Is First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) a Buy, Sell, or Hold?
AMEX : HSMV
First Trust Horizon Managed Volatility Small/Mid ETF — Stock Chart
$39.13 USD
$0.04 (0.11%)
- Volume
- 147.28K
- Average Volume
- 2.66K
- Market Capitalization
- $34.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.82
- Year Low
- $35.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HSMV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $39.05 | $39.13 | 0.20% | 148.1K |
| 2026-07-30 | $39.17 | $39.09 | -0.20% | 818 |
| 2026-07-29 | $39.82 | $39.53 | -0.73% | 2218 |
| 2026-07-28 | $39.81 | $39.82 | 0.03% | 500 |
| 2026-07-27 | $39.38 | $39.35 | -0.08% | 1634 |
| 2026-07-24 | $39.07 | $39.26 | 0.49% | 2113 |
| 2026-07-23 | $38.72 | $38.79 | 0.18% | 400 |
| 2026-07-22 | $38.95 | $38.99 | 0.10% | 1505 |
| 2026-07-21 | $38.83 | $38.88 | 0.13% | 1514 |
| 2026-07-20 | $39.20 | $38.97 | -0.59% | 1826 |
| 2026-07-17 | $39.60 | $39.21 | -0.98% | 1600 |
| 2026-07-16 | $39.15 | $39.40 | 0.64% | 800 |
| 2026-07-15 | $38.72 | $38.49 | -0.59% | 532 |
| 2026-07-14 | $38.46 | $38.51 | 0.13% | 800 |
| 2026-07-13 | $38.66 | $38.58 | -0.21% | 1327 |
| 2026-07-10 | $38.46 | $38.45 | -0.03% | 1500 |
| 2026-07-09 | $38.34 | $38.22 | -0.31% | 1100 |
| 2026-07-08 | $38.36 | $38.18 | -0.47% | 1600 |
| 2026-07-07 | $38.57 | $38.60 | 0.08% | 1000 |
| 2026-07-06 | $38.47 | $38.49 | 0.05% | 7300 |
| 2026-07-02 | $38.41 | $38.58 | 0.44% | 1043 |
| 2026-07-01 | $38.44 | $38.26 | -0.47% | 2400 |
| 2026-06-30 | $38.42 | $38.27 | -0.39% | 1623 |
| 2026-06-29 | $38.17 | $38.35 | 0.47% | 2127 |
| 2026-06-26 | $38.39 | $38.56 | 0.44% | 1800 |
| 2026-06-25 | $38.39 | $38.14 | -0.65% | 1300 |
| 2026-06-24 | $38.08 | $38.17 | 0.24% | 800 |
| 2026-06-23 | $37.82 | $37.79 | -0.08% | 1900 |
| 2026-06-22 | $37.48 | $37.43 | -0.13% | 824 |
| 2026-06-18 | $37.46 | $37.38 | -0.21% | 1342 |
| 2026-06-17 | $37.71 | $37.27 | -1.17% | 1623 |
| 2026-06-16 | $37.96 | $37.84 | -0.32% | 2100 |
| 2026-06-15 | $37.95 | $37.72 | -0.61% | 700 |
| 2026-06-12 | $37.99 | $37.98 | -0.03% | 1904 |
| 2026-06-11 | $37.72 | $37.69 | -0.08% | 2211 |
| 2026-06-10 | $37.86 | $37.62 | -0.63% | 1800 |
| 2026-06-09 | $37.52 | $37.56 | 0.11% | 2700 |
| 2026-06-08 | $37.32 | $36.96 | -0.96% | 1646 |
| 2026-06-05 | $37.22 | $37.22 | 0.00% | 2134 |
| 2026-06-04 | $36.91 | $36.82 | -0.24% | 804 |
