Is First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) research center and poll results.
AMEX : HSMV
First Trust Horizon Managed Volatility Small/Mid ETF — Technical Indicators
$39.13 USD
$0.04 (0.11%)
- Volume
- 147.28K
- Average Volume
- 2.66K
- Market Capitalization
- $34.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.82
- Year Low
- $35.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
38.90
2026-07-31
Close Price
$39.13
Vol: 148100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.76
Average
33.61
Maximum
38.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 38.90 | $39.13 | 148100 |
| 2026-07-30 | 38.87 | $39.09 | 818 |
| 2026-07-29 | 38.83 | $39.53 | 2218 |
| 2026-07-28 | 38.77 | $39.82 | 500 |
| 2026-07-27 | 38.69 | $39.35 | 1634 |
| 2026-07-24 | 38.65 | $39.26 | 2113 |
| 2026-07-23 | 38.60 | $38.79 | 400 |
| 2026-07-22 | 38.57 | $38.99 | 1505 |
| 2026-07-21 | 38.51 | $38.88 | 1514 |
| 2026-07-20 | 38.43 | $38.97 | 1826 |
| 2026-07-17 | 38.35 | $39.21 | 1600 |
| 2026-07-16 | 38.26 | $39.40 | 800 |
| 2026-07-15 | 38.18 | $38.49 | 532 |
| 2026-07-14 | 38.14 | $38.51 | 800 |
| 2026-07-13 | 38.11 | $38.58 | 1327 |
| 2026-07-10 | 38.07 | $38.45 | 1500 |
| 2026-07-09 | 38.03 | $38.22 | 1100 |
| 2026-07-08 | 37.99 | $38.18 | 1600 |
| 2026-07-07 | 37.93 | $38.60 | 1000 |
| 2026-07-06 | 37.86 | $38.49 | 7300 |
| 2026-07-02 | 37.78 | $38.58 | 1043 |
| 2026-07-01 | 37.68 | $38.26 | 2400 |
| 2026-06-30 | 37.61 | $38.27 | 1623 |
| 2026-06-29 | 37.53 | $38.35 | 2127 |
| 2026-06-26 | 37.46 | $38.56 | 1800 |
| 2026-06-25 | 37.39 | $38.14 | 1300 |
| 2026-06-24 | 37.36 | $38.17 | 800 |
| 2026-06-23 | 37.33 | $37.79 | 1900 |
| 2026-06-22 | 37.31 | $37.43 | 824 |
| 2026-06-18 | 37.30 | $37.38 | 1342 |
| 2026-06-17 | 37.29 | $37.27 | 1623 |
| 2026-06-16 | 37.28 | $37.84 | 2100 |
| 2026-06-15 | 37.24 | $37.72 | 700 |
| 2026-06-12 | 37.19 | $37.98 | 1904 |
| 2026-06-11 | 37.16 | $37.69 | 2211 |
| 2026-06-10 | 37.13 | $37.62 | 1800 |
| 2026-06-09 | 37.11 | $37.56 | 2700 |
| 2026-06-08 | 37.10 | $36.96 | 1646 |
| 2026-06-05 | 37.13 | $37.22 | 2134 |
| 2026-06-04 | 37.15 | $36.82 | 804 |
| 2026-06-03 | 37.19 | $36.64 | 3700 |
| 2026-06-02 | 37.24 | $36.82 | 1800 |
| 2026-06-01 | 37.27 | $36.57 | 1918 |
| 2026-05-29 | 37.33 | $36.97 | 57600 |
| 2026-05-28 | 37.38 | $37.25 | 1800 |
| 2026-05-27 | 37.40 | $37.46 | 700 |
| 2026-05-26 | 37.43 | $37.58 | 1600 |
| 2026-05-22 | 37.45 | $37.37 | 6848 |
| 2026-05-21 | 37.47 | $37.27 | 1106 |
| 2026-05-20 | 37.51 | $37.24 | 8000 |
| 2026-05-19 | 37.52 | $36.96 | 900 |
| 2026-05-18 | 37.56 | $37.16 | 1734 |
| 2026-05-15 | 37.60 | $36.75 | 1215 |
| 2026-05-14 | 37.66 | $37.19 | 700 |
| 2026-05-13 | 37.68 | $37.14 | 1443 |
| 2026-05-12 | 37.70 | $37.28 | 1300 |
| 2026-05-11 | 37.71 | $37.34 | 800 |
| 2026-05-08 | 37.72 | $37.55 | 2502 |
| 2026-05-07 | 37.72 | $37.57 | 942 |
| 2026-05-06 | 37.73 | $37.76 | 800 |
| 2026-05-05 | 37.71 | $37.63 | 818 |
| 2026-05-04 | 37.67 | $37.42 | 1142 |
| 2026-05-01 | 37.63 | $37.73 | 1448 |
| 2026-04-30 | 37.57 | $37.99 | 1023 |
| 2026-04-29 | 37.49 | $37.68 | 1000 |
| 2026-04-28 | 37.41 | $38.01 | 500 |
| 2026-04-27 | 37.31 | $37.97 | 800 |
| 2026-04-24 | 37.19 | $37.84 | 2000 |
| 2026-04-23 | 37.10 | $37.91 | 1634 |
| 2026-04-22 | 37.01 | $37.50 | 2100 |
| 2026-04-21 | 36.94 | $37.73 | 1534 |
| 2026-04-20 | 36.85 | $37.97 | 2300 |
| 2026-04-17 | 36.72 | $38.05 | 631 |
| 2026-04-16 | 36.62 | $37.51 | 3248 |
| 2026-04-15 | 36.56 | $37.46 | 1100 |
| 2026-04-14 | 36.52 | $37.59 | 1400 |
| 2026-04-13 | 36.48 | $37.57 | 2201 |
| 2026-04-10 | 36.43 | $37.51 | 2700 |
| 2026-04-09 | 36.38 | $37.74 | 800 |
| 2026-04-08 | 36.33 | $37.47 | 5112 |
| 2026-04-07 | 36.31 | $36.78 | 3122 |
| 2026-04-06 | 36.33 | $36.59 | 1500 |
| 2026-04-02 | 36.37 | $36.53 | 7200 |
| 2026-04-01 | 36.43 | $36.35 | 700 |
| 2026-03-31 | 36.52 | $36.17 | 2247 |
| 2026-03-30 | 36.62 | $35.87 | 600 |
| 2026-03-27 | 36.75 | $35.68 | 1400 |
| 2026-03-26 | 36.88 | $36.00 | 1200 |
| 2026-03-25 | 36.99 | $36.15 | 727 |
| 2026-03-24 | 37.09 | $36.03 | 1500 |
| 2026-03-23 | 37.19 | $35.94 | 1200 |
| 2026-03-20 | 37.29 | $35.43 | 941 |
| 2026-03-19 | 37.43 | $36.10 | 806 |
| 2026-03-18 | 37.52 | $36.19 | 1000 |
| 2026-03-17 | 37.61 | $36.71 | 840 |
| 2026-03-16 | 37.68 | $36.70 | 848 |
| 2026-03-13 | 37.76 | $36.60 | 3100 |
| 2026-03-12 | 37.82 | $36.55 | 3400 |
| 2026-03-11 | 37.90 | $36.76 | 900 |
| 2026-03-10 | 37.96 | $36.97 | 1148 |
| 2026-03-09 | 38.00 | $37.28 | 3406 |
| 2026-03-06 | 38.04 | $37.42 | 1800 |
| 2026-03-05 | 38.05 | $37.75 | 1301 |
| 2026-03-04 | 38.03 | $38.12 | 1200 |
| 2026-03-03 | 37.97 | $38.16 | 1700 |
| 2026-03-02 | 37.90 | $38.44 | 1120 |
| 2026-02-27 | 37.82 | $38.28 | 1600 |
| 2026-02-26 | 37.74 | $38.30 | 1414 |
| 2026-02-25 | 37.64 | $38.09 | 1900 |
| 2026-02-24 | 37.57 | $38.09 | 6017 |
| 2026-02-23 | 37.50 | $37.93 | 1100 |
| 2026-02-20 | 37.43 | $38.09 | 2100 |
| 2026-02-19 | 37.37 | $37.94 | 2900 |
| 2026-02-18 | 37.32 | $38.06 | 1200 |
| 2026-02-17 | 37.25 | $38.13 | 2432 |
| 2026-02-13 | 37.19 | $38.16 | 1549 |
| 2026-02-12 | 37.13 | $37.93 | 3100 |
| 2026-02-11 | 37.07 | $38.03 | 2245 |
| 2026-02-10 | 36.98 | $38.03 | 2200 |
| 2026-02-09 | 36.90 | $37.75 | 2848 |
| 2026-02-06 | 36.83 | $38.00 | 1400 |
| 2026-02-05 | 36.75 | $37.65 | 2026 |
| 2026-02-04 | 36.66 | $37.44 | 1846 |
| 2026-02-03 | 36.60 | $36.87 | 1441 |
| 2026-02-02 | 36.55 | $36.84 | 1300 |
| 2026-01-30 | 36.50 | $36.75 | 934 |
| 2026-01-29 | 36.44 | $36.68 | 1242 |
| 2026-01-28 | 36.41 | $36.40 | 2221 |
| 2026-01-27 | 36.39 | $36.62 | 1500 |
| 2026-01-26 | 36.36 | $36.66 | 2913 |
| 2026-01-23 | 36.33 | $36.60 | 1600 |
| 2026-01-22 | 36.29 | $36.84 | 700 |
| 2026-01-21 | 36.25 | $36.98 | 2600 |
| 2026-01-20 | 36.20 | $36.61 | 2217 |
| 2026-01-16 | 36.17 | $37.00 | 1700 |
| 2026-01-15 | 36.13 | $36.92 | 930 |
| 2026-01-14 | 36.07 | $36.64 | 1000 |
| 2026-01-13 | 36.04 | $36.28 | 1200 |
| 2026-01-12 | 36.02 | $36.43 | 1800 |
| 2026-01-09 | 36.00 | $36.43 | 2100 |
| 2026-01-08 | 35.97 | $36.39 | 1238 |
| 2026-01-07 | 35.92 | $35.91 | 5200 |
| 2026-01-06 | 35.90 | $36.10 | 800 |
| 2026-01-05 | 35.88 | $36.01 | 1300 |
| 2026-01-02 | 35.87 | $35.73 | 1312 |
| 2025-12-31 | 35.88 | $35.65 | 700 |
| 2025-12-30 | 35.90 | $35.93 | 700 |
| 2025-12-29 | 35.91 | $36.00 | 4731 |
| 2025-12-26 | 35.92 | $36.01 | 1017 |
| 2025-12-24 | 35.94 | $36.04 | 1030 |
| 2025-12-23 | 35.94 | $35.93 | 1220 |
| 2025-12-22 | 35.93 | $36.02 | 2119 |
| 2025-12-19 | 35.92 | $35.91 | 1500 |
| 2025-12-18 | 35.88 | $36.08 | 2100 |
| 2025-12-17 | 35.84 | $36.11 | 2800 |
| 2025-12-16 | 35.81 | $35.85 | 1600 |
| 2025-12-15 | 35.78 | $36.00 | 1500 |
| 2025-12-12 | 35.77 | $35.86 | 2331 |
| 2025-12-11 | 35.77 | $36.04 | 1200 |
| 2025-12-10 | 35.77 | $35.77 | 1443 |
| 2025-12-09 | 35.78 | $35.41 | 6811 |
| 2025-12-08 | 35.80 | $35.48 | 1300 |
| 2025-12-05 | 35.81 | $35.74 | 1900 |
| 2025-12-04 | 35.79 | $35.81 | 1217 |
| 2025-12-03 | 35.78 | $35.98 | 1200 |
| 2025-12-02 | 35.75 | $35.95 | 2000 |
| 2025-12-01 | 35.71 | $36.12 | 1108 |
| 2025-11-28 | 35.66 | $36.33 | 1537 |
| 2025-11-26 | 35.60 | $36.28 | 2101 |
| 2025-11-25 | 35.55 | $36.16 | 1600 |
| 2025-11-24 | 35.53 | $35.65 | 1800 |
| 2025-11-21 | 35.54 | $35.78 | 1600 |
| 2025-11-20 | 35.55 | $35.26 | 1400 |
| 2025-11-19 | 35.60 | $35.27 | 1637 |
| 2025-11-18 | 35.64 | $35.47 | 1700 |
| 2025-11-17 | 35.67 | $35.30 | 1023 |
| 2025-11-14 | 35.71 | $35.74 | 2632 |
| 2025-11-13 | 35.71 | $35.82 | 1710 |
| 2025-11-12 | 35.69 | $35.99 | 600 |
| 2025-11-11 | 35.67 | $36.05 | 807 |
| 2025-11-10 | 35.66 | $35.77 | 1500 |
| 2025-11-07 | 35.64 | $35.75 | 1327 |
| 2025-11-06 | 35.61 | $35.38 | 740 |
| 2025-11-05 | 35.62 | $35.54 | 1900 |
| 2025-11-04 | 35.64 | $35.37 | 1300 |
| 2025-11-03 | 35.67 | $35.22 | 1516 |
| 2025-10-31 | 35.71 | $35.13 | 705 |
| 2025-10-30 | 35.76 | $35.16 | 1100 |
| 2025-10-29 | 35.81 | $35.19 | 2100 |
| 2025-10-28 | 35.86 | $35.67 | 1428 |
| 2025-10-27 | 35.90 | $35.99 | 1120 |
| 2025-10-24 | 35.91 | $36.02 | 1500 |
| 2025-10-23 | 35.92 | $36.08 | 816 |
| 2025-10-22 | 35.91 | $36.13 | 1744 |
| 2025-10-21 | 35.92 | $36.07 | 640 |
| 2025-10-20 | 35.93 | $36.05 | 1436 |
| 2025-10-17 | 35.94 | $35.74 | 721 |
| 2025-10-16 | 35.97 | $35.45 | 1322 |
| 2025-10-15 | 36.02 | $35.71 | 1000 |
| 2025-10-14 | 36.05 | $35.72 | 1800 |
| 2025-10-13 | 36.08 | $35.39 | 1336 |
| 2025-10-10 | 36.13 | $35.24 | 1200 |
| 2025-10-09 | 36.21 | $35.55 | 1623 |
| 2025-10-08 | 36.28 | $35.94 | 2245 |
| 2025-10-07 | 36.30 | $35.87 | 1900 |
| 2025-10-06 | 36.34 | $36.03 | 2500 |
| 2025-10-03 | 36.38 | $36.20 | 8239 |
| 2025-10-02 | 36.41 | $36.12 | 1904 |
| 2025-10-01 | 36.45 | $36.30 | 1100 |
| 2025-09-30 | 36.46 | $36.37 | 1307 |
| 2025-09-29 | 36.48 | $36.18 | 300 |
| 2025-09-26 | 36.51 | $36.28 | 600 |
| 2025-09-25 | 36.53 | $35.93 | 718 |
| 2025-09-24 | 36.58 | $36.23 | 6300 |
| 2025-09-23 | 36.61 | $36.27 | 1000 |
| 2025-09-22 | 36.63 | $36.24 | 1400 |
| 2025-09-19 | 36.67 | $36.30 | 740 |
| 2025-09-18 | 36.68 | $36.57 | 1314 |
| 2025-09-17 | 36.68 | $36.31 | 1500 |
| 2025-09-16 | 36.69 | $36.27 | 3532 |
| 2025-09-15 | 36.68 | $36.46 | 1300 |
| 2025-09-12 | 36.66 | $36.71 | 1400 |
| 2025-09-11 | 36.65 | $36.93 | 1200 |
| 2025-09-10 | 36.63 | $36.46 | 1004 |
| 2025-09-09 | 36.62 | $36.62 | 1415 |
| 2025-09-08 | 36.58 | $36.80 | 1700 |
| 2025-09-05 | 36.53 | $36.91 | 1500 |
| 2025-09-04 | 36.47 | $36.86 | 1143 |
| 2025-09-03 | 36.41 | $36.59 | 1200 |
| 2025-09-02 | 36.37 | $36.62 | 1427 |
| 2025-08-29 | 36.32 | $36.80 | 2023 |
| 2025-08-28 | 36.24 | $36.74 | 2700 |
| 2025-08-27 | 36.17 | $36.97 | 1400 |
| 2025-08-26 | 36.10 | $36.70 | 1400 |
| 2025-08-25 | 36.06 | $36.74 | 1000 |
| 2025-08-22 | 36.01 | $37.11 | 428 |
| 2025-08-21 | 35.95 | $36.45 | 1200 |
| 2025-08-20 | 35.92 | $36.50 | 2500 |
| 2025-08-19 | 35.90 | $36.46 | 840 |
| 2025-08-18 | 35.89 | $36.07 | 1833 |
| 2025-08-15 | 35.87 | $36.18 | 530 |
| 2025-08-14 | 35.84 | $36.39 | 702 |
| 2025-08-13 | 35.82 | $36.66 | 2034 |
| 2025-08-12 | 35.77 | $36.19 | 1700 |
| 2025-08-11 | 35.74 | $35.80 | 1100 |
| 2025-08-08 | 35.75 | $35.86 | 525 |
| 2025-08-07 | 35.76 | $35.73 | 1003 |
| 2025-08-06 | 35.78 | $35.73 | 900 |
| 2025-08-05 | 35.79 | $35.72 | 3633 |
| 2025-08-04 | 35.81 | $35.63 | 3300 |
| 2025-08-01 | 35.83 | $35.22 | 3000 |
| 2025-07-31 | 35.89 | $35.34 | 124900 |
| 2025-07-30 | 35.94 | $35.58 | 900 |
| 2025-07-29 | 35.97 | $35.87 | 400 |
| 2025-07-28 | 35.97 | $35.67 | 2400 |
| 2025-07-25 | 35.97 | $35.97 | 700 |
| 2025-07-24 | 35.97 | $35.85 | 1300 |
| 2025-07-23 | 35.96 | $36.13 | 1449 |
| 2025-07-22 | 35.96 | $36.11 | 3431 |
| 2025-07-21 | 35.96 | $35.68 | 821 |
| 2025-07-18 | 35.96 | $35.74 | 232 |
| 2025-07-17 | 35.96 | $35.86 | 1131 |
| 2025-07-16 | 35.94 | $35.75 | 500 |
| 2025-07-15 | 35.93 | $35.53 | 1300 |
| 2025-07-14 | 35.94 | $36.10 | 842 |
| 2025-07-11 | 35.94 | $35.93 | 1800 |
| 2025-07-10 | 35.94 | $36.12 | 2515 |
| 2025-07-09 | 35.93 | $36.08 | 500 |
| 2025-07-08 | 35.93 | $36.04 | 2405 |
| 2025-07-07 | 35.92 | $36.04 | 4903 |
| 2025-07-03 | 35.90 | $36.39 | 900 |
| 2025-07-02 | 35.87 | $36.29 | 800 |
| 2025-07-01 | 35.85 | $36.22 | 1528 |
| 2025-06-30 | 35.82 | $35.85 | 800 |
| 2025-06-27 | 35.82 | $35.80 | 800 |
| 2025-06-26 | 35.82 | $35.87 | 1003 |
| 2025-06-25 | 35.81 | $35.71 | 1800 |
| 2025-06-24 | 35.82 | $36.15 | 932 |
| 2025-06-23 | 35.78 | $36.12 | 1100 |
| 2025-06-20 | 35.74 | $35.61 | 1300 |
| 2025-06-18 | 35.74 | $35.64 | 1515 |
| 2025-06-17 | 35.77 | $35.50 | 1321 |
| 2025-06-16 | 35.81 | $35.70 | 807 |
| 2025-06-13 | 35.85 | $35.63 | 216 |
| 2025-06-12 | 35.86 | $36.07 | 800 |
| 2025-06-11 | 35.84 | $35.92 | 339 |
| 2025-06-10 | 35.83 | $36.05 | 1221 |
| 2025-06-09 | 35.82 | $35.92 | 1700 |
| 2025-06-06 | 35.80 | $35.91 | 448 |
| 2025-06-05 | 35.78 | $35.65 | 232 |
| 2025-06-04 | 35.77 | $35.70 | 700 |
| 2025-06-03 | 35.75 | $35.89 | 829 |
| 2025-06-02 | 35.73 | $35.69 | 1311 |
| 2025-05-30 | 35.73 | $35.89 | 1100 |
| 2025-05-29 | 35.69 | $35.80 | 1100 |
| 2025-05-28 | 35.67 | $35.59 | 300 |
| 2025-05-27 | 35.65 | $35.94 | 600 |
| 2025-05-23 | 35.61 | $35.37 | 907 |
| 2025-05-22 | 35.59 | $35.39 | 1300 |
| 2025-05-21 | 35.57 | $35.52 | 400 |
| 2025-05-20 | 35.54 | $36.26 | 1200 |
| 2025-05-19 | 35.47 | $36.40 | 1227 |
| 2025-05-16 | 35.35 | $36.36 | 1500 |
| 2025-05-15 | 35.27 | $35.96 | 1100 |
| 2025-05-14 | 35.19 | $35.51 | 1519 |
| 2025-05-13 | 35.15 | $35.74 | 1619 |
| 2025-05-12 | 35.09 | $35.89 | 3147 |
| 2025-05-09 | 35.01 | $35.50 | 730 |
| 2025-05-08 | 34.91 | $35.49 | 1004 |
| 2025-05-07 | 34.85 | $35.41 | 906 |
| 2025-05-06 | 34.71 | $35.42 | 1221 |
| 2025-05-05 | 34.59 | $35.51 | 2033 |
| 2025-05-02 | 34.51 | $35.62 | 6100 |
| 2025-05-01 | 34.49 | $35.19 | 5929 |
| 2025-04-30 | 34.55 | $35.23 | 921 |
| 2025-04-29 | 34.60 | $35.29 | 1400 |
| 2025-04-28 | 34.64 | $35.16 | 824 |
| 2025-04-25 | 34.67 | $34.95 | 5006 |
| 2025-04-24 | 34.72 | $35.06 | 2400 |
| 2025-04-23 | 34.77 | $34.86 | 1500 |
| 2025-04-22 | 34.82 | $34.79 | 1829 |
| 2025-04-21 | 34.88 | $34.07 | 1909 |
| 2025-04-17 | 34.95 | $34.67 | 800 |
| 2025-04-16 | 35.00 | $34.42 | 1200 |
| 2025-04-15 | 35.08 | $34.64 | 800 |
| 2025-04-14 | 35.13 | $34.68 | 1220 |
| 2025-04-11 | 35.20 | $34.16 | 1200 |
| 2025-04-10 | 35.27 | $33.60 | 2726 |
| 2025-04-09 | 35.34 | $34.29 | 1300 |
| 2025-04-08 | 35.38 | $32.53 | 7329 |
| 2025-04-07 | 35.54 | $33.01 | 900 |
| 2025-04-04 | 35.69 | $33.88 | 1436 |
| 2025-04-03 | 35.81 | $35.40 | 400 |
| 2025-04-02 | 35.84 | $36.37 | 800 |
| 2025-04-01 | 35.83 | $36.16 | 1200 |
| 2025-03-31 | 35.81 | $36.01 | 1315 |
| 2025-03-28 | 35.83 | $35.77 | 716 |
| 2025-03-27 | 35.86 | $35.98 | 1800 |
| 2025-03-26 | 35.87 | $36.03 | 1300 |
| 2025-03-25 | 35.88 | $35.87 | 1808 |
| 2025-03-24 | 35.90 | $35.97 | 800 |
| 2025-03-21 | 35.90 | $35.49 | 1800 |
| 2025-03-20 | 35.92 | $35.77 | 900 |
| 2025-03-19 | 35.94 | $35.91 | 1344 |
| 2025-03-18 | 35.95 | $35.78 | 1400 |
| 2025-03-17 | 35.98 | $35.93 | 3639 |
| 2025-03-14 | 35.98 | $35.61 | 600 |
| 2025-03-13 | 36.01 | $35.00 | 415 |
| 2025-03-12 | 36.05 | $35.22 | 1216 |
| 2025-03-11 | 36.09 | $35.64 | 1434 |
| 2025-03-10 | 36.10 | $35.98 | 2300 |
| 2025-03-07 | 36.10 | $36.31 | 1700 |
| 2025-03-06 | 36.10 | $35.96 | 2935 |
| 2025-03-05 | 36.11 | $36.14 | 1502 |
| 2025-03-04 | 36.11 | $35.85 | 1146 |
| 2025-03-03 | 36.12 | $36.31 | 1033 |
| 2025-02-28 | 36.12 | $36.54 | 1423 |
| 2025-02-27 | 36.12 | $36.10 | 718 |
| 2025-02-26 | 36.12 | $36.18 | 2000 |
| 2025-02-25 | 36.13 | $36.33 | 715 |
| 2025-02-24 | 36.14 | $36.02 | 909 |
| 2025-02-21 | 36.16 | $35.91 | 1700 |
| 2025-02-20 | 36.18 | $36.09 | 1135 |
| 2025-02-19 | 36.20 | $36.19 | 1131 |
| 2025-02-18 | 36.23 | $36.23 | 502 |
| 2025-02-14 | 36.24 | $36.00 | 1304 |
| 2025-02-13 | 36.26 | $36.21 | 1100 |
| 2025-02-12 | 36.24 | $35.77 | 700 |
| 2025-02-11 | 36.23 | $36.00 | 600 |
| 2025-02-10 | 36.19 | $35.91 | 2300 |
| 2025-02-07 | 36.14 | $36.01 | 944 |
| 2025-02-06 | 36.11 | $36.24 | 1226 |
| 2025-02-05 | 36.07 | $36.21 | 1200 |
| 2025-02-04 | 36.03 | $36.12 | 549 |
| 2025-02-03 | 36.02 | $36.09 | 1500 |
| 2025-01-31 | 36.00 | $36.30 | 737 |
| 2025-01-30 | 35.98 | $36.56 | 700 |
| 2025-01-29 | 35.94 | $36.09 | 2040 |
| 2025-01-28 | 35.93 | $36.33 | 1800 |
| 2025-01-27 | 35.92 | $36.54 | 432 |
| 2025-01-24 | 35.90 | $36.37 | 740 |
| 2025-01-23 | 35.87 | $36.34 | 1600 |
| 2025-01-22 | 35.84 | $36.40 | 512 |
| 2025-01-21 | 35.80 | $36.87 | 714 |
| 2025-01-17 | 35.74 | $36.42 | 600 |
| 2025-01-16 | 35.76 | $36.32 | 314 |
| 2025-01-15 | 35.80 | $35.91 | 1200 |
| 2025-01-14 | 35.87 | $35.62 | 534 |
| 2025-01-13 | 35.97 | $35.18 | 2100 |
| 2025-01-10 | 36.10 | $34.85 | 1400 |
| 2025-01-08 | 36.23 | $35.49 | 2600 |
| 2025-01-07 | 36.35 | $35.38 | 300 |
| 2025-01-06 | 36.48 | $35.51 | 136 |
| 2025-01-03 | 36.61 | $35.92 | 1200 |
| 2025-01-02 | 36.73 | $35.59 | 641 |
| 2024-12-31 | 36.86 | $35.81 | 932 |
| 2024-12-30 | 37.00 | $35.76 | 1900 |
| 2024-12-27 | 37.15 | $35.89 | 300 |
| 2024-12-26 | 37.29 | $36.20 | 349 |
| 2024-12-24 | 37.42 | $36.09 | 949 |
| 2024-12-23 | 37.55 | $35.82 | 4607 |
| 2024-12-20 | 37.69 | $35.80 | 2800 |
| 2024-12-19 | 37.80 | $35.61 | 1400 |
| 2024-12-18 | 37.90 | $35.63 | 1720 |
| 2024-12-17 | 37.99 | $36.77 | 1325 |
| 2024-12-16 | 38.03 | $37.20 | 1700 |
| 2024-12-13 | 38.04 | $37.24 | 1110 |
| 2024-12-12 | 38.05 | $37.61 | 833 |
| 2024-12-11 | 38.07 | $37.74 | 1800 |
| 2024-12-10 | 38.09 | $37.63 | 900 |
| 2024-12-09 | 38.13 | $37.73 | 1118 |
| 2024-12-06 | 38.14 | $37.95 | 600 |
| 2024-12-05 | 38.13 | $38.16 | 2800 |
| 2024-12-04 | 38.11 | $38.34 | 1200 |
| 2024-12-03 | 38.03 | $38.30 | 700 |
| 2024-12-02 | 37.93 | $38.51 | 819 |
| 2024-11-29 | 37.81 | $38.73 | 221 |
| 2024-11-27 | 37.69 | $38.70 | 1047 |
| 2024-11-26 | 37.59 | $38.75 | 1200 |
| 2024-11-25 | 37.49 | $38.84 | 1908 |
| 2024-11-22 | 37.38 | $38.50 | 713 |
| 2024-11-21 | 37.28 | $38.09 | 2710 |
| 2024-11-20 | 37.21 | $37.59 | 1349 |
| 2024-11-19 | 37.17 | $37.51 | 1847 |
| 2024-11-18 | 37.13 | $37.47 | 2235 |
| 2024-11-15 | 37.09 | $37.37 | 338 |
| 2024-11-14 | 37.09 | $37.51 | 521 |
| 2024-11-13 | 37.07 | $37.98 | 1426 |
| 2024-11-12 | 37.04 | $38.17 | 630 |
| 2024-11-11 | 36.98 | $38.36 | 300 |
| 2024-11-08 | 36.90 | $38.05 | 1600 |
| 2024-11-07 | 36.82 | $37.72 | 2500 |
| 2024-11-06 | 36.74 | $37.77 | 618 |
| 2024-11-05 | 36.67 | $36.72 | 913 |
| 2024-11-04 | 36.64 | $36.17 | 600 |
| 2024-11-01 | 36.63 | $36.22 | 1100 |
| 2024-10-31 | 36.64 | $36.33 | 700 |
| 2024-10-30 | 36.64 | $36.70 | 500 |
| 2024-10-29 | 36.62 | $36.71 | 1300 |
| 2024-10-28 | 36.61 | $36.74 | 1200 |
| 2024-10-25 | 36.60 | $36.44 | 1608 |
| 2024-10-24 | 36.61 | $36.68 | 926 |
| 2024-10-23 | 36.60 | $36.70 | 2300 |
| 2024-10-22 | 36.58 | $36.72 | 1248 |
| 2024-10-21 | 36.58 | $36.82 | 834 |
| 2024-10-18 | 36.57 | $37.26 | 708 |
| 2024-10-17 | 36.53 | $37.22 | 1217 |
| 2024-10-16 | 36.49 | $37.29 | 1617 |
| 2024-10-15 | 36.45 | $36.94 | 500 |
| 2024-10-14 | 36.42 | $36.81 | 2001 |
| 2024-10-11 | 36.40 | $36.50 | 626 |
| 2024-10-10 | 36.38 | $36.08 | 1247 |
| 2024-10-09 | 36.36 | $36.27 | 2500 |
| 2024-10-08 | 36.31 | $36.12 | 500 |
| 2024-10-07 | 36.27 | $36.09 | 10221 |
| 2024-10-04 | 36.23 | $36.39 | 1046 |
| 2024-10-03 | 36.17 | $36.24 | 2407 |
| 2024-10-02 | 36.14 | $36.41 | 2500 |
| 2024-10-01 | 36.11 | $36.45 | 700 |
| 2024-09-30 | 36.08 | $36.63 | 620 |
| 2024-09-27 | 36.07 | $36.55 | 800 |
| 2024-09-26 | 36.05 | $36.46 | 300 |
| 2024-09-25 | 36.02 | $36.44 | 543 |
| 2024-09-24 | 36.00 | $36.61 | 700 |
| 2024-09-23 | 35.98 | $36.62 | 737 |
| 2024-09-20 | 35.95 | $36.38 | 700 |
| 2024-09-19 | 35.91 | $36.57 | 508 |
| 2024-09-18 | 35.87 | $36.37 | 1600 |
| 2024-09-17 | 35.82 | $36.38 | 1808 |
| 2024-09-16 | 35.78 | $36.41 | 1200 |
| 2024-09-13 | 35.72 | $36.13 | 151000 |
| 2024-09-12 | 35.68 | $35.59 | 1800 |
| 2024-09-11 | 35.64 | $35.31 | 700 |
| 2024-09-10 | 35.62 | $35.37 | 3411 |
| 2024-09-09 | 35.57 | $35.33 | 1600 |
| 2024-09-06 | 35.54 | $35.23 | 404 |
| 2024-09-05 | 35.51 | $35.62 | 230 |
| 2024-09-04 | 35.44 | $35.84 | 600 |
| 2024-09-03 | 35.37 | $35.77 | 342 |
| 2024-08-30 | 35.29 | $36.40 | 700 |
| 2024-08-29 | 35.22 | $36.08 | 1300 |
| 2024-08-28 | 35.20 | $36.01 | 611 |
| 2024-08-27 | 35.20 | $36.05 | 1116 |
| 2024-08-26 | 35.19 | $36.07 | 1000 |
| 2024-08-23 | 35.17 | $36.11 | 300 |
| 2024-08-22 | 35.14 | $35.54 | 1100 |
| 2024-08-21 | 35.12 | $35.70 | 1206 |
| 2024-08-20 | 35.08 | $35.39 | 3512 |
| 2024-08-19 | 35.07 | $35.56 | 1226 |
| 2024-08-16 | 35.06 | $35.32 | 1300 |
| 2024-08-15 | 35.04 | $35.27 | 319 |
| 2024-08-14 | 35.03 | $34.88 | 900 |
| 2024-08-13 | 35.05 | $34.79 | 1548 |
| 2024-08-12 | 35.09 | $34.44 | 605 |
| 2024-08-09 | 35.10 | $34.75 | 1010 |
| 2024-08-08 | 35.08 | $34.68 | 434 |
| 2024-08-07 | 35.05 | $34.23 | 348 |
| 2024-08-06 | 35.00 | $34.39 | 1800 |
| 2024-08-05 | 34.93 | $34.07 | 2501 |
| 2024-08-02 | 34.89 | $35.07 | 900 |
| 2024-08-01 | 34.79 | $35.62 | 3104 |
| 2024-07-31 | 34.68 | $35.97 | 2300 |
| 2024-07-30 | 34.54 | $36.00 | 624 |
| 2024-07-29 | 34.40 | $35.58 | 629 |
| 2024-07-26 | 34.29 | $35.59 | 738 |
| 2024-07-25 | 34.17 | $35.16 | 1500 |
| 2024-07-24 | 34.08 | $34.83 | 1145 |
| 2024-07-23 | 34.00 | $35.29 | 1136 |
| 2024-07-22 | 33.92 | $35.27 | 1000 |
| 2024-07-19 | 33.82 | $34.84 | 1100 |
| 2024-07-18 | 33.75 | $35.11 | 542 |
| 2024-07-17 | 33.66 | $35.41 | 2200 |
| 2024-07-16 | 33.55 | $35.45 | 500 |
| 2024-07-15 | 33.42 | $34.62 | 2000 |
| 2024-07-12 | 33.35 | $34.33 | 2700 |
| 2024-07-11 | 33.30 | $34.11 | 900 |
| 2024-07-10 | 33.24 | $33.37 | 1822 |
| 2024-07-09 | 33.23 | $32.99 | 800 |
| 2024-07-08 | 33.23 | $33.17 | 600 |
| 2024-07-05 | 33.25 | $33.15 | 800 |
| 2024-07-03 | 33.26 | $33.28 | 2000 |
| 2024-07-02 | 33.27 | $33.29 | 5435 |
| 2024-07-01 | 33.28 | $33.10 | 400 |
| 2024-06-28 | 33.32 | $33.37 | 1200 |
| 2024-06-27 | 33.31 | $33.25 | 1832 |
| 2024-06-26 | 33.29 | $33.27 | 1500 |
| 2024-06-25 | 33.30 | $33.33 | 549 |
| 2024-06-24 | 33.31 | $33.66 | 900 |
| 2024-06-21 | 33.31 | $33.38 | 2000 |
| 2024-06-20 | 33.33 | $33.26 | 2242 |
| 2024-06-18 | 33.38 | $33.31 | 1010 |
| 2024-06-17 | 33.42 | $33.22 | 700 |
| 2024-06-14 | 33.47 | $32.89 | 233 |
| 2024-06-13 | 33.53 | $33.20 | 1400 |
| 2024-06-12 | 33.58 | $33.33 | 846 |
| 2024-06-11 | 33.62 | $32.97 | 500 |
| 2024-06-10 | 33.67 | $33.09 | 1300 |
| 2024-06-07 | 33.71 | $33.17 | 816 |
| 2024-06-06 | 33.75 | $33.40 | 636 |
| 2024-06-05 | 33.77 | $33.51 | 1015 |
| 2024-06-04 | 33.77 | $33.40 | 904 |
| 2024-06-03 | 33.78 | $33.57 | 811 |
| 2024-05-31 | 33.76 | $33.73 | 1000 |
| 2024-05-30 | 33.72 | $33.27 | 300 |
| 2024-05-29 | 33.69 | $32.92 | 833 |
| 2024-05-28 | 33.67 | $33.33 | 1333 |
| 2024-05-24 | 33.65 | $33.65 | 300 |
| 2024-05-23 | 33.61 | $33.50 | 120 |
| 2024-05-22 | 33.57 | $33.96 | 649 |
| 2024-05-21 | 33.52 | $34.15 | 2330 |
| 2024-05-20 | 33.46 | $34.17 | 1600 |
| 2024-05-17 | 33.37 | $34.19 | 1433 |
| 2024-05-16 | 33.28 | $34.18 | 821 |
| 2024-05-15 | 33.17 | $34.20 | 304 |
| 2024-05-14 | 33.06 | $34.04 | 516 |
| 2024-05-13 | 32.97 | $33.92 | 900 |
| 2024-05-10 | 32.88 | $34.02 | 403 |
| 2024-05-09 | 32.81 | $33.91 | 531 |
| 2024-05-08 | 32.75 | $33.68 | 1533 |
| 2024-05-07 | 32.71 | $33.69 | 816 |
| 2024-05-06 | 32.70 | $33.49 | 1200 |
| 2024-05-03 | 32.70 | $33.16 | 1400 |
| 2024-05-02 | 32.71 | $32.92 | 800 |
| 2024-05-01 | 32.72 | $32.67 | 243 |
| 2024-04-30 | 32.75 | $32.54 | 2400 |
| 2024-04-29 | 32.79 | $32.97 | 2200 |
| 2024-04-26 | 32.83 | $32.80 | 331 |
| 2024-04-25 | 32.88 | $32.74 | 1823 |
| 2024-04-24 | 32.93 | $32.94 | 1000 |
| 2024-04-23 | 32.95 | $32.89 | 733 |
| 2024-04-22 | 32.96 | $32.54 | 1044 |
| 2024-04-19 | 33.00 | $32.30 | 1142 |
| 2024-04-18 | 33.06 | $32.01 | 600 |
| 2024-04-17 | 33.12 | $31.99 | 348 |
| 2024-04-16 | 33.16 | $32.14 | 2600 |
| 2024-04-15 | 33.19 | $32.26 | 2539 |
| 2024-04-12 | 33.22 | $32.48 | 913 |
| 2024-04-11 | 33.24 | $32.86 | 5000 |
| 2024-04-10 | 33.25 | $32.86 | 800 |
| 2024-04-09 | 33.27 | $33.50 | 1803 |
| 2024-04-08 | 33.25 | $33.46 | 1100 |
| 2024-04-05 | 33.23 | $33.28 | 1200 |
| 2024-04-04 | 33.22 | $33.12 | 1800 |
| 2024-04-03 | 33.21 | $33.35 | 2210 |
| 2024-04-02 | 33.18 | $33.32 | 1000 |
| 2024-04-01 | 33.16 | $33.66 | 300 |
| 2024-03-28 | 33.11 | $33.95 | 644 |
| 2024-03-27 | 33.05 | $33.78 | 900 |
| 2024-03-26 | 32.98 | $33.22 | 1100 |
| 2024-03-25 | 32.95 | $33.20 | 839 |
| 2024-03-22 | 32.91 | $33.22 | 641 |
| 2024-03-21 | 32.87 | $33.46 | 700 |
| 2024-03-20 | 32.82 | $33.22 | 740 |
| 2024-03-19 | 32.77 | $32.94 | 1225 |
| 2024-03-18 | 32.73 | $32.73 | 1600 |
| 2024-03-15 | 32.70 | $32.85 | 1500 |
| 2024-03-14 | 32.68 | $32.77 | 1738 |
| 2024-03-13 | 32.64 | $33.14 | 1325 |
| 2024-03-12 | 32.56 | $33.15 | 2100 |
| 2024-03-11 | 32.52 | $33.13 | 1400 |
| 2024-03-08 | 32.46 | $33.10 | 303 |
| 2024-03-07 | 32.40 | $33.13 | 1822 |
| 2024-03-06 | 32.32 | $32.95 | 1000 |
| 2024-03-05 | 32.26 | $32.74 | 1600 |
| 2024-03-04 | 32.19 | $32.90 | 1002 |
| 2024-03-01 | 32.14 | $32.69 | 1220 |
| 2024-02-29 | 32.11 | $32.63 | 800 |
| 2024-02-28 | 32.06 | $32.52 | 941 |
| 2024-02-27 | 32.03 | $32.44 | 700 |
| 2024-02-26 | 32.01 | $32.40 | 1829 |
| 2024-02-23 | 31.98 | $32.55 | 600 |
| 2024-02-22 | 31.94 | $32.39 | 1424 |
| 2024-02-21 | 31.90 | $32.22 | 500 |
| 2024-02-20 | 31.88 | $32.11 | 1500 |
| 2024-02-16 | 31.87 | $32.22 | 2300 |
| 2024-02-15 | 31.84 | $32.41 | 1539 |
| 2024-02-14 | 31.79 | $31.94 | 1600 |
| 2024-02-13 | 31.75 | $31.58 | 1400 |
| 2024-02-12 | 31.75 | $32.30 | 1500 |
| 2024-02-09 | 31.72 | $32.02 | 1000 |
| 2024-02-08 | 31.70 | $31.85 | 1700 |
| 2024-02-07 | 31.69 | $31.60 | 300 |
| 2024-02-06 | 31.68 | $31.62 | 2200 |
| 2024-02-05 | 31.69 | $31.47 | 822 |
| 2024-02-02 | 31.69 | $31.89 | 1237 |
| 2024-02-01 | 31.67 | $32.00 | 800 |
| 2024-01-31 | 31.65 | $31.61 | 1619 |
| 2024-01-30 | 31.67 | $32.04 | 1400 |
| 2024-01-29 | 31.68 | $32.00 | 1400 |
| 2024-01-26 | 31.69 | $31.77 | 1800 |
| 2024-01-25 | 31.71 | $31.72 | 800 |
| 2024-01-24 | 31.74 | $31.57 | 2644 |
| 2024-01-23 | 31.77 | $31.85 | 641 |
| 2024-01-22 | 31.79 | $31.93 | 2300 |
| 2024-01-19 | 31.78 | $31.60 | 1800 |
| 2024-01-18 | 31.82 | $31.37 | 1142 |
| 2024-01-17 | 31.85 | $31.25 | 2137 |
| 2024-01-16 | 31.89 | $31.47 | 700 |
| 2024-01-12 | 31.93 | $31.70 | 608 |
| 2024-01-11 | 31.94 | $31.60 | 1448 |
| 2024-01-10 | 31.92 | $31.65 | 900 |
| 2024-01-09 | 31.90 | $31.58 | 400 |
| 2024-01-08 | 31.88 | $31.78 | 1000 |
| 2024-01-05 | 31.84 | $31.48 | 3021 |
| 2024-01-04 | 31.81 | $31.51 | 1700 |
| 2024-01-03 | 31.78 | $31.55 | 500 |
| 2024-01-02 | 31.77 | $32.06 | 1000 |
| 2023-12-29 | 31.71 | $32.10 | 714 |
| 2023-12-28 | 31.61 | $32.28 | 600 |
| 2023-12-27 | 31.50 | $32.24 | 1116 |
| 2023-12-26 | 31.39 | $32.29 | 404 |
| 2023-12-22 | 31.30 | $32.14 | 532 |
| 2023-12-21 | 31.21 | $32.15 | 1028 |
| 2023-12-20 | 31.12 | $31.87 | 1600 |
| 2023-12-19 | 31.03 | $32.29 | 1300 |
| 2023-12-18 | 30.92 | $31.99 | 1301 |
| 2023-12-15 | 30.83 | $31.97 | 19637 |
| 2023-12-14 | 30.74 | $32.30 | 1200 |
| 2023-12-13 | 30.64 | $31.92 | 2443 |
| 2023-12-12 | 30.55 | $31.28 | 11400 |
| 2023-12-11 | 30.45 | $31.26 | 1400 |
| 2023-12-08 | 30.36 | $31.10 | 1900 |
| 2023-12-07 | 30.25 | $31.04 | 1842 |
| 2023-12-06 | 30.17 | $30.90 | 1704 |
| 2023-12-05 | 30.09 | $30.91 | 1000 |
| 2023-12-04 | 30.02 | $31.22 | 1700 |
| 2023-12-01 | 29.95 | $30.85 | 800 |
| 2023-11-30 | 29.86 | $30.27 | 2105 |
| 2023-11-29 | 29.79 | $30.03 | 717 |
| 2023-11-28 | 29.71 | $30.11 | 626 |
| 2023-11-27 | 29.62 | $30.35 | 2100 |
| 2023-11-24 | 29.51 | $30.38 | 800 |
| 2023-11-22 | 29.41 | $30.29 | 500 |
| 2023-11-21 | 29.30 | $30.10 | 800 |
| 2023-11-20 | 29.22 | $30.21 | 932 |
| 2023-11-17 | 29.12 | $30.17 | 409 |
| 2023-11-16 | 29.04 | $30.09 | 2226 |
| 2023-11-15 | 28.98 | $30.26 | 2142 |
| 2023-11-14 | 28.93 | $30.25 | 1116 |
| 2023-11-13 | 28.90 | $29.27 | 1200 |
| 2023-11-10 | 28.92 | $29.32 | 1400 |
| 2023-11-09 | 28.91 | $29.06 | 909 |
| 2023-11-08 | 28.91 | $29.26 | 600 |
| 2023-11-07 | 28.93 | $29.42 | 1400 |
| 2023-11-06 | 28.94 | $29.52 | 813 |
| 2023-11-03 | 28.93 | $29.71 | 600 |
| 2023-11-02 | 28.90 | $29.20 | 800 |
| 2023-11-01 | 28.89 | $28.75 | 1100 |
| 2023-10-31 | 28.90 | $28.51 | 300 |
| 2023-10-30 | 28.91 | $28.29 | 3000 |
| 2023-10-27 | 28.95 | $28.06 | 910 |
| 2023-10-26 | 29.02 | $28.41 | 1100 |
| 2023-10-25 | 29.08 | $28.16 | 1100 |
| 2023-10-24 | 29.13 | $28.43 | 700 |
| 2023-10-23 | 29.18 | $28.27 | 728 |
| 2023-10-20 | 29.25 | $28.54 | 500 |
| 2023-10-19 | 29.31 | $28.82 | 1300 |
| 2023-10-18 | 29.37 | $29.27 | 943 |
| 2023-10-17 | 29.42 | $29.80 | 212 |
| 2023-10-16 | 29.45 | $29.55 | 741 |
| 2023-10-13 | 29.50 | $29.11 | 727 |
| 2023-10-12 | 29.57 | $29.19 | 204 |
| 2023-10-11 | 29.64 | $29.65 | 332 |
| 2023-10-10 | 29.67 | $29.52 | 547 |
| 2023-10-09 | 29.71 | $29.34 | 337 |
| 2023-10-06 | 29.76 | $29.12 | 335 |
| 2023-10-05 | 29.82 | $29.01 | 1133 |
| 2023-10-04 | 29.88 | $28.97 | 1600 |
| 2023-10-03 | 29.96 | $28.70 | 1543 |
| 2023-10-02 | 30.05 | $29.02 | 1000 |
| 2023-09-29 | 30.16 | $29.46 | 1200 |
| 2023-09-28 | 30.25 | $29.59 | 1900 |
| 2023-09-27 | 30.33 | $29.32 | 400 |
| 2023-09-26 | 30.42 | $29.32 | 300 |
| 2023-09-25 | 30.50 | $29.78 | 800 |
| 2023-09-22 | 30.54 | $29.71 | 625 |
| 2023-09-21 | 30.59 | $29.92 | 800 |
| 2023-09-20 | 30.63 | $30.37 | 1800 |
| 2023-09-19 | 30.63 | $30.41 | 700 |
| 2023-09-18 | 30.64 | $30.46 | 402 |
| 2023-09-15 | 30.65 | $30.44 | 1400 |
| 2023-09-14 | 30.65 | $30.61 | 400 |
| 2023-09-13 | 30.65 | $30.26 | 513 |
| 2023-09-12 | 30.69 | $30.37 | 3700 |
| 2023-09-11 | 30.73 | $30.34 | 2600 |
| 2023-09-08 | 30.79 | $30.30 | 800 |
| 2023-09-07 | 30.84 | $30.28 | 1119 |
| 2023-09-06 | 30.89 | $30.47 | 5900 |
| 2023-09-05 | 30.94 | $30.56 | 1000 |
| 2023-09-01 | 31.00 | $31.31 | 800 |
| 2023-08-31 | 31.00 | $31.13 | 2604 |
| 2023-08-30 | 31.02 | $31.21 | 1800 |
| 2023-08-29 | 31.04 | $31.14 | 720 |
| 2023-08-28 | 31.07 | $30.90 | 406 |
| 2023-08-25 | 31.12 | $30.70 | 700 |
| 2023-08-24 | 31.17 | $30.60 | 500 |
| 2023-08-23 | 31.22 | $30.71 | 700 |
| 2023-08-22 | 31.28 | $30.46 | 1300 |
| 2023-08-21 | 31.36 | $30.52 | 700 |
| 2023-08-18 | 31.43 | $30.59 | 1130 |
| 2023-08-17 | 31.50 | $30.51 | 1600 |
| 2023-08-16 | 31.57 | $30.73 | 200 |
| 2023-08-15 | 31.63 | $30.89 | 1248 |
| 2023-08-14 | 31.67 | $31.27 | 725 |
| 2023-08-11 | 31.68 | $31.42 | 1041 |
| 2023-08-10 | 31.68 | $31.33 | 632 |
| 2023-08-09 | 31.69 | $31.40 | 1000 |
| 2023-08-08 | 31.69 | $31.44 | 300 |
| 2023-08-07 | 31.68 | $31.71 | 1040 |
| 2023-08-04 | 31.64 | $31.42 | 1306 |
| 2023-08-03 | 31.60 | $31.48 | 100 |
| 2023-08-02 | 31.55 | $31.62 | 348 |
| 2023-08-01 | 31.51 | $31.73 | 500 |
| 2023-07-31 | 31.48 | $31.79 | 744 |
| 2023-07-28 | 31.44 | $31.70 | 400 |
| 2023-07-27 | 31.39 | $31.59 | 625 |
| 2023-07-26 | 31.33 | $32.00 | 500 |
| 2023-07-25 | 31.25 | $31.96 | 706 |
| 2023-07-24 | 31.16 | $31.97 | 837 |
| 2023-07-21 | 31.06 | $31.95 | 2405 |
| 2023-07-20 | 30.98 | $31.96 | 1825 |
| 2023-07-19 | 30.91 | $31.87 | 1143 |
| 2023-07-18 | 30.84 | $31.72 | 216 |
| 2023-07-17 | 30.80 | $31.50 | 1300 |
| 2023-07-14 | 30.77 | $31.40 | 800 |
| 2023-07-13 | 30.73 | $31.57 | 423 |
| 2023-07-12 | 30.69 | $31.41 | 200 |
| 2023-07-11 | 30.65 | $31.24 | 1400 |
| 2023-07-10 | 30.62 | $30.86 | 500 |
| 2023-07-07 | 30.61 | $30.65 | 1900 |
| 2023-07-06 | 30.63 | $30.57 | 2500 |
| 2023-07-05 | 30.61 | $30.81 | 319 |
| 2023-07-03 | 30.56 | $31.07 | 500 |
| 2023-06-30 | 30.52 | $30.96 | 400 |
| 2023-06-29 | 30.44 | $30.80 | 338 |
| 2023-06-28 | 30.36 | $30.35 | 1533 |
| 2023-06-27 | 30.31 | $30.43 | 300 |
| 2023-06-26 | 30.26 | $30.20 | 1423 |
| 2023-06-23 | 30.22 | $29.91 | 728 |
| 2023-06-22 | 30.19 | $30.31 | 813 |
| 2023-06-21 | 30.16 | $30.53 | 836 |
| 2023-06-20 | 30.13 | $30.56 | 3413 |
| 2023-06-16 | 30.09 | $30.84 | 837 |
| 2023-06-15 | 30.04 | $30.86 | 819 |
| 2023-06-14 | 29.99 | $30.60 | 1100 |
| 2023-06-13 | 29.93 | $30.83 | 1500 |
| 2023-06-12 | 29.87 | $30.59 | 1200 |
| 2023-06-09 | 29.82 | $30.62 | 400 |
| 2023-06-08 | 29.77 | $30.77 | 500 |
| 2023-06-07 | 29.73 | $30.93 | 300 |
| 2023-06-06 | 29.67 | $30.32 | 1900 |
| 2023-06-05 | 29.65 | $29.80 | 527 |
| 2023-06-02 | 29.67 | $30.26 | 821 |
| 2023-06-01 | 29.65 | $29.28 | 1414 |
| 2023-05-31 | 29.68 | $29.15 | 1241 |
| 2023-05-30 | 29.73 | $29.42 | 443 |
| 2023-05-26 | 29.79 | $29.51 | 1941 |
| 2023-05-25 | 29.83 | $29.25 | 529 |
| 2023-05-24 | 29.89 | $29.38 | 200 |
| 2023-05-23 | 29.91 | $29.74 | 522 |
| 2023-05-22 | 29.93 | $29.84 | 1200 |
| 2023-05-19 | 29.96 | $29.72 | 1542 |
| 2023-05-18 | 30.00 | $29.91 | 1244 |
| 2023-05-17 | 30.03 | $29.82 | 128 |
| 2023-05-16 | 30.07 | $29.37 | 1100 |
| 2023-05-15 | 30.13 | $29.74 | 600 |
| 2023-05-12 | 30.18 | $29.63 | 700 |
| 2023-05-11 | 30.22 | $29.61 | 400 |
| 2023-05-10 | 30.28 | $29.85 | 644 |
| 2023-05-09 | 30.32 | $29.81 | 400 |
| 2023-05-08 | 30.36 | $29.97 | 449 |
| 2023-05-05 | 30.39 | $30.19 | 800 |
| 2023-05-04 | 30.40 | $29.75 | 731 |
| 2023-05-03 | 30.43 | $30.02 | 500 |
| 2023-05-02 | 30.45 | $30.09 | 309 |
| 2023-05-01 | 30.48 | $30.50 | 200 |
| 2023-04-28 | 30.50 | $30.50 | 1000 |
| 2023-04-27 | 30.50 | $30.32 | 200 |
| 2023-04-26 | 30.50 | $29.79 | 800 |
| 2023-04-25 | 30.51 | $30.07 | 1100 |
| 2023-04-24 | 30.51 | $30.46 | 413 |
| 2023-04-21 | 30.47 | $30.52 | 700 |
| 2023-04-20 | 30.41 | $30.60 | 1500 |
| 2023-04-19 | 30.37 | $30.67 | 1839 |
| 2023-04-18 | 30.36 | $30.57 | 400 |
| 2023-04-17 | 30.34 | $30.73 | 1500 |
| 2023-04-14 | 30.29 | $30.46 | 700 |
| 2023-04-13 | 30.28 | $30.74 | 600 |
| 2023-04-12 | 30.25 | $30.59 | 420 |
| 2023-04-11 | 30.24 | $30.75 | 400 |
| 2023-04-10 | 30.20 | $30.57 | 2618 |
| 2023-04-06 | 30.19 | $30.37 | 400 |
| 2023-04-05 | 30.23 | $30.32 | 300 |
| 2023-04-04 | 30.30 | $30.39 | 7026 |
| 2023-04-03 | 30.37 | $30.76 | 1432 |
| 2023-03-31 | 30.44 | $30.85 | 200 |
| 2023-03-30 | 30.52 | $30.42 | 700 |
| 2023-03-29 | 30.61 | $30.33 | 1600 |
| 2023-03-28 | 30.70 | $30.06 | 1600 |
| 2023-03-27 | 30.80 | $29.99 | 300 |
| 2023-03-24 | 30.91 | $29.70 | 1300 |
| 2023-03-23 | 31.04 | $29.41 | 922 |
| 2023-03-22 | 31.19 | $29.67 | 500 |
| 2023-03-21 | 31.33 | $30.47 | 2111 |
| 2023-03-20 | 31.43 | $30.17 | 1100 |
| 2023-03-17 | 31.58 | $29.68 | 247 |
| 2023-03-16 | 31.74 | $30.37 | 300 |
| 2023-03-15 | 31.87 | $30.03 | 3000 |
| 2023-03-14 | 32.02 | $30.45 | 1000 |
| 2023-03-13 | 32.15 | $29.99 | 1808 |
| 2023-03-10 | 32.29 | $30.37 | 900 |
| 2023-03-09 | 32.40 | $31.12 | 739 |
| 2023-03-08 | 32.50 | $31.78 | 400 |
| 2023-03-07 | 32.57 | $31.75 | 230 |
| 2023-03-06 | 32.65 | $32.14 | 4208 |
| 2023-03-03 | 32.71 | $32.45 | 1100 |
| 2023-03-02 | 32.77 | $32.20 | 300 |
| 2023-03-01 | 32.82 | $32.12 | 1300 |
| 2023-02-28 | 32.85 | $32.09 | 3500 |
| 2023-02-27 | 32.85 | $32.26 | 742 |
| 2023-02-24 | 32.86 | $32.27 | 514 |
| 2023-02-23 | 32.86 | $32.45 | 1400 |
| 2023-02-22 | 32.85 | $32.41 | 2300 |
| 2023-02-21 | 32.83 | $32.47 | 1839 |
| 2023-02-17 | 32.82 | $33.10 | 300 |
| 2023-02-16 | 32.76 | $32.93 | 430 |
| 2023-02-15 | 32.69 | $33.07 | 400 |
| 2023-02-14 | 32.63 | $32.92 | 834 |
| 2023-02-13 | 32.60 | $33.05 | 1300 |
| 2023-02-10 | 32.57 | $32.77 | 1300 |
| 2023-02-09 | 32.55 | $32.63 | 715 |
| 2023-02-08 | 32.52 | $33.06 | 600 |
| 2023-02-07 | 32.46 | $33.35 | 900 |
| 2023-02-06 | 32.38 | $33.17 | 2219 |
| 2023-02-03 | 32.31 | $33.49 | 600 |
| 2023-02-02 | 32.18 | $33.58 | 800 |
| 2023-02-01 | 32.07 | $33.12 | 1027 |
| 2023-01-31 | 31.97 | $32.77 | 2100 |
| 2023-01-30 | 31.88 | $32.15 | 500 |
| 2023-01-27 | 31.83 | $32.40 | 2008 |
| 2023-01-26 | 31.75 | $32.29 | 1200 |
| 2023-01-25 | 31.69 | $32.17 | 1300 |
| 2023-01-24 | 31.64 | $32.13 | 1234 |
| 2023-01-23 | 31.59 | $32.17 | 2046 |
| 2023-01-20 | 31.54 | $31.90 | 2000 |
| 2023-01-19 | 31.48 | $31.57 | 3417 |
| 2023-01-18 | 31.44 | $31.87 | 2449 |
| 2023-01-17 | 31.39 | $32.35 | 22500 |
| 2023-01-13 | 31.33 | $32.46 | 4424 |
| 2023-01-12 | 31.29 | $32.35 | 5700 |
| 2023-01-11 | 31.27 | $32.13 | 5600 |
| 2023-01-10 | 31.26 | $31.80 | 1300 |
| 2023-01-09 | 31.25 | $31.72 | 149200 |
| 2023-01-06 | 31.25 | $31.70 | 14523 |
| 2023-01-05 | 31.25 | $30.98 | 543 |
| 2023-01-04 | 31.28 | $31.33 | 400 |
| 2023-01-03 | 31.31 | $31.07 | 2000 |
| 2022-12-30 | 31.38 | $31.03 | 1136 |
| 2022-12-29 | 31.46 | $31.22 | 1700 |
| 2022-12-28 | 31.53 | $30.73 | 1408 |
| 2022-12-27 | 31.59 | $31.19 | 405 |
| 2022-12-23 | 31.63 | $31.10 | 829 |
| 2022-12-22 | 31.70 | $31.05 | 900 |
| 2022-12-21 | 31.76 | $31.25 | 600 |
| 2022-12-20 | 31.81 | $30.78 | 734 |
| 2022-12-19 | 31.87 | $30.66 | 800 |
| 2022-12-16 | 31.92 | $30.87 | 234 |
| 2022-12-15 | 31.95 | $31.12 | 226 |
| 2022-12-14 | 31.98 | $31.79 | 219 |
| 2022-12-13 | 31.98 | $31.91 | 206 |
| 2022-12-12 | 31.97 | $31.83 | 725 |
| 2022-12-09 | 31.97 | $31.64 | 500 |
| 2022-12-08 | 31.98 | $31.83 | 1903 |
| 2022-12-07 | 31.91 | $31.62 | 1100 |
| 2022-12-06 | 31.86 | $31.61 | 1406 |
| 2022-12-05 | 31.82 | $31.89 | 1700 |
| 2022-12-02 | 31.75 | $32.56 | 1000 |
| 2022-12-01 | 31.62 | $32.54 | 500 |
| 2022-11-30 | 31.51 | $32.58 | 1000 |
| 2022-11-29 | 31.42 | $31.99 | 100 |
| 2022-11-28 | 31.36 | $31.91 | 600 |
| 2022-11-25 | 31.30 | $32.48 | 200 |
| 2022-11-23 | 31.18 | $32.27 | 500 |
| 2022-11-22 | 31.07 | $32.27 | 600 |
| 2022-11-21 | 30.95 | $31.93 | 614 |
| 2022-11-18 | 30.82 | $31.80 | 140 |
| 2022-11-17 | 30.69 | $31.46 | 1000 |
| 2022-11-16 | 30.55 | $31.67 | 914 |
| 2022-11-15 | 30.43 | $31.89 | 948 |
| 2022-11-14 | 30.31 | $31.60 | 400 |
| 2022-11-11 | 30.19 | $31.79 | 701 |
| 2022-11-10 | 30.03 | $31.88 | 841 |
| 2022-11-09 | 29.89 | $30.40 | 929 |
| 2022-11-08 | 29.79 | $30.77 | 1200 |
| 2022-11-07 | 29.68 | $30.66 | 230 |
| 2022-11-04 | 29.57 | $30.47 | 125 |
| 2022-11-03 | 29.46 | $30.10 | 937 |
| 2022-11-02 | 29.41 | $30.23 | 1322 |
| 2022-11-01 | 29.36 | $30.82 | 1300 |
| 2022-10-31 | 29.30 | $30.77 | 500 |
| 2022-10-28 | 29.20 | $30.81 | 340 |
| 2022-10-27 | 29.06 | $30.08 | 2932 |
| 2022-10-26 | 28.97 | $30.01 | 400 |
| 2022-10-25 | 28.91 | $29.93 | 312 |
| 2022-10-24 | 28.82 | $29.33 | 900 |
| 2022-10-21 | 28.78 | $29.16 | 522 |
| 2022-10-20 | 28.76 | $28.68 | 526 |
| 2022-10-19 | 28.80 | $29.12 | 600 |
| 2022-10-18 | 28.84 | $29.53 | 827 |
| 2022-10-17 | 28.87 | $29.26 | 2100 |
| 2022-10-14 | 28.93 | $28.55 | 318 |
| 2022-10-13 | 29.02 | $29.06 | 800 |
| 2022-10-12 | 29.09 | $28.39 | 100 |
| 2022-10-11 | 29.20 | $28.59 | 900 |
| 2022-10-10 | 29.31 | $28.44 | 800 |
| 2022-10-07 | 29.47 | $28.37 | 1200 |
| 2022-10-06 | 29.62 | $29.02 | 500 |
| 2022-10-05 | 29.71 | $29.34 | 3544 |
| 2022-10-04 | 29.79 | $29.60 | 500 |
| 2022-10-03 | 29.82 | $28.72 | 932 |
| 2022-09-30 | 29.91 | $28.09 | 600 |
| 2022-09-29 | 30.03 | $28.24 | 1000 |
| 2022-09-28 | 30.16 | $28.80 | 600 |
| 2022-09-27 | 30.27 | $28.18 | 934 |
| 2022-09-26 | 30.43 | $28.47 | 607 |
| 2022-09-23 | 30.58 | $28.83 | 403 |
| 2022-09-22 | 30.76 | $29.42 | 1225 |
| 2022-09-21 | 30.88 | $29.85 | 825 |
| 2022-09-20 | 30.98 | $30.15 | 1120 |
| 2022-09-19 | 31.07 | $30.55 | 1600 |
| 2022-09-16 | 31.18 | $30.24 | 1610 |
| 2022-09-15 | 31.31 | $30.49 | 700 |
| 2022-09-14 | 31.43 | $30.61 | 518 |
| 2022-09-13 | 31.56 | $30.71 | 322 |
| 2022-09-12 | 31.67 | $31.66 | 641 |
| 2022-09-09 | 31.73 | $31.36 | 500 |
| 2022-09-08 | 31.78 | $30.97 | 1210 |
| 2022-09-07 | 31.84 | $30.84 | 901 |
| 2022-09-06 | 31.88 | $30.25 | 600 |
| 2022-09-02 | 31.95 | $30.41 | 1400 |
| 2022-09-01 | 32.01 | $30.65 | 244 |
| 2022-08-31 | 32.05 | $30.80 | 800 |
| 2022-08-30 | 32.11 | $30.98 | 609 |
| 2022-08-29 | 32.14 | $31.36 | 734 |
| 2022-08-26 | 32.18 | $31.54 | 100 |
| 2022-08-25 | 32.21 | $32.26 | 801 |
| 2022-08-24 | 32.19 | $31.87 | 521 |
| 2022-08-23 | 32.17 | $31.84 | 623 |
| 2022-08-22 | 32.13 | $32.01 | 1200 |
| 2022-08-19 | 32.08 | $32.68 | 308 |
| 2022-08-18 | 31.99 | $32.95 | 237 |
| 2022-08-17 | 31.88 | $32.90 | 2300 |
| 2022-08-16 | 31.78 | $33.12 | 634 |
| 2022-08-15 | 31.65 | $32.96 | 200 |
| 2022-08-12 | 31.49 | $32.79 | 907 |
| 2022-08-11 | 31.35 | $32.33 | 233 |
| 2022-08-10 | 31.21 | $32.18 | 441 |
| 2022-08-09 | 31.08 | $31.64 | 400 |
| 2022-08-08 | 30.99 | $31.75 | 900 |
| 2022-08-05 | 30.90 | $31.59 | 5226 |
| 2022-08-04 | 30.82 | $31.54 | 100 |
| 2022-08-03 | 30.76 | $31.81 | 303 |
| 2022-08-02 | 30.67 | $31.70 | 804 |
| 2022-08-01 | 30.58 | $32.10 | 400 |
| 2022-07-29 | 30.49 | $32.14 | 400 |
| 2022-07-28 | 30.36 | $31.85 | 737 |
| 2022-07-27 | 30.26 | $31.44 | 1000 |
| 2022-07-26 | 30.18 | $31.07 | 517 |
| 2022-07-25 | 30.14 | $31.07 | 2049 |
| 2022-07-22 | 30.08 | $30.82 | 810 |
| 2022-07-21 | 30.00 | $30.87 | 208 |
| 2022-07-20 | 29.91 | $30.73 | 900 |
| 2022-07-19 | 29.82 | $30.59 | 506 |
| 2022-07-18 | 29.73 | $29.78 | 411 |
| 2022-07-15 | 29.66 | $29.95 | 400 |
| 2022-07-14 | 29.64 | $29.51 | 800 |
| 2022-07-13 | 29.62 | $29.73 | 423 |
| 2022-07-12 | 29.60 | $29.84 | 449 |
| 2022-07-11 | 29.64 | $29.87 | 536 |
| 2022-07-08 | 29.70 | $30.08 | 2639 |
| 2022-07-07 | 29.78 | $30.21 | 916 |
| 2022-07-06 | 29.88 | $29.96 | 1300 |
| 2022-07-05 | 29.98 | $29.99 | 819 |
| 2022-07-01 | 30.06 | $30.20 | 1400 |
| 2022-06-30 | 30.16 | $29.69 | 1128 |
| 2022-06-29 | 30.25 | $29.80 | 2300 |
| 2022-06-28 | 30.36 | $29.87 | 1200 |
| 2022-06-27 | 30.46 | $30.14 | 709 |
| 2022-06-24 | 30.53 | $30.02 | 2600 |
| 2022-06-23 | 30.58 | $29.23 | 1800 |
| 2022-06-22 | 30.67 | $29.06 | 1100 |
| 2022-06-21 | 30.76 | $28.95 | 700 |
| 2022-06-17 | 30.84 | $28.66 | 414 |
| 2022-06-16 | 30.94 | $28.45 | 800 |
| 2022-06-15 | 31.05 | $29.47 | 1100 |
| 2022-06-14 | 31.16 | $29.16 | 446 |
| 2022-06-13 | 31.25 | $29.42 | 400 |
| 2022-06-10 | 31.33 | $30.61 | 300 |
| 2022-06-09 | 31.32 | $31.10 | 723 |
| 2022-06-08 | 31.28 | $31.62 | 732 |
| 2022-06-07 | 31.22 | $32.16 | 821 |
| 2022-06-06 | 31.16 | $31.90 | 1800 |
| 2022-06-03 | 31.12 | $31.77 | 2603 |
| 2022-06-02 | 31.11 | $32.05 | 1000 |
| 2022-06-01 | 31.13 | $31.63 | 735 |
| 2022-05-31 | 31.13 | $31.83 | 300 |
| 2022-05-27 | 31.11 | $31.97 | 540 |
| 2022-05-26 | 31.08 | $31.50 | 2113 |
| 2022-05-25 | 31.12 | $31.15 | 500 |
| 2022-05-24 | 31.17 | $30.89 | 1508 |
| 2022-05-23 | 31.22 | $30.83 | 1716 |
| 2022-05-20 | 31.31 | $30.56 | 1700 |
| 2022-05-19 | 31.42 | $30.65 | 3000 |
| 2022-05-18 | 31.56 | $30.72 | 500 |
| 2022-05-17 | 31.70 | $31.62 | 902 |
| 2022-05-16 | 31.78 | $30.99 | 800 |
| 2022-05-13 | 31.86 | $31.02 | 700 |
| 2022-05-12 | 31.94 | $30.47 | 1200 |
| 2022-05-11 | 32.06 | $30.28 | 1316 |
| 2022-05-10 | 32.17 | $30.50 | 800 |
| 2022-05-09 | 32.28 | $30.77 | 900 |
| 2022-05-06 | 32.38 | $31.28 | 522 |
| 2022-05-05 | 32.45 | $31.52 | 84 |
| 2022-05-04 | 32.52 | $32.36 | 1701 |
| 2022-05-03 | 32.54 | $31.69 | 1800 |
| 2022-05-02 | 32.62 | $31.37 | 500 |
| 2022-04-29 | 32.72 | $31.50 | 1149 |
| 2022-04-28 | 32.81 | $32.32 | 300 |
| 2022-04-27 | 32.87 | $31.96 | 1100 |
| 2022-04-26 | 32.95 | $32.02 | 1101 |
| 2022-04-25 | 33.01 | $32.68 | 1344 |
| 2022-04-22 | 33.03 | $32.69 | 2030 |
| 2022-04-21 | 33.03 | $33.38 | 700 |
| 2022-04-20 | 32.98 | $33.59 | 400 |
| 2022-04-19 | 32.95 | $33.15 | 700 |
| 2022-04-18 | 32.94 | $32.57 | 548 |
| 2022-04-14 | 32.96 | $32.74 | 529 |
| 2022-04-13 | 32.96 | $32.81 | 500 |
| 2022-04-12 | 32.95 | $32.54 | 218 |
| 2022-04-11 | 32.93 | $32.57 | 1649 |
| 2022-04-08 | 32.89 | $32.76 | 700 |
| 2022-04-07 | 32.85 | $32.80 | 300 |
| 2022-04-06 | 32.81 | $32.85 | 1208 |
| 2022-04-05 | 32.77 | $32.86 | 1427 |
| 2022-04-04 | 32.70 | $33.18 | 500 |
| 2022-04-01 | 32.62 | $33.47 | 400 |
| 2022-03-31 | 32.57 | $33.21 | 200 |
| 2022-03-30 | 32.54 | $33.48 | 941 |
| 2022-03-29 | 32.50 | $33.73 | 500 |
| 2022-03-28 | 32.42 | $33.09 | 917 |
| 2022-03-25 | 32.39 | $33.05 | 1000 |
| 2022-03-24 | 32.36 | $32.71 | 207 |
| 2022-03-23 | 32.32 | $32.52 | 2200 |
| 2022-03-22 | 32.27 | $32.96 | 300 |
| 2022-03-21 | 32.22 | $32.90 | 403 |
| 2022-03-18 | 32.20 | $32.91 | 1500 |
| 2022-03-17 | 32.17 | $32.79 | 600 |
| 2022-03-16 | 32.18 | $32.60 | 437 |
| 2022-03-15 | 32.18 | $32.16 | 1524 |
| 2022-03-14 | 32.19 | $31.85 | 800 |
| 2022-03-11 | 32.21 | $31.87 | 1015 |
| 2022-03-10 | 32.25 | $32.07 | 100 |
| 2022-03-09 | 32.30 | $32.06 | 532 |
| 2022-03-08 | 32.33 | $31.45 | 1300 |
| 2022-03-07 | 32.37 | $31.55 | 1000 |
| 2022-03-04 | 32.41 | $32.43 | 300 |
| 2022-03-03 | 32.41 | $32.67 | 1028 |
| 2022-03-02 | 32.42 | $32.71 | 508 |
| 2022-03-01 | 32.43 | $31.98 | 1620 |
| 2022-02-28 | 32.46 | $32.50 | 1703 |
| 2022-02-25 | 32.44 | $32.59 | 32603 |
| 2022-02-24 | 32.39 | $31.79 | 341 |
| 2022-02-23 | 32.40 | $31.57 | 3500 |
| 2022-02-22 | 32.43 | $32.01 | 1600 |
| 2022-02-18 | 32.47 | $32.36 | 344 |
| 2022-02-17 | 32.47 | $32.45 | 1300 |
| 2022-02-16 | 32.48 | $32.84 | 1000 |
| 2022-02-15 | 32.50 | $32.73 | 400 |
| 2022-02-14 | 32.55 | $32.23 | 949 |
| 2022-02-11 | 32.65 | $32.38 | 248 |
| 2022-02-10 | 32.74 | $32.53 | 1900 |
| 2022-02-09 | 32.83 | $33.09 | 2500 |
| 2022-02-08 | 32.90 | $32.73 | 514 |
| 2022-02-07 | 32.97 | $32.24 | 800 |
| 2022-02-04 | 33.07 | $32.34 | 200 |
| 2022-02-03 | 33.18 | $32.47 | 3516 |
| 2022-02-02 | 33.28 | $32.89 | 900 |
| 2022-02-01 | 33.38 | $32.80 | 400 |
| 2022-01-31 | 33.48 | $32.66 | 1631 |
| 2022-01-28 | 33.58 | $32.08 | 239 |
| 2022-01-27 | 33.71 | $31.62 | 1034 |
| 2022-01-26 | 33.87 | $31.97 | 3200 |
| 2022-01-25 | 34.01 | $32.22 | 2000 |
| 2022-01-24 | 34.12 | $32.71 | 800 |
| 2022-01-21 | 34.19 | $32.40 | 300 |
| 2022-01-20 | 34.27 | $32.72 | 1200 |
| 2022-01-19 | 34.31 | $33.26 | 1902 |
| 2022-01-18 | 34.31 | $33.65 | 1200 |
| 2022-01-14 | 34.30 | $34.21 | 1906 |
| 2022-01-13 | 34.28 | $34.29 | 847 |
| 2022-01-12 | 34.26 | $34.29 | 1800 |
| 2022-01-11 | 34.22 | $34.36 | 1300 |
| 2022-01-10 | 34.19 | $34.21 | 1200 |
| 2022-01-07 | 34.17 | $34.31 | 700 |
| 2022-01-06 | 34.15 | $34.46 | 7303 |
| 2022-01-05 | 34.13 | $34.44 | 1319 |
| 2022-01-04 | 34.11 | $35.01 | 2801 |
| 2022-01-03 | 34.04 | $34.73 | 919 |
| 2021-12-31 | 33.95 | $34.71 | 600 |
| 2021-12-30 | 33.87 | $34.70 | 600 |
| 2021-12-29 | 33.75 | $34.84 | 749 |
| 2021-12-28 | 33.65 | $34.63 | 1618 |
| 2021-12-27 | 33.59 | $34.47 | 827 |
| 2021-12-23 | 33.54 | $34.08 | 1100 |
| 2021-12-22 | 33.56 | $33.96 | 900 |
| 2021-12-21 | 33.58 | $33.68 | 1000 |
| 2021-12-20 | 33.62 | $33.08 | 1100 |
| 2021-12-17 | 33.69 | $33.55 | 916 |
| 2021-12-16 | 33.73 | $33.73 | 1100 |
| 2021-12-15 | 33.78 | $33.89 | 449 |
| 2021-12-14 | 33.82 | $33.57 | 1100 |
| 2021-12-13 | 33.88 | $33.78 | 1100 |
| 2021-12-10 | 33.92 | $33.86 | 404 |
| 2021-12-09 | 33.95 | $33.80 | 1000 |
| 2021-12-08 | 33.99 | $34.15 | 508 |
| 2021-12-07 | 34.01 | $33.94 | 700 |
| 2021-12-06 | 34.03 | $33.61 | 147 |
| 2021-12-03 | 34.08 | $32.94 | 200 |
| 2021-12-02 | 34.14 | $33.11 | 716 |
| 2021-12-01 | 34.20 | $32.37 | 1147 |
| 2021-11-30 | 34.28 | $32.70 | 821 |
| 2021-11-29 | 34.35 | $33.51 | 734 |
| 2021-11-26 | 34.35 | $33.49 | 1404 |
| 2021-11-24 | 34.35 | $34.45 | 1138 |
| 2021-11-23 | 34.29 | $34.47 | 1525 |
| 2021-11-22 | 34.24 | $34.46 | 1100 |
| 2021-11-19 | 34.21 | $34.34 | 1307 |
| 2021-11-18 | 34.18 | $34.48 | 300 |
| 2021-11-17 | 34.14 | $34.60 | 643 |
| 2021-11-16 | 34.09 | $34.71 | 1100 |
| 2021-11-15 | 34.02 | $34.76 | 500 |
| 2021-11-12 | 33.94 | $34.66 | 329 |
| 2021-11-11 | 33.87 | $34.53 | 2000 |
| 2021-11-10 | 33.80 | $34.45 | 800 |
| 2021-11-09 | 33.72 | $34.54 | 505 |
| 2021-11-08 | 33.62 | $34.51 | 800 |
| 2021-11-05 | 33.51 | $34.47 | 929 |
| 2021-11-04 | 33.42 | $34.21 | 100 |
| 2021-11-03 | 33.34 | $34.27 | 533 |
| 2021-11-02 | 33.25 | $33.98 | 918 |
| 2021-11-01 | 33.17 | $34.03 | 100 |
| 2021-10-29 | 33.08 | $33.56 | 1000 |
| 2021-10-28 | 33.02 | $33.57 | 400 |
| 2021-10-27 | 32.94 | $33.12 | 600 |
| 2021-10-26 | 32.91 | $33.63 | 531 |
| 2021-10-25 | 32.84 | $33.74 | 1230 |
| 2021-10-22 | 32.79 | $33.74 | 238 |
| 2021-10-21 | 32.73 | $33.71 | 800 |
| 2021-10-20 | 32.67 | $33.54 | 1300 |
| 2021-10-19 | 32.61 | $33.30 | 1948 |
| 2021-10-18 | 32.54 | $33.26 | 1310 |
| 2021-10-15 | 32.48 | $33.24 | 800 |
| 2021-10-14 | 32.44 | $33.20 | 1300 |
| 2021-10-13 | 32.41 | $32.68 | 425 |
| 2021-10-12 | 32.41 | $32.54 | 800 |
| 2021-10-11 | 32.40 | $32.40 | 939 |
| 2021-10-08 | 32.42 | $32.58 | 639 |
| 2021-10-07 | 32.42 | $32.71 | 1701 |
| 2021-10-06 | 32.44 | $32.41 | 2100 |
| 2021-10-05 | 32.48 | $32.36 | 2839 |
| 2021-10-04 | 32.51 | $32.33 | 600 |
| 2021-10-01 | 32.57 | $32.40 | 2115 |
| 2021-09-30 | 32.63 | $31.98 | 1635 |
| 2021-09-29 | 32.70 | $32.44 | 1000 |
| 2021-09-28 | 32.75 | $32.29 | 3028 |
| 2021-09-27 | 32.80 | $32.63 | 413 |
| 2021-09-24 | 32.84 | $32.55 | 844 |
| 2021-09-23 | 32.85 | $32.55 | 200 |
| 2021-09-22 | 32.88 | $32.29 | 648 |
| 2021-09-21 | 32.92 | $31.99 | 1947 |
| 2021-09-20 | 32.96 | $32.05 | 400 |
| 2021-09-17 | 33.00 | $32.38 | 342 |
| 2021-09-16 | 33.00 | $32.62 | 203 |
| 2021-09-15 | 33.01 | $32.68 | 229 |
| 2021-09-14 | 33.02 | $32.45 | 412 |
| 2021-09-13 | 33.06 | $32.74 | 2206 |
| 2021-09-10 | 33.07 | $32.63 | 1334 |
| 2021-09-09 | 33.09 | $32.96 | 1100 |
| 2021-09-08 | 33.10 | $33.20 | 134 |
| 2021-09-07 | 33.08 | $33.04 | 400 |
| 2021-09-03 | 33.07 | $33.50 | 1313 |
| 2021-09-02 | 33.04 | $33.62 | 100 |
| 2021-09-01 | 33.01 | $33.44 | 314 |
| 2021-08-31 | 32.97 | $33.33 | 935 |
| 2021-08-30 | 32.96 | $33.38 | 700 |
| 2021-08-27 | 32.94 | $33.33 | 138 |
| 2021-08-26 | 32.93 | $32.88 | 2013 |
| 2021-08-25 | 32.94 | $33.11 | 1500 |
| 2021-08-24 | 32.93 | $32.98 | 638 |
| 2021-08-23 | 32.91 | $32.88 | 1900 |
| 2021-08-20 | 32.91 | $32.80 | 800 |
| 2021-08-19 | 32.90 | $32.50 | 1002 |
| 2021-08-18 | 32.89 | $32.65 | 2900 |
| 2021-08-17 | 32.89 | $33.00 | 706 |
| 2021-08-16 | 32.87 | $33.14 | 319 |
| 2021-08-13 | 32.80 | $33.07 | 600 |
| 2021-08-12 | 32.76 | $33.04 | 4927 |
| 2021-08-11 | 32.73 | $33.06 | 910 |
| 2021-08-10 | 32.70 | $32.80 | 900 |
| 2021-08-09 | 32.69 | $32.84 | 3400 |
| 2021-08-06 | 32.69 | $32.99 | 300 |
| 2021-08-05 | 32.68 | $32.89 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
38.92
2026-07-31
Close Price
$39.13
Vol: 148100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.83
Average
33.61
Maximum
38.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 38.92 | $39.13 | 148100 |
| 2026-07-30 | 38.90 | $39.09 | 818 |
| 2026-07-29 | 38.87 | $39.53 | 2218 |
| 2026-07-28 | 38.81 | $39.82 | 500 |
| 2026-07-27 | 38.70 | $39.35 | 1634 |
| 2026-07-24 | 38.63 | $39.26 | 2113 |
| 2026-07-23 | 38.56 | $38.79 | 400 |
| 2026-07-22 | 38.54 | $38.99 | 1505 |
| 2026-07-21 | 38.49 | $38.88 | 1514 |
| 2026-07-20 | 38.45 | $38.97 | 1826 |
| 2026-07-17 | 38.40 | $39.21 | 1600 |
| 2026-07-16 | 38.31 | $39.40 | 800 |
| 2026-07-15 | 38.20 | $38.49 | 532 |
| 2026-07-14 | 38.17 | $38.51 | 800 |
| 2026-07-13 | 38.13 | $38.58 | 1327 |
| 2026-07-10 | 38.08 | $38.45 | 1500 |
| 2026-07-09 | 38.05 | $38.22 | 1100 |
| 2026-07-08 | 38.03 | $38.18 | 1600 |
| 2026-07-07 | 38.01 | $38.60 | 1000 |
| 2026-07-06 | 37.95 | $38.49 | 7300 |
| 2026-07-02 | 37.89 | $38.58 | 1043 |
| 2026-07-01 | 37.82 | $38.26 | 2400 |
| 2026-06-30 | 37.77 | $38.27 | 1623 |
| 2026-06-29 | 37.72 | $38.35 | 2127 |
| 2026-06-26 | 37.66 | $38.56 | 1800 |
| 2026-06-25 | 37.56 | $38.14 | 1300 |
| 2026-06-24 | 37.50 | $38.17 | 800 |
| 2026-06-23 | 37.43 | $37.79 | 1900 |
| 2026-06-22 | 37.39 | $37.43 | 824 |
| 2026-06-18 | 37.39 | $37.38 | 1342 |
| 2026-06-17 | 37.39 | $37.27 | 1623 |
| 2026-06-16 | 37.40 | $37.84 | 2100 |
| 2026-06-15 | 37.35 | $37.72 | 700 |
| 2026-06-12 | 37.32 | $37.98 | 1904 |
| 2026-06-11 | 37.25 | $37.69 | 2211 |
| 2026-06-10 | 37.20 | $37.62 | 1800 |
| 2026-06-09 | 37.15 | $37.56 | 2700 |
| 2026-06-08 | 37.11 | $36.96 | 1646 |
| 2026-06-05 | 37.13 | $37.22 | 2134 |
| 2026-06-04 | 37.12 | $36.82 | 804 |
| 2026-06-03 | 37.15 | $36.64 | 3700 |
| 2026-06-02 | 37.20 | $36.82 | 1800 |
| 2026-06-01 | 37.24 | $36.57 | 1918 |
| 2026-05-29 | 37.31 | $36.97 | 57600 |
| 2026-05-28 | 37.35 | $37.25 | 1800 |
| 2026-05-27 | 37.36 | $37.46 | 700 |
| 2026-05-26 | 37.35 | $37.58 | 1600 |
| 2026-05-22 | 37.33 | $37.37 | 6848 |
| 2026-05-21 | 37.32 | $37.27 | 1106 |
| 2026-05-20 | 37.33 | $37.24 | 8000 |
| 2026-05-19 | 37.33 | $36.96 | 900 |
| 2026-05-18 | 37.37 | $37.16 | 1734 |
| 2026-05-15 | 37.40 | $36.75 | 1215 |
| 2026-05-14 | 37.46 | $37.19 | 700 |
| 2026-05-13 | 37.49 | $37.14 | 1443 |
| 2026-05-12 | 37.53 | $37.28 | 1300 |
| 2026-05-11 | 37.56 | $37.34 | 800 |
| 2026-05-08 | 37.58 | $37.55 | 2502 |
| 2026-05-07 | 37.58 | $37.57 | 942 |
| 2026-05-06 | 37.58 | $37.76 | 800 |
| 2026-05-05 | 37.57 | $37.63 | 818 |
| 2026-05-04 | 37.56 | $37.42 | 1142 |
| 2026-05-01 | 37.57 | $37.73 | 1448 |
| 2026-04-30 | 37.56 | $37.99 | 1023 |
| 2026-04-29 | 37.51 | $37.68 | 1000 |
| 2026-04-28 | 37.49 | $38.01 | 500 |
| 2026-04-27 | 37.44 | $37.97 | 800 |
| 2026-04-24 | 37.38 | $37.84 | 2000 |
| 2026-04-23 | 37.34 | $37.91 | 1634 |
| 2026-04-22 | 37.28 | $37.50 | 2100 |
| 2026-04-21 | 37.25 | $37.73 | 1534 |
| 2026-04-20 | 37.20 | $37.97 | 2300 |
| 2026-04-17 | 37.12 | $38.05 | 631 |
| 2026-04-16 | 37.02 | $37.51 | 3248 |
| 2026-04-15 | 36.97 | $37.46 | 1100 |
| 2026-04-14 | 36.92 | $37.59 | 1400 |
| 2026-04-13 | 36.85 | $37.57 | 2201 |
| 2026-04-10 | 36.77 | $37.51 | 2700 |
| 2026-04-09 | 36.70 | $37.74 | 800 |
| 2026-04-08 | 36.59 | $37.47 | 5112 |
| 2026-04-07 | 36.49 | $36.78 | 3122 |
| 2026-04-06 | 36.46 | $36.59 | 1500 |
| 2026-04-02 | 36.45 | $36.53 | 7200 |
| 2026-04-01 | 36.44 | $36.35 | 700 |
| 2026-03-31 | 36.45 | $36.17 | 2247 |
| 2026-03-30 | 36.48 | $35.87 | 600 |
| 2026-03-27 | 36.55 | $35.68 | 1400 |
| 2026-03-26 | 36.64 | $36.00 | 1200 |
| 2026-03-25 | 36.70 | $36.15 | 727 |
| 2026-03-24 | 36.76 | $36.03 | 1500 |
| 2026-03-23 | 36.84 | $35.94 | 1200 |
| 2026-03-20 | 36.93 | $35.43 | 941 |
| 2026-03-19 | 37.09 | $36.10 | 806 |
| 2026-03-18 | 37.20 | $36.19 | 1000 |
| 2026-03-17 | 37.30 | $36.71 | 840 |
| 2026-03-16 | 37.36 | $36.70 | 848 |
| 2026-03-13 | 37.43 | $36.60 | 3100 |
| 2026-03-12 | 37.52 | $36.55 | 3400 |
| 2026-03-11 | 37.62 | $36.76 | 900 |
| 2026-03-10 | 37.71 | $36.97 | 1148 |
| 2026-03-09 | 37.79 | $37.28 | 3406 |
| 2026-03-06 | 37.85 | $37.42 | 1800 |
| 2026-03-05 | 37.89 | $37.75 | 1301 |
| 2026-03-04 | 37.91 | $38.12 | 1200 |
| 2026-03-03 | 37.88 | $38.16 | 1700 |
| 2026-03-02 | 37.85 | $38.44 | 1120 |
| 2026-02-27 | 37.79 | $38.28 | 1600 |
| 2026-02-26 | 37.74 | $38.30 | 1414 |
| 2026-02-25 | 37.68 | $38.09 | 1900 |
| 2026-02-24 | 37.64 | $38.09 | 6017 |
| 2026-02-23 | 37.59 | $37.93 | 1100 |
| 2026-02-20 | 37.56 | $38.09 | 2100 |
| 2026-02-19 | 37.50 | $37.94 | 2900 |
| 2026-02-18 | 37.45 | $38.06 | 1200 |
| 2026-02-17 | 37.39 | $38.13 | 2432 |
| 2026-02-13 | 37.31 | $38.16 | 1549 |
| 2026-02-12 | 37.22 | $37.93 | 3100 |
| 2026-02-11 | 37.15 | $38.03 | 2245 |
| 2026-02-10 | 37.06 | $38.03 | 2200 |
| 2026-02-09 | 36.95 | $37.75 | 2848 |
| 2026-02-06 | 36.87 | $38.00 | 1400 |
| 2026-02-05 | 36.75 | $37.65 | 2026 |
| 2026-02-04 | 36.65 | $37.44 | 1846 |
| 2026-02-03 | 36.57 | $36.87 | 1441 |
| 2026-02-02 | 36.54 | $36.84 | 1300 |
| 2026-01-30 | 36.51 | $36.75 | 934 |
| 2026-01-29 | 36.48 | $36.68 | 1242 |
| 2026-01-28 | 36.46 | $36.40 | 2221 |
| 2026-01-27 | 36.47 | $36.62 | 1500 |
| 2026-01-26 | 36.45 | $36.66 | 2913 |
| 2026-01-23 | 36.43 | $36.60 | 1600 |
| 2026-01-22 | 36.41 | $36.84 | 700 |
| 2026-01-21 | 36.37 | $36.98 | 2600 |
| 2026-01-20 | 36.31 | $36.61 | 2217 |
| 2026-01-16 | 36.27 | $37.00 | 1700 |
| 2026-01-15 | 36.20 | $36.92 | 930 |
| 2026-01-14 | 36.12 | $36.64 | 1000 |
| 2026-01-13 | 36.07 | $36.28 | 1200 |
| 2026-01-12 | 36.04 | $36.43 | 1800 |
| 2026-01-09 | 36.00 | $36.43 | 2100 |
| 2026-01-08 | 35.96 | $36.39 | 1238 |
| 2026-01-07 | 35.91 | $35.91 | 5200 |
| 2026-01-06 | 35.91 | $36.10 | 800 |
| 2026-01-05 | 35.89 | $36.01 | 1300 |
| 2026-01-02 | 35.88 | $35.73 | 1312 |
| 2025-12-31 | 35.90 | $35.65 | 700 |
| 2025-12-30 | 35.92 | $35.93 | 700 |
| 2025-12-29 | 35.92 | $36.00 | 4731 |
| 2025-12-26 | 35.91 | $36.01 | 1017 |
| 2025-12-24 | 35.90 | $36.04 | 1030 |
| 2025-12-23 | 35.89 | $35.93 | 1220 |
| 2025-12-22 | 35.89 | $36.02 | 2119 |
| 2025-12-19 | 35.87 | $35.91 | 1500 |
| 2025-12-18 | 35.87 | $36.08 | 2100 |
| 2025-12-17 | 35.84 | $36.11 | 2800 |
| 2025-12-16 | 35.82 | $35.85 | 1600 |
| 2025-12-15 | 35.81 | $36.00 | 1500 |
| 2025-12-12 | 35.79 | $35.86 | 2331 |
| 2025-12-11 | 35.79 | $36.04 | 1200 |
| 2025-12-10 | 35.76 | $35.77 | 1443 |
| 2025-12-09 | 35.76 | $35.41 | 6811 |
| 2025-12-08 | 35.80 | $35.48 | 1300 |
| 2025-12-05 | 35.83 | $35.74 | 1900 |
| 2025-12-04 | 35.84 | $35.81 | 1217 |
| 2025-12-03 | 35.84 | $35.98 | 1200 |
| 2025-12-02 | 35.83 | $35.95 | 2000 |
| 2025-12-01 | 35.81 | $36.12 | 1108 |
| 2025-11-28 | 35.78 | $36.33 | 1537 |
| 2025-11-26 | 35.72 | $36.28 | 2101 |
| 2025-11-25 | 35.67 | $36.16 | 1600 |
| 2025-11-24 | 35.61 | $35.65 | 1800 |
| 2025-11-21 | 35.61 | $35.78 | 1600 |
| 2025-11-20 | 35.59 | $35.26 | 1400 |
| 2025-11-19 | 35.63 | $35.27 | 1637 |
| 2025-11-18 | 35.66 | $35.47 | 1700 |
| 2025-11-17 | 35.68 | $35.30 | 1023 |
| 2025-11-14 | 35.72 | $35.74 | 2632 |
| 2025-11-13 | 35.72 | $35.82 | 1710 |
| 2025-11-12 | 35.71 | $35.99 | 600 |
| 2025-11-11 | 35.68 | $36.05 | 807 |
| 2025-11-10 | 35.64 | $35.77 | 1500 |
| 2025-11-07 | 35.63 | $35.75 | 1327 |
| 2025-11-06 | 35.62 | $35.38 | 740 |
| 2025-11-05 | 35.64 | $35.54 | 1900 |
| 2025-11-04 | 35.66 | $35.37 | 1300 |
| 2025-11-03 | 35.69 | $35.22 | 1516 |
| 2025-10-31 | 35.73 | $35.13 | 705 |
| 2025-10-30 | 35.80 | $35.16 | 1100 |
| 2025-10-29 | 35.86 | $35.19 | 2100 |
| 2025-10-28 | 35.94 | $35.67 | 1428 |
| 2025-10-27 | 35.96 | $35.99 | 1120 |
| 2025-10-24 | 35.96 | $36.02 | 1500 |
| 2025-10-23 | 35.95 | $36.08 | 816 |
| 2025-10-22 | 35.94 | $36.13 | 1744 |
| 2025-10-21 | 35.92 | $36.07 | 640 |
| 2025-10-20 | 35.91 | $36.05 | 1436 |
| 2025-10-17 | 35.89 | $35.74 | 721 |
| 2025-10-16 | 35.91 | $35.45 | 1322 |
| 2025-10-15 | 35.96 | $35.71 | 1000 |
| 2025-10-14 | 35.98 | $35.72 | 1800 |
| 2025-10-13 | 36.01 | $35.39 | 1336 |
| 2025-10-10 | 36.07 | $35.24 | 1200 |
| 2025-10-09 | 36.16 | $35.55 | 1623 |
| 2025-10-08 | 36.23 | $35.94 | 2245 |
| 2025-10-07 | 36.26 | $35.87 | 1900 |
| 2025-10-06 | 36.30 | $36.03 | 2500 |
| 2025-10-03 | 36.32 | $36.20 | 8239 |
| 2025-10-02 | 36.34 | $36.12 | 1904 |
| 2025-10-01 | 36.36 | $36.30 | 1100 |
| 2025-09-30 | 36.37 | $36.37 | 1307 |
| 2025-09-29 | 36.37 | $36.18 | 300 |
| 2025-09-26 | 36.39 | $36.28 | 600 |
| 2025-09-25 | 36.40 | $35.93 | 718 |
| 2025-09-24 | 36.45 | $36.23 | 6300 |
| 2025-09-23 | 36.47 | $36.27 | 1000 |
| 2025-09-22 | 36.49 | $36.24 | 1400 |
| 2025-09-19 | 36.52 | $36.30 | 740 |
| 2025-09-18 | 36.54 | $36.57 | 1314 |
| 2025-09-17 | 36.54 | $36.31 | 1500 |
| 2025-09-16 | 36.56 | $36.27 | 3532 |
| 2025-09-15 | 36.59 | $36.46 | 1300 |
| 2025-09-12 | 36.60 | $36.71 | 1400 |
| 2025-09-11 | 36.59 | $36.93 | 1200 |
| 2025-09-10 | 36.56 | $36.46 | 1004 |
| 2025-09-09 | 36.57 | $36.62 | 1415 |
| 2025-09-08 | 36.56 | $36.80 | 1700 |
| 2025-09-05 | 36.54 | $36.91 | 1500 |
| 2025-09-04 | 36.50 | $36.86 | 1143 |
| 2025-09-03 | 36.46 | $36.59 | 1200 |
| 2025-09-02 | 36.45 | $36.62 | 1427 |
| 2025-08-29 | 36.43 | $36.80 | 2023 |
| 2025-08-28 | 36.39 | $36.74 | 2700 |
| 2025-08-27 | 36.35 | $36.97 | 1400 |
| 2025-08-26 | 36.29 | $36.70 | 1400 |
| 2025-08-25 | 36.24 | $36.74 | 1000 |
| 2025-08-22 | 36.19 | $37.11 | 428 |
| 2025-08-21 | 36.10 | $36.45 | 1200 |
| 2025-08-20 | 36.06 | $36.50 | 2500 |
| 2025-08-19 | 36.01 | $36.46 | 840 |
| 2025-08-18 | 35.96 | $36.07 | 1833 |
| 2025-08-15 | 35.95 | $36.18 | 530 |
| 2025-08-14 | 35.93 | $36.39 | 702 |
| 2025-08-13 | 35.88 | $36.66 | 2034 |
| 2025-08-12 | 35.80 | $36.19 | 1700 |
| 2025-08-11 | 35.76 | $35.80 | 1100 |
| 2025-08-08 | 35.75 | $35.86 | 525 |
| 2025-08-07 | 35.74 | $35.73 | 1003 |
| 2025-08-06 | 35.74 | $35.73 | 900 |
| 2025-08-05 | 35.74 | $35.72 | 3633 |
| 2025-08-04 | 35.75 | $35.63 | 3300 |
| 2025-08-01 | 35.76 | $35.22 | 3000 |
| 2025-07-31 | 35.82 | $35.34 | 124900 |
| 2025-07-30 | 35.87 | $35.58 | 900 |
| 2025-07-29 | 35.90 | $35.87 | 400 |
| 2025-07-28 | 35.90 | $35.67 | 2400 |
| 2025-07-25 | 35.92 | $35.97 | 700 |
| 2025-07-24 | 35.92 | $35.85 | 1300 |
| 2025-07-23 | 35.92 | $36.13 | 1449 |
| 2025-07-22 | 35.90 | $36.11 | 3431 |
| 2025-07-21 | 35.88 | $35.68 | 821 |
| 2025-07-18 | 35.90 | $35.74 | 232 |
| 2025-07-17 | 35.92 | $35.86 | 1131 |
| 2025-07-16 | 35.92 | $35.75 | 500 |
| 2025-07-15 | 35.94 | $35.53 | 1300 |
| 2025-07-14 | 35.99 | $36.10 | 842 |
| 2025-07-11 | 35.97 | $35.93 | 1800 |
| 2025-07-10 | 35.98 | $36.12 | 2515 |
| 2025-07-09 | 35.96 | $36.08 | 500 |
| 2025-07-08 | 35.95 | $36.04 | 2405 |
| 2025-07-07 | 35.94 | $36.04 | 4903 |
| 2025-07-03 | 35.93 | $36.39 | 900 |
| 2025-07-02 | 35.89 | $36.29 | 800 |
| 2025-07-01 | 35.84 | $36.22 | 1528 |
| 2025-06-30 | 35.80 | $35.85 | 800 |
| 2025-06-27 | 35.80 | $35.80 | 800 |
| 2025-06-26 | 35.80 | $35.87 | 1003 |
| 2025-06-25 | 35.79 | $35.71 | 1800 |
| 2025-06-24 | 35.80 | $36.15 | 932 |
| 2025-06-23 | 35.76 | $36.12 | 1100 |
| 2025-06-20 | 35.72 | $35.61 | 1300 |
| 2025-06-18 | 35.74 | $35.64 | 1515 |
| 2025-06-17 | 35.75 | $35.50 | 1321 |
| 2025-06-16 | 35.77 | $35.70 | 807 |
| 2025-06-13 | 35.78 | $35.63 | 216 |
| 2025-06-12 | 35.80 | $36.07 | 800 |
| 2025-06-11 | 35.77 | $35.92 | 339 |
| 2025-06-10 | 35.75 | $36.05 | 1221 |
| 2025-06-09 | 35.72 | $35.92 | 1700 |
| 2025-06-06 | 35.70 | $35.91 | 448 |
| 2025-06-05 | 35.68 | $35.65 | 232 |
| 2025-06-04 | 35.68 | $35.70 | 700 |
| 2025-06-03 | 35.68 | $35.89 | 829 |
| 2025-06-02 | 35.65 | $35.69 | 1311 |
| 2025-05-30 | 35.65 | $35.89 | 1100 |
| 2025-05-29 | 35.62 | $35.80 | 1100 |
| 2025-05-28 | 35.61 | $35.59 | 300 |
| 2025-05-27 | 35.61 | $35.94 | 600 |
| 2025-05-23 | 35.57 | $35.37 | 907 |
| 2025-05-22 | 35.59 | $35.39 | 1300 |
| 2025-05-21 | 35.62 | $35.52 | 400 |
| 2025-05-20 | 35.63 | $36.26 | 1200 |
| 2025-05-19 | 35.56 | $36.40 | 1227 |
| 2025-05-16 | 35.47 | $36.36 | 1500 |
| 2025-05-15 | 35.38 | $35.96 | 1100 |
| 2025-05-14 | 35.31 | $35.51 | 1519 |
| 2025-05-13 | 35.29 | $35.74 | 1619 |
| 2025-05-12 | 35.25 | $35.89 | 3147 |
| 2025-05-09 | 35.18 | $35.50 | 730 |
| 2025-05-08 | 35.15 | $35.49 | 1004 |
| 2025-05-07 | 35.11 | $35.41 | 906 |
| 2025-05-06 | 35.08 | $35.42 | 1221 |
| 2025-05-05 | 35.04 | $35.51 | 2033 |
| 2025-05-02 | 34.99 | $35.62 | 6100 |
| 2025-05-01 | 34.93 | $35.19 | 5929 |
| 2025-04-30 | 34.90 | $35.23 | 921 |
| 2025-04-29 | 34.86 | $35.29 | 1400 |
| 2025-04-28 | 34.82 | $35.16 | 824 |
| 2025-04-25 | 34.78 | $34.95 | 5006 |
| 2025-04-24 | 34.77 | $35.06 | 2400 |
| 2025-04-23 | 34.73 | $34.86 | 1500 |
| 2025-04-22 | 34.72 | $34.79 | 1829 |
| 2025-04-21 | 34.71 | $34.07 | 1909 |
| 2025-04-17 | 34.78 | $34.67 | 800 |
| 2025-04-16 | 34.79 | $34.42 | 1200 |
| 2025-04-15 | 34.83 | $34.64 | 800 |
| 2025-04-14 | 34.85 | $34.68 | 1220 |
| 2025-04-11 | 34.87 | $34.16 | 1200 |
| 2025-04-10 | 34.95 | $33.60 | 2726 |
| 2025-04-09 | 35.09 | $34.29 | 1300 |
| 2025-04-08 | 35.17 | $32.53 | 7329 |
| 2025-04-07 | 35.45 | $33.01 | 900 |
| 2025-04-04 | 35.71 | $33.88 | 1436 |
| 2025-04-03 | 35.90 | $35.40 | 400 |
| 2025-04-02 | 35.95 | $36.37 | 800 |
| 2025-04-01 | 35.91 | $36.16 | 1200 |
| 2025-03-31 | 35.88 | $36.01 | 1315 |
| 2025-03-28 | 35.86 | $35.77 | 716 |
| 2025-03-27 | 35.87 | $35.98 | 1800 |
| 2025-03-26 | 35.86 | $36.03 | 1300 |
| 2025-03-25 | 35.85 | $35.87 | 1808 |
| 2025-03-24 | 35.84 | $35.97 | 800 |
| 2025-03-21 | 35.83 | $35.49 | 1800 |
| 2025-03-20 | 35.87 | $35.77 | 900 |
| 2025-03-19 | 35.88 | $35.91 | 1344 |
| 2025-03-18 | 35.87 | $35.78 | 1400 |
| 2025-03-17 | 35.88 | $35.93 | 3639 |
| 2025-03-14 | 35.88 | $35.61 | 600 |
| 2025-03-13 | 35.91 | $35.00 | 415 |
| 2025-03-12 | 36.00 | $35.22 | 1216 |
| 2025-03-11 | 36.08 | $35.64 | 1434 |
| 2025-03-10 | 36.13 | $35.98 | 2300 |
| 2025-03-07 | 36.15 | $36.31 | 1700 |
| 2025-03-06 | 36.13 | $35.96 | 2935 |
| 2025-03-05 | 36.15 | $36.14 | 1502 |
| 2025-03-04 | 36.15 | $35.85 | 1146 |
| 2025-03-03 | 36.18 | $36.31 | 1033 |
| 2025-02-28 | 36.16 | $36.54 | 1423 |
| 2025-02-27 | 36.12 | $36.10 | 718 |
| 2025-02-26 | 36.13 | $36.18 | 2000 |
| 2025-02-25 | 36.12 | $36.33 | 715 |
| 2025-02-24 | 36.10 | $36.02 | 909 |
| 2025-02-21 | 36.11 | $35.91 | 1700 |
| 2025-02-20 | 36.13 | $36.09 | 1135 |
| 2025-02-19 | 36.13 | $36.19 | 1131 |
| 2025-02-18 | 36.13 | $36.23 | 502 |
| 2025-02-14 | 36.12 | $36.00 | 1304 |
| 2025-02-13 | 36.13 | $36.21 | 1100 |
| 2025-02-12 | 36.12 | $35.77 | 700 |
| 2025-02-11 | 36.16 | $36.00 | 600 |
| 2025-02-10 | 36.17 | $35.91 | 2300 |
| 2025-02-07 | 36.20 | $36.01 | 944 |
| 2025-02-06 | 36.22 | $36.24 | 1226 |
| 2025-02-05 | 36.22 | $36.21 | 1200 |
| 2025-02-04 | 36.22 | $36.12 | 549 |
| 2025-02-03 | 36.23 | $36.09 | 1500 |
| 2025-01-31 | 36.25 | $36.30 | 737 |
| 2025-01-30 | 36.24 | $36.56 | 700 |
| 2025-01-29 | 36.21 | $36.09 | 2040 |
| 2025-01-28 | 36.22 | $36.33 | 1800 |
| 2025-01-27 | 36.21 | $36.54 | 432 |
| 2025-01-24 | 36.17 | $36.37 | 740 |
| 2025-01-23 | 36.15 | $36.34 | 1600 |
| 2025-01-22 | 36.13 | $36.40 | 512 |
| 2025-01-21 | 36.10 | $36.87 | 714 |
| 2025-01-17 | 36.02 | $36.42 | 600 |
| 2025-01-16 | 35.98 | $36.32 | 314 |
| 2025-01-15 | 35.94 | $35.91 | 1200 |
| 2025-01-14 | 35.95 | $35.62 | 534 |
| 2025-01-13 | 35.98 | $35.18 | 2100 |
| 2025-01-10 | 36.07 | $34.85 | 1400 |
| 2025-01-08 | 36.20 | $35.49 | 2600 |
| 2025-01-07 | 36.27 | $35.38 | 300 |
| 2025-01-06 | 36.36 | $35.51 | 136 |
| 2025-01-03 | 36.45 | $35.92 | 1200 |
| 2025-01-02 | 36.51 | $35.59 | 641 |
| 2024-12-31 | 36.61 | $35.81 | 932 |
| 2024-12-30 | 36.69 | $35.76 | 1900 |
| 2024-12-27 | 36.79 | $35.89 | 300 |
| 2024-12-26 | 36.88 | $36.20 | 349 |
| 2024-12-24 | 36.95 | $36.09 | 949 |
| 2024-12-23 | 37.04 | $35.82 | 4607 |
| 2024-12-20 | 37.17 | $35.80 | 2800 |
| 2024-12-19 | 37.32 | $35.61 | 1400 |
| 2024-12-18 | 37.50 | $35.63 | 1720 |
| 2024-12-17 | 37.69 | $36.77 | 1325 |
| 2024-12-16 | 37.79 | $37.20 | 1700 |
| 2024-12-13 | 37.85 | $37.24 | 1110 |
| 2024-12-12 | 37.92 | $37.61 | 833 |
| 2024-12-11 | 37.95 | $37.74 | 1800 |
| 2024-12-10 | 37.97 | $37.63 | 900 |
| 2024-12-09 | 38.01 | $37.73 | 1118 |
| 2024-12-06 | 38.04 | $37.95 | 600 |
| 2024-12-05 | 38.05 | $38.16 | 2800 |
| 2024-12-04 | 38.04 | $38.34 | 1200 |
| 2024-12-03 | 38.00 | $38.30 | 700 |
| 2024-12-02 | 37.97 | $38.51 | 819 |
| 2024-11-29 | 37.92 | $38.73 | 221 |
| 2024-11-27 | 37.83 | $38.70 | 1047 |
| 2024-11-26 | 37.74 | $38.75 | 1200 |
| 2024-11-25 | 37.63 | $38.84 | 1908 |
| 2024-11-22 | 37.51 | $38.50 | 713 |
| 2024-11-21 | 37.40 | $38.09 | 2710 |
| 2024-11-20 | 37.33 | $37.59 | 1349 |
| 2024-11-19 | 37.30 | $37.51 | 1847 |
| 2024-11-18 | 37.28 | $37.47 | 2235 |
| 2024-11-15 | 37.26 | $37.37 | 338 |
| 2024-11-14 | 37.25 | $37.51 | 521 |
| 2024-11-13 | 37.22 | $37.98 | 1426 |
| 2024-11-12 | 37.14 | $38.17 | 630 |
| 2024-11-11 | 37.03 | $38.36 | 300 |
| 2024-11-08 | 36.89 | $38.05 | 1600 |
| 2024-11-07 | 36.77 | $37.72 | 2500 |
| 2024-11-06 | 36.67 | $37.77 | 618 |
| 2024-11-05 | 36.55 | $36.72 | 913 |
| 2024-11-04 | 36.54 | $36.17 | 600 |
| 2024-11-01 | 36.58 | $36.22 | 1100 |
| 2024-10-31 | 36.61 | $36.33 | 700 |
| 2024-10-30 | 36.64 | $36.70 | 500 |
| 2024-10-29 | 36.64 | $36.71 | 1300 |
| 2024-10-28 | 36.63 | $36.74 | 1200 |
| 2024-10-25 | 36.62 | $36.44 | 1608 |
| 2024-10-24 | 36.64 | $36.68 | 926 |
| 2024-10-23 | 36.63 | $36.70 | 2300 |
| 2024-10-22 | 36.62 | $36.72 | 1248 |
| 2024-10-21 | 36.61 | $36.82 | 834 |
| 2024-10-18 | 36.59 | $37.26 | 708 |
| 2024-10-17 | 36.52 | $37.22 | 1217 |
| 2024-10-16 | 36.45 | $37.29 | 1617 |
| 2024-10-15 | 36.36 | $36.94 | 500 |
| 2024-10-14 | 36.30 | $36.81 | 2001 |
| 2024-10-11 | 36.24 | $36.50 | 626 |
| 2024-10-10 | 36.22 | $36.08 | 1247 |
| 2024-10-09 | 36.23 | $36.27 | 2500 |
| 2024-10-08 | 36.23 | $36.12 | 500 |
| 2024-10-07 | 36.24 | $36.09 | 10221 |
| 2024-10-04 | 36.25 | $36.39 | 1046 |
| 2024-10-03 | 36.24 | $36.24 | 2407 |
| 2024-10-02 | 36.24 | $36.41 | 2500 |
| 2024-10-01 | 36.22 | $36.45 | 700 |
| 2024-09-30 | 36.20 | $36.63 | 620 |
| 2024-09-27 | 36.15 | $36.55 | 800 |
| 2024-09-26 | 36.11 | $36.46 | 300 |
| 2024-09-25 | 36.08 | $36.44 | 543 |
| 2024-09-24 | 36.04 | $36.61 | 700 |
| 2024-09-23 | 35.98 | $36.62 | 737 |
| 2024-09-20 | 35.91 | $36.38 | 700 |
| 2024-09-19 | 35.86 | $36.57 | 508 |
| 2024-09-18 | 35.78 | $36.37 | 1600 |
| 2024-09-17 | 35.72 | $36.38 | 1808 |
| 2024-09-16 | 35.65 | $36.41 | 1200 |
| 2024-09-13 | 35.57 | $36.13 | 151000 |
| 2024-09-12 | 35.52 | $35.59 | 1800 |
| 2024-09-11 | 35.51 | $35.31 | 700 |
| 2024-09-10 | 35.53 | $35.37 | 3411 |
| 2024-09-09 | 35.55 | $35.33 | 1600 |
| 2024-09-06 | 35.57 | $35.23 | 404 |
| 2024-09-05 | 35.60 | $35.62 | 230 |
| 2024-09-04 | 35.60 | $35.84 | 600 |
| 2024-09-03 | 35.58 | $35.77 | 342 |
| 2024-08-30 | 35.56 | $36.40 | 700 |
| 2024-08-29 | 35.47 | $36.08 | 1300 |
| 2024-08-28 | 35.40 | $36.01 | 611 |
| 2024-08-27 | 35.34 | $36.05 | 1116 |
| 2024-08-26 | 35.26 | $36.07 | 1000 |
| 2024-08-23 | 35.18 | $36.11 | 300 |
| 2024-08-22 | 35.08 | $35.54 | 1100 |
| 2024-08-21 | 35.03 | $35.70 | 1206 |
| 2024-08-20 | 34.96 | $35.39 | 3512 |
| 2024-08-19 | 34.92 | $35.56 | 1226 |
| 2024-08-16 | 34.85 | $35.32 | 1300 |
| 2024-08-15 | 34.80 | $35.27 | 319 |
| 2024-08-14 | 34.75 | $34.88 | 900 |
| 2024-08-13 | 34.74 | $34.79 | 1548 |
| 2024-08-12 | 34.73 | $34.44 | 605 |
| 2024-08-09 | 34.77 | $34.75 | 1010 |
| 2024-08-08 | 34.77 | $34.68 | 434 |
| 2024-08-07 | 34.78 | $34.23 | 348 |
| 2024-08-06 | 34.83 | $34.39 | 1800 |
| 2024-08-05 | 34.88 | $34.07 | 2501 |
| 2024-08-02 | 34.97 | $35.07 | 900 |
| 2024-08-01 | 34.95 | $35.62 | 3104 |
| 2024-07-31 | 34.88 | $35.97 | 2300 |
| 2024-07-30 | 34.77 | $36.00 | 624 |
| 2024-07-29 | 34.64 | $35.58 | 629 |
| 2024-07-26 | 34.54 | $35.59 | 738 |
| 2024-07-25 | 34.43 | $35.16 | 1500 |
| 2024-07-24 | 34.35 | $34.83 | 1145 |
| 2024-07-23 | 34.30 | $35.29 | 1136 |
| 2024-07-22 | 34.20 | $35.27 | 1000 |
| 2024-07-19 | 34.09 | $34.84 | 1100 |
| 2024-07-18 | 34.01 | $35.11 | 542 |
| 2024-07-17 | 33.89 | $35.41 | 2200 |
| 2024-07-16 | 33.73 | $35.45 | 500 |
| 2024-07-15 | 33.55 | $34.62 | 2000 |
| 2024-07-12 | 33.44 | $34.33 | 2700 |
| 2024-07-11 | 33.35 | $34.11 | 900 |
| 2024-07-10 | 33.27 | $33.37 | 1822 |
| 2024-07-09 | 33.26 | $32.99 | 800 |
| 2024-07-08 | 33.28 | $33.17 | 600 |
| 2024-07-05 | 33.30 | $33.15 | 800 |
| 2024-07-03 | 33.31 | $33.28 | 2000 |
| 2024-07-02 | 33.31 | $33.29 | 5435 |
| 2024-07-01 | 33.32 | $33.10 | 400 |
| 2024-06-28 | 33.34 | $33.37 | 1200 |
| 2024-06-27 | 33.34 | $33.25 | 1832 |
| 2024-06-26 | 33.35 | $33.27 | 1500 |
| 2024-06-25 | 33.35 | $33.33 | 549 |
| 2024-06-24 | 33.36 | $33.66 | 900 |
| 2024-06-21 | 33.32 | $33.38 | 2000 |
| 2024-06-20 | 33.32 | $33.26 | 2242 |
| 2024-06-18 | 33.32 | $33.31 | 1010 |
| 2024-06-17 | 33.32 | $33.22 | 700 |
| 2024-06-14 | 33.34 | $32.89 | 233 |
| 2024-06-13 | 33.38 | $33.20 | 1400 |
| 2024-06-12 | 33.40 | $33.33 | 846 |
| 2024-06-11 | 33.41 | $32.97 | 500 |
| 2024-06-10 | 33.46 | $33.09 | 1300 |
| 2024-06-07 | 33.49 | $33.17 | 816 |
| 2024-06-06 | 33.53 | $33.40 | 636 |
| 2024-06-05 | 33.54 | $33.51 | 1015 |
| 2024-06-04 | 33.55 | $33.40 | 904 |
| 2024-06-03 | 33.56 | $33.57 | 811 |
| 2024-05-31 | 33.56 | $33.73 | 1000 |
| 2024-05-30 | 33.54 | $33.27 | 300 |
| 2024-05-29 | 33.57 | $32.92 | 833 |
| 2024-05-28 | 33.64 | $33.33 | 1333 |
| 2024-05-24 | 33.67 | $33.65 | 300 |
| 2024-05-23 | 33.67 | $33.50 | 120 |
| 2024-05-22 | 33.69 | $33.96 | 649 |
| 2024-05-21 | 33.66 | $34.15 | 2330 |
| 2024-05-20 | 33.61 | $34.17 | 1600 |
| 2024-05-17 | 33.55 | $34.19 | 1433 |
| 2024-05-16 | 33.49 | $34.18 | 821 |
| 2024-05-15 | 33.41 | $34.20 | 304 |
| 2024-05-14 | 33.33 | $34.04 | 516 |
| 2024-05-13 | 33.26 | $33.92 | 900 |
| 2024-05-10 | 33.19 | $34.02 | 403 |
| 2024-05-09 | 33.10 | $33.91 | 531 |
| 2024-05-08 | 33.01 | $33.68 | 1533 |
| 2024-05-07 | 32.94 | $33.69 | 816 |
| 2024-05-06 | 32.86 | $33.49 | 1200 |
| 2024-05-03 | 32.80 | $33.16 | 1400 |
| 2024-05-02 | 32.76 | $32.92 | 800 |
| 2024-05-01 | 32.74 | $32.67 | 243 |
| 2024-04-30 | 32.75 | $32.54 | 2400 |
| 2024-04-29 | 32.77 | $32.97 | 2200 |
| 2024-04-26 | 32.75 | $32.80 | 331 |
| 2024-04-25 | 32.75 | $32.74 | 1823 |
| 2024-04-24 | 32.75 | $32.94 | 1000 |
| 2024-04-23 | 32.73 | $32.89 | 733 |
| 2024-04-22 | 32.71 | $32.54 | 1044 |
| 2024-04-19 | 32.73 | $32.30 | 1142 |
| 2024-04-18 | 32.77 | $32.01 | 600 |
| 2024-04-17 | 32.85 | $31.99 | 348 |
| 2024-04-16 | 32.94 | $32.14 | 2600 |
| 2024-04-15 | 33.03 | $32.26 | 2539 |
| 2024-04-12 | 33.11 | $32.48 | 913 |
| 2024-04-11 | 33.18 | $32.86 | 5000 |
| 2024-04-10 | 33.21 | $32.86 | 800 |
| 2024-04-09 | 33.25 | $33.50 | 1803 |
| 2024-04-08 | 33.22 | $33.46 | 1100 |
| 2024-04-05 | 33.20 | $33.28 | 1200 |
| 2024-04-04 | 33.19 | $33.12 | 1800 |
| 2024-04-03 | 33.19 | $33.35 | 2210 |
| 2024-04-02 | 33.18 | $33.32 | 1000 |
| 2024-04-01 | 33.16 | $33.66 | 300 |
| 2024-03-28 | 33.11 | $33.95 | 644 |
| 2024-03-27 | 33.02 | $33.78 | 900 |
| 2024-03-26 | 32.94 | $33.22 | 1100 |
| 2024-03-25 | 32.91 | $33.20 | 839 |
| 2024-03-22 | 32.88 | $33.22 | 641 |
| 2024-03-21 | 32.85 | $33.46 | 700 |
| 2024-03-20 | 32.78 | $33.22 | 740 |
| 2024-03-19 | 32.73 | $32.94 | 1225 |
| 2024-03-18 | 32.71 | $32.73 | 1600 |
| 2024-03-15 | 32.71 | $32.85 | 1500 |
| 2024-03-14 | 32.70 | $32.77 | 1738 |
| 2024-03-13 | 32.69 | $33.14 | 1325 |
| 2024-03-12 | 32.64 | $33.15 | 2100 |
| 2024-03-11 | 32.59 | $33.13 | 1400 |
| 2024-03-08 | 32.53 | $33.10 | 303 |
| 2024-03-07 | 32.47 | $33.13 | 1822 |
| 2024-03-06 | 32.40 | $32.95 | 1000 |
| 2024-03-05 | 32.34 | $32.74 | 1600 |
| 2024-03-04 | 32.30 | $32.90 | 1002 |
| 2024-03-01 | 32.24 | $32.69 | 1220 |
| 2024-02-29 | 32.19 | $32.63 | 800 |
| 2024-02-28 | 32.14 | $32.52 | 941 |
| 2024-02-27 | 32.11 | $32.44 | 700 |
| 2024-02-26 | 32.07 | $32.40 | 1829 |
| 2024-02-23 | 32.04 | $32.55 | 600 |
| 2024-02-22 | 31.98 | $32.39 | 1424 |
| 2024-02-21 | 31.94 | $32.22 | 500 |
| 2024-02-20 | 31.91 | $32.11 | 1500 |
| 2024-02-16 | 31.89 | $32.22 | 2300 |
| 2024-02-15 | 31.85 | $32.41 | 1539 |
| 2024-02-14 | 31.79 | $31.94 | 1600 |
| 2024-02-13 | 31.78 | $31.58 | 1400 |
| 2024-02-12 | 31.80 | $32.30 | 1500 |
| 2024-02-09 | 31.75 | $32.02 | 1000 |
| 2024-02-08 | 31.72 | $31.85 | 1700 |
| 2024-02-07 | 31.70 | $31.60 | 300 |
| 2024-02-06 | 31.71 | $31.62 | 2200 |
| 2024-02-05 | 31.72 | $31.47 | 822 |
| 2024-02-02 | 31.75 | $31.89 | 1237 |
| 2024-02-01 | 31.74 | $32.00 | 800 |
| 2024-01-31 | 31.71 | $31.61 | 1619 |
| 2024-01-30 | 31.72 | $32.04 | 1400 |
| 2024-01-29 | 31.68 | $32.00 | 1400 |
| 2024-01-26 | 31.65 | $31.77 | 1800 |
| 2024-01-25 | 31.64 | $31.72 | 800 |
| 2024-01-24 | 31.63 | $31.57 | 2644 |
| 2024-01-23 | 31.64 | $31.85 | 641 |
| 2024-01-22 | 31.61 | $31.93 | 2300 |
| 2024-01-19 | 31.58 | $31.60 | 1800 |
| 2024-01-18 | 31.58 | $31.37 | 1142 |
| 2024-01-17 | 31.60 | $31.25 | 2137 |
| 2024-01-16 | 31.64 | $31.47 | 700 |
| 2024-01-12 | 31.66 | $31.70 | 608 |
| 2024-01-11 | 31.65 | $31.60 | 1448 |
| 2024-01-10 | 31.66 | $31.65 | 900 |
| 2024-01-09 | 31.66 | $31.58 | 400 |
| 2024-01-08 | 31.67 | $31.78 | 1000 |
| 2024-01-05 | 31.65 | $31.48 | 3021 |
| 2024-01-04 | 31.67 | $31.51 | 1700 |
| 2024-01-03 | 31.69 | $31.55 | 500 |
| 2024-01-02 | 31.70 | $32.06 | 1000 |
| 2023-12-29 | 31.67 | $32.10 | 714 |
| 2023-12-28 | 31.62 | $32.28 | 600 |
| 2023-12-27 | 31.55 | $32.24 | 1116 |
| 2023-12-26 | 31.48 | $32.29 | 404 |
| 2023-12-22 | 31.39 | $32.14 | 532 |
| 2023-12-21 | 31.32 | $32.15 | 1028 |
| 2023-12-20 | 31.23 | $31.87 | 1600 |
| 2023-12-19 | 31.16 | $32.29 | 1300 |
| 2023-12-18 | 31.04 | $31.99 | 1301 |
| 2023-12-15 | 30.94 | $31.97 | 19637 |
| 2023-12-14 | 30.83 | $32.30 | 1200 |
| 2023-12-13 | 30.68 | $31.92 | 2443 |
| 2023-12-12 | 30.55 | $31.28 | 11400 |
| 2023-12-11 | 30.47 | $31.26 | 1400 |
| 2023-12-08 | 30.39 | $31.10 | 1900 |
| 2023-12-07 | 30.31 | $31.04 | 1842 |
| 2023-12-06 | 30.24 | $30.90 | 1704 |
| 2023-12-05 | 30.17 | $30.91 | 1000 |
| 2023-12-04 | 30.09 | $31.22 | 1700 |
| 2023-12-01 | 29.97 | $30.85 | 800 |
| 2023-11-30 | 29.88 | $30.27 | 2105 |
| 2023-11-29 | 29.83 | $30.03 | 717 |
| 2023-11-28 | 29.81 | $30.11 | 626 |
| 2023-11-27 | 29.78 | $30.35 | 2100 |
| 2023-11-24 | 29.72 | $30.38 | 800 |
| 2023-11-22 | 29.65 | $30.29 | 500 |
| 2023-11-21 | 29.59 | $30.10 | 800 |
| 2023-11-20 | 29.53 | $30.21 | 932 |
| 2023-11-17 | 29.46 | $30.17 | 409 |
| 2023-11-16 | 29.39 | $30.09 | 2226 |
| 2023-11-15 | 29.31 | $30.26 | 2142 |
| 2023-11-14 | 29.21 | $30.25 | 1116 |
| 2023-11-13 | 29.10 | $29.27 | 1200 |
| 2023-11-10 | 29.09 | $29.32 | 1400 |
| 2023-11-09 | 29.06 | $29.06 | 909 |
| 2023-11-08 | 29.06 | $29.26 | 600 |
| 2023-11-07 | 29.04 | $29.42 | 1400 |
| 2023-11-06 | 29.00 | $29.52 | 813 |
| 2023-11-03 | 28.94 | $29.71 | 600 |
| 2023-11-02 | 28.86 | $29.20 | 800 |
| 2023-11-01 | 28.83 | $28.75 | 1100 |
| 2023-10-31 | 28.84 | $28.51 | 300 |
| 2023-10-30 | 28.87 | $28.29 | 3000 |
| 2023-10-27 | 28.93 | $28.06 | 910 |
| 2023-10-26 | 29.02 | $28.41 | 1100 |
| 2023-10-25 | 29.09 | $28.16 | 1100 |
| 2023-10-24 | 29.19 | $28.43 | 700 |
| 2023-10-23 | 29.27 | $28.27 | 728 |
| 2023-10-20 | 29.37 | $28.54 | 500 |
| 2023-10-19 | 29.46 | $28.82 | 1300 |
| 2023-10-18 | 29.53 | $29.27 | 943 |
| 2023-10-17 | 29.55 | $29.80 | 212 |
| 2023-10-16 | 29.53 | $29.55 | 741 |
| 2023-10-13 | 29.52 | $29.11 | 727 |
| 2023-10-12 | 29.57 | $29.19 | 204 |
| 2023-10-11 | 29.61 | $29.65 | 332 |
| 2023-10-10 | 29.60 | $29.52 | 547 |
| 2023-10-09 | 29.61 | $29.34 | 337 |
| 2023-10-06 | 29.64 | $29.12 | 335 |
| 2023-10-05 | 29.70 | $29.01 | 1133 |
| 2023-10-04 | 29.77 | $28.97 | 1600 |
| 2023-10-03 | 29.85 | $28.70 | 1543 |
| 2023-10-02 | 29.97 | $29.02 | 1000 |
| 2023-09-29 | 30.07 | $29.46 | 1200 |
| 2023-09-28 | 30.14 | $29.59 | 1900 |
| 2023-09-27 | 30.20 | $29.32 | 400 |
| 2023-09-26 | 30.29 | $29.32 | 300 |
| 2023-09-25 | 30.39 | $29.78 | 800 |
| 2023-09-22 | 30.46 | $29.71 | 625 |
| 2023-09-21 | 30.53 | $29.92 | 800 |
| 2023-09-20 | 30.60 | $30.37 | 1800 |
| 2023-09-19 | 30.62 | $30.41 | 700 |
| 2023-09-18 | 30.64 | $30.46 | 402 |
| 2023-09-15 | 30.66 | $30.44 | 1400 |
| 2023-09-14 | 30.69 | $30.61 | 400 |
| 2023-09-13 | 30.70 | $30.26 | 513 |
| 2023-09-12 | 30.74 | $30.37 | 3700 |
| 2023-09-11 | 30.78 | $30.34 | 2600 |
| 2023-09-08 | 30.83 | $30.30 | 800 |
| 2023-09-07 | 30.88 | $30.28 | 1119 |
| 2023-09-06 | 30.95 | $30.47 | 5900 |
| 2023-09-05 | 31.00 | $30.56 | 1000 |
| 2023-09-01 | 31.04 | $31.31 | 800 |
| 2023-08-31 | 31.01 | $31.13 | 2604 |
| 2023-08-30 | 31.00 | $31.21 | 1800 |
| 2023-08-29 | 30.98 | $31.14 | 720 |
| 2023-08-28 | 30.96 | $30.90 | 406 |
| 2023-08-25 | 30.97 | $30.70 | 700 |
| 2023-08-24 | 31.00 | $30.60 | 500 |
| 2023-08-23 | 31.04 | $30.71 | 700 |
| 2023-08-22 | 31.07 | $30.46 | 1300 |
| 2023-08-21 | 31.14 | $30.52 | 700 |
| 2023-08-18 | 31.20 | $30.59 | 1130 |
| 2023-08-17 | 31.27 | $30.51 | 1600 |
| 2023-08-16 | 31.35 | $30.73 | 200 |
| 2023-08-15 | 31.41 | $30.89 | 1248 |
| 2023-08-14 | 31.47 | $31.27 | 725 |
| 2023-08-11 | 31.49 | $31.42 | 1041 |
| 2023-08-10 | 31.49 | $31.33 | 632 |
| 2023-08-09 | 31.51 | $31.40 | 1000 |
| 2023-08-08 | 31.52 | $31.44 | 300 |
| 2023-08-07 | 31.53 | $31.71 | 1040 |
| 2023-08-04 | 31.51 | $31.42 | 1306 |
| 2023-08-03 | 31.52 | $31.48 | 100 |
| 2023-08-02 | 31.53 | $31.62 | 348 |
| 2023-08-01 | 31.52 | $31.73 | 500 |
| 2023-07-31 | 31.49 | $31.79 | 744 |
| 2023-07-28 | 31.46 | $31.70 | 400 |
| 2023-07-27 | 31.44 | $31.59 | 625 |
| 2023-07-26 | 31.42 | $32.00 | 500 |
| 2023-07-25 | 31.36 | $31.96 | 706 |
| 2023-07-24 | 31.30 | $31.97 | 837 |
| 2023-07-21 | 31.23 | $31.95 | 2405 |
| 2023-07-20 | 31.15 | $31.96 | 1825 |
| 2023-07-19 | 31.07 | $31.87 | 1143 |
| 2023-07-18 | 30.98 | $31.72 | 216 |
| 2023-07-17 | 30.91 | $31.50 | 1300 |
| 2023-07-14 | 30.84 | $31.40 | 800 |
| 2023-07-13 | 30.78 | $31.57 | 423 |
| 2023-07-12 | 30.70 | $31.41 | 200 |
| 2023-07-11 | 30.63 | $31.24 | 1400 |
| 2023-07-10 | 30.56 | $30.86 | 500 |
| 2023-07-07 | 30.53 | $30.65 | 1900 |
| 2023-07-06 | 30.52 | $30.57 | 2500 |
| 2023-07-05 | 30.51 | $30.81 | 319 |
| 2023-07-03 | 30.48 | $31.07 | 500 |
| 2023-06-30 | 30.42 | $30.96 | 400 |
| 2023-06-29 | 30.36 | $30.80 | 338 |
| 2023-06-28 | 30.32 | $30.35 | 1533 |
| 2023-06-27 | 30.31 | $30.43 | 300 |
| 2023-06-26 | 30.30 | $30.20 | 1423 |
| 2023-06-23 | 30.31 | $29.91 | 728 |
| 2023-06-22 | 30.35 | $30.31 | 813 |
| 2023-06-21 | 30.36 | $30.53 | 836 |
| 2023-06-20 | 30.34 | $30.56 | 3413 |
| 2023-06-16 | 30.32 | $30.84 | 837 |
| 2023-06-15 | 30.26 | $30.86 | 819 |
| 2023-06-14 | 30.20 | $30.60 | 1100 |
| 2023-06-13 | 30.15 | $30.83 | 1500 |
| 2023-06-12 | 30.08 | $30.59 | 1200 |
| 2023-06-09 | 30.03 | $30.62 | 400 |
| 2023-06-08 | 29.97 | $30.77 | 500 |
| 2023-06-07 | 29.88 | $30.93 | 300 |
| 2023-06-06 | 29.77 | $30.32 | 1900 |
| 2023-06-05 | 29.72 | $29.80 | 527 |
| 2023-06-02 | 29.71 | $30.26 | 821 |
| 2023-06-01 | 29.65 | $29.28 | 1414 |
| 2023-05-31 | 29.69 | $29.15 | 1241 |
| 2023-05-30 | 29.74 | $29.42 | 443 |
| 2023-05-26 | 29.78 | $29.51 | 1941 |
| 2023-05-25 | 29.81 | $29.25 | 529 |
| 2023-05-24 | 29.87 | $29.38 | 200 |
| 2023-05-23 | 29.92 | $29.74 | 522 |
| 2023-05-22 | 29.94 | $29.84 | 1200 |
| 2023-05-19 | 29.95 | $29.72 | 1542 |
| 2023-05-18 | 29.97 | $29.91 | 1244 |
| 2023-05-17 | 29.98 | $29.82 | 128 |
| 2023-05-16 | 29.99 | $29.37 | 1100 |
| 2023-05-15 | 30.06 | $29.74 | 600 |
| 2023-05-12 | 30.09 | $29.63 | 700 |
| 2023-05-11 | 30.14 | $29.61 | 400 |
| 2023-05-10 | 30.19 | $29.85 | 644 |
| 2023-05-09 | 30.23 | $29.81 | 400 |
| 2023-05-08 | 30.28 | $29.97 | 449 |
| 2023-05-05 | 30.31 | $30.19 | 800 |
| 2023-05-04 | 30.32 | $29.75 | 731 |
| 2023-05-03 | 30.38 | $30.02 | 500 |
| 2023-05-02 | 30.42 | $30.09 | 309 |
| 2023-05-01 | 30.45 | $30.50 | 200 |
| 2023-04-28 | 30.45 | $30.50 | 1000 |
| 2023-04-27 | 30.44 | $30.32 | 200 |
| 2023-04-26 | 30.45 | $29.79 | 800 |
| 2023-04-25 | 30.52 | $30.07 | 1100 |
| 2023-04-24 | 30.57 | $30.46 | 413 |
| 2023-04-21 | 30.58 | $30.52 | 700 |
| 2023-04-20 | 30.59 | $30.60 | 1500 |
| 2023-04-19 | 30.59 | $30.67 | 1839 |
| 2023-04-18 | 30.58 | $30.57 | 400 |
| 2023-04-17 | 30.58 | $30.73 | 1500 |
| 2023-04-14 | 30.57 | $30.46 | 700 |
| 2023-04-13 | 30.58 | $30.74 | 600 |
| 2023-04-12 | 30.56 | $30.59 | 420 |
| 2023-04-11 | 30.56 | $30.75 | 400 |
| 2023-04-10 | 30.54 | $30.57 | 2618 |
| 2023-04-06 | 30.53 | $30.37 | 400 |
| 2023-04-05 | 30.55 | $30.32 | 300 |
| 2023-04-04 | 30.57 | $30.39 | 7026 |
| 2023-04-03 | 30.59 | $30.76 | 1432 |
| 2023-03-31 | 30.58 | $30.85 | 200 |
| 2023-03-30 | 30.55 | $30.42 | 700 |
| 2023-03-29 | 30.56 | $30.33 | 1600 |
| 2023-03-28 | 30.58 | $30.06 | 1600 |
| 2023-03-27 | 30.64 | $29.99 | 300 |
| 2023-03-24 | 30.71 | $29.70 | 1300 |
| 2023-03-23 | 30.81 | $29.41 | 922 |
| 2023-03-22 | 30.96 | $29.67 | 500 |
| 2023-03-21 | 31.10 | $30.47 | 2111 |
| 2023-03-20 | 31.16 | $30.17 | 1100 |
| 2023-03-17 | 31.27 | $29.68 | 247 |
| 2023-03-16 | 31.44 | $30.37 | 300 |
| 2023-03-15 | 31.55 | $30.03 | 3000 |
| 2023-03-14 | 31.71 | $30.45 | 1000 |
| 2023-03-13 | 31.84 | $29.99 | 1808 |
| 2023-03-10 | 32.04 | $30.37 | 900 |
| 2023-03-09 | 32.21 | $31.12 | 739 |
| 2023-03-08 | 32.33 | $31.78 | 400 |
| 2023-03-07 | 32.38 | $31.75 | 230 |
| 2023-03-06 | 32.45 | $32.14 | 4208 |
| 2023-03-03 | 32.48 | $32.45 | 1100 |
| 2023-03-02 | 32.49 | $32.20 | 300 |
| 2023-03-01 | 32.52 | $32.12 | 1300 |
| 2023-02-28 | 32.56 | $32.09 | 3500 |
| 2023-02-27 | 32.61 | $32.26 | 742 |
| 2023-02-24 | 32.65 | $32.27 | 514 |
| 2023-02-23 | 32.69 | $32.45 | 1400 |
| 2023-02-22 | 32.71 | $32.41 | 2300 |
| 2023-02-21 | 32.74 | $32.47 | 1839 |
| 2023-02-17 | 32.77 | $33.10 | 300 |
| 2023-02-16 | 32.74 | $32.93 | 430 |
| 2023-02-15 | 32.72 | $33.07 | 400 |
| 2023-02-14 | 32.68 | $32.92 | 834 |
| 2023-02-13 | 32.65 | $33.05 | 1300 |
| 2023-02-10 | 32.61 | $32.77 | 1300 |
| 2023-02-09 | 32.59 | $32.63 | 715 |
| 2023-02-08 | 32.59 | $33.06 | 600 |
| 2023-02-07 | 32.54 | $33.35 | 900 |
| 2023-02-06 | 32.46 | $33.17 | 2219 |
| 2023-02-03 | 32.38 | $33.49 | 600 |
| 2023-02-02 | 32.26 | $33.58 | 800 |
| 2023-02-01 | 32.12 | $33.12 | 1027 |
| 2023-01-31 | 32.02 | $32.77 | 2100 |
| 2023-01-30 | 31.94 | $32.15 | 500 |
| 2023-01-27 | 31.92 | $32.40 | 2008 |
| 2023-01-26 | 31.87 | $32.29 | 1200 |
| 2023-01-25 | 31.82 | $32.17 | 1300 |
| 2023-01-24 | 31.79 | $32.13 | 1234 |
| 2023-01-23 | 31.75 | $32.17 | 2046 |
| 2023-01-20 | 31.71 | $31.90 | 2000 |
| 2023-01-19 | 31.69 | $31.57 | 3417 |
| 2023-01-18 | 31.70 | $31.87 | 2449 |
| 2023-01-17 | 31.68 | $32.35 | 22500 |
| 2023-01-13 | 31.61 | $32.46 | 4424 |
| 2023-01-12 | 31.52 | $32.35 | 5700 |
| 2023-01-11 | 31.43 | $32.13 | 5600 |
| 2023-01-10 | 31.36 | $31.80 | 1300 |
| 2023-01-09 | 31.31 | $31.72 | 149200 |
| 2023-01-06 | 31.27 | $31.70 | 14523 |
| 2023-01-05 | 31.23 | $30.98 | 543 |
| 2023-01-04 | 31.25 | $31.33 | 400 |
| 2023-01-03 | 31.24 | $31.07 | 2000 |
| 2022-12-30 | 31.26 | $31.03 | 1136 |
| 2022-12-29 | 31.29 | $31.22 | 1700 |
| 2022-12-28 | 31.29 | $30.73 | 1408 |
| 2022-12-27 | 31.35 | $31.19 | 405 |
| 2022-12-23 | 31.37 | $31.10 | 829 |
| 2022-12-22 | 31.40 | $31.05 | 900 |
| 2022-12-21 | 31.44 | $31.25 | 600 |
| 2022-12-20 | 31.46 | $30.78 | 734 |
| 2022-12-19 | 31.53 | $30.66 | 800 |
| 2022-12-16 | 31.62 | $30.87 | 234 |
| 2022-12-15 | 31.70 | $31.12 | 226 |
| 2022-12-14 | 31.76 | $31.79 | 219 |
| 2022-12-13 | 31.76 | $31.91 | 206 |
| 2022-12-12 | 31.74 | $31.83 | 725 |
| 2022-12-09 | 31.73 | $31.64 | 500 |
| 2022-12-08 | 31.74 | $31.83 | 1903 |
| 2022-12-07 | 31.73 | $31.62 | 1100 |
| 2022-12-06 | 31.74 | $31.61 | 1406 |
| 2022-12-05 | 31.76 | $31.89 | 1700 |
| 2022-12-02 | 31.74 | $32.56 | 1000 |
| 2022-12-01 | 31.66 | $32.54 | 500 |
| 2022-11-30 | 31.56 | $32.58 | 1000 |
| 2022-11-29 | 31.45 | $31.99 | 100 |
| 2022-11-28 | 31.40 | $31.91 | 600 |
| 2022-11-25 | 31.34 | $32.48 | 200 |
| 2022-11-23 | 31.22 | $32.27 | 500 |
| 2022-11-22 | 31.11 | $32.27 | 600 |
| 2022-11-21 | 30.99 | $31.93 | 614 |
| 2022-11-18 | 30.89 | $31.80 | 140 |
| 2022-11-17 | 30.80 | $31.46 | 1000 |
| 2022-11-16 | 30.73 | $31.67 | 914 |
| 2022-11-15 | 30.63 | $31.89 | 948 |
| 2022-11-14 | 30.50 | $31.60 | 400 |
| 2022-11-11 | 30.38 | $31.79 | 701 |
| 2022-11-10 | 30.23 | $31.88 | 841 |
| 2022-11-09 | 30.06 | $30.40 | 929 |
| 2022-11-08 | 30.03 | $30.77 | 1200 |
| 2022-11-07 | 29.95 | $30.66 | 230 |
| 2022-11-04 | 29.87 | $30.47 | 125 |
| 2022-11-03 | 29.81 | $30.10 | 937 |
| 2022-11-02 | 29.78 | $30.23 | 1322 |
| 2022-11-01 | 29.73 | $30.82 | 1300 |
| 2022-10-31 | 29.62 | $30.77 | 500 |
| 2022-10-28 | 29.49 | $30.81 | 340 |
| 2022-10-27 | 29.36 | $30.08 | 2932 |
| 2022-10-26 | 29.28 | $30.01 | 400 |
| 2022-10-25 | 29.20 | $29.93 | 312 |
| 2022-10-24 | 29.13 | $29.33 | 900 |
| 2022-10-21 | 29.11 | $29.16 | 522 |
| 2022-10-20 | 29.10 | $28.68 | 526 |
| 2022-10-19 | 29.14 | $29.12 | 600 |
| 2022-10-18 | 29.15 | $29.53 | 827 |
| 2022-10-17 | 29.11 | $29.26 | 2100 |
| 2022-10-14 | 29.09 | $28.55 | 318 |
| 2022-10-13 | 29.15 | $29.06 | 800 |
| 2022-10-12 | 29.16 | $28.39 | 100 |
| 2022-10-11 | 29.24 | $28.59 | 900 |
| 2022-10-10 | 29.30 | $28.44 | 800 |
| 2022-10-07 | 29.39 | $28.37 | 1200 |
| 2022-10-06 | 29.50 | $29.02 | 500 |
| 2022-10-05 | 29.55 | $29.34 | 3544 |
| 2022-10-04 | 29.58 | $29.60 | 500 |
| 2022-10-03 | 29.57 | $28.72 | 932 |
| 2022-09-30 | 29.66 | $28.09 | 600 |
| 2022-09-29 | 29.83 | $28.24 | 1000 |
| 2022-09-28 | 30.00 | $28.80 | 600 |
| 2022-09-27 | 30.12 | $28.18 | 934 |
| 2022-09-26 | 30.33 | $28.47 | 607 |
| 2022-09-23 | 30.52 | $28.83 | 403 |
| 2022-09-22 | 30.70 | $29.42 | 1225 |
| 2022-09-21 | 30.83 | $29.85 | 825 |
| 2022-09-20 | 30.94 | $30.15 | 1120 |
| 2022-09-19 | 31.02 | $30.55 | 1600 |
| 2022-09-16 | 31.07 | $30.24 | 1610 |
| 2022-09-15 | 31.16 | $30.49 | 700 |
| 2022-09-14 | 31.23 | $30.61 | 518 |
| 2022-09-13 | 31.29 | $30.71 | 322 |
| 2022-09-12 | 31.35 | $31.66 | 641 |
| 2022-09-09 | 31.32 | $31.36 | 500 |
| 2022-09-08 | 31.32 | $30.97 | 1210 |
| 2022-09-07 | 31.35 | $30.84 | 901 |
| 2022-09-06 | 31.41 | $30.25 | 600 |
| 2022-09-02 | 31.53 | $30.41 | 1400 |
| 2022-09-01 | 31.65 | $30.65 | 244 |
| 2022-08-31 | 31.75 | $30.80 | 800 |
| 2022-08-30 | 31.85 | $30.98 | 609 |
| 2022-08-29 | 31.95 | $31.36 | 734 |
| 2022-08-26 | 32.01 | $31.54 | 100 |
| 2022-08-25 | 32.06 | $32.26 | 801 |
| 2022-08-24 | 32.04 | $31.87 | 521 |
| 2022-08-23 | 32.05 | $31.84 | 623 |
| 2022-08-22 | 32.08 | $32.01 | 1200 |
| 2022-08-19 | 32.08 | $32.68 | 308 |
| 2022-08-18 | 32.02 | $32.95 | 237 |
| 2022-08-17 | 31.92 | $32.90 | 2300 |
| 2022-08-16 | 31.82 | $33.12 | 634 |
| 2022-08-15 | 31.68 | $32.96 | 200 |
| 2022-08-12 | 31.55 | $32.79 | 907 |
| 2022-08-11 | 31.42 | $32.33 | 233 |
| 2022-08-10 | 31.32 | $32.18 | 441 |
| 2022-08-09 | 31.23 | $31.64 | 400 |
| 2022-08-08 | 31.19 | $31.75 | 900 |
| 2022-08-05 | 31.13 | $31.59 | 5226 |
| 2022-08-04 | 31.08 | $31.54 | 100 |
| 2022-08-03 | 31.03 | $31.81 | 303 |
| 2022-08-02 | 30.95 | $31.70 | 804 |
| 2022-08-01 | 30.87 | $32.10 | 400 |
| 2022-07-29 | 30.74 | $32.14 | 400 |
| 2022-07-28 | 30.60 | $31.85 | 737 |
| 2022-07-27 | 30.46 | $31.44 | 1000 |
| 2022-07-26 | 30.36 | $31.07 | 517 |
| 2022-07-25 | 30.29 | $31.07 | 2049 |
| 2022-07-22 | 30.20 | $30.82 | 810 |
| 2022-07-21 | 30.14 | $30.87 | 208 |
| 2022-07-20 | 30.06 | $30.73 | 900 |
| 2022-07-19 | 29.99 | $30.59 | 506 |
| 2022-07-18 | 29.93 | $29.78 | 411 |
| 2022-07-15 | 29.94 | $29.95 | 400 |
| 2022-07-14 | 29.94 | $29.51 | 800 |
| 2022-07-13 | 29.99 | $29.73 | 423 |
| 2022-07-12 | 30.02 | $29.84 | 449 |
| 2022-07-11 | 30.03 | $29.87 | 536 |
| 2022-07-08 | 30.05 | $30.08 | 2639 |
| 2022-07-07 | 30.05 | $30.21 | 916 |
| 2022-07-06 | 30.03 | $29.96 | 1300 |
| 2022-07-05 | 30.04 | $29.99 | 819 |
| 2022-07-01 | 30.04 | $30.20 | 1400 |
| 2022-06-30 | 30.03 | $29.69 | 1128 |
| 2022-06-29 | 30.06 | $29.80 | 2300 |
| 2022-06-28 | 30.09 | $29.87 | 1200 |
| 2022-06-27 | 30.11 | $30.14 | 709 |
| 2022-06-24 | 30.11 | $30.02 | 2600 |
| 2022-06-23 | 30.12 | $29.23 | 1800 |
| 2022-06-22 | 30.21 | $29.06 | 1100 |
| 2022-06-21 | 30.33 | $28.95 | 700 |
| 2022-06-17 | 30.48 | $28.66 | 414 |
| 2022-06-16 | 30.67 | $28.45 | 800 |
| 2022-06-15 | 30.91 | $29.47 | 1100 |
| 2022-06-14 | 31.06 | $29.16 | 446 |
| 2022-06-13 | 31.26 | $29.42 | 400 |
| 2022-06-10 | 31.45 | $30.61 | 300 |
| 2022-06-09 | 31.54 | $31.10 | 723 |
| 2022-06-08 | 31.58 | $31.62 | 732 |
| 2022-06-07 | 31.58 | $32.16 | 821 |
| 2022-06-06 | 31.52 | $31.90 | 1800 |
| 2022-06-03 | 31.48 | $31.77 | 2603 |
| 2022-06-02 | 31.45 | $32.05 | 1000 |
| 2022-06-01 | 31.39 | $31.63 | 735 |
| 2022-05-31 | 31.36 | $31.83 | 300 |
| 2022-05-27 | 31.31 | $31.97 | 540 |
| 2022-05-26 | 31.24 | $31.50 | 2113 |
| 2022-05-25 | 31.21 | $31.15 | 500 |
| 2022-05-24 | 31.22 | $30.89 | 1508 |
| 2022-05-23 | 31.26 | $30.83 | 1716 |
| 2022-05-20 | 31.30 | $30.56 | 1700 |
| 2022-05-19 | 31.38 | $30.65 | 3000 |
| 2022-05-18 | 31.46 | $30.72 | 500 |
| 2022-05-17 | 31.53 | $31.62 | 902 |
| 2022-05-16 | 31.52 | $30.99 | 800 |
| 2022-05-13 | 31.58 | $31.02 | 700 |
| 2022-05-12 | 31.64 | $30.47 | 1200 |
| 2022-05-11 | 31.76 | $30.28 | 1316 |
| 2022-05-10 | 31.92 | $30.50 | 800 |
| 2022-05-09 | 32.07 | $30.77 | 900 |
| 2022-05-06 | 32.21 | $31.28 | 522 |
| 2022-05-05 | 32.30 | $31.52 | 84 |
| 2022-05-04 | 32.39 | $32.36 | 1701 |
| 2022-05-03 | 32.39 | $31.69 | 1800 |
| 2022-05-02 | 32.46 | $31.37 | 500 |
| 2022-04-29 | 32.58 | $31.50 | 1149 |
| 2022-04-28 | 32.69 | $32.32 | 300 |
| 2022-04-27 | 32.73 | $31.96 | 1100 |
| 2022-04-26 | 32.81 | $32.02 | 1101 |
| 2022-04-25 | 32.89 | $32.68 | 1344 |
| 2022-04-22 | 32.92 | $32.69 | 2030 |
| 2022-04-21 | 32.94 | $33.38 | 700 |
| 2022-04-20 | 32.89 | $33.59 | 400 |
| 2022-04-19 | 32.82 | $33.15 | 700 |
| 2022-04-18 | 32.78 | $32.57 | 548 |
| 2022-04-14 | 32.81 | $32.74 | 529 |
| 2022-04-13 | 32.81 | $32.81 | 500 |
| 2022-04-12 | 32.81 | $32.54 | 218 |
| 2022-04-11 | 32.84 | $32.57 | 1649 |
| 2022-04-08 | 32.87 | $32.76 | 700 |
| 2022-04-07 | 32.88 | $32.80 | 300 |
| 2022-04-06 | 32.89 | $32.85 | 1208 |
| 2022-04-05 | 32.90 | $32.86 | 1427 |
| 2022-04-04 | 32.90 | $33.18 | 500 |
| 2022-04-01 | 32.87 | $33.47 | 400 |
| 2022-03-31 | 32.81 | $33.21 | 200 |
| 2022-03-30 | 32.77 | $33.48 | 941 |
| 2022-03-29 | 32.69 | $33.73 | 500 |
| 2022-03-28 | 32.58 | $33.09 | 917 |
| 2022-03-25 | 32.53 | $33.05 | 1000 |
| 2022-03-24 | 32.47 | $32.71 | 207 |
| 2022-03-23 | 32.45 | $32.52 | 2200 |