| 2026-06-03 | $36.82 | $36.64 | -0.49% | 3700 |
| 2026-06-02 | $36.77 | $36.82 | 0.14% | 1800 |
| 2026-06-01 | $36.62 | $36.57 | -0.14% | 1918 |
| 2026-05-29 | $36.95 | $36.97 | 0.05% | 57600 |
| 2026-05-28 | $37.30 | $37.25 | -0.13% | 1800 |
| 2026-05-27 | $37.50 | $37.46 | -0.11% | 700 |
| 2026-05-26 | $37.54 | $37.58 | 0.11% | 1600 |
| 2026-05-22 | $37.24 | $37.37 | 0.35% | 6848 |
| 2026-05-21 | $37.19 | $37.27 | 0.22% | 1106 |
| 2026-05-20 | $37.10 | $37.24 | 0.38% | 8000 |
| 2026-05-19 | $37.06 | $36.96 | -0.27% | 900 |
| 2026-05-18 | $37.10 | $37.16 | 0.16% | 1734 |
| 2026-05-15 | $36.79 | $36.75 | -0.11% | 1215 |
| 2026-05-14 | $37.28 | $37.19 | -0.24% | 700 |
| 2026-05-13 | $37.08 | $37.14 | 0.16% | 1443 |
| 2026-05-12 | $37.39 | $37.28 | -0.29% | 1300 |
| 2026-05-11 | $37.54 | $37.34 | -0.53% | 800 |
| 2026-05-08 | $37.62 | $37.55 | -0.19% | 2502 |
| 2026-05-07 | $37.68 | $37.57 | -0.29% | 942 |
| 2026-05-06 | $37.86 | $37.76 | -0.26% | 800 |
| 2026-05-05 | $37.61 | $37.63 | 0.05% | 818 |
| 2026-05-04 | $37.49 | $37.42 | -0.19% | 1142 |
| 2026-05-01 | $37.73 | $37.73 | 0.00% | 1448 |
| 2026-04-30 | $37.96 | $37.99 | 0.08% | 1023 |
| 2026-04-29 | $37.74 | $37.68 | -0.16% | 1000 |
| 2026-04-28 | $38.02 | $38.01 | -0.03% | 500 |
| 2026-04-27 | $38.05 | $37.97 | -0.21% | 800 |
| 2026-04-24 | $37.96 | $37.84 | -0.32% | 2000 |
| 2026-04-23 | $37.89 | $37.91 | 0.05% | 1634 |
| 2026-04-22 | $37.56 | $37.50 | -0.16% | 2100 |
| 2026-04-21 | $37.91 | $37.73 | -0.47% | 1534 |
| 2026-04-20 | $38.12 | $37.97 | -0.39% | 2300 |
| 2026-04-17 | $38.09 | $38.05 | -0.11% | 631 |
| 2026-04-16 | $37.57 | $37.51 | -0.16% | 3248 |
| 2026-04-15 | $37.53 | $37.46 | -0.19% | 1100 |
| 2026-04-14 | $37.61 | $37.59 | -0.05% | 1400 |
| 2026-04-13 | $37.27 | $37.57 | 0.80% | 2201 |
| 2026-04-10 | $37.63 | $37.51 | -0.32% | 2700 |
| 2026-04-09 | $37.64 | $37.74 | 0.27% | 800 |
| 2026-04-08 | $37.37 | $37.47 | 0.27% | 5112 |
| 2026-04-07 | $36.75 | $36.78 | 0.08% | 3122 |
| 2026-04-06 | $36.55 | $36.59 | 0.11% | 1500 |
| 2026-04-02 | $36.16 | $36.53 | 1.02% | 7200 |
| 2026-04-01 | $36.35 | $36.35 | 0.00% | 700 |
| 2026-03-31 | $36.06 | $36.17 | 0.31% | 2247 |
| 2026-03-30 | $35.87 | $35.87 | 0.00% | 600 |
| 2026-03-27 | $35.93 | $35.68 | -0.70% | 1400 |
| 2026-03-26 | $35.78 | $36.00 | 0.61% | 1200 |
| 2026-03-25 | $36.05 | $36.15 | 0.28% | 727 |
| 2026-03-24 | $36.00 | $36.03 | 0.08% | 1500 |