| 2022-03-22 | 32.44 | $32.96 | 300 |
| 2022-03-21 | 32.39 | $32.90 | 403 |
| 2022-03-18 | 32.33 | $32.91 | 1500 |
| 2022-03-17 | 32.27 | $32.79 | 600 |
| 2022-03-16 | 32.22 | $32.60 | 437 |
| 2022-03-15 | 32.18 | $32.16 | 1524 |
| 2022-03-14 | 32.18 | $31.85 | 800 |
| 2022-03-11 | 32.21 | $31.87 | 1015 |
| 2022-03-10 | 32.25 | $32.07 | 100 |
| 2022-03-09 | 32.27 | $32.06 | 532 |
| 2022-03-08 | 32.29 | $31.45 | 1300 |
| 2022-03-07 | 32.38 | $31.55 | 1000 |
| 2022-03-04 | 32.47 | $32.43 | 300 |
| 2022-03-03 | 32.47 | $32.67 | 1028 |
| 2022-03-02 | 32.45 | $32.71 | 508 |
| 2022-03-01 | 32.42 | $31.98 | 1620 |
| 2022-02-28 | 32.47 | $32.50 | 1703 |
| 2022-02-25 | 32.47 | $32.59 | 32603 |
| 2022-02-24 | 32.46 | $31.79 | 341 |
| 2022-02-23 | 32.53 | $31.57 | 3500 |
| 2022-02-22 | 32.63 | $32.01 | 1600 |
| 2022-02-18 | 32.69 | $32.36 | 344 |
| 2022-02-17 | 32.73 | $32.45 | 1300 |
| 2022-02-16 | 32.76 | $32.84 | 1000 |
| 2022-02-15 | 32.75 | $32.73 | 400 |
| 2022-02-14 | 32.75 | $32.23 | 949 |
| 2022-02-11 | 32.80 | $32.38 | 248 |
| 2022-02-10 | 32.85 | $32.53 | 1900 |
| 2022-02-09 | 32.88 | $33.09 | 2500 |
| 2022-02-08 | 32.86 | $32.73 | 514 |
| 2022-02-07 | 32.87 | $32.24 | 800 |
| 2022-02-04 | 32.94 | $32.34 | 200 |
| 2022-02-03 | 33.00 | $32.47 | 3516 |
| 2022-02-02 | 33.06 | $32.89 | 900 |
| 2022-02-01 | 33.08 | $32.80 | 400 |
| 2022-01-31 | 33.10 | $32.66 | 1631 |
| 2022-01-28 | 33.15 | $32.08 | 239 |
| 2022-01-27 | 33.26 | $31.62 | 1034 |
| 2022-01-26 | 33.44 | $31.97 | 3200 |
| 2022-01-25 | 33.59 | $32.22 | 2000 |
| 2022-01-24 | 33.74 | $32.71 | 800 |
| 2022-01-21 | 33.84 | $32.40 | 300 |
| 2022-01-20 | 34.00 | $32.72 | 1200 |
| 2022-01-19 | 34.13 | $33.26 | 1902 |
| 2022-01-18 | 34.22 | $33.65 | 1200 |
| 2022-01-14 | 34.28 | $34.21 | 1906 |
| 2022-01-13 | 34.29 | $34.29 | 847 |
| 2022-01-12 | 34.29 | $34.29 | 1800 |
| 2022-01-11 | 34.29 | $34.36 | 1300 |
| 2022-01-10 | 34.28 | $34.21 | 1200 |
| 2022-01-07 | 34.29 | $34.31 | 700 |
| 2022-01-06 | 34.29 | $34.46 | 7303 |
| 2022-01-05 | 34.27 | $34.44 | 1319 |
| 2022-01-04 | 34.25 | $35.01 | 2801 |
| 2022-01-03 | 34.17 | $34.73 | 919 |
| 2021-12-31 | 34.11 | $34.71 | 600 |
| 2021-12-30 | 34.05 | $34.70 | 600 |
| 2021-12-29 | 33.98 | $34.84 | 749 |
| 2021-12-28 | 33.89 | $34.63 | 1618 |
| 2021-12-27 | 33.81 | $34.47 | 827 |
| 2021-12-23 | 33.74 | $34.08 | 1100 |
| 2021-12-22 | 33.70 | $33.96 | 900 |
| 2021-12-21 | 33.68 | $33.68 | 1000 |
| 2021-12-20 | 33.68 | $33.08 | 1100 |
| 2021-12-17 | 33.74 | $33.55 | 916 |
| 2021-12-16 | 33.76 | $33.73 | 1100 |
| 2021-12-15 | 33.76 | $33.89 | 449 |
| 2021-12-14 | 33.75 | $33.57 | 1100 |
| 2021-12-13 | 33.77 | $33.78 | 1100 |
| 2021-12-10 | 33.76 | $33.86 | 404 |
| 2021-12-09 | 33.75 | $33.80 | 1000 |
| 2021-12-08 | 33.75 | $34.15 | 508 |
| 2021-12-07 | 33.71 | $33.94 | 700 |
| 2021-12-06 | 33.68 | $33.61 | 147 |
| 2021-12-03 | 33.69 | $32.94 | 200 |
| 2021-12-02 | 33.77 | $33.11 | 716 |
| 2021-12-01 | 33.84 | $32.37 | 1147 |
| 2021-11-30 | 33.99 | $32.70 | 821 |
| 2021-11-29 | 34.13 | $33.51 | 734 |
| 2021-11-26 | 34.19 | $33.49 | 1404 |
| 2021-11-24 | 34.27 | $34.45 | 1138 |
| 2021-11-23 | 34.25 | $34.47 | 1525 |
| 2021-11-22 | 34.23 | $34.46 | 1100 |
| 2021-11-19 | 34.20 | $34.34 | 1307 |
| 2021-11-18 | 34.19 | $34.48 | 300 |
| 2021-11-17 | 34.16 | $34.60 | 643 |
| 2021-11-16 | 34.11 | $34.71 | 1100 |
| 2021-11-15 | 34.05 | $34.76 | 500 |
| 2021-11-12 | 33.97 | $34.66 | 329 |
| 2021-11-11 | 33.90 | $34.53 | 2000 |
| 2021-11-10 | 33.83 | $34.45 | 800 |
| 2021-11-09 | 33.77 | $34.54 | 505 |
| 2021-11-08 | 33.69 | $34.51 | 800 |
| 2021-11-05 | 33.60 | $34.47 | 929 |
| 2021-11-04 | 33.51 | $34.21 | 100 |
| 2021-11-03 | 33.44 | $34.27 | 533 |
| 2021-11-02 | 33.35 | $33.98 | 918 |
| 2021-11-01 | 33.28 | $34.03 | 100 |
| 2021-10-29 | 33.20 | $33.56 | 1000 |
| 2021-10-28 | 33.17 | $33.57 | 400 |
| 2021-10-27 | 33.12 | $33.12 | 600 |
| 2021-10-26 | 33.12 | $33.63 | 531 |
| 2021-10-25 | 33.07 | $33.74 | 1230 |
| 2021-10-22 | 33.00 | $33.74 | 238 |
| 2021-10-21 | 32.92 | $33.71 | 800 |
| 2021-10-20 | 32.84 | $33.54 | 1300 |
| 2021-10-19 | 32.76 | $33.30 | 1948 |
| 2021-10-18 | 32.71 | $33.26 | 1310 |
| 2021-10-15 | 32.65 | $33.24 | 800 |
| 2021-10-14 | 32.59 | $33.20 | 1300 |
| 2021-10-13 | 32.52 | $32.68 | 425 |
| 2021-10-12 | 32.51 | $32.54 | 800 |
| 2021-10-11 | 32.50 | $32.40 | 939 |
| 2021-10-08 | 32.51 | $32.58 | 639 |
| 2021-10-07 | 32.51 | $32.71 | 1701 |
| 2021-10-06 | 32.49 | $32.41 | 2100 |
| 2021-10-05 | 32.49 | $32.36 | 2839 |
| 2021-10-04 | 32.51 | $32.33 | 600 |
| 2021-10-01 | 32.53 | $32.40 | 2115 |
| 2021-09-30 | 32.54 | $31.98 | 1635 |
| 2021-09-29 | 32.60 | $32.44 | 1000 |
| 2021-09-28 | 32.62 | $32.29 | 3028 |
| 2021-09-27 | 32.65 | $32.63 | 413 |
| 2021-09-24 | 32.65 | $32.55 | 844 |
| 2021-09-23 | 32.66 | $32.55 | 200 |
| 2021-09-22 | 32.67 | $32.29 | 648 |
| 2021-09-21 | 32.71 | $31.99 | 1947 |
| 2021-09-20 | 32.79 | $32.05 | 400 |
| 2021-09-17 | 32.87 | $32.38 | 342 |
| 2021-09-16 | 32.92 | $32.62 | 203 |
| 2021-09-15 | 32.95 | $32.68 | 229 |
| 2021-09-14 | 32.98 | $32.45 | 412 |
| 2021-09-13 | 33.04 | $32.74 | 2206 |
| 2021-09-10 | 33.07 | $32.63 | 1334 |
| 2021-09-09 | 33.11 | $32.96 | 1100 |
| 2021-09-08 | 33.13 | $33.20 | 134 |
| 2021-09-07 | 33.12 | $33.04 | 400 |
| 2021-09-03 | 33.13 | $33.50 | 1313 |
| 2021-09-02 | 33.09 | $33.62 | 100 |
| 2021-09-01 | 33.04 | $33.44 | 314 |
| 2021-08-31 | 32.99 | $33.33 | 935 |
| 2021-08-30 | 32.96 | $33.38 | 700 |
| 2021-08-27 | 32.91 | $33.33 | 138 |
| 2021-08-26 | 32.87 | $32.88 | 2013 |
| 2021-08-25 | 32.87 | $33.11 | 1500 |
| 2021-08-24 | 32.84 | $32.98 | 638 |
| 2021-08-23 | 32.83 | $32.88 | 1900 |
| 2021-08-20 | 32.82 | $32.80 | 800 |
| 2021-08-19 | 32.83 | $32.50 | 1002 |
| 2021-08-18 | 32.86 | $32.65 | 2900 |
| 2021-08-17 | 32.88 | $33.00 | 706 |
| 2021-08-16 | 32.87 | $33.14 | 319 |
| 2021-08-13 | 32.84 | $33.07 | 600 |
| 2021-08-12 | 32.82 | $33.04 | 4927 |
| 2021-08-11 | 32.79 | $33.06 | 910 |
| 2021-08-10 | 32.77 | $32.80 | 900 |
| 2021-08-09 | 32.76 | $32.84 | 3400 |
| 2021-08-06 | 32.75 | $32.99 | 300 |
| 2021-08-05 | 32.73 | $32.89 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
39.09
2026-07-31
Close Price
$39.13
Vol: 148100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.68
Average
33.62
Maximum
39.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 39.09 | $39.13 | 148100 |
| 2026-07-30 | 39.06 | $39.09 | 818 |
| 2026-07-29 | 39.04 | $39.53 | 2218 |
| 2026-07-28 | 38.97 | $39.82 | 500 |
| 2026-07-27 | 38.86 | $39.35 | 1634 |
| 2026-07-24 | 38.79 | $39.26 | 2113 |
| 2026-07-23 | 38.73 | $38.79 | 400 |
| 2026-07-22 | 38.71 | $38.99 | 1505 |
| 2026-07-21 | 38.66 | $38.88 | 1514 |
| 2026-07-20 | 38.62 | $38.97 | 1826 |
| 2026-07-17 | 38.56 | $39.21 | 1600 |
| 2026-07-16 | 38.47 | $39.40 | 800 |
| 2026-07-15 | 38.35 | $38.49 | 532 |
| 2026-07-14 | 38.32 | $38.51 | 800 |
| 2026-07-13 | 38.28 | $38.58 | 1327 |
| 2026-07-10 | 38.23 | $38.45 | 1500 |
| 2026-07-09 | 38.19 | $38.22 | 1100 |
| 2026-07-08 | 38.17 | $38.18 | 1600 |
| 2026-07-07 | 38.15 | $38.60 | 1000 |
| 2026-07-06 | 38.08 | $38.49 | 7300 |
| 2026-07-02 | 38.01 | $38.58 | 1043 |
| 2026-07-01 | 37.92 | $38.26 | 2400 |
| 2026-06-30 | 37.86 | $38.27 | 1623 |
| 2026-06-29 | 37.79 | $38.35 | 2127 |
| 2026-06-26 | 37.71 | $38.56 | 1800 |
| 2026-06-25 | 37.59 | $38.14 | 1300 |
| 2026-06-24 | 37.52 | $38.17 | 800 |
| 2026-06-23 | 37.44 | $37.79 | 1900 |
| 2026-06-22 | 37.39 | $37.43 | 824 |
| 2026-06-18 | 37.38 | $37.38 | 1342 |
| 2026-06-17 | 37.37 | $37.27 | 1623 |
| 2026-06-16 | 37.37 | $37.84 | 2100 |
| 2026-06-15 | 37.32 | $37.72 | 700 |
| 2026-06-12 | 37.27 | $37.98 | 1904 |
| 2026-06-11 | 37.19 | $37.69 | 2211 |
| 2026-06-10 | 37.14 | $37.62 | 1800 |
| 2026-06-09 | 37.09 | $37.56 | 2700 |
| 2026-06-08 | 37.04 | $36.96 | 1646 |
| 2026-06-05 | 37.06 | $37.22 | 2134 |
| 2026-06-04 | 37.05 | $36.82 | 804 |
| 2026-06-03 | 37.09 | $36.64 | 3700 |
| 2026-06-02 | 37.14 | $36.82 | 1800 |
| 2026-06-01 | 37.19 | $36.57 | 1918 |
| 2026-05-29 | 37.26 | $36.97 | 57600 |
| 2026-05-28 | 37.30 | $37.25 | 1800 |
| 2026-05-27 | 37.31 | $37.46 | 700 |
| 2026-05-26 | 37.31 | $37.58 | 1600 |
| 2026-05-22 | 37.30 | $37.37 | 6848 |
| 2026-05-21 | 37.31 | $37.27 | 1106 |
| 2026-05-20 | 37.33 | $37.24 | 8000 |
| 2026-05-19 | 37.36 | $36.96 | 900 |
| 2026-05-18 | 37.42 | $37.16 | 1734 |
| 2026-05-15 | 37.46 | $36.75 | 1215 |
| 2026-05-14 | 37.54 | $37.19 | 700 |
| 2026-05-13 | 37.59 | $37.14 | 1443 |
| 2026-05-12 | 37.64 | $37.28 | 1300 |
| 2026-05-11 | 37.68 | $37.34 | 800 |
| 2026-05-08 | 37.72 | $37.55 | 2502 |
| 2026-05-07 | 37.74 | $37.57 | 942 |
| 2026-05-06 | 37.75 | $37.76 | 800 |
| 2026-05-05 | 37.75 | $37.63 | 818 |
| 2026-05-04 | 37.75 | $37.42 | 1142 |
| 2026-05-01 | 37.77 | $37.73 | 1448 |
| 2026-04-30 | 37.76 | $37.99 | 1023 |
| 2026-04-29 | 37.71 | $37.68 | 1000 |
| 2026-04-28 | 37.68 | $38.01 | 500 |
| 2026-04-27 | 37.62 | $37.97 | 800 |
| 2026-04-24 | 37.54 | $37.84 | 2000 |
| 2026-04-23 | 37.47 | $37.91 | 1634 |
| 2026-04-22 | 37.39 | $37.50 | 2100 |
| 2026-04-21 | 37.33 | $37.73 | 1534 |
| 2026-04-20 | 37.25 | $37.97 | 2300 |
| 2026-04-17 | 37.13 | $38.05 | 631 |
| 2026-04-16 | 36.99 | $37.51 | 3248 |
| 2026-04-15 | 36.90 | $37.46 | 1100 |
| 2026-04-14 | 36.81 | $37.59 | 1400 |
| 2026-04-13 | 36.71 | $37.57 | 2201 |
| 2026-04-10 | 36.60 | $37.51 | 2700 |
| 2026-04-09 | 36.49 | $37.74 | 800 |
| 2026-04-08 | 36.36 | $37.47 | 5112 |
| 2026-04-07 | 36.24 | $36.78 | 3122 |
| 2026-04-06 | 36.20 | $36.59 | 1500 |
| 2026-04-02 | 36.18 | $36.53 | 7200 |
| 2026-04-01 | 36.17 | $36.35 | 700 |
| 2026-03-31 | 36.19 | $36.17 | 2247 |
| 2026-03-30 | 36.23 | $35.87 | 600 |
| 2026-03-27 | 36.31 | $35.68 | 1400 |
| 2026-03-26 | 36.43 | $36.00 | 1200 |
| 2026-03-25 | 36.52 | $36.15 | 727 |
| 2026-03-24 | 36.61 | $36.03 | 1500 |
| 2026-03-23 | 36.72 | $35.94 | 1200 |
| 2026-03-20 | 36.85 | $35.43 | 941 |
| 2026-03-19 | 37.04 | $36.10 | 806 |
| 2026-03-18 | 37.18 | $36.19 | 1000 |
| 2026-03-17 | 37.31 | $36.71 | 840 |
| 2026-03-16 | 37.41 | $36.70 | 848 |
| 2026-03-13 | 37.51 | $36.60 | 3100 |
| 2026-03-12 | 37.62 | $36.55 | 3400 |
| 2026-03-11 | 37.75 | $36.76 | 900 |
| 2026-03-10 | 37.87 | $36.97 | 1148 |
| 2026-03-09 | 37.96 | $37.28 | 3406 |
| 2026-03-06 | 38.04 | $37.42 | 1800 |
| 2026-03-05 | 38.10 | $37.75 | 1301 |
| 2026-03-04 | 38.12 | $38.12 | 1200 |
| 2026-03-03 | 38.11 | $38.16 | 1700 |
| 2026-03-02 | 38.08 | $38.44 | 1120 |
| 2026-02-27 | 38.02 | $38.28 | 1600 |
| 2026-02-26 | 37.97 | $38.30 | 1414 |
| 2026-02-25 | 37.91 | $38.09 | 1900 |
| 2026-02-24 | 37.86 | $38.09 | 6017 |
| 2026-02-23 | 37.80 | $37.93 | 1100 |
| 2026-02-20 | 37.76 | $38.09 | 2100 |
| 2026-02-19 | 37.69 | $37.94 | 2900 |
| 2026-02-18 | 37.63 | $38.06 | 1200 |
| 2026-02-17 | 37.55 | $38.13 | 2432 |
| 2026-02-13 | 37.46 | $38.16 | 1549 |
| 2026-02-12 | 37.36 | $37.93 | 3100 |
| 2026-02-11 | 37.28 | $38.03 | 2245 |
| 2026-02-10 | 37.18 | $38.03 | 2200 |
| 2026-02-09 | 37.07 | $37.75 | 2848 |
| 2026-02-06 | 36.99 | $38.00 | 1400 |
| 2026-02-05 | 36.87 | $37.65 | 2026 |
| 2026-02-04 | 36.77 | $37.44 | 1846 |
| 2026-02-03 | 36.69 | $36.87 | 1441 |
| 2026-02-02 | 36.66 | $36.84 | 1300 |
| 2026-01-30 | 36.63 | $36.75 | 934 |
| 2026-01-29 | 36.60 | $36.68 | 1242 |
| 2026-01-28 | 36.58 | $36.40 | 2221 |
| 2026-01-27 | 36.57 | $36.62 | 1500 |
| 2026-01-26 | 36.55 | $36.66 | 2913 |
| 2026-01-23 | 36.52 | $36.60 | 1600 |
| 2026-01-22 | 36.49 | $36.84 | 700 |
| 2026-01-21 | 36.43 | $36.98 | 2600 |
| 2026-01-20 | 36.36 | $36.61 | 2217 |
| 2026-01-16 | 36.32 | $37.00 | 1700 |
| 2026-01-15 | 36.23 | $36.92 | 930 |
| 2026-01-14 | 36.15 | $36.64 | 1000 |
| 2026-01-13 | 36.09 | $36.28 | 1200 |
| 2026-01-12 | 36.07 | $36.43 | 1800 |
| 2026-01-09 | 36.03 | $36.43 | 2100 |
| 2026-01-08 | 35.98 | $36.39 | 1238 |
| 2026-01-07 | 35.94 | $35.91 | 5200 |
| 2026-01-06 | 35.94 | $36.10 | 800 |
| 2026-01-05 | 35.92 | $36.01 | 1300 |
| 2026-01-02 | 35.90 | $35.73 | 1312 |
| 2025-12-31 | 35.92 | $35.65 | 700 |
| 2025-12-30 | 35.94 | $35.93 | 700 |
| 2025-12-29 | 35.94 | $36.00 | 4731 |
| 2025-12-26 | 35.93 | $36.01 | 1017 |
| 2025-12-24 | 35.92 | $36.04 | 1030 |
| 2025-12-23 | 35.92 | $35.93 | 1220 |
| 2025-12-22 | 35.92 | $36.02 | 2119 |
| 2025-12-19 | 35.91 | $35.91 | 1500 |
| 2025-12-18 | 35.90 | $36.08 | 2100 |
| 2025-12-17 | 35.88 | $36.11 | 2800 |
| 2025-12-16 | 35.85 | $35.85 | 1600 |
| 2025-12-15 | 35.84 | $36.00 | 1500 |
| 2025-12-12 | 35.82 | $35.86 | 2331 |
| 2025-12-11 | 35.81 | $36.04 | 1200 |
| 2025-12-10 | 35.79 | $35.77 | 1443 |
| 2025-12-09 | 35.79 | $35.41 | 6811 |
| 2025-12-08 | 35.83 | $35.48 | 1300 |
| 2025-12-05 | 35.86 | $35.74 | 1900 |
| 2025-12-04 | 35.86 | $35.81 | 1217 |
| 2025-12-03 | 35.86 | $35.98 | 1200 |
| 2025-12-02 | 35.84 | $35.95 | 2000 |
| 2025-12-01 | 35.82 | $36.12 | 1108 |
| 2025-11-28 | 35.77 | $36.33 | 1537 |
| 2025-11-26 | 35.70 | $36.28 | 2101 |
| 2025-11-25 | 35.63 | $36.16 | 1600 |
| 2025-11-24 | 35.57 | $35.65 | 1800 |
| 2025-11-21 | 35.56 | $35.78 | 1600 |
| 2025-11-20 | 35.54 | $35.26 | 1400 |
| 2025-11-19 | 35.57 | $35.27 | 1637 |
| 2025-11-18 | 35.61 | $35.47 | 1700 |
| 2025-11-17 | 35.63 | $35.30 | 1023 |
| 2025-11-14 | 35.67 | $35.74 | 2632 |
| 2025-11-13 | 35.66 | $35.82 | 1710 |
| 2025-11-12 | 35.65 | $35.99 | 600 |
| 2025-11-11 | 35.62 | $36.05 | 807 |
| 2025-11-10 | 35.58 | $35.77 | 1500 |
| 2025-11-07 | 35.57 | $35.75 | 1327 |
| 2025-11-06 | 35.56 | $35.38 | 740 |
| 2025-11-05 | 35.58 | $35.54 | 1900 |
| 2025-11-04 | 35.59 | $35.37 | 1300 |
| 2025-11-03 | 35.62 | $35.22 | 1516 |
| 2025-10-31 | 35.66 | $35.13 | 705 |
| 2025-10-30 | 35.72 | $35.16 | 1100 |
| 2025-10-29 | 35.79 | $35.19 | 2100 |
| 2025-10-28 | 35.85 | $35.67 | 1428 |
| 2025-10-27 | 35.87 | $35.99 | 1120 |
| 2025-10-24 | 35.86 | $36.02 | 1500 |
| 2025-10-23 | 35.85 | $36.08 | 816 |
| 2025-10-22 | 35.84 | $36.13 | 1744 |
| 2025-10-21 | 35.82 | $36.07 | 640 |
| 2025-10-20 | 35.80 | $36.05 | 1436 |
| 2025-10-17 | 35.79 | $35.74 | 721 |
| 2025-10-16 | 35.82 | $35.45 | 1322 |
| 2025-10-15 | 35.87 | $35.71 | 1000 |
| 2025-10-14 | 35.90 | $35.72 | 1800 |
| 2025-10-13 | 35.94 | $35.39 | 1336 |
| 2025-10-10 | 36.01 | $35.24 | 1200 |
| 2025-10-09 | 36.10 | $35.55 | 1623 |
| 2025-10-08 | 36.17 | $35.94 | 2245 |
| 2025-10-07 | 36.20 | $35.87 | 1900 |
| 2025-10-06 | 36.25 | $36.03 | 2500 |
| 2025-10-03 | 36.28 | $36.20 | 8239 |
| 2025-10-02 | 36.30 | $36.12 | 1904 |
| 2025-10-01 | 36.33 | $36.30 | 1100 |
| 2025-09-30 | 36.35 | $36.37 | 1307 |
| 2025-09-29 | 36.36 | $36.18 | 300 |
| 2025-09-26 | 36.39 | $36.28 | 600 |
| 2025-09-25 | 36.41 | $35.93 | 718 |
| 2025-09-24 | 36.48 | $36.23 | 6300 |
| 2025-09-23 | 36.51 | $36.27 | 1000 |
| 2025-09-22 | 36.55 | $36.24 | 1400 |
| 2025-09-19 | 36.59 | $36.30 | 740 |
| 2025-09-18 | 36.62 | $36.57 | 1314 |
| 2025-09-17 | 36.63 | $36.31 | 1500 |
| 2025-09-16 | 36.67 | $36.27 | 3532 |
| 2025-09-15 | 36.71 | $36.46 | 1300 |
| 2025-09-12 | 36.73 | $36.71 | 1400 |
| 2025-09-11 | 36.72 | $36.93 | 1200 |
| 2025-09-10 | 36.69 | $36.46 | 1004 |
| 2025-09-09 | 36.71 | $36.62 | 1415 |
| 2025-09-08 | 36.70 | $36.80 | 1700 |
| 2025-09-05 | 36.68 | $36.91 | 1500 |
| 2025-09-04 | 36.64 | $36.86 | 1143 |
| 2025-09-03 | 36.59 | $36.59 | 1200 |
| 2025-09-02 | 36.57 | $36.62 | 1427 |
| 2025-08-29 | 36.54 | $36.80 | 2023 |
| 2025-08-28 | 36.49 | $36.74 | 2700 |
| 2025-08-27 | 36.44 | $36.97 | 1400 |
| 2025-08-26 | 36.35 | $36.70 | 1400 |
| 2025-08-25 | 36.29 | $36.74 | 1000 |
| 2025-08-22 | 36.22 | $37.11 | 428 |
| 2025-08-21 | 36.11 | $36.45 | 1200 |
| 2025-08-20 | 36.06 | $36.50 | 2500 |
| 2025-08-19 | 36.01 | $36.46 | 840 |
| 2025-08-18 | 35.95 | $36.07 | 1833 |
| 2025-08-15 | 35.93 | $36.18 | 530 |
| 2025-08-14 | 35.90 | $36.39 | 702 |
| 2025-08-13 | 35.85 | $36.66 | 2034 |
| 2025-08-12 | 35.76 | $36.19 | 1700 |
| 2025-08-11 | 35.72 | $35.80 | 1100 |
| 2025-08-08 | 35.71 | $35.86 | 525 |
| 2025-08-07 | 35.70 | $35.73 | 1003 |
| 2025-08-06 | 35.71 | $35.73 | 900 |
| 2025-08-05 | 35.71 | $35.72 | 3633 |
| 2025-08-04 | 35.72 | $35.63 | 3300 |
| 2025-08-01 | 35.74 | $35.22 | 3000 |
| 2025-07-31 | 35.81 | $35.34 | 124900 |
| 2025-07-30 | 35.86 | $35.58 | 900 |
| 2025-07-29 | 35.90 | $35.87 | 400 |
| 2025-07-28 | 35.91 | $35.67 | 2400 |
| 2025-07-25 | 35.94 | $35.97 | 700 |
| 2025-07-24 | 35.94 | $35.85 | 1300 |
| 2025-07-23 | 35.95 | $36.13 | 1449 |
| 2025-07-22 | 35.93 | $36.11 | 3431 |
| 2025-07-21 | 35.92 | $35.68 | 821 |
| 2025-07-18 | 35.94 | $35.74 | 232 |
| 2025-07-17 | 35.97 | $35.86 | 1131 |
| 2025-07-16 | 35.97 | $35.75 | 500 |
| 2025-07-15 | 35.99 | $35.53 | 1300 |
| 2025-07-14 | 36.03 | $36.10 | 842 |
| 2025-07-11 | 36.01 | $35.93 | 1800 |
| 2025-07-10 | 36.01 | $36.12 | 2515 |
| 2025-07-09 | 36.00 | $36.08 | 500 |
| 2025-07-08 | 35.98 | $36.04 | 2405 |
| 2025-07-07 | 35.97 | $36.04 | 4903 |
| 2025-07-03 | 35.96 | $36.39 | 900 |
| 2025-07-02 | 35.91 | $36.29 | 800 |
| 2025-07-01 | 35.86 | $36.22 | 1528 |
| 2025-06-30 | 35.83 | $35.85 | 800 |
| 2025-06-27 | 35.82 | $35.80 | 800 |
| 2025-06-26 | 35.83 | $35.87 | 1003 |
| 2025-06-25 | 35.82 | $35.71 | 1800 |
| 2025-06-24 | 35.83 | $36.15 | 932 |
| 2025-06-23 | 35.79 | $36.12 | 1100 |
| 2025-06-20 | 35.76 | $35.61 | 1300 |
| 2025-06-18 | 35.77 | $35.64 | 1515 |
| 2025-06-17 | 35.78 | $35.50 | 1321 |
| 2025-06-16 | 35.81 | $35.70 | 807 |
| 2025-06-13 | 35.83 | $35.63 | 216 |
| 2025-06-12 | 35.85 | $36.07 | 800 |
| 2025-06-11 | 35.83 | $35.92 | 339 |
| 2025-06-10 | 35.82 | $36.05 | 1221 |
| 2025-06-09 | 35.80 | $35.92 | 1700 |
| 2025-06-06 | 35.79 | $35.91 | 448 |
| 2025-06-05 | 35.77 | $35.65 | 232 |
| 2025-06-04 | 35.78 | $35.70 | 700 |
| 2025-06-03 | 35.79 | $35.89 | 829 |
| 2025-06-02 | 35.77 | $35.69 | 1311 |
| 2025-05-30 | 35.78 | $35.89 | 1100 |
| 2025-05-29 | 35.76 | $35.80 | 1100 |
| 2025-05-28 | 35.75 | $35.59 | 300 |
| 2025-05-27 | 35.75 | $35.94 | 600 |
| 2025-05-23 | 35.72 | $35.37 | 907 |
| 2025-05-22 | 35.74 | $35.39 | 1300 |
| 2025-05-21 | 35.76 | $35.52 | 400 |
| 2025-05-20 | 35.76 | $36.26 | 1200 |
| 2025-05-19 | 35.68 | $36.40 | 1227 |
| 2025-05-16 | 35.58 | $36.36 | 1500 |
| 2025-05-15 | 35.48 | $35.96 | 1100 |
| 2025-05-14 | 35.41 | $35.51 | 1519 |
| 2025-05-13 | 35.37 | $35.74 | 1619 |
| 2025-05-12 | 35.31 | $35.89 | 3147 |
| 2025-05-09 | 35.23 | $35.50 | 730 |
| 2025-05-08 | 35.17 | $35.49 | 1004 |
| 2025-05-07 | 35.11 | $35.41 | 906 |
| 2025-05-06 | 35.04 | $35.42 | 1221 |
| 2025-05-05 | 34.96 | $35.51 | 2033 |
| 2025-05-02 | 34.87 | $35.62 | 6100 |
| 2025-05-01 | 34.76 | $35.19 | 5929 |
| 2025-04-30 | 34.70 | $35.23 | 921 |
| 2025-04-29 | 34.64 | $35.29 | 1400 |
| 2025-04-28 | 34.58 | $35.16 | 824 |
| 2025-04-25 | 34.53 | $34.95 | 5006 |
| 2025-04-24 | 34.51 | $35.06 | 2400 |
| 2025-04-23 | 34.48 | $34.86 | 1500 |
| 2025-04-22 | 34.48 | $34.79 | 1829 |
| 2025-04-21 | 34.48 | $34.07 | 1909 |
| 2025-04-17 | 34.57 | $34.67 | 800 |
| 2025-04-16 | 34.60 | $34.42 | 1200 |
| 2025-04-15 | 34.66 | $34.64 | 800 |
| 2025-04-14 | 34.71 | $34.68 | 1220 |
| 2025-04-11 | 34.76 | $34.16 | 1200 |
| 2025-04-10 | 34.86 | $33.60 | 2726 |
| 2025-04-09 | 35.03 | $34.29 | 1300 |
| 2025-04-08 | 35.13 | $32.53 | 7329 |
| 2025-04-07 | 35.42 | $33.01 | 900 |
| 2025-04-04 | 35.67 | $33.88 | 1436 |
| 2025-04-03 | 35.86 | $35.40 | 400 |
| 2025-04-02 | 35.90 | $36.37 | 800 |
| 2025-04-01 | 35.85 | $36.16 | 1200 |
| 2025-03-31 | 35.82 | $36.01 | 1315 |
| 2025-03-28 | 35.80 | $35.77 | 716 |
| 2025-03-27 | 35.81 | $35.98 | 1800 |
| 2025-03-26 | 35.80 | $36.03 | 1300 |
| 2025-03-25 | 35.78 | $35.87 | 1808 |
| 2025-03-24 | 35.78 | $35.97 | 800 |
| 2025-03-21 | 35.78 | $35.49 | 1800 |
| 2025-03-20 | 35.82 | $35.77 | 900 |
| 2025-03-19 | 35.84 | $35.91 | 1344 |
| 2025-03-18 | 35.84 | $35.78 | 1400 |
| 2025-03-17 | 35.86 | $35.93 | 3639 |
| 2025-03-14 | 35.86 | $35.61 | 600 |
| 2025-03-13 | 35.90 | $35.00 | 415 |
| 2025-03-12 | 36.00 | $35.22 | 1216 |
| 2025-03-11 | 36.08 | $35.64 | 1434 |
| 2025-03-10 | 36.13 | $35.98 | 2300 |
| 2025-03-07 | 36.14 | $36.31 | 1700 |
| 2025-03-06 | 36.12 | $35.96 | 2935 |
| 2025-03-05 | 36.13 | $36.14 | 1502 |
| 2025-03-04 | 36.13 | $35.85 | 1146 |
| 2025-03-03 | 36.16 | $36.31 | 1033 |
| 2025-02-28 | 36.14 | $36.54 | 1423 |
| 2025-02-27 | 36.10 | $36.10 | 718 |
| 2025-02-26 | 36.10 | $36.18 | 2000 |
| 2025-02-25 | 36.10 | $36.33 | 715 |
| 2025-02-24 | 36.08 | $36.02 | 909 |
| 2025-02-21 | 36.09 | $35.91 | 1700 |
| 2025-02-20 | 36.12 | $36.09 | 1135 |
| 2025-02-19 | 36.13 | $36.19 | 1131 |
| 2025-02-18 | 36.13 | $36.23 | 502 |
| 2025-02-14 | 36.13 | $36.00 | 1304 |
| 2025-02-13 | 36.16 | $36.21 | 1100 |
| 2025-02-12 | 36.16 | $35.77 | 700 |
| 2025-02-11 | 36.20 | $36.00 | 600 |
| 2025-02-10 | 36.22 | $35.91 | 2300 |
| 2025-02-07 | 36.24 | $36.01 | 944 |
| 2025-02-06 | 36.25 | $36.24 | 1226 |
| 2025-02-05 | 36.24 | $36.21 | 1200 |
| 2025-02-04 | 36.22 | $36.12 | 549 |
| 2025-02-03 | 36.21 | $36.09 | 1500 |
| 2025-01-31 | 36.20 | $36.30 | 737 |
| 2025-01-30 | 36.17 | $36.56 | 700 |
| 2025-01-29 | 36.11 | $36.09 | 2040 |
| 2025-01-28 | 36.10 | $36.33 | 1800 |
| 2025-01-27 | 36.06 | $36.54 | 432 |
| 2025-01-24 | 36.00 | $36.37 | 740 |
| 2025-01-23 | 35.95 | $36.34 | 1600 |
| 2025-01-22 | 35.90 | $36.40 | 512 |
| 2025-01-21 | 35.84 | $36.87 | 714 |
| 2025-01-17 | 35.74 | $36.42 | 600 |
| 2025-01-16 | 35.67 | $36.32 | 314 |
| 2025-01-15 | 35.62 | $35.91 | 1200 |
| 2025-01-14 | 35.62 | $35.62 | 534 |
| 2025-01-13 | 35.65 | $35.18 | 2100 |
| 2025-01-10 | 35.74 | $34.85 | 1400 |
| 2025-01-08 | 35.87 | $35.49 | 2600 |
| 2025-01-07 | 35.95 | $35.38 | 300 |
| 2025-01-06 | 36.06 | $35.51 | 136 |
| 2025-01-03 | 36.16 | $35.92 | 1200 |
| 2025-01-02 | 36.24 | $35.59 | 641 |
| 2024-12-31 | 36.36 | $35.81 | 932 |
| 2024-12-30 | 36.47 | $35.76 | 1900 |
| 2024-12-27 | 36.61 | $35.89 | 300 |
| 2024-12-26 | 36.74 | $36.20 | 349 |
| 2024-12-24 | 36.86 | $36.09 | 949 |
| 2024-12-23 | 36.99 | $35.82 | 4607 |
| 2024-12-20 | 37.17 | $35.80 | 2800 |
| 2024-12-19 | 37.36 | $35.61 | 1400 |
| 2024-12-18 | 37.58 | $35.63 | 1720 |
| 2024-12-17 | 37.81 | $36.77 | 1325 |
| 2024-12-16 | 37.93 | $37.20 | 1700 |
| 2024-12-13 | 38.01 | $37.24 | 1110 |
| 2024-12-12 | 38.08 | $37.61 | 833 |
| 2024-12-11 | 38.13 | $37.74 | 1800 |
| 2024-12-10 | 38.16 | $37.63 | 900 |
| 2024-12-09 | 38.21 | $37.73 | 1118 |
| 2024-12-06 | 38.25 | $37.95 | 600 |
| 2024-12-05 | 38.27 | $38.16 | 2800 |
| 2024-12-04 | 38.26 | $38.34 | 1200 |
| 2024-12-03 | 38.23 | $38.30 | 700 |
| 2024-12-02 | 38.20 | $38.51 | 819 |
| 2024-11-29 | 38.13 | $38.73 | 221 |
| 2024-11-27 | 38.03 | $38.70 | 1047 |
| 2024-11-26 | 37.92 | $38.75 | 1200 |
| 2024-11-25 | 37.80 | $38.84 | 1908 |
| 2024-11-22 | 37.67 | $38.50 | 713 |
| 2024-11-21 | 37.55 | $38.09 | 2710 |
| 2024-11-20 | 37.47 | $37.59 | 1349 |
| 2024-11-19 | 37.43 | $37.51 | 1847 |
| 2024-11-18 | 37.39 | $37.47 | 2235 |
| 2024-11-15 | 37.35 | $37.37 | 338 |
| 2024-11-14 | 37.33 | $37.51 | 521 |
| 2024-11-13 | 37.29 | $37.98 | 1426 |
| 2024-11-12 | 37.20 | $38.17 | 630 |
| 2024-11-11 | 37.08 | $38.36 | 300 |
| 2024-11-08 | 36.94 | $38.05 | 1600 |
| 2024-11-07 | 36.83 | $37.72 | 2500 |
| 2024-11-06 | 36.73 | $37.77 | 618 |
| 2024-11-05 | 36.63 | $36.72 | 913 |
| 2024-11-04 | 36.62 | $36.17 | 600 |
| 2024-11-01 | 36.66 | $36.22 | 1100 |
| 2024-10-31 | 36.70 | $36.33 | 700 |
| 2024-10-30 | 36.73 | $36.70 | 500 |
| 2024-10-29 | 36.73 | $36.71 | 1300 |
| 2024-10-28 | 36.72 | $36.74 | 1200 |
| 2024-10-25 | 36.70 | $36.44 | 1608 |
| 2024-10-24 | 36.72 | $36.68 | 926 |
| 2024-10-23 | 36.71 | $36.70 | 2300 |
| 2024-10-22 | 36.70 | $36.72 | 1248 |
| 2024-10-21 | 36.69 | $36.82 | 834 |
| 2024-10-18 | 36.66 | $37.26 | 708 |
| 2024-10-17 | 36.59 | $37.22 | 1217 |
| 2024-10-16 | 36.52 | $37.29 | 1617 |
| 2024-10-15 | 36.44 | $36.94 | 500 |
| 2024-10-14 | 36.39 | $36.81 | 2001 |
| 2024-10-11 | 36.35 | $36.50 | 626 |
| 2024-10-10 | 36.34 | $36.08 | 1247 |
| 2024-10-09 | 36.37 | $36.27 | 2500 |
| 2024-10-08 | 36.37 | $36.12 | 500 |
| 2024-10-07 | 36.39 | $36.09 | 10221 |
| 2024-10-04 | 36.40 | $36.39 | 1046 |
| 2024-10-03 | 36.38 | $36.24 | 2407 |
| 2024-10-02 | 36.37 | $36.41 | 2500 |
| 2024-10-01 | 36.34 | $36.45 | 700 |
| 2024-09-30 | 36.31 | $36.63 | 620 |
| 2024-09-27 | 36.25 | $36.55 | 800 |
| 2024-09-26 | 36.21 | $36.46 | 300 |
| 2024-09-25 | 36.16 | $36.44 | 543 |
| 2024-09-24 | 36.12 | $36.61 | 700 |
| 2024-09-23 | 36.06 | $36.62 | 737 |
| 2024-09-20 | 36.00 | $36.38 | 700 |
| 2024-09-19 | 35.95 | $36.57 | 508 |
| 2024-09-18 | 35.89 | $36.37 | 1600 |
| 2024-09-17 | 35.83 | $36.38 | 1808 |
| 2024-09-16 | 35.78 | $36.41 | 1200 |
| 2024-09-13 | 35.71 | $36.13 | 151000 |
| 2024-09-12 | 35.67 | $35.59 | 1800 |
| 2024-09-11 | 35.67 | $35.31 | 700 |
| 2024-09-10 | 35.70 | $35.37 | 3411 |
| 2024-09-09 | 35.72 | $35.33 | 1600 |
| 2024-09-06 | 35.74 | $35.23 | 404 |
| 2024-09-05 | 35.77 | $35.62 | 230 |
| 2024-09-04 | 35.75 | $35.84 | 600 |
| 2024-09-03 | 35.71 | $35.77 | 342 |
| 2024-08-30 | 35.66 | $36.40 | 700 |
| 2024-08-29 | 35.55 | $36.08 | 1300 |
| 2024-08-28 | 35.46 | $36.01 | 611 |
| 2024-08-27 | 35.39 | $36.05 | 1116 |
| 2024-08-26 | 35.30 | $36.07 | 1000 |
| 2024-08-23 | 35.22 | $36.11 | 300 |
| 2024-08-22 | 35.13 | $35.54 | 1100 |
| 2024-08-21 | 35.09 | $35.70 | 1206 |
| 2024-08-20 | 35.03 | $35.39 | 3512 |
| 2024-08-19 | 35.00 | $35.56 | 1226 |
| 2024-08-16 | 34.95 | $35.32 | 1300 |
| 2024-08-15 | 34.92 | $35.27 | 319 |
| 2024-08-14 | 34.90 | $34.88 | 900 |
| 2024-08-13 | 34.92 | $34.79 | 1548 |
| 2024-08-12 | 34.94 | $34.44 | 605 |
| 2024-08-09 | 35.01 | $34.75 | 1010 |
| 2024-08-08 | 35.04 | $34.68 | 434 |
| 2024-08-07 | 35.07 | $34.23 | 348 |
| 2024-08-06 | 35.15 | $34.39 | 1800 |
| 2024-08-05 | 35.20 | $34.07 | 2501 |
| 2024-08-02 | 35.28 | $35.07 | 900 |
| 2024-08-01 | 35.25 | $35.62 | 3104 |
| 2024-07-31 | 35.16 | $35.97 | 2300 |
| 2024-07-30 | 35.02 | $36.00 | 624 |
| 2024-07-29 | 34.87 | $35.58 | 629 |
| 2024-07-26 | 34.75 | $35.59 | 738 |
| 2024-07-25 | 34.61 | $35.16 | 1500 |
| 2024-07-24 | 34.51 | $34.83 | 1145 |
| 2024-07-23 | 34.43 | $35.29 | 1136 |
| 2024-07-22 | 34.30 | $35.27 | 1000 |
| 2024-07-19 | 34.16 | $34.84 | 1100 |
| 2024-07-18 | 34.06 | $35.11 | 542 |
| 2024-07-17 | 33.92 | $35.41 | 2200 |
| 2024-07-16 | 33.74 | $35.45 | 500 |
| 2024-07-15 | 33.55 | $34.62 | 2000 |
| 2024-07-12 | 33.43 | $34.33 | 2700 |
| 2024-07-11 | 33.33 | $34.11 | 900 |
| 2024-07-10 | 33.25 | $33.37 | 1822 |
| 2024-07-09 | 33.23 | $32.99 | 800 |
| 2024-07-08 | 33.26 | $33.17 | 600 |
| 2024-07-05 | 33.26 | $33.15 | 800 |
| 2024-07-03 | 33.27 | $33.28 | 2000 |
| 2024-07-02 | 33.27 | $33.29 | 5435 |
| 2024-07-01 | 33.27 | $33.10 | 400 |
| 2024-06-28 | 33.29 | $33.37 | 1200 |
| 2024-06-27 | 33.29 | $33.25 | 1832 |
| 2024-06-26 | 33.29 | $33.27 | 1500 |
| 2024-06-25 | 33.29 | $33.33 | 549 |
| 2024-06-24 | 33.29 | $33.66 | 900 |
| 2024-06-21 | 33.26 | $33.38 | 2000 |
| 2024-06-20 | 33.25 | $33.26 | 2242 |
| 2024-06-18 | 33.27 | $33.31 | 1010 |
| 2024-06-17 | 33.28 | $33.22 | 700 |
| 2024-06-14 | 33.30 | $32.89 | 233 |
| 2024-06-13 | 33.36 | $33.20 | 1400 |
| 2024-06-12 | 33.40 | $33.33 | 846 |
| 2024-06-11 | 33.43 | $32.97 | 500 |
| 2024-06-10 | 33.49 | $33.09 | 1300 |
| 2024-06-07 | 33.55 | $33.17 | 816 |
| 2024-06-06 | 33.61 | $33.40 | 636 |
| 2024-06-05 | 33.64 | $33.51 | 1015 |
| 2024-06-04 | 33.67 | $33.40 | 904 |
| 2024-06-03 | 33.70 | $33.57 | 811 |
| 2024-05-31 | 33.72 | $33.73 | 1000 |
| 2024-05-30 | 33.72 | $33.27 | 300 |
| 2024-05-29 | 33.76 | $32.92 | 833 |
| 2024-05-28 | 33.83 | $33.33 | 1333 |
| 2024-05-24 | 33.86 | $33.65 | 300 |
| 2024-05-23 | 33.86 | $33.50 | 120 |
| 2024-05-22 | 33.86 | $33.96 | 649 |
| 2024-05-21 | 33.82 | $34.15 | 2330 |
| 2024-05-20 | 33.76 | $34.17 | 1600 |
| 2024-05-17 | 33.68 | $34.19 | 1433 |
| 2024-05-16 | 33.59 | $34.18 | 821 |
| 2024-05-15 | 33.50 | $34.20 | 304 |
| 2024-05-14 | 33.39 | $34.04 | 516 |
| 2024-05-13 | 33.29 | $33.92 | 900 |
| 2024-05-10 | 33.19 | $34.02 | 403 |
| 2024-05-09 | 33.07 | $33.91 | 531 |
| 2024-05-08 | 32.96 | $33.68 | 1533 |
| 2024-05-07 | 32.87 | $33.69 | 816 |
| 2024-05-06 | 32.78 | $33.49 | 1200 |
| 2024-05-03 | 32.70 | $33.16 | 1400 |
| 2024-05-02 | 32.66 | $32.92 | 800 |
| 2024-05-01 | 32.64 | $32.67 | 243 |
| 2024-04-30 | 32.65 | $32.54 | 2400 |
| 2024-04-29 | 32.67 | $32.97 | 2200 |
| 2024-04-26 | 32.66 | $32.80 | 331 |
| 2024-04-25 | 32.66 | $32.74 | 1823 |
| 2024-04-24 | 32.68 | $32.94 | 1000 |
| 2024-04-23 | 32.68 | $32.89 | 733 |
| 2024-04-22 | 32.69 | $32.54 | 1044 |
| 2024-04-19 | 32.73 | $32.30 | 1142 |
| 2024-04-18 | 32.81 | $32.01 | 600 |
| 2024-04-17 | 32.91 | $31.99 | 348 |
| 2024-04-16 | 33.02 | $32.14 | 2600 |
| 2024-04-15 | 33.12 | $32.26 | 2539 |
| 2024-04-12 | 33.21 | $32.48 | 913 |
| 2024-04-11 | 33.29 | $32.86 | 5000 |
| 2024-04-10 | 33.32 | $32.86 | 800 |
| 2024-04-09 | 33.36 | $33.50 | 1803 |
| 2024-04-08 | 33.34 | $33.46 | 1100 |
| 2024-04-05 | 33.32 | $33.28 | 1200 |
| 2024-04-04 | 33.31 | $33.12 | 1800 |
| 2024-04-03 | 33.32 | $33.35 | 2210 |
| 2024-04-02 | 33.30 | $33.32 | 1000 |
| 2024-04-01 | 33.29 | $33.66 | 300 |
| 2024-03-28 | 33.24 | $33.95 | 644 |
| 2024-03-27 | 33.15 | $33.78 | 900 |
| 2024-03-26 | 33.08 | $33.22 | 1100 |
| 2024-03-25 | 33.05 | $33.20 | 839 |
| 2024-03-22 | 33.02 | $33.22 | 641 |
| 2024-03-21 | 32.99 | $33.46 | 700 |
| 2024-03-20 | 32.93 | $33.22 | 740 |
| 2024-03-19 | 32.88 | $32.94 | 1225 |
| 2024-03-18 | 32.86 | $32.73 | 1600 |
| 2024-03-15 | 32.86 | $32.85 | 1500 |
| 2024-03-14 | 32.85 | $32.77 | 1738 |
| 2024-03-13 | 32.83 | $33.14 | 1325 |
| 2024-03-12 | 32.78 | $33.15 | 2100 |
| 2024-03-11 | 32.72 | $33.13 | 1400 |
| 2024-03-08 | 32.65 | $33.10 | 303 |
| 2024-03-07 | 32.59 | $33.13 | 1822 |
| 2024-03-06 | 32.51 | $32.95 | 1000 |
| 2024-03-05 | 32.44 | $32.74 | 1600 |
| 2024-03-04 | 32.39 | $32.90 | 1002 |
| 2024-03-01 | 32.32 | $32.69 | 1220 |
| 2024-02-29 | 32.26 | $32.63 | 800 |
| 2024-02-28 | 32.21 | $32.52 | 941 |
| 2024-02-27 | 32.16 | $32.44 | 700 |
| 2024-02-26 | 32.12 | $32.40 | 1829 |
| 2024-02-23 | 32.08 | $32.55 | 600 |
| 2024-02-22 | 32.02 | $32.39 | 1424 |
| 2024-02-21 | 31.98 | $32.22 | 500 |
| 2024-02-20 | 31.94 | $32.11 | 1500 |
| 2024-02-16 | 31.92 | $32.22 | 2300 |
| 2024-02-15 | 31.89 | $32.41 | 1539 |
| 2024-02-14 | 31.83 | $31.94 | 1600 |
| 2024-02-13 | 31.81 | $31.58 | 1400 |
| 2024-02-12 | 31.82 | $32.30 | 1500 |
| 2024-02-09 | 31.77 | $32.02 | 1000 |
| 2024-02-08 | 31.74 | $31.85 | 1700 |
| 2024-02-07 | 31.72 | $31.60 | 300 |
| 2024-02-06 | 31.73 | $31.62 | 2200 |
| 2024-02-05 | 31.74 | $31.47 | 822 |
| 2024-02-02 | 31.76 | $31.89 | 1237 |
| 2024-02-01 | 31.74 | $32.00 | 800 |
| 2024-01-31 | 31.70 | $31.61 | 1619 |
| 2024-01-30 | 31.71 | $32.04 | 1400 |
| 2024-01-29 | 31.68 | $32.00 | 1400 |
| 2024-01-26 | 31.65 | $31.77 | 1800 |
| 2024-01-25 | 31.64 | $31.72 | 800 |
| 2024-01-24 | 31.64 | $31.57 | 2644 |
| 2024-01-23 | 31.66 | $31.85 | 641 |
| 2024-01-22 | 31.66 | $31.93 | 2300 |
| 2024-01-19 | 31.64 | $31.60 | 1800 |
| 2024-01-18 | 31.66 | $31.37 | 1142 |
| 2024-01-17 | 31.71 | $31.25 | 2137 |
| 2024-01-16 | 31.77 | $31.47 | 700 |
| 2024-01-12 | 31.81 | $31.70 | 608 |
| 2024-01-11 | 31.84 | $31.60 | 1448 |
| 2024-01-10 | 31.87 | $31.65 | 900 |
| 2024-01-09 | 31.89 | $31.58 | 400 |
| 2024-01-08 | 31.92 | $31.78 | 1000 |
| 2024-01-05 | 31.92 | $31.48 | 3021 |
| 2024-01-04 | 31.96 | $31.51 | 1700 |
| 2024-01-03 | 31.98 | $31.55 | 500 |
| 2024-01-02 | 32.00 | $32.06 | 1000 |
| 2023-12-29 | 31.97 | $32.10 | 714 |
| 2023-12-28 | 31.92 | $32.28 | 600 |
| 2023-12-27 | 31.85 | $32.24 | 1116 |
| 2023-12-26 | 31.77 | $32.29 | 404 |
| 2023-12-22 | 31.67 | $32.14 | 532 |
| 2023-12-21 | 31.58 | $32.15 | 1028 |
| 2023-12-20 | 31.49 | $31.87 | 1600 |
| 2023-12-19 | 31.41 | $32.29 | 1300 |
| 2023-12-18 | 31.28 | $31.99 | 1301 |
| 2023-12-15 | 31.17 | $31.97 | 19637 |
| 2023-12-14 | 31.05 | $32.30 | 1200 |
| 2023-12-13 | 30.89 | $31.92 | 2443 |
| 2023-12-12 | 30.76 | $31.28 | 11400 |
| 2023-12-11 | 30.68 | $31.26 | 1400 |
| 2023-12-08 | 30.59 | $31.10 | 1900 |
| 2023-12-07 | 30.51 | $31.04 | 1842 |
| 2023-12-06 | 30.43 | $30.90 | 1704 |
| 2023-12-05 | 30.35 | $30.91 | 1000 |
| 2023-12-04 | 30.27 | $31.22 | 1700 |
| 2023-12-01 | 30.15 | $30.85 | 800 |
| 2023-11-30 | 30.05 | $30.27 | 2105 |
| 2023-11-29 | 30.01 | $30.03 | 717 |
| 2023-11-28 | 29.98 | $30.11 | 626 |
| 2023-11-27 | 29.93 | $30.35 | 2100 |
| 2023-11-24 | 29.85 | $30.38 | 800 |
| 2023-11-22 | 29.76 | $30.29 | 500 |
| 2023-11-21 | 29.66 | $30.10 | 800 |
| 2023-11-20 | 29.58 | $30.21 | 932 |
| 2023-11-17 | 29.48 | $30.17 | 409 |
| 2023-11-16 | 29.37 | $30.09 | 2226 |
| 2023-11-15 | 29.26 | $30.26 | 2142 |
| 2023-11-14 | 29.13 | $30.25 | 1116 |
| 2023-11-13 | 29.01 | $29.27 | 1200 |
| 2023-11-10 | 28.97 | $29.32 | 1400 |
| 2023-11-09 | 28.93 | $29.06 | 909 |
| 2023-11-08 | 28.92 | $29.26 | 600 |
| 2023-11-07 | 28.89 | $29.42 | 1400 |
| 2023-11-06 | 28.84 | $29.52 | 813 |
| 2023-11-03 | 28.79 | $29.71 | 600 |
| 2023-11-02 | 28.71 | $29.20 | 800 |
| 2023-11-01 | 28.68 | $28.75 | 1100 |
| 2023-10-31 | 28.69 | $28.51 | 300 |
| 2023-10-30 | 28.73 | $28.29 | 3000 |
| 2023-10-27 | 28.79 | $28.06 | 910 |
| 2023-10-26 | 28.89 | $28.41 | 1100 |
| 2023-10-25 | 28.95 | $28.16 | 1100 |
| 2023-10-24 | 29.04 | $28.43 | 700 |
| 2023-10-23 | 29.11 | $28.27 | 728 |
| 2023-10-20 | 29.21 | $28.54 | 500 |
| 2023-10-19 | 29.28 | $28.82 | 1300 |
| 2023-10-18 | 29.33 | $29.27 | 943 |
| 2023-10-17 | 29.35 | $29.80 | 212 |
| 2023-10-16 | 29.31 | $29.55 | 741 |
| 2023-10-13 | 29.31 | $29.11 | 727 |
| 2023-10-12 | 29.35 | $29.19 | 204 |
| 2023-10-11 | 29.40 | $29.65 | 332 |
| 2023-10-10 | 29.40 | $29.52 | 547 |
| 2023-10-09 | 29.41 | $29.34 | 337 |
| 2023-10-06 | 29.45 | $29.12 | 335 |
| 2023-10-05 | 29.52 | $29.01 | 1133 |
| 2023-10-04 | 29.60 | $28.97 | 1600 |
| 2023-10-03 | 29.70 | $28.70 | 1543 |
| 2023-10-02 | 29.83 | $29.02 | 1000 |
| 2023-09-29 | 29.94 | $29.46 | 1200 |
| 2023-09-28 | 30.01 | $29.59 | 1900 |
| 2023-09-27 | 30.08 | $29.32 | 400 |
| 2023-09-26 | 30.19 | $29.32 | 300 |
| 2023-09-25 | 30.30 | $29.78 | 800 |
| 2023-09-22 | 30.37 | $29.71 | 625 |
| 2023-09-21 | 30.45 | $29.92 | 800 |
| 2023-09-20 | 30.52 | $30.37 | 1800 |
| 2023-09-19 | 30.55 | $30.41 | 700 |
| 2023-09-18 | 30.57 | $30.46 | 402 |
| 2023-09-15 | 30.59 | $30.44 | 1400 |
| 2023-09-14 | 30.61 | $30.61 | 400 |
| 2023-09-13 | 30.61 | $30.26 | 513 |
| 2023-09-12 | 30.65 | $30.37 | 3700 |
| 2023-09-11 | 30.69 | $30.34 | 2600 |
| 2023-09-08 | 30.73 | $30.30 | 800 |
| 2023-09-07 | 30.78 | $30.28 | 1119 |
| 2023-09-06 | 30.84 | $30.47 | 5900 |
| 2023-09-05 | 30.88 | $30.56 | 1000 |
| 2023-09-01 | 30.92 | $31.31 | 800 |
| 2023-08-31 | 30.89 | $31.13 | 2604 |
| 2023-08-30 | 30.88 | $31.21 | 1800 |
| 2023-08-29 | 30.87 | $31.14 | 720 |
| 2023-08-28 | 30.86 | $30.90 | 406 |
| 2023-08-25 | 30.88 | $30.70 | 700 |
| 2023-08-24 | 30.93 | $30.60 | 500 |
| 2023-08-23 | 30.99 | $30.71 | 700 |
| 2023-08-22 | 31.04 | $30.46 | 1300 |
| 2023-08-21 | 31.12 | $30.52 | 700 |
| 2023-08-18 | 31.21 | $30.59 | 1130 |
| 2023-08-17 | 31.30 | $30.51 | 1600 |
| 2023-08-16 | 31.40 | $30.73 | 200 |
| 2023-08-15 | 31.48 | $30.89 | 1248 |
| 2023-08-14 | 31.56 | $31.27 | 725 |
| 2023-08-11 | 31.60 | $31.42 | 1041 |
| 2023-08-10 | 31.62 | $31.33 | 632 |
| 2023-08-09 | 31.66 | $31.40 | 1000 |
| 2023-08-08 | 31.68 | $31.44 | 300 |
| 2023-08-07 | 31.71 | $31.71 | 1040 |
| 2023-08-04 | 31.70 | $31.42 | 1306 |
| 2023-08-03 | 31.72 | $31.48 | 100 |
| 2023-08-02 | 31.72 | $31.62 | 348 |
| 2023-08-01 | 31.71 | $31.73 | 500 |
| 2023-07-31 | 31.69 | $31.79 | 744 |
| 2023-07-28 | 31.65 | $31.70 | 400 |
| 2023-07-27 | 31.63 | $31.59 | 625 |
| 2023-07-26 | 31.60 | $32.00 | 500 |
| 2023-07-25 | 31.53 | $31.96 | 706 |
| 2023-07-24 | 31.45 | $31.97 | 837 |
| 2023-07-21 | 31.37 | $31.95 | 2405 |
| 2023-07-20 | 31.28 | $31.96 | 1825 |
| 2023-07-19 | 31.17 | $31.87 | 1143 |
| 2023-07-18 | 31.08 | $31.72 | 216 |
| 2023-07-17 | 30.99 | $31.50 | 1300 |
| 2023-07-14 | 30.92 | $31.40 | 800 |
| 2023-07-13 | 30.86 | $31.57 | 423 |
| 2023-07-12 | 30.77 | $31.41 | 200 |
| 2023-07-11 | 30.70 | $31.24 | 1400 |
| 2023-07-10 | 30.64 | $30.86 | 500 |
| 2023-07-07 | 30.62 | $30.65 | 1900 |
| 2023-07-06 | 30.61 | $30.57 | 2500 |
| 2023-07-05 | 30.62 | $30.81 | 319 |
| 2023-07-03 | 30.59 | $31.07 | 500 |
| 2023-06-30 | 30.54 | $30.96 | 400 |
| 2023-06-29 | 30.49 | $30.80 | 338 |
| 2023-06-28 | 30.45 | $30.35 | 1533 |
| 2023-06-27 | 30.45 | $30.43 | 300 |
| 2023-06-26 | 30.43 | $30.20 | 1423 |
| 2023-06-23 | 30.43 | $29.91 | 728 |
| 2023-06-22 | 30.46 | $30.31 | 813 |
| 2023-06-21 | 30.45 | $30.53 | 836 |
| 2023-06-20 | 30.41 | $30.56 | 3413 |
| 2023-06-16 | 30.36 | $30.84 | 837 |
| 2023-06-15 | 30.29 | $30.86 | 819 |
| 2023-06-14 | 30.20 | $30.60 | 1100 |
| 2023-06-13 | 30.14 | $30.83 | 1500 |
| 2023-06-12 | 30.05 | $30.59 | 1200 |
| 2023-06-09 | 29.97 | $30.62 | 400 |
| 2023-06-08 | 29.89 | $30.77 | 500 |
| 2023-06-07 | 29.79 | $30.93 | 300 |
| 2023-06-06 | 29.67 | $30.32 | 1900 |
| 2023-06-05 | 29.61 | $29.80 | 527 |
| 2023-06-02 | 29.60 | $30.26 | 821 |
| 2023-06-01 | 29.54 | $29.28 | 1414 |
| 2023-05-31 | 29.58 | $29.15 | 1241 |
| 2023-05-30 | 29.63 | $29.42 | 443 |
| 2023-05-26 | 29.67 | $29.51 | 1941 |
| 2023-05-25 | 29.70 | $29.25 | 529 |
| 2023-05-24 | 29.76 | $29.38 | 200 |
| 2023-05-23 | 29.81 | $29.74 | 522 |
| 2023-05-22 | 29.83 | $29.84 | 1200 |
| 2023-05-19 | 29.84 | $29.72 | 1542 |
| 2023-05-18 | 29.87 | $29.91 | 1244 |
| 2023-05-17 | 29.88 | $29.82 | 128 |
| 2023-05-16 | 29.90 | $29.37 | 1100 |
| 2023-05-15 | 29.97 | $29.74 | 600 |
| 2023-05-12 | 30.02 | $29.63 | 700 |
| 2023-05-11 | 30.07 | $29.61 | 400 |
| 2023-05-10 | 30.14 | $29.85 | 644 |
| 2023-05-09 | 30.18 | $29.81 | 400 |
| 2023-05-08 | 30.23 | $29.97 | 449 |
| 2023-05-05 | 30.27 | $30.19 | 800 |
| 2023-05-04 | 30.29 | $29.75 | 731 |
| 2023-05-03 | 30.36 | $30.02 | 500 |
| 2023-05-02 | 30.40 | $30.09 | 309 |
| 2023-05-01 | 30.44 | $30.50 | 200 |
| 2023-04-28 | 30.44 | $30.50 | 1000 |
| 2023-04-27 | 30.44 | $30.32 | 200 |
| 2023-04-26 | 30.45 | $29.79 | 800 |
| 2023-04-25 | 30.52 | $30.07 | 1100 |
| 2023-04-24 | 30.57 | $30.46 | 413 |
| 2023-04-21 | 30.57 | $30.52 | 700 |
| 2023-04-20 | 30.56 | $30.60 | 1500 |
| 2023-04-19 | 30.53 | $30.67 | 1839 |
| 2023-04-18 | 30.50 | $30.57 | 400 |
| 2023-04-17 | 30.48 | $30.73 | 1500 |
| 2023-04-14 | 30.44 | $30.46 | 700 |
| 2023-04-13 | 30.42 | $30.74 | 600 |
| 2023-04-12 | 30.38 | $30.59 | 420 |
| 2023-04-11 | 30.34 | $30.75 | 400 |
| 2023-04-10 | 30.29 | $30.57 | 2618 |
| 2023-04-06 | 30.25 | $30.37 | 400 |
| 2023-04-05 | 30.24 | $30.32 | 300 |
| 2023-04-04 | 30.24 | $30.39 | 7026 |
| 2023-04-03 | 30.24 | $30.76 | 1432 |
| 2023-03-31 | 30.20 | $30.85 | 200 |
| 2023-03-30 | 30.17 | $30.42 | 700 |
| 2023-03-29 | 30.19 | $30.33 | 1600 |
| 2023-03-28 | 30.23 | $30.06 | 1600 |
| 2023-03-27 | 30.30 | $29.99 | 300 |
| 2023-03-24 | 30.38 | $29.70 | 1300 |
| 2023-03-23 | 30.51 | $29.41 | 922 |
| 2023-03-22 | 30.68 | $29.67 | 500 |
| 2023-03-21 | 30.84 | $30.47 | 2111 |
| 2023-03-20 | 30.93 | $30.17 | 1100 |
| 2023-03-17 | 31.06 | $29.68 | 247 |
| 2023-03-16 | 31.26 | $30.37 | 300 |
| 2023-03-15 | 31.40 | $30.03 | 3000 |
| 2023-03-14 | 31.59 | $30.45 | 1000 |
| 2023-03-13 | 31.75 | $29.99 | 1808 |
| 2023-03-10 | 31.97 | $30.37 | 900 |
| 2023-03-09 | 32.17 | $31.12 | 739 |
| 2023-03-08 | 32.30 | $31.78 | 400 |
| 2023-03-07 | 32.37 | $31.75 | 230 |
| 2023-03-06 | 32.46 | $32.14 | 4208 |
| 2023-03-03 | 32.51 | $32.45 | 1100 |
| 2023-03-02 | 32.54 | $32.20 | 300 |
| 2023-03-01 | 32.60 | $32.12 | 1300 |
| 2023-02-28 | 32.67 | $32.09 | 3500 |
| 2023-02-27 | 32.74 | $32.26 | 742 |
| 2023-02-24 | 32.80 | $32.27 | 514 |
| 2023-02-23 | 32.86 | $32.45 | 1400 |
| 2023-02-22 | 32.89 | $32.41 | 2300 |
| 2023-02-21 | 32.93 | $32.47 | 1839 |
| 2023-02-17 | 32.97 | $33.10 | 300 |
| 2023-02-16 | 32.93 | $32.93 | 430 |
| 2023-02-15 | 32.91 | $33.07 | 400 |
| 2023-02-14 | 32.87 | $32.92 | 834 |
| 2023-02-13 | 32.84 | $33.05 | 1300 |
| 2023-02-10 | 32.79 | $32.77 | 1300 |
| 2023-02-09 | 32.77 | $32.63 | 715 |
| 2023-02-08 | 32.76 | $33.06 | 600 |
| 2023-02-07 | 32.70 | $33.35 | 900 |
| 2023-02-06 | 32.61 | $33.17 | 2219 |
| 2023-02-03 | 32.53 | $33.49 | 600 |
| 2023-02-02 | 32.41 | $33.58 | 800 |
| 2023-02-01 | 32.26 | $33.12 | 1027 |
| 2023-01-31 | 32.15 | $32.77 | 2100 |
| 2023-01-30 | 32.07 | $32.15 | 500 |
| 2023-01-27 | 32.04 | $32.40 | 2008 |
| 2023-01-26 | 31.97 | $32.29 | 1200 |
| 2023-01-25 | 31.92 | $32.17 | 1300 |
| 2023-01-24 | 31.87 | $32.13 | 1234 |
| 2023-01-23 | 31.81 | $32.17 | 2046 |
| 2023-01-20 | 31.75 | $31.90 | 2000 |
| 2023-01-19 | 31.72 | $31.57 | 3417 |
| 2023-01-18 | 31.70 | $31.87 | 2449 |
| 2023-01-17 | 31.66 | $32.35 | 22500 |
| 2023-01-13 | 31.56 | $32.46 | 4424 |
| 2023-01-12 | 31.45 | $32.35 | 5700 |
| 2023-01-11 | 31.35 | $32.13 | 5600 |
| 2023-01-10 | 31.26 | $31.80 | 1300 |
| 2023-01-09 | 31.21 | $31.72 | 149200 |
| 2023-01-06 | 31.17 | $31.70 | 14523 |
| 2023-01-05 | 31.12 | $30.98 | 543 |
| 2023-01-04 | 31.15 | $31.33 | 400 |
| 2023-01-03 | 31.15 | $31.07 | 2000 |
| 2022-12-30 | 31.18 | $31.03 | 1136 |
| 2022-12-29 | 31.22 | $31.22 | 1700 |
| 2022-12-28 | 31.25 | $30.73 | 1408 |
| 2022-12-27 | 31.33 | $31.19 | 405 |
| 2022-12-23 | 31.37 | $31.10 | 829 |
| 2022-12-22 | 31.43 | $31.05 | 900 |
| 2022-12-21 | 31.50 | $31.25 | 600 |
| 2022-12-20 | 31.55 | $30.78 | 734 |
| 2022-12-19 | 31.65 | $30.66 | 800 |
| 2022-12-16 | 31.77 | $30.87 | 234 |
| 2022-12-15 | 31.88 | $31.12 | 226 |
| 2022-12-14 | 31.96 | $31.79 | 219 |
| 2022-12-13 | 31.98 | $31.91 | 206 |
| 2022-12-12 | 31.98 | $31.83 | 725 |
| 2022-12-09 | 32.00 | $31.64 | 500 |
| 2022-12-08 | 32.03 | $31.83 | 1903 |
| 2022-12-07 | 32.04 | $31.62 | 1100 |
| 2022-12-06 | 32.06 | $31.61 | 1406 |
| 2022-12-05 | 32.08 | $31.89 | 1700 |
| 2022-12-02 | 32.06 | $32.56 | 1000 |
| 2022-12-01 | 31.98 | $32.54 | 500 |
| 2022-11-30 | 31.88 | $32.58 | 1000 |
| 2022-11-29 | 31.77 | $31.99 | 100 |
| 2022-11-28 | 31.71 | $31.91 | 600 |
| 2022-11-25 | 31.65 | $32.48 | 200 |
| 2022-11-23 | 31.53 | $32.27 | 500 |
| 2022-11-22 | 31.41 | $32.27 | 600 |
| 2022-11-21 | 31.29 | $31.93 | 614 |
| 2022-11-18 | 31.18 | $31.80 | 140 |
| 2022-11-17 | 31.07 | $31.46 | 1000 |
| 2022-11-16 | 30.99 | $31.67 | 914 |
| 2022-11-15 | 30.87 | $31.89 | 948 |
| 2022-11-14 | 30.72 | $31.60 | 400 |
| 2022-11-11 | 30.58 | $31.79 | 701 |
| 2022-11-10 | 30.42 | $31.88 | 841 |
| 2022-11-09 | 30.23 | $30.40 | 929 |
| 2022-11-08 | 30.17 | $30.77 | 1200 |
| 2022-11-07 | 30.06 | $30.66 | 230 |
| 2022-11-04 | 29.96 | $30.47 | 125 |
| 2022-11-03 | 29.86 | $30.10 | 937 |
| 2022-11-02 | 29.80 | $30.23 | 1322 |
| 2022-11-01 | 29.72 | $30.82 | 1300 |
| 2022-10-31 | 29.57 | $30.77 | 500 |
| 2022-10-28 | 29.42 | $30.81 | 340 |
| 2022-10-27 | 29.26 | $30.08 | 2932 |
| 2022-10-26 | 29.15 | $30.01 | 400 |
| 2022-10-25 | 29.04 | $29.93 | 312 |
| 2022-10-24 | 28.94 | $29.33 | 900 |
| 2022-10-21 | 28.89 | $29.16 | 522 |
| 2022-10-20 | 28.85 | $28.68 | 526 |
| 2022-10-19 | 28.86 | $29.12 | 600 |
| 2022-10-18 | 28.83 | $29.53 | 827 |
| 2022-10-17 | 28.77 | $29.26 | 2100 |
| 2022-10-14 | 28.74 | $28.55 | 318 |
| 2022-10-13 | 28.78 | $29.06 | 800 |
| 2022-10-12 | 28.79 | $28.39 | 100 |
| 2022-10-11 | 28.86 | $28.59 | 900 |
| 2022-10-10 | 28.93 | $28.44 | 800 |
| 2022-10-07 | 29.03 | $28.37 | 1200 |
| 2022-10-06 | 29.15 | $29.02 | 500 |
| 2022-10-05 | 29.22 | $29.34 | 3544 |
| 2022-10-04 | 29.26 | $29.60 | 500 |
| 2022-10-03 | 29.28 | $28.72 | 932 |
| 2022-09-30 | 29.39 | $28.09 | 600 |
| 2022-09-29 | 29.58 | $28.24 | 1000 |
| 2022-09-28 | 29.76 | $28.80 | 600 |
| 2022-09-27 | 29.90 | $28.18 | 934 |
| 2022-09-26 | 30.11 | $28.47 | 607 |
| 2022-09-23 | 30.32 | $28.83 | 403 |
| 2022-09-22 | 30.50 | $29.42 | 1225 |
| 2022-09-21 | 30.64 | $29.85 | 825 |
| 2022-09-20 | 30.75 | $30.15 | 1120 |
| 2022-09-19 | 30.83 | $30.55 | 1600 |
| 2022-09-16 | 30.89 | $30.24 | 1610 |
| 2022-09-15 | 30.99 | $30.49 | 700 |
| 2022-09-14 | 31.08 | $30.61 | 518 |
| 2022-09-13 | 31.17 | $30.71 | 322 |
| 2022-09-12 | 31.27 | $31.66 | 641 |
| 2022-09-09 | 31.27 | $31.36 | 500 |
| 2022-09-08 | 31.31 | $30.97 | 1210 |
| 2022-09-07 | 31.39 | $30.84 | 901 |
| 2022-09-06 | 31.49 | $30.25 | 600 |
| 2022-09-02 | 31.66 | $30.41 | 1400 |
| 2022-09-01 | 31.81 | $30.65 | 244 |
| 2022-08-31 | 31.94 | $30.80 | 800 |
| 2022-08-30 | 32.07 | $30.98 | 609 |
| 2022-08-29 | 32.18 | $31.36 | 734 |
| 2022-08-26 | 32.25 | $31.54 | 100 |
| 2022-08-25 | 32.32 | $32.26 | 801 |
| 2022-08-24 | 32.31 | $31.87 | 521 |
| 2022-08-23 | 32.34 | $31.84 | 623 |
| 2022-08-22 | 32.37 | $32.01 | 1200 |
| 2022-08-19 | 32.37 | $32.68 | 308 |
| 2022-08-18 | 32.31 | $32.95 | 237 |
| 2022-08-17 | 32.21 | $32.90 | 2300 |
| 2022-08-16 | 32.10 | $33.12 | 634 |
| 2022-08-15 | 31.96 | $32.96 | 200 |
| 2022-08-12 | 31.82 | $32.79 | 907 |
| 2022-08-11 | 31.68 | $32.33 | 233 |
| 2022-08-10 | 31.57 | $32.18 | 441 |
| 2022-08-09 | 31.47 | $31.64 | 400 |
| 2022-08-08 | 31.41 | $31.75 | 900 |
| 2022-08-05 | 31.33 | $31.59 | 5226 |
| 2022-08-04 | 31.25 | $31.54 | 100 |
| 2022-08-03 | 31.18 | $31.81 | 303 |
| 2022-08-02 | 31.07 | $31.70 | 804 |
| 2022-08-01 | 30.96 | $32.10 | 400 |
| 2022-07-29 | 30.81 | $32.14 | 400 |
| 2022-07-28 | 30.64 | $31.85 | 737 |
| 2022-07-27 | 30.49 | $31.44 | 1000 |
| 2022-07-26 | 30.37 | $31.07 | 517 |
| 2022-07-25 | 30.28 | $31.07 | 2049 |
| 2022-07-22 | 30.19 | $30.82 | 810 |
| 2022-07-21 | 30.11 | $30.87 | 208 |
| 2022-07-20 | 30.02 | $30.73 | 900 |
| 2022-07-19 | 29.93 | $30.59 | 506 |
| 2022-07-18 | 29.85 | $29.78 | 411 |
| 2022-07-15 | 29.84 | $29.95 | 400 |
| 2022-07-14 | 29.81 | $29.51 | 800 |
| 2022-07-13 | 29.82 | $29.73 | 423 |
| 2022-07-12 | 29.81 | $29.84 | 449 |
| 2022-07-11 | 29.79 | $29.87 | 536 |
| 2022-07-08 | 29.77 | $30.08 | 2639 |
| 2022-07-07 | 29.74 | $30.21 | 916 |
| 2022-07-06 | 29.71 | $29.96 | 1300 |
| 2022-07-05 | 29.71 | $29.99 | 819 |
| 2022-07-01 | 29.72 | $30.20 | 1400 |
| 2022-06-30 | 29.72 | $29.69 | 1128 |
| 2022-06-29 | 29.77 | $29.80 | 2300 |
| 2022-06-28 | 29.82 | $29.87 | 1200 |
| 2022-06-27 | 29.88 | $30.14 | 709 |
| 2022-06-24 | 29.92 | $30.02 | 2600 |
| 2022-06-23 | 29.97 | $29.23 | 1800 |
| 2022-06-22 | 30.11 | $29.06 | 1100 |
| 2022-06-21 | 30.27 | $28.95 | 700 |
| 2022-06-17 | 30.45 | $28.66 | 414 |
| 2022-06-16 | 30.66 | $28.45 | 800 |
| 2022-06-15 | 30.91 | $29.47 | 1100 |
| 2022-06-14 | 31.07 | $29.16 | 446 |
| 2022-06-13 | 31.27 | $29.42 | 400 |
| 2022-06-10 | 31.45 | $30.61 | 300 |
| 2022-06-09 | 31.52 | $31.10 | 723 |
| 2022-06-08 | 31.54 | $31.62 | 732 |
| 2022-06-07 | 31.50 | $32.16 | 821 |
| 2022-06-06 | 31.40 | $31.90 | 1800 |
| 2022-06-03 | 31.33 | $31.77 | 2603 |
| 2022-06-02 | 31.27 | $32.05 | 1000 |
| 2022-06-01 | 31.18 | $31.63 | 735 |
| 2022-05-31 | 31.13 | $31.83 | 300 |
| 2022-05-27 | 31.06 | $31.97 | 540 |
| 2022-05-26 | 30.98 | $31.50 | 2113 |
| 2022-05-25 | 30.94 | $31.15 | 500 |
| 2022-05-24 | 30.94 | $30.89 | 1508 |
| 2022-05-23 | 30.98 | $30.83 | 1716 |
| 2022-05-20 | 31.02 | $30.56 | 1700 |
| 2022-05-19 | 31.10 | $30.65 | 3000 |
| 2022-05-18 | 31.19 | $30.72 | 500 |
| 2022-05-17 | 31.28 | $31.62 | 902 |
| 2022-05-16 | 31.30 | $30.99 | 800 |
| 2022-05-13 | 31.38 | $31.02 | 700 |
| 2022-05-12 | 31.47 | $30.47 | 1200 |
| 2022-05-11 | 31.62 | $30.28 | 1316 |
| 2022-05-10 | 31.80 | $30.50 | 800 |
| 2022-05-09 | 31.97 | $30.77 | 900 |
| 2022-05-06 | 32.12 | $31.28 | 522 |
| 2022-05-05 | 32.23 | $31.52 | 84 |
| 2022-05-04 | 32.33 | $32.36 | 1701 |
| 2022-05-03 | 32.35 | $31.69 | 1800 |
| 2022-05-02 | 32.43 | $31.37 | 500 |
| 2022-04-29 | 32.56 | $31.50 | 1149 |
| 2022-04-28 | 32.69 | $32.32 | 300 |
| 2022-04-27 | 32.74 | $31.96 | 1100 |
| 2022-04-26 | 32.83 | $32.02 | 1101 |
| 2022-04-25 | 32.93 | $32.68 | 1344 |
| 2022-04-22 | 32.96 | $32.69 | 2030 |
| 2022-04-21 | 32.99 | $33.38 | 700 |
| 2022-04-20 | 32.96 | $33.59 | 400 |
| 2022-04-19 | 32.90 | $33.15 | 700 |
| 2022-04-18 | 32.88 | $32.57 | 548 |
| 2022-04-14 | 32.91 | $32.74 | 529 |
| 2022-04-13 | 32.93 | $32.81 | 500 |
| 2022-04-12 | 32.95 | $32.54 | 218 |
| 2022-04-11 | 32.98 | $32.57 | 1649 |
| 2022-04-08 | 33.01 | $32.76 | 700 |
| 2022-04-07 | 33.02 | $32.80 | 300 |
| 2022-04-06 | 33.02 | $32.85 | 1208 |
| 2022-04-05 | 33.02 | $32.86 | 1427 |
| 2022-04-04 | 33.00 | $33.18 | 500 |
| 2022-04-01 | 32.95 | $33.47 | 400 |
| 2022-03-31 | 32.86 | $33.21 | 200 |
| 2022-03-30 | 32.80 | $33.48 | 941 |
| 2022-03-29 | 32.71 | $33.73 | 500 |
| 2022-03-28 | 32.58 | $33.09 | 917 |
| 2022-03-25 | 32.51 | $33.05 | 1000 |
| 2022-03-24 | 32.45 | $32.71 | 207 |
| 2022-03-23 | 32.41 | $32.52 | 2200 |
| 2022-03-22 | 32.39 | $32.96 | 300 |
| 2022-03-21 | 32.32 | $32.90 | 403 |
| 2022-03-18 | 32.25 | $32.91 | 1500 |
| 2022-03-17 | 32.18 | $32.79 | 600 |
| 2022-03-16 | 32.12 | $32.60 | 437 |
| 2022-03-15 | 32.08 | $32.16 | 1524 |
| 2022-03-14 | 32.08 | $31.85 | 800 |
| 2022-03-11 | 32.12 | $31.87 | 1015 |
| 2022-03-10 | 32.15 | $32.07 | 100 |
| 2022-03-09 | 32.18 | $32.06 | 532 |
| 2022-03-08 | 32.20 | $31.45 | 1300 |
| 2022-03-07 | 32.29 | $31.55 | 1000 |
| 2022-03-04 | 32.37 | $32.43 | 300 |
| 2022-03-03 | 32.37 | $32.67 | 1028 |
| 2022-03-02 | 32.35 | $32.71 | 508 |
| 2022-03-01 | 32.32 | $31.98 | 1620 |
| 2022-02-28 | 32.36 | $32.50 | 1703 |
| 2022-02-25 | 32.36 | $32.59 | 32603 |
| 2022-02-24 | 32.34 | $31.79 | 341 |
| 2022-02-23 | 32.40 | $31.57 | 3500 |
| 2022-02-22 | 32.48 | $32.01 | 1600 |
| 2022-02-18 | 32.52 | $32.36 | 344 |
| 2022-02-17 | 32.53 | $32.45 | 1300 |
| 2022-02-16 | 32.54 | $32.84 | 1000 |
| 2022-02-15 | 32.50 | $32.73 | 400 |
| 2022-02-14 | 32.49 | $32.23 | 949 |
| 2022-02-11 | 32.53 | $32.38 | 248 |
| 2022-02-10 | 32.56 | $32.53 | 1900 |
| 2022-02-09 | 32.59 | $33.09 | 2500 |
| 2022-02-08 | 32.57 | $32.73 | 514 |
| 2022-02-07 | 32.60 | $32.24 | 800 |
| 2022-02-04 | 32.67 | $32.34 | 200 |
| 2022-02-03 | 32.75 | $32.47 | 3516 |
| 2022-02-02 | 32.83 | $32.89 | 900 |
| 2022-02-01 | 32.88 | $32.80 | 400 |
| 2022-01-31 | 32.94 | $32.66 | 1631 |
| 2022-01-28 | 33.03 | $32.08 | 239 |
| 2022-01-27 | 33.19 | $31.62 | 1034 |
| 2022-01-26 | 33.40 | $31.97 | 3200 |
| 2022-01-25 | 33.60 | $32.22 | 2000 |
| 2022-01-24 | 33.78 | $32.71 | 800 |
| 2022-01-21 | 33.92 | $32.40 | 300 |
| 2022-01-20 | 34.09 | $32.72 | 1200 |
| 2022-01-19 | 34.25 | $33.26 | 1902 |
| 2022-01-18 | 34.35 | $33.65 | 1200 |
| 2022-01-14 | 34.41 | $34.21 | 1906 |
| 2022-01-13 | 34.41 | $34.29 | 847 |
| 2022-01-12 | 34.41 | $34.29 | 1800 |
| 2022-01-11 | 34.40 | $34.36 | 1300 |
| 2022-01-10 | 34.39 | $34.21 | 1200 |
| 2022-01-07 | 34.39 | $34.31 | 700 |
| 2022-01-06 | 34.37 | $34.46 | 7303 |
| 2022-01-05 | 34.34 | $34.44 | 1319 |
| 2022-01-04 | 34.31 | $35.01 | 2801 |
| 2022-01-03 | 34.21 | $34.73 | 919 |
| 2021-12-31 | 34.14 | $34.71 | 600 |
| 2021-12-30 | 34.06 | $34.70 | 600 |
| 2021-12-29 | 33.97 | $34.84 | 749 |
| 2021-12-28 | 33.86 | $34.63 | 1618 |
| 2021-12-27 | 33.76 | $34.47 | 827 |
| 2021-12-23 | 33.67 | $34.08 | 1100 |
| 2021-12-22 | 33.62 | $33.96 | 900 |
| 2021-12-21 | 33.58 | $33.68 | 1000 |
| 2021-12-20 | 33.58 | $33.08 | 1100 |
| 2021-12-17 | 33.63 | $33.55 | 916 |
| 2021-12-16 | 33.65 | $33.73 | 1100 |
| 2021-12-15 | 33.66 | $33.89 | 449 |
| 2021-12-14 | 33.65 | $33.57 | 1100 |
| 2021-12-13 | 33.68 | $33.78 | 1100 |
| 2021-12-10 | 33.69 | $33.86 | 404 |
| 2021-12-09 | 33.70 | $33.80 | 1000 |
| 2021-12-08 | 33.72 | $34.15 | 508 |
| 2021-12-07 | 33.71 | $33.94 | 700 |
| 2021-12-06 | 33.71 | $33.61 | 147 |
| 2021-12-03 | 33.76 | $32.94 | 200 |
| 2021-12-02 | 33.87 | $33.11 | 716 |
| 2021-12-01 | 33.98 | $32.37 | 1147 |
| 2021-11-30 | 34.16 | $32.70 | 821 |
| 2021-11-29 | 34.32 | $33.51 | 734 |
| 2021-11-26 | 34.40 | $33.49 | 1404 |
| 2021-11-24 | 34.48 | $34.45 | 1138 |
| 2021-11-23 | 34.46 | $34.47 | 1525 |
| 2021-11-22 | 34.44 | $34.46 | 1100 |
| 2021-11-19 | 34.42 | $34.34 | 1307 |
| 2021-11-18 | 34.40 | $34.48 | 300 |
| 2021-11-17 | 34.37 | $34.60 | 643 |
| 2021-11-16 | 34.32 | $34.71 | 1100 |
| 2021-11-15 | 34.25 | $34.76 | 500 |
| 2021-11-12 | 34.18 | $34.66 | 329 |
| 2021-11-11 | 34.10 | $34.53 | 2000 |
| 2021-11-10 | 34.03 | $34.45 | 800 |
| 2021-11-09 | 33.96 | $34.54 | 505 |
| 2021-11-08 | 33.87 | $34.51 | 800 |
| 2021-11-05 | 33.78 | $34.47 | 929 |
| 2021-11-04 | 33.68 | $34.21 | 100 |
| 2021-11-03 | 33.59 | $34.27 | 533 |
| 2021-11-02 | 33.50 | $33.98 | 918 |
| 2021-11-01 | 33.42 | $34.03 | 100 |
| 2021-10-29 | 33.33 | $33.56 | 1000 |
| 2021-10-28 | 33.28 | $33.57 | 400 |
| 2021-10-27 | 33.22 | $33.12 | 600 |
| 2021-10-26 | 33.20 | $33.63 | 531 |
| 2021-10-25 | 33.12 | $33.74 | 1230 |
| 2021-10-22 | 33.03 | $33.74 | 238 |
| 2021-10-21 | 32.94 | $33.71 | 800 |
| 2021-10-20 | 32.84 | $33.54 | 1300 |
| 2021-10-19 | 32.75 | $33.30 | 1948 |
| 2021-10-18 | 32.68 | $33.26 | 1310 |
| 2021-10-15 | 32.60 | $33.24 | 800 |
| 2021-10-14 | 32.53 | $33.20 | 1300 |
| 2021-10-13 | 32.45 | $32.68 | 425 |
| 2021-10-12 | 32.42 | $32.54 | 800 |
| 2021-10-11 | 32.41 | $32.40 | 939 |
| 2021-10-08 | 32.41 | $32.58 | 639 |
| 2021-10-07 | 32.40 | $32.71 | 1701 |
| 2021-10-06 | 32.37 | $32.41 | 2100 |
| 2021-10-05 | 32.38 | $32.36 | 2839 |
| 2021-10-04 | 32.39 | $32.33 | 600 |
| 2021-10-01 | 32.42 | $32.40 | 2115 |
| 2021-09-30 | 32.44 | $31.98 | 1635 |
| 2021-09-29 | 32.51 | $32.44 | 1000 |
| 2021-09-28 | 32.54 | $32.29 | 3028 |
| 2021-09-27 | 32.58 | $32.63 | 413 |
| 2021-09-24 | 32.60 | $32.55 | 844 |
| 2021-09-23 | 32.63 | $32.55 | 200 |
| 2021-09-22 | 32.66 | $32.29 | 648 |
| 2021-09-21 | 32.72 | $31.99 | 1947 |
| 2021-09-20 | 32.82 | $32.05 | 400 |
| 2021-09-17 | 32.91 | $32.38 | 342 |
| 2021-09-16 | 32.97 | $32.62 | 203 |
| 2021-09-15 | 33.00 | $32.68 | 229 |
| 2021-09-14 | 33.04 | $32.45 | 412 |
| 2021-09-13 | 33.09 | $32.74 | 2206 |
| 2021-09-10 | 33.12 | $32.63 | 1334 |
| 2021-09-09 | 33.17 | $32.96 | 1100 |
| 2021-09-08 | 33.18 | $33.20 | 134 |
| 2021-09-07 | 33.17 | $33.04 | 400 |
| 2021-09-03 | 33.17 | $33.50 | 1313 |
| 2021-09-02 | 33.13 | $33.62 | 100 |
| 2021-09-01 | 33.07 | $33.44 | 314 |
| 2021-08-31 | 33.03 | $33.33 | 935 |
| 2021-08-30 | 32.99 | $33.38 | 700 |
| 2021-08-27 | 32.95 | $33.33 | 138 |
| 2021-08-26 | 32.91 | $32.88 | 2013 |
| 2021-08-25 | 32.92 | $33.11 | 1500 |
| 2021-08-24 | 32.90 | $32.98 | 638 |
| 2021-08-23 | 32.89 | $32.88 | 1900 |
| 2021-08-20 | 32.89 | $32.80 | 800 |
| 2021-08-19 | 32.90 | $32.50 | 1002 |
| 2021-08-18 | 32.94 | $32.65 | 2900 |
| 2021-08-17 | 32.96 | $33.00 | 706 |
| 2021-08-16 | 32.95 | $33.14 | 319 |
| 2021-08-13 | 32.92 | $33.07 | 600 |
| 2021-08-12 | 32.89 | $33.04 | 4927 |
| 2021-08-11 | 32.86 | $33.06 | 910 |
| 2021-08-10 | 32.83 | $32.80 | 900 |
| 2021-08-09 | 32.81 | $32.84 | 3400 |
| 2021-08-06 | 32.80 | $32.99 | 300 |
| 2021-08-05 | 32.77 | $32.89 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.40
2026-07-31
Close Price
$39.13
Vol: 148100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.28
Average
33.65
Maximum
39.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 39.40 | $39.13 | 148100 |
| 2026-07-30 | 39.40 | $39.09 | 818 |
| 2026-07-29 | 39.41 | $39.53 | 2218 |
| 2026-07-28 | 39.33 | $39.82 | 500 |
| 2026-07-27 | 39.17 | $39.35 | 1634 |
| 2026-07-24 | 39.09 | $39.26 | 2113 |
| 2026-07-23 | 39.00 | $38.79 | 400 |
| 2026-07-22 | 39.00 | $38.99 | 1505 |
| 2026-07-21 | 38.96 | $38.88 | 1514 |
| 2026-07-20 | 38.92 | $38.97 | 1826 |
| 2026-07-17 | 38.86 | $39.21 | 1600 |
| 2026-07-16 | 38.74 | $39.40 | 800 |
| 2026-07-15 | 38.56 | $38.49 | 532 |
| 2026-07-14 | 38.53 | $38.51 | 800 |
| 2026-07-13 | 38.50 | $38.58 | 1327 |
| 2026-07-10 | 38.44 | $38.45 | 1500 |
| 2026-07-09 | 38.41 | $38.22 | 1100 |
| 2026-07-08 | 38.41 | $38.18 | 1600 |
| 2026-07-07 | 38.41 | $38.60 | 1000 |
| 2026-07-06 | 38.33 | $38.49 | 7300 |
| 2026-07-02 | 38.26 | $38.58 | 1043 |
| 2026-07-01 | 38.15 | $38.26 | 2400 |
| 2026-06-30 | 38.10 | $38.27 | 1623 |
| 2026-06-29 | 38.03 | $38.35 | 2127 |
| 2026-06-26 | 37.93 | $38.56 | 1800 |
| 2026-06-25 | 37.76 | $38.14 | 1300 |
| 2026-06-24 | 37.66 | $38.17 | 800 |
| 2026-06-23 | 37.54 | $37.79 | 1900 |
| 2026-06-22 | 37.47 | $37.43 | 824 |
| 2026-06-18 | 37.47 | $37.38 | 1342 |
| 2026-06-17 | 37.49 | $37.27 | 1623 |
| 2026-06-16 | 37.52 | $37.84 | 2100 |
| 2026-06-15 | 37.44 | $37.72 | 700 |
| 2026-06-12 | 37.37 | $37.98 | 1904 |
| 2026-06-11 | 37.24 | $37.69 | 2211 |
| 2026-06-10 | 37.14 | $37.62 | 1800 |
| 2026-06-09 | 37.05 | $37.56 | 2700 |
| 2026-06-08 | 36.95 | $36.96 | 1646 |
| 2026-06-05 | 36.97 | $37.22 | 2134 |
| 2026-06-04 | 36.93 | $36.82 | 804 |
| 2026-06-03 | 36.97 | $36.64 | 3700 |
| 2026-06-02 | 37.06 | $36.82 | 1800 |
| 2026-06-01 | 37.13 | $36.57 | 1918 |
| 2026-05-29 | 37.26 | $36.97 | 57600 |
| 2026-05-28 | 37.33 | $37.25 | 1800 |
| 2026-05-27 | 37.34 | $37.46 | 700 |
| 2026-05-26 | 37.32 | $37.58 | 1600 |
| 2026-05-22 | 37.27 | $37.37 | 6848 |
| 2026-05-21 | 37.25 | $37.27 | 1106 |
| 2026-05-20 | 37.26 | $37.24 | 8000 |
| 2026-05-19 | 37.27 | $36.96 | 900 |
| 2026-05-18 | 37.34 | $37.16 | 1734 |
| 2026-05-15 | 37.38 | $36.75 | 1215 |
| 2026-05-14 | 37.52 | $37.19 | 700 |
| 2026-05-13 | 37.58 | $37.14 | 1443 |
| 2026-05-12 | 37.66 | $37.28 | 1300 |
| 2026-05-11 | 37.73 | $37.34 | 800 |
| 2026-05-08 | 37.80 | $37.55 | 2502 |
| 2026-05-07 | 37.82 | $37.57 | 942 |
| 2026-05-06 | 37.85 | $37.76 | 800 |
| 2026-05-05 | 37.84 | $37.63 | 818 |
| 2026-05-04 | 37.86 | $37.42 | 1142 |
| 2026-05-01 | 37.92 | $37.73 | 1448 |
| 2026-04-30 | 37.92 | $37.99 | 1023 |
| 2026-04-29 | 37.87 | $37.68 | 1000 |
| 2026-04-28 | 37.87 | $38.01 | 500 |
| 2026-04-27 | 37.80 | $37.97 | 800 |
| 2026-04-24 | 37.73 | $37.84 | 2000 |
| 2026-04-23 | 37.67 | $37.91 | 1634 |
| 2026-04-22 | 37.59 | $37.50 | 2100 |
| 2026-04-21 | 37.57 | $37.73 | 1534 |
| 2026-04-20 | 37.51 | $37.97 | 2300 |
| 2026-04-17 | 37.38 | $38.05 | 631 |
| 2026-04-16 | 37.21 | $37.51 | 3248 |
| 2026-04-15 | 37.12 | $37.46 | 1100 |
| 2026-04-14 | 37.04 | $37.59 | 1400 |
| 2026-04-13 | 36.91 | $37.57 | 2201 |
| 2026-04-10 | 36.76 | $37.51 | 2700 |
| 2026-04-09 | 36.61 | $37.74 | 800 |
| 2026-04-08 | 36.38 | $37.47 | 5112 |
| 2026-04-07 | 36.17 | $36.78 | 3122 |
| 2026-04-06 | 36.07 | $36.59 | 1500 |
| 2026-04-02 | 36.01 | $36.53 | 7200 |
| 2026-04-01 | 35.94 | $36.35 | 700 |
| 2026-03-31 | 35.91 | $36.17 | 2247 |
| 2026-03-30 | 35.91 | $35.87 | 600 |
| 2026-03-27 | 35.98 | $35.68 | 1400 |
| 2026-03-26 | 36.10 | $36.00 | 1200 |
| 2026-03-25 | 36.18 | $36.15 | 727 |
| 2026-03-24 | 36.24 | $36.03 | 1500 |
| 2026-03-23 | 36.34 | $35.94 | 1200 |
| 2026-03-20 | 36.48 | $35.43 | 941 |
| 2026-03-19 | 36.75 | $36.10 | 806 |
| 2026-03-18 | 36.92 | $36.19 | 1000 |
| 2026-03-17 | 37.10 | $36.71 | 840 |
| 2026-03-16 | 37.20 | $36.70 | 848 |
| 2026-03-13 | 37.33 | $36.60 | 3100 |
| 2026-03-12 | 37.49 | $36.55 | 3400 |
| 2026-03-11 | 37.69 | $36.76 | 900 |
| 2026-03-10 | 37.88 | $36.97 | 1148 |
| 2026-03-09 | 38.06 | $37.28 | 3406 |
| 2026-03-06 | 38.19 | $37.42 | 1800 |
| 2026-03-05 | 38.32 | $37.75 | 1301 |
| 2026-03-04 | 38.39 | $38.12 | 1200 |
| 2026-03-03 | 38.40 | $38.16 | 1700 |
| 2026-03-02 | 38.39 | $38.44 | 1120 |
| 2026-02-27 | 38.33 | $38.28 | 1600 |
| 2026-02-26 | 38.28 | $38.30 | 1414 |
| 2026-02-25 | 38.22 | $38.09 | 1900 |
| 2026-02-24 | 38.19 | $38.09 | 6017 |
| 2026-02-23 | 38.15 | $37.93 | 1100 |
| 2026-02-20 | 38.14 | $38.09 | 2100 |
| 2026-02-19 | 38.09 | $37.94 | 2900 |
| 2026-02-18 | 38.06 | $38.06 | 1200 |
| 2026-02-17 | 38.00 | $38.13 | 2432 |
| 2026-02-13 | 37.91 | $38.16 | 1549 |
| 2026-02-12 | 37.79 | $37.93 | 3100 |
| 2026-02-11 | 37.70 | $38.03 | 2245 |
| 2026-02-10 | 37.57 | $38.03 | 2200 |
| 2026-02-09 | 37.42 | $37.75 | 2848 |
| 2026-02-06 | 37.30 | $38.00 | 1400 |
| 2026-02-05 | 37.11 | $37.65 | 2026 |
| 2026-02-04 | 36.96 | $37.44 | 1846 |
| 2026-02-03 | 36.83 | $36.87 | 1441 |
| 2026-02-02 | 36.79 | $36.84 | 1300 |
| 2026-01-30 | 36.76 | $36.75 | 934 |
| 2026-01-29 | 36.73 | $36.68 | 1242 |
| 2026-01-28 | 36.72 | $36.40 | 2221 |
| 2026-01-27 | 36.76 | $36.62 | 1500 |
| 2026-01-26 | 36.75 | $36.66 | 2913 |
| 2026-01-23 | 36.74 | $36.60 | 1600 |
| 2026-01-22 | 36.74 | $36.84 | 700 |
| 2026-01-21 | 36.68 | $36.98 | 2600 |
| 2026-01-20 | 36.59 | $36.61 | 2217 |
| 2026-01-16 | 36.55 | $37.00 | 1700 |
| 2026-01-15 | 36.43 | $36.92 | 930 |
| 2026-01-14 | 36.30 | $36.64 | 1000 |
| 2026-01-13 | 36.21 | $36.28 | 1200 |
| 2026-01-12 | 36.18 | $36.43 | 1800 |
| 2026-01-09 | 36.12 | $36.43 | 2100 |
| 2026-01-08 | 36.04 | $36.39 | 1238 |
| 2026-01-07 | 35.96 | $35.91 | 5200 |
| 2026-01-06 | 35.96 | $36.10 | 800 |
| 2026-01-05 | 35.93 | $36.01 | 1300 |
| 2026-01-02 | 35.91 | $35.73 | 1312 |
| 2025-12-31 | 35.94 | $35.65 | 700 |
| 2025-12-30 | 36.00 | $35.93 | 700 |
| 2025-12-29 | 36.00 | $36.00 | 4731 |
| 2025-12-26 | 36.00 | $36.01 | 1017 |
| 2025-12-24 | 35.98 | $36.04 | 1030 |
| 2025-12-23 | 35.96 | $35.93 | 1220 |
| 2025-12-22 | 35.96 | $36.02 | 2119 |
| 2025-12-19 | 35.94 | $35.91 | 1500 |
| 2025-12-18 | 35.94 | $36.08 | 2100 |
| 2025-12-17 | 35.90 | $36.11 | 2800 |
| 2025-12-16 | 35.86 | $35.85 | 1600 |
| 2025-12-15 | 35.85 | $36.00 | 1500 |
| 2025-12-12 | 35.82 | $35.86 | 2331 |
| 2025-12-11 | 35.81 | $36.04 | 1200 |
| 2025-12-10 | 35.75 | $35.77 | 1443 |
| 2025-12-09 | 35.75 | $35.41 | 6811 |
| 2025-12-08 | 35.82 | $35.48 | 1300 |
| 2025-12-05 | 35.89 | $35.74 | 1900 |
| 2025-12-04 | 35.92 | $35.81 | 1217 |
| 2025-12-03 | 35.93 | $35.98 | 1200 |
| 2025-12-02 | 35.91 | $35.95 | 2000 |
| 2025-12-01 | 35.90 | $36.12 | 1108 |
| 2025-11-28 | 35.84 | $36.33 | 1537 |
| 2025-11-26 | 35.73 | $36.28 | 2101 |
| 2025-11-25 | 35.62 | $36.16 | 1600 |
| 2025-11-24 | 35.51 | $35.65 | 1800 |
| 2025-11-21 | 35.49 | $35.78 | 1600 |
| 2025-11-20 | 35.44 | $35.26 | 1400 |
| 2025-11-19 | 35.49 | $35.27 | 1637 |
| 2025-11-18 | 35.56 | $35.47 | 1700 |
| 2025-11-17 | 35.59 | $35.30 | 1023 |
| 2025-11-14 | 35.66 | $35.74 | 2632 |
| 2025-11-13 | 35.65 | $35.82 | 1710 |
| 2025-11-12 | 35.62 | $35.99 | 600 |
| 2025-11-11 | 35.55 | $36.05 | 807 |
| 2025-11-10 | 35.46 | $35.77 | 1500 |
| 2025-11-07 | 35.41 | $35.75 | 1327 |
| 2025-11-06 | 35.36 | $35.38 | 740 |
| 2025-11-05 | 35.39 | $35.54 | 1900 |
| 2025-11-04 | 35.38 | $35.37 | 1300 |
| 2025-11-03 | 35.41 | $35.22 | 1516 |
| 2025-10-31 | 35.48 | $35.13 | 705 |
| 2025-10-30 | 35.58 | $35.16 | 1100 |
| 2025-10-29 | 35.69 | $35.19 | 2100 |
| 2025-10-28 | 35.82 | $35.67 | 1428 |
| 2025-10-27 | 35.86 | $35.99 | 1120 |
| 2025-10-24 | 35.84 | $36.02 | 1500 |
| 2025-10-23 | 35.82 | $36.08 | 816 |
| 2025-10-22 | 35.78 | $36.13 | 1744 |
| 2025-10-21 | 35.72 | $36.07 | 640 |
| 2025-10-20 | 35.67 | $36.05 | 1436 |
| 2025-10-17 | 35.61 | $35.74 | 721 |
| 2025-10-16 | 35.61 | $35.45 | 1322 |
| 2025-10-15 | 35.68 | $35.71 | 1000 |
| 2025-10-14 | 35.70 | $35.72 | 1800 |
| 2025-10-13 | 35.73 | $35.39 | 1336 |
| 2025-10-10 | 35.83 | $35.24 | 1200 |
| 2025-10-09 | 35.98 | $35.55 | 1623 |
| 2025-10-08 | 36.09 | $35.94 | 2245 |
| 2025-10-07 | 36.13 | $35.87 | 1900 |
| 2025-10-06 | 36.20 | $36.03 | 2500 |
| 2025-10-03 | 36.25 | $36.20 | 8239 |
| 2025-10-02 | 36.27 | $36.12 | 1904 |
| 2025-10-01 | 36.30 | $36.30 | 1100 |
| 2025-09-30 | 36.31 | $36.37 | 1307 |
| 2025-09-29 | 36.30 | $36.18 | 300 |
| 2025-09-26 | 36.34 | $36.28 | 600 |
| 2025-09-25 | 36.35 | $35.93 | 718 |
| 2025-09-24 | 36.45 | $36.23 | 6300 |
| 2025-09-23 | 36.49 | $36.27 | 1000 |
| 2025-09-22 | 36.54 | $36.24 | 1400 |
| 2025-09-19 | 36.60 | $36.30 | 740 |
| 2025-09-18 | 36.65 | $36.57 | 1314 |
| 2025-09-17 | 36.66 | $36.31 | 1500 |
| 2025-09-16 | 36.72 | $36.27 | 3532 |
| 2025-09-15 | 36.79 | $36.46 | 1300 |
| 2025-09-12 | 36.84 | $36.71 | 1400 |
| 2025-09-11 | 36.85 | $36.93 | 1200 |
| 2025-09-10 | 36.80 | $36.46 | 1004 |
| 2025-09-09 | 36.85 | $36.62 | 1415 |
| 2025-09-08 | 36.87 | $36.80 | 1700 |
| 2025-09-05 | 36.85 | $36.91 | 1500 |
| 2025-09-04 | 36.80 | $36.86 | 1143 |
| 2025-09-03 | 36.76 | $36.59 | 1200 |
| 2025-09-02 | 36.76 | $36.62 | 1427 |
| 2025-08-29 | 36.76 | $36.80 | 2023 |
| 2025-08-28 | 36.72 | $36.74 | 2700 |
| 2025-08-27 | 36.68 | $36.97 | 1400 |
| 2025-08-26 | 36.58 | $36.70 | 1400 |
| 2025-08-25 | 36.52 | $36.74 | 1000 |
| 2025-08-22 | 36.45 | $37.11 | 428 |
| 2025-08-21 | 36.28 | $36.45 | 1200 |
| 2025-08-20 | 36.23 | $36.50 | 2500 |
| 2025-08-19 | 36.15 | $36.46 | 840 |
| 2025-08-18 | 36.07 | $36.07 | 1833 |
| 2025-08-15 | 36.06 | $36.18 | 530 |
| 2025-08-14 | 36.03 | $36.39 | 702 |
| 2025-08-13 | 35.94 | $36.66 | 2034 |
| 2025-08-12 | 35.78 | $36.19 | 1700 |
| 2025-08-11 | 35.70 | $35.80 | 1100 |
| 2025-08-08 | 35.68 | $35.86 | 525 |
| 2025-08-07 | 35.65 | $35.73 | 1003 |
| 2025-08-06 | 35.65 | $35.73 | 900 |
| 2025-08-05 | 35.64 | $35.72 | 3633 |
| 2025-08-04 | 35.63 | $35.63 | 3300 |
| 2025-08-01 | 35.65 | $35.22 | 3000 |
| 2025-07-31 | 35.75 | $35.34 | 124900 |
| 2025-07-30 | 35.84 | $35.58 | 900 |
| 2025-07-29 | 35.90 | $35.87 | 400 |
| 2025-07-28 | 35.90 | $35.67 | 2400 |
| 2025-07-25 | 35.95 | $35.97 | 700 |
| 2025-07-24 | 35.95 | $35.85 | 1300 |
| 2025-07-23 | 35.96 | $36.13 | 1449 |
| 2025-07-22 | 35.92 | $36.11 | 3431 |
| 2025-07-21 | 35.88 | $35.68 | 821 |
| 2025-07-18 | 35.93 | $35.74 | 232 |
| 2025-07-17 | 35.96 | $35.86 | 1131 |
| 2025-07-16 | 35.98 | $35.75 | 500 |
| 2025-07-15 | 36.02 | $35.53 | 1300 |
| 2025-07-14 | 36.12 | $36.10 | 842 |
| 2025-07-11 | 36.11 | $35.93 | 1800 |
| 2025-07-10 | 36.13 | $36.12 | 2515 |
| 2025-07-09 | 36.12 | $36.08 | 500 |
| 2025-07-08 | 36.11 | $36.04 | 2405 |
| 2025-07-07 | 36.11 | $36.04 | 4903 |
| 2025-07-03 | 36.10 | $36.39 | 900 |
| 2025-07-02 | 36.02 | $36.29 | 800 |
| 2025-07-01 | 35.95 | $36.22 | 1528 |
| 2025-06-30 | 35.88 | $35.85 | 800 |
| 2025-06-27 | 35.88 | $35.80 | 800 |
| 2025-06-26 | 35.89 | $35.87 | 1003 |
| 2025-06-25 | 35.89 | $35.71 | 1800 |
| 2025-06-24 | 35.91 | $36.15 | 932 |
| 2025-06-23 | 35.85 | $36.12 | 1100 |
| 2025-06-20 | 35.79 | $35.61 | 1300 |
| 2025-06-18 | 35.82 | $35.64 | 1515 |
| 2025-06-17 | 35.85 | $35.50 | 1321 |
| 2025-06-16 | 35.91 | $35.70 | 807 |
| 2025-06-13 | 35.94 | $35.63 | 216 |
| 2025-06-12 | 35.99 | $36.07 | 800 |
| 2025-06-11 | 35.95 | $35.92 | 339 |
| 2025-06-10 | 35.93 | $36.05 | 1221 |
| 2025-06-09 | 35.89 | $35.92 | 1700 |
| 2025-06-06 | 35.87 | $35.91 | 448 |
| 2025-06-05 | 35.84 | $35.65 | 232 |
| 2025-06-04 | 35.86 | $35.70 | 700 |
| 2025-06-03 | 35.88 | $35.89 | 829 |
| 2025-06-02 | 35.85 | $35.69 | 1311 |
| 2025-05-30 | 35.87 | $35.89 | 1100 |
| 2025-05-29 | 35.84 | $35.80 | 1100 |
| 2025-05-28 | 35.82 | $35.59 | 300 |
| 2025-05-27 | 35.85 | $35.94 | 600 |
| 2025-05-23 | 35.81 | $35.37 | 907 |
| 2025-05-22 | 35.87 | $35.39 | 1300 |
| 2025-05-21 | 35.94 | $35.52 | 400 |
| 2025-05-20 | 36.00 | $36.26 | 1200 |
| 2025-05-19 | 35.91 | $36.40 | 1227 |
| 2025-05-16 | 35.76 | $36.36 | 1500 |
| 2025-05-15 | 35.61 | $35.96 | 1100 |
| 2025-05-14 | 35.51 | $35.51 | 1519 |
| 2025-05-13 | 35.49 | $35.74 | 1619 |
| 2025-05-12 | 35.42 | $35.89 | 3147 |
| 2025-05-09 | 35.30 | $35.50 | 730 |
| 2025-05-08 | 35.24 | $35.49 | 1004 |
| 2025-05-07 | 35.18 | $35.41 | 906 |
| 2025-05-06 | 35.12 | $35.42 | 1221 |
| 2025-05-05 | 35.06 | $35.51 | 2033 |
| 2025-05-02 | 34.96 | $35.62 | 6100 |
| 2025-05-01 | 34.82 | $35.19 | 5929 |
| 2025-04-30 | 34.76 | $35.23 | 921 |
| 2025-04-29 | 34.67 | $35.29 | 1400 |
| 2025-04-28 | 34.56 | $35.16 | 824 |
| 2025-04-25 | 34.47 | $34.95 | 5006 |
| 2025-04-24 | 34.40 | $35.06 | 2400 |
| 2025-04-23 | 34.30 | $34.86 | 1500 |
| 2025-04-22 | 34.22 | $34.79 | 1829 |
| 2025-04-21 | 34.16 | $34.07 | 1909 |
| 2025-04-17 | 34.23 | $34.67 | 800 |
| 2025-04-16 | 34.20 | $34.42 | 1200 |
| 2025-04-15 | 34.22 | $34.64 | 800 |
| 2025-04-14 | 34.19 | $34.68 | 1220 |
| 2025-04-11 | 34.16 | $34.16 | 1200 |
| 2025-04-10 | 34.23 | $33.60 | 2726 |
| 2025-04-09 | 34.44 | $34.29 | 1300 |
| 2025-04-08 | 34.54 | $32.53 | 7329 |
| 2025-04-07 | 35.03 | $33.01 | 900 |
| 2025-04-04 | 35.50 | $33.88 | 1436 |
| 2025-04-03 | 35.86 | $35.40 | 400 |
| 2025-04-02 | 35.96 | $36.37 | 800 |
| 2025-04-01 | 35.87 | $36.16 | 1200 |
| 2025-03-31 | 35.82 | $36.01 | 1315 |
| 2025-03-28 | 35.78 | $35.77 | 716 |
| 2025-03-27 | 35.80 | $35.98 | 1800 |
| 2025-03-26 | 35.77 | $36.03 | 1300 |
| 2025-03-25 | 35.72 | $35.87 | 1808 |
| 2025-03-24 | 35.70 | $35.97 | 800 |
| 2025-03-21 | 35.66 | $35.49 | 1800 |
| 2025-03-20 | 35.71 | $35.77 | 900 |
| 2025-03-19 | 35.72 | $35.91 | 1344 |
| 2025-03-18 | 35.69 | $35.78 | 1400 |
| 2025-03-17 | 35.69 | $35.93 | 3639 |
| 2025-03-14 | 35.66 | $35.61 | 600 |
| 2025-03-13 | 35.70 | $35.00 | 415 |
| 2025-03-12 | 35.87 | $35.22 | 1216 |
| 2025-03-11 | 36.02 | $35.64 | 1434 |
| 2025-03-10 | 36.10 | $35.98 | 2300 |
| 2025-03-07 | 36.13 | $36.31 | 1700 |
| 2025-03-06 | 36.10 | $35.96 | 2935 |
| 2025-03-05 | 36.13 | $36.14 | 1502 |
| 2025-03-04 | 36.13 | $35.85 | 1146 |
| 2025-03-03 | 36.19 | $36.31 | 1033 |
| 2025-02-28 | 36.16 | $36.54 | 1423 |
| 2025-02-27 | 36.08 | $36.10 | 718 |
| 2025-02-26 | 36.08 | $36.18 | 2000 |
| 2025-02-25 | 36.07 | $36.33 | 715 |
| 2025-02-24 | 36.02 | $36.02 | 909 |
| 2025-02-21 | 36.03 | $35.91 | 1700 |
| 2025-02-20 | 36.06 | $36.09 | 1135 |
| 2025-02-19 | 36.06 | $36.19 | 1131 |
| 2025-02-18 | 36.04 | $36.23 | 502 |
| 2025-02-14 | 36.01 | $36.00 | 1304 |
| 2025-02-13 | 36.03 | $36.21 | 1100 |
| 2025-02-12 | 36.00 | $35.77 | 700 |
| 2025-02-11 | 36.06 | $36.00 | 600 |
| 2025-02-10 | 36.08 | $35.91 | 2300 |
| 2025-02-07 | 36.13 | $36.01 | 944 |
| 2025-02-06 | 36.16 | $36.24 | 1226 |
| 2025-02-05 | 36.15 | $36.21 | 1200 |
| 2025-02-04 | 36.14 | $36.12 | 549 |
| 2025-02-03 | 36.16 | $36.09 | 1500 |
| 2025-01-31 | 36.18 | $36.30 | 737 |
| 2025-01-30 | 36.16 | $36.56 | 700 |
| 2025-01-29 | 36.08 | $36.09 | 2040 |
| 2025-01-28 | 36.09 | $36.33 | 1800 |
| 2025-01-27 | 36.06 | $36.54 | 432 |
| 2025-01-24 | 35.97 | $36.37 | 740 |
| 2025-01-23 | 35.91 | $36.34 | 1600 |
| 2025-01-22 | 35.84 | $36.40 | 512 |
| 2025-01-21 | 35.76 | $36.87 | 714 |
| 2025-01-17 | 35.56 | $36.42 | 600 |
| 2025-01-16 | 35.43 | $36.32 | 314 |
| 2025-01-15 | 35.30 | $35.91 | 1200 |
| 2025-01-14 | 35.24 | $35.62 | 534 |
| 2025-01-13 | 35.23 | $35.18 | 2100 |
| 2025-01-10 | 35.32 | $34.85 | 1400 |
| 2025-01-08 | 35.50 | $35.49 | 2600 |
| 2025-01-07 | 35.57 | $35.38 | 300 |
| 2025-01-06 | 35.69 | $35.51 | 136 |
| 2025-01-03 | 35.80 | $35.92 | 1200 |
| 2025-01-02 | 35.84 | $35.59 | 641 |
| 2024-12-31 | 35.96 | $35.81 | 932 |
| 2024-12-30 | 36.06 | $35.76 | 1900 |
| 2024-12-27 | 36.19 | $35.89 | 300 |
| 2024-12-26 | 36.32 | $36.20 | 349 |
| 2024-12-24 | 36.40 | $36.09 | 949 |
| 2024-12-23 | 36.53 | $35.82 | 4607 |
| 2024-12-20 | 36.73 | $35.80 | 2800 |
| 2024-12-19 | 36.97 | $35.61 | 1400 |
| 2024-12-18 | 37.30 | $35.63 | 1720 |
| 2024-12-17 | 37.67 | $36.77 | 1325 |
| 2024-12-16 | 37.86 | $37.20 | 1700 |
| 2024-12-13 | 37.99 | $37.24 | 1110 |
| 2024-12-12 | 38.14 | $37.61 | 833 |
| 2024-12-11 | 38.22 | $37.74 | 1800 |
| 2024-12-10 | 38.30 | $37.63 | 900 |
| 2024-12-09 | 38.40 | $37.73 | 1118 |
| 2024-12-06 | 38.50 | $37.95 | 600 |
| 2024-12-05 | 38.57 | $38.16 | 2800 |
| 2024-12-04 | 38.60 | $38.34 | 1200 |
| 2024-12-03 | 38.60 | $38.30 | 700 |
| 2024-12-02 | 38.60 | $38.51 | 819 |
| 2024-11-29 | 38.55 | $38.73 | 221 |
| 2024-11-27 | 38.45 | $38.70 | 1047 |
| 2024-11-26 | 38.33 | $38.75 | 1200 |
| 2024-11-25 | 38.18 | $38.84 | 1908 |
| 2024-11-22 | 37.98 | $38.50 | 713 |
| 2024-11-21 | 37.82 | $38.09 | 2710 |
| 2024-11-20 | 37.72 | $37.59 | 1349 |
| 2024-11-19 | 37.71 | $37.51 | 1847 |
| 2024-11-18 | 37.70 | $37.47 | 2235 |
| 2024-11-15 | 37.71 | $37.37 | 338 |
| 2024-11-14 | 37.73 | $37.51 | 521 |
| 2024-11-13 | 37.73 | $37.98 | 1426 |
| 2024-11-12 | 37.62 | $38.17 | 630 |
| 2024-11-11 | 37.46 | $38.36 | 300 |
| 2024-11-08 | 37.22 | $38.05 | 1600 |
| 2024-11-07 | 37.01 | $37.72 | 2500 |
| 2024-11-06 | 36.84 | $37.77 | 618 |
| 2024-11-05 | 36.62 | $36.72 | 913 |
| 2024-11-04 | 36.60 | $36.17 | 600 |
| 2024-11-01 | 36.68 | $36.22 | 1100 |
| 2024-10-31 | 36.77 | $36.33 | 700 |
| 2024-10-30 | 36.84 | $36.70 | 500 |
| 2024-10-29 | 36.85 | $36.71 | 1300 |
| 2024-10-28 | 36.86 | $36.74 | 1200 |
| 2024-10-25 | 36.86 | $36.44 | 1608 |
| 2024-10-24 | 36.92 | $36.68 | 926 |
| 2024-10-23 | 36.94 | $36.70 | 2300 |
| 2024-10-22 | 36.96 | $36.72 | 1248 |
| 2024-10-21 | 36.98 | $36.82 | 834 |
| 2024-10-18 | 36.97 | $37.26 | 708 |
| 2024-10-17 | 36.87 | $37.22 | 1217 |
| 2024-10-16 | 36.76 | $37.29 | 1617 |
| 2024-10-15 | 36.62 | $36.94 | 500 |
| 2024-10-14 | 36.52 | $36.81 | 2001 |
| 2024-10-11 | 36.44 | $36.50 | 626 |
| 2024-10-10 | 36.40 | $36.08 | 1247 |
| 2024-10-09 | 36.45 | $36.27 | 2500 |
| 2024-10-08 | 36.47 | $36.12 | 500 |
| 2024-10-07 | 36.51 | $36.09 | 10221 |
| 2024-10-04 | 36.57 | $36.39 | 1046 |
| 2024-10-03 | 36.58 | $36.24 | 2407 |
| 2024-10-02 | 36.62 | $36.41 | 2500 |
| 2024-10-01 | 36.62 | $36.45 | 700 |
| 2024-09-30 | 36.61 | $36.63 | 620 |
| 2024-09-27 | 36.57 | $36.55 | 800 |
| 2024-09-26 | 36.53 | $36.46 | 300 |
| 2024-09-25 | 36.50 | $36.44 | 543 |
| 2024-09-24 | 36.46 | $36.61 | 700 |
| 2024-09-23 | 36.39 | $36.62 | 737 |
| 2024-09-20 | 36.30 | $36.38 | 700 |
| 2024-09-19 | 36.24 | $36.57 | 508 |
| 2024-09-18 | 36.13 | $36.37 | 1600 |
| 2024-09-17 | 36.04 | $36.38 | 1808 |
| 2024-09-16 | 35.94 | $36.41 | 1200 |
| 2024-09-13 | 35.81 | $36.13 | 151000 |
| 2024-09-12 | 35.72 | $35.59 | 1800 |
| 2024-09-11 | 35.72 | $35.31 | 700 |
| 2024-09-10 | 35.79 | $35.37 | 3411 |
| 2024-09-09 | 35.85 | $35.33 | 1600 |
| 2024-09-06 | 35.92 | $35.23 | 404 |
| 2024-09-05 | 36.03 | $35.62 | 230 |
| 2024-09-04 | 36.07 | $35.84 | 600 |
| 2024-09-03 | 36.07 | $35.77 | 342 |
| 2024-08-30 | 36.08 | $36.40 | 700 |
| 2024-08-29 | 35.96 | $36.08 | 1300 |
| 2024-08-28 | 35.89 | $36.01 | 611 |
| 2024-08-27 | 35.81 | $36.05 | 1116 |
| 2024-08-26 | 35.71 | $36.07 | 1000 |
| 2024-08-23 | 35.59 | $36.11 | 300 |
| 2024-08-22 | 35.43 | $35.54 | 1100 |
| 2024-08-21 | 35.37 | $35.70 | 1206 |
| 2024-08-20 | 35.27 | $35.39 | 3512 |
| 2024-08-19 | 35.21 | $35.56 | 1226 |
| 2024-08-16 | 35.11 | $35.32 | 1300 |
| 2024-08-15 | 35.03 | $35.27 | 319 |
| 2024-08-14 | 34.96 | $34.88 | 900 |
| 2024-08-13 | 34.96 | $34.79 | 1548 |
| 2024-08-12 | 34.97 | $34.44 | 605 |
| 2024-08-09 | 35.05 | $34.75 | 1010 |
| 2024-08-08 | 35.09 | $34.68 | 434 |
| 2024-08-07 | 35.14 | $34.23 | 348 |
| 2024-08-06 | 35.29 | $34.39 | 1800 |
| 2024-08-05 | 35.44 | $34.07 | 2501 |
| 2024-08-02 | 35.66 | $35.07 | 900 |
| 2024-08-01 | 35.72 | $35.62 | 3104 |
| 2024-07-31 | 35.66 | $35.97 | 2300 |
| 2024-07-30 | 35.51 | $36.00 | 624 |
| 2024-07-29 | 35.33 | $35.58 | 629 |
| 2024-07-26 | 35.20 | $35.59 | 738 |
| 2024-07-25 | 35.05 | $35.16 | 1500 |
| 2024-07-24 | 34.96 | $34.83 | 1145 |
| 2024-07-23 | 34.93 | $35.29 | 1136 |
| 2024-07-22 | 34.78 | $35.27 | 1000 |
| 2024-07-19 | 34.62 | $34.84 | 1100 |
| 2024-07-18 | 34.52 | $35.11 | 542 |
| 2024-07-17 | 34.34 | $35.41 | 2200 |
| 2024-07-16 | 34.07 | $35.45 | 500 |
| 2024-07-15 | 33.74 | $34.62 | 2000 |
| 2024-07-12 | 33.54 | $34.33 | 2700 |
| 2024-07-11 | 33.36 | $34.11 | 900 |
| 2024-07-10 | 33.20 | $33.37 | 1822 |
| 2024-07-09 | 33.17 | $32.99 | 800 |
| 2024-07-08 | 33.22 | $33.17 | 600 |
| 2024-07-05 | 33.24 | $33.15 | 800 |
| 2024-07-03 | 33.26 | $33.28 | 2000 |
| 2024-07-02 | 33.26 | $33.29 | 5435 |
| 2024-07-01 | 33.26 | $33.10 | 400 |
| 2024-06-28 | 33.30 | $33.37 | 1200 |
| 2024-06-27 | 33.29 | $33.25 | 1832 |
| 2024-06-26 | 33.31 | $33.27 | 1500 |
| 2024-06-25 | 33.32 | $33.33 | 549 |
| 2024-06-24 | 33.32 | $33.66 | 900 |
| 2024-06-21 | 33.25 | $33.38 | 2000 |
| 2024-06-20 | 33.23 | $33.26 | 2242 |
| 2024-06-18 | 33.23 | $33.31 | 1010 |
| 2024-06-17 | 33.23 | $33.22 | 700 |
| 2024-06-14 | 33.24 | $32.89 | 233 |
| 2024-06-13 | 33.32 | $33.20 | 1400 |
| 2024-06-12 | 33.36 | $33.33 | 846 |
| 2024-06-11 | 33.37 | $32.97 | 500 |
| 2024-06-10 | 33.45 | $33.09 | 1300 |
| 2024-06-07 | 33.53 | $33.17 | 816 |
| 2024-06-06 | 33.60 | $33.40 | 636 |
| 2024-06-05 | 33.64 | $33.51 | 1015 |
| 2024-06-04 | 33.65 | $33.40 | 904 |
| 2024-06-03 | 33.70 | $33.57 | 811 |
| 2024-05-31 | 33.71 | $33.73 | 1000 |
| 2024-05-30 | 33.69 | $33.27 | 300 |
| 2024-05-29 | 33.76 | $32.92 | 833 |
| 2024-05-28 | 33.92 | $33.33 | 1333 |
| 2024-05-24 | 34.01 | $33.65 | 300 |
| 2024-05-23 | 34.05 | $33.50 | 120 |
| 2024-05-22 | 34.13 | $33.96 | 649 |
| 2024-05-21 | 34.12 | $34.15 | 2330 |
| 2024-05-20 | 34.07 | $34.17 | 1600 |
| 2024-05-17 | 34.00 | $34.19 | 1433 |
| 2024-05-16 | 33.91 | $34.18 | 821 |
| 2024-05-15 | 33.81 | $34.20 | 304 |
| 2024-05-14 | 33.68 | $34.04 | 516 |
| 2024-05-13 | 33.57 | $33.92 | 900 |
| 2024-05-10 | 33.46 | $34.02 | 403 |
| 2024-05-09 | 33.32 | $33.91 | 531 |
| 2024-05-08 | 33.17 | $33.68 | 1533 |
| 2024-05-07 | 33.05 | $33.69 | 816 |
| 2024-05-06 | 32.90 | $33.49 | 1200 |
| 2024-05-03 | 32.77 | $33.16 | 1400 |
| 2024-05-02 | 32.69 | $32.92 | 800 |
| 2024-05-01 | 32.65 | $32.67 | 243 |
| 2024-04-30 | 32.66 | $32.54 | 2400 |
| 2024-04-29 | 32.69 | $32.97 | 2200 |
| 2024-04-26 | 32.64 | $32.80 | 331 |
| 2024-04-25 | 32.62 | $32.74 | 1823 |
| 2024-04-24 | 32.61 | $32.94 | 1000 |
| 2024-04-23 | 32.55 | $32.89 | 733 |
| 2024-04-22 | 32.50 | $32.54 | 1044 |
| 2024-04-19 | 32.52 | $32.30 | 1142 |
| 2024-04-18 | 32.58 | $32.01 | 600 |
| 2024-04-17 | 32.72 | $31.99 | 348 |
| 2024-04-16 | 32.89 | $32.14 | 2600 |
| 2024-04-15 | 33.06 | $32.26 | 2539 |
| 2024-04-12 | 33.22 | $32.48 | 913 |
| 2024-04-11 | 33.36 | $32.86 | 5000 |
| 2024-04-10 | 33.45 | $32.86 | 800 |
| 2024-04-09 | 33.55 | $33.50 | 1803 |
| 2024-04-08 | 33.53 | $33.46 | 1100 |
| 2024-04-05 | 33.51 | $33.28 | 1200 |
| 2024-04-04 | 33.53 | $33.12 | 1800 |
| 2024-04-03 | 33.58 | $33.35 | 2210 |
| 2024-04-02 | 33.58 | $33.32 | 1000 |
| 2024-04-01 | 33.60 | $33.66 | 300 |
| 2024-03-28 | 33.54 | $33.95 | 644 |
| 2024-03-27 | 33.40 | $33.78 | 900 |
| 2024-03-26 | 33.29 | $33.22 | 1100 |
| 2024-03-25 | 33.26 | $33.20 | 839 |
| 2024-03-22 | 33.24 | $33.22 | 641 |
| 2024-03-21 | 33.21 | $33.46 | 700 |
| 2024-03-20 | 33.11 | $33.22 | 740 |
| 2024-03-19 | 33.06 | $32.94 | 1225 |
| 2024-03-18 | 33.05 | $32.73 | 1600 |
| 2024-03-15 | 33.08 | $32.85 | 1500 |
| 2024-03-14 | 33.09 | $32.77 | 1738 |
| 2024-03-13 | 33.11 | $33.14 | 1325 |
| 2024-03-12 | 33.06 | $33.15 | 2100 |
| 2024-03-11 | 33.00 | $33.13 | 1400 |
| 2024-03-08 | 32.93 | $33.10 | 303 |
| 2024-03-07 | 32.85 | $33.13 | 1822 |
| 2024-03-06 | 32.75 | $32.95 | 1000 |
| 2024-03-05 | 32.68 | $32.74 | 1600 |
| 2024-03-04 | 32.63 | $32.90 | 1002 |
| 2024-03-01 | 32.54 | $32.69 | 1220 |
| 2024-02-29 | 32.47 | $32.63 | 800 |
| 2024-02-28 | 32.41 | $32.52 | 941 |
| 2024-02-27 | 32.36 | $32.44 | 700 |
| 2024-02-26 | 32.31 | $32.40 | 1829 |
| 2024-02-23 | 32.27 | $32.55 | 600 |
| 2024-02-22 | 32.19 | $32.39 | 1424 |
| 2024-02-21 | 32.12 | $32.22 | 500 |
| 2024-02-20 | 32.08 | $32.11 | 1500 |
| 2024-02-16 | 32.06 | $32.22 | 2300 |
| 2024-02-15 | 32.00 | $32.41 | 1539 |
| 2024-02-14 | 31.90 | $31.94 | 1600 |
| 2024-02-13 | 31.88 | $31.58 | 1400 |
| 2024-02-12 | 31.94 | $32.30 | 1500 |
| 2024-02-09 | 31.84 | $32.02 | 1000 |
| 2024-02-08 | 31.80 | $31.85 | 1700 |
| 2024-02-07 | 31.78 | $31.60 | 300 |
| 2024-02-06 | 31.81 | $31.62 | 2200 |
| 2024-02-05 | 31.84 | $31.47 | 822 |
| 2024-02-02 | 31.90 | $31.89 | 1237 |
| 2024-02-01 | 31.89 | $32.00 | 800 |
| 2024-01-31 | 31.85 | $31.61 | 1619 |
| 2024-01-30 | 31.89 | $32.04 | 1400 |
| 2024-01-29 | 31.84 | $32.00 | 1400 |
| 2024-01-26 | 31.79 | $31.77 | 1800 |
| 2024-01-25 | 31.77 | $31.72 | 800 |
| 2024-01-24 | 31.77 | $31.57 | 2644 |
| 2024-01-23 | 31.80 | $31.85 | 641 |
| 2024-01-22 | 31.77 | $31.93 | 2300 |
| 2024-01-19 | 31.72 | $31.60 | 1800 |
| 2024-01-18 | 31.73 | $31.37 | 1142 |
| 2024-01-17 | 31.79 | $31.25 | 2137 |
| 2024-01-16 | 31.89 | $31.47 | 700 |
| 2024-01-12 | 31.95 | $31.70 | 608 |
| 2024-01-11 | 31.97 | $31.60 | 1448 |
| 2024-01-10 | 32.01 | $31.65 | 900 |
| 2024-01-09 | 32.05 | $31.58 | 400 |
| 2024-01-08 | 32.11 | $31.78 | 1000 |
| 2024-01-05 | 32.13 | $31.48 | 3021 |
| 2024-01-04 | 32.22 | $31.51 | 1700 |
| 2024-01-03 | 32.31 | $31.55 | 500 |
| 2024-01-02 | 32.41 | $32.06 | 1000 |
| 2023-12-29 | 32.41 | $32.10 | 714 |
| 2023-12-28 | 32.39 | $32.28 | 600 |
| 2023-12-27 | 32.34 | $32.24 | 1116 |
| 2023-12-26 | 32.27 | $32.29 | 404 |
| 2023-12-22 | 32.19 | $32.14 | 532 |
| 2023-12-21 | 32.11 | $32.15 | 1028 |
| 2023-12-20 | 32.02 | $31.87 | 1600 |
| 2023-12-19 | 31.97 | $32.29 | 1300 |
| 2023-12-18 | 31.82 | $31.99 | 1301 |
| 2023-12-15 | 31.70 | $31.97 | 19637 |
| 2023-12-14 | 31.56 | $32.30 | 1200 |
| 2023-12-13 | 31.33 | $31.92 | 2443 |
| 2023-12-12 | 31.14 | $31.28 | 11400 |
| 2023-12-11 | 31.05 | $31.26 | 1400 |
| 2023-12-08 | 30.94 | $31.10 | 1900 |
| 2023-12-07 | 30.85 | $31.04 | 1842 |
| 2023-12-06 | 30.75 | $30.90 | 1704 |
| 2023-12-05 | 30.67 | $30.91 | 1000 |
| 2023-12-04 | 30.57 | $31.22 | 1700 |
| 2023-12-01 | 30.38 | $30.85 | 800 |
| 2023-11-30 | 30.23 | $30.27 | 2105 |
| 2023-11-29 | 30.19 | $30.03 | 717 |
| 2023-11-28 | 30.19 | $30.11 | 626 |
| 2023-11-27 | 30.16 | $30.35 | 2100 |
| 2023-11-24 | 30.08 | $30.38 | 800 |
| 2023-11-22 | 29.98 | $30.29 | 500 |
| 2023-11-21 | 29.88 | $30.10 | 800 |
| 2023-11-20 | 29.80 | $30.21 | 932 |
| 2023-11-17 | 29.69 | $30.17 | 409 |
| 2023-11-16 | 29.57 | $30.09 | 2226 |
| 2023-11-15 | 29.44 | $30.26 | 2142 |
| 2023-11-14 | 29.25 | $30.25 | 1116 |
| 2023-11-13 | 29.04 | $29.27 | 1200 |
| 2023-11-10 | 28.99 | $29.32 | 1400 |
| 2023-11-09 | 28.93 | $29.06 | 909 |
| 2023-11-08 | 28.92 | $29.26 | 600 |
| 2023-11-07 | 28.86 | $29.42 | 1400 |
| 2023-11-06 | 28.77 | $29.52 | 813 |
| 2023-11-03 | 28.63 | $29.71 | 600 |
| 2023-11-02 | 28.44 | $29.20 | 800 |
| 2023-11-01 | 28.32 | $28.75 | 1100 |
| 2023-10-31 | 28.28 | $28.51 | 300 |
| 2023-10-30 | 28.30 | $28.29 | 3000 |
| 2023-10-27 | 28.36 | $28.06 | 910 |
| 2023-10-26 | 28.48 | $28.41 | 1100 |
| 2023-10-25 | 28.55 | $28.16 | 1100 |
| 2023-10-24 | 28.69 | $28.43 | 700 |
| 2023-10-23 | 28.80 | $28.27 | 728 |
| 2023-10-20 | 28.96 | $28.54 | 500 |
| 2023-10-19 | 29.09 | $28.82 | 1300 |
| 2023-10-18 | 29.19 | $29.27 | 943 |
| 2023-10-17 | 29.20 | $29.80 | 212 |
| 2023-10-16 | 29.12 | $29.55 | 741 |
| 2023-10-13 | 29.07 | $29.11 | 727 |
| 2023-10-12 | 29.11 | $29.19 | 204 |
| 2023-10-11 | 29.14 | $29.65 | 332 |
| 2023-10-10 | 29.08 | $29.52 | 547 |
| 2023-10-09 | 29.04 | $29.34 | 337 |
| 2023-10-06 | 29.04 | $29.12 | 335 |
| 2023-10-05 | 29.09 | $29.01 | 1133 |
| 2023-10-04 | 29.17 | $28.97 | 1600 |
| 2023-10-03 | 29.27 | $28.70 | 1543 |
| 2023-10-02 | 29.45 | $29.02 | 1000 |
| 2023-09-29 | 29.60 | $29.46 | 1200 |
| 2023-09-28 | 29.68 | $29.59 | 1900 |
| 2023-09-27 | 29.74 | $29.32 | 400 |
| 2023-09-26 | 29.88 | $29.32 | 300 |
| 2023-09-25 | 30.04 | $29.78 | 800 |
| 2023-09-22 | 30.13 | $29.71 | 625 |
| 2023-09-21 | 30.26 | $29.92 | 800 |
| 2023-09-20 | 30.36 | $30.37 | 1800 |
| 2023-09-19 | 30.38 | $30.41 | 700 |
| 2023-09-18 | 30.40 | $30.46 | 402 |
| 2023-09-15 | 30.41 | $30.44 | 1400 |
| 2023-09-14 | 30.43 | $30.61 | 400 |
| 2023-09-13 | 30.42 | $30.26 | 513 |
| 2023-09-12 | 30.48 | $30.37 | 3700 |
| 2023-09-11 | 30.53 | $30.34 | 2600 |
| 2023-09-08 | 30.60 | $30.30 | 800 |
| 2023-09-07 | 30.69 | $30.28 | 1119 |
| 2023-09-06 | 30.79 | $30.47 | 5900 |
| 2023-09-05 | 30.88 | $30.56 | 1000 |
| 2023-09-01 | 30.96 | $31.31 | 800 |
| 2023-08-31 | 30.89 | $31.13 | 2604 |
| 2023-08-30 | 30.85 | $31.21 | 1800 |
| 2023-08-29 | 30.79 | $31.14 | 720 |
| 2023-08-28 | 30.74 | $30.90 | 406 |
| 2023-08-25 | 30.73 | $30.70 | 700 |
| 2023-08-24 | 30.76 | $30.60 | 500 |
| 2023-08-23 | 30.82 | $30.71 | 700 |
| 2023-08-22 | 30.86 | $30.46 | 1300 |
| 2023-08-21 | 30.97 | $30.52 | 700 |
| 2023-08-18 | 31.08 | $30.59 | 1130 |
| 2023-08-17 | 31.20 | $30.51 | 1600 |
| 2023-08-16 | 31.35 | $30.73 | 200 |
| 2023-08-15 | 31.48 | $30.89 | 1248 |
| 2023-08-14 | 31.60 | $31.27 | 725 |
| 2023-08-11 | 31.66 | $31.42 | 1041 |
| 2023-08-10 | 31.69 | $31.33 | 632 |
| 2023-08-09 | 31.74 | $31.40 | 1000 |
| 2023-08-08 | 31.79 | $31.44 | 300 |
| 2023-08-07 | 31.84 | $31.71 | 1040 |
| 2023-08-04 | 31.83 | $31.42 | 1306 |
| 2023-08-03 | 31.88 | $31.48 | 100 |
| 2023-08-02 | 31.93 | $31.62 | 348 |
| 2023-08-01 | 31.95 | $31.73 | 500 |
| 2023-07-31 | 31.95 | $31.79 | 744 |
| 2023-07-28 | 31.94 | $31.70 | 400 |
| 2023-07-27 | 31.94 | $31.59 | 625 |
| 2023-07-26 | 31.96 | $32.00 | 500 |
| 2023-07-25 | 31.90 | $31.96 | 706 |
| 2023-07-24 | 31.83 | $31.97 | 837 |
| 2023-07-21 | 31.74 | $31.95 | 2405 |
| 2023-07-20 | 31.64 | $31.96 | 1825 |
| 2023-07-19 | 31.53 | $31.87 | 1143 |
| 2023-07-18 | 31.41 | $31.72 | 216 |
| 2023-07-17 | 31.29 | $31.50 | 1300 |
| 2023-07-14 | 31.21 | $31.40 | 800 |
| 2023-07-13 | 31.13 | $31.57 | 423 |
| 2023-07-12 | 31.00 | $31.41 | 200 |
| 2023-07-11 | 30.89 | $31.24 | 1400 |
| 2023-07-10 | 30.78 | $30.86 | 500 |
| 2023-07-07 | 30.74 | $30.65 | 1900 |
| 2023-07-06 | 30.74 | $30.57 | 2500 |
| 2023-07-05 | 30.75 | $30.81 | 319 |
| 2023-07-03 | 30.72 | $31.07 | 500 |
| 2023-06-30 | 30.62 | $30.96 | 400 |
| 2023-06-29 | 30.52 | $30.80 | 338 |
| 2023-06-28 | 30.45 | $30.35 | 1533 |
| 2023-06-27 | 30.46 | $30.43 | 300 |
| 2023-06-26 | 30.45 | $30.20 | 1423 |
| 2023-06-23 | 30.48 | $29.91 | 728 |
| 2023-06-22 | 30.58 | $30.31 | 813 |
| 2023-06-21 | 30.62 | $30.53 | 836 |
| 2023-06-20 | 30.61 | $30.56 | 3413 |
| 2023-06-16 | 30.59 | $30.84 | 837 |
| 2023-06-15 | 30.51 | $30.86 | 819 |
| 2023-06-14 | 30.41 | $30.60 | 1100 |
| 2023-06-13 | 30.35 | $30.83 | 1500 |
| 2023-06-12 | 30.22 | $30.59 | 1200 |
| 2023-06-09 | 30.13 | $30.62 | 400 |
| 2023-06-08 | 30.02 | $30.77 | 500 |
| 2023-06-07 | 29.85 | $30.93 | 300 |
| 2023-06-06 | 29.63 | $30.32 | 1900 |
| 2023-06-05 | 29.50 | $29.80 | 527 |
| 2023-06-02 | 29.46 | $30.26 | 821 |
| 2023-06-01 | 29.32 | $29.28 | 1414 |
| 2023-05-31 | 29.36 | $29.15 | 1241 |
| 2023-05-30 | 29.44 | $29.42 | 443 |
| 2023-05-26 | 29.48 | $29.51 | 1941 |
| 2023-05-25 | 29.50 | $29.25 | 529 |
| 2023-05-24 | 29.59 | $29.38 | 200 |
| 2023-05-23 | 29.66 | $29.74 | 522 |
| 2023-05-22 | 29.67 | $29.84 | 1200 |
| 2023-05-19 | 29.66 | $29.72 | 1542 |
| 2023-05-18 | 29.68 | $29.91 | 1244 |
| 2023-05-17 | 29.66 | $29.82 | 128 |
| 2023-05-16 | 29.66 | $29.37 | 1100 |
| 2023-05-15 | 29.76 | $29.74 | 600 |
| 2023-05-12 | 29.79 | $29.63 | 700 |
| 2023-05-11 | 29.86 | $29.61 | 400 |
| 2023-05-10 | 29.94 | $29.85 | 644 |
| 2023-05-09 | 29.98 | $29.81 | 400 |
| 2023-05-08 | 30.05 | $29.97 | 449 |
| 2023-05-05 | 30.09 | $30.19 | 800 |
| 2023-05-04 | 30.09 | $29.75 | 731 |
| 2023-05-03 | 30.18 | $30.02 | 500 |
| 2023-05-02 | 30.24 | $30.09 | 309 |
| 2023-05-01 | 30.29 | $30.50 | 200 |
| 2023-04-28 | 30.26 | $30.50 | 1000 |
| 2023-04-27 | 30.23 | $30.32 | 200 |
| 2023-04-26 | 30.23 | $29.79 | 800 |
| 2023-04-25 | 30.35 | $30.07 | 1100 |
| 2023-04-24 | 30.43 | $30.46 | 413 |
| 2023-04-21 | 30.44 | $30.52 | 700 |
| 2023-04-20 | 30.44 | $30.60 | 1500 |
| 2023-04-19 | 30.42 | $30.67 | 1839 |
| 2023-04-18 | 30.38 | $30.57 | 400 |
| 2023-04-17 | 30.36 | $30.73 | 1500 |
| 2023-04-14 | 30.31 | $30.46 | 700 |
| 2023-04-13 | 30.30 | $30.74 | 600 |
| 2023-04-12 | 30.24 | $30.59 | 420 |
| 2023-04-11 | 30.20 | $30.75 | 400 |
| 2023-04-10 | 30.12 | $30.57 | 2618 |
| 2023-04-06 | 30.07 | $30.37 | 400 |
| 2023-04-05 | 30.06 | $30.32 | 300 |
| 2023-04-04 | 30.06 | $30.39 | 7026 |
| 2023-04-03 | 30.04 | $30.76 | 1432 |
| 2023-03-31 | 29.95 | $30.85 | 200 |
| 2023-03-30 | 29.82 | $30.42 | 700 |
| 2023-03-29 | 29.77 | $30.33 | 1600 |
| 2023-03-28 | 29.74 | $30.06 | 1600 |
| 2023-03-27 | 29.76 | $29.99 | 300 |
| 2023-03-24 | 29.80 | $29.70 | 1300 |
| 2023-03-23 | 29.92 | $29.41 | 922 |
| 2023-03-22 | 30.12 | $29.67 | 500 |
| 2023-03-21 | 30.31 | $30.47 | 2111 |
| 2023-03-20 | 30.36 | $30.17 | 1100 |
| 2023-03-17 | 30.48 | $29.68 | 247 |
| 2023-03-16 | 30.73 | $30.37 | 300 |
| 2023-03-15 | 30.88 | $30.03 | 3000 |
| 2023-03-14 | 31.13 | $30.45 | 1000 |
| 2023-03-13 | 31.34 | $29.99 | 1808 |
| 2023-03-10 | 31.67 | $30.37 | 900 |
| 2023-03-09 | 31.98 | $31.12 | 739 |
| 2023-03-08 | 32.19 | $31.78 | 400 |
| 2023-03-07 | 32.29 | $31.75 | 230 |
| 2023-03-06 | 32.42 | $32.14 | 4208 |
| 2023-03-03 | 32.48 | $32.45 | 1100 |
| 2023-03-02 | 32.48 | $32.20 | 300 |
| 2023-03-01 | 32.54 | $32.12 | 1300 |
| 2023-02-28 | 32.63 | $32.09 | 3500 |
| 2023-02-27 | 32.74 | $32.26 | 742 |
| 2023-02-24 | 32.82 | $32.27 | 514 |
| 2023-02-23 | 32.92 | $32.45 | 1400 |
| 2023-02-22 | 33.00 | $32.41 | 2300 |
| 2023-02-21 | 33.09 | $32.47 | 1839 |
| 2023-02-17 | 33.18 | $33.10 | 300 |
| 2023-02-16 | 33.16 | $32.93 | 430 |
| 2023-02-15 | 33.16 | $33.07 | 400 |
| 2023-02-14 | 33.13 | $32.92 | 834 |
| 2023-02-13 | 33.13 | $33.05 | 1300 |
| 2023-02-10 | 33.10 | $32.77 | 1300 |
| 2023-02-09 | 33.11 | $32.63 | 715 |
| 2023-02-08 | 33.16 | $33.06 | 600 |
| 2023-02-07 | 33.12 | $33.35 | 900 |
| 2023-02-06 | 33.01 | $33.17 | 2219 |
| 2023-02-03 | 32.92 | $33.49 | 600 |
| 2023-02-02 | 32.74 | $33.58 | 800 |
| 2023-02-01 | 32.52 | $33.12 | 1027 |
| 2023-01-31 | 32.35 | $32.77 | 2100 |
| 2023-01-30 | 32.22 | $32.15 | 500 |
| 2023-01-27 | 32.21 | $32.40 | 2008 |
| 2023-01-26 | 32.14 | $32.29 | 1200 |
| 2023-01-25 | 32.08 | $32.17 | 1300 |
| 2023-01-24 | 32.03 | $32.13 | 1234 |
| 2023-01-23 | 31.99 | $32.17 | 2046 |
| 2023-01-20 | 31.92 | $31.90 | 2000 |
| 2023-01-19 | 31.91 | $31.57 | 3417 |
| 2023-01-18 | 31.95 | $31.87 | 2449 |
| 2023-01-17 | 31.95 | $32.35 | 22500 |
| 2023-01-13 | 31.83 | $32.46 | 4424 |
| 2023-01-12 | 31.68 | $32.35 | 5700 |
| 2023-01-11 | 31.52 | $32.13 | 5600 |
| 2023-01-10 | 31.38 | $31.80 | 1300 |
| 2023-01-09 | 31.29 | $31.72 | 149200 |
| 2023-01-06 | 31.20 | $31.70 | 14523 |
| 2023-01-05 | 31.11 | $30.98 | 543 |
| 2023-01-04 | 31.14 | $31.33 | 400 |
| 2023-01-03 | 31.12 | $31.07 | 2000 |
| 2022-12-30 | 31.14 | $31.03 | 1136 |
| 2022-12-29 | 31.18 | $31.22 | 1700 |
| 2022-12-28 | 31.18 | $30.73 | 1408 |
| 2022-12-27 | 31.29 | $31.19 | 405 |
| 2022-12-23 | 31.31 | $31.10 | 829 |
| 2022-12-22 | 31.36 | $31.05 | 900 |
| 2022-12-21 | 31.43 | $31.25 | 600 |
| 2022-12-20 | 31.47 | $30.78 | 734 |
| 2022-12-19 | 31.62 | $30.66 | 800 |
| 2022-12-16 | 31.81 | $30.87 | 234 |
| 2022-12-15 | 31.99 | $31.12 | 226 |
| 2022-12-14 | 32.14 | $31.79 | 219 |
| 2022-12-13 | 32.17 | $31.91 | 206 |
| 2022-12-12 | 32.19 | $31.83 | 725 |
| 2022-12-09 | 32.21 | $31.64 | 500 |
| 2022-12-08 | 32.28 | $31.83 | 1903 |
| 2022-12-07 | 32.32 | $31.62 | 1100 |
| 2022-12-06 | 32.41 | $31.61 | 1406 |
| 2022-12-05 | 32.50 | $31.89 | 1700 |
| 2022-12-02 | 32.56 | $32.56 | 1000 |
| 2022-12-01 | 32.47 | $32.54 | 500 |
| 2022-11-30 | 32.37 | $32.58 | 1000 |
| 2022-11-29 | 32.24 | $31.99 | 100 |
| 2022-11-28 | 32.21 | $31.91 | 600 |
| 2022-11-25 | 32.19 | $32.48 | 200 |
| 2022-11-23 | 32.04 | $32.27 | 500 |
| 2022-11-22 | 31.90 | $32.27 | 600 |
| 2022-11-21 | 31.74 | $31.93 | 614 |
| 2022-11-18 | 31.62 | $31.80 | 140 |
| 2022-11-17 | 31.51 | $31.46 | 1000 |
| 2022-11-16 | 31.44 | $31.67 | 914 |
| 2022-11-15 | 31.32 | $31.89 | 948 |
| 2022-11-14 | 31.13 | $31.60 | 400 |
| 2022-11-11 | 30.96 | $31.79 | 701 |
| 2022-11-10 | 30.73 | $31.88 | 841 |
| 2022-11-09 | 30.43 | $30.40 | 929 |
| 2022-11-08 | 30.40 | $30.77 | 1200 |
| 2022-11-07 | 30.28 | $30.66 | 230 |
| 2022-11-04 | 30.17 | $30.47 | 125 |
| 2022-11-03 | 30.07 | $30.10 | 937 |
| 2022-11-02 | 30.04 | $30.23 | 1322 |
| 2022-11-01 | 29.97 | $30.82 | 1300 |
| 2022-10-31 | 29.77 | $30.77 | 500 |
| 2022-10-28 | 29.54 | $30.81 | 340 |
| 2022-10-27 | 29.27 | $30.08 | 2932 |
| 2022-10-26 | 29.11 | $30.01 | 400 |
| 2022-10-25 | 28.93 | $29.93 | 312 |
| 2022-10-24 | 28.75 | $29.33 | 900 |
| 2022-10-21 | 28.67 | $29.16 | 522 |
| 2022-10-20 | 28.61 | $28.68 | 526 |
| 2022-10-19 | 28.65 | $29.12 | 600 |
| 2022-10-18 | 28.60 | $29.53 | 827 |
| 2022-10-17 | 28.47 | $29.26 | 2100 |
| 2022-10-14 | 28.37 | $28.55 | 318 |
| 2022-10-13 | 28.40 | $29.06 | 800 |
| 2022-10-12 | 28.35 | $28.39 | 100 |
| 2022-10-11 | 28.42 | $28.59 | 900 |
| 2022-10-10 | 28.47 | $28.44 | 800 |
| 2022-10-07 | 28.57 | $28.37 | 1200 |
| 2022-10-06 | 28.69 | $29.02 | 500 |
| 2022-10-05 | 28.71 | $29.34 | 3544 |
| 2022-10-04 | 28.67 | $29.60 | 500 |
| 2022-10-03 | 28.57 | $28.72 | 932 |
| 2022-09-30 | 28.64 | $28.09 | 600 |
| 2022-09-29 | 28.86 | $28.24 | 1000 |
| 2022-09-28 | 29.09 | $28.80 | 600 |
| 2022-09-27 | 29.25 | $28.18 | 934 |
| 2022-09-26 | 29.57 | $28.47 | 607 |
| 2022-09-23 | 29.88 | $28.83 | 403 |
| 2022-09-22 | 30.17 | $29.42 | 1225 |
| 2022-09-21 | 30.38 | $29.85 | 825 |
| 2022-09-20 | 30.54 | $30.15 | 1120 |
| 2022-09-19 | 30.67 | $30.55 | 1600 |
| 2022-09-16 | 30.73 | $30.24 | 1610 |
| 2022-09-15 | 30.87 | $30.49 | 700 |
| 2022-09-14 | 30.98 | $30.61 | 518 |
| 2022-09-13 | 31.08 | $30.71 | 322 |
| 2022-09-12 | 31.18 | $31.66 | 641 |
| 2022-09-09 | 31.10 | $31.36 | 500 |
| 2022-09-08 | 31.07 | $30.97 | 1210 |
| 2022-09-07 | 31.11 | $30.84 | 901 |
| 2022-09-06 | 31.20 | $30.25 | 600 |
| 2022-09-02 | 31.42 | $30.41 | 1400 |
| 2022-09-01 | 31.64 | $30.65 | 244 |
| 2022-08-31 | 31.85 | $30.80 | 800 |
| 2022-08-30 | 32.06 | $30.98 | 609 |
| 2022-08-29 | 32.27 | $31.36 | 734 |
| 2022-08-26 | 32.42 | $31.54 | 100 |
| 2022-08-25 | 32.57 | $32.26 | 801 |
| 2022-08-24 | 32.58 | $31.87 | 521 |
| 2022-08-23 | 32.67 | $31.84 | 623 |
| 2022-08-22 | 32.78 | $32.01 | 1200 |
| 2022-08-19 | 32.87 | $32.68 | 308 |
| 2022-08-18 | 32.82 | $32.95 | 237 |
| 2022-08-17 | 32.71 | $32.90 | 2300 |
| 2022-08-16 | 32.59 | $33.12 | 634 |
| 2022-08-15 | 32.40 | $32.96 | 200 |
| 2022-08-12 | 32.20 | $32.79 | 907 |
| 2022-08-11 | 32.01 | $32.33 | 233 |
| 2022-08-10 | 31.88 | $32.18 | 441 |
| 2022-08-09 | 31.76 | $31.64 | 400 |
| 2022-08-08 | 31.73 | $31.75 | 900 |
| 2022-08-05 | 31.67 | $31.59 | 5226 |
| 2022-08-04 | 31.63 | $31.54 | 100 |
| 2022-08-03 | 31.59 | $31.81 | 303 |
| 2022-08-02 | 31.48 | $31.70 | 804 |
| 2022-08-01 | 31.38 | $32.10 | 400 |
| 2022-07-29 | 31.18 | $32.14 | 400 |
| 2022-07-28 | 30.93 | $31.85 | 737 |
| 2022-07-27 | 30.70 | $31.44 | 1000 |
| 2022-07-26 | 30.52 | $31.07 | 517 |
| 2022-07-25 | 30.39 | $31.07 | 2049 |
| 2022-07-22 | 30.23 | $30.82 | 810 |
| 2022-07-21 | 30.11 | $30.87 | 208 |
| 2022-07-20 | 29.95 | $30.73 | 900 |
| 2022-07-19 | 29.80 | $30.59 | 506 |
| 2022-07-18 | 29.65 | $29.78 | 411 |
| 2022-07-15 | 29.65 | $29.95 | 400 |
| 2022-07-14 | 29.62 | $29.51 | 800 |
| 2022-07-13 | 29.67 | $29.73 | 423 |
| 2022-07-12 | 29.70 | $29.84 | 449 |
| 2022-07-11 | 29.70 | $29.87 | 536 |
| 2022-07-08 | 29.70 | $30.08 | 2639 |
| 2022-07-07 | 29.66 | $30.21 | 916 |
| 2022-07-06 | 29.58 | $29.96 | 1300 |
| 2022-07-05 | 29.55 | $29.99 | 819 |
| 2022-07-01 | 29.51 | $30.20 | 1400 |
| 2022-06-30 | 29.42 | $29.69 | 1128 |
| 2022-06-29 | 29.42 | $29.80 | 2300 |
| 2022-06-28 | 29.41 | $29.87 | 1200 |
| 2022-06-27 | 29.39 | $30.14 | 709 |
| 2022-06-24 | 29.30 | $30.02 | 2600 |
| 2022-06-23 | 29.24 | $29.23 | 1800 |
| 2022-06-22 | 29.33 | $29.06 | 1100 |
| 2022-06-21 | 29.48 | $28.95 | 700 |
| 2022-06-17 | 29.68 | $28.66 | 414 |
| 2022-06-16 | 29.98 | $28.45 | 800 |
| 2022-06-15 | 30.38 | $29.47 | 1100 |
| 2022-06-14 | 30.62 | $29.16 | 446 |
| 2022-06-13 | 30.98 | $29.42 | 400 |
| 2022-06-10 | 31.33 | $30.61 | 300 |
| 2022-06-09 | 31.50 | $31.10 | 723 |
| 2022-06-08 | 31.59 | $31.62 | 732 |
| 2022-06-07 | 31.58 | $32.16 | 821 |
| 2022-06-06 | 31.46 | $31.90 | 1800 |
| 2022-06-03 | 31.37 | $31.77 | 2603 |
| 2022-06-02 | 31.30 | $32.05 | 1000 |
| 2022-06-01 | 31.16 | $31.63 | 735 |
| 2022-05-31 | 31.08 | $31.83 | 300 |
| 2022-05-27 | 30.95 | $31.97 | 540 |
| 2022-05-26 | 30.78 | $31.50 | 2113 |
| 2022-05-25 | 30.68 | $31.15 | 500 |
| 2022-05-24 | 30.63 | $30.89 | 1508 |
| 2022-05-23 | 30.64 | $30.83 | 1716 |
| 2022-05-20 | 30.66 | $30.56 | 1700 |
| 2022-05-19 | 30.75 | $30.65 | 3000 |
| 2022-05-18 | 30.84 | $30.72 | 500 |
| 2022-05-17 | 30.93 | $31.62 | 902 |
| 2022-05-16 | 30.85 | $30.99 | 800 |
| 2022-05-13 | 30.89 | $31.02 | 700 |
| 2022-05-12 | 30.94 | $30.47 | 1200 |
| 2022-05-11 | 31.11 | $30.28 | 1316 |
| 2022-05-10 | 31.35 | $30.50 | 800 |
| 2022-05-09 | 31.59 | $30.77 | 900 |
| 2022-05-06 | 31.82 | $31.28 | 522 |
| 2022-05-05 | 31.97 | $31.52 | 84 |
| 2022-05-04 | 32.10 | $32.36 | 1701 |
| 2022-05-03 | 32.07 | $31.69 | 1800 |
| 2022-05-02 | 32.19 | $31.37 | 500 |
| 2022-04-29 | 32.39 | $31.50 | 1149 |
| 2022-04-28 | 32.60 | $32.32 | 300 |
| 2022-04-27 | 32.66 | $31.96 | 1100 |
| 2022-04-26 | 32.82 | $32.02 | 1101 |
| 2022-04-25 | 32.99 | $32.68 | 1344 |
| 2022-04-22 | 33.04 | $32.69 | 2030 |
| 2022-04-21 | 33.10 | $33.38 | 700 |
| 2022-04-20 | 33.03 | $33.59 | 400 |
| 2022-04-19 | 32.89 | $33.15 | 700 |
| 2022-04-18 | 32.83 | $32.57 | 548 |
| 2022-04-14 | 32.88 | $32.74 | 529 |
| 2022-04-13 | 32.90 | $32.81 | 500 |
| 2022-04-12 | 32.91 | $32.54 | 218 |
| 2022-04-11 | 32.98 | $32.57 | 1649 |
| 2022-04-08 | 33.05 | $32.76 | 700 |
| 2022-04-07 | 33.10 | $32.80 | 300 |
| 2022-04-06 | 33.14 | $32.85 | 1208 |
| 2022-04-05 | 33.17 | $32.86 | 1427 |
| 2022-04-04 | 33.21 | $33.18 | 500 |
| 2022-04-01 | 33.18 | $33.47 | 400 |
| 2022-03-31 | 33.09 | $33.21 | 200 |
| 2022-03-30 | 33.03 | $33.48 | 941 |
| 2022-03-29 | 32.91 | $33.73 | 500 |
| 2022-03-28 | 32.71 | $33.09 | 917 |
| 2022-03-25 | 32.62 | $33.05 | 1000 |
| 2022-03-24 | 32.52 | $32.71 | 207 |
| 2022-03-23 | 32.48 | $32.52 | 2200 |
| 2022-03-22 | 32.46 | $32.96 | 300 |
| 2022-03-21 | 32.36 | $32.90 | 403 |
| 2022-03-18 | 32.25 | $32.91 | 1500 |
| 2022-03-17 | 32.11 | $32.79 | 600 |
| 2022-03-16 | 31.99 | $32.60 | 437 |
| 2022-03-15 | 31.88 | $32.16 | 1524 |
| 2022-03-14 | 31.86 | $31.85 | 800 |
| 2022-03-11 | 31.89 | $31.87 | 1015 |
| 2022-03-10 | 31.93 | $32.07 | 100 |
| 2022-03-09 | 31.94 | $32.06 | 532 |
| 2022-03-08 | 31.95 | $31.45 | 1300 |
| 2022-03-07 | 32.09 | $31.55 | 1000 |
| 2022-03-04 | 32.23 | $32.43 | 300 |
| 2022-03-03 | 32.21 | $32.67 | 1028 |
| 2022-03-02 | 32.14 | $32.71 | 508 |
| 2022-03-01 | 32.06 | $31.98 | 1620 |
| 2022-02-28 | 32.11 | $32.50 | 1703 |
| 2022-02-25 | 32.07 | $32.59 | 32603 |
| 2022-02-24 | 32.00 | $31.79 | 341 |
| 2022-02-23 | 32.09 | $31.57 | 3500 |
| 2022-02-22 | 32.25 | $32.01 | 1600 |
| 2022-02-18 | 32.34 | $32.36 | 344 |
| 2022-02-17 | 32.37 | $32.45 | 1300 |
| 2022-02-16 | 32.39 | $32.84 | 1000 |
| 2022-02-15 | 32.34 | $32.73 | 400 |
| 2022-02-14 | 32.30 | $32.23 | 949 |
| 2022-02-11 | 32.36 | $32.38 | 248 |
| 2022-02-10 | 32.40 | $32.53 | 1900 |
| 2022-02-09 | 32.42 | $33.09 | 2500 |
| 2022-02-08 | 32.33 | $32.73 | 514 |
| 2022-02-07 | 32.30 | $32.24 | 800 |
| 2022-02-04 | 32.37 | $32.34 | 200 |
| 2022-02-03 | 32.44 | $32.47 | 3516 |
| 2022-02-02 | 32.49 | $32.89 | 900 |
| 2022-02-01 | 32.46 | $32.80 | 400 |
| 2022-01-31 | 32.46 | $32.66 | 1631 |
| 2022-01-28 | 32.48 | $32.08 | 239 |
| 2022-01-27 | 32.64 | $31.62 | 1034 |
| 2022-01-26 | 32.92 | $31.97 | 3200 |
| 2022-01-25 | 33.17 | $32.22 | 2000 |
| 2022-01-24 | 33.42 | $32.71 | 800 |
| 2022-01-21 | 33.60 | $32.40 | 300 |
| 2022-01-20 | 33.88 | $32.72 | 1200 |
| 2022-01-19 | 34.13 | $33.26 | 1902 |
| 2022-01-18 | 34.31 | $33.65 | 1200 |
| 2022-01-14 | 34.44 | $34.21 | 1906 |
| 2022-01-13 | 34.48 | $34.29 | 847 |
| 2022-01-12 | 34.50 | $34.29 | 1800 |
| 2022-01-11 | 34.52 | $34.36 | 1300 |
| 2022-01-10 | 34.53 | $34.21 | 1200 |
| 2022-01-07 | 34.57 | $34.31 | 700 |
| 2022-01-06 | 34.59 | $34.46 | 7303 |
| 2022-01-05 | 34.59 | $34.44 | 1319 |
| 2022-01-04 | 34.58 | $35.01 | 2801 |
| 2022-01-03 | 34.46 | $34.73 | 919 |
| 2021-12-31 | 34.37 | $34.71 | 600 |
| 2021-12-30 | 34.27 | $34.70 | 600 |
| 2021-12-29 | 34.16 | $34.84 | 749 |
| 2021-12-28 | 34.00 | $34.63 | 1618 |
| 2021-12-27 | 33.85 | $34.47 | 827 |
| 2021-12-23 | 33.72 | $34.08 | 1100 |
| 2021-12-22 | 33.64 | $33.96 | 900 |
| 2021-12-21 | 33.58 | $33.68 | 1000 |
| 2021-12-20 | 33.57 | $33.08 | 1100 |
| 2021-12-17 | 33.68 | $33.55 | 916 |
| 2021-12-16 | 33.72 | $33.73 | 1100 |
| 2021-12-15 | 33.72 | $33.89 | 449 |
| 2021-12-14 | 33.69 | $33.57 | 1100 |
| 2021-12-13 | 33.72 | $33.78 | 1100 |
| 2021-12-10 | 33.71 | $33.86 | 404 |
| 2021-12-09 | 33.69 | $33.80 | 1000 |
| 2021-12-08 | 33.67 | $34.15 | 508 |
| 2021-12-07 | 33.58 | $33.94 | 700 |
| 2021-12-06 | 33.52 | $33.61 | 147 |
| 2021-12-03 | 33.51 | $32.94 | 200 |
| 2021-12-02 | 33.65 | $33.11 | 716 |
| 2021-12-01 | 33.78 | $32.37 | 1147 |
| 2021-11-30 | 34.08 | $32.70 | 821 |
| 2021-11-29 | 34.36 | $33.51 | 734 |
| 2021-11-26 | 34.52 | $33.49 | 1404 |
| 2021-11-24 | 34.70 | $34.45 | 1138 |
| 2021-11-23 | 34.71 | $34.47 | 1525 |
| 2021-11-22 | 34.71 | $34.46 | 1100 |
| 2021-11-19 | 34.71 | $34.34 | 1307 |
| 2021-11-18 | 34.74 | $34.48 | 300 |
| 2021-11-17 | 34.73 | $34.60 | 643 |
| 2021-11-16 | 34.70 | $34.71 | 1100 |
| 2021-11-15 | 34.64 | $34.76 | 500 |
| 2021-11-12 | 34.55 | $34.66 | 329 |
| 2021-11-11 | 34.46 | $34.53 | 2000 |
| 2021-11-10 | 34.39 | $34.45 | 800 |
| 2021-11-09 | 34.32 | $34.54 | 505 |
| 2021-11-08 | 34.21 | $34.51 | 800 |
| 2021-11-05 | 34.10 | $34.47 | 929 |
| 2021-11-04 | 33.97 | $34.21 | 100 |
| 2021-11-03 | 33.87 | $34.27 | 533 |
| 2021-11-02 | 33.74 | $33.98 | 918 |
| 2021-11-01 | 33.64 | $34.03 | 100 |
| 2021-10-29 | 33.52 | $33.56 | 1000 |
| 2021-10-28 | 33.48 | $33.57 | 400 |
| 2021-10-27 | 33.43 | $33.12 | 600 |
| 2021-10-26 | 33.46 | $33.63 | 531 |
| 2021-10-25 | 33.39 | $33.74 | 1230 |
| 2021-10-22 | 33.29 | $33.74 | 238 |
| 2021-10-21 | 33.16 | $33.71 | 800 |
| 2021-10-20 | 33.02 | $33.54 | 1300 |
| 2021-10-19 | 32.89 | $33.30 | 1948 |
| 2021-10-18 | 32.79 | $33.26 | 1310 |
| 2021-10-15 | 32.68 | $33.24 | 800 |
| 2021-10-14 | 32.56 | $33.20 | 1300 |
| 2021-10-13 | 32.43 | $32.68 | 425 |
| 2021-10-12 | 32.39 | $32.54 | 800 |
| 2021-10-11 | 32.37 | $32.40 | 939 |
| 2021-10-08 | 32.38 | $32.58 | 639 |
| 2021-10-07 | 32.35 | $32.71 | 1701 |
| 2021-10-06 | 32.29 | $32.41 | 2100 |
| 2021-10-05 | 32.29 | $32.36 | 2839 |
| 2021-10-04 | 32.29 | $32.33 | 600 |
| 2021-10-01 | 32.31 | $32.40 | 2115 |
| 2021-09-30 | 32.31 | $31.98 | 1635 |
| 2021-09-29 | 32.41 | $32.44 | 1000 |
| 2021-09-28 | 32.42 | $32.29 | 3028 |
| 2021-09-27 | 32.47 | $32.63 | 413 |
| 2021-09-24 | 32.45 | $32.55 | 844 |
| 2021-09-23 | 32.45 | $32.55 | 200 |
| 2021-09-22 | 32.45 | $32.29 | 648 |
| 2021-09-21 | 32.51 | $31.99 | 1947 |
| 2021-09-20 | 32.64 | $32.05 | 400 |
| 2021-09-17 | 32.78 | $32.38 | 342 |
| 2021-09-16 | 32.88 | $32.62 | 203 |
| 2021-09-15 | 32.93 | $32.68 | 229 |
| 2021-09-14 | 32.99 | $32.45 | 412 |
| 2021-09-13 | 33.10 | $32.74 | 2206 |
| 2021-09-10 | 33.17 | $32.63 | 1334 |
| 2021-09-09 | 33.28 | $32.96 | 1100 |
| 2021-09-08 | 33.32 | $33.20 | 134 |
| 2021-09-07 | 33.33 | $33.04 | 400 |
| 2021-09-03 | 33.37 | $33.50 | 1313 |
| 2021-09-02 | 33.32 | $33.62 | 100 |
| 2021-09-01 | 33.23 | $33.44 | 314 |
| 2021-08-31 | 33.16 | $33.33 | 935 |
| 2021-08-30 | 33.11 | $33.38 | 700 |
| 2021-08-27 | 33.04 | $33.33 | 138 |
| 2021-08-26 | 32.96 | $32.88 | 2013 |
| 2021-08-25 | 32.97 | $33.11 | 1500 |
| 2021-08-24 | 32.93 | $32.98 | 638 |
| 2021-08-23 | 32.91 | $32.88 | 1900 |
| 2021-08-20 | 32.91 | $32.80 | 800 |
| 2021-08-19 | 32.93 | $32.50 | 1002 |
| 2021-08-18 | 33.00 | $32.65 | 2900 |
| 2021-08-17 | 33.06 | $33.00 | 706 |
| 2021-08-16 | 33.06 | $33.14 | 319 |
| 2021-08-13 | 33.02 | $33.07 | 600 |
| 2021-08-12 | 32.99 | $33.04 | 4927 |
| 2021-08-11 | 32.96 | $33.06 | 910 |
| 2021-08-10 | 32.93 | $32.80 | 900 |
| 2021-08-09 | 32.94 | $32.84 | 3400 |
| 2021-08-06 | 32.94 | $32.99 | 300 |
| 2021-08-05 | 32.91 | $32.89 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.45
2026-07-31
Close Price
$39.13
Vol: 148100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.09
Average
33.66
Maximum
39.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 39.45 | $39.13 | 148100 |
| 2026-07-30 | 39.49 | $39.09 | 818 |
| 2026-07-29 | 39.55 | $39.53 | 2218 |
| 2026-07-28 | 39.47 | $39.82 | 500 |
| 2026-07-27 | 39.27 | $39.35 | 1634 |
| 2026-07-24 | 39.18 | $39.26 | 2113 |
| 2026-07-23 | 39.09 | $38.79 | 400 |
| 2026-07-22 | 39.11 | $38.99 | 1505 |
| 2026-07-21 | 39.08 | $38.88 | 1514 |
| 2026-07-20 | 39.07 | $38.97 | 1826 |
| 2026-07-17 | 39.02 | $39.21 | 1600 |
| 2026-07-16 | 38.88 | $39.40 | 800 |
| 2026-07-15 | 38.64 | $38.49 | 532 |
| 2026-07-14 | 38.63 | $38.51 | 800 |
| 2026-07-13 | 38.61 | $38.58 | 1327 |
| 2026-07-10 | 38.56 | $38.45 | 1500 |
| 2026-07-09 | 38.53 | $38.22 | 1100 |
| 2026-07-08 | 38.57 | $38.18 | 1600 |
| 2026-07-07 | 38.62 | $38.60 | 1000 |
| 2026-07-06 | 38.54 | $38.49 | 7300 |
| 2026-07-02 | 38.47 | $38.58 | 1043 |
| 2026-07-01 | 38.35 | $38.26 | 2400 |
| 2026-06-30 | 38.30 | $38.27 | 1623 |
| 2026-06-29 | 38.23 | $38.35 | 2127 |
| 2026-06-26 | 38.12 | $38.56 | 1800 |
| 2026-06-25 | 37.91 | $38.14 | 1300 |
| 2026-06-24 | 37.79 | $38.17 | 800 |
| 2026-06-23 | 37.63 | $37.79 | 1900 |
| 2026-06-22 | 37.54 | $37.43 | 824 |
| 2026-06-18 | 37.56 | $37.38 | 1342 |
| 2026-06-17 | 37.59 | $37.27 | 1623 |
| 2026-06-16 | 37.65 | $37.84 | 2100 |
| 2026-06-15 | 37.55 | $37.72 | 700 |
| 2026-06-12 | 37.47 | $37.98 | 1904 |
| 2026-06-11 | 37.28 | $37.69 | 2211 |
| 2026-06-10 | 37.14 | $37.62 | 1800 |
| 2026-06-09 | 37.00 | $37.56 | 2700 |
| 2026-06-08 | 36.84 | $36.96 | 1646 |
| 2026-06-05 | 36.85 | $37.22 | 2134 |
| 2026-06-04 | 36.77 | $36.82 | 804 |
| 2026-06-03 | 36.81 | $36.64 | 3700 |
| 2026-06-02 | 36.92 | $36.82 | 1800 |
| 2026-06-01 | 36.99 | $36.57 | 1918 |
| 2026-05-29 | 37.17 | $36.97 | 57600 |
| 2026-05-28 | 37.25 | $37.25 | 1800 |
| 2026-05-27 | 37.27 | $37.46 | 700 |
| 2026-05-26 | 37.23 | $37.58 | 1600 |
| 2026-05-22 | 37.14 | $37.37 | 6848 |
| 2026-05-21 | 37.10 | $37.27 | 1106 |
| 2026-05-20 | 37.09 | $37.24 | 8000 |
| 2026-05-19 | 37.08 | $36.96 | 900 |
| 2026-05-18 | 37.17 | $37.16 | 1734 |
| 2026-05-15 | 37.21 | $36.75 | 1215 |
| 2026-05-14 | 37.39 | $37.19 | 700 |
| 2026-05-13 | 37.47 | $37.14 | 1443 |
| 2026-05-12 | 37.59 | $37.28 | 1300 |
| 2026-05-11 | 37.69 | $37.34 | 800 |
| 2026-05-08 | 37.79 | $37.55 | 2502 |
| 2026-05-07 | 37.85 | $37.57 | 942 |
| 2026-05-06 | 37.91 | $37.76 | 800 |
| 2026-05-05 | 37.91 | $37.63 | 818 |
| 2026-05-04 | 37.96 | $37.42 | 1142 |
| 2026-05-01 | 38.08 | $37.73 | 1448 |
| 2026-04-30 | 38.12 | $37.99 | 1023 |
| 2026-04-29 | 38.08 | $37.68 | 1000 |
| 2026-04-28 | 38.12 | $38.01 | 500 |
| 2026-04-27 | 38.06 | $37.97 | 800 |
| 2026-04-24 | 38.00 | $37.84 | 2000 |
| 2026-04-23 | 37.96 | $37.91 | 1634 |
| 2026-04-22 | 37.88 | $37.50 | 2100 |
| 2026-04-21 | 37.90 | $37.73 | 1534 |
| 2026-04-20 | 37.86 | $37.97 | 2300 |
| 2026-04-17 | 37.71 | $38.05 | 631 |
| 2026-04-16 | 37.51 | $37.51 | 3248 |
| 2026-04-15 | 37.43 | $37.46 | 1100 |
| 2026-04-14 | 37.34 | $37.59 | 1400 |
| 2026-04-13 | 37.18 | $37.57 | 2201 |
| 2026-04-10 | 36.99 | $37.51 | 2700 |
| 2026-04-09 | 36.78 | $37.74 | 800 |
| 2026-04-08 | 36.45 | $37.47 | 5112 |
| 2026-04-07 | 36.14 | $36.78 | 3122 |
| 2026-04-06 | 35.97 | $36.59 | 1500 |
| 2026-04-02 | 35.84 | $36.53 | 7200 |
| 2026-04-01 | 35.71 | $36.35 | 700 |
| 2026-03-31 | 35.61 | $36.17 | 2247 |
| 2026-03-30 | 35.55 | $35.87 | 600 |
| 2026-03-27 | 35.58 | $35.68 | 1400 |
| 2026-03-26 | 35.69 | $36.00 | 1200 |
| 2026-03-25 | 35.74 | $36.15 | 727 |
| 2026-03-24 | 35.76 | $36.03 | 1500 |
| 2026-03-23 | 35.83 | $35.94 | 1200 |
| 2026-03-20 | 35.95 | $35.43 | 941 |
| 2026-03-19 | 36.28 | $36.10 | 806 |
| 2026-03-18 | 36.47 | $36.19 | 1000 |
| 2026-03-17 | 36.68 | $36.71 | 840 |
| 2026-03-16 | 36.78 | $36.70 | 848 |
| 2026-03-13 | 36.91 | $36.60 | 3100 |
| 2026-03-12 | 37.11 | $36.55 | 3400 |
| 2026-03-11 | 37.37 | $36.76 | 900 |
| 2026-03-10 | 37.62 | $36.97 | 1148 |
| 2026-03-09 | 37.87 | $37.28 | 3406 |
| 2026-03-06 | 38.06 | $37.42 | 1800 |
| 2026-03-05 | 38.26 | $37.75 | 1301 |
| 2026-03-04 | 38.39 | $38.12 | 1200 |
| 2026-03-03 | 38.42 | $38.16 | 1700 |
| 2026-03-02 | 38.44 | $38.44 | 1120 |
| 2026-02-27 | 38.38 | $38.28 | 1600 |
| 2026-02-26 | 38.34 | $38.30 | 1414 |
| 2026-02-25 | 38.29 | $38.09 | 1900 |
| 2026-02-24 | 38.28 | $38.09 | 6017 |
| 2026-02-23 | 38.26 | $37.93 | 1100 |
| 2026-02-20 | 38.28 | $38.09 | 2100 |
| 2026-02-19 | 38.25 | $37.94 | 2900 |
| 2026-02-18 | 38.26 | $38.06 | 1200 |
| 2026-02-17 | 38.21 | $38.13 | 2432 |
| 2026-02-13 | 38.13 | $38.16 | 1549 |
| 2026-02-12 | 38.01 | $37.93 | 3100 |
| 2026-02-11 | 37.93 | $38.03 | 2245 |
| 2026-02-10 | 37.79 | $38.03 | 2200 |
| 2026-02-09 | 37.61 | $37.75 | 2848 |
| 2026-02-06 | 37.48 | $38.00 | 1400 |
| 2026-02-05 | 37.24 | $37.65 | 2026 |
| 2026-02-04 | 37.04 | $37.44 | 1846 |
| 2026-02-03 | 36.87 | $36.87 | 1441 |
| 2026-02-02 | 36.83 | $36.84 | 1300 |
| 2026-01-30 | 36.79 | $36.75 | 934 |
| 2026-01-29 | 36.77 | $36.68 | 1242 |
| 2026-01-28 | 36.76 | $36.40 | 2221 |
| 2026-01-27 | 36.84 | $36.62 | 1500 |
| 2026-01-26 | 36.87 | $36.66 | 2913 |
| 2026-01-23 | 36.87 | $36.60 | 1600 |
| 2026-01-22 | 36.90 | $36.84 | 700 |
| 2026-01-21 | 36.85 | $36.98 | 2600 |
| 2026-01-20 | 36.74 | $36.61 | 2217 |
| 2026-01-16 | 36.72 | $37.00 | 1700 |
| 2026-01-15 | 36.57 | $36.92 | 930 |
| 2026-01-14 | 36.41 | $36.64 | 1000 |
| 2026-01-13 | 36.29 | $36.28 | 1200 |
| 2026-01-12 | 36.26 | $36.43 | 1800 |
| 2026-01-09 | 36.18 | $36.43 | 2100 |
| 2026-01-08 | 36.07 | $36.39 | 1238 |
| 2026-01-07 | 35.96 | $35.91 | 5200 |
| 2026-01-06 | 35.97 | $36.10 | 800 |
| 2026-01-05 | 35.92 | $36.01 | 1300 |
| 2026-01-02 | 35.89 | $35.73 | 1312 |
| 2025-12-31 | 35.94 | $35.65 | 700 |
| 2025-12-30 | 36.03 | $35.93 | 700 |
| 2025-12-29 | 36.04 | $36.00 | 4731 |
| 2025-12-26 | 36.04 | $36.01 | 1017 |
| 2025-12-24 | 36.03 | $36.04 | 1030 |
| 2025-12-23 | 36.01 | $35.93 | 1220 |
| 2025-12-22 | 36.02 | $36.02 | 2119 |
| 2025-12-19 | 36.00 | $35.91 | 1500 |
| 2025-12-18 | 36.01 | $36.08 | 2100 |
| 2025-12-17 | 35.96 | $36.11 | 2800 |
| 2025-12-16 | 35.90 | $35.85 | 1600 |
| 2025-12-15 | 35.90 | $36.00 | 1500 |
| 2025-12-12 | 35.85 | $35.86 | 2331 |
| 2025-12-11 | 35.84 | $36.04 | 1200 |
| 2025-12-10 | 35.77 | $35.77 | 1443 |
| 2025-12-09 | 35.77 | $35.41 | 6811 |
| 2025-12-08 | 35.88 | $35.48 | 1300 |
| 2025-12-05 | 35.99 | $35.74 | 1900 |
| 2025-12-04 | 36.04 | $35.81 | 1217 |
| 2025-12-03 | 36.08 | $35.98 | 1200 |
| 2025-12-02 | 36.07 | $35.95 | 2000 |
| 2025-12-01 | 36.07 | $36.12 | 1108 |
| 2025-11-28 | 36.01 | $36.33 | 1537 |
| 2025-11-26 | 35.86 | $36.28 | 2101 |
| 2025-11-25 | 35.70 | $36.16 | 1600 |
| 2025-11-24 | 35.55 | $35.65 | 1800 |
| 2025-11-21 | 35.52 | $35.78 | 1600 |
| 2025-11-20 | 35.44 | $35.26 | 1400 |
| 2025-11-19 | 35.51 | $35.27 | 1637 |
| 2025-11-18 | 35.60 | $35.47 | 1700 |
| 2025-11-17 | 35.64 | $35.30 | 1023 |
| 2025-11-14 | 35.75 | $35.74 | 2632 |
| 2025-11-13 | 35.74 | $35.82 | 1710 |
| 2025-11-12 | 35.70 | $35.99 | 600 |
| 2025-11-11 | 35.60 | $36.05 | 807 |
| 2025-11-10 | 35.46 | $35.77 | 1500 |
| 2025-11-07 | 35.39 | $35.75 | 1327 |
| 2025-11-06 | 35.30 | $35.38 | 740 |
| 2025-11-05 | 35.32 | $35.54 | 1900 |
| 2025-11-04 | 35.29 | $35.37 | 1300 |
| 2025-11-03 | 35.31 | $35.22 | 1516 |
| 2025-10-31 | 35.39 | $35.13 | 705 |
| 2025-10-30 | 35.51 | $35.16 | 1100 |
| 2025-10-29 | 35.66 | $35.19 | 2100 |
| 2025-10-28 | 35.84 | $35.67 | 1428 |
| 2025-10-27 | 35.90 | $35.99 | 1120 |
| 2025-10-24 | 35.87 | $36.02 | 1500 |
| 2025-10-23 | 35.83 | $36.08 | 816 |
| 2025-10-22 | 35.76 | $36.13 | 1744 |
| 2025-10-21 | 35.67 | $36.07 | 640 |
| 2025-10-20 | 35.57 | $36.05 | 1436 |
| 2025-10-17 | 35.47 | $35.74 | 721 |
| 2025-10-16 | 35.44 | $35.45 | 1322 |
| 2025-10-15 | 35.50 | $35.71 | 1000 |
| 2025-10-14 | 35.51 | $35.72 | 1800 |
| 2025-10-13 | 35.51 | $35.39 | 1336 |
| 2025-10-10 | 35.62 | $35.24 | 1200 |
| 2025-10-09 | 35.81 | $35.55 | 1623 |
| 2025-10-08 | 35.95 | $35.94 | 2245 |
| 2025-10-07 | 36.00 | $35.87 | 1900 |
| 2025-10-06 | 36.08 | $36.03 | 2500 |
| 2025-10-03 | 36.13 | $36.20 | 8239 |
| 2025-10-02 | 36.14 | $36.12 | 1904 |
| 2025-10-01 | 36.18 | $36.30 | 1100 |
| 2025-09-30 | 36.17 | $36.37 | 1307 |
| 2025-09-29 | 36.15 | $36.18 | 300 |
| 2025-09-26 | 36.18 | $36.28 | 600 |
| 2025-09-25 | 36.18 | $35.93 | 718 |
| 2025-09-24 | 36.30 | $36.23 | 6300 |
| 2025-09-23 | 36.36 | $36.27 | 1000 |
| 2025-09-22 | 36.41 | $36.24 | 1400 |
| 2025-09-19 | 36.49 | $36.30 | 740 |
| 2025-09-18 | 36.56 | $36.57 | 1314 |
| 2025-09-17 | 36.56 | $36.31 | 1500 |
| 2025-09-16 | 36.65 | $36.27 | 3532 |
| 2025-09-15 | 36.77 | $36.46 | 1300 |
| 2025-09-12 | 36.85 | $36.71 | 1400 |
| 2025-09-11 | 36.87 | $36.93 | 1200 |
| 2025-09-10 | 36.82 | $36.46 | 1004 |
| 2025-09-09 | 36.90 | $36.62 | 1415 |
| 2025-09-08 | 36.95 | $36.80 | 1700 |
| 2025-09-05 | 36.94 | $36.91 | 1500 |
| 2025-09-04 | 36.90 | $36.86 | 1143 |
| 2025-09-03 | 36.86 | $36.59 | 1200 |
| 2025-09-02 | 36.90 | $36.62 | 1427 |
| 2025-08-29 | 36.92 | $36.80 | 2023 |
| 2025-08-28 | 36.89 | $36.74 | 2700 |
| 2025-08-27 | 36.87 | $36.97 | 1400 |
| 2025-08-26 | 36.76 | $36.70 | 1400 |
| 2025-08-25 | 36.71 | $36.74 | 1000 |
| 2025-08-22 | 36.63 | $37.11 | 428 |
| 2025-08-21 | 36.42 | $36.45 | 1200 |
| 2025-08-20 | 36.36 | $36.50 | 2500 |
| 2025-08-19 | 36.27 | $36.46 | 840 |
| 2025-08-18 | 36.17 | $36.07 | 1833 |
| 2025-08-15 | 36.17 | $36.18 | 530 |
| 2025-08-14 | 36.13 | $36.39 | 702 |
| 2025-08-13 | 36.02 | $36.66 | 2034 |
| 2025-08-12 | 35.79 | $36.19 | 1700 |
| 2025-08-11 | 35.66 | $35.80 | 1100 |
| 2025-08-08 | 35.63 | $35.86 | 525 |
| 2025-08-07 | 35.58 | $35.73 | 1003 |
| 2025-08-06 | 35.56 | $35.73 | 900 |
| 2025-08-05 | 35.53 | $35.72 | 3633 |
| 2025-08-04 | 35.51 | $35.63 | 3300 |
| 2025-08-01 | 35.51 | $35.22 | 3000 |
| 2025-07-31 | 35.64 | $35.34 | 124900 |
| 2025-07-30 | 35.76 | $35.58 | 900 |
| 2025-07-29 | 35.84 | $35.87 | 400 |
| 2025-07-28 | 35.84 | $35.67 | 2400 |
| 2025-07-25 | 35.91 | $35.97 | 700 |
| 2025-07-24 | 35.90 | $35.85 | 1300 |
| 2025-07-23 | 35.92 | $36.13 | 1449 |
| 2025-07-22 | 35.86 | $36.11 | 3431 |
| 2025-07-21 | 35.79 | $35.68 | 821 |
| 2025-07-18 | 35.84 | $35.74 | 232 |
| 2025-07-17 | 35.89 | $35.86 | 1131 |
| 2025-07-16 | 35.91 | $35.75 | 500 |
| 2025-07-15 | 35.97 | $35.53 | 1300 |
| 2025-07-14 | 36.11 | $36.10 | 842 |
| 2025-07-11 | 36.10 | $35.93 | 1800 |
| 2025-07-10 | 36.14 | $36.12 | 2515 |
| 2025-07-09 | 36.13 | $36.08 | 500 |
| 2025-07-08 | 36.13 | $36.04 | 2405 |
| 2025-07-07 | 36.14 | $36.04 | 4903 |
| 2025-07-03 | 36.14 | $36.39 | 900 |
| 2025-07-02 | 36.04 | $36.29 | 800 |
| 2025-07-01 | 35.94 | $36.22 | 1528 |
| 2025-06-30 | 35.85 | $35.85 | 800 |
| 2025-06-27 | 35.84 | $35.80 | 800 |
| 2025-06-26 | 35.86 | $35.87 | 1003 |
| 2025-06-25 | 35.85 | $35.71 | 1800 |
| 2025-06-24 | 35.89 | $36.15 | 932 |
| 2025-06-23 | 35.80 | $36.12 | 1100 |
| 2025-06-20 | 35.71 | $35.61 | 1300 |
| 2025-06-18 | 35.75 | $35.64 | 1515 |
| 2025-06-17 | 35.79 | $35.50 | 1321 |
| 2025-06-16 | 35.88 | $35.70 | 807 |
| 2025-06-13 | 35.93 | $35.63 | 216 |
| 2025-06-12 | 36.01 | $36.07 | 800 |
| 2025-06-11 | 35.96 | $35.92 | 339 |
| 2025-06-10 | 35.95 | $36.05 | 1221 |
| 2025-06-09 | 35.90 | $35.92 | 1700 |
| 2025-06-06 | 35.87 | $35.91 | 448 |
| 2025-06-05 | 35.84 | $35.65 | 232 |
| 2025-06-04 | 35.88 | $35.70 | 700 |
| 2025-06-03 | 35.92 | $35.89 | 829 |
| 2025-06-02 | 35.90 | $35.69 | 1311 |
| 2025-05-30 | 35.93 | $35.89 | 1100 |
| 2025-05-29 | 35.91 | $35.80 | 1100 |
| 2025-05-28 | 35.90 | $35.59 | 300 |
| 2025-05-27 | 35.96 | $35.94 | 600 |
| 2025-05-23 | 35.92 | $35.37 | 907 |
| 2025-05-22 | 36.05 | $35.39 | 1300 |
| 2025-05-21 | 36.19 | $35.52 | 400 |
| 2025-05-20 | 36.31 | $36.26 | 1200 |
| 2025-05-19 | 36.22 | $36.40 | 1227 |
| 2025-05-16 | 36.06 | $36.36 | 1500 |
| 2025-05-15 | 35.88 | $35.96 | 1100 |
| 2025-05-14 | 35.77 | $35.51 | 1519 |
| 2025-05-13 | 35.78 | $35.74 | 1619 |
| 2025-05-12 | 35.71 | $35.89 | 3147 |
| 2025-05-09 | 35.57 | $35.50 | 730 |
| 2025-05-08 | 35.52 | $35.49 | 1004 |
| 2025-05-07 | 35.46 | $35.41 | 906 |
| 2025-05-06 | 35.41 | $35.42 | 1221 |
| 2025-05-05 | 35.35 | $35.51 | 2033 |
| 2025-05-02 | 35.23 | $35.62 | 6100 |
| 2025-05-01 | 35.05 | $35.19 | 5929 |
| 2025-04-30 | 34.97 | $35.23 | 921 |
| 2025-04-29 | 34.86 | $35.29 | 1400 |
| 2025-04-28 | 34.71 | $35.16 | 824 |
| 2025-04-25 | 34.56 | $34.95 | 5006 |
| 2025-04-24 | 34.45 | $35.06 | 2400 |
| 2025-04-23 | 34.29 | $34.86 | 1500 |
| 2025-04-22 | 34.15 | $34.79 | 1829 |
| 2025-04-21 | 34.02 | $34.07 | 1909 |
| 2025-04-17 | 34.09 | $34.67 | 800 |
| 2025-04-16 | 34.00 | $34.42 | 1200 |
| 2025-04-15 | 33.97 | $34.64 | 800 |
| 2025-04-14 | 33.87 | $34.68 | 1220 |
| 2025-04-11 | 33.76 | $34.16 | 1200 |
| 2025-04-10 | 33.79 | $33.60 | 2726 |
| 2025-04-09 | 34.01 | $34.29 | 1300 |
| 2025-04-08 | 34.09 | $32.53 | 7329 |
| 2025-04-07 | 34.74 | $33.01 | 900 |
| 2025-04-04 | 35.39 | $33.88 | 1436 |
| 2025-04-03 | 35.91 | $35.40 | 400 |
| 2025-04-02 | 36.07 | $36.37 | 800 |
| 2025-04-01 | 35.95 | $36.16 | 1200 |
| 2025-03-31 | 35.87 | $36.01 | 1315 |
| 2025-03-28 | 35.82 | $35.77 | 716 |
| 2025-03-27 | 35.84 | $35.98 | 1800 |
| 2025-03-26 | 35.79 | $36.03 | 1300 |
| 2025-03-25 | 35.72 | $35.87 | 1808 |
| 2025-03-24 | 35.68 | $35.97 | 800 |
| 2025-03-21 | 35.61 | $35.49 | 1800 |
| 2025-03-20 | 35.68 | $35.77 | 900 |
| 2025-03-19 | 35.67 | $35.91 | 1344 |
| 2025-03-18 | 35.63 | $35.78 | 1400 |
| 2025-03-17 | 35.61 | $35.93 | 3639 |
| 2025-03-14 | 35.55 | $35.61 | 600 |
| 2025-03-13 | 35.57 | $35.00 | 415 |
| 2025-03-12 | 35.80 | $35.22 | 1216 |
| 2025-03-11 | 36.01 | $35.64 | 1434 |
| 2025-03-10 | 36.14 | $35.98 | 2300 |
| 2025-03-07 | 36.19 | $36.31 | 1700 |
| 2025-03-06 | 36.14 | $35.96 | 2935 |
| 2025-03-05 | 36.19 | $36.14 | 1502 |
| 2025-03-04 | 36.19 | $35.85 | 1146 |
| 2025-03-03 | 36.29 | $36.31 | 1033 |
| 2025-02-28 | 36.26 | $36.54 | 1423 |
| 2025-02-27 | 36.15 | $36.10 | 718 |
| 2025-02-26 | 36.16 | $36.18 | 2000 |
| 2025-02-25 | 36.14 | $36.33 | 715 |
| 2025-02-24 | 36.07 | $36.02 | 909 |
| 2025-02-21 | 36.08 | $35.91 | 1700 |
| 2025-02-20 | 36.13 | $36.09 | 1135 |
| 2025-02-19 | 36.14 | $36.19 | 1131 |
| 2025-02-18 | 36.12 | $36.23 | 502 |
| 2025-02-14 | 36.07 | $36.00 | 1304 |
| 2025-02-13 | 36.09 | $36.21 | 1100 |
| 2025-02-12 | 36.05 | $35.77 | 700 |
| 2025-02-11 | 36.15 | $36.00 | 600 |
| 2025-02-10 | 36.18 | $35.91 | 2300 |
| 2025-02-07 | 36.26 | $36.01 | 944 |
| 2025-02-06 | 36.32 | $36.24 | 1226 |
| 2025-02-05 | 36.31 | $36.21 | 1200 |
| 2025-02-04 | 36.32 | $36.12 | 549 |
| 2025-02-03 | 36.35 | $36.09 | 1500 |
| 2025-01-31 | 36.40 | $36.30 | 737 |
| 2025-01-30 | 36.39 | $36.56 | 700 |
| 2025-01-29 | 36.30 | $36.09 | 2040 |
| 2025-01-28 | 36.34 | $36.33 | 1800 |
| 2025-01-27 | 36.30 | $36.54 | 432 |
| 2025-01-24 | 36.19 | $36.37 | 740 |
| 2025-01-23 | 36.11 | $36.34 | 1600 |
| 2025-01-22 | 36.02 | $36.40 | 512 |
| 2025-01-21 | 35.89 | $36.87 | 714 |
| 2025-01-17 | 35.59 | $36.42 | 600 |
| 2025-01-16 | 35.37 | $36.32 | 314 |
| 2025-01-15 | 35.14 | $35.91 | 1200 |
| 2025-01-14 | 35.00 | $35.62 | 534 |
| 2025-01-13 | 34.93 | $35.18 | 2100 |
| 2025-01-10 | 34.99 | $34.85 | 1400 |
| 2025-01-08 | 35.18 | $35.49 | 2600 |
| 2025-01-07 | 35.22 | $35.38 | 300 |
| 2025-01-06 | 35.32 | $35.51 | 136 |
| 2025-01-03 | 35.41 | $35.92 | 1200 |
| 2025-01-02 | 35.40 | $35.59 | 641 |
| 2024-12-31 | 35.50 | $35.81 | 932 |
| 2024-12-30 | 35.57 | $35.76 | 1900 |
| 2024-12-27 | 35.68 | $35.89 | 300 |
| 2024-12-26 | 35.78 | $36.20 | 349 |
| 2024-12-24 | 35.82 | $36.09 | 949 |
| 2024-12-23 | 35.92 | $35.82 | 4607 |
| 2024-12-20 | 36.13 | $35.80 | 2800 |
| 2024-12-19 | 36.41 | $35.61 | 1400 |
| 2024-12-18 | 36.82 | $35.63 | 1720 |
| 2024-12-17 | 37.32 | $36.77 | 1325 |
| 2024-12-16 | 37.57 | $37.20 | 1700 |
| 2024-12-13 | 37.74 | $37.24 | 1110 |
| 2024-12-12 | 37.93 | $37.61 | 833 |
| 2024-12-11 | 38.05 | $37.74 | 1800 |
| 2024-12-10 | 38.16 | $37.63 | 900 |
| 2024-12-09 | 38.32 | $37.73 | 1118 |
| 2024-12-06 | 38.48 | $37.95 | 600 |
| 2024-12-05 | 38.61 | $38.16 | 2800 |
| 2024-12-04 | 38.69 | $38.34 | 1200 |
| 2024-12-03 | 38.72 | $38.30 | 700 |
| 2024-12-02 | 38.76 | $38.51 | 819 |
| 2024-11-29 | 38.74 | $38.73 | 221 |
| 2024-11-27 | 38.64 | $38.70 | 1047 |
| 2024-11-26 | 38.52 | $38.75 | 1200 |
| 2024-11-25 | 38.34 | $38.84 | 1908 |
| 2024-11-22 | 38.09 | $38.50 | 713 |
| 2024-11-21 | 37.89 | $38.09 | 2710 |
| 2024-11-20 | 37.77 | $37.59 | 1349 |
| 2024-11-19 | 37.77 | $37.51 | 1847 |
| 2024-11-18 | 37.80 | $37.47 | 2235 |
| 2024-11-15 | 37.83 | $37.37 | 338 |
| 2024-11-14 | 37.91 | $37.51 | 521 |
| 2024-11-13 | 37.95 | $37.98 | 1426 |
| 2024-11-12 | 37.84 | $38.17 | 630 |
| 2024-11-11 | 37.63 | $38.36 | 300 |
| 2024-11-08 | 37.32 | $38.05 | 1600 |
| 2024-11-07 | 37.04 | $37.72 | 2500 |
| 2024-11-06 | 36.79 | $37.77 | 618 |
| 2024-11-05 | 36.47 | $36.72 | 913 |
| 2024-11-04 | 36.42 | $36.17 | 600 |
| 2024-11-01 | 36.53 | $36.22 | 1100 |
| 2024-10-31 | 36.65 | $36.33 | 700 |
| 2024-10-30 | 36.76 | $36.70 | 500 |
| 2024-10-29 | 36.77 | $36.71 | 1300 |
| 2024-10-28 | 36.79 | $36.74 | 1200 |
| 2024-10-25 | 36.79 | $36.44 | 1608 |
| 2024-10-24 | 36.89 | $36.68 | 926 |
| 2024-10-23 | 36.94 | $36.70 | 2300 |
| 2024-10-22 | 36.98 | $36.72 | 1248 |
| 2024-10-21 | 37.02 | $36.82 | 834 |
| 2024-10-18 | 37.04 | $37.26 | 708 |
| 2024-10-17 | 36.92 | $37.22 | 1217 |
| 2024-10-16 | 36.77 | $37.29 | 1617 |
| 2024-10-15 | 36.58 | $36.94 | 500 |
| 2024-10-14 | 36.44 | $36.81 | 2001 |
| 2024-10-11 | 36.32 | $36.50 | 626 |
| 2024-10-10 | 36.27 | $36.08 | 1247 |
| 2024-10-09 | 36.33 | $36.27 | 2500 |
| 2024-10-08 | 36.36 | $36.12 | 500 |
| 2024-10-07 | 36.43 | $36.09 | 10221 |
| 2024-10-04 | 36.52 | $36.39 | 1046 |
| 2024-10-03 | 36.54 | $36.24 | 2407 |
| 2024-10-02 | 36.61 | $36.41 | 2500 |
| 2024-10-01 | 36.64 | $36.45 | 700 |
| 2024-09-30 | 36.65 | $36.63 | 620 |
| 2024-09-27 | 36.61 | $36.55 | 800 |
| 2024-09-26 | 36.57 | $36.46 | 300 |
| 2024-09-25 | 36.55 | $36.44 | 543 |
| 2024-09-24 | 36.53 | $36.61 | 700 |
| 2024-09-23 | 36.45 | $36.62 | 737 |
| 2024-09-20 | 36.34 | $36.38 | 700 |
| 2024-09-19 | 36.28 | $36.57 | 508 |
| 2024-09-18 | 36.14 | $36.37 | 1600 |
| 2024-09-17 | 36.02 | $36.38 | 1808 |
| 2024-09-16 | 35.88 | $36.41 | 1200 |
| 2024-09-13 | 35.70 | $36.13 | 151000 |
| 2024-09-12 | 35.56 | $35.59 | 1800 |
| 2024-09-11 | 35.56 | $35.31 | 700 |
| 2024-09-10 | 35.65 | $35.37 | 3411 |
| 2024-09-09 | 35.74 | $35.33 | 1600 |
| 2024-09-06 | 35.86 | $35.23 | 404 |
| 2024-09-05 | 36.04 | $35.62 | 230 |
| 2024-09-04 | 36.12 | $35.84 | 600 |
| 2024-09-03 | 36.15 | $35.77 | 342 |
| 2024-08-30 | 36.20 | $36.40 | 700 |
| 2024-08-29 | 36.06 | $36.08 | 1300 |
| 2024-08-28 | 35.98 | $36.01 | 611 |
| 2024-08-27 | 35.90 | $36.05 | 1116 |
| 2024-08-26 | 35.79 | $36.07 | 1000 |
| 2024-08-23 | 35.63 | $36.11 | 300 |
| 2024-08-22 | 35.43 | $35.54 | 1100 |
| 2024-08-21 | 35.36 | $35.70 | 1206 |
| 2024-08-20 | 35.22 | $35.39 | 3512 |
| 2024-08-19 | 35.15 | $35.56 | 1226 |
| 2024-08-16 | 35.00 | $35.32 | 1300 |
| 2024-08-15 | 34.89 | $35.27 | 319 |
| 2024-08-14 | 34.78 | $34.88 | 900 |
| 2024-08-13 | 34.76 | $34.79 | 1548 |
| 2024-08-12 | 34.77 | $34.44 | 605 |
| 2024-08-09 | 34.89 | $34.75 | 1010 |
| 2024-08-08 | 34.94 | $34.68 | 434 |
| 2024-08-07 | 35.02 | $34.23 | 348 |
| 2024-08-06 | 35.26 | $34.39 | 1800 |
| 2024-08-05 | 35.49 | $34.07 | 2501 |
| 2024-08-02 | 35.87 | $35.07 | 900 |
| 2024-08-01 | 36.00 | $35.62 | 3104 |
| 2024-07-31 | 35.99 | $35.97 | 2300 |
| 2024-07-30 | 35.84 | $36.00 | 624 |
| 2024-07-29 | 35.64 | $35.58 | 629 |
| 2024-07-26 | 35.52 | $35.59 | 738 |
| 2024-07-25 | 35.36 | $35.16 | 1500 |
| 2024-07-24 | 35.30 | $34.83 | 1145 |
| 2024-07-23 | 35.31 | $35.29 | 1136 |
| 2024-07-22 | 35.17 | $35.27 | 1000 |
| 2024-07-19 | 35.00 | $34.84 | 1100 |
| 2024-07-18 | 34.91 | $35.11 | 542 |
| 2024-07-17 | 34.71 | $35.41 | 2200 |
| 2024-07-16 | 34.37 | $35.45 | 500 |
| 2024-07-15 | 33.93 | $34.62 | 2000 |
| 2024-07-12 | 33.65 | $34.33 | 2700 |
| 2024-07-11 | 33.40 | $34.11 | 900 |
| 2024-07-10 | 33.17 | $33.37 | 1822 |
| 2024-07-09 | 33.12 | $32.99 | 800 |
| 2024-07-08 | 33.18 | $33.17 | 600 |
| 2024-07-05 | 33.19 | $33.15 | 800 |
| 2024-07-03 | 33.22 | $33.28 | 2000 |
| 2024-07-02 | 33.22 | $33.29 | 5435 |
| 2024-07-01 | 33.21 | $33.10 | 400 |
| 2024-06-28 | 33.26 | $33.37 | 1200 |
| 2024-06-27 | 33.24 | $33.25 | 1832 |
| 2024-06-26 | 33.25 | $33.27 | 1500 |
| 2024-06-25 | 33.26 | $33.33 | 549 |
| 2024-06-24 | 33.26 | $33.66 | 900 |
| 2024-06-21 | 33.15 | $33.38 | 2000 |
| 2024-06-20 | 33.10 | $33.26 | 2242 |
| 2024-06-18 | 33.09 | $33.31 | 1010 |
| 2024-06-17 | 33.06 | $33.22 | 700 |
| 2024-06-14 | 33.05 | $32.89 | 233 |
| 2024-06-13 | 33.15 | $33.20 | 1400 |
| 2024-06-12 | 33.18 | $33.33 | 846 |
| 2024-06-11 | 33.18 | $32.97 | 500 |
| 2024-06-10 | 33.29 | $33.09 | 1300 |
| 2024-06-07 | 33.38 | $33.17 | 816 |
| 2024-06-06 | 33.48 | $33.40 | 636 |
| 2024-06-05 | 33.52 | $33.51 | 1015 |
| 2024-06-04 | 33.54 | $33.40 | 904 |
| 2024-06-03 | 33.60 | $33.57 | 811 |
| 2024-05-31 | 33.61 | $33.73 | 1000 |
| 2024-05-30 | 33.58 | $33.27 | 300 |
| 2024-05-29 | 33.69 | $32.92 | 833 |
| 2024-05-28 | 33.92 | $33.33 | 1333 |
| 2024-05-24 | 34.08 | $33.65 | 300 |
| 2024-05-23 | 34.17 | $33.50 | 120 |
| 2024-05-22 | 34.31 | $33.96 | 649 |
| 2024-05-21 | 34.34 | $34.15 | 2330 |
| 2024-05-20 | 34.30 | $34.17 | 1600 |
| 2024-05-17 | 34.25 | $34.19 | 1433 |
| 2024-05-16 | 34.17 | $34.18 | 821 |
| 2024-05-15 | 34.06 | $34.20 | 304 |
| 2024-05-14 | 33.93 | $34.04 | 516 |
| 2024-05-13 | 33.80 | $33.92 | 900 |
| 2024-05-10 | 33.68 | $34.02 | 403 |
| 2024-05-09 | 33.50 | $33.91 | 531 |
| 2024-05-08 | 33.31 | $33.68 | 1533 |
| 2024-05-07 | 33.15 | $33.69 | 816 |
| 2024-05-06 | 32.94 | $33.49 | 1200 |
| 2024-05-03 | 32.76 | $33.16 | 1400 |
| 2024-05-02 | 32.64 | $32.92 | 800 |
| 2024-05-01 | 32.57 | $32.67 | 243 |
| 2024-04-30 | 32.56 | $32.54 | 2400 |
| 2024-04-29 | 32.60 | $32.97 | 2200 |
| 2024-04-26 | 32.51 | $32.80 | 331 |
| 2024-04-25 | 32.46 | $32.74 | 1823 |
| 2024-04-24 | 32.42 | $32.94 | 1000 |
| 2024-04-23 | 32.30 | $32.89 | 733 |
| 2024-04-22 | 32.19 | $32.54 | 1044 |
| 2024-04-19 | 32.17 | $32.30 | 1142 |
| 2024-04-18 | 32.22 | $32.01 | 600 |
| 2024-04-17 | 32.38 | $31.99 | 348 |
| 2024-04-16 | 32.59 | $32.14 | 2600 |
| 2024-04-15 | 32.81 | $32.26 | 2539 |
| 2024-04-12 | 33.03 | $32.48 | 913 |
| 2024-04-11 | 33.23 | $32.86 | 5000 |
| 2024-04-10 | 33.36 | $32.86 | 800 |
| 2024-04-09 | 33.51 | $33.50 | 1803 |
| 2024-04-08 | 33.49 | $33.46 | 1100 |
| 2024-04-05 | 33.47 | $33.28 | 1200 |
| 2024-04-04 | 33.51 | $33.12 | 1800 |
| 2024-04-03 | 33.60 | $33.35 | 2210 |
| 2024-04-02 | 33.63 | $33.32 | 1000 |
| 2024-04-01 | 33.67 | $33.66 | 300 |
| 2024-03-28 | 33.62 | $33.95 | 644 |
| 2024-03-27 | 33.45 | $33.78 | 900 |
| 2024-03-26 | 33.30 | $33.22 | 1100 |
| 2024-03-25 | 33.28 | $33.20 | 839 |
| 2024-03-22 | 33.27 | $33.22 | 641 |
| 2024-03-21 | 33.24 | $33.46 | 700 |
| 2024-03-20 | 33.12 | $33.22 | 740 |
| 2024-03-19 | 33.05 | $32.94 | 1225 |
| 2024-03-18 | 33.06 | $32.73 | 1600 |
| 2024-03-15 | 33.12 | $32.85 | 1500 |
| 2024-03-14 | 33.16 | $32.77 | 1738 |
| 2024-03-13 | 33.23 | $33.14 | 1325 |
| 2024-03-12 | 33.19 | $33.15 | 2100 |
| 2024-03-11 | 33.13 | $33.13 | 1400 |
| 2024-03-08 | 33.06 | $33.10 | 303 |
| 2024-03-07 | 32.98 | $33.13 | 1822 |
| 2024-03-06 | 32.86 | $32.95 | 1000 |
| 2024-03-05 | 32.77 | $32.74 | 1600 |
| 2024-03-04 | 32.73 | $32.90 | 1002 |
| 2024-03-01 | 32.62 | $32.69 | 1220 |
| 2024-02-29 | 32.55 | $32.63 | 800 |
| 2024-02-28 | 32.47 | $32.52 | 941 |
| 2024-02-27 | 32.42 | $32.44 | 700 |
| 2024-02-26 | 32.37 | $32.40 | 1829 |
| 2024-02-23 | 32.33 | $32.55 | 600 |
| 2024-02-22 | 32.22 | $32.39 | 1424 |
| 2024-02-21 | 32.14 | $32.22 | 500 |
| 2024-02-20 | 32.09 | $32.11 | 1500 |
| 2024-02-16 | 32.06 | $32.22 | 2300 |
| 2024-02-15 | 31.99 | $32.41 | 1539 |
| 2024-02-14 | 31.85 | $31.94 | 1600 |
| 2024-02-13 | 31.82 | $31.58 | 1400 |
| 2024-02-12 | 31.89 | $32.30 | 1500 |
| 2024-02-09 | 31.76 | $32.02 | 1000 |
| 2024-02-08 | 31.69 | $31.85 | 1700 |
| 2024-02-07 | 31.65 | $31.60 | 300 |
| 2024-02-06 | 31.68 | $31.62 | 2200 |
| 2024-02-05 | 31.72 | $31.47 | 822 |
| 2024-02-02 | 31.81 | $31.89 | 1237 |
| 2024-02-01 | 31.79 | $32.00 | 800 |
| 2024-01-31 | 31.73 | $31.61 | 1619 |
| 2024-01-30 | 31.78 | $32.04 | 1400 |
| 2024-01-29 | 31.70 | $32.00 | 1400 |
| 2024-01-26 | 31.62 | $31.77 | 1800 |
| 2024-01-25 | 31.59 | $31.72 | 800 |
| 2024-01-24 | 31.57 | $31.57 | 2644 |
| 2024-01-23 | 31.60 | $31.85 | 641 |
| 2024-01-22 | 31.55 | $31.93 | 2300 |
| 2024-01-19 | 31.46 | $31.60 | 1800 |
| 2024-01-18 | 31.45 | $31.37 | 1142 |
| 2024-01-17 | 31.52 | $31.25 | 2137 |
| 2024-01-16 | 31.64 | $31.47 | 700 |
| 2024-01-12 | 31.72 | $31.70 | 608 |
| 2024-01-11 | 31.75 | $31.60 | 1448 |
| 2024-01-10 | 31.81 | $31.65 | 900 |
| 2024-01-09 | 31.86 | $31.58 | 400 |
| 2024-01-08 | 31.95 | $31.78 | 1000 |
| 2024-01-05 | 31.99 | $31.48 | 3021 |
| 2024-01-04 | 32.13 | $31.51 | 1700 |
| 2024-01-03 | 32.29 | $31.55 | 500 |
| 2024-01-02 | 32.46 | $32.06 | 1000 |
| 2023-12-29 | 32.50 | $32.10 | 714 |
| 2023-12-28 | 32.53 | $32.28 | 600 |
| 2023-12-27 | 32.50 | $32.24 | 1116 |
| 2023-12-26 | 32.47 | $32.29 | 404 |
| 2023-12-22 | 32.40 | $32.14 | 532 |
| 2023-12-21 | 32.35 | $32.15 | 1028 |
| 2023-12-20 | 32.28 | $31.87 | 1600 |
| 2023-12-19 | 32.28 | $32.29 | 1300 |
| 2023-12-18 | 32.12 | $31.99 | 1301 |
| 2023-12-15 | 32.02 | $31.97 | 19637 |
| 2023-12-14 | 31.89 | $32.30 | 1200 |
| 2023-12-13 | 31.61 | $31.92 | 2443 |
| 2023-12-12 | 31.38 | $31.28 | 11400 |
| 2023-12-11 | 31.30 | $31.26 | 1400 |
| 2023-12-08 | 31.20 | $31.10 | 1900 |
| 2023-12-07 | 31.12 | $31.04 | 1842 |
| 2023-12-06 | 31.03 | $30.90 | 1704 |
| 2023-12-05 | 30.96 | $30.91 | 1000 |
| 2023-12-04 | 30.86 | $31.22 | 1700 |
| 2023-12-01 | 30.64 | $30.85 | 800 |
| 2023-11-30 | 30.47 | $30.27 | 2105 |
| 2023-11-29 | 30.45 | $30.03 | 717 |
| 2023-11-28 | 30.49 | $30.11 | 626 |
| 2023-11-27 | 30.51 | $30.35 | 2100 |
| 2023-11-24 | 30.44 | $30.38 | 800 |
| 2023-11-22 | 30.35 | $30.29 | 500 |
| 2023-11-21 | 30.26 | $30.10 | 800 |
| 2023-11-20 | 30.20 | $30.21 | 932 |
| 2023-11-17 | 30.08 | $30.17 | 409 |
| 2023-11-16 | 29.95 | $30.09 | 2226 |
| 2023-11-15 | 29.80 | $30.26 | 2142 |
| 2023-11-14 | 29.57 | $30.25 | 1116 |
| 2023-11-13 | 29.28 | $29.27 | 1200 |
| 2023-11-10 | 29.24 | $29.32 | 1400 |
| 2023-11-09 | 29.17 | $29.06 | 909 |
| 2023-11-08 | 29.17 | $29.26 | 600 |
| 2023-11-07 | 29.10 | $29.42 | 1400 |
| 2023-11-06 | 28.97 | $29.52 | 813 |
| 2023-11-03 | 28.78 | $29.71 | 600 |
| 2023-11-02 | 28.49 | $29.20 | 800 |
| 2023-11-01 | 28.30 | $28.75 | 1100 |
| 2023-10-31 | 28.21 | $28.51 | 300 |
| 2023-10-30 | 28.19 | $28.29 | 3000 |
| 2023-10-27 | 28.24 | $28.06 | 910 |
| 2023-10-26 | 28.38 | $28.41 | 1100 |
| 2023-10-25 | 28.45 | $28.16 | 1100 |
| 2023-10-24 | 28.62 | $28.43 | 700 |
| 2023-10-23 | 28.75 | $28.27 | 728 |
| 2023-10-20 | 28.96 | $28.54 | 500 |
| 2023-10-19 | 29.14 | $28.82 | 1300 |
| 2023-10-18 | 29.27 | $29.27 | 943 |
| 2023-10-17 | 29.29 | $29.80 | 212 |
| 2023-10-16 | 29.14 | $29.55 | 741 |
| 2023-10-13 | 29.05 | $29.11 | 727 |
| 2023-10-12 | 29.08 | $29.19 | 204 |
| 2023-10-11 | 29.10 | $29.65 | 332 |
| 2023-10-10 | 28.99 | $29.52 | 547 |
| 2023-10-09 | 28.90 | $29.34 | 337 |
| 2023-10-06 | 28.85 | $29.12 | 335 |
| 2023-10-05 | 28.86 | $29.01 | 1133 |
| 2023-10-04 | 28.93 | $28.97 | 1600 |
| 2023-10-03 | 29.03 | $28.70 | 1543 |
| 2023-10-02 | 29.24 | $29.02 | 1000 |
| 2023-09-29 | 29.41 | $29.46 | 1200 |
| 2023-09-28 | 29.49 | $29.59 | 1900 |
| 2023-09-27 | 29.54 | $29.32 | 400 |
| 2023-09-26 | 29.70 | $29.32 | 300 |
| 2023-09-25 | 29.90 | $29.78 | 800 |
| 2023-09-22 | 30.01 | $29.71 | 625 |
| 2023-09-21 | 30.16 | $29.92 | 800 |
| 2023-09-20 | 30.29 | $30.37 | 1800 |
| 2023-09-19 | 30.30 | $30.41 | 700 |
| 2023-09-18 | 30.31 | $30.46 | 402 |
| 2023-09-15 | 30.31 | $30.44 | 1400 |
| 2023-09-14 | 30.32 | $30.61 | 400 |
| 2023-09-13 | 30.27 | $30.26 | 513 |
| 2023-09-12 | 30.34 | $30.37 | 3700 |
| 2023-09-11 | 30.39 | $30.34 | 2600 |
| 2023-09-08 | 30.46 | $30.30 | 800 |
| 2023-09-07 | 30.56 | $30.28 | 1119 |
| 2023-09-06 | 30.70 | $30.47 | 5900 |
| 2023-09-05 | 30.80 | $30.56 | 1000 |
| 2023-09-01 | 30.91 | $31.31 | 800 |
| 2023-08-31 | 30.80 | $31.13 | 2604 |
| 2023-08-30 | 30.73 | $31.21 | 1800 |
| 2023-08-29 | 30.62 | $31.14 | 720 |
| 2023-08-28 | 30.51 | $30.90 | 406 |
| 2023-08-25 | 30.46 | $30.70 | 700 |
| 2023-08-24 | 30.46 | $30.60 | 500 |
| 2023-08-23 | 30.51 | $30.71 | 700 |
| 2023-08-22 | 30.53 | $30.46 | 1300 |
| 2023-08-21 | 30.65 | $30.52 | 700 |
| 2023-08-18 | 30.77 | $30.59 | 1130 |
| 2023-08-17 | 30.91 | $30.51 | 1600 |
| 2023-08-16 | 31.10 | $30.73 | 200 |
| 2023-08-15 | 31.27 | $30.89 | 1248 |
| 2023-08-14 | 31.43 | $31.27 | 725 |
| 2023-08-11 | 31.50 | $31.42 | 1041 |
| 2023-08-10 | 31.54 | $31.33 | 632 |
| 2023-08-09 | 31.62 | $31.40 | 1000 |
| 2023-08-08 | 31.69 | $31.44 | 300 |
| 2023-08-07 | 31.76 | $31.71 | 1040 |
| 2023-08-04 | 31.76 | $31.42 | 1306 |
| 2023-08-03 | 31.85 | $31.48 | 100 |
| 2023-08-02 | 31.93 | $31.62 | 348 |
| 2023-08-01 | 31.99 | $31.73 | 500 |
| 2023-07-31 | 32.02 | $31.79 | 744 |
| 2023-07-28 | 32.03 | $31.70 | 400 |
| 2023-07-27 | 32.06 | $31.59 | 625 |
| 2023-07-26 | 32.14 | $32.00 | 500 |
| 2023-07-25 | 32.09 | $31.96 | 706 |
| 2023-07-24 | 32.03 | $31.97 | 837 |
| 2023-07-21 | 31.95 | $31.95 | 2405 |
| 2023-07-20 | 31.85 | $31.96 | 1825 |
| 2023-07-19 | 31.72 | $31.87 | 1143 |
| 2023-07-18 | 31.59 | $31.72 | 216 |
| 2023-07-17 | 31.46 | $31.50 | 1300 |
| 2023-07-14 | 31.37 | $31.40 | 800 |
| 2023-07-13 | 31.29 | $31.57 | 423 |
| 2023-07-12 | 31.13 | $31.41 | 200 |
| 2023-07-11 | 30.99 | $31.24 | 1400 |
| 2023-07-10 | 30.86 | $30.86 | 500 |
| 2023-07-07 | 30.82 | $30.65 | 1900 |
| 2023-07-06 | 30.83 | $30.57 | 2500 |
| 2023-07-05 | 30.87 | $30.81 | 319 |
| 2023-07-03 | 30.84 | $31.07 | 500 |
| 2023-06-30 | 30.72 | $30.96 | 400 |
| 2023-06-29 | 30.60 | $30.80 | 338 |
| 2023-06-28 | 30.50 | $30.35 | 1533 |
| 2023-06-27 | 30.52 | $30.43 | 300 |
| 2023-06-26 | 30.52 | $30.20 | 1423 |
| 2023-06-23 | 30.59 | $29.91 | 728 |
| 2023-06-22 | 30.77 | $30.31 | 813 |
| 2023-06-21 | 30.85 | $30.53 | 836 |
| 2023-06-20 | 30.88 | $30.56 | 3413 |
| 2023-06-16 | 30.89 | $30.84 | 837 |
| 2023-06-15 | 30.81 | $30.86 | 819 |
| 2023-06-14 | 30.71 | $30.60 | 1100 |
| 2023-06-13 | 30.66 | $30.83 | 1500 |
| 2023-06-12 | 30.52 | $30.59 | 1200 |
| 2023-06-09 | 30.42 | $30.62 | 400 |
| 2023-06-08 | 30.28 | $30.77 | 500 |
| 2023-06-07 | 30.07 | $30.93 | 300 |
| 2023-06-06 | 29.75 | $30.32 | 1900 |
| 2023-06-05 | 29.57 | $29.80 | 527 |
| 2023-06-02 | 29.50 | $30.26 | 821 |
| 2023-06-01 | 29.28 | $29.28 | 1414 |
| 2023-05-31 | 29.32 | $29.15 | 1241 |
| 2023-05-30 | 29.42 | $29.42 | 443 |
| 2023-05-26 | 29.45 | $29.51 | 1941 |
| 2023-05-25 | 29.47 | $29.25 | 529 |
| 2023-05-24 | 29.58 | $29.38 | 200 |
| 2023-05-23 | 29.67 | $29.74 | 522 |
| 2023-05-22 | 29.68 | $29.84 | 1200 |
| 2023-05-19 | 29.65 | $29.72 | 1542 |
| 2023-05-18 | 29.66 | $29.91 | 1244 |
| 2023-05-17 | 29.62 | $29.82 | 128 |
| 2023-05-16 | 29.60 | $29.37 | 1100 |
| 2023-05-15 | 29.72 | $29.74 | 600 |
| 2023-05-12 | 29.75 | $29.63 | 700 |
| 2023-05-11 | 29.83 | $29.61 | 400 |
| 2023-05-10 | 29.93 | $29.85 | 644 |
| 2023-05-09 | 29.99 | $29.81 | 400 |
| 2023-05-08 | 30.07 | $29.97 | 449 |
| 2023-05-05 | 30.12 | $30.19 | 800 |
| 2023-05-04 | 30.11 | $29.75 | 731 |
| 2023-05-03 | 30.25 | $30.02 | 500 |
| 2023-05-02 | 30.33 | $30.09 | 309 |
| 2023-05-01 | 30.40 | $30.50 | 200 |
| 2023-04-28 | 30.36 | $30.50 | 1000 |
| 2023-04-27 | 30.32 | $30.32 | 200 |
| 2023-04-26 | 30.32 | $29.79 | 800 |
| 2023-04-25 | 30.49 | $30.07 | 1100 |
| 2023-04-24 | 30.62 | $30.46 | 413 |
| 2023-04-21 | 30.64 | $30.52 | 700 |
| 2023-04-20 | 30.65 | $30.60 | 1500 |
| 2023-04-19 | 30.64 | $30.67 | 1839 |
| 2023-04-18 | 30.60 | $30.57 | 400 |
| 2023-04-17 | 30.58 | $30.73 | 1500 |
| 2023-04-14 | 30.51 | $30.46 | 700 |
| 2023-04-13 | 30.52 | $30.74 | 600 |
| 2023-04-12 | 30.43 | $30.59 | 420 |
| 2023-04-11 | 30.37 | $30.75 | 400 |
| 2023-04-10 | 30.25 | $30.57 | 2618 |
| 2023-04-06 | 30.17 | $30.37 | 400 |
| 2023-04-05 | 30.14 | $30.32 | 300 |
| 2023-04-04 | 30.11 | $30.39 | 7026 |
| 2023-04-03 | 30.07 | $30.76 | 1432 |
| 2023-03-31 | 29.90 | $30.85 | 200 |
| 2023-03-30 | 29.68 | $30.42 | 700 |
| 2023-03-29 | 29.55 | $30.33 | 1600 |
| 2023-03-28 | 29.43 | $30.06 | 1600 |
| 2023-03-27 | 29.39 | $29.99 | 300 |
| 2023-03-24 | 29.37 | $29.70 | 1300 |
| 2023-03-23 | 29.45 | $29.41 | 922 |
| 2023-03-22 | 29.66 | $29.67 | 500 |
| 2023-03-21 | 29.84 | $30.47 | 2111 |
| 2023-03-20 | 29.82 | $30.17 | 1100 |
| 2023-03-17 | 29.91 | $29.68 | 247 |
| 2023-03-16 | 30.19 | $30.37 | 300 |
| 2023-03-15 | 30.32 | $30.03 | 3000 |
| 2023-03-14 | 30.60 | $30.45 | 1000 |
| 2023-03-13 | 30.82 | $29.99 | 1808 |
| 2023-03-10 | 31.24 | $30.37 | 900 |
| 2023-03-09 | 31.65 | $31.12 | 739 |
| 2023-03-08 | 31.91 | $31.78 | 400 |
| 2023-03-07 | 32.02 | $31.75 | 230 |
| 2023-03-06 | 32.18 | $32.14 | 4208 |
| 2023-03-03 | 32.24 | $32.45 | 1100 |
| 2023-03-02 | 32.23 | $32.20 | 300 |
| 2023-03-01 | 32.29 | $32.12 | 1300 |
| 2023-02-28 | 32.39 | $32.09 | 3500 |
| 2023-02-27 | 32.53 | $32.26 | 742 |
| 2023-02-24 | 32.65 | $32.27 | 514 |
| 2023-02-23 | 32.78 | $32.45 | 1400 |
| 2023-02-22 | 32.89 | $32.41 | 2300 |
| 2023-02-21 | 33.04 | $32.47 | 1839 |
| 2023-02-17 | 33.19 | $33.10 | 300 |
| 2023-02-16 | 33.18 | $32.93 | 430 |
| 2023-02-15 | 33.20 | $33.07 | 400 |
| 2023-02-14 | 33.19 | $32.92 | 834 |
| 2023-02-13 | 33.22 | $33.05 | 1300 |
| 2023-02-10 | 33.20 | $32.77 | 1300 |
| 2023-02-09 | 33.26 | $32.63 | 715 |
| 2023-02-08 | 33.38 | $33.06 | 600 |
| 2023-02-07 | 33.37 | $33.35 | 900 |
| 2023-02-06 | 33.26 | $33.17 | 2219 |
| 2023-02-03 | 33.18 | $33.49 | 600 |
| 2023-02-02 | 32.97 | $33.58 | 800 |
| 2023-02-01 | 32.68 | $33.12 | 1027 |
| 2023-01-31 | 32.47 | $32.77 | 2100 |
| 2023-01-30 | 32.31 | $32.15 | 500 |
| 2023-01-27 | 32.32 | $32.40 | 2008 |
| 2023-01-26 | 32.24 | $32.29 | 1200 |
| 2023-01-25 | 32.17 | $32.17 | 1300 |
| 2023-01-24 | 32.12 | $32.13 | 1234 |
| 2023-01-23 | 32.08 | $32.17 | 2046 |
| 2023-01-20 | 32.01 | $31.90 | 2000 |
| 2023-01-19 | 32.00 | $31.57 | 3417 |
| 2023-01-18 | 32.09 | $31.87 | 2449 |
| 2023-01-17 | 32.11 | $32.35 | 22500 |
| 2023-01-13 | 31.97 | $32.46 | 4424 |
| 2023-01-12 | 31.76 | $32.35 | 5700 |
| 2023-01-11 | 31.54 | $32.13 | 5600 |
| 2023-01-10 | 31.34 | $31.80 | 1300 |
| 2023-01-09 | 31.20 | $31.72 | 149200 |
| 2023-01-06 | 31.06 | $31.70 | 14523 |
| 2023-01-05 | 30.89 | $30.98 | 543 |
| 2023-01-04 | 30.92 | $31.33 | 400 |
| 2023-01-03 | 30.85 | $31.07 | 2000 |
| 2022-12-30 | 30.85 | $31.03 | 1136 |
| 2022-12-29 | 30.87 | $31.22 | 1700 |
| 2022-12-28 | 30.84 | $30.73 | 1408 |
| 2022-12-27 | 30.95 | $31.19 | 405 |
| 2022-12-23 | 30.96 | $31.10 | 829 |
| 2022-12-22 | 30.99 | $31.05 | 900 |
| 2022-12-21 | 31.06 | $31.25 | 600 |
| 2022-12-20 | 31.08 | $30.78 | 734 |
| 2022-12-19 | 31.25 | $30.66 | 800 |
| 2022-12-16 | 31.51 | $30.87 | 234 |
| 2022-12-15 | 31.75 | $31.12 | 226 |
| 2022-12-14 | 31.97 | $31.79 | 219 |
| 2022-12-13 | 32.02 | $31.91 | 206 |
| 2022-12-12 | 32.04 | $31.83 | 725 |
| 2022-12-09 | 32.10 | $31.64 | 500 |
| 2022-12-08 | 32.21 | $31.83 | 1903 |
| 2022-12-07 | 32.29 | $31.62 | 1100 |
| 2022-12-06 | 32.45 | $31.61 | 1406 |
| 2022-12-05 | 32.63 | $31.89 | 1700 |
| 2022-12-02 | 32.76 | $32.56 | 1000 |
| 2022-12-01 | 32.70 | $32.54 | 500 |
| 2022-11-30 | 32.61 | $32.58 | 1000 |
| 2022-11-29 | 32.49 | $31.99 | 100 |
| 2022-11-28 | 32.51 | $31.91 | 600 |
| 2022-11-25 | 32.55 | $32.48 | 200 |
| 2022-11-23 | 32.41 | $32.27 | 500 |
| 2022-11-22 | 32.29 | $32.27 | 600 |
| 2022-11-21 | 32.13 | $31.93 | 614 |
| 2022-11-18 | 32.03 | $31.80 | 140 |
| 2022-11-17 | 31.94 | $31.46 | 1000 |
| 2022-11-16 | 31.93 | $31.67 | 914 |
| 2022-11-15 | 31.83 | $31.89 | 948 |
| 2022-11-14 | 31.63 | $31.60 | 400 |
| 2022-11-11 | 31.47 | $31.79 | 701 |
| 2022-11-10 | 31.20 | $31.88 | 841 |
| 2022-11-09 | 30.83 | $30.40 | 929 |
| 2022-11-08 | 30.85 | $30.77 | 1200 |
| 2022-11-07 | 30.74 | $30.66 | 230 |
| 2022-11-04 | 30.63 | $30.47 | 125 |
| 2022-11-03 | 30.55 | $30.10 | 937 |
| 2022-11-02 | 30.56 | $30.23 | 1322 |
| 2022-11-01 | 30.53 | $30.82 | 1300 |
| 2022-10-31 | 30.30 | $30.77 | 500 |
| 2022-10-28 | 30.02 | $30.81 | 340 |
| 2022-10-27 | 29.67 | $30.08 | 2932 |
| 2022-10-26 | 29.46 | $30.01 | 400 |
| 2022-10-25 | 29.23 | $29.93 | 312 |
| 2022-10-24 | 28.98 | $29.33 | 900 |
| 2022-10-21 | 28.86 | $29.16 | 522 |
| 2022-10-20 | 28.77 | $28.68 | 526 |
| 2022-10-19 | 28.82 | $29.12 | 600 |
| 2022-10-18 | 28.74 | $29.53 | 827 |
| 2022-10-17 | 28.51 | $29.26 | 2100 |
| 2022-10-14 | 28.34 | $28.55 | 318 |
| 2022-10-13 | 28.35 | $29.06 | 800 |
| 2022-10-12 | 28.22 | $28.39 | 100 |
| 2022-10-11 | 28.27 | $28.59 | 900 |
| 2022-10-10 | 28.29 | $28.44 | 800 |
| 2022-10-07 | 28.37 | $28.37 | 1200 |
| 2022-10-06 | 28.50 | $29.02 | 500 |
| 2022-10-05 | 28.46 | $29.34 | 3544 |
| 2022-10-04 | 28.32 | $29.60 | 500 |
| 2022-10-03 | 28.09 | $28.72 | 932 |
| 2022-09-30 | 28.10 | $28.09 | 600 |
| 2022-09-29 | 28.32 | $28.24 | 1000 |
| 2022-09-28 | 28.56 | $28.80 | 600 |
| 2022-09-27 | 28.69 | $28.18 | 934 |
| 2022-09-26 | 29.06 | $28.47 | 607 |
| 2022-09-23 | 29.44 | $28.83 | 403 |
| 2022-09-22 | 29.79 | $29.42 | 1225 |
| 2022-09-21 | 30.04 | $29.85 | 825 |
| 2022-09-20 | 30.22 | $30.15 | 1120 |
| 2022-09-19 | 30.35 | $30.55 | 1600 |
| 2022-09-16 | 30.39 | $30.24 | 1610 |
| 2022-09-15 | 30.55 | $30.49 | 700 |
| 2022-09-14 | 30.67 | $30.61 | 518 |
| 2022-09-13 | 30.78 | $30.71 | 322 |
| 2022-09-12 | 30.88 | $31.66 | 641 |
| 2022-09-09 | 30.72 | $31.36 | 500 |
| 2022-09-08 | 30.62 | $30.97 | 1210 |
| 2022-09-07 | 30.63 | $30.84 | 901 |
| 2022-09-06 | 30.69 | $30.25 | 600 |
| 2022-09-02 | 30.96 | $30.41 | 1400 |
| 2022-09-01 | 31.24 | $30.65 | 244 |
| 2022-08-31 | 31.51 | $30.80 | 800 |
| 2022-08-30 | 31.79 | $30.98 | 609 |
| 2022-08-29 | 32.09 | $31.36 | 734 |
| 2022-08-26 | 32.32 | $31.54 | 100 |
| 2022-08-25 | 32.54 | $32.26 | 801 |
| 2022-08-24 | 32.59 | $31.87 | 521 |
| 2022-08-23 | 32.75 | $31.84 | 623 |
| 2022-08-22 | 32.96 | $32.01 | 1200 |
| 2022-08-19 | 33.15 | $32.68 | 308 |
| 2022-08-18 | 33.15 | $32.95 | 237 |
| 2022-08-17 | 33.06 | $32.90 | 2300 |
| 2022-08-16 | 32.96 | $33.12 | 634 |
| 2022-08-15 | 32.75 | $32.96 | 200 |
| 2022-08-12 | 32.53 | $32.79 | 907 |
| 2022-08-11 | 32.31 | $32.33 | 233 |
| 2022-08-10 | 32.18 | $32.18 | 441 |
| 2022-08-09 | 32.06 | $31.64 | 400 |
| 2022-08-08 | 32.07 | $31.75 | 900 |
| 2022-08-05 | 32.04 | $31.59 | 5226 |
| 2022-08-04 | 32.05 | $31.54 | 100 |
| 2022-08-03 | 32.07 | $31.81 | 303 |
| 2022-08-02 | 31.99 | $31.70 | 804 |
| 2022-08-01 | 31.92 | $32.10 | 400 |
| 2022-07-29 | 31.69 | $32.14 | 400 |
| 2022-07-28 | 31.40 | $31.85 | 737 |
| 2022-07-27 | 31.12 | $31.44 | 1000 |
| 2022-07-26 | 30.91 | $31.07 | 517 |
| 2022-07-25 | 30.76 | $31.07 | 2049 |
| 2022-07-22 | 30.57 | $30.82 | 810 |
| 2022-07-21 | 30.41 | $30.87 | 208 |
| 2022-07-20 | 30.21 | $30.73 | 900 |
| 2022-07-19 | 30.00 | $30.59 | 506 |
| 2022-07-18 | 29.79 | $29.78 | 411 |
| 2022-07-15 | 29.80 | $29.95 | 400 |
| 2022-07-14 | 29.75 | $29.51 | 800 |
| 2022-07-13 | 29.83 | $29.73 | 423 |
| 2022-07-12 | 29.86 | $29.84 | 449 |
| 2022-07-11 | 29.87 | $29.87 | 536 |
| 2022-07-08 | 29.87 | $30.08 | 2639 |
| 2022-07-07 | 29.80 | $30.21 | 916 |
| 2022-07-06 | 29.68 | $29.96 | 1300 |
| 2022-07-05 | 29.62 | $29.99 | 819 |
| 2022-07-01 | 29.54 | $30.20 | 1400 |
| 2022-06-30 | 29.38 | $29.69 | 1128 |
| 2022-06-29 | 29.35 | $29.80 | 2300 |
| 2022-06-28 | 29.29 | $29.87 | 1200 |
| 2022-06-27 | 29.21 | $30.14 | 709 |
| 2022-06-24 | 29.03 | $30.02 | 2600 |
| 2022-06-23 | 28.86 | $29.23 | 1800 |
| 2022-06-22 | 28.91 | $29.06 | 1100 |
| 2022-06-21 | 29.05 | $28.95 | 700 |
| 2022-06-17 | 29.26 | $28.66 | 414 |
| 2022-06-16 | 29.62 | $28.45 | 800 |
| 2022-06-15 | 30.14 | $29.47 | 1100 |
| 2022-06-14 | 30.45 | $29.16 | 446 |
| 2022-06-13 | 30.94 | $29.42 | 400 |
| 2022-06-10 | 31.46 | $30.61 | 300 |
| 2022-06-09 | 31.72 | $31.10 | 723 |
| 2022-06-08 | 31.87 | $31.62 | 732 |
| 2022-06-07 | 31.89 | $32.16 | 821 |
| 2022-06-06 | 31.74 | $31.90 | 1800 |
| 2022-06-03 | 31.63 | $31.77 | 2603 |
| 2022-06-02 | 31.55 | $32.05 | 1000 |
| 2022-06-01 | 31.35 | $31.63 | 735 |
| 2022-05-31 | 31.25 | $31.83 | 300 |
| 2022-05-27 | 31.06 | $31.97 | 540 |
| 2022-05-26 | 30.79 | $31.50 | 2113 |
| 2022-05-25 | 30.61 | $31.15 | 500 |
| 2022-05-24 | 30.51 | $30.89 | 1508 |
| 2022-05-23 | 30.48 | $30.83 | 1716 |
| 2022-05-20 | 30.46 | $30.56 | 1700 |
| 2022-05-19 | 30.54 | $30.65 | 3000 |
| 2022-05-18 | 30.62 | $30.72 | 500 |
| 2022-05-17 | 30.70 | $31.62 | 902 |
| 2022-05-16 | 30.52 | $30.99 | 800 |
| 2022-05-13 | 30.51 | $31.02 | 700 |
| 2022-05-12 | 30.51 | $30.47 | 1200 |
| 2022-05-11 | 30.68 | $30.28 | 1316 |
| 2022-05-10 | 30.97 | $30.50 | 800 |
| 2022-05-09 | 31.26 | $30.77 | 900 |
| 2022-05-06 | 31.53 | $31.28 | 522 |
| 2022-05-05 | 31.71 | $31.52 | 84 |
| 2022-05-04 | 31.86 | $32.36 | 1701 |
| 2022-05-03 | 31.78 | $31.69 | 1800 |
| 2022-05-02 | 31.91 | $31.37 | 500 |
| 2022-04-29 | 32.16 | $31.50 | 1149 |
| 2022-04-28 | 32.44 | $32.32 | 300 |
| 2022-04-27 | 32.52 | $31.96 | 1100 |
| 2022-04-26 | 32.74 | $32.02 | 1101 |
| 2022-04-25 | 32.98 | $32.68 | 1344 |
| 2022-04-22 | 33.06 | $32.69 | 2030 |
| 2022-04-21 | 33.16 | $33.38 | 700 |
| 2022-04-20 | 33.07 | $33.59 | 400 |
| 2022-04-19 | 32.88 | $33.15 | 700 |
| 2022-04-18 | 32.79 | $32.57 | 548 |
| 2022-04-14 | 32.86 | $32.74 | 529 |
| 2022-04-13 | 32.89 | $32.81 | 500 |
| 2022-04-12 | 32.91 | $32.54 | 218 |
| 2022-04-11 | 33.02 | $32.57 | 1649 |
| 2022-04-08 | 33.14 | $32.76 | 700 |
| 2022-04-07 | 33.22 | $32.80 | 300 |
| 2022-04-06 | 33.31 | $32.85 | 1208 |
| 2022-04-05 | 33.39 | $32.86 | 1427 |
| 2022-04-04 | 33.48 | $33.18 | 500 |
| 2022-04-01 | 33.49 | $33.47 | 400 |
| 2022-03-31 | 33.40 | $33.21 | 200 |
| 2022-03-30 | 33.36 | $33.48 | 941 |
| 2022-03-29 | 33.23 | $33.73 | 500 |
| 2022-03-28 | 32.98 | $33.09 | 917 |
| 2022-03-25 | 32.87 | $33.05 | 1000 |
| 2022-03-24 | 32.75 | $32.71 | 207 |
| 2022-03-23 | 32.71 | $32.52 | 2200 |
| 2022-03-22 | 32.72 | $32.96 | 300 |
| 2022-03-21 | 32.59 | $32.90 | 403 |
| 2022-03-18 | 32.45 | $32.91 | 1500 |
| 2022-03-17 | 32.27 | $32.79 | 600 |
| 2022-03-16 | 32.09 | $32.60 | 437 |
| 2022-03-15 | 31.93 | $32.16 | 1524 |
| 2022-03-14 | 31.88 | $31.85 | 800 |
| 2022-03-11 | 31.92 | $31.87 | 1015 |
| 2022-03-10 | 31.96 | $32.07 | 100 |
| 2022-03-09 | 31.95 | $32.06 | 532 |
| 2022-03-08 | 31.95 | $31.45 | 1300 |
| 2022-03-07 | 32.14 | $31.55 | 1000 |
| 2022-03-04 | 32.35 | $32.43 | 300 |
| 2022-03-03 | 32.32 | $32.67 | 1028 |
| 2022-03-02 | 32.22 | $32.71 | 508 |
| 2022-03-01 | 32.08 | $31.98 | 1620 |
| 2022-02-28 | 32.15 | $32.50 | 1703 |
| 2022-02-25 | 32.06 | $32.59 | 32603 |
| 2022-02-24 | 31.94 | $31.79 | 341 |
| 2022-02-23 | 32.05 | $31.57 | 3500 |
| 2022-02-22 | 32.25 | $32.01 | 1600 |
| 2022-02-18 | 32.37 | $32.36 | 344 |
| 2022-02-17 | 32.40 | $32.45 | 1300 |
| 2022-02-16 | 32.42 | $32.84 | 1000 |
| 2022-02-15 | 32.32 | $32.73 | 400 |
| 2022-02-14 | 32.24 | $32.23 | 949 |
| 2022-02-11 | 32.30 | $32.38 | 248 |
| 2022-02-10 | 32.33 | $32.53 | 1900 |
| 2022-02-09 | 32.33 | $33.09 | 2500 |
| 2022-02-08 | 32.16 | $32.73 | 514 |
| 2022-02-07 | 32.07 | $32.24 | 800 |
| 2022-02-04 | 32.12 | $32.34 | 200 |
| 2022-02-03 | 32.17 | $32.47 | 3516 |
| 2022-02-02 | 32.19 | $32.89 | 900 |
| 2022-02-01 | 32.09 | $32.80 | 400 |
| 2022-01-31 | 32.01 | $32.66 | 1631 |
| 2022-01-28 | 31.96 | $32.08 | 239 |
| 2022-01-27 | 32.11 | $31.62 | 1034 |
| 2022-01-26 | 32.44 | $31.97 | 3200 |
| 2022-01-25 | 32.74 | $32.22 | 2000 |
| 2022-01-24 | 33.04 | $32.71 | 800 |
| 2022-01-21 | 33.26 | $32.40 | 300 |
| 2022-01-20 | 33.63 | $32.72 | 1200 |
| 2022-01-19 | 33.98 | $33.26 | 1902 |
| 2022-01-18 | 34.24 | $33.65 | 1200 |
| 2022-01-14 | 34.43 | $34.21 | 1906 |
| 2022-01-13 | 34.48 | $34.29 | 847 |
| 2022-01-12 | 34.52 | $34.29 | 1800 |
| 2022-01-11 | 34.57 | $34.36 | 1300 |
| 2022-01-10 | 34.60 | $34.21 | 1200 |
| 2022-01-07 | 34.68 | $34.31 | 700 |
| 2022-01-06 | 34.74 | $34.46 | 7303 |
| 2022-01-05 | 34.77 | $34.44 | 1319 |
| 2022-01-04 | 34.80 | $35.01 | 2801 |
| 2022-01-03 | 34.65 | $34.73 | 919 |
| 2021-12-31 | 34.56 | $34.71 | 600 |
| 2021-12-30 | 34.44 | $34.70 | 600 |
| 2021-12-29 | 34.30 | $34.84 | 749 |
| 2021-12-28 | 34.08 | $34.63 | 1618 |
| 2021-12-27 | 33.88 | $34.47 | 827 |
| 2021-12-23 | 33.68 | $34.08 | 1100 |
| 2021-12-22 | 33.56 | $33.96 | 900 |
| 2021-12-21 | 33.46 | $33.68 | 1000 |
| 2021-12-20 | 33.43 | $33.08 | 1100 |
| 2021-12-17 | 33.58 | $33.55 | 916 |
| 2021-12-16 | 33.62 | $33.73 | 1100 |
| 2021-12-15 | 33.61 | $33.89 | 449 |
| 2021-12-14 | 33.54 | $33.57 | 1100 |
| 2021-12-13 | 33.57 | $33.78 | 1100 |
| 2021-12-10 | 33.54 | $33.86 | 404 |
| 2021-12-09 | 33.49 | $33.80 | 1000 |
| 2021-12-08 | 33.44 | $34.15 | 508 |
| 2021-12-07 | 33.27 | $33.94 | 700 |
| 2021-12-06 | 33.13 | $33.61 | 147 |
| 2021-12-03 | 33.08 | $32.94 | 200 |
| 2021-12-02 | 33.24 | $33.11 | 716 |
| 2021-12-01 | 33.38 | $32.37 | 1147 |
| 2021-11-30 | 33.78 | $32.70 | 821 |
| 2021-11-29 | 34.18 | $33.51 | 734 |
| 2021-11-26 | 34.41 | $33.49 | 1404 |
| 2021-11-24 | 34.68 | $34.45 | 1138 |
| 2021-11-23 | 34.72 | $34.47 | 1525 |
| 2021-11-22 | 34.74 | $34.46 | 1100 |
| 2021-11-19 | 34.78 | $34.34 | 1307 |
| 2021-11-18 | 34.85 | $34.48 | 300 |
| 2021-11-17 | 34.88 | $34.60 | 643 |
| 2021-11-16 | 34.88 | $34.71 | 1100 |
| 2021-11-15 | 34.83 | $34.76 | 500 |
| 2021-11-12 | 34.75 | $34.66 | 329 |
| 2021-11-11 | 34.68 | $34.53 | 2000 |
| 2021-11-10 | 34.62 | $34.45 | 800 |
| 2021-11-09 | 34.56 | $34.54 | 505 |
| 2021-11-08 | 34.46 | $34.51 | 800 |
| 2021-11-05 | 34.34 | $34.47 | 929 |
| 2021-11-04 | 34.19 | $34.21 | 100 |
| 2021-11-03 | 34.09 | $34.27 | 533 |
| 2021-11-02 | 33.94 | $33.98 | 918 |
| 2021-11-01 | 33.85 | $34.03 | 100 |
| 2021-10-29 | 33.71 | $33.56 | 1000 |
| 2021-10-28 | 33.68 | $33.57 | 400 |
| 2021-10-27 | 33.64 | $33.12 | 600 |
| 2021-10-26 | 33.73 | $33.63 | 531 |
| 2021-10-25 | 33.67 | $33.74 | 1230 |
| 2021-10-22 | 33.56 | $33.74 | 238 |
| 2021-10-21 | 33.41 | $33.71 | 800 |
| 2021-10-20 | 33.24 | $33.54 | 1300 |
| 2021-10-19 | 33.08 | $33.30 | 1948 |
| 2021-10-18 | 32.96 | $33.26 | 1310 |
| 2021-10-15 | 32.82 | $33.24 | 800 |
| 2021-10-14 | 32.66 | $33.20 | 1300 |
| 2021-10-13 | 32.47 | $32.68 | 425 |
| 2021-10-12 | 32.40 | $32.54 | 800 |
| 2021-10-11 | 32.37 | $32.40 | 939 |
| 2021-10-08 | 32.37 | $32.58 | 639 |
| 2021-10-07 | 32.32 | $32.71 | 1701 |
| 2021-10-06 | 32.22 | $32.41 | 2100 |
| 2021-10-05 | 32.20 | $32.36 | 2839 |
| 2021-10-04 | 32.19 | $32.33 | 600 |
| 2021-10-01 | 32.19 | $32.40 | 2115 |
| 2021-09-30 | 32.17 | $31.98 | 1635 |
| 2021-09-29 | 32.28 | $32.44 | 1000 |
| 2021-09-28 | 32.28 | $32.29 | 3028 |
| 2021-09-27 | 32.32 | $32.63 | 413 |
| 2021-09-24 | 32.28 | $32.55 | 844 |
| 2021-09-23 | 32.25 | $32.55 | 200 |
| 2021-09-22 | 32.22 | $32.29 | 648 |
| 2021-09-21 | 32.27 | $31.99 | 1947 |
| 2021-09-20 | 32.43 | $32.05 | 400 |
| 2021-09-17 | 32.61 | $32.38 | 342 |
| 2021-09-16 | 32.73 | $32.62 | 203 |
| 2021-09-15 | 32.80 | $32.68 | 229 |
| 2021-09-14 | 32.87 | $32.45 | 412 |
| 2021-09-13 | 33.02 | $32.74 | 2206 |
| 2021-09-10 | 33.12 | $32.63 | 1334 |
| 2021-09-09 | 33.28 | $32.96 | 1100 |
| 2021-09-08 | 33.36 | $33.20 | 134 |
| 2021-09-07 | 33.38 | $33.04 | 400 |
| 2021-09-03 | 33.46 | $33.50 | 1313 |
| 2021-09-02 | 33.40 | $33.62 | 100 |
| 2021-09-01 | 33.29 | $33.44 | 314 |
| 2021-08-31 | 33.21 | $33.33 | 935 |
| 2021-08-30 | 33.14 | $33.38 | 700 |
| 2021-08-27 | 33.04 | $33.33 | 138 |
| 2021-08-26 | 32.94 | $32.88 | 2013 |
| 2021-08-25 | 32.95 | $33.11 | 1500 |
| 2021-08-24 | 32.90 | $32.98 | 638 |
| 2021-08-23 | 32.87 | $32.88 | 1900 |
| 2021-08-20 | 32.87 | $32.80 | 800 |
| 2021-08-19 | 32.89 | $32.50 | 1002 |
| 2021-08-18 | 33.01 | $32.65 | 2900 |
| 2021-08-17 | 33.10 | $33.00 | 706 |
| 2021-08-16 | 33.11 | $33.14 | 319 |
| 2021-08-13 | 33.07 | $33.07 | 600 |
| 2021-08-12 | 33.04 | $33.04 | 4927 |
| 2021-08-11 | 33.01 | $33.06 | 910 |
| 2021-08-10 | 32.97 | $32.80 | 900 |
| 2021-08-09 | 32.99 | $32.84 | 3400 |
| 2021-08-06 | 33.01 | $32.99 | 300 |
| 2021-08-05 | 32.98 | $32.89 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.86
2026-07-31
Close Price
$39.13
Vol: 148100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.21
Average
51.44
Maximum
72.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 56.86 | $39.13 | 148100 |
| 2026-07-30 | 56.49 | $39.09 | 818 |
| 2026-07-29 | 62.05 | $39.53 | 2218 |
| 2026-07-28 | 66.12 | $39.82 | 500 |
| 2026-07-27 | 62.31 | $39.35 | 1634 |
| 2026-07-24 | 61.52 | $39.26 | 2113 |
| 2026-07-23 | 57.08 | $38.79 | 400 |
| 2026-07-22 | 59.88 | $38.99 | 1505 |
| 2026-07-21 | 58.82 | $38.88 | 1514 |
| 2026-07-20 | 60.05 | $38.97 | 1826 |
| 2026-07-17 | 63.39 | $39.21 | 1600 |
| 2026-07-16 | 66.17 | $39.40 | 800 |
| 2026-07-15 | 57.76 | $38.49 | 532 |
| 2026-07-14 | 58.06 | $38.51 | 800 |
| 2026-07-13 | 59.09 | $38.58 | 1327 |
| 2026-07-10 | 57.77 | $38.45 | 1500 |
| 2026-07-09 | 55.36 | $38.22 | 1100 |
| 2026-07-08 | 54.94 | $38.18 | 1600 |
| 2026-07-07 | 60.70 | $38.60 | 1000 |
| 2026-07-06 | 59.65 | $38.49 | 7300 |
| 2026-07-02 | 60.92 | $38.58 | 1043 |
| 2026-07-01 | 57.89 | $38.26 | 2400 |
| 2026-06-30 | 58.02 | $38.27 | 1623 |
| 2026-06-29 | 59.06 | $38.35 | 2127 |
| 2026-06-26 | 61.81 | $38.56 | 1800 |
| 2026-06-25 | 58.10 | $38.14 | 1300 |
| 2026-06-24 | 58.49 | $38.17 | 800 |
| 2026-06-23 | 54.89 | $37.79 | 1900 |
| 2026-06-22 | 51.08 | $37.43 | 824 |
| 2026-06-18 | 50.52 | $37.38 | 1342 |
| 2026-06-17 | 49.33 | $37.27 | 1623 |
| 2026-06-16 | 55.99 | $37.84 | 2100 |
| 2026-06-15 | 54.77 | $37.72 | 700 |
| 2026-06-12 | 58.08 | $37.98 | 1904 |
| 2026-06-11 | 55.21 | $37.69 | 2211 |
| 2026-06-10 | 54.49 | $37.62 | 1800 |
| 2026-06-09 | 53.89 | $37.56 | 2700 |
| 2026-06-08 | 47.30 | $36.96 | 1646 |
| 2026-06-05 | 50.26 | $37.22 | 2134 |
| 2026-06-04 | 45.25 | $36.82 | 804 |
| 2026-06-03 | 42.79 | $36.64 | 3700 |
| 2026-06-02 | 44.70 | $36.82 | 1800 |
| 2026-06-01 | 41.23 | $36.57 | 1918 |
| 2026-05-29 | 45.57 | $36.97 | 57600 |
| 2026-05-28 | 48.99 | $37.25 | 1800 |
| 2026-05-27 | 51.76 | $37.46 | 700 |
| 2026-05-26 | 53.40 | $37.58 | 1600 |
| 2026-05-22 | 50.81 | $37.37 | 6848 |
| 2026-05-21 | 49.54 | $37.27 | 1106 |
| 2026-05-20 | 49.17 | $37.24 | 8000 |
| 2026-05-19 | 45.60 | $36.96 | 900 |
| 2026-05-18 | 47.88 | $37.16 | 1734 |
| 2026-05-15 | 42.25 | $36.75 | 1215 |
| 2026-05-14 | 47.48 | $37.19 | 700 |
| 2026-05-13 | 46.77 | $37.14 | 1443 |
| 2026-05-12 | 48.52 | $37.28 | 1300 |
| 2026-05-11 | 49.27 | $37.34 | 800 |
| 2026-05-08 | 51.94 | $37.55 | 2502 |
| 2026-05-07 | 52.19 | $37.57 | 942 |
| 2026-05-06 | 54.62 | $37.76 | 800 |
| 2026-05-05 | 53.21 | $37.63 | 818 |
| 2026-05-04 | 50.86 | $37.42 | 1142 |
| 2026-05-01 | 54.71 | $37.73 | 1448 |
| 2026-04-30 | 58.23 | $37.99 | 1023 |
| 2026-04-29 | 54.95 | $37.68 | 1000 |
| 2026-04-28 | 59.70 | $38.01 | 500 |
| 2026-04-27 | 59.29 | $37.97 | 800 |
| 2026-04-24 | 57.99 | $37.84 | 2000 |
| 2026-04-23 | 58.95 | $37.91 | 1634 |
| 2026-04-22 | 54.76 | $37.50 | 2100 |
| 2026-04-21 | 57.91 | $37.73 | 1534 |
| 2026-04-20 | 61.42 | $37.97 | 2300 |
| 2026-04-17 | 62.62 | $38.05 | 631 |
| 2026-04-16 | 57.27 | $37.51 | 3248 |
| 2026-04-15 | 56.72 | $37.46 | 1100 |
| 2026-04-14 | 58.57 | $37.59 | 1400 |
| 2026-04-13 | 58.37 | $37.57 | 2201 |
| 2026-04-10 | 57.79 | $37.51 | 2700 |
| 2026-04-09 | 60.85 | $37.74 | 800 |
| 2026-04-08 | 58.40 | $37.47 | 5112 |
| 2026-04-07 | 50.93 | $36.78 | 3122 |
| 2026-04-06 | 48.51 | $36.59 | 1500 |
| 2026-04-02 | 47.74 | $36.53 | 7200 |
| 2026-04-01 | 45.40 | $36.35 | 700 |
| 2026-03-31 | 42.98 | $36.17 | 2247 |
| 2026-03-30 | 38.68 | $35.87 | 600 |
| 2026-03-27 | 35.76 | $35.68 | 1400 |
| 2026-03-26 | 38.71 | $36.00 | 1200 |
| 2026-03-25 | 40.18 | $36.15 | 727 |
| 2026-03-24 | 38.40 | $36.03 | 1500 |
| 2026-03-23 | 37.06 | $35.94 | 1200 |
| 2026-03-20 | 28.74 | $35.43 | 941 |
| 2026-03-19 | 34.42 | $36.10 | 806 |
| 2026-03-18 | 35.31 | $36.19 | 1000 |
| 2026-03-17 | 41.16 | $36.71 | 840 |
| 2026-03-16 | 40.98 | $36.70 | 848 |
| 2026-03-13 | 39.23 | $36.60 | 3100 |
| 2026-03-12 | 38.36 | $36.55 | 3400 |
| 2026-03-11 | 40.68 | $36.76 | 900 |
| 2026-03-10 | 43.16 | $36.97 | 1148 |
| 2026-03-09 | 47.20 | $37.28 | 3406 |
| 2026-03-06 | 49.17 | $37.42 | 1800 |
| 2026-03-05 | 54.25 | $37.75 | 1301 |
| 2026-03-04 | 60.95 | $38.12 | 1200 |
| 2026-03-03 | 61.73 | $38.16 | 1700 |
| 2026-03-02 | 67.50 | $38.44 | 1120 |
| 2026-02-27 | 65.76 | $38.28 | 1600 |
| 2026-02-26 | 66.18 | $38.30 | 1414 |
| 2026-02-25 | 63.88 | $38.09 | 1900 |
| 2026-02-24 | 63.88 | $38.09 | 6017 |
| 2026-02-23 | 62.11 | $37.93 | 1100 |
| 2026-02-20 | 65.15 | $38.09 | 2100 |
| 2026-02-19 | 63.56 | $37.94 | 2900 |
| 2026-02-18 | 65.84 | $38.06 | 1200 |
| 2026-02-17 | 67.17 | $38.13 | 2432 |
| 2026-02-13 | 67.73 | $38.16 | 1549 |
| 2026-02-12 | 65.65 | $37.93 | 3100 |
| 2026-02-11 | 67.45 | $38.03 | 2245 |
| 2026-02-10 | 67.45 | $38.03 | 2200 |
| 2026-02-09 | 65.03 | $37.75 | 2848 |
| 2026-02-06 | 69.40 | $38.00 | 1400 |
| 2026-02-05 | 66.39 | $37.65 | 2026 |
| 2026-02-04 | 64.40 | $37.44 | 1846 |
| 2026-02-03 | 57.97 | $36.87 | 1441 |
| 2026-02-02 | 57.58 | $36.84 | 1300 |
| 2026-01-30 | 56.45 | $36.75 | 934 |
| 2026-01-29 | 55.58 | $36.68 | 1242 |
| 2026-01-28 | 51.90 | $36.40 | 2221 |
| 2026-01-27 | 55.32 | $36.62 | 1500 |
| 2026-01-26 | 55.95 | $36.66 | 2913 |
| 2026-01-23 | 55.22 | $36.60 | 1600 |
| 2026-01-22 | 58.95 | $36.84 | 700 |
| 2026-01-21 | 61.25 | $36.98 | 2600 |
| 2026-01-20 | 57.05 | $36.61 | 2217 |
| 2026-01-16 | 63.99 | $37.00 | 1700 |
| 2026-01-15 | 63.11 | $36.92 | 930 |
| 2026-01-14 | 59.87 | $36.64 | 1000 |
| 2026-01-13 | 55.05 | $36.28 | 1200 |
| 2026-01-12 | 57.80 | $36.43 | 1800 |
| 2026-01-09 | 57.80 | $36.43 | 2100 |
| 2026-01-08 | 57.29 | $36.39 | 1238 |
| 2026-01-07 | 50.42 | $35.91 | 5200 |
| 2026-01-06 | 53.66 | $36.10 | 800 |
| 2026-01-05 | 52.28 | $36.01 | 1300 |
| 2026-01-02 | 47.66 | $35.73 | 1312 |
| 2025-12-31 | 46.25 | $35.65 | 700 |
| 2025-12-30 | 50.81 | $35.93 | 700 |
| 2025-12-29 | 52.03 | $36.00 | 4731 |
| 2025-12-26 | 52.20 | $36.01 | 1017 |
| 2025-12-24 | 52.69 | $36.04 | 1030 |
| 2025-12-23 | 51.09 | $35.93 | 1220 |
| 2025-12-22 | 52.46 | $36.02 | 2119 |
| 2025-12-19 | 50.93 | $35.91 | 1500 |
| 2025-12-18 | 53.47 | $36.08 | 2100 |
| 2025-12-17 | 53.92 | $36.11 | 2800 |
| 2025-12-16 | 50.48 | $35.85 | 1600 |
| 2025-12-15 | 52.63 | $36.00 | 1500 |
| 2025-12-12 | 50.77 | $35.86 | 2331 |
| 2025-12-11 | 53.33 | $36.04 | 1200 |
| 2025-12-10 | 49.72 | $35.77 | 1443 |
| 2025-12-09 | 44.26 | $35.41 | 6811 |
| 2025-12-08 | 45.17 | $35.48 | 1300 |
| 2025-12-05 | 48.68 | $35.74 | 1900 |
| 2025-12-04 | 49.67 | $35.81 | 1217 |
| 2025-12-03 | 52.11 | $35.98 | 1200 |
| 2025-12-02 | 51.72 | $35.95 | 2000 |
| 2025-12-01 | 54.14 | $36.12 | 1108 |
| 2025-11-28 | 57.29 | $36.33 | 1537 |
| 2025-11-26 | 56.72 | $36.28 | 2101 |
| 2025-11-25 | 55.36 | $36.16 | 1600 |
| 2025-11-24 | 48.89 | $35.65 | 1800 |
| 2025-11-21 | 50.67 | $35.78 | 1600 |
| 2025-11-20 | 42.77 | $35.26 | 1400 |
| 2025-11-19 | 42.89 | $35.27 | 1637 |
| 2025-11-18 | 45.43 | $35.47 | 1700 |
| 2025-11-17 | 42.69 | $35.30 | 1023 |
| 2025-11-14 | 48.69 | $35.74 | 2632 |
| 2025-11-13 | 49.90 | $35.82 | 1710 |
| 2025-11-12 | 52.54 | $35.99 | 600 |
| 2025-11-11 | 53.49 | $36.05 | 807 |
| 2025-11-10 | 49.44 | $35.77 | 1500 |
| 2025-11-07 | 49.14 | $35.75 | 1327 |
| 2025-11-06 | 43.22 | $35.38 | 740 |
| 2025-11-05 | 45.39 | $35.54 | 1900 |
| 2025-11-04 | 42.48 | $35.37 | 1300 |
| 2025-11-03 | 39.78 | $35.22 | 1516 |
| 2025-10-31 | 38.12 | $35.13 | 705 |
| 2025-10-30 | 38.46 | $35.16 | 1100 |
| 2025-10-29 | 38.78 | $35.19 | 2100 |
| 2025-10-28 | 44.46 | $35.67 | 1428 |
| 2025-10-27 | 49.01 | $35.99 | 1120 |
| 2025-10-24 | 49.46 | $36.02 | 1500 |
| 2025-10-23 | 50.33 | $36.08 | 816 |
| 2025-10-22 | 51.05 | $36.13 | 1744 |
| 2025-10-21 | 50.24 | $36.07 | 640 |
| 2025-10-20 | 49.98 | $36.05 | 1436 |
| 2025-10-17 | 45.78 | $35.74 | 721 |
| 2025-10-16 | 41.41 | $35.45 | 1322 |
| 2025-10-15 | 44.46 | $35.71 | 1000 |
| 2025-10-14 | 44.58 | $35.72 | 1800 |
| 2025-10-13 | 39.45 | $35.39 | 1336 |
| 2025-10-10 | 36.93 | $35.24 | 1200 |
| 2025-10-09 | 40.22 | $35.55 | 1623 |
| 2025-10-08 | 45.01 | $35.94 | 2245 |
| 2025-10-07 | 43.87 | $35.87 | 1900 |
| 2025-10-06 | 45.93 | $36.03 | 2500 |
| 2025-10-03 | 48.23 | $36.20 | 8239 |
| 2025-10-02 | 47.05 | $36.12 | 1904 |
| 2025-10-01 | 49.46 | $36.30 | 1100 |
| 2025-09-30 | 50.42 | $36.37 | 1307 |
| 2025-09-29 | 47.82 | $36.18 | 300 |
| 2025-09-26 | 49.10 | $36.28 | 600 |
| 2025-09-25 | 44.10 | $35.93 | 718 |
| 2025-09-24 | 47.94 | $36.23 | 6300 |
| 2025-09-23 | 48.47 | $36.27 | 1000 |
| 2025-09-22 | 48.06 | $36.24 | 1400 |
| 2025-09-19 | 48.80 | $36.30 | 740 |
| 2025-09-18 | 52.25 | $36.57 | 1314 |
| 2025-09-17 | 48.95 | $36.31 | 1500 |
| 2025-09-16 | 48.43 | $36.27 | 3532 |
| 2025-09-15 | 50.77 | $36.46 | 1300 |
| 2025-09-12 | 54.03 | $36.71 | 1400 |
| 2025-09-11 | 57.11 | $36.93 | 1200 |
| 2025-09-10 | 51.51 | $36.46 | 1004 |
| 2025-09-09 | 53.78 | $36.62 | 1415 |
| 2025-09-08 | 56.44 | $36.80 | 1700 |
| 2025-09-05 | 58.10 | $36.91 | 1500 |
| 2025-09-04 | 57.56 | $36.86 | 1143 |
| 2025-09-03 | 54.55 | $36.59 | 1200 |
| 2025-09-02 | 54.96 | $36.62 | 1427 |
| 2025-08-29 | 57.43 | $36.80 | 2023 |
| 2025-08-28 | 56.82 | $36.74 | 2700 |
| 2025-08-27 | 59.97 | $36.97 | 1400 |
| 2025-08-26 | 57.33 | $36.70 | 1400 |
| 2025-08-25 | 57.86 | $36.74 | 1000 |
| 2025-08-22 | 63.05 | $37.11 | 428 |
| 2025-08-21 | 56.43 | $36.45 | 1200 |
| 2025-08-20 | 57.17 | $36.50 | 2500 |
| 2025-08-19 | 56.74 | $36.46 | 840 |
| 2025-08-18 | 52.31 | $36.07 | 1833 |
| 2025-08-15 | 53.79 | $36.18 | 530 |
| 2025-08-14 | 56.69 | $36.39 | 702 |
| 2025-08-13 | 60.68 | $36.66 | 2034 |
| 2025-08-12 | 55.50 | $36.19 | 1700 |
| 2025-08-11 | 50.33 | $35.80 | 1100 |
| 2025-08-08 | 51.20 | $35.86 | 525 |
| 2025-08-07 | 49.40 | $35.73 | 1003 |
| 2025-08-06 | 49.40 | $35.73 | 900 |
| 2025-08-05 | 49.27 | $35.72 | 3633 |
| 2025-08-04 | 48.14 | $35.63 | 3300 |
| 2025-08-01 | 42.57 | $35.22 | 3000 |
| 2025-07-31 | 43.88 | $35.34 | 124900 |
| 2025-07-30 | 46.60 | $35.58 | 900 |
| 2025-07-29 | 50.18 | $35.87 | 400 |
| 2025-07-28 | 47.54 | $35.67 | 2400 |
| 2025-07-25 | 51.42 | $35.97 | 700 |
| 2025-07-24 | 49.87 | $35.85 | 1300 |
| 2025-07-23 | 53.68 | $36.13 | 1449 |
| 2025-07-22 | 53.43 | $36.11 | 3431 |
| 2025-07-21 | 47.89 | $35.68 | 821 |
| 2025-07-18 | 48.66 | $35.74 | 232 |
| 2025-07-17 | 50.19 | $35.86 | 1131 |
| 2025-07-16 | 48.78 | $35.75 | 500 |
| 2025-07-15 | 45.89 | $35.53 | 1300 |
| 2025-07-14 | 53.30 | $36.10 | 842 |
| 2025-07-11 | 51.06 | $35.93 | 1800 |
| 2025-07-10 | 53.80 | $36.12 | 2515 |
| 2025-07-09 | 53.30 | $36.08 | 500 |
| 2025-07-08 | 52.82 | $36.04 | 2405 |
| 2025-07-07 | 52.82 | $36.04 | 4903 |
| 2025-07-03 | 57.55 | $36.39 | 900 |
| 2025-07-02 | 56.49 | $36.29 | 800 |
| 2025-07-01 | 55.76 | $36.22 | 1528 |
| 2025-06-30 | 51.67 | $35.85 | 800 |
| 2025-06-27 | 51.09 | $35.80 | 800 |
| 2025-06-26 | 51.92 | $35.87 | 1003 |
| 2025-06-25 | 50.16 | $35.71 | 1800 |
| 2025-06-24 | 55.45 | $36.15 | 932 |
| 2025-06-23 | 55.14 | $36.12 | 1100 |
| 2025-06-20 | 49.54 | $35.61 | 1300 |
| 2025-06-18 | 49.88 | $35.64 | 1515 |
| 2025-06-17 | 48.27 | $35.50 | 1321 |
| 2025-06-16 | 50.48 | $35.70 | 807 |
| 2025-06-13 | 49.71 | $35.63 | 216 |
| 2025-06-12 | 54.76 | $36.07 | 800 |
| 2025-06-11 | 53.22 | $35.92 | 339 |
| 2025-06-10 | 54.75 | $36.05 | 1221 |
| 2025-06-09 | 53.48 | $35.92 | 1700 |
| 2025-06-06 | 53.38 | $35.91 | 448 |
| 2025-06-05 | 50.89 | $35.65 | 232 |
| 2025-06-04 | 51.39 | $35.70 | 700 |
| 2025-06-03 | 53.29 | $35.89 | 829 |
| 2025-06-02 | 51.50 | $35.69 | 1311 |
| 2025-05-30 | 53.45 | $35.89 | 1100 |
| 2025-05-29 | 52.68 | $35.80 | 1100 |
| 2025-05-28 | 50.89 | $35.59 | 300 |
| 2025-05-27 | 54.13 | $35.94 | 600 |
| 2025-05-23 | 49.11 | $35.37 | 907 |
| 2025-05-22 | 49.29 | $35.39 | 1300 |
| 2025-05-21 | 50.43 | $35.52 | 400 |
| 2025-05-20 | 57.65 | $36.26 | 1200 |
| 2025-05-19 | 59.17 | $36.40 | 1227 |
| 2025-05-16 | 58.88 | $36.36 | 1500 |
| 2025-05-15 | 55.85 | $35.96 | 1100 |
| 2025-05-14 | 52.08 | $35.51 | 1519 |
| 2025-05-13 | 54.33 | $35.74 | 1619 |
| 2025-05-12 | 55.83 | $35.89 | 3147 |
| 2025-05-09 | 52.61 | $35.50 | 730 |
| 2025-05-08 | 52.52 | $35.49 | 1004 |
| 2025-05-07 | 51.87 | $35.41 | 906 |
| 2025-05-06 | 51.95 | $35.42 | 1221 |
| 2025-05-05 | 52.69 | $35.51 | 2033 |
| 2025-05-02 | 53.57 | $35.62 | 6100 |
| 2025-05-01 | 50.50 | $35.19 | 5929 |
| 2025-04-30 | 50.80 | $35.23 | 921 |
| 2025-04-29 | 51.23 | $35.29 | 1400 |
| 2025-04-28 | 50.36 | $35.16 | 824 |
| 2025-04-25 | 48.98 | $34.95 | 5006 |
| 2025-04-24 | 49.67 | $35.06 | 2400 |
| 2025-04-23 | 48.41 | $34.86 | 1500 |
| 2025-04-22 | 47.98 | $34.79 | 1829 |
| 2025-04-21 | 43.35 | $34.07 | 1909 |
| 2025-04-17 | 46.64 | $34.67 | 800 |
| 2025-04-16 | 44.99 | $34.42 | 1200 |
| 2025-04-15 | 46.18 | $34.64 | 800 |
| 2025-04-14 | 46.39 | $34.68 | 1220 |
| 2025-04-11 | 43.16 | $34.16 | 1200 |
| 2025-04-10 | 39.43 | $33.60 | 2726 |
| 2025-04-09 | 42.71 | $34.29 | 1300 |
| 2025-04-08 | 28.21 | $32.53 | 7329 |
| 2025-04-07 | 30.19 | $33.01 | 900 |
| 2025-04-04 | 34.34 | $33.88 | 1436 |
| 2025-04-03 | 44.49 | $35.40 | 400 |
| 2025-04-02 | 54.20 | $36.37 | 800 |
| 2025-04-01 | 52.05 | $36.16 | 1200 |
| 2025-03-31 | 50.47 | $36.01 | 1315 |
| 2025-03-28 | 47.86 | $35.77 | 716 |
| 2025-03-27 | 50.05 | $35.98 | 1800 |
| 2025-03-26 | 50.58 | $36.03 | 1300 |
| 2025-03-25 | 48.95 | $35.87 | 1808 |
| 2025-03-24 | 49.93 | $35.97 | 800 |
| 2025-03-21 | 44.93 | $35.49 | 1800 |
| 2025-03-20 | 47.56 | $35.77 | 900 |
| 2025-03-19 | 48.92 | $35.91 | 1344 |
| 2025-03-18 | 47.60 | $35.78 | 1400 |
| 2025-03-17 | 48.99 | $35.93 | 3639 |
| 2025-03-14 | 45.78 | $35.61 | 600 |
| 2025-03-13 | 38.80 | $35.00 | 415 |
| 2025-03-12 | 40.59 | $35.22 | 1216 |
| 2025-03-11 | 44.29 | $35.64 | 1434 |
| 2025-03-10 | 47.64 | $35.98 | 2300 |
| 2025-03-07 | 51.20 | $36.31 | 1700 |
| 2025-03-06 | 47.22 | $35.96 | 2935 |
| 2025-03-05 | 49.18 | $36.14 | 1502 |
| 2025-03-04 | 45.74 | $35.85 | 1146 |
| 2025-03-03 | 50.94 | $36.31 | 1033 |
| 2025-02-28 | 53.86 | $36.54 | 1423 |
| 2025-02-27 | 48.50 | $36.10 | 718 |
| 2025-02-26 | 49.50 | $36.18 | 2000 |
| 2025-02-25 | 51.37 | $36.33 | 715 |
| 2025-02-24 | 47.47 | $36.02 | 909 |
| 2025-02-21 | 46.01 | $35.91 | 1700 |
| 2025-02-20 | 48.09 | $36.09 | 1135 |
| 2025-02-19 | 49.26 | $36.19 | 1131 |
| 2025-02-18 | 49.72 | $36.23 | 502 |
| 2025-02-14 | 47.01 | $36.00 | 1304 |
| 2025-02-13 | 49.32 | $36.21 | 1100 |
| 2025-02-12 | 43.84 | $35.77 | 700 |
| 2025-02-11 | 46.32 | $36.00 | 600 |
| 2025-02-10 | 45.17 | $35.91 | 2300 |
| 2025-02-07 | 46.22 | $36.01 | 944 |
| 2025-02-06 | 48.69 | $36.24 | 1226 |
| 2025-02-05 | 48.35 | $36.21 | 1200 |
| 2025-02-04 | 47.35 | $36.12 | 549 |
| 2025-02-03 | 47.02 | $36.09 | 1500 |
| 2025-01-31 | 49.04 | $36.30 | 737 |
| 2025-01-30 | 51.64 | $36.56 | 700 |
| 2025-01-29 | 46.79 | $36.09 | 2040 |
| 2025-01-28 | 49.19 | $36.33 | 1800 |
| 2025-01-27 | 51.37 | $36.54 | 432 |
| 2025-01-24 | 49.65 | $36.37 | 740 |
| 2025-01-23 | 49.35 | $36.34 | 1600 |
| 2025-01-22 | 49.92 | $36.40 | 512 |
| 2025-01-21 | 54.57 | $36.87 | 714 |
| 2025-01-17 | 50.36 | $36.42 | 600 |
| 2025-01-16 | 49.37 | $36.32 | 314 |
| 2025-01-15 | 45.10 | $35.91 | 1200 |
| 2025-01-14 | 41.80 | $35.62 | 534 |
| 2025-01-13 | 36.29 | $35.18 | 2100 |
| 2025-01-10 | 31.68 | $34.85 | 1400 |
| 2025-01-08 | 36.55 | $35.49 | 2600 |
| 2025-01-07 | 34.92 | $35.38 | 300 |
| 2025-01-06 | 35.96 | $35.51 | 136 |
| 2025-01-03 | 39.48 | $35.92 | 1200 |
| 2025-01-02 | 34.58 | $35.59 | 641 |
| 2024-12-31 | 36.45 | $35.81 | 932 |
| 2024-12-30 | 35.70 | $35.76 | 1900 |
| 2024-12-27 | 36.77 | $35.89 | 300 |
| 2024-12-26 | 39.46 | $36.20 | 349 |
| 2024-12-24 | 37.93 | $36.09 | 949 |
| 2024-12-23 | 34.04 | $35.82 | 4607 |
| 2024-12-20 | 33.75 | $35.80 | 2800 |
| 2024-12-19 | 30.99 | $35.61 | 1400 |
| 2024-12-18 | 31.12 | $35.63 | 1720 |
| 2024-12-17 | 40.23 | $36.77 | 1325 |
| 2024-12-16 | 44.94 | $37.20 | 1700 |
| 2024-12-13 | 45.41 | $37.24 | 1110 |
| 2024-12-12 | 50.00 | $37.61 | 833 |
| 2024-12-11 | 51.74 | $37.74 | 1800 |
| 2024-12-10 | 50.35 | $37.63 | 900 |
| 2024-12-09 | 51.64 | $37.73 | 1118 |
| 2024-12-06 | 54.56 | $37.95 | 600 |
| 2024-12-05 | 57.51 | $38.16 | 2800 |
| 2024-12-04 | 60.15 | $38.34 | 1200 |
| 2024-12-03 | 59.76 | $38.30 | 700 |
| 2024-12-02 | 62.83 | $38.51 | 819 |
| 2024-11-29 | 66.22 | $38.73 | 221 |
| 2024-11-27 | 65.99 | $38.70 | 1047 |
| 2024-11-26 | 66.73 | $38.75 | 1200 |
| 2024-11-25 | 68.04 | $38.84 | 1908 |
| 2024-11-22 | 65.62 | $38.50 | 713 |
| 2024-11-21 | 62.34 | $38.09 | 2710 |
| 2024-11-20 | 57.68 | $37.59 | 1349 |
| 2024-11-19 | 56.86 | $37.51 | 1847 |
| 2024-11-18 | 56.47 | $37.47 | 2235 |
| 2024-11-15 | 55.49 | $37.37 | 338 |
| 2024-11-14 | 57.19 | $37.51 | 521 |
| 2024-11-13 | 63.39 | $37.98 | 1426 |
| 2024-11-12 | 66.14 | $38.17 | 630 |
| 2024-11-11 | 68.98 | $38.36 | 300 |
| 2024-11-08 | 66.77 | $38.05 | 1600 |
| 2024-11-07 | 64.18 | $37.72 | 2500 |
| 2024-11-06 | 64.91 | $37.77 | 618 |
| 2024-11-05 | 54.66 | $36.72 | 913 |
| 2024-11-04 | 46.94 | $36.17 | 600 |
| 2024-11-01 | 47.64 | $36.22 | 1100 |
| 2024-10-31 | 49.17 | $36.33 | 700 |
| 2024-10-30 | 54.81 | $36.70 | 500 |
| 2024-10-29 | 54.97 | $36.71 | 1300 |
| 2024-10-28 | 55.44 | $36.74 | 1200 |
| 2024-10-25 | 51.53 | $36.44 | 1608 |
| 2024-10-24 | 55.21 | $36.68 | 926 |
| 2024-10-23 | 55.52 | $36.70 | 2300 |
| 2024-10-22 | 55.82 | $36.72 | 1248 |
| 2024-10-21 | 57.30 | $36.82 | 834 |
| 2024-10-18 | 64.42 | $37.26 | 708 |
| 2024-10-17 | 64.03 | $37.22 | 1217 |
| 2024-10-16 | 65.21 | $37.29 | 1617 |
| 2024-10-15 | 61.88 | $36.94 | 500 |
| 2024-10-14 | 60.55 | $36.81 | 2001 |
| 2024-10-11 | 57.17 | $36.50 | 626 |
| 2024-10-10 | 51.84 | $36.08 | 1247 |
| 2024-10-09 | 54.77 | $36.27 | 2500 |
| 2024-10-08 | 52.77 | $36.12 | 500 |
| 2024-10-07 | 52.37 | $36.09 | 10221 |
| 2024-10-04 | 56.95 | $36.39 | 1046 |
| 2024-10-03 | 55.08 | $36.24 | 2407 |
| 2024-10-02 | 57.78 | $36.41 | 2500 |
| 2024-10-01 | 58.42 | $36.45 | 700 |
| 2024-09-30 | 61.32 | $36.63 | 620 |
| 2024-09-27 | 60.49 | $36.55 | 800 |
| 2024-09-26 | 59.57 | $36.46 | 300 |
| 2024-09-25 | 59.36 | $36.44 | 543 |
| 2024-09-24 | 61.85 | $36.61 | 700 |
| 2024-09-23 | 61.99 | $36.62 | 737 |
| 2024-09-20 | 59.85 | $36.38 | 700 |
| 2024-09-19 | 62.50 | $36.57 | 508 |
| 2024-09-18 | 60.76 | $36.37 | 1600 |
| 2024-09-17 | 60.89 | $36.38 | 1808 |
| 2024-09-16 | 61.28 | $36.41 | 1200 |
| 2024-09-13 | 58.98 | $36.13 | 151000 |
| 2024-09-12 | 53.97 | $35.59 | 1800 |
| 2024-09-11 | 51.02 | $35.31 | 700 |
| 2024-09-10 | 51.69 | $35.37 | 3411 |
| 2024-09-09 | 51.28 | $35.33 | 1600 |
| 2024-09-06 | 50.29 | $35.23 | 404 |
| 2024-09-05 | 54.41 | $35.62 | 230 |
| 2024-09-04 | 56.91 | $35.84 | 600 |
| 2024-09-03 | 56.30 | $35.77 | 342 |
| 2024-08-30 | 64.01 | $36.40 | 700 |
| 2024-08-29 | 61.46 | $36.08 | 1300 |
| 2024-08-28 | 60.89 | $36.01 | 611 |
| 2024-08-27 | 61.39 | $36.05 | 1116 |
| 2024-08-26 | 61.63 | $36.07 | 1000 |
| 2024-08-23 | 62.09 | $36.11 | 300 |
| 2024-08-22 | 57.83 | $35.54 | 1100 |
| 2024-08-21 | 59.62 | $35.70 | 1206 |
| 2024-08-20 | 57.18 | $35.39 | 3512 |
| 2024-08-19 | 59.04 | $35.56 | 1226 |
| 2024-08-16 | 57.18 | $35.32 | 1300 |
| 2024-08-15 | 56.79 | $35.27 | 319 |
| 2024-08-14 | 53.68 | $34.88 | 900 |
| 2024-08-13 | 52.94 | $34.79 | 1548 |
| 2024-08-12 | 49.97 | $34.44 | 605 |
| 2024-08-09 | 52.77 | $34.75 | 1010 |
| 2024-08-08 | 52.19 | $34.68 | 434 |
| 2024-08-07 | 48.36 | $34.23 | 348 |
| 2024-08-06 | 49.71 | $34.39 | 1800 |
| 2024-08-05 | 46.90 | $34.07 | 2501 |
| 2024-08-02 | 56.22 | $35.07 | 900 |
| 2024-08-01 | 62.72 | $35.62 | 3104 |
| 2024-07-31 | 67.44 | $35.97 | 2300 |
| 2024-07-30 | 67.86 | $36.00 | 624 |
| 2024-07-29 | 64.99 | $35.58 | 629 |
| 2024-07-26 | 65.12 | $35.59 | 738 |
| 2024-07-25 | 61.98 | $35.16 | 1500 |
| 2024-07-24 | 59.30 | $34.83 | 1145 |
| 2024-07-23 | 65.39 | $35.29 | 1136 |
| 2024-07-22 | 65.25 | $35.27 | 1000 |
| 2024-07-19 | 61.93 | $34.84 | 1100 |
| 2024-07-18 | 65.67 | $35.11 | 542 |
| 2024-07-17 | 70.13 | $35.41 | 2200 |
| 2024-07-16 | 70.74 | $35.45 | 500 |
| 2024-07-15 | 64.70 | $34.62 | 2000 |
| 2024-07-12 | 62.10 | $34.33 | 2700 |
| 2024-07-11 | 59.97 | $34.11 | 900 |
| 2024-07-10 | 51.24 | $33.37 | 1822 |
| 2024-07-09 | 45.43 | $32.99 | 800 |
| 2024-07-08 | 48.00 | $33.17 | 600 |
| 2024-07-05 | 47.69 | $33.15 | 800 |
| 2024-07-03 | 49.53 | $33.28 | 2000 |
| 2024-07-02 | 49.67 | $33.29 | 5435 |
| 2024-07-01 | 46.97 | $33.10 | 400 |
| 2024-06-28 | 50.64 | $33.37 | 1200 |
| 2024-06-27 | 48.95 | $33.25 | 1832 |
| 2024-06-26 | 49.22 | $33.27 | 1500 |
| 2024-06-25 | 50.00 | $33.33 | 549 |
| 2024-06-24 | 54.48 | $33.66 | 900 |
| 2024-06-21 | 50.93 | $33.38 | 2000 |
| 2024-06-20 | 49.32 | $33.26 | 2242 |
| 2024-06-18 | 49.97 | $33.31 | 1010 |
| 2024-06-17 | 48.82 | $33.22 | 700 |
| 2024-06-14 | 44.37 | $32.89 | 233 |
| 2024-06-13 | 48.11 | $33.20 | 1400 |
| 2024-06-12 | 49.78 | $33.33 | 846 |
| 2024-06-11 | 44.73 | $32.97 | 500 |
| 2024-06-10 | 46.20 | $33.09 | 1300 |
| 2024-06-07 | 47.18 | $33.17 | 816 |
| 2024-06-06 | 50.09 | $33.40 | 636 |
| 2024-06-05 | 51.53 | $33.51 | 1015 |
| 2024-06-04 | 50.17 | $33.40 | 904 |
| 2024-06-03 | 52.33 | $33.57 | 811 |
| 2024-05-31 | 54.42 | $33.73 | 1000 |
| 2024-05-30 | 48.83 | $33.27 | 300 |
| 2024-05-29 | 43.84 | $32.92 | 833 |
| 2024-05-28 | 49.17 | $33.33 | 1333 |
| 2024-05-24 | 54.05 | $33.65 | 300 |
| 2024-05-23 | 51.92 | $33.50 | 120 |
| 2024-05-22 | 60.00 | $33.96 | 649 |
| 2024-05-21 | 63.89 | $34.15 | 2330 |
| 2024-05-20 | 64.31 | $34.17 | 1600 |
| 2024-05-17 | 64.71 | $34.19 | 1433 |
| 2024-05-16 | 64.61 | $34.18 | 821 |
| 2024-05-15 | 64.98 | $34.20 | 304 |
| 2024-05-14 | 63.39 | $34.04 | 516 |
| 2024-05-13 | 62.17 | $33.92 | 900 |
| 2024-05-10 | 63.86 | $34.02 | 403 |
| 2024-05-09 | 62.80 | $33.91 | 531 |
| 2024-05-08 | 60.52 | $33.68 | 1533 |
| 2024-05-07 | 60.68 | $33.69 | 816 |
| 2024-05-06 | 58.68 | $33.49 | 1200 |
| 2024-05-03 | 55.11 | $33.16 | 1400 |
| 2024-05-02 | 52.27 | $32.92 | 800 |
| 2024-05-01 | 49.07 | $32.67 | 243 |
| 2024-04-30 | 47.32 | $32.54 | 2400 |
| 2024-04-29 | 53.03 | $32.97 | 2200 |
| 2024-04-26 | 50.80 | $32.80 | 331 |
| 2024-04-25 | 50.01 | $32.74 | 1823 |
| 2024-04-24 | 52.70 | $32.94 | 1000 |
| 2024-04-23 | 52.09 | $32.89 | 733 |
| 2024-04-22 | 47.57 | $32.54 | 1044 |
| 2024-04-19 | 44.13 | $32.30 | 1142 |
| 2024-04-18 | 39.59 | $32.01 | 600 |
| 2024-04-17 | 39.26 | $31.99 | 348 |
| 2024-04-16 | 40.82 | $32.14 | 2600 |
| 2024-04-15 | 42.09 | $32.26 | 2539 |
| 2024-04-12 | 44.50 | $32.48 | 913 |
| 2024-04-11 | 49.12 | $32.86 | 5000 |
| 2024-04-10 | 49.12 | $32.86 | 800 |
| 2024-04-09 | 58.31 | $33.50 | 1803 |
| 2024-04-08 | 57.84 | $33.46 | 1100 |
| 2024-04-05 | 55.71 | $33.28 | 1200 |
| 2024-04-04 | 53.74 | $33.12 | 1800 |
| 2024-04-03 | 57.22 | $33.35 | 2210 |
| 2024-04-02 | 56.87 | $33.32 | 1000 |
| 2024-04-01 | 62.29 | $33.66 | 300 |
| 2024-03-28 | 67.51 | $33.95 | 644 |
| 2024-03-27 | 65.92 | $33.78 | 900 |
| 2024-03-26 | 59.76 | $33.22 | 1100 |
| 2024-03-25 | 59.51 | $33.20 | 839 |
| 2024-03-22 | 59.86 | $33.22 | 641 |
| 2024-03-21 | 64.17 | $33.46 | 700 |
| 2024-03-20 | 61.54 | $33.22 | 740 |
| 2024-03-19 | 58.14 | $32.94 | 1225 |
| 2024-03-18 | 55.32 | $32.73 | 1600 |
| 2024-03-15 | 57.42 | $32.85 | 1500 |
| 2024-03-14 | 56.37 | $32.77 | 1738 |
| 2024-03-13 | 63.21 | $33.14 | 1325 |
| 2024-03-12 | 63.41 | $33.15 | 2100 |
| 2024-03-11 | 63.19 | $33.13 | 1400 |
| 2024-03-08 | 62.87 | $33.10 | 303 |
| 2024-03-07 | 63.39 | $33.13 | 1822 |
| 2024-03-06 | 61.59 | $32.95 | 1000 |
| 2024-03-05 | 59.37 | $32.74 | 1600 |
| 2024-03-04 | 61.96 | $32.90 | 1002 |
| 2024-03-01 | 59.77 | $32.69 | 1220 |
| 2024-02-29 | 59.14 | $32.63 | 800 |
| 2024-02-28 | 57.98 | $32.52 | 941 |
| 2024-02-27 | 57.14 | $32.44 | 700 |
| 2024-02-26 | 56.73 | $32.40 | 1829 |
| 2024-02-23 | 58.73 | $32.55 | 600 |
| 2024-02-22 | 57.20 | $32.39 | 1424 |
| 2024-02-21 | 55.53 | $32.22 | 500 |
| 2024-02-20 | 54.44 | $32.11 | 1500 |
| 2024-02-16 | 55.74 | $32.22 | 2300 |
| 2024-02-15 | 58.01 | $32.41 | 1539 |
| 2024-02-14 | 53.56 | $31.94 | 1600 |
| 2024-02-13 | 49.68 | $31.58 | 1400 |
| 2024-02-12 | 59.06 | $32.30 | 1500 |
| 2024-02-09 | 55.99 | $32.02 | 1000 |
| 2024-02-08 | 54.00 | $31.85 | 1700 |
| 2024-02-07 | 50.90 | $31.60 | 300 |
| 2024-02-06 | 51.16 | $31.62 | 2200 |
| 2024-02-05 | 49.31 | $31.47 | 822 |
| 2024-02-02 | 54.86 | $31.89 | 1237 |
| 2024-02-01 | 56.44 | $32.00 | 800 |
| 2024-01-31 | 51.76 | $31.61 | 1619 |
| 2024-01-30 | 58.33 | $32.04 | 1400 |
| 2024-01-29 | 57.86 | $32.00 | 1400 |
| 2024-01-26 | 55.07 | $31.77 | 1800 |
| 2024-01-25 | 54.45 | $31.72 | 800 |
| 2024-01-24 | 52.58 | $31.57 | 2644 |
| 2024-01-23 | 56.71 | $31.85 | 641 |
| 2024-01-22 | 57.94 | $31.93 | 2300 |
| 2024-01-19 | 54.02 | $31.60 | 1800 |
| 2024-01-18 | 50.99 | $31.37 | 1142 |
| 2024-01-17 | 49.33 | $31.25 | 2137 |
| 2024-01-16 | 52.42 | $31.47 | 700 |
| 2024-01-12 | 55.88 | $31.70 | 608 |
| 2024-01-11 | 54.64 | $31.60 | 1448 |
| 2024-01-10 | 55.38 | $31.65 | 900 |
| 2024-01-09 | 54.56 | $31.58 | 400 |
| 2024-01-08 | 57.42 | $31.78 | 1000 |
| 2024-01-05 | 53.99 | $31.48 | 3021 |
| 2024-01-04 | 54.41 | $31.51 | 1700 |
| 2024-01-03 | 54.94 | $31.55 | 500 |
| 2024-01-02 | 62.39 | $32.06 | 1000 |
| 2023-12-29 | 63.03 | $32.10 | 714 |
| 2023-12-28 | 65.91 | $32.28 | 600 |
| 2023-12-27 | 65.57 | $32.24 | 1116 |
| 2023-12-26 | 66.34 | $32.29 | 404 |
| 2023-12-22 | 65.18 | $32.14 | 532 |
| 2023-12-21 | 65.32 | $32.15 | 1028 |
| 2023-12-20 | 63.18 | $31.87 | 1600 |
| 2023-12-19 | 69.28 | $32.29 | 1300 |
| 2023-12-18 | 67.13 | $31.99 | 1301 |
| 2023-12-15 | 66.98 | $31.97 | 19637 |
| 2023-12-14 | 72.01 | $32.30 | 1200 |
| 2023-12-13 | 69.51 | $31.92 | 2443 |
| 2023-12-12 | 64.41 | $31.28 | 11400 |
| 2023-12-11 | 64.23 | $31.26 | 1400 |
| 2023-12-08 | 62.82 | $31.10 | 1900 |
| 2023-12-07 | 62.29 | $31.04 | 1842 |
| 2023-12-06 | 61.06 | $30.90 | 1704 |
| 2023-12-05 | 61.20 | $30.91 | 1000 |
| 2023-12-04 | 65.47 | $31.22 | 1700 |
| 2023-12-01 | 62.50 | $30.85 | 800 |
| 2023-11-30 | 56.99 | $30.27 | 2105 |
| 2023-11-29 | 54.36 | $30.03 | 717 |
| 2023-11-28 | 55.43 | $30.11 | 626 |
| 2023-11-27 | 58.75 | $30.35 | 2100 |
| 2023-11-24 | 59.17 | $30.38 | 800 |
| 2023-11-22 | 58.32 | $30.29 | 500 |
| 2023-11-21 | 56.50 | $30.10 | 800 |
| 2023-11-20 | 57.89 | $30.21 | 932 |
| 2023-11-17 | 57.53 | $30.17 | 409 |
| 2023-11-16 | 56.83 | $30.09 | 2226 |
| 2023-11-15 | 58.79 | $30.26 | 2142 |
| 2023-11-14 | 58.71 | $30.25 | 1116 |
| 2023-11-13 | 49.66 | $29.27 | 1200 |
| 2023-11-10 | 50.20 | $29.32 | 1400 |
| 2023-11-09 | 47.41 | $29.06 | 909 |
| 2023-11-08 | 49.43 | $29.26 | 600 |
| 2023-11-07 | 51.09 | $29.42 | 1400 |
| 2023-11-06 | 52.12 | $29.52 | 813 |
| 2023-11-03 | 54.10 | $29.71 | 600 |
| 2023-11-02 | 49.18 | $29.20 | 800 |
| 2023-11-01 | 44.15 | $28.75 | 1100 |
| 2023-10-31 | 41.21 | $28.51 | 300 |
| 2023-10-30 | 38.38 | $28.29 | 3000 |
| 2023-10-27 | 35.28 | $28.06 | 910 |
| 2023-10-26 | 38.05 | $28.41 | 1100 |
| 2023-10-25 | 34.57 | $28.16 | 1100 |
| 2023-10-24 | 36.68 | $28.43 | 700 |
| 2023-10-23 | 34.43 | $28.27 | 728 |
| 2023-10-20 | 36.51 | $28.54 | 500 |
| 2023-10-19 | 38.83 | $28.82 | 1300 |
| 2023-10-18 | 42.99 | $29.27 | 943 |
| 2023-10-17 | 48.84 | $29.80 | 212 |
| 2023-10-16 | 45.52 | $29.55 | 741 |
| 2023-10-13 | 38.87 | $29.11 | 727 |
| 2023-10-12 | 39.71 | $29.19 | 204 |
| 2023-10-11 | 45.00 | $29.65 | 332 |
| 2023-10-10 | 42.96 | $29.52 | 547 |
| 2023-10-09 | 40.03 | $29.34 | 337 |
| 2023-10-06 | 36.23 | $29.12 | 335 |
| 2023-10-05 | 34.26 | $29.01 | 1133 |
| 2023-10-04 | 33.54 | $28.97 | 1600 |
| 2023-10-03 | 28.58 | $28.70 | 1543 |
| 2023-10-02 | 31.21 | $29.02 | 1000 |
| 2023-09-29 | 35.46 | $29.46 | 1200 |
| 2023-09-28 | 36.87 | $29.59 | 1900 |
| 2023-09-27 | 31.49 | $29.32 | 400 |
| 2023-09-26 | 31.49 | $29.32 | 300 |
| 2023-09-25 | 36.23 | $29.78 | 800 |
| 2023-09-22 | 34.82 | $29.71 | 625 |
| 2023-09-21 | 37.17 | $29.92 | 800 |
| 2023-09-20 | 43.11 | $30.37 | 1800 |
| 2023-09-19 | 43.70 | $30.41 | 700 |
| 2023-09-18 | 44.42 | $30.46 | 402 |
| 2023-09-15 | 44.07 | $30.44 | 1400 |
| 2023-09-14 | 46.44 | $30.61 | 400 |
| 2023-09-13 | 40.15 | $30.26 | 513 |
| 2023-09-12 | 41.61 | $30.37 | 3700 |
| 2023-09-11 | 41.06 | $30.34 | 2600 |
| 2023-09-08 | 40.34 | $30.30 | 800 |
| 2023-09-07 | 39.99 | $30.28 | 1119 |
| 2023-09-06 | 42.21 | $30.47 | 5900 |
| 2023-09-05 | 43.29 | $30.56 | 1000 |
| 2023-09-01 | 54.28 | $31.31 | 800 |
| 2023-08-31 | 51.47 | $31.13 | 2604 |
| 2023-08-30 | 52.84 | $31.21 | 1800 |
| 2023-08-29 | 51.78 | $31.14 | 720 |
| 2023-08-28 | 47.93 | $30.90 | 406 |
| 2023-08-25 | 44.43 | $30.70 | 700 |
| 2023-08-24 | 42.59 | $30.60 | 500 |
| 2023-08-23 | 44.12 | $30.71 | 700 |
| 2023-08-22 | 39.44 | $30.46 | 1300 |
| 2023-08-21 | 40.21 | $30.52 | 700 |
| 2023-08-18 | 41.10 | $30.59 | 1130 |
| 2023-08-17 | 39.65 | $30.51 | 1600 |
| 2023-08-16 | 42.36 | $30.73 | 200 |
| 2023-08-15 | 44.46 | $30.89 | 1248 |
| 2023-08-14 | 50.06 | $31.27 | 725 |
| 2023-08-11 | 52.55 | $31.42 | 1041 |
| 2023-08-10 | 51.17 | $31.33 | 632 |
| 2023-08-09 | 52.29 | $31.40 | 1000 |
| 2023-08-08 | 52.92 | $31.44 | 300 |
| 2023-08-07 | 57.36 | $31.71 | 1040 |
| 2023-08-04 | 53.37 | $31.42 | 1306 |
| 2023-08-03 | 54.37 | $31.48 | 100 |
| 2023-08-02 | 56.72 | $31.62 | 348 |
| 2023-08-01 | 58.62 | $31.73 | 500 |
| 2023-07-31 | 59.65 | $31.79 | 744 |
| 2023-07-28 | 58.61 | $31.70 | 400 |
| 2023-07-27 | 57.34 | $31.59 | 625 |
| 2023-07-26 | 64.36 | $32.00 | 500 |
| 2023-07-25 | 63.95 | $31.96 | 706 |
| 2023-07-24 | 64.13 | $31.97 | 837 |
| 2023-07-21 | 63.94 | $31.95 | 2405 |
| 2023-07-20 | 64.10 | $31.96 | 1825 |
| 2023-07-19 | 63.32 | $31.87 | 1143 |
| 2023-07-18 | 62.01 | $31.72 | 216 |
| 2023-07-17 | 60.03 | $31.50 | 1300 |
| 2023-07-14 | 59.10 | $31.40 | 800 |
| 2023-07-13 | 61.39 | $31.57 | 423 |
| 2023-07-12 | 60.01 | $31.41 | 200 |
| 2023-07-11 | 58.50 | $31.24 | 1400 |
| 2023-07-10 | 54.91 | $30.86 | 500 |
| 2023-07-07 | 52.76 | $30.65 | 1900 |
| 2023-07-06 | 51.93 | $30.57 | 2500 |
| 2023-07-05 | 54.66 | $30.81 | 319 |
| 2023-07-03 | 57.80 | $31.07 | 500 |
| 2023-06-30 | 56.80 | $30.96 | 400 |
| 2023-06-29 | 55.35 | $30.80 | 338 |
| 2023-06-28 | 50.93 | $30.35 | 1533 |
| 2023-06-27 | 51.80 | $30.43 | 300 |
| 2023-06-26 | 49.45 | $30.20 | 1423 |
| 2023-06-23 | 46.32 | $29.91 | 728 |
| 2023-06-22 | 50.41 | $30.31 | 813 |
| 2023-06-21 | 52.85 | $30.53 | 836 |
| 2023-06-20 | 53.18 | $30.56 | 3413 |
| 2023-06-16 | 56.33 | $30.84 | 837 |
| 2023-06-15 | 56.55 | $30.86 | 819 |
| 2023-06-14 | 54.28 | $30.60 | 1100 |
| 2023-06-13 | 56.78 | $30.83 | 1500 |
| 2023-06-12 | 54.71 | $30.59 | 1200 |
| 2023-06-09 | 55.02 | $30.62 | 400 |
| 2023-06-08 | 56.56 | $30.77 | 500 |
| 2023-06-07 | 58.20 | $30.93 | 300 |
| 2023-06-06 | 53.28 | $30.32 | 1900 |
| 2023-06-05 | 48.35 | $29.80 | 527 |
| 2023-06-02 | 53.05 | $30.26 | 821 |
| 2023-06-01 | 41.55 | $29.28 | 1414 |
| 2023-05-31 | 39.69 | $29.15 | 1241 |
| 2023-05-30 | 42.35 | $29.42 | 443 |
| 2023-05-26 | 43.27 | $29.51 | 1941 |
| 2023-05-25 | 39.68 | $29.25 | 529 |
| 2023-05-24 | 40.91 | $29.38 | 200 |
| 2023-05-23 | 44.54 | $29.74 | 522 |
| 2023-05-22 | 45.61 | $29.84 | 1200 |
| 2023-05-19 | 44.08 | $29.72 | 1542 |
| 2023-05-18 | 46.03 | $29.91 | 1244 |
| 2023-05-17 | 44.93 | $29.82 | 128 |
| 2023-05-16 | 39.06 | $29.37 | 1100 |
| 2023-05-15 | 42.61 | $29.74 | 600 |
| 2023-05-12 | 41.10 | $29.63 | 700 |
| 2023-05-11 | 40.83 | $29.61 | 400 |
| 2023-05-10 | 43.07 | $29.85 | 644 |
| 2023-05-09 | 42.57 | $29.81 | 400 |
| 2023-05-08 | 44.04 | $29.97 | 449 |
| 2023-05-05 | 46.12 | $30.19 | 800 |
| 2023-05-04 | 40.81 | $29.75 | 731 |
| 2023-05-03 | 43.30 | $30.02 | 500 |
| 2023-05-02 | 43.96 | $30.09 | 309 |
| 2023-05-01 | 48.04 | $30.50 | 200 |
| 2023-04-28 | 48.04 | $30.50 | 1000 |
| 2023-04-27 | 46.06 | $30.32 | 200 |
| 2023-04-26 | 39.61 | $29.79 | 800 |
| 2023-04-25 | 42.14 | $30.07 | 1100 |
| 2023-04-24 | 46.02 | $30.46 | 413 |
| 2023-04-21 | 46.65 | $30.52 | 700 |
| 2023-04-20 | 47.47 | $30.60 | 1500 |
| 2023-04-19 | 48.18 | $30.67 | 1839 |
| 2023-04-18 | 47.11 | $30.57 | 400 |
| 2023-04-17 | 48.63 | $30.73 | 1500 |
| 2023-04-14 | 45.83 | $30.46 | 700 |
| 2023-04-13 | 48.43 | $30.74 | 600 |
| 2023-04-12 | 46.90 | $30.59 | 420 |
| 2023-04-11 | 48.36 | $30.75 | 400 |
| 2023-04-10 | 46.58 | $30.57 | 2618 |
| 2023-04-06 | 44.57 | $30.37 | 400 |
| 2023-04-05 | 44.07 | $30.32 | 300 |
| 2023-04-04 | 44.60 | $30.39 | 7026 |
| 2023-04-03 | 47.50 | $30.76 | 1432 |
| 2023-03-31 | 48.22 | $30.85 | 200 |
| 2023-03-30 | 44.38 | $30.42 | 700 |
| 2023-03-29 | 43.54 | $30.33 | 1600 |
| 2023-03-28 | 41.02 | $30.06 | 1600 |
| 2023-03-27 | 40.36 | $29.99 | 300 |
| 2023-03-24 | 37.63 | $29.70 | 1300 |
| 2023-03-23 | 34.80 | $29.41 | 922 |
| 2023-03-22 | 36.20 | $29.67 | 500 |
| 2023-03-21 | 41.03 | $30.47 | 2111 |
| 2023-03-20 | 38.09 | $30.17 | 1100 |
| 2023-03-17 | 32.89 | $29.68 | 247 |
| 2023-03-16 | 37.05 | $30.37 | 300 |
| 2023-03-15 | 33.08 | $30.03 | 3000 |
| 2023-03-14 | 35.72 | $30.45 | 1000 |
| 2023-03-13 | 29.90 | $29.99 | 1808 |
| 2023-03-10 | 32.19 | $30.37 | 900 |
| 2023-03-09 | 37.58 | $31.12 | 739 |
| 2023-03-08 | 43.70 | $31.78 | 400 |
| 2023-03-07 | 43.30 | $31.75 | 230 |
| 2023-03-06 | 47.45 | $32.14 | 4208 |
| 2023-03-03 | 51.15 | $32.45 | 1100 |
| 2023-03-02 | 48.05 | $32.20 | 300 |
| 2023-03-01 | 47.03 | $32.12 | 1300 |
| 2023-02-28 | 46.65 | $32.09 | 3500 |
| 2023-02-27 | 48.50 | $32.26 | 742 |
| 2023-02-24 | 48.60 | $32.27 | 514 |
| 2023-02-23 | 50.52 | $32.45 | 1400 |
| 2023-02-22 | 50.10 | $32.41 | 2300 |
| 2023-02-21 | 50.71 | $32.47 | 1839 |
| 2023-02-17 | 57.66 | $33.10 | 300 |
| 2023-02-16 | 56.12 | $32.93 | 430 |
| 2023-02-15 | 57.77 | $33.07 | 400 |
| 2023-02-14 | 56.47 | $32.92 | 834 |
| 2023-02-13 | 57.94 | $33.05 | 1300 |
| 2023-02-10 | 55.57 | $32.77 | 1300 |
| 2023-02-09 | 54.35 | $32.63 | 715 |
| 2023-02-08 | 59.08 | $33.06 | 600 |
| 2023-02-07 | 62.57 | $33.35 | 900 |
| 2023-02-06 | 61.22 | $33.17 | 2219 |
| 2023-02-03 | 65.19 | $33.49 | 600 |
| 2023-02-02 | 66.34 | $33.58 | 800 |
| 2023-02-01 | 63.19 | $33.12 | 1027 |
| 2023-01-31 | 60.51 | $32.77 | 2100 |
| 2023-01-30 | 55.02 | $32.15 | 500 |
| 2023-01-27 | 58.12 | $32.40 | 2008 |
| 2023-01-26 | 57.11 | $32.29 | 1200 |
| 2023-01-25 | 56.01 | $32.17 | 1300 |
| 2023-01-24 | 55.65 | $32.13 | 1234 |
| 2023-01-23 | 56.08 | $32.17 | 2046 |
| 2023-01-20 | 53.76 | $31.90 | 2000 |
| 2023-01-19 | 50.74 | $31.57 | 3417 |
| 2023-01-18 | 53.78 | $31.87 | 2449 |
| 2023-01-17 | 59.16 | $32.35 | 22500 |
| 2023-01-13 | 60.48 | $32.46 | 4424 |
| 2023-01-12 | 59.62 | $32.35 | 5700 |
| 2023-01-11 | 57.89 | $32.13 | 5600 |
| 2023-01-10 | 55.15 | $31.80 | 1300 |
| 2023-01-09 | 54.47 | $31.72 | 149200 |
| 2023-01-06 | 54.31 | $31.70 | 14523 |
| 2023-01-05 | 47.84 | $30.98 | 543 |
| 2023-01-04 | 51.19 | $31.33 | 400 |
| 2023-01-03 | 48.65 | $31.07 | 2000 |
| 2022-12-30 | 48.26 | $31.03 | 1136 |
| 2022-12-29 | 49.99 | $31.22 | 1700 |
| 2022-12-28 | 45.19 | $30.73 | 1408 |
| 2022-12-27 | 49.42 | $31.19 | 405 |
| 2022-12-23 | 48.52 | $31.10 | 829 |
| 2022-12-22 | 48.04 | $31.05 | 900 |
| 2022-12-21 | 49.82 | $31.25 | 600 |
| 2022-12-20 | 45.28 | $30.78 | 734 |
| 2022-12-19 | 44.06 | $30.66 | 800 |
| 2022-12-16 | 45.76 | $30.87 | 234 |
| 2022-12-15 | 47.86 | $31.12 | 226 |
| 2022-12-14 | 54.18 | $31.79 | 219 |
| 2022-12-13 | 55.42 | $31.91 | 206 |
| 2022-12-12 | 54.76 | $31.83 | 725 |
| 2022-12-09 | 53.20 | $31.64 | 500 |
| 2022-12-08 | 55.00 | $31.83 | 1903 |
| 2022-12-07 | 53.35 | $31.62 | 1100 |
| 2022-12-06 | 53.27 | $31.61 | 1406 |
| 2022-12-05 | 55.74 | $31.89 | 1700 |
| 2022-12-02 | 62.33 | $32.56 | 1000 |
| 2022-12-01 | 62.20 | $32.54 | 500 |
| 2022-11-30 | 62.60 | $32.58 | 1000 |
| 2022-11-29 | 58.90 | $31.99 | 100 |
| 2022-11-28 | 58.37 | $31.91 | 600 |
| 2022-11-25 | 63.96 | $32.48 | 200 |
| 2022-11-23 | 62.71 | $32.27 | 500 |
| 2022-11-22 | 62.71 | $32.27 | 600 |
| 2022-11-21 | 60.72 | $31.93 | 614 |
| 2022-11-18 | 59.94 | $31.80 | 140 |
| 2022-11-17 | 57.87 | $31.46 | 1000 |
| 2022-11-16 | 59.68 | $31.67 | 914 |
| 2022-11-15 | 61.60 | $31.89 | 948 |
| 2022-11-14 | 59.99 | $31.60 | 400 |
| 2022-11-11 | 61.60 | $31.79 | 701 |
| 2022-11-10 | 62.35 | $31.88 | 841 |
| 2022-11-09 | 53.48 | $30.40 | 929 |
| 2022-11-08 | 56.65 | $30.77 | 1200 |
| 2022-11-07 | 55.91 | $30.66 | 230 |
| 2022-11-04 | 54.65 | $30.47 | 125 |
| 2022-11-03 | 52.10 | $30.10 | 937 |
| 2022-11-02 | 53.10 | $30.23 | 1322 |
| 2022-11-01 | 57.86 | $30.82 | 1300 |
| 2022-10-31 | 57.55 | $30.77 | 500 |
| 2022-10-28 | 57.87 | $30.81 | 340 |
| 2022-10-27 | 53.38 | $30.08 | 2932 |
| 2022-10-26 | 52.92 | $30.01 | 400 |
| 2022-10-25 | 52.41 | $29.93 | 312 |
| 2022-10-24 | 48.46 | $29.33 | 900 |
| 2022-10-21 | 47.28 | $29.16 | 522 |
| 2022-10-20 | 43.83 | $28.68 | 526 |
| 2022-10-19 | 46.48 | $29.12 | 600 |
| 2022-10-18 | 49.10 | $29.53 | 827 |
| 2022-10-17 | 47.24 | $29.26 | 2100 |
| 2022-10-14 | 41.92 | $28.55 | 318 |
| 2022-10-13 | 45.01 | $29.06 | 800 |
| 2022-10-12 | 39.43 | $28.39 | 100 |
| 2022-10-11 | 40.60 | $28.59 | 900 |
| 2022-10-10 | 39.32 | $28.44 | 800 |
| 2022-10-07 | 38.74 | $28.37 | 1200 |
| 2022-10-06 | 42.34 | $29.02 | 500 |
| 2022-10-05 | 44.27 | $29.34 | 3544 |
| 2022-10-04 | 45.88 | $29.60 | 500 |
| 2022-10-03 | 38.70 | $28.72 | 932 |
| 2022-09-30 | 32.63 | $28.09 | 600 |
| 2022-09-29 | 33.37 | $28.24 | 1000 |
| 2022-09-28 | 36.33 | $28.80 | 600 |
| 2022-09-27 | 29.79 | $28.18 | 934 |
| 2022-09-26 | 31.21 | $28.47 | 607 |
| 2022-09-23 | 33.08 | $28.83 | 403 |
| 2022-09-22 | 36.48 | $29.42 | 1225 |
| 2022-09-21 | 39.27 | $29.85 | 825 |
| 2022-09-20 | 41.36 | $30.15 | 1120 |
| 2022-09-19 | 44.36 | $30.55 | 1600 |
| 2022-09-16 | 41.22 | $30.24 | 1610 |
| 2022-09-15 | 43.09 | $30.49 | 700 |
| 2022-09-14 | 43.99 | $30.61 | 518 |
| 2022-09-13 | 44.74 | $30.71 | 322 |
| 2022-09-12 | 52.81 | $31.66 | 641 |
| 2022-09-09 | 50.11 | $31.36 | 500 |
| 2022-09-08 | 46.32 | $30.97 | 1210 |
| 2022-09-07 | 44.99 | $30.84 | 901 |
| 2022-09-06 | 38.44 | $30.25 | 600 |
| 2022-09-02 | 39.66 | $30.41 | 1400 |
| 2022-09-01 | 41.53 | $30.65 | 244 |
| 2022-08-31 | 42.73 | $30.80 | 800 |
| 2022-08-30 | 44.18 | $30.98 | 609 |
| 2022-08-29 | 47.42 | $31.36 | 734 |
| 2022-08-26 | 49.04 | $31.54 | 100 |
| 2022-08-25 | 56.33 | $32.26 | 801 |
| 2022-08-24 | 52.71 | $31.87 | 521 |
| 2022-08-23 | 52.42 | $31.84 | 623 |
| 2022-08-22 | 54.20 | $32.01 | 1200 |
| 2022-08-19 | 62.08 | $32.68 | 308 |
| 2022-08-18 | 65.74 | $32.95 | 237 |
| 2022-08-17 | 65.39 | $32.90 | 2300 |
| 2022-08-16 | 68.38 | $33.12 | 634 |
| 2022-08-15 | 67.35 | $32.96 | 200 |
| 2022-08-12 | 66.23 | $32.79 | 907 |
| 2022-08-11 | 62.99 | $32.33 | 233 |
| 2022-08-10 | 61.85 | $32.18 | 441 |
| 2022-08-09 | 57.37 | $31.64 | 400 |
| 2022-08-08 | 58.71 | $31.75 | 900 |
| 2022-08-05 | 57.34 | $31.59 | 5226 |
| 2022-08-04 | 56.91 | $31.54 | 100 |
| 2022-08-03 | 59.97 | $31.81 | 303 |
| 2022-08-02 | 59.12 | $31.70 | 804 |
| 2022-08-01 | 63.81 | $32.10 | 400 |
| 2022-07-29 | 64.29 | $32.14 | 400 |
| 2022-07-28 | 62.32 | $31.85 | 737 |
| 2022-07-27 | 59.31 | $31.44 | 1000 |
| 2022-07-26 | 56.31 | $31.07 | 517 |
| 2022-07-25 | 56.31 | $31.07 | 2049 |
| 2022-07-22 | 54.26 | $30.82 | 810 |
| 2022-07-21 | 54.75 | $30.87 | 208 |
| 2022-07-20 | 53.64 | $30.73 | 900 |
| 2022-07-19 | 52.53 | $30.59 | 506 |
| 2022-07-18 | 45.36 | $29.78 | 411 |
| 2022-07-15 | 46.77 | $29.95 | 400 |
| 2022-07-14 | 42.37 | $29.51 | 800 |
| 2022-07-13 | 44.10 | $29.73 | 423 |
| 2022-07-12 | 44.97 | $29.84 | 449 |
| 2022-07-11 | 45.21 | $29.87 | 536 |
| 2022-07-08 | 46.81 | $30.08 | 2639 |
| 2022-07-07 | 47.81 | $30.21 | 916 |
| 2022-07-06 | 45.69 | $29.96 | 1300 |
| 2022-07-05 | 45.91 | $29.99 | 819 |
| 2022-07-01 | 47.37 | $30.20 | 1400 |
| 2022-06-30 | 43.19 | $29.69 | 1128 |
| 2022-06-29 | 43.91 | $29.80 | 2300 |
| 2022-06-28 | 44.35 | $29.87 | 1200 |
| 2022-06-27 | 46.05 | $30.14 | 709 |
| 2022-06-24 | 45.16 | $30.02 | 2600 |
| 2022-06-23 | 38.86 | $29.23 | 1800 |
| 2022-06-22 | 37.39 | $29.06 | 1100 |
| 2022-06-21 | 36.45 | $28.95 | 700 |
| 2022-06-17 | 33.97 | $28.66 | 414 |
| 2022-06-16 | 32.15 | $28.45 | 800 |
| 2022-06-15 | 36.84 | $29.47 | 1100 |
| 2022-06-14 | 34.06 | $29.16 | 446 |
| 2022-06-13 | 35.30 | $29.42 | 400 |
| 2022-06-10 | 41.92 | $30.61 | 300 |
| 2022-06-09 | 45.25 | $31.10 | 723 |
| 2022-06-08 | 49.17 | $31.62 | 732 |
| 2022-06-07 | 53.78 | $32.16 | 821 |
| 2022-06-06 | 51.71 | $31.90 | 1800 |
| 2022-06-03 | 50.66 | $31.77 | 2603 |
| 2022-06-02 | 53.02 | $32.05 | 1000 |
| 2022-06-01 | 49.68 | $31.63 | 735 |
| 2022-05-31 | 51.33 | $31.83 | 300 |
| 2022-05-27 | 52.49 | $31.97 | 540 |
| 2022-05-26 | 48.81 | $31.50 | 2113 |
| 2022-05-25 | 45.83 | $31.15 | 500 |
| 2022-05-24 | 43.52 | $30.89 | 1508 |
| 2022-05-23 | 42.99 | $30.83 | 1716 |
| 2022-05-20 | 40.59 | $30.56 | 1700 |
| 2022-05-19 | 41.13 | $30.65 | 3000 |
| 2022-05-18 | 41.55 | $30.72 | 500 |
| 2022-05-17 | 47.39 | $31.62 | 902 |
| 2022-05-16 | 41.96 | $30.99 | 800 |
| 2022-05-13 | 42.16 | $31.02 | 700 |
| 2022-05-12 | 37.02 | $30.47 | 1200 |
| 2022-05-11 | 35.13 | $30.28 | 1316 |
| 2022-05-10 | 36.33 | $30.50 | 800 |
| 2022-05-09 | 37.84 | $30.77 | 900 |
| 2022-05-06 | 40.88 | $31.28 | 522 |
| 2022-05-05 | 42.41 | $31.52 | 84 |
| 2022-05-04 | 48.41 | $32.36 | 1701 |
| 2022-05-03 | 42.21 | $31.69 | 1800 |
| 2022-05-02 | 38.88 | $31.37 | 500 |
| 2022-04-29 | 39.76 | $31.50 | 1149 |
| 2022-04-28 | 46.05 | $32.32 | 300 |
| 2022-04-27 | 42.24 | $31.96 | 1100 |
| 2022-04-26 | 42.72 | $32.02 | 1101 |
| 2022-04-25 | 48.43 | $32.68 | 1344 |
| 2022-04-22 | 48.53 | $32.69 | 2030 |
| 2022-04-21 | 55.56 | $33.38 | 700 |
| 2022-04-20 | 57.99 | $33.59 | 400 |
| 2022-04-19 | 53.98 | $33.15 | 700 |
| 2022-04-18 | 47.75 | $32.57 | 548 |
| 2022-04-14 | 49.62 | $32.74 | 529 |
| 2022-04-13 | 50.39 | $32.81 | 500 |
| 2022-04-12 | 47.39 | $32.54 | 218 |
| 2022-04-11 | 47.69 | $32.57 | 1649 |
| 2022-04-08 | 49.61 | $32.76 | 700 |
| 2022-04-07 | 50.02 | $32.80 | 300 |
| 2022-04-06 | 50.50 | $32.85 | 1208 |
| 2022-04-05 | 50.60 | $32.86 | 1427 |
| 2022-04-04 | 53.62 | $33.18 | 500 |
| 2022-04-01 | 56.52 | $33.47 | 400 |
| 2022-03-31 | 54.42 | $33.21 | 200 |
| 2022-03-30 | 57.14 | $33.48 | 941 |
| 2022-03-29 | 59.78 | $33.73 | 500 |
| 2022-03-28 | 54.70 | $33.09 | 917 |
| 2022-03-25 | 54.36 | $33.05 | 1000 |
| 2022-03-24 | 51.39 | $32.71 | 207 |
| 2022-03-23 | 49.65 | $32.52 | 2200 |
| 2022-03-22 | 53.89 | $32.96 | 300 |
| 2022-03-21 | 53.37 | $32.90 | 403 |
| 2022-03-18 | 53.47 | $32.91 | 1500 |
| 2022-03-17 | 52.51 | $32.79 | 600 |
| 2022-03-16 | 50.99 | $32.60 | 437 |
| 2022-03-15 | 47.28 | $32.16 | 1524 |
| 2022-03-14 | 44.46 | $31.85 | 800 |
| 2022-03-11 | 44.61 | $31.87 | 1015 |
| 2022-03-10 | 46.04 | $32.07 | 100 |
| 2022-03-09 | 45.96 | $32.06 | 532 |
| 2022-03-08 | 40.69 | $31.45 | 1300 |
| 2022-03-07 | 41.32 | $31.55 | 1000 |
| 2022-03-04 | 47.43 | $32.43 | 300 |
| 2022-03-03 | 49.32 | $32.67 | 1028 |
| 2022-03-02 | 49.63 | $32.71 | 508 |
| 2022-03-01 | 43.41 | $31.98 | 1620 |
| 2022-02-28 | 47.37 | $32.50 | 1703 |
| 2022-02-25 | 48.09 | $32.59 | 32603 |
| 2022-02-24 | 40.42 | $31.79 | 341 |
| 2022-02-23 | 38.03 | $31.57 | 3500 |
| 2022-02-22 | 41.17 | $32.01 | 1600 |
| 2022-02-18 | 43.91 | $32.36 | 344 |
| 2022-02-17 | 44.64 | $32.45 | 1300 |
| 2022-02-16 | 47.90 | $32.84 | 1000 |
| 2022-02-15 | 46.86 | $32.73 | 400 |
| 2022-02-14 | 41.85 | $32.23 | 949 |
| 2022-02-11 | 43.00 | $32.38 | 248 |
| 2022-02-10 | 44.16 | $32.53 | 1900 |
| 2022-02-09 | 48.83 | $33.09 | 2500 |
| 2022-02-08 | 45.30 | $32.73 | 514 |
| 2022-02-07 | 39.94 | $32.24 | 800 |
| 2022-02-04 | 40.71 | $32.34 | 200 |
| 2022-02-03 | 41.71 | $32.47 | 3516 |
| 2022-02-02 | 45.10 | $32.89 | 900 |
| 2022-02-01 | 44.18 | $32.80 | 400 |
| 2022-01-31 | 42.75 | $32.66 | 1631 |
| 2022-01-28 | 36.37 | $32.08 | 239 |
| 2022-01-27 | 30.53 | $31.62 | 1034 |
| 2022-01-26 | 32.70 | $31.97 | 3200 |
| 2022-01-25 | 34.35 | $32.22 | 2000 |
| 2022-01-24 | 37.93 | $32.71 | 800 |
| 2022-01-21 | 33.78 | $32.40 | 300 |
| 2022-01-20 | 36.15 | $32.72 | 1200 |
| 2022-01-19 | 40.72 | $33.26 | 1902 |
| 2022-01-18 | 44.59 | $33.65 | 1200 |
| 2022-01-14 | 51.24 | $34.21 | 1906 |
| 2022-01-13 | 52.29 | $34.29 | 847 |
| 2022-01-12 | 52.29 | $34.29 | 1800 |
| 2022-01-11 | 53.16 | $34.36 | 1300 |
| 2022-01-10 | 51.53 | $34.21 | 1200 |
| 2022-01-07 | 52.69 | $34.31 | 700 |
| 2022-01-06 | 54.44 | $34.46 | 7303 |
| 2022-01-05 | 54.25 | $34.44 | 1319 |
| 2022-01-04 | 61.27 | $35.01 | 2801 |
| 2022-01-03 | 58.78 | $34.73 | 919 |
| 2021-12-31 | 58.60 | $34.71 | 600 |
| 2021-12-30 | 58.52 | $34.70 | 600 |
| 2021-12-29 | 60.18 | $34.84 | 749 |
| 2021-12-28 | 58.50 | $34.63 | 1618 |
| 2021-12-27 | 57.18 | $34.47 | 827 |
| 2021-12-23 | 53.80 | $34.08 | 1100 |
| 2021-12-22 | 52.71 | $33.96 | 900 |
| 2021-12-21 | 50.09 | $33.68 | 1000 |
| 2021-12-20 | 43.75 | $33.08 | 1100 |
| 2021-12-17 | 48.32 | $33.55 | 916 |
| 2021-12-16 | 50.22 | $33.73 | 1100 |
| 2021-12-15 | 51.95 | $33.89 | 449 |
| 2021-12-14 | 48.59 | $33.57 | 1100 |
| 2021-12-13 | 50.81 | $33.78 | 1100 |
| 2021-12-10 | 51.66 | $33.86 | 404 |
| 2021-12-09 | 51.08 | $33.80 | 1000 |
| 2021-12-08 | 54.75 | $34.15 | 508 |
| 2021-12-07 | 52.82 | $33.94 | 700 |
| 2021-12-06 | 49.60 | $33.61 | 147 |
| 2021-12-03 | 41.95 | $32.94 | 200 |
| 2021-12-02 | 43.54 | $33.11 | 716 |
| 2021-12-01 | 33.03 | $32.37 | 1147 |
| 2021-11-30 | 35.86 | $32.70 | 821 |
| 2021-11-29 | 44.81 | $33.51 | 734 |
| 2021-11-26 | 44.48 | $33.49 | 1404 |
| 2021-11-24 | 60.80 | $34.45 | 1138 |
| 2021-11-23 | 61.24 | $34.47 | 1525 |
| 2021-11-22 | 61.11 | $34.46 | 1100 |
| 2021-11-19 | 59.50 | $34.34 | 1307 |
| 2021-11-18 | 62.36 | $34.48 | 300 |
| 2021-11-17 | 64.90 | $34.60 | 643 |
| 2021-11-16 | 67.28 | $34.71 | 1100 |
| 2021-11-15 | 68.37 | $34.76 | 500 |
| 2021-11-12 | 67.37 | $34.66 | 329 |
| 2021-11-11 | 66.04 | $34.53 | 2000 |
| 2021-11-10 | 65.22 | $34.45 | 800 |
| 2021-11-09 | 66.96 | $34.54 | 505 |
| 2021-11-08 | 66.68 | $34.51 | 800 |
| 2021-11-05 | 66.31 | $34.47 | 929 |
| 2021-11-04 | 63.87 | $34.21 | 100 |
| 2021-11-03 | 64.90 | $34.27 | 533 |
| 2021-11-02 | 62.10 | $33.98 | 918 |
| 2021-11-01 | 62.92 | $34.03 | 100 |
| 2021-10-29 | 57.94 | $33.56 | 1000 |
| 2021-10-28 | 58.10 | $33.57 | 400 |
| 2021-10-27 | 52.58 | $33.12 | 600 |
| 2021-10-26 | 61.27 | $33.63 | 531 |
| 2021-10-25 | 63.42 | $33.74 | 1230 |
| 2021-10-22 | 63.42 | $33.74 | 238 |
| 2021-10-21 | 63.10 | $33.71 | 800 |
| 2021-10-20 | 61.29 | $33.54 | 1300 |
| 2021-10-19 | 58.55 | $33.30 | 1948 |
| 2021-10-18 | 58.08 | $33.26 | 1310 |
| 2021-10-15 | 57.86 | $33.24 | 800 |
| 2021-10-14 | 57.42 | $33.20 | 1300 |
| 2021-10-13 | 51.17 | $32.68 | 425 |
| 2021-10-12 | 49.27 | $32.54 | 800 |
| 2021-10-11 | 47.32 | $32.40 | 939 |
| 2021-10-08 | 49.65 | $32.58 | 639 |
| 2021-10-07 | 51.39 | $32.71 | 1701 |
| 2021-10-06 | 47.35 | $32.41 | 2100 |
| 2021-10-05 | 46.65 | $32.36 | 2839 |
| 2021-10-04 | 46.24 | $32.33 | 600 |
| 2021-10-01 | 47.04 | $32.40 | 2115 |
| 2021-09-30 | 41.25 | $31.98 | 1635 |
| 2021-09-29 | 46.54 | $32.44 | 1000 |
| 2021-09-28 | 44.33 | $32.29 | 3028 |
| 2021-09-27 | 48.66 | $32.63 | 413 |
| 2021-09-24 | 47.52 | $32.55 | 844 |
| 2021-09-23 | 47.52 | $32.55 | 200 |
| 2021-09-22 | 43.84 | $32.29 | 648 |
| 2021-09-21 | 39.16 | $31.99 | 1947 |
| 2021-09-20 | 39.79 | $32.05 | 400 |
| 2021-09-17 | 43.44 | $32.38 | 342 |
| 2021-09-16 | 46.38 | $32.62 | 203 |
| 2021-09-15 | 47.13 | $32.68 | 229 |
| 2021-09-14 | 43.79 | $32.45 | 412 |
| 2021-09-13 | 47.38 | $32.74 | 2206 |
| 2021-09-10 | 45.78 | $32.63 | 1334 |
| 2021-09-09 | 50.13 | $32.96 | 1100 |
| 2021-09-08 | 53.64 | $33.20 | 134 |
| 2021-09-07 | 51.49 | $33.04 | 400 |
| 2021-09-03 | 58.98 | $33.50 | 1313 |
| 2021-09-02 | 61.19 | $33.62 | 100 |
| 2021-09-01 | 59.00 | $33.44 | 314 |
| 2021-08-31 | 57.62 | $33.33 | 935 |
| 2021-08-30 | 58.47 | $33.38 | 700 |
| 2021-08-27 | 57.88 | $33.33 | 138 |
| 2021-08-26 | 52.02 | $32.88 | 2013 |
| 2021-08-25 | 55.79 | $33.11 | 1500 |
| 2021-08-24 | 54.00 | $32.98 | 638 |
| 2021-08-23 | 52.60 | $32.88 | 1900 |
| 2021-08-20 | 51.48 | $32.80 | 800 |
| 2021-08-19 | 47.00 | $32.50 | 1002 |
| 2021-08-18 | 49.15 | $32.65 | 2900 |
| 2021-08-17 | 54.71 | $33.00 | 706 |
| 2021-08-16 | 57.16 | $33.14 | 319 |
| 2021-08-13 | 56.23 | $33.07 | 600 |
| 2021-08-12 | 55.84 | $33.04 | 4927 |
| 2021-08-11 | 56.16 | $33.06 | 910 |
| 2021-08-10 | 52.84 | $32.80 | 900 |
| 2021-08-09 | 53.43 | $32.84 | 3400 |
| 2021-08-06 | 55.65 | $32.99 | 300 |
| 2021-08-05 | 54.45 | $32.89 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.07
2026-07-31
Close Price
$39.13
Vol: 148100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -42.07 | $39.13 | 148100 |
| 2026-07-30 | -44.51 | $39.09 | 818 |
| 2026-07-29 | -17.68 | $39.53 | 2218 |
| 2026-07-28 | 0.00 | $39.82 | 500 |
| 2026-07-27 | -17.48 | $39.35 | 1634 |
| 2026-07-24 | -23.78 | $39.26 | 2113 |
| 2026-07-23 | -55.48 | $38.79 | 400 |
| 2026-07-22 | -40.13 | $38.99 | 1505 |
| 2026-07-21 | -39.34 | $38.88 | 1514 |
| 2026-07-20 | -29.03 | $38.97 | 1826 |
| 2026-07-17 | -17.49 | $39.21 | 1600 |
| 2026-07-16 | 0.00 | $39.40 | 800 |
| 2026-07-15 | -15.86 | $38.49 | 532 |
| 2026-07-14 | -10.79 | $38.51 | 800 |
| 2026-07-13 | -5.76 | $38.58 | 1327 |
| 2026-07-10 | -11.28 | $38.45 | 1500 |
| 2026-07-09 | -28.57 | $38.22 | 1100 |
| 2026-07-08 | -31.58 | $38.18 | 1600 |
| 2026-07-07 | 0.00 | $38.60 | 1000 |
| 2026-07-06 | -5.56 | $38.49 | 7300 |
| 2026-07-02 | 0.00 | $38.58 | 1043 |
| 2026-07-01 | -15.63 | $38.26 | 2400 |
| 2026-06-30 | -15.10 | $38.27 | 1623 |
| 2026-06-29 | -10.55 | $38.35 | 2127 |
| 2026-06-26 | 0.00 | $38.56 | 1800 |
| 2026-06-25 | -13.74 | $38.14 | 1300 |
| 2026-06-24 | 0.00 | $38.17 | 800 |
| 2026-06-23 | -15.86 | $37.79 | 1900 |
| 2026-06-22 | -40.69 | $37.43 | 824 |
| 2026-06-18 | -44.14 | $37.38 | 1342 |
| 2026-06-17 | -51.72 | $37.27 | 1623 |
| 2026-06-16 | -12.41 | $37.84 | 2100 |
| 2026-06-15 | -20.69 | $37.72 | 700 |
| 2026-06-12 | -2.76 | $37.98 | 1904 |
| 2026-06-11 | -13.18 | $37.69 | 2211 |
| 2026-06-10 | -18.60 | $37.62 | 1800 |
| 2026-06-09 | -2.94 | $37.56 | 2700 |
| 2026-06-08 | -61.76 | $36.96 | 1646 |
| 2026-06-05 | -40.91 | $37.22 | 2134 |
| 2026-06-04 | -77.88 | $36.82 | 804 |
| 2026-06-03 | -94.57 | $36.64 | 3700 |
| 2026-06-02 | -80.62 | $36.82 | 1800 |
| 2026-06-01 | -100.00 | $36.57 | 1918 |
| 2026-05-29 | -80.18 | $36.97 | 57600 |
| 2026-05-28 | -61.24 | $37.25 | 1800 |
| 2026-05-27 | -44.96 | $37.46 | 700 |
| 2026-05-26 | -35.66 | $37.58 | 1600 |
| 2026-05-22 | -52.31 | $37.37 | 6848 |
| 2026-05-21 | -60.00 | $37.27 | 1106 |
| 2026-05-20 | -62.31 | $37.24 | 8000 |
| 2026-05-19 | -83.85 | $36.96 | 900 |
| 2026-05-18 | -68.46 | $37.16 | 1734 |
| 2026-05-15 | -100.00 | $36.75 | 1215 |
| 2026-05-14 | -86.92 | $37.19 | 700 |
| 2026-05-13 | -91.59 | $37.14 | 1443 |
| 2026-05-12 | -100.00 | $37.28 | 1300 |
| 2026-05-11 | -100.00 | $37.34 | 800 |
| 2026-05-08 | -67.06 | $37.55 | 2502 |
| 2026-05-07 | -64.71 | $37.57 | 942 |
| 2026-05-06 | -42.35 | $37.76 | 800 |
| 2026-05-05 | -57.65 | $37.63 | 818 |
| 2026-05-04 | -50.00 | $37.42 | 1142 |
| 2026-05-01 | -22.81 | $37.73 | 1448 |
| 2026-04-30 | -6.63 | $37.99 | 1023 |
| 2026-04-29 | -22.45 | $37.68 | 1000 |
| 2026-04-28 | -5.19 | $38.01 | 500 |
| 2026-04-27 | -6.67 | $37.97 | 800 |
| 2026-04-24 | -11.48 | $37.84 | 2000 |
| 2026-04-23 | -8.61 | $37.91 | 1634 |
| 2026-04-22 | -25.41 | $37.50 | 2100 |
| 2026-04-21 | -15.98 | $37.73 | 1534 |
| 2026-04-20 | -6.15 | $37.97 | 2300 |
| 2026-04-17 | -1.50 | $38.05 | 631 |
| 2026-04-16 | -14.40 | $37.51 | 3248 |
| 2026-04-15 | -16.46 | $37.46 | 1100 |
| 2026-04-14 | -11.11 | $37.59 | 1400 |
| 2026-04-13 | -11.93 | $37.57 | 2201 |
| 2026-04-10 | -14.40 | $37.51 | 2700 |
| 2026-04-09 | -4.94 | $37.74 | 800 |
| 2026-04-08 | -0.97 | $37.47 | 5112 |
| 2026-04-07 | -25.00 | $36.78 | 3122 |
| 2026-04-06 | -37.30 | $36.59 | 1500 |
| 2026-04-02 | -45.00 | $36.53 | 7200 |
| 2026-04-01 | -61.02 | $36.35 | 700 |
| 2026-03-31 | -72.69 | $36.17 | 2247 |
| 2026-03-30 | -84.51 | $35.87 | 600 |
| 2026-03-27 | -91.72 | $35.68 | 1400 |
| 2026-03-26 | -81.13 | $36.00 | 1200 |
| 2026-03-25 | -76.16 | $36.15 | 727 |
| 2026-03-24 | -80.13 | $36.03 | 1500 |
| 2026-03-23 | -83.11 | $35.94 | 1200 |
| 2026-03-20 | -100.00 | $35.43 | 941 |
| 2026-03-19 | -100.00 | $36.10 | 806 |
| 2026-03-18 | -100.00 | $36.19 | 1000 |
| 2026-03-17 | -91.58 | $36.71 | 840 |
| 2026-03-16 | -92.11 | $36.70 | 848 |
| 2026-03-13 | -97.37 | $36.60 | 3100 |
| 2026-03-12 | -100.00 | $36.55 | 3400 |
| 2026-03-11 | -94.41 | $36.76 | 900 |
| 2026-03-10 | -82.68 | $36.97 | 1148 |
| 2026-03-09 | -65.36 | $37.28 | 3406 |
| 2026-03-06 | -77.44 | $37.42 | 1800 |
| 2026-03-05 | -81.40 | $37.75 | 1301 |
| 2026-03-04 | -31.13 | $38.12 | 1200 |
| 2026-03-03 | -17.58 | $38.16 | 1700 |
| 2026-03-02 | -0.61 | $38.44 | 1120 |
| 2026-02-27 | -1.05 | $38.28 | 1600 |
| 2026-02-26 | 0.00 | $38.30 | 1414 |
| 2026-02-25 | -10.99 | $38.09 | 1900 |
| 2026-02-24 | -10.99 | $38.09 | 6017 |
| 2026-02-23 | -19.37 | $37.93 | 1100 |
| 2026-02-20 | -10.99 | $38.09 | 2100 |
| 2026-02-19 | -18.85 | $37.94 | 2900 |
| 2026-02-18 | -12.57 | $38.06 | 1200 |
| 2026-02-17 | -8.90 | $38.13 | 2432 |
| 2026-02-13 | -7.33 | $38.16 | 1549 |
| 2026-02-12 | -19.37 | $37.93 | 3100 |
| 2026-02-11 | -5.75 | $38.03 | 2245 |
| 2026-02-10 | -5.41 | $38.03 | 2200 |
| 2026-02-09 | -20.54 | $37.75 | 2848 |
| 2026-02-06 | -7.03 | $38.00 | 1400 |
| 2026-02-05 | -4.86 | $37.65 | 2026 |
| 2026-02-04 | -5.52 | $37.44 | 1846 |
| 2026-02-03 | -10.74 | $36.87 | 1441 |
| 2026-02-02 | -13.22 | $36.84 | 1300 |
| 2026-01-30 | -17.01 | $36.75 | 934 |
| 2026-01-29 | -21.77 | $36.68 | 1242 |
| 2026-01-28 | -40.82 | $36.40 | 2221 |
| 2026-01-27 | -25.85 | $36.62 | 1500 |
| 2026-01-26 | -23.13 | $36.66 | 2913 |
| 2026-01-23 | -27.21 | $36.60 | 1600 |
| 2026-01-22 | -10.88 | $36.84 | 700 |
| 2026-01-21 | -1.36 | $36.98 | 2600 |
| 2026-01-20 | -26.53 | $36.61 | 2217 |
| 2026-01-16 | 0.00 | $37.00 | 1700 |
| 2026-01-15 | -4.14 | $36.92 | 930 |
| 2026-01-14 | 0.00 | $36.64 | 1000 |
| 2026-01-13 | -25.00 | $36.28 | 1200 |
| 2026-01-12 | -10.00 | $36.43 | 1800 |
| 2026-01-09 | -9.09 | $36.43 | 2100 |
| 2026-01-08 | -3.37 | $36.39 | 1238 |
| 2026-01-07 | -40.48 | $35.91 | 5200 |
| 2026-01-06 | -17.86 | $36.10 | 800 |
| 2026-01-05 | -28.57 | $36.01 | 1300 |
| 2026-01-02 | -61.90 | $35.73 | 1312 |
| 2025-12-31 | -71.43 | $35.65 | 700 |
| 2025-12-30 | -38.10 | $35.93 | 700 |
| 2025-12-29 | -35.87 | $36.00 | 4731 |
| 2025-12-26 | -38.14 | $36.01 | 1017 |
| 2025-12-24 | -41.12 | $36.04 | 1030 |
| 2025-12-23 | -51.40 | $35.93 | 1220 |
| 2025-12-22 | -42.99 | $36.02 | 2119 |
| 2025-12-19 | -53.27 | $35.91 | 1500 |
| 2025-12-18 | -32.79 | $36.08 | 2100 |
| 2025-12-17 | -30.33 | $36.11 | 2800 |
| 2025-12-16 | -51.64 | $35.85 | 1600 |
| 2025-12-15 | -39.34 | $36.00 | 1500 |
| 2025-12-12 | -50.82 | $35.86 | 2331 |
| 2025-12-11 | -36.07 | $36.04 | 1200 |
| 2025-12-10 | -58.20 | $35.77 | 1443 |
| 2025-12-09 | -87.70 | $35.41 | 6811 |
| 2025-12-08 | -81.97 | $35.48 | 1300 |
| 2025-12-05 | -60.66 | $35.74 | 1900 |
| 2025-12-04 | -54.92 | $35.81 | 1217 |
| 2025-12-03 | -40.98 | $35.98 | 1200 |
| 2025-12-02 | -43.44 | $35.95 | 2000 |
| 2025-12-01 | -24.32 | $36.12 | 1108 |
| 2025-11-28 | -10.14 | $36.33 | 1537 |
| 2025-11-26 | -13.51 | $36.28 | 2101 |
| 2025-11-25 | -4.92 | $36.16 | 1600 |
| 2025-11-24 | -40.37 | $35.65 | 1800 |
| 2025-11-21 | -28.44 | $35.78 | 1600 |
| 2025-11-20 | -78.51 | $35.26 | 1400 |
| 2025-11-19 | -77.69 | $35.27 | 1637 |
| 2025-11-18 | -61.79 | $35.47 | 1700 |
| 2025-11-17 | -75.61 | $35.30 | 1023 |
| 2025-11-14 | -39.84 | $35.74 | 2632 |
| 2025-11-13 | -33.33 | $35.82 | 1710 |
| 2025-11-12 | -19.51 | $35.99 | 600 |
| 2025-11-11 | -14.63 | $36.05 | 807 |
| 2025-11-10 | -37.40 | $35.77 | 1500 |
| 2025-11-07 | -39.02 | $35.75 | 1327 |
| 2025-11-06 | -69.11 | $35.38 | 740 |
| 2025-11-05 | -56.10 | $35.54 | 1900 |
| 2025-11-04 | -69.92 | $35.37 | 1300 |
| 2025-11-03 | -82.11 | $35.22 | 1516 |
| 2025-10-31 | -95.65 | $35.13 | 705 |
| 2025-10-30 | -100.00 | $35.16 | 1100 |
| 2025-10-29 | -99.17 | $35.19 | 2100 |
| 2025-10-28 | -62.28 | $35.67 | 1428 |
| 2025-10-27 | -34.21 | $35.99 | 1120 |
| 2025-10-24 | -31.58 | $36.02 | 1500 |
| 2025-10-23 | -26.32 | $36.08 | 816 |
| 2025-10-22 | -21.93 | $36.13 | 1744 |
| 2025-10-21 | -27.19 | $36.07 | 640 |
| 2025-10-20 | -28.95 | $36.05 | 1436 |
| 2025-10-17 | -56.14 | $35.74 | 721 |
| 2025-10-16 | -81.58 | $35.45 | 1322 |
| 2025-10-15 | -66.43 | $35.71 | 1000 |
| 2025-10-14 | -65.71 | $35.72 | 1800 |
| 2025-10-13 | -89.29 | $35.39 | 1336 |
| 2025-10-10 | -100.00 | $35.24 | 1200 |
| 2025-10-09 | -100.00 | $35.55 | 1623 |
| 2025-10-08 | -88.39 | $35.94 | 2245 |
| 2025-10-07 | -97.25 | $35.87 | 1900 |
| 2025-10-06 | -89.11 | $36.03 | 2500 |
| 2025-10-03 | -72.28 | $36.20 | 8239 |
| 2025-10-02 | -80.20 | $36.12 | 1904 |
| 2025-10-01 | -62.38 | $36.30 | 1100 |
| 2025-09-30 | -55.45 | $36.37 | 1307 |
| 2025-09-29 | -74.26 | $36.18 | 300 |
| 2025-09-26 | -64.36 | $36.28 | 600 |
| 2025-09-25 | -99.01 | $35.93 | 718 |
| 2025-09-24 | -94.87 | $36.23 | 6300 |
| 2025-09-23 | -89.74 | $36.27 | 1000 |
| 2025-09-22 | -93.59 | $36.24 | 1400 |
| 2025-09-19 | -91.49 | $36.30 | 740 |
| 2025-09-18 | -62.77 | $36.57 | 1314 |
| 2025-09-17 | -90.43 | $36.31 | 1500 |
| 2025-09-16 | -94.68 | $36.27 | 3532 |
| 2025-09-15 | -64.22 | $36.46 | 1300 |
| 2025-09-12 | -41.28 | $36.71 | 1400 |
| 2025-09-11 | -21.10 | $36.93 | 1200 |
| 2025-09-10 | -64.22 | $36.46 | 1004 |
| 2025-09-09 | -45.00 | $36.62 | 1415 |
| 2025-09-08 | -26.47 | $36.80 | 1700 |
| 2025-09-05 | -18.38 | $36.91 | 1500 |
| 2025-09-04 | -20.69 | $36.86 | 1143 |
| 2025-09-03 | -39.31 | $36.59 | 1200 |
| 2025-09-02 | -34.84 | $36.62 | 1427 |
| 2025-08-29 | -22.50 | $36.80 | 2023 |
| 2025-08-28 | -21.65 | $36.74 | 2700 |
| 2025-08-27 | -9.79 | $36.97 | 1400 |
| 2025-08-26 | -23.71 | $36.70 | 1400 |
| 2025-08-25 | -21.65 | $36.74 | 1000 |
| 2025-08-22 | -2.58 | $37.11 | 428 |
| 2025-08-21 | -14.58 | $36.45 | 1200 |
| 2025-08-20 | -11.11 | $36.50 | 2500 |
| 2025-08-19 | -13.89 | $36.46 | 840 |
| 2025-08-18 | -40.97 | $36.07 | 1833 |
| 2025-08-15 | -33.33 | $36.18 | 530 |
| 2025-08-14 | -18.75 | $36.39 | 702 |
| 2025-08-13 | 0.00 | $36.66 | 2034 |
| 2025-08-12 | -1.02 | $36.19 | 1700 |
| 2025-08-11 | -40.82 | $35.80 | 1100 |
| 2025-08-08 | -34.69 | $35.86 | 525 |
| 2025-08-07 | -47.96 | $35.73 | 1003 |
| 2025-08-06 | -52.78 | $35.73 | 900 |
| 2025-08-05 | -53.70 | $35.72 | 3633 |
| 2025-08-04 | -62.04 | $35.63 | 3300 |
| 2025-08-01 | -100.00 | $35.22 | 3000 |
| 2025-07-31 | -100.00 | $35.34 | 124900 |
| 2025-07-30 | -94.32 | $35.58 | 900 |
| 2025-07-29 | -61.36 | $35.87 | 400 |
| 2025-07-28 | -84.09 | $35.67 | 2400 |
| 2025-07-25 | -50.00 | $35.97 | 700 |
| 2025-07-24 | -63.64 | $35.85 | 1300 |
| 2025-07-23 | -31.82 | $36.13 | 1449 |
| 2025-07-22 | -34.09 | $36.11 | 3431 |
| 2025-07-21 | -82.95 | $35.68 | 821 |
| 2025-07-18 | -76.14 | $35.74 | 232 |
| 2025-07-17 | -62.50 | $35.86 | 1131 |
| 2025-07-16 | -72.53 | $35.75 | 500 |
| 2025-07-15 | -96.70 | $35.53 | 1300 |
| 2025-07-14 | -34.07 | $36.10 | 842 |
| 2025-07-11 | -52.75 | $35.93 | 1800 |
| 2025-07-10 | -31.87 | $36.12 | 2515 |
| 2025-07-09 | -36.26 | $36.08 | 500 |
| 2025-07-08 | -40.66 | $36.04 | 2405 |
| 2025-07-07 | -40.66 | $36.04 | 4903 |
| 2025-07-03 | -2.20 | $36.39 | 900 |
| 2025-07-02 | -7.06 | $36.29 | 800 |
| 2025-07-01 | -15.29 | $36.22 | 1528 |
| 2025-06-30 | -54.55 | $35.85 | 800 |
| 2025-06-27 | -61.04 | $35.80 | 800 |
| 2025-06-26 | -51.95 | $35.87 | 1003 |
| 2025-06-25 | -72.73 | $35.71 | 1800 |
| 2025-06-24 | -15.58 | $36.15 | 932 |
| 2025-06-23 | -4.88 | $36.12 | 1100 |
| 2025-06-20 | -56.70 | $35.61 | 1300 |
| 2025-06-18 | -53.61 | $35.64 | 1515 |
| 2025-06-17 | -75.59 | $35.50 | 1321 |
| 2025-06-16 | -59.84 | $35.70 | 807 |
| 2025-06-13 | -65.35 | $35.63 | 216 |
| 2025-06-12 | -30.71 | $36.07 | 800 |
| 2025-06-11 | -42.52 | $35.92 | 339 |
| 2025-06-10 | -32.28 | $36.05 | 1221 |
| 2025-06-09 | -42.52 | $35.92 | 1700 |
| 2025-06-06 | -43.31 | $35.91 | 448 |
| 2025-06-05 | -63.78 | $35.65 | 232 |
| 2025-06-04 | -59.84 | $35.70 | 700 |
| 2025-06-03 | -44.88 | $35.89 | 829 |
| 2025-06-02 | -60.63 | $35.69 | 1311 |
| 2025-05-30 | -44.88 | $35.89 | 1100 |
| 2025-05-29 | -51.97 | $35.80 | 1100 |
| 2025-05-28 | -57.62 | $35.59 | 300 |
| 2025-05-27 | -34.44 | $35.94 | 600 |
| 2025-05-23 | -68.99 | $35.37 | 907 |
| 2025-05-22 | -63.69 | $35.39 | 1300 |
| 2025-05-21 | -55.95 | $35.52 | 400 |
| 2025-05-20 | -11.90 | $36.26 | 1200 |
| 2025-05-19 | 0.00 | $36.40 | 1227 |
| 2025-05-16 | 0.00 | $36.36 | 1500 |
| 2025-05-15 | -0.92 | $35.96 | 1100 |
| 2025-05-14 | -21.56 | $35.51 | 1519 |
| 2025-05-13 | -11.01 | $35.74 | 1619 |
| 2025-05-12 | -4.13 | $35.89 | 3147 |
| 2025-05-09 | -10.64 | $35.50 | 730 |
| 2025-05-08 | -11.06 | $35.49 | 1004 |
| 2025-05-07 | -8.60 | $35.41 | 906 |
| 2025-05-06 | -8.31 | $35.42 | 1221 |
| 2025-05-05 | -5.73 | $35.51 | 2033 |
| 2025-05-02 | -0.87 | $35.62 | 6100 |
| 2025-05-01 | -11.61 | $35.19 | 5929 |
| 2025-04-30 | -27.47 | $35.23 | 921 |
| 2025-04-29 | -26.02 | $35.29 | 1400 |
| 2025-04-28 | -29.16 | $35.16 | 824 |
| 2025-04-25 | -34.22 | $34.95 | 5006 |
| 2025-04-24 | -31.57 | $35.06 | 2400 |
| 2025-04-23 | -36.39 | $34.86 | 1500 |
| 2025-04-22 | -38.07 | $34.79 | 1829 |
| 2025-04-21 | -55.42 | $34.07 | 1909 |
| 2025-04-17 | -40.96 | $34.67 | 800 |
| 2025-04-16 | -46.99 | $34.42 | 1200 |
| 2025-04-15 | -41.69 | $34.64 | 800 |
| 2025-04-14 | -40.72 | $34.68 | 1220 |
| 2025-04-11 | -53.25 | $34.16 | 1200 |
| 2025-04-10 | -66.75 | $33.60 | 2726 |
| 2025-04-09 | -50.12 | $34.29 | 1300 |
| 2025-04-08 | -93.43 | $32.53 | 7329 |
| 2025-04-07 | -91.06 | $33.01 | 900 |
| 2025-04-04 | -99.60 | $33.88 | 1436 |
| 2025-04-03 | -71.22 | $35.40 | 400 |
| 2025-04-02 | -1.44 | $36.37 | 800 |
| 2025-04-01 | -16.55 | $36.16 | 1200 |
| 2025-03-31 | -27.34 | $36.01 | 1315 |
| 2025-03-28 | -52.47 | $35.77 | 716 |
| 2025-03-27 | -39.51 | $35.98 | 1800 |
| 2025-03-26 | -36.42 | $36.03 | 1300 |
| 2025-03-25 | -46.30 | $35.87 | 1808 |
| 2025-03-24 | -40.12 | $35.97 | 800 |
| 2025-03-21 | -69.75 | $35.49 | 1800 |
| 2025-03-20 | -52.47 | $35.77 | 900 |
| 2025-03-19 | -43.83 | $35.91 | 1344 |
| 2025-03-18 | -51.85 | $35.78 | 1400 |
| 2025-03-17 | -42.59 | $35.93 | 3639 |
| 2025-03-14 | -62.35 | $35.61 | 600 |
| 2025-03-13 | -100.00 | $35.00 | 415 |
| 2025-03-12 | -94.59 | $35.22 | 1216 |
| 2025-03-11 | -88.29 | $35.64 | 1434 |
| 2025-03-10 | -64.00 | $35.98 | 2300 |
| 2025-03-07 | -31.00 | $36.31 | 1700 |
| 2025-03-06 | -66.00 | $35.96 | 2935 |
| 2025-03-05 | -48.00 | $36.14 | 1502 |
| 2025-03-04 | -77.00 | $35.85 | 1146 |
| 2025-03-03 | -28.70 | $36.31 | 1033 |
| 2025-02-28 | -5.66 | $36.54 | 1423 |
| 2025-02-27 | -47.17 | $36.10 | 718 |
| 2025-02-26 | -39.62 | $36.18 | 2000 |
| 2025-02-25 | -28.18 | $36.33 | 715 |
| 2025-02-24 | -56.36 | $36.02 | 909 |
| 2025-02-21 | -66.36 | $35.91 | 1700 |
| 2025-02-20 | -50.00 | $36.09 | 1135 |
| 2025-02-19 | -40.91 | $36.19 | 1131 |
| 2025-02-18 | -48.12 | $36.23 | 502 |
| 2025-02-14 | -65.41 | $36.00 | 1304 |
| 2025-02-13 | -49.62 | $36.21 | 1100 |
| 2025-02-12 | -82.71 | $35.77 | 700 |
| 2025-02-11 | -65.41 | $36.00 | 600 |
| 2025-02-10 | -48.73 | $35.91 | 2300 |
| 2025-02-07 | -42.16 | $36.01 | 944 |
| 2025-02-06 | -30.88 | $36.24 | 1226 |
| 2025-02-05 | -32.35 | $36.21 | 1200 |
| 2025-02-04 | -36.76 | $36.12 | 549 |
| 2025-02-03 | -38.24 | $36.09 | 1500 |
| 2025-01-31 | -27.94 | $36.30 | 737 |
| 2025-01-30 | -15.20 | $36.56 | 700 |
| 2025-01-29 | -38.24 | $36.09 | 2040 |
| 2025-01-28 | -26.47 | $36.33 | 1800 |
| 2025-01-27 | -16.18 | $36.54 | 432 |
| 2025-01-24 | -24.51 | $36.37 | 740 |
| 2025-01-23 | -25.98 | $36.34 | 1600 |
| 2025-01-22 | -23.04 | $36.40 | 512 |
| 2025-01-21 | 0.00 | $36.87 | 714 |
| 2025-01-17 | -18.88 | $36.42 | 600 |
| 2025-01-16 | -29.05 | $36.32 | 314 |
| 2025-01-15 | -59.25 | $35.91 | 1200 |
| 2025-01-14 | -70.19 | $35.62 | 534 |
| 2025-01-13 | -88.05 | $35.18 | 2100 |
| 2025-01-10 | -99.33 | $34.85 | 1400 |
| 2025-01-08 | -86.19 | $35.49 | 2600 |
| 2025-01-07 | -100.00 | $35.38 | 300 |
| 2025-01-06 | -98.44 | $35.51 | 136 |
| 2025-01-03 | -83.99 | $35.92 | 1200 |
| 2025-01-02 | -95.82 | $35.59 | 641 |
| 2024-12-31 | -88.28 | $35.81 | 932 |
| 2024-12-30 | -90.97 | $35.76 | 1900 |
| 2024-12-27 | -90.16 | $35.89 | 300 |
| 2024-12-26 | -81.76 | $36.20 | 349 |
| 2024-12-24 | -85.00 | $36.09 | 949 |
| 2024-12-23 | -92.96 | $35.82 | 4607 |
| 2024-12-20 | -94.38 | $35.80 | 2800 |
| 2024-12-19 | -100.00 | $35.61 | 1400 |
| 2024-12-18 | -100.00 | $35.63 | 1720 |
| 2024-12-17 | -97.37 | $36.77 | 1325 |
| 2024-12-16 | -99.44 | $37.20 | 1700 |
| 2024-12-13 | -97.22 | $37.24 | 1110 |
| 2024-12-12 | -85.19 | $37.61 | 833 |
| 2024-12-11 | -77.16 | $37.74 | 1800 |
| 2024-12-10 | -83.95 | $37.63 | 900 |
| 2024-12-09 | -77.78 | $37.73 | 1118 |
| 2024-12-06 | -64.20 | $37.95 | 600 |
| 2024-12-05 | -51.23 | $38.16 | 2800 |
| 2024-12-04 | -40.12 | $38.34 | 1200 |
| 2024-12-03 | -27.06 | $38.30 | 700 |
| 2024-12-02 | -17.02 | $38.51 | 819 |
| 2024-11-29 | -9.22 | $38.73 | 221 |
| 2024-11-27 | -10.28 | $38.70 | 1047 |
| 2024-11-26 | -8.51 | $38.75 | 1200 |
| 2024-11-25 | -5.32 | $38.84 | 1908 |
| 2024-11-22 | 0.00 | $38.50 | 713 |
| 2024-11-21 | -14.67 | $38.09 | 2710 |
| 2024-11-20 | -36.89 | $37.59 | 1349 |
| 2024-11-19 | -40.44 | $37.51 | 1847 |
| 2024-11-18 | -42.22 | $37.47 | 2235 |
| 2024-11-15 | -46.67 | $37.37 | 338 |
| 2024-11-14 | -40.44 | $37.51 | 521 |
| 2024-11-13 | -19.56 | $37.98 | 1426 |
| 2024-11-12 | -11.11 | $38.17 | 630 |
| 2024-11-11 | -2.67 | $38.36 | 300 |
| 2024-11-08 | -1.57 | $38.05 | 1600 |
| 2024-11-07 | -6.06 | $37.72 | 2500 |
| 2024-11-06 | 0.00 | $37.77 | 618 |
| 2024-11-05 | -46.21 | $36.72 | 913 |
| 2024-11-04 | -87.88 | $36.17 | 600 |
| 2024-11-01 | -84.09 | $36.22 | 1100 |
| 2024-10-31 | -75.76 | $36.33 | 700 |
| 2024-10-30 | -47.73 | $36.70 | 500 |
| 2024-10-29 | -46.97 | $36.71 | 1300 |
| 2024-10-28 | -44.70 | $36.74 | 1200 |
| 2024-10-25 | -67.42 | $36.44 | 1608 |
| 2024-10-24 | -49.24 | $36.68 | 926 |
| 2024-10-23 | -47.73 | $36.70 | 2300 |
| 2024-10-22 | -46.21 | $36.72 | 1248 |
| 2024-10-21 | -38.64 | $36.82 | 834 |
| 2024-10-18 | -5.30 | $37.26 | 708 |
| 2024-10-17 | -8.33 | $37.22 | 1217 |
| 2024-10-16 | -3.03 | $37.29 | 1617 |
| 2024-10-15 | -13.08 | $36.94 | 500 |
| 2024-10-14 | 0.00 | $36.81 | 2001 |
| 2024-10-11 | -36.36 | $36.50 | 626 |
| 2024-10-10 | -90.91 | $36.08 | 1247 |
| 2024-10-09 | -36.43 | $36.27 | 2500 |
| 2024-10-08 | -40.99 | $36.12 | 500 |
| 2024-10-07 | -42.86 | $36.09 | 10221 |
| 2024-10-04 | -24.22 | $36.39 | 1046 |
| 2024-10-03 | -33.54 | $36.24 | 2407 |
| 2024-10-02 | -22.98 | $36.41 | 2500 |
| 2024-10-01 | -20.50 | $36.45 | 700 |
| 2024-09-30 | -9.32 | $36.63 | 620 |
| 2024-09-27 | -14.29 | $36.55 | 800 |
| 2024-09-26 | -12.84 | $36.46 | 300 |
| 2024-09-25 | -14.19 | $36.44 | 543 |
| 2024-09-24 | -2.70 | $36.61 | 700 |
| 2024-09-23 | -1.36 | $36.62 | 737 |
| 2024-09-20 | -17.69 | $36.38 | 700 |
| 2024-09-19 | -4.76 | $36.57 | 508 |
| 2024-09-18 | -18.37 | $36.37 | 1600 |
| 2024-09-17 | -17.69 | $36.38 | 1808 |
| 2024-09-16 | 0.00 | $36.41 | 1200 |
| 2024-09-13 | -21.95 | $36.13 | 151000 |
| 2024-09-12 | -65.85 | $35.59 | 1800 |
| 2024-09-11 | -68.55 | $35.31 | 700 |
| 2024-09-10 | -55.68 | $35.37 | 3411 |
| 2024-09-09 | -54.59 | $35.33 | 1600 |
| 2024-09-06 | -59.69 | $35.23 | 404 |
| 2024-09-05 | -39.80 | $35.62 | 230 |
| 2024-09-04 | -25.81 | $35.84 | 600 |
| 2024-09-03 | -29.03 | $35.77 | 342 |
| 2024-08-30 | 0.00 | $36.40 | 700 |
| 2024-08-29 | -13.45 | $36.08 | 1300 |
| 2024-08-28 | -16.39 | $36.01 | 611 |
| 2024-08-27 | -14.71 | $36.05 | 1116 |
| 2024-08-26 | -13.87 | $36.07 | 1000 |
| 2024-08-23 | -5.86 | $36.11 | 300 |
| 2024-08-22 | -31.53 | $35.54 | 1100 |
| 2024-08-21 | -24.32 | $35.70 | 1206 |
| 2024-08-20 | -38.29 | $35.39 | 3512 |
| 2024-08-19 | -30.63 | $35.56 | 1226 |
| 2024-08-16 | -41.44 | $35.32 | 1300 |
| 2024-08-15 | -43.69 | $35.27 | 319 |
| 2024-08-14 | -61.26 | $34.88 | 900 |
| 2024-08-13 | -65.32 | $34.79 | 1548 |
| 2024-08-12 | -81.08 | $34.44 | 605 |
| 2024-08-09 | -67.12 | $34.75 | 1010 |
| 2024-08-08 | -70.27 | $34.68 | 434 |
| 2024-08-07 | -90.54 | $34.23 | 348 |
| 2024-08-06 | -59.11 | $34.39 | 1800 |
| 2024-08-05 | -66.77 | $34.07 | 2501 |
| 2024-08-02 | -36.00 | $35.07 | 900 |
| 2024-08-01 | -19.08 | $35.62 | 3104 |
| 2024-07-31 | -8.31 | $35.97 | 2300 |
| 2024-07-30 | -0.99 | $36.00 | 624 |
| 2024-07-29 | -2.63 | $35.58 | 629 |
| 2024-07-26 | -2.26 | $35.59 | 738 |
| 2024-07-25 | -18.42 | $35.16 | 1500 |
| 2024-07-24 | -30.83 | $34.83 | 1145 |
| 2024-07-23 | -13.53 | $35.29 | 1136 |
| 2024-07-22 | -14.29 | $35.27 | 1000 |
| 2024-07-19 | -30.45 | $34.84 | 1100 |
| 2024-07-18 | -20.30 | $35.11 | 542 |
| 2024-07-17 | -9.02 | $35.41 | 2200 |
| 2024-07-16 | 0.00 | $35.45 | 500 |
| 2024-07-15 | -7.49 | $34.62 | 2000 |
| 2024-07-12 | -11.11 | $34.33 | 2700 |
| 2024-07-11 | -0.81 | $34.11 | 900 |
| 2024-07-10 | -44.44 | $33.37 | 1822 |
| 2024-07-09 | -82.83 | $32.99 | 800 |
| 2024-07-08 | -64.65 | $33.17 | 600 |
| 2024-07-05 | -66.67 | $33.15 | 800 |
| 2024-07-03 | -53.54 | $33.28 | 2000 |
| 2024-07-02 | -52.53 | $33.29 | 5435 |
| 2024-07-01 | -71.72 | $33.10 | 400 |
| 2024-06-28 | -44.44 | $33.37 | 1200 |
| 2024-06-27 | -56.57 | $33.25 | 1832 |
| 2024-06-26 | -54.55 | $33.27 | 1500 |
| 2024-06-25 | -48.48 | $33.33 | 549 |
| 2024-06-24 | -15.15 | $33.66 | 900 |
| 2024-06-21 | -38.46 | $33.38 | 2000 |
| 2024-06-20 | -61.40 | $33.26 | 2242 |
| 2024-06-18 | -63.16 | $33.31 | 1010 |
| 2024-06-17 | -71.63 | $33.22 | 700 |
| 2024-06-14 | -95.04 | $32.89 | 233 |
| 2024-06-13 | -73.05 | $33.20 | 1400 |
| 2024-06-12 | -63.83 | $33.33 | 846 |
| 2024-06-11 | -89.36 | $32.97 | 500 |
| 2024-06-10 | -87.02 | $33.09 | 1300 |
| 2024-06-07 | -80.92 | $33.17 | 816 |
| 2024-06-06 | -63.36 | $33.40 | 636 |
| 2024-06-05 | -54.96 | $33.51 | 1015 |
| 2024-06-04 | -63.36 | $33.40 | 904 |
| 2024-06-03 | -50.38 | $33.57 | 811 |
| 2024-05-31 | -38.17 | $33.73 | 1000 |
| 2024-05-30 | -71.11 | $33.27 | 300 |
| 2024-05-29 | -83.97 | $32.92 | 833 |
| 2024-05-28 | -53.25 | $33.33 | 1333 |
| 2024-05-24 | -34.32 | $33.65 | 300 |
| 2024-05-23 | -43.20 | $33.50 | 120 |
| 2024-05-22 | -15.98 | $33.96 | 649 |
| 2024-05-21 | -4.73 | $34.15 | 2330 |
| 2024-05-20 | -3.55 | $34.17 | 1600 |
| 2024-05-17 | -0.57 | $34.19 | 1433 |
| 2024-05-16 | -1.01 | $34.18 | 821 |
| 2024-05-15 | 0.00 | $34.20 | 304 |
| 2024-05-14 | -1.91 | $34.04 | 516 |
| 2024-05-13 | -7.66 | $33.92 | 900 |
| 2024-05-10 | 0.00 | $34.02 | 403 |
| 2024-05-09 | 0.00 | $33.91 | 531 |
| 2024-05-08 | -2.87 | $33.68 | 1533 |
| 2024-05-07 | -2.30 | $33.69 | 816 |
| 2024-05-06 | -1.32 | $33.49 | 1200 |
| 2024-05-03 | -23.03 | $33.16 | 1400 |
| 2024-05-02 | -38.82 | $32.92 | 800 |
| 2024-05-01 | -56.41 | $32.67 | 243 |
| 2024-04-30 | -64.74 | $32.54 | 2400 |
| 2024-04-29 | -37.18 | $32.97 | 2200 |
| 2024-04-26 | -51.50 | $32.80 | 331 |
| 2024-04-25 | -61.73 | $32.74 | 1823 |
| 2024-04-24 | -51.53 | $32.94 | 1000 |
| 2024-04-23 | -54.08 | $32.89 | 733 |
| 2024-04-22 | -71.94 | $32.54 | 1044 |
| 2024-04-19 | -84.18 | $32.30 | 1142 |
| 2024-04-18 | -98.98 | $32.01 | 600 |
| 2024-04-17 | -100.00 | $31.99 | 348 |
| 2024-04-16 | -96.28 | $32.14 | 2600 |
| 2024-04-15 | -99.41 | $32.26 | 2539 |
| 2024-04-12 | -100.00 | $32.48 | 913 |
| 2024-04-11 | -77.86 | $32.86 | 5000 |
| 2024-04-10 | -77.86 | $32.86 | 800 |
| 2024-04-09 | -32.14 | $33.50 | 1803 |
| 2024-04-08 | -35.00 | $33.46 | 1100 |
| 2024-04-05 | -47.86 | $33.28 | 1200 |
| 2024-04-04 | -59.29 | $33.12 | 1800 |
| 2024-04-03 | -42.86 | $33.35 | 2210 |
| 2024-04-02 | -45.00 | $33.32 | 1000 |
| 2024-04-01 | -20.71 | $33.66 | 300 |
| 2024-03-28 | 0.00 | $33.95 | 644 |
| 2024-03-27 | 0.00 | $33.78 | 900 |
| 2024-03-26 | -24.74 | $33.22 | 1100 |
| 2024-03-25 | -24.07 | $33.20 | 839 |
| 2024-03-22 | -20.69 | $33.22 | 641 |
| 2024-03-21 | 0.00 | $33.46 | 700 |
| 2024-03-20 | -5.83 | $33.22 | 740 |
| 2024-03-19 | -31.19 | $32.94 | 1225 |
| 2024-03-18 | -47.01 | $32.73 | 1600 |
| 2024-03-15 | -36.75 | $32.85 | 1500 |
| 2024-03-14 | -38.64 | $32.77 | 1738 |
| 2024-03-13 | -8.59 | $33.14 | 1325 |
| 2024-03-12 | -0.62 | $33.15 | 2100 |
| 2024-03-11 | -1.86 | $33.13 | 1400 |
| 2024-03-08 | -3.73 | $33.10 | 303 |
| 2024-03-07 | -1.86 | $33.13 | 1822 |
| 2024-03-06 | -1.41 | $32.95 | 1000 |
| 2024-03-05 | -15.00 | $32.74 | 1600 |
| 2024-03-04 | -3.27 | $32.90 | 1002 |
| 2024-03-01 | 0.00 | $32.69 | 1220 |
| 2024-02-29 | -2.42 | $32.63 | 800 |
| 2024-02-28 | -5.17 | $32.52 | 941 |
| 2024-02-27 | -10.53 | $32.44 | 700 |
| 2024-02-26 | -14.04 | $32.40 | 1829 |
| 2024-02-23 | -0.88 | $32.55 | 600 |
| 2024-02-22 | -5.83 | $32.39 | 1424 |
| 2024-02-21 | -22.33 | $32.22 | 500 |
| 2024-02-20 | -33.01 | $32.11 | 1500 |
| 2024-02-16 | -22.33 | $32.22 | 2300 |
| 2024-02-15 | -0.93 | $32.41 | 1539 |
| 2024-02-14 | -36.61 | $31.94 | 1600 |
| 2024-02-13 | -64.71 | $31.58 | 1400 |
| 2024-02-12 | -4.20 | $32.30 | 1500 |
| 2024-02-09 | -8.51 | $32.02 | 1000 |
| 2024-02-08 | -26.60 | $31.85 | 1700 |
| 2024-02-07 | -53.19 | $31.60 | 300 |
| 2024-02-06 | -51.06 | $31.62 | 2200 |
| 2024-02-05 | -67.02 | $31.47 | 822 |
| 2024-02-02 | -22.34 | $31.89 | 1237 |
| 2024-02-01 | -10.64 | $32.00 | 800 |
| 2024-01-31 | -52.13 | $31.61 | 1619 |
| 2024-01-30 | -11.11 | $32.04 | 1400 |
| 2024-01-29 | -15.15 | $32.00 | 1400 |
| 2024-01-26 | -45.54 | $31.77 | 1800 |
| 2024-01-25 | -50.88 | $31.72 | 800 |
| 2024-01-24 | -65.83 | $31.57 | 2644 |
| 2024-01-23 | -42.50 | $31.85 | 641 |
| 2024-01-22 | -35.83 | $31.93 | 2300 |
| 2024-01-19 | -66.15 | $31.60 | 1800 |
| 2024-01-18 | -83.85 | $31.37 | 1142 |
| 2024-01-17 | -93.08 | $31.25 | 2137 |
| 2024-01-16 | -95.19 | $31.47 | 700 |
| 2024-01-12 | -73.08 | $31.70 | 608 |
| 2024-01-11 | -67.19 | $31.60 | 1448 |
| 2024-01-10 | -63.28 | $31.65 | 900 |
| 2024-01-09 | -68.75 | $31.58 | 400 |
| 2024-01-08 | -47.22 | $31.78 | 1000 |
| 2024-01-05 | -63.64 | $31.48 | 3021 |
| 2024-01-04 | -59.75 | $31.51 | 1700 |
| 2024-01-03 | -57.23 | $31.55 | 500 |
| 2024-01-02 | -25.16 | $32.06 | 1000 |
| 2023-12-29 | -20.81 | $32.10 | 714 |
| 2023-12-28 | -7.79 | $32.28 | 600 |
| 2023-12-27 | -9.05 | $32.24 | 1116 |
| 2023-12-26 | -7.00 | $32.29 | 404 |
| 2023-12-22 | -13.17 | $32.14 | 532 |
| 2023-12-21 | -12.76 | $32.15 | 1028 |
| 2023-12-20 | -24.28 | $31.87 | 1600 |
| 2023-12-19 | -4.24 | $32.29 | 1300 |
| 2023-12-18 | -16.95 | $31.99 | 1301 |
| 2023-12-15 | -17.80 | $31.97 | 19637 |
| 2023-12-14 | -3.81 | $32.30 | 1200 |
| 2023-12-13 | -0.53 | $31.92 | 2443 |
| 2023-12-12 | -7.41 | $31.28 | 11400 |
| 2023-12-11 | 0.00 | $31.26 | 1400 |
| 2023-12-08 | -7.44 | $31.10 | 1900 |
| 2023-12-07 | -10.00 | $31.04 | 1842 |
| 2023-12-06 | -16.36 | $30.90 | 1704 |
| 2023-12-05 | -14.35 | $30.91 | 1000 |
| 2023-12-04 | 0.00 | $31.22 | 1700 |
| 2023-12-01 | 0.00 | $30.85 | 800 |
| 2023-11-30 | -8.50 | $30.27 | 2105 |
| 2023-11-29 | -20.22 | $30.03 | 717 |
| 2023-11-28 | -15.34 | $30.11 | 626 |
| 2023-11-27 | -2.24 | $30.35 | 2100 |
| 2023-11-24 | -0.84 | $30.38 | 800 |
| 2023-11-22 | -4.62 | $30.29 | 500 |
| 2023-11-21 | -12.61 | $30.10 | 800 |
| 2023-11-20 | -7.98 | $30.21 | 932 |
| 2023-11-17 | -9.66 | $30.17 | 409 |
| 2023-11-16 | -13.03 | $30.09 | 2226 |
| 2023-11-15 | -5.88 | $30.26 | 2142 |
| 2023-11-14 | 0.00 | $30.25 | 1116 |
| 2023-11-13 | -29.78 | $29.27 | 1200 |
| 2023-11-10 | -26.97 | $29.32 | 1400 |
| 2023-11-09 | -41.57 | $29.06 | 909 |
| 2023-11-08 | -30.34 | $29.26 | 600 |
| 2023-11-07 | -21.35 | $29.42 | 1400 |
| 2023-11-06 | -15.73 | $29.52 | 813 |
| 2023-11-03 | -5.06 | $29.71 | 600 |
| 2023-11-02 | -33.71 | $29.20 | 800 |
| 2023-11-01 | -58.99 | $28.75 | 1100 |
| 2023-10-31 | -72.47 | $28.51 | 300 |
| 2023-10-30 | -84.83 | $28.29 | 3000 |
| 2023-10-27 | -97.75 | $28.06 | 910 |
| 2023-10-26 | -84.76 | $28.41 | 1100 |
| 2023-10-25 | -100.00 | $28.16 | 1100 |
| 2023-10-24 | -89.54 | $28.43 | 700 |
| 2023-10-23 | -100.00 | $28.27 | 728 |
| 2023-10-20 | -100.00 | $28.54 | 500 |
| 2023-10-19 | -89.17 | $28.82 | 1300 |
| 2023-10-18 | -57.66 | $29.27 | 943 |
| 2023-10-17 | -44.50 | $29.80 | 212 |
| 2023-10-16 | -57.00 | $29.55 | 741 |
| 2023-10-13 | -79.00 | $29.11 | 727 |
| 2023-10-12 | -75.00 | $29.19 | 204 |
| 2023-10-11 | -52.00 | $29.65 | 332 |
| 2023-10-10 | -58.50 | $29.52 | 547 |
| 2023-10-09 | -67.50 | $29.34 | 337 |
| 2023-10-06 | -78.50 | $29.12 | 335 |
| 2023-10-05 | -84.00 | $29.01 | 1133 |
| 2023-10-04 | -86.00 | $28.97 | 1600 |
| 2023-10-03 | -99.50 | $28.70 | 1543 |
| 2023-10-02 | -98.24 | $29.02 | 1000 |
| 2023-09-29 | -93.27 | $29.46 | 1200 |
| 2023-09-28 | -87.02 | $29.59 | 1900 |
| 2023-09-27 | -100.00 | $29.32 | 400 |
| 2023-09-26 | -100.00 | $29.32 | 300 |
| 2023-09-25 | -95.86 | $29.78 | 800 |
| 2023-09-22 | -100.00 | $29.71 | 625 |
| 2023-09-21 | -100.00 | $29.92 | 800 |
| 2023-09-20 | -89.57 | $30.37 | 1800 |
| 2023-09-19 | -86.09 | $30.41 | 700 |
| 2023-09-18 | -81.74 | $30.46 | 402 |
| 2023-09-15 | -83.48 | $30.44 | 1400 |
| 2023-09-14 | -68.70 | $30.61 | 400 |
| 2023-09-13 | -99.13 | $30.26 | 513 |
| 2023-09-12 | -89.57 | $30.37 | 3700 |
| 2023-09-11 | -92.17 | $30.34 | 2600 |
| 2023-09-08 | -95.73 | $30.30 | 800 |
| 2023-09-07 | -97.44 | $30.28 | 1119 |
| 2023-09-06 | -90.60 | $30.47 | 5900 |
| 2023-09-05 | -87.39 | $30.56 | 1000 |
| 2023-09-01 | -32.06 | $31.31 | 800 |
| 2023-08-31 | -45.80 | $31.13 | 2604 |
| 2023-08-30 | -39.69 | $31.21 | 1800 |
| 2023-08-29 | -45.04 | $31.14 | 720 |
| 2023-08-28 | -63.36 | $30.90 | 406 |
| 2023-08-25 | -79.56 | $30.70 | 700 |
| 2023-08-24 | -86.86 | $30.60 | 500 |
| 2023-08-23 | -78.83 | $30.71 | 700 |
| 2023-08-22 | -97.52 | $30.46 | 1300 |
| 2023-08-21 | -93.79 | $30.52 | 700 |
| 2023-08-18 | -94.74 | $30.59 | 1130 |
| 2023-08-17 | -100.00 | $30.51 | 1600 |
| 2023-08-16 | -100.00 | $30.73 | 200 |
| 2023-08-15 | -100.00 | $30.89 | 1248 |
| 2023-08-14 | -95.35 | $31.27 | 725 |
| 2023-08-11 | -88.16 | $31.42 | 1041 |
| 2023-08-10 | -100.00 | $31.33 | 632 |
| 2023-08-09 | -95.83 | $31.40 | 1000 |
| 2023-08-08 | -90.28 | $31.44 | 300 |
| 2023-08-07 | -36.19 | $31.71 | 1040 |
| 2023-08-04 | -52.76 | $31.42 | 1306 |
| 2023-08-03 | -40.67 | $31.48 | 100 |
| 2023-08-02 | -27.98 | $31.62 | 348 |
| 2023-08-01 | -21.43 | $31.73 | 500 |
| 2023-07-31 | -17.86 | $31.79 | 744 |
| 2023-07-28 | -23.21 | $31.70 | 400 |
| 2023-07-27 | -29.76 | $31.59 | 625 |
| 2023-07-26 | -4.97 | $32.00 | 500 |
| 2023-07-25 | -7.18 | $31.96 | 706 |
| 2023-07-24 | -6.15 | $31.97 | 837 |
| 2023-07-21 | -6.42 | $31.95 | 2405 |
| 2023-07-20 | -0.97 | $31.96 | 1825 |
| 2023-07-19 | 0.00 | $31.87 | 1143 |
| 2023-07-18 | 0.00 | $31.72 | 216 |
| 2023-07-17 | -4.22 | $31.50 | 1300 |
| 2023-07-14 | -10.24 | $31.40 | 800 |
| 2023-07-13 | 0.00 | $31.57 | 423 |
| 2023-07-12 | 0.00 | $31.41 | 200 |
| 2023-07-11 | 0.00 | $31.24 | 1400 |
| 2023-07-10 | -20.17 | $30.86 | 500 |
| 2023-07-07 | -37.82 | $30.65 | 1900 |
| 2023-07-06 | -44.54 | $30.57 | 2500 |
| 2023-07-05 | -21.17 | $30.81 | 319 |
| 2023-07-03 | -2.19 | $31.07 | 500 |
| 2023-06-30 | -1.60 | $30.96 | 400 |
| 2023-06-29 | -6.70 | $30.80 | 338 |
| 2023-06-28 | -29.90 | $30.35 | 1533 |
| 2023-06-27 | -25.77 | $30.43 | 300 |
| 2023-06-26 | -37.63 | $30.20 | 1423 |
| 2023-06-23 | -52.58 | $29.91 | 728 |
| 2023-06-22 | -31.96 | $30.31 | 813 |
| 2023-06-21 | -20.62 | $30.53 | 836 |
| 2023-06-20 | -19.07 | $30.56 | 3413 |
| 2023-06-16 | -4.64 | $30.84 | 837 |
| 2023-06-15 | -3.61 | $30.86 | 819 |
| 2023-06-14 | -17.01 | $30.60 | 1100 |
| 2023-06-13 | -5.15 | $30.83 | 1500 |
| 2023-06-12 | -17.53 | $30.59 | 1200 |
| 2023-06-09 | -15.98 | $30.62 | 400 |
| 2023-06-08 | -8.25 | $30.77 | 500 |
| 2023-06-07 | 0.00 | $30.93 | 300 |
| 2023-06-06 | 0.00 | $30.32 | 1900 |
| 2023-06-05 | -36.22 | $29.80 | 527 |
| 2023-06-02 | 0.00 | $30.26 | 821 |
| 2023-06-01 | -76.42 | $29.28 | 1414 |
| 2023-05-31 | -91.45 | $29.15 | 1241 |
| 2023-05-30 | -77.67 | $29.42 | 443 |
| 2023-05-26 | -75.57 | $29.51 | 1941 |
| 2023-05-25 | -95.52 | $29.25 | 529 |
| 2023-05-24 | -99.14 | $29.38 | 200 |
| 2023-05-23 | -68.10 | $29.74 | 522 |
| 2023-05-22 | -59.48 | $29.84 | 1200 |
| 2023-05-19 | -69.83 | $29.72 | 1542 |
| 2023-05-18 | -53.85 | $29.91 | 1244 |
| 2023-05-17 | -63.41 | $29.82 | 128 |
| 2023-05-16 | -100.00 | $29.37 | 1100 |
| 2023-05-15 | -84.96 | $29.74 | 600 |
| 2023-05-12 | -94.83 | $29.63 | 700 |
| 2023-05-11 | -98.25 | $29.61 | 400 |
| 2023-05-10 | -77.97 | $29.85 | 644 |
| 2023-05-09 | -81.36 | $29.81 | 400 |
| 2023-05-08 | -68.60 | $29.97 | 449 |
| 2023-05-05 | -50.41 | $30.19 | 800 |
| 2023-05-04 | -86.78 | $29.75 | 731 |
| 2023-05-03 | -77.23 | $30.02 | 500 |
| 2023-05-02 | -70.30 | $30.09 | 309 |
| 2023-05-01 | -39.83 | $30.50 | 200 |
| 2023-04-28 | -39.83 | $30.50 | 1000 |
| 2023-04-27 | -55.08 | $30.32 | 200 |
| 2023-04-26 | -100.00 | $29.79 | 800 |
| 2023-04-25 | -93.75 | $30.07 | 1100 |
| 2023-04-24 | -52.04 | $30.46 | 413 |
| 2023-04-21 | -25.71 | $30.52 | 700 |
| 2023-04-20 | -21.14 | $30.60 | 1500 |
| 2023-04-19 | -17.14 | $30.67 | 1839 |
| 2023-04-18 | -22.86 | $30.57 | 400 |
| 2023-04-17 | -13.71 | $30.73 | 1500 |
| 2023-04-14 | -29.14 | $30.46 | 700 |
| 2023-04-13 | -13.14 | $30.74 | 600 |
| 2023-04-12 | -21.71 | $30.59 | 420 |
| 2023-04-11 | -12.57 | $30.75 | 400 |
| 2023-04-10 | -22.86 | $30.57 | 2618 |
| 2023-04-06 | -34.29 | $30.37 | 400 |
| 2023-04-05 | -52.99 | $30.32 | 300 |
| 2023-04-04 | -54.30 | $30.39 | 7026 |
| 2023-04-03 | -39.84 | $30.76 | 1432 |
| 2023-03-31 | -50.30 | $30.85 | 200 |
| 2023-03-30 | -63.41 | $30.42 | 700 |
| 2023-03-29 | -66.16 | $30.33 | 1600 |
| 2023-03-28 | -74.39 | $30.06 | 1600 |
| 2023-03-27 | -76.52 | $29.99 | 300 |
| 2023-03-24 | -85.37 | $29.70 | 1300 |
| 2023-03-23 | -100.00 | $29.41 | 922 |
| 2023-03-22 | -99.32 | $29.67 | 500 |
| 2023-03-21 | -72.76 | $30.47 | 2111 |
| 2023-03-20 | -82.72 | $30.17 | 1100 |
| 2023-03-17 | -99.13 | $29.68 | 247 |
| 2023-03-16 | -82.23 | $30.37 | 300 |
| 2023-03-15 | -92.47 | $30.03 | 3000 |
| 2023-03-14 | -85.53 | $30.45 | 1000 |
| 2023-03-13 | -100.00 | $29.99 | 1808 |
| 2023-03-10 | -100.00 | $30.37 | 900 |
| 2023-03-09 | -99.51 | $31.12 | 739 |
| 2023-03-08 | -89.63 | $31.78 | 400 |
| 2023-03-07 | -100.00 | $31.75 | 230 |
| 2023-03-06 | -94.53 | $32.14 | 4208 |
| 2023-03-03 | -73.24 | $32.45 | 1100 |
| 2023-03-02 | -91.39 | $32.20 | 300 |
| 2023-03-01 | -96.69 | $32.12 | 1300 |
| 2023-02-28 | -100.00 | $32.09 | 3500 |
| 2023-02-27 | -92.31 | $32.26 | 742 |
| 2023-02-24 | -91.61 | $32.27 | 514 |
| 2023-02-23 | -76.87 | $32.45 | 1400 |
| 2023-02-22 | -73.13 | $32.41 | 2300 |
| 2023-02-21 | -66.87 | $32.47 | 1839 |
| 2023-02-17 | -28.92 | $33.10 | 300 |
| 2023-02-16 | -33.33 | $32.93 | 430 |
| 2023-02-15 | -25.12 | $33.07 | 400 |
| 2023-02-14 | -32.51 | $32.92 | 834 |
| 2023-02-13 | -26.11 | $33.05 | 1300 |
| 2023-02-10 | -39.90 | $32.77 | 1300 |
| 2023-02-09 | -46.80 | $32.63 | 715 |
| 2023-02-08 | -25.62 | $33.06 | 600 |
| 2023-02-07 | -11.33 | $33.35 | 900 |
| 2023-02-06 | -20.20 | $33.17 | 2219 |
| 2023-02-03 | -4.23 | $33.49 | 600 |
| 2023-02-02 | 0.00 | $33.58 | 800 |
| 2023-02-01 | -9.09 | $33.12 | 1027 |
| 2023-01-31 | 0.00 | $32.77 | 2100 |
| 2023-01-30 | -27.66 | $32.15 | 500 |
| 2023-01-27 | -14.36 | $32.40 | 2008 |
| 2023-01-26 | -19.59 | $32.29 | 1200 |
| 2023-01-25 | -25.77 | $32.17 | 1300 |
| 2023-01-24 | -27.84 | $32.13 | 1234 |
| 2023-01-23 | -24.51 | $32.17 | 2046 |
| 2023-01-20 | -37.75 | $31.90 | 2000 |
| 2023-01-19 | -53.92 | $31.57 | 3417 |
| 2023-01-18 | -39.22 | $31.87 | 2449 |
| 2023-01-17 | -15.69 | $32.35 | 22500 |
| 2023-01-13 | -3.68 | $32.46 | 4424 |
| 2023-01-12 | -4.97 | $32.35 | 5700 |
| 2023-01-11 | 0.00 | $32.13 | 5600 |
| 2023-01-10 | -20.95 | $31.80 | 1300 |
| 2023-01-09 | -26.35 | $31.72 | 149200 |
| 2023-01-06 | -27.70 | $31.70 | 14523 |
| 2023-01-05 | -76.35 | $30.98 | 543 |
| 2023-01-04 | -52.70 | $31.33 | 400 |
| 2023-01-03 | -70.27 | $31.07 | 2000 |
| 2022-12-30 | -79.27 | $31.03 | 1136 |
| 2022-12-29 | -71.36 | $31.22 | 1700 |
| 2022-12-28 | -95.15 | $30.73 | 1408 |
| 2022-12-27 | -72.82 | $31.19 | 405 |
| 2022-12-23 | -77.18 | $31.10 | 829 |
| 2022-12-22 | -79.61 | $31.05 | 900 |
| 2022-12-21 | -70.94 | $31.25 | 600 |
| 2022-12-20 | -94.09 | $30.78 | 734 |
| 2022-12-19 | -100.00 | $30.66 | 800 |
| 2022-12-16 | -94.79 | $30.87 | 234 |
| 2022-12-15 | -100.00 | $31.12 | 226 |
| 2022-12-14 | -69.77 | $31.79 | 219 |
| 2022-12-13 | -60.47 | $31.91 | 206 |
| 2022-12-12 | -66.67 | $31.83 | 725 |
| 2022-12-09 | -81.40 | $31.64 | 500 |
| 2022-12-08 | -54.09 | $31.83 | 1903 |
| 2022-12-07 | -46.72 | $31.62 | 1100 |
| 2022-12-06 | -47.16 | $31.61 | 1406 |
| 2022-12-05 | -34.93 | $31.89 | 1700 |
| 2022-12-02 | -5.68 | $32.56 | 1000 |
| 2022-12-01 | -5.79 | $32.54 | 500 |
| 2022-11-30 | 0.00 | $32.58 | 1000 |
| 2022-11-29 | -20.59 | $31.99 | 100 |
| 2022-11-28 | -23.95 | $31.91 | 600 |
| 2022-11-25 | 0.00 | $32.48 | 200 |
| 2022-11-23 | -4.37 | $32.27 | 500 |
| 2022-11-22 | 0.00 | $32.27 | 600 |
| 2022-11-21 | -5.80 | $31.93 | 614 |
| 2022-11-18 | -9.25 | $31.80 | 140 |
| 2022-11-17 | -18.18 | $31.46 | 1000 |
| 2022-11-16 | -11.54 | $31.67 | 914 |
| 2022-11-15 | -5.03 | $31.89 | 948 |
| 2022-11-14 | -13.10 | $31.60 | 400 |
| 2022-11-11 | -7.44 | $31.79 | 701 |
| 2022-11-10 | 0.00 | $31.88 | 841 |
| 2022-11-09 | -17.95 | $30.40 | 929 |
| 2022-11-08 | -4.40 | $30.77 | 1200 |
| 2022-11-07 | -6.02 | $30.66 | 230 |
| 2022-11-04 | -13.16 | $30.47 | 125 |
| 2022-11-03 | -27.07 | $30.10 | 937 |
| 2022-11-02 | -22.18 | $30.23 | 1322 |
| 2022-11-01 | 0.00 | $30.82 | 1300 |
| 2022-10-31 | -1.51 | $30.77 | 500 |
| 2022-10-28 | 0.00 | $30.81 | 340 |
| 2022-10-27 | -16.03 | $30.08 | 2932 |
| 2022-10-26 | -2.54 | $30.01 | 400 |
| 2022-10-25 | 0.00 | $29.93 | 312 |
| 2022-10-24 | -20.25 | $29.33 | 900 |
| 2022-10-21 | -30.67 | $29.16 | 522 |
| 2022-10-20 | -60.12 | $28.68 | 526 |
| 2022-10-19 | -33.13 | $29.12 | 600 |
| 2022-10-18 | -34.78 | $29.53 | 827 |
| 2022-10-17 | -46.52 | $29.26 | 2100 |
| 2022-10-14 | -79.37 | $28.55 | 318 |
| 2022-10-13 | -59.13 | $29.06 | 800 |
| 2022-10-12 | -86.76 | $28.39 | 100 |
| 2022-10-11 | -79.41 | $28.59 | 900 |
| 2022-10-10 | -86.73 | $28.44 | 800 |
| 2022-10-07 | -90.63 | $28.37 | 1200 |
| 2022-10-06 | -72.73 | $29.02 | 500 |
| 2022-10-05 | -63.91 | $29.34 | 3544 |
| 2022-10-04 | -56.75 | $29.60 | 500 |
| 2022-10-03 | -80.99 | $28.72 | 932 |
| 2022-09-30 | -98.35 | $28.09 | 600 |
| 2022-09-29 | -94.21 | $28.24 | 1000 |
| 2022-09-28 | -78.79 | $28.80 | 600 |
| 2022-09-27 | -95.87 | $28.18 | 934 |
| 2022-09-26 | -100.00 | $28.47 | 607 |
| 2022-09-23 | -98.95 | $28.83 | 403 |
| 2022-09-22 | -98.61 | $29.42 | 1225 |
| 2022-09-21 | -100.00 | $29.85 | 825 |
| 2022-09-20 | -94.62 | $30.15 | 1120 |
| 2022-09-19 | -76.89 | $30.55 | 1600 |
| 2022-09-16 | -92.08 | $30.24 | 1610 |
| 2022-09-15 | -90.77 | $30.49 | 700 |
| 2022-09-14 | -86.55 | $30.61 | 518 |
| 2022-09-13 | -83.68 | $30.71 | 322 |
| 2022-09-12 | -50.69 | $31.66 | 641 |
| 2022-09-09 | -61.11 | $31.36 | 500 |
| 2022-09-08 | -74.65 | $30.97 | 1210 |
| 2022-09-07 | -79.17 | $30.84 | 901 |
| 2022-09-06 | -99.65 | $30.25 | 600 |
| 2022-09-02 | -100.00 | $30.41 | 1400 |
| 2022-09-01 | -98.80 | $30.65 | 244 |
| 2022-08-31 | -100.00 | $30.80 | 800 |
| 2022-08-30 | -100.00 | $30.98 | 609 |
| 2022-08-29 | -92.63 | $31.36 | 734 |
| 2022-08-26 | -92.40 | $31.54 | 100 |
| 2022-08-25 | -50.29 | $32.26 | 801 |
| 2022-08-24 | -69.83 | $31.87 | 521 |
| 2022-08-23 | -64.00 | $31.84 | 623 |
| 2022-08-22 | -53.11 | $32.01 | 1200 |
| 2022-08-19 | -20.95 | $32.68 | 308 |
| 2022-08-18 | -7.00 | $32.95 | 237 |
| 2022-08-17 | -9.05 | $32.90 | 2300 |
| 2022-08-16 | 0.00 | $33.12 | 634 |
| 2022-08-15 | 0.00 | $32.96 | 200 |
| 2022-08-12 | 0.00 | $32.79 | 907 |
| 2022-08-11 | -3.04 | $32.33 | 233 |
| 2022-08-10 | 0.00 | $32.18 | 441 |
| 2022-08-09 | -16.89 | $31.64 | 400 |
| 2022-08-08 | -13.18 | $31.75 | 900 |
| 2022-08-05 | -18.58 | $31.59 | 5226 |
| 2022-08-04 | -20.27 | $31.54 | 100 |
| 2022-08-03 | -11.15 | $31.81 | 303 |
| 2022-08-02 | -14.86 | $31.70 | 804 |
| 2022-08-01 | -1.35 | $32.10 | 400 |
| 2022-07-29 | 0.00 | $32.14 | 400 |
| 2022-07-28 | 0.00 | $31.85 | 737 |
| 2022-07-27 | 0.00 | $31.44 | 1000 |
| 2022-07-26 | -1.05 | $31.07 | 517 |
| 2022-07-25 | -1.05 | $31.07 | 2049 |
| 2022-07-22 | -10.38 | $30.82 | 810 |
| 2022-07-21 | 0.00 | $30.87 | 208 |
| 2022-07-20 | -2.26 | $30.73 | 900 |
| 2022-07-19 | 0.00 | $30.59 | 506 |
| 2022-07-18 | -27.98 | $29.78 | 411 |
| 2022-07-15 | -16.13 | $29.95 | 400 |
| 2022-07-14 | -39.78 | $29.51 | 800 |
| 2022-07-13 | -27.96 | $29.73 | 423 |
| 2022-07-12 | -22.04 | $29.84 | 449 |
| 2022-07-11 | -33.33 | $29.87 | 536 |
| 2022-07-08 | -46.86 | $30.08 | 2639 |
| 2022-07-07 | -48.15 | $30.21 | 916 |
| 2022-07-06 | -58.36 | $29.96 | 1300 |
| 2022-07-05 | -57.56 | $29.99 | 819 |
| 2022-07-01 | -51.99 | $30.20 | 1400 |
| 2022-06-30 | -65.52 | $29.69 | 1128 |
| 2022-06-29 | -62.60 | $29.80 | 2300 |
| 2022-06-28 | -60.74 | $29.87 | 1200 |
| 2022-06-27 | -53.58 | $30.14 | 709 |
| 2022-06-24 | -56.76 | $30.02 | 2600 |
| 2022-06-23 | -77.72 | $29.23 | 1800 |
| 2022-06-22 | -82.23 | $29.06 | 1100 |
| 2022-06-21 | -85.15 | $28.95 | 700 |
| 2022-06-17 | -92.84 | $28.66 | 414 |
| 2022-06-16 | -98.41 | $28.45 | 800 |
| 2022-06-15 | -87.06 | $29.47 | 1100 |
| 2022-06-14 | -97.09 | $29.16 | 446 |
| 2022-06-13 | -100.00 | $29.42 | 400 |
| 2022-06-10 | -77.50 | $30.61 | 300 |
| 2022-06-09 | -53.00 | $31.10 | 723 |
| 2022-06-08 | -27.00 | $31.62 | 732 |
| 2022-06-07 | 0.00 | $32.16 | 821 |
| 2022-06-06 | -9.84 | $31.90 | 1800 |
| 2022-06-03 | -14.81 | $31.77 | 2603 |
| 2022-06-02 | 0.00 | $32.05 | 1000 |
| 2022-06-01 | -33.18 | $31.63 | 735 |
| 2022-05-31 | -24.09 | $31.83 | 300 |
| 2022-05-27 | -17.73 | $31.97 | 540 |
| 2022-05-26 | -39.09 | $31.50 | 2113 |
| 2022-05-25 | -55.00 | $31.15 | 500 |
| 2022-05-24 | -66.82 | $30.89 | 1508 |
| 2022-05-23 | -69.55 | $30.83 | 1716 |
| 2022-05-20 | -84.13 | $30.56 | 1700 |
| 2022-05-19 | -86.35 | $30.65 | 3000 |
| 2022-05-18 | -87.39 | $30.72 | 500 |
| 2022-05-17 | -61.60 | $31.62 | 902 |
| 2022-05-16 | -79.66 | $30.99 | 800 |
| 2022-05-13 | -78.80 | $31.02 | 700 |
| 2022-05-12 | -94.56 | $30.47 | 1200 |
| 2022-05-11 | -100.00 | $30.28 | 1316 |
| 2022-05-10 | -100.00 | $30.50 | 800 |
| 2022-05-09 | -100.00 | $30.77 | 900 |
| 2022-05-06 | -95.40 | $31.28 | 522 |
| 2022-05-05 | -86.21 | $31.52 | 84 |
| 2022-05-04 | -54.02 | $32.36 | 1701 |
| 2022-05-03 | -79.69 | $31.69 | 1800 |
| 2022-05-02 | -91.95 | $31.37 | 500 |
| 2022-04-29 | -100.00 | $31.50 | 1149 |
| 2022-04-28 | -77.96 | $32.32 | 300 |
| 2022-04-27 | -97.31 | $31.96 | 1100 |
| 2022-04-26 | -100.00 | $32.02 | 1101 |
| 2022-04-25 | -64.88 | $32.68 | 1344 |
| 2022-04-22 | -87.80 | $32.69 | 2030 |
| 2022-04-21 | -31.71 | $33.38 | 700 |
| 2022-04-20 | -13.71 | $33.59 | 400 |
| 2022-04-19 | -49.19 | $33.15 | 700 |
| 2022-04-18 | -95.97 | $32.57 | 548 |
| 2022-04-14 | -81.60 | $32.74 | 529 |
| 2022-04-13 | -76.00 | $32.81 | 500 |
| 2022-04-12 | -89.71 | $32.54 | 218 |
| 2022-04-11 | -67.23 | $32.57 | 1649 |
| 2022-04-08 | -51.55 | $32.76 | 700 |
| 2022-04-07 | -49.48 | $32.80 | 300 |
| 2022-04-06 | -46.91 | $32.85 | 1208 |
| 2022-04-05 | -46.39 | $32.86 | 1427 |
| 2022-04-04 | -23.48 | $33.18 | 500 |
| 2022-04-01 | -11.74 | $33.47 | 400 |
| 2022-03-31 | -22.27 | $33.21 | 200 |
| 2022-03-30 | -11.34 | $33.48 | 941 |
| 2022-03-29 | -1.21 | $33.73 | 500 |
| 2022-03-28 | 0.00 | $33.09 | 917 |
| 2022-03-25 | 0.00 | $33.05 | 1000 |
| 2022-03-24 | -14.97 | $32.71 | 207 |
| 2022-03-23 | -26.35 | $32.52 | 2200 |
| 2022-03-22 | 0.00 | $32.96 | 300 |
| 2022-03-21 | -0.62 | $32.90 | 403 |
| 2022-03-18 | 0.00 | $32.91 | 1500 |
| 2022-03-17 | 0.00 | $32.79 | 600 |
| 2022-03-16 | -18.13 | $32.60 | 437 |
| 2022-03-15 | -45.63 | $32.16 | 1524 |
| 2022-03-14 | -65.00 | $31.85 | 800 |
| 2022-03-11 | -63.75 | $31.87 | 1015 |
| 2022-03-10 | -51.25 | $32.07 | 100 |
| 2022-03-09 | -57.22 | $32.06 | 532 |
| 2022-03-08 | -91.11 | $31.45 | 1300 |
| 2022-03-07 | -100.00 | $31.55 | 1000 |
| 2022-03-04 | -43.14 | $32.43 | 300 |
| 2022-03-03 | -27.45 | $32.67 | 1028 |
| 2022-03-02 | -24.84 | $32.71 | 508 |
| 2022-03-01 | -72.55 | $31.98 | 1620 |
| 2022-02-28 | -38.56 | $32.50 | 1703 |
| 2022-02-25 | -32.68 | $32.59 | 32603 |
| 2022-02-24 | -82.28 | $31.79 | 341 |
| 2022-02-23 | -96.20 | $31.57 | 3500 |
| 2022-02-22 | -68.35 | $32.01 | 1600 |
| 2022-02-18 | -46.20 | $32.36 | 344 |
| 2022-02-17 | -40.51 | $32.45 | 1300 |
| 2022-02-16 | -36.06 | $32.84 | 1000 |
| 2022-02-15 | -44.04 | $32.73 | 400 |
| 2022-02-14 | -68.42 | $32.23 | 949 |
| 2022-02-11 | -67.78 | $32.38 | 248 |
| 2022-02-10 | -66.11 | $32.53 | 1900 |
| 2022-02-09 | -47.51 | $33.09 | 2500 |
| 2022-02-08 | -59.47 | $32.73 | 514 |
| 2022-02-07 | -75.75 | $32.24 | 800 |
| 2022-02-04 | -72.43 | $32.34 | 200 |
| 2022-02-03 | -68.73 | $32.47 | 3516 |
| 2022-02-02 | -61.13 | $32.89 | 900 |
| 2022-02-01 | -64.17 | $32.80 | 400 |
| 2022-01-31 | -68.06 | $32.66 | 1631 |
| 2022-01-28 | -84.17 | $32.08 | 239 |
| 2022-01-27 | -96.94 | $31.62 | 1034 |
| 2022-01-26 | -98.13 | $31.97 | 3200 |
| 2022-01-25 | -92.63 | $32.22 | 2000 |
| 2022-01-24 | -78.43 | $32.71 | 800 |
| 2022-01-21 | -100.00 | $32.40 | 300 |
| 2022-01-20 | -100.00 | $32.72 | 1200 |
| 2022-01-19 | -95.85 | $33.26 | 1902 |
| 2022-01-18 | -60.58 | $33.65 | 1200 |
| 2022-01-14 | -37.34 | $34.21 | 1906 |
| 2022-01-13 | -34.02 | $34.29 | 847 |
| 2022-01-12 | -34.02 | $34.29 | 1800 |
| 2022-01-11 | -31.12 | $34.36 | 1300 |
| 2022-01-10 | -37.34 | $34.21 | 1200 |
| 2022-01-07 | -33.20 | $34.31 | 700 |
| 2022-01-06 | -26.97 | $34.46 | 7303 |
| 2022-01-05 | -27.80 | $34.44 | 1319 |
| 2022-01-04 | -4.15 | $35.01 | 2801 |
| 2022-01-03 | -8.56 | $34.73 | 919 |
| 2021-12-31 | -9.46 | $34.71 | 600 |
| 2021-12-30 | -8.87 | $34.70 | 600 |
| 2021-12-29 | -0.40 | $34.84 | 749 |
| 2021-12-28 | -2.16 | $34.63 | 1618 |
| 2021-12-27 | 0.00 | $34.47 | 827 |
| 2021-12-23 | -6.04 | $34.08 | 1100 |
| 2021-12-22 | -23.92 | $33.96 | 900 |
| 2021-12-21 | -39.07 | $33.68 | 1000 |
| 2021-12-20 | -69.00 | $33.08 | 1100 |
| 2021-12-17 | -48.47 | $33.55 | 916 |
| 2021-12-16 | -40.61 | $33.73 | 1100 |
| 2021-12-15 | -33.62 | $33.89 | 449 |
| 2021-12-14 | -51.02 | $33.57 | 1100 |
| 2021-12-13 | -42.45 | $33.78 | 1100 |
| 2021-12-10 | -39.18 | $33.86 | 404 |
| 2021-12-09 | -41.63 | $33.80 | 1000 |
| 2021-12-08 | -27.35 | $34.15 | 508 |
| 2021-12-07 | -35.92 | $33.94 | 700 |
| 2021-12-06 | -49.39 | $33.61 | 147 |
| 2021-12-03 | -76.73 | $32.94 | 200 |
| 2021-12-02 | -69.80 | $33.11 | 716 |
| 2021-12-01 | -100.00 | $32.37 | 1147 |
| 2021-11-30 | -100.00 | $32.70 | 821 |
| 2021-11-29 | -91.61 | $33.51 | 734 |
| 2021-11-26 | -93.01 | $33.49 | 1404 |
| 2021-11-24 | -27.21 | $34.45 | 1138 |
| 2021-11-23 | -20.59 | $34.47 | 1525 |
| 2021-11-22 | -21.18 | $34.46 | 1100 |
| 2021-11-19 | -28.24 | $34.34 | 1307 |
| 2021-11-18 | -20.00 | $34.48 | 300 |
| 2021-11-17 | -12.94 | $34.60 | 643 |
| 2021-11-16 | -6.47 | $34.71 | 1100 |
| 2021-11-15 | -0.61 | $34.76 | 500 |
| 2021-11-12 | 0.00 | $34.66 | 329 |
| 2021-11-11 | -4.73 | $34.53 | 2000 |
| 2021-11-10 | -10.14 | $34.45 | 800 |
| 2021-11-09 | -0.52 | $34.54 | 505 |
| 2021-11-08 | -0.51 | $34.51 | 800 |
| 2021-11-05 | -1.43 | $34.47 | 929 |
| 2021-11-04 | -3.21 | $34.21 | 100 |
| 2021-11-03 | 0.00 | $34.27 | 533 |
| 2021-11-02 | -3.41 | $33.98 | 918 |
| 2021-11-01 | 0.00 | $34.03 | 100 |
| 2021-10-29 | -17.89 | $33.56 | 1000 |
| 2021-10-28 | -17.37 | $33.57 | 400 |
| 2021-10-27 | -40.63 | $33.12 | 600 |
| 2021-10-26 | -14.06 | $33.63 | 531 |
| 2021-10-25 | -3.83 | $33.74 | 1230 |
| 2021-10-22 | 0.00 | $33.74 | 238 |
| 2021-10-21 | 0.00 | $33.71 | 800 |
| 2021-10-20 | -3.11 | $33.54 | 1300 |
| 2021-10-19 | -14.29 | $33.30 | 1948 |
| 2021-10-18 | -16.88 | $33.26 | 1310 |
| 2021-10-15 | -16.77 | $33.24 | 800 |
| 2021-10-14 | 0.00 | $33.20 | 1300 |
| 2021-10-13 | -23.85 | $32.68 | 425 |
| 2021-10-12 | -36.70 | $32.54 | 800 |
| 2021-10-11 | -49.54 | $32.40 | 939 |
| 2021-10-08 | -33.03 | $32.58 | 639 |
| 2021-10-07 | -21.10 | $32.71 | 1701 |
| 2021-10-06 | -57.58 | $32.41 | 2100 |
| 2021-10-05 | -62.22 | $32.36 | 2839 |
| 2021-10-04 | -64.44 | $32.33 | 600 |
| 2021-10-01 | -66.67 | $32.40 | 2115 |
| 2021-09-30 | -92.66 | $31.98 | 1635 |
| 2021-09-29 | -66.67 | $32.44 | 1000 |
| 2021-09-28 | -75.14 | $32.29 | 3028 |
| 2021-09-27 | -55.93 | $32.63 | 413 |
| 2021-09-24 | -60.45 | $32.55 | 844 |
| 2021-09-23 | -60.45 | $32.55 | 200 |
| 2021-09-22 | -75.14 | $32.29 | 648 |
| 2021-09-21 | -92.09 | $31.99 | 1947 |
| 2021-09-20 | -88.70 | $32.05 | 400 |
| 2021-09-17 | -100.00 | $32.38 | 342 |
| 2021-09-16 | -85.47 | $32.62 | 203 |
| 2021-09-15 | -80.34 | $32.68 | 229 |
| 2021-09-14 | -100.00 | $32.45 | 412 |
| 2021-09-13 | -78.57 | $32.74 | 2206 |
| 2021-09-10 | -88.39 | $32.63 | 1334 |
| 2021-09-09 | -58.93 | $32.96 | 1100 |
| 2021-09-08 | -37.50 | $33.20 | 134 |
| 2021-09-07 | -51.79 | $33.04 | 400 |
| 2021-09-03 | -10.71 | $33.50 | 1313 |
| 2021-09-02 | 0.00 | $33.62 | 100 |
| 2021-09-01 | -8.74 | $33.44 | 314 |
| 2021-08-31 | -9.78 | $33.33 | 935 |
| 2021-08-30 | -4.35 | $33.38 | 700 |
| 2021-08-27 | 0.00 | $33.33 | 138 |
| 2021-08-26 | -48.65 | $32.88 | 2013 |
| 2021-08-25 | -17.57 | $33.11 | 1500 |
| 2021-08-24 | -35.14 | $32.98 | 638 |
| 2021-08-23 | -48.65 | $32.88 | 1900 |
| 2021-08-20 | -59.46 | $32.80 | 800 |
| 2021-08-19 | -100.00 | $32.50 | 1002 |
| 2021-08-18 | -66.29 | $32.65 | 2900 |
| 2021-08-17 | -26.97 | $33.00 | 706 |
| 2021-08-16 | -11.24 | $33.14 | 319 |
| 2021-08-13 | -11.41 | $33.07 | 600 |
| 2021-08-12 | -13.42 | $33.04 | 4927 |
| 2021-08-11 | -12.08 | $33.06 | 910 |
| 2021-08-10 | -29.53 | $32.80 | 900 |
| 2021-08-09 | -26.85 | $32.84 | 3400 |
| 2021-08-06 | -16.78 | $32.99 | 300 |
| 2021-08-05 | -23.49 | $32.89 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.36
2026-07-31
Close Price
$39.13
Vol: 148100Average Directional Index - Detailed Analysis
Minimum
5.61
Average
16.48
Maximum
62.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 18.36 | $39.13 | 148100 |
| 2026-07-30 | 18.51 | $39.09 | 818 |
| 2026-07-29 | 18.64 | $39.53 | 2218 |
| 2026-07-28 | 18.07 | $39.82 | 500 |
| 2026-07-27 | 16.98 | $39.35 | 1634 |
| 2026-07-24 | 16.11 | $39.26 | 2113 |
| 2026-07-23 | 15.38 | $38.79 | 400 |
| 2026-07-22 | 15.12 | $38.99 | 1505 |
| 2026-07-21 | 14.44 | $38.88 | 1514 |
| 2026-07-20 | 13.87 | $38.97 | 1826 |
| 2026-07-17 | 13.03 | $39.21 | 1600 |
| 2026-07-16 | 11.92 | $39.40 | 800 |
| 2026-07-15 | 10.94 | $38.49 | 532 |
| 2026-07-14 | 10.67 | $38.51 | 800 |
| 2026-07-13 | 10.68 | $38.58 | 1327 |
| 2026-07-10 | 10.52 | $38.45 | 1500 |
| 2026-07-09 | 10.57 | $38.22 | 1100 |
| 2026-07-08 | 10.80 | $38.18 | 1600 |
| 2026-07-07 | 11.06 | $38.60 | 1000 |
| 2026-07-06 | 10.69 | $38.49 | 7300 |
| 2026-07-02 | 10.35 | $38.58 | 1043 |
| 2026-07-01 | 9.98 | $38.26 | 2400 |
| 2026-06-30 | 9.73 | $38.27 | 1623 |
| 2026-06-29 | 9.46 | $38.35 | 2127 |
| 2026-06-26 | 9.30 | $38.56 | 1800 |
| 2026-06-25 | 8.88 | $38.14 | 1300 |
| 2026-06-24 | 8.64 | $38.17 | 800 |
| 2026-06-23 | 8.62 | $37.79 | 1900 |
| 2026-06-22 | 9.02 | $37.43 | 824 |
| 2026-06-18 | 9.05 | $37.38 | 1342 |
| 2026-06-17 | 9.05 | $37.27 | 1623 |
| 2026-06-16 | 9.05 | $37.84 | 2100 |
| 2026-06-15 | 9.27 | $37.72 | 700 |
| 2026-06-12 | 9.52 | $37.98 | 1904 |
| 2026-06-11 | 9.42 | $37.69 | 2211 |
| 2026-06-10 | 9.57 | $37.62 | 1800 |
| 2026-06-09 | 9.66 | $37.56 | 2700 |
| 2026-06-08 | 10.12 | $36.96 | 1646 |
| 2026-06-05 | 10.38 | $37.22 | 2134 |
| 2026-06-04 | 10.89 | $36.82 | 804 |
| 2026-06-03 | 10.79 | $36.64 | 3700 |
| 2026-06-02 | 10.55 | $36.82 | 1800 |
| 2026-06-01 | 10.41 | $36.57 | 1918 |
| 2026-05-29 | 9.86 | $36.97 | 57600 |
| 2026-05-28 | 9.71 | $37.25 | 1800 |
| 2026-05-27 | 9.91 | $37.46 | 700 |
| 2026-05-26 | 10.42 | $37.58 | 1600 |
| 2026-05-22 | 10.95 | $37.37 | 6848 |
| 2026-05-21 | 11.27 | $37.27 | 1106 |
| 2026-05-20 | 11.45 | $37.24 | 8000 |
| 2026-05-19 | 11.57 | $36.96 | 900 |
| 2026-05-18 | 11.44 | $37.16 | 1734 |
| 2026-05-15 | 11.45 | $36.75 | 1215 |
| 2026-05-14 | 11.01 | $37.19 | 700 |
| 2026-05-13 | 11.04 | $37.14 | 1443 |
| 2026-05-12 | 10.86 | $37.28 | 1300 |
| 2026-05-11 | 10.95 | $37.34 | 800 |
| 2026-05-08 | 11.11 | $37.55 | 2502 |
| 2026-05-07 | 11.55 | $37.57 | 942 |
| 2026-05-06 | 12.04 | $37.76 | 800 |
| 2026-05-05 | 12.55 | $37.63 | 818 |
| 2026-05-04 | 13.21 | $37.42 | 1142 |
| 2026-05-01 | 13.55 | $37.73 | 1448 |
| 2026-04-30 | 14.13 | $37.99 | 1023 |
| 2026-04-29 | 14.47 | $37.68 | 1000 |
| 2026-04-28 | 15.20 | $38.01 | 500 |
| 2026-04-27 | 15.46 | $37.97 | 800 |
| 2026-04-24 | 15.73 | $37.84 | 2000 |
| 2026-04-23 | 16.12 | $37.91 | 1634 |
| 2026-04-22 | 16.54 | $37.50 | 2100 |
| 2026-04-21 | 17.39 | $37.73 | 1534 |
| 2026-04-20 | 17.99 | $37.97 | 2300 |
| 2026-04-17 | 18.24 | $38.05 | 631 |
| 2026-04-16 | 18.40 | $37.51 | 3248 |
| 2026-04-15 | 19.17 | $37.46 | 1100 |
| 2026-04-14 | 20.03 | $37.59 | 1400 |
| 2026-04-13 | 20.76 | $37.57 | 2201 |
| 2026-04-10 | 21.61 | $37.51 | 2700 |
| 2026-04-09 | 22.21 | $37.74 | 800 |
| 2026-04-08 | 22.65 | $37.47 | 5112 |
| 2026-04-07 | 23.52 | $36.78 | 3122 |
| 2026-04-06 | 24.30 | $36.59 | 1500 |
| 2026-04-02 | 24.64 | $36.53 | 7200 |
| 2026-04-01 | 24.89 | $36.35 | 700 |
| 2026-03-31 | 25.38 | $36.17 | 2247 |
| 2026-03-30 | 25.88 | $35.87 | 600 |
| 2026-03-27 | 25.51 | $35.68 | 1400 |
| 2026-03-26 | 25.12 | $36.00 | 1200 |
| 2026-03-25 | 24.80 | $36.15 | 727 |
| 2026-03-24 | 24.72 | $36.03 | 1500 |
| 2026-03-23 | 24.63 | $35.94 | 1200 |
| 2026-03-20 | 24.44 | $35.43 | 941 |
| 2026-03-19 | 23.41 | $36.10 | 806 |
| 2026-03-18 | 22.89 | $36.19 | 1000 |
| 2026-03-17 | 22.42 | $36.71 | 840 |
| 2026-03-16 | 22.51 | $36.70 | 848 |
| 2026-03-13 | 22.53 | $36.60 | 3100 |
| 2026-03-12 | 22.16 | $36.55 | 3400 |
| 2026-03-11 | 21.78 | $36.76 | 900 |
| 2026-03-10 | 21.52 | $36.97 | 1148 |
| 2026-03-09 | 21.55 | $37.28 | 3406 |
| 2026-03-06 | 21.59 | $37.42 | 1800 |
| 2026-03-05 | 22.19 | $37.75 | 1301 |
| 2026-03-04 | 22.99 | $38.12 | 1200 |
| 2026-03-03 | 23.34 | $38.16 | 1700 |
| 2026-03-02 | 23.72 | $38.44 | 1120 |
| 2026-02-27 | 23.18 | $38.28 | 1600 |
| 2026-02-26 | 22.83 | $38.30 | 1414 |
| 2026-02-25 | 22.45 | $38.09 | 1900 |
| 2026-02-24 | 22.33 | $38.09 | 6017 |
| 2026-02-23 | 21.95 | $37.93 | 1100 |
| 2026-02-20 | 21.76 | $38.09 | 2100 |
| 2026-02-19 | 21.28 | $37.94 | 2900 |
| 2026-02-18 | 20.94 | $38.06 | 1200 |
| 2026-02-17 | 20.13 | $38.13 | 2432 |
| 2026-02-13 | 19.18 | $38.16 | 1549 |
| 2026-02-12 | 18.21 | $37.93 | 3100 |
| 2026-02-11 | 17.18 | $38.03 | 2245 |
| 2026-02-10 | 16.31 | $38.03 | 2200 |
| 2026-02-09 | 15.40 | $37.75 | 2848 |
| 2026-02-06 | 14.53 | $38.00 | 1400 |
| 2026-02-05 | 13.07 | $37.65 | 2026 |
| 2026-02-04 | 11.90 | $37.44 | 1846 |
| 2026-02-03 | 10.88 | $36.87 | 1441 |
| 2026-02-02 | 10.67 | $36.84 | 1300 |
| 2026-01-30 | 10.36 | $36.75 | 934 |
| 2026-01-29 | 10.27 | $36.68 | 1242 |
| 2026-01-28 | 10.28 | $36.40 | 2221 |
| 2026-01-27 | 10.38 | $36.62 | 1500 |
| 2026-01-26 | 10.27 | $36.66 | 2913 |
| 2026-01-23 | 10.10 | $36.60 | 1600 |
| 2026-01-22 | 10.23 | $36.84 | 700 |
| 2026-01-21 | 9.70 | $36.98 | 2600 |
| 2026-01-20 | 9.14 | $36.61 | 2217 |
| 2026-01-16 | 8.90 | $37.00 | 1700 |
| 2026-01-15 | 8.26 | $36.92 | 930 |
| 2026-01-14 | 7.35 | $36.64 | 1000 |
| 2026-01-13 | 6.84 | $36.28 | 1200 |
| 2026-01-12 | 6.79 | $36.43 | 1800 |
| 2026-01-09 | 6.42 | $36.43 | 2100 |
| 2026-01-08 | 6.05 | $36.39 | 1238 |
| 2026-01-07 | 5.82 | $35.91 | 5200 |
| 2026-01-06 | 5.92 | $36.10 | 800 |
| 2026-01-05 | 6.02 | $36.01 | 1300 |
| 2026-01-02 | 6.27 | $35.73 | 1312 |
| 2025-12-31 | 5.85 | $35.65 | 700 |
| 2025-12-30 | 5.61 | $35.93 | 700 |
| 2025-12-29 | 5.90 | $36.00 | 4731 |
| 2025-12-26 | 6.13 | $36.01 | 1017 |
| 2025-12-24 | 6.36 | $36.04 | 1030 |
| 2025-12-23 | 6.53 | $35.93 | 1220 |
| 2025-12-22 | 6.71 | $36.02 | 2119 |
| 2025-12-19 | 6.80 | $35.91 | 1500 |
| 2025-12-18 | 7.05 | $36.08 | 2100 |
| 2025-12-17 | 7.01 | $36.11 | 2800 |
| 2025-12-16 | 7.12 | $35.85 | 1600 |
| 2025-12-15 | 7.49 | $36.00 | 1500 |
| 2025-12-12 | 7.84 | $35.86 | 2331 |
| 2025-12-11 | 8.20 | $36.04 | 1200 |
| 2025-12-10 | 8.33 | $35.77 | 1443 |
| 2025-12-09 | 8.55 | $35.41 | 6811 |
| 2025-12-08 | 8.45 | $35.48 | 1300 |
| 2025-12-05 | 8.44 | $35.74 | 1900 |
| 2025-12-04 | 8.83 | $35.81 | 1217 |
| 2025-12-03 | 9.23 | $35.98 | 1200 |
| 2025-12-02 | 9.38 | $35.95 | 2000 |
| 2025-12-01 | 9.54 | $36.12 | 1108 |
| 2025-11-28 | 9.42 | $36.33 | 1537 |
| 2025-11-26 | 8.93 | $36.28 | 2101 |
| 2025-11-25 | 8.42 | $36.16 | 1600 |
| 2025-11-24 | 8.20 | $35.65 | 1800 |
| 2025-11-21 | 8.58 | $35.78 | 1600 |
| 2025-11-20 | 8.85 | $35.26 | 1400 |
| 2025-11-19 | 8.95 | $35.27 | 1637 |
| 2025-11-18 | 8.70 | $35.47 | 1700 |
| 2025-11-17 | 8.61 | $35.30 | 1023 |
| 2025-11-14 | 8.52 | $35.74 | 2632 |
| 2025-11-13 | 8.93 | $35.82 | 1710 |
| 2025-11-12 | 9.11 | $35.99 | 600 |
| 2025-11-11 | 8.97 | $36.05 | 807 |
| 2025-11-10 | 8.89 | $35.77 | 1500 |
| 2025-11-07 | 9.06 | $35.75 | 1327 |
| 2025-11-06 | 9.45 | $35.38 | 740 |
| 2025-11-05 | 9.60 | $35.54 | 1900 |
| 2025-11-04 | 9.91 | $35.37 | 1300 |
| 2025-11-03 | 9.74 | $35.22 | 1516 |
| 2025-10-31 | 9.26 | $35.13 | 705 |
| 2025-10-30 | 8.57 | $35.16 | 1100 |
| 2025-10-29 | 7.95 | $35.19 | 2100 |
| 2025-10-28 | 7.32 | $35.67 | 1428 |
| 2025-10-27 | 7.35 | $35.99 | 1120 |
| 2025-10-24 | 7.64 | $36.02 | 1500 |
| 2025-10-23 | 7.79 | $36.08 | 816 |
| 2025-10-22 | 8.12 | $36.13 | 1744 |
| 2025-10-21 | 8.47 | $36.07 | 640 |
| 2025-10-20 | 8.88 | $36.05 | 1436 |
| 2025-10-17 | 9.15 | $35.74 | 721 |
| 2025-10-16 | 8.89 | $35.45 | 1322 |
| 2025-10-15 | 8.51 | $35.71 | 1000 |
| 2025-10-14 | 8.47 | $35.72 | 1800 |
| 2025-10-13 | 8.40 | $35.39 | 1336 |
| 2025-10-10 | 7.78 | $35.24 | 1200 |
| 2025-10-09 | 7.14 | $35.55 | 1623 |
| 2025-10-08 | 6.85 | $35.94 | 2245 |
| 2025-10-07 | 6.93 | $35.87 | 1900 |
| 2025-10-06 | 7.05 | $36.03 | 2500 |
| 2025-10-03 | 7.40 | $36.20 | 8239 |
| 2025-10-02 | 7.48 | $36.12 | 1904 |
| 2025-10-01 | 7.79 | $36.30 | 1100 |
| 2025-09-30 | 7.87 | $36.37 | 1307 |
| 2025-09-29 | 7.96 | $36.18 | 300 |
| 2025-09-26 | 8.34 | $36.28 | 600 |
| 2025-09-25 | 8.58 | $35.93 | 718 |
| 2025-09-24 | 8.75 | $36.23 | 6300 |
| 2025-09-23 | 9.02 | $36.27 | 1000 |
| 2025-09-22 | 9.42 | $36.24 | 1400 |
| 2025-09-19 | 9.88 | $36.30 | 740 |
| 2025-09-18 | 10.20 | $36.57 | 1314 |
| 2025-09-17 | 10.48 | $36.31 | 1500 |
| 2025-09-16 | 10.87 | $36.27 | 3532 |
| 2025-09-15 | 11.30 | $36.46 | 1300 |
| 2025-09-12 | 11.70 | $36.71 | 1400 |
| 2025-09-11 | 11.81 | $36.93 | 1200 |
| 2025-09-10 | 11.77 | $36.46 | 1004 |
| 2025-09-09 | 12.36 | $36.62 | 1415 |
| 2025-09-08 | 12.68 | $36.80 | 1700 |
| 2025-09-05 | 12.76 | $36.91 | 1500 |
| 2025-09-04 | 12.72 | $36.86 | 1143 |
| 2025-09-03 | 12.73 | $36.59 | 1200 |
| 2025-09-02 | 13.09 | $36.62 | 1427 |
| 2025-08-29 | 13.35 | $36.80 | 2023 |
| 2025-08-28 | 13.25 | $36.74 | 2700 |
| 2025-08-27 | 13.21 | $36.97 | 1400 |
| 2025-08-26 | 12.64 | $36.70 | 1400 |
| 2025-08-25 | 12.24 | $36.74 | 1000 |
| 2025-08-22 | 11.75 | $37.11 | 428 |
| 2025-08-21 | 10.59 | $36.45 | 1200 |
| 2025-08-20 | 10.13 | $36.50 | 2500 |
| 2025-08-19 | 9.52 | $36.46 | 840 |
| 2025-08-18 | 9.04 | $36.07 | 1833 |
| 2025-08-15 | 8.93 | $36.18 | 530 |
| 2025-08-14 | 8.62 | $36.39 | 702 |
| 2025-08-13 | 7.89 | $36.66 | 2034 |
| 2025-08-12 | 7.12 | $36.19 | 1700 |
| 2025-08-11 | 6.94 | $35.80 | 1100 |
| 2025-08-08 | 7.16 | $35.86 | 525 |
| 2025-08-07 | 7.50 | $35.73 | 1003 |
| 2025-08-06 | 7.76 | $35.73 | 900 |
| 2025-08-05 | 8.05 | $35.72 | 3633 |
| 2025-08-04 | 8.35 | $35.63 | 3300 |
| 2025-08-01 | 8.43 | $35.22 | 3000 |
| 2025-07-31 | 7.80 | $35.34 | 124900 |
| 2025-07-30 | 7.28 | $35.58 | 900 |
| 2025-07-29 | 7.07 | $35.87 | 400 |
| 2025-07-28 | 7.17 | $35.67 | 2400 |
| 2025-07-25 | 7.29 | $35.97 | 700 |
| 2025-07-24 | 7.60 | $35.85 | 1300 |
| 2025-07-23 | 8.00 | $36.13 | 1449 |
| 2025-07-22 | 8.10 | $36.11 | 3431 |
| 2025-07-21 | 8.31 | $35.68 | 821 |
| 2025-07-18 | 8.66 | $35.74 | 232 |
| 2025-07-17 | 8.77 | $35.86 | 1131 |
| 2025-07-16 | 8.96 | $35.75 | 500 |
| 2025-07-15 | 8.95 | $35.53 | 1300 |
| 2025-07-14 | 8.94 | $36.10 | 842 |
| 2025-07-11 | 9.30 | $35.93 | 1800 |
| 2025-07-10 | 9.70 | $36.12 | 2515 |
| 2025-07-09 | 9.74 | $36.08 | 500 |
| 2025-07-08 | 10.06 | $36.04 | 2405 |
| 2025-07-07 | 10.40 | $36.04 | 4903 |
| 2025-07-03 | 10.58 | $36.39 | 900 |
| 2025-07-02 | 10.27 | $36.29 | 800 |
| 2025-07-01 | 10.07 | $36.22 | 1528 |
| 2025-06-30 | 9.86 | $35.85 | 800 |
| 2025-06-27 | 10.20 | $35.80 | 800 |
| 2025-06-26 | 10.33 | $35.87 | 1003 |
| 2025-06-25 | 10.60 | $35.71 | 1800 |
| 2025-06-24 | 10.79 | $36.15 | 932 |
| 2025-06-23 | 10.39 | $36.12 | 1100 |
| 2025-06-20 | 10.11 | $35.61 | 1300 |
| 2025-06-18 | 10.26 | $35.64 | 1515 |
| 2025-06-17 | 10.33 | $35.50 | 1321 |
| 2025-06-16 | 10.62 | $35.70 | 807 |
| 2025-06-13 | 10.67 | $35.63 | 216 |
| 2025-06-12 | 10.86 | $36.07 | 800 |
| 2025-06-11 | 10.66 | $35.92 | 339 |
| 2025-06-10 | 10.61 | $36.05 | 1221 |
| 2025-06-09 | 10.34 | $35.92 | 1700 |
| 2025-06-06 | 10.16 | $35.91 | 448 |
| 2025-06-05 | 10.12 | $35.65 | 232 |
| 2025-06-04 | 10.34 | $35.70 | 700 |
| 2025-06-03 | 10.32 | $35.89 | 829 |
| 2025-06-02 | 10.31 | $35.69 | 1311 |
| 2025-05-30 | 10.52 | $35.89 | 1100 |
| 2025-05-29 | 10.56 | $35.80 | 1100 |
| 2025-05-28 | 10.69 | $35.59 | 300 |
| 2025-05-27 | 11.01 | $35.94 | 600 |
| 2025-05-23 | 11.16 | $35.37 | 907 |
| 2025-05-22 | 11.63 | $35.39 | 1300 |
| 2025-05-21 | 12.12 | $35.52 | 400 |
| 2025-05-20 | 12.55 | $36.26 | 1200 |
| 2025-05-19 | 12.14 | $36.40 | 1227 |
| 2025-05-16 | 11.77 | $36.36 | 1500 |
| 2025-05-15 | 11.41 | $35.96 | 1100 |
| 2025-05-14 | 11.37 | $35.51 | 1519 |
| 2025-05-13 | 11.76 | $35.74 | 1619 |
| 2025-05-12 | 11.72 | $35.89 | 3147 |
| 2025-05-09 | 11.52 | $35.50 | 730 |
| 2025-05-08 | 11.77 | $35.49 | 1004 |
| 2025-05-07 | 12.03 | $35.41 | 906 |
| 2025-05-06 | 12.55 | $35.42 | 1221 |
| 2025-05-05 | 13.16 | $35.51 | 2033 |
| 2025-05-02 | 13.74 | $35.62 | 6100 |
| 2025-05-01 | 14.41 | $35.19 | 5929 |
| 2025-04-30 | 14.94 | $35.23 | 921 |
| 2025-04-29 | 15.37 | $35.29 | 1400 |
| 2025-04-28 | 15.85 | $35.16 | 824 |
| 2025-04-25 | 16.17 | $34.95 | 5006 |
| 2025-04-24 | 16.31 | $35.06 | 2400 |
| 2025-04-23 | 16.56 | $34.86 | 1500 |
| 2025-04-22 | 16.82 | $34.79 | 1829 |
| 2025-04-21 | 16.86 | $34.07 | 1909 |
| 2025-04-17 | 16.47 | $34.67 | 800 |
| 2025-04-16 | 16.65 | $34.42 | 1200 |
| 2025-04-15 | 16.67 | $34.64 | 800 |
| 2025-04-14 | 16.85 | $34.68 | 1220 |
| 2025-04-11 | 17.00 | $34.16 | 1200 |
| 2025-04-10 | 16.62 | $33.60 | 2726 |
| 2025-04-09 | 15.99 | $34.29 | 1300 |
| 2025-04-08 | 15.33 | $32.53 | 7329 |
| 2025-04-07 | 14.43 | $33.01 | 900 |
| 2025-04-04 | 12.79 | $33.88 | 1436 |
| 2025-04-03 | 11.66 | $35.40 | 400 |
| 2025-04-02 | 11.64 | $36.37 | 800 |
| 2025-04-01 | 11.91 | $36.16 | 1200 |
| 2025-03-31 | 12.46 | $36.01 | 1315 |
| 2025-03-28 | 13.01 | $35.77 | 716 |
| 2025-03-27 | 13.25 | $35.98 | 1800 |
| 2025-03-26 | 13.75 | $36.03 | 1300 |
| 2025-03-25 | 14.47 | $35.87 | 1808 |
| 2025-03-24 | 15.12 | $35.97 | 800 |
| 2025-03-21 | 15.74 | $35.49 | 1800 |
| 2025-03-20 | 15.91 | $35.77 | 900 |
| 2025-03-19 | 16.49 | $35.91 | 1344 |
| 2025-03-18 | 17.10 | $35.78 | 1400 |
| 2025-03-17 | 17.65 | $35.93 | 3639 |
| 2025-03-14 | 18.39 | $35.61 | 600 |
| 2025-03-13 | 18.69 | $35.00 | 415 |
| 2025-03-12 | 18.08 | $35.22 | 1216 |
| 2025-03-11 | 17.57 | $35.64 | 1434 |
| 2025-03-10 | 17.40 | $35.98 | 2300 |
| 2025-03-07 | 17.76 | $36.31 | 1700 |
| 2025-03-06 | 18.02 | $35.96 | 2935 |
| 2025-03-05 | 17.72 | $36.14 | 1502 |
| 2025-03-04 | 17.47 | $35.85 | 1146 |
| 2025-03-03 | 17.30 | $36.31 | 1033 |
| 2025-02-28 | 17.59 | $36.54 | 1423 |
| 2025-02-27 | 18.04 | $36.10 | 718 |
| 2025-02-26 | 17.97 | $36.18 | 2000 |
| 2025-02-25 | 17.90 | $36.33 | 715 |
| 2025-02-24 | 18.02 | $36.02 | 909 |
| 2025-02-21 | 17.81 | $35.91 | 1700 |
| 2025-02-20 | 17.50 | $36.09 | 1135 |
| 2025-02-19 | 17.34 | $36.19 | 1131 |
| 2025-02-18 | 17.30 | $36.23 | 502 |
| 2025-02-14 | 17.38 | $36.00 | 1304 |
| 2025-02-13 | 17.46 | $36.21 | 1100 |
| 2025-02-12 | 17.42 | $35.77 | 700 |
| 2025-02-11 | 16.74 | $36.00 | 600 |
| 2025-02-10 | 16.33 | $35.91 | 2300 |
| 2025-02-07 | 15.90 | $36.01 | 944 |
| 2025-02-06 | 15.54 | $36.24 | 1226 |
| 2025-02-05 | 15.34 | $36.21 | 1200 |
| 2025-02-04 | 15.12 | $36.12 | 549 |
| 2025-02-03 | 14.68 | $36.09 | 1500 |
| 2025-01-31 | 14.21 | $36.30 | 737 |
| 2025-01-30 | 14.31 | $36.56 | 700 |
| 2025-01-29 | 14.74 | $36.09 | 2040 |
| 2025-01-28 | 15.05 | $36.33 | 1800 |
| 2025-01-27 | 15.71 | $36.54 | 432 |
| 2025-01-24 | 16.44 | $36.37 | 740 |
| 2025-01-23 | 17.25 | $36.34 | 1600 |
| 2025-01-22 | 18.10 | $36.40 | 512 |
| 2025-01-21 | 18.99 | $36.87 | 714 |
| 2025-01-17 | 19.56 | $36.42 | 600 |
| 2025-01-16 | 20.51 | $36.32 | 314 |
| 2025-01-15 | 21.48 | $35.91 | 1200 |
| 2025-01-14 | 22.14 | $35.62 | 534 |
| 2025-01-13 | 22.41 | $35.18 | 2100 |
| 2025-01-10 | 22.13 | $34.85 | 1400 |
| 2025-01-08 | 21.43 | $35.49 | 2600 |
| 2025-01-07 | 20.91 | $35.38 | 300 |
| 2025-01-06 | 20.56 | $35.51 | 136 |
| 2025-01-03 | 20.30 | $35.92 | 1200 |
| 2025-01-02 | 20.30 | $35.59 | 641 |
| 2024-12-31 | 19.86 | $35.81 | 932 |
| 2024-12-30 | 19.59 | $35.76 | 1900 |
| 2024-12-27 | 19.16 | $35.89 | 300 |
| 2024-12-26 | 19.05 | $36.20 | 349 |
| 2024-12-24 | 19.12 | $36.09 | 949 |
| 2024-12-23 | 19.06 | $35.82 | 4607 |
| 2024-12-20 | 18.63 | $35.80 | 2800 |
| 2024-12-19 | 18.30 | $35.61 | 1400 |
| 2024-12-18 | 17.62 | $35.63 | 1720 |
| 2024-12-17 | 16.91 | $36.77 | 1325 |
| 2024-12-16 | 17.10 | $37.20 | 1700 |
| 2024-12-13 | 17.85 | $37.24 | 1110 |
| 2024-12-12 | 18.32 | $37.61 | 833 |
| 2024-12-11 | 19.22 | $37.74 | 1800 |
| 2024-12-10 | 20.05 | $37.63 | 900 |
| 2024-12-09 | 20.94 | $37.73 | 1118 |
| 2024-12-06 | 21.66 | $37.95 | 600 |
| 2024-12-05 | 22.20 | $38.16 | 2800 |
| 2024-12-04 | 22.38 | $38.34 | 1200 |
| 2024-12-03 | 22.49 | $38.30 | 700 |
| 2024-12-02 | 22.48 | $38.51 | 819 |
| 2024-11-29 | 22.16 | $38.73 | 221 |
| 2024-11-27 | 21.49 | $38.70 | 1047 |
| 2024-11-26 | 20.79 | $38.75 | 1200 |
| 2024-11-25 | 20.22 | $38.84 | 1908 |
| 2024-11-22 | 19.35 | $38.50 | 713 |
| 2024-11-21 | 18.80 | $38.09 | 2710 |
| 2024-11-20 | 18.57 | $37.59 | 1349 |
| 2024-11-19 | 18.83 | $37.51 | 1847 |
| 2024-11-18 | 19.20 | $37.47 | 2235 |
| 2024-11-15 | 19.49 | $37.37 | 338 |
| 2024-11-14 | 20.00 | $37.51 | 521 |
| 2024-11-13 | 20.36 | $37.98 | 1426 |
| 2024-11-12 | 20.07 | $38.17 | 630 |
| 2024-11-11 | 19.47 | $38.36 | 300 |
| 2024-11-08 | 18.52 | $38.05 | 1600 |
| 2024-11-07 | 17.80 | $37.72 | 2500 |
| 2024-11-06 | 17.26 | $37.77 | 618 |
| 2024-11-05 | 16.74 | $36.72 | 913 |
| 2024-11-04 | 17.37 | $36.17 | 600 |
| 2024-11-01 | 17.95 | $36.22 | 1100 |
| 2024-10-31 | 18.63 | $36.33 | 700 |
| 2024-10-30 | 19.52 | $36.70 | 500 |
| 2024-10-29 | 20.05 | $36.71 | 1300 |
| 2024-10-28 | 20.71 | $36.74 | 1200 |
| 2024-10-25 | 21.19 | $36.44 | 1608 |
| 2024-10-24 | 21.97 | $36.68 | 926 |
| 2024-10-23 | 22.46 | $36.70 | 2300 |
| 2024-10-22 | 22.97 | $36.72 | 1248 |
| 2024-10-21 | 23.42 | $36.82 | 834 |
| 2024-10-18 | 23.67 | $37.26 | 708 |
| 2024-10-17 | 23.14 | $37.22 | 1217 |
| 2024-10-16 | 22.66 | $37.29 | 1617 |
| 2024-10-15 | 21.88 | $36.94 | 500 |
| 2024-10-14 | 21.30 | $36.81 | 2001 |
| 2024-10-11 | 20.96 | $36.50 | 626 |
| 2024-10-10 | 20.96 | $36.08 | 1247 |
| 2024-10-09 | 21.32 | $36.27 | 2500 |
| 2024-10-08 | 21.36 | $36.12 | 500 |
| 2024-10-07 | 21.65 | $36.09 | 10221 |
| 2024-10-04 | 21.96 | $36.39 | 1046 |
| 2024-10-03 | 21.98 | $36.24 | 2407 |
| 2024-10-02 | 22.13 | $36.41 | 2500 |
| 2024-10-01 | 22.01 | $36.45 | 700 |
| 2024-09-30 | 21.76 | $36.63 | 620 |
| 2024-09-27 | 21.38 | $36.55 | 800 |
| 2024-09-26 | 20.95 | $36.46 | 300 |
| 2024-09-25 | 20.82 | $36.44 | 543 |
| 2024-09-24 | 20.68 | $36.61 | 700 |
| 2024-09-23 | 20.25 | $36.62 | 737 |
| 2024-09-20 | 19.82 | $36.38 | 700 |
| 2024-09-19 | 19.55 | $36.57 | 508 |
| 2024-09-18 | 18.98 | $36.37 | 1600 |
| 2024-09-17 | 18.47 | $36.38 | 1808 |
| 2024-09-16 | 17.83 | $36.41 | 1200 |
| 2024-09-13 | 17.34 | $36.13 | 151000 |
| 2024-09-12 | 17.07 | $35.59 | 1800 |
| 2024-09-11 | 17.30 | $35.31 | 700 |
| 2024-09-10 | 17.87 | $35.37 | 3411 |
| 2024-09-09 | 18.38 | $35.33 | 1600 |
| 2024-09-06 | 18.80 | $35.23 | 404 |
| 2024-09-05 | 19.29 | $35.62 | 230 |
| 2024-09-04 | 19.30 | $35.84 | 600 |
| 2024-09-03 | 18.99 | $35.77 | 342 |
| 2024-08-30 | 18.73 | $36.40 | 700 |
| 2024-08-29 | 17.97 | $36.08 | 1300 |
| 2024-08-28 | 17.33 | $36.01 | 611 |
| 2024-08-27 | 16.80 | $36.05 | 1116 |
| 2024-08-26 | 16.24 | $36.07 | 1000 |
| 2024-08-23 | 15.57 | $36.11 | 300 |
| 2024-08-22 | 15.08 | $35.54 | 1100 |
| 2024-08-21 | 14.90 | $35.70 | 1206 |
| 2024-08-20 | 14.71 | $35.39 | 3512 |
| 2024-08-19 | 14.72 | $35.56 | 1226 |
| 2024-08-16 | 14.51 | $35.32 | 1300 |
| 2024-08-15 | 14.41 | $35.27 | 319 |
| 2024-08-14 | 14.41 | $34.88 | 900 |
| 2024-08-13 | 14.71 | $34.79 | 1548 |
| 2024-08-12 | 15.14 | $34.44 | 605 |
| 2024-08-09 | 15.76 | $34.75 | 1010 |
| 2024-08-08 | 16.29 | $34.68 | 434 |
| 2024-08-07 | 16.74 | $34.23 | 348 |
| 2024-08-06 | 17.60 | $34.39 | 1800 |
| 2024-08-05 | 18.36 | $34.07 | 2501 |
| 2024-08-02 | 19.01 | $35.07 | 900 |
| 2024-08-01 | 19.48 | $35.62 | 3104 |
| 2024-07-31 | 19.34 | $35.97 | 2300 |
| 2024-07-30 | 18.47 | $36.00 | 624 |
| 2024-07-29 | 17.72 | $35.58 | 629 |
| 2024-07-26 | 17.25 | $35.59 | 738 |
| 2024-07-25 | 16.77 | $35.16 | 1500 |
| 2024-07-24 | 16.40 | $34.83 | 1145 |
| 2024-07-23 | 16.14 | $35.29 | 1136 |
| 2024-07-22 | 15.25 | $35.27 | 1000 |
| 2024-07-19 | 14.36 | $34.84 | 1100 |
| 2024-07-18 | 13.70 | $35.11 | 542 |
| 2024-07-17 | 12.63 | $35.41 | 2200 |
| 2024-07-16 | 11.05 | $35.45 | 500 |
| 2024-07-15 | 9.51 | $34.62 | 2000 |
| 2024-07-12 | 8.39 | $34.33 | 2700 |
| 2024-07-11 | 7.43 | $34.11 | 900 |
| 2024-07-10 | 6.79 | $33.37 | 1822 |
| 2024-07-09 | 7.00 | $32.99 | 800 |
| 2024-07-08 | 7.06 | $33.17 | 600 |
| 2024-07-05 | 7.38 | $33.15 | 800 |
| 2024-07-03 | 7.58 | $33.28 | 2000 |
| 2024-07-02 | 7.90 | $33.29 | 5435 |
| 2024-07-01 | 8.24 | $33.10 | 400 |
| 2024-06-28 | 8.43 | $33.37 | 1200 |
| 2024-06-27 | 8.73 | $33.25 | 1832 |
| 2024-06-26 | 9.11 | $33.27 | 1500 |
| 2024-06-25 | 9.54 | $33.33 | 549 |
| 2024-06-24 | 9.84 | $33.66 | 900 |
| 2024-06-21 | 9.66 | $33.38 | 2000 |
| 2024-06-20 | 10.04 | $33.26 | 2242 |
| 2024-06-18 | 10.48 | $33.31 | 1010 |
| 2024-06-17 | 10.94 | $33.22 | 700 |
| 2024-06-14 | 11.42 | $32.89 | 233 |
| 2024-06-13 | 11.43 | $33.20 | 1400 |
| 2024-06-12 | 11.77 | $33.33 | 846 |
| 2024-06-11 | 12.38 | $32.97 | 500 |
| 2024-06-10 | 12.13 | $33.09 | 1300 |
| 2024-06-07 | 12.05 | $33.17 | 816 |
| 2024-06-06 | 12.25 | $33.40 | 636 |
| 2024-06-05 | 12.80 | $33.51 | 1015 |
| 2024-06-04 | 13.44 | $33.40 | 904 |
| 2024-06-03 | 14.12 | $33.57 | 811 |
| 2024-05-31 | 14.56 | $33.73 | 1000 |
| 2024-05-30 | 15.03 | $33.27 | 300 |
| 2024-05-29 | 15.46 | $32.92 | 833 |
| 2024-05-28 | 15.50 | $33.33 | 1333 |
| 2024-05-24 | 16.12 | $33.65 | 300 |
| 2024-05-23 | 16.62 | $33.50 | 120 |
| 2024-05-22 | 17.40 | $33.96 | 649 |
| 2024-05-21 | 17.34 | $34.15 | 2330 |
| 2024-05-20 | 17.07 | $34.17 | 1600 |
| 2024-05-17 | 16.54 | $34.19 | 1433 |
| 2024-05-16 | 16.05 | $34.18 | 821 |
| 2024-05-15 | 15.42 | $34.20 | 304 |
| 2024-05-14 | 14.75 | $34.04 | 516 |
| 2024-05-13 | 14.24 | $33.92 | 900 |
| 2024-05-10 | 13.70 | $34.02 | 403 |
| 2024-05-09 | 13.20 | $33.91 | 531 |
| 2024-05-08 | 12.80 | $33.68 | 1533 |
| 2024-05-07 | 12.64 | $33.69 | 816 |
| 2024-05-06 | 12.36 | $33.49 | 1200 |
| 2024-05-03 | 12.33 | $33.16 | 1400 |
| 2024-05-02 | 12.75 | $32.92 | 800 |
| 2024-05-01 | 13.29 | $32.67 | 243 |
| 2024-04-30 | 13.48 | $32.54 | 2400 |
| 2024-04-29 | 13.67 | $32.97 | 2200 |
| 2024-04-26 | 14.36 | $32.80 | 331 |
| 2024-04-25 | 14.94 | $32.74 | 1823 |
| 2024-04-24 | 15.27 | $32.94 | 1000 |
| 2024-04-23 | 15.82 | $32.89 | 733 |
| 2024-04-22 | 16.50 | $32.54 | 1044 |
| 2024-04-19 | 16.75 | $32.30 | 1142 |
| 2024-04-18 | 16.42 | $32.01 | 600 |
| 2024-04-17 | 15.84 | $31.99 | 348 |
| 2024-04-16 | 15.21 | $32.14 | 2600 |
| 2024-04-15 | 14.63 | $32.26 | 2539 |
| 2024-04-12 | 14.22 | $32.48 | 913 |
| 2024-04-11 | 14.04 | $32.86 | 5000 |
| 2024-04-10 | 14.15 | $32.86 | 800 |
| 2024-04-09 | 14.45 | $33.50 | 1803 |
| 2024-04-08 | 14.89 | $33.46 | 1100 |
| 2024-04-05 | 15.19 | $33.28 | 1200 |
| 2024-04-04 | 15.83 | $33.12 | 1800 |
| 2024-04-03 | 16.51 | $33.35 | 2210 |
| 2024-04-02 | 16.89 | $33.32 | 1000 |
| 2024-04-01 | 17.37 | $33.66 | 300 |
| 2024-03-28 | 17.10 | $33.95 | 644 |
| 2024-03-27 | 16.32 | $33.78 | 900 |
| 2024-03-26 | 15.68 | $33.22 | 1100 |
| 2024-03-25 | 15.69 | $33.20 | 839 |
| 2024-03-22 | 15.70 | $33.22 | 641 |
| 2024-03-21 | 15.82 | $33.46 | 700 |
| 2024-03-20 | 15.48 | $33.22 | 740 |
| 2024-03-19 | 15.46 | $32.94 | 1225 |
| 2024-03-18 | 15.88 | $32.73 | 1600 |
| 2024-03-15 | 16.38 | $32.85 | 1500 |
| 2024-03-14 | 16.99 | $32.77 | 1738 |
| 2024-03-13 | 17.22 | $33.14 | 1325 |
| 2024-03-12 | 16.65 | $33.15 | 2100 |
| 2024-03-11 | 16.23 | $33.13 | 1400 |
| 2024-03-08 | 15.81 | $33.10 | 303 |
| 2024-03-07 | 15.22 | $33.13 | 1822 |
| 2024-03-06 | 14.60 | $32.95 | 1000 |
| 2024-03-05 | 14.18 | $32.74 | 1600 |
| 2024-03-04 | 13.82 | $32.90 | 1002 |
| 2024-03-01 | 13.12 | $32.69 | 1220 |
| 2024-02-29 | 12.70 | $32.63 | 800 |
| 2024-02-28 | 12.30 | $32.52 | 941 |
| 2024-02-27 | 11.99 | $32.44 | 700 |
| 2024-02-26 | 11.83 | $32.40 | 1829 |
| 2024-02-23 | 11.70 | $32.55 | 600 |
| 2024-02-22 | 11.15 | $32.39 | 1424 |
| 2024-02-21 | 10.78 | $32.22 | 500 |
| 2024-02-20 | 10.60 | $32.11 | 1500 |
| 2024-02-16 | 10.48 | $32.22 | 2300 |
| 2024-02-15 | 10.18 | $32.41 | 1539 |
| 2024-02-14 | 9.90 | $31.94 | 1600 |
| 2024-02-13 | 10.21 | $31.58 | 1400 |
| 2024-02-12 | 10.63 | $32.30 | 1500 |
| 2024-02-09 | 10.24 | $32.02 | 1000 |
| 2024-02-08 | 10.33 | $31.85 | 1700 |
| 2024-02-07 | 10.71 | $31.60 | 300 |
| 2024-02-06 | 11.21 | $31.62 | 2200 |
| 2024-02-05 | 11.65 | $31.47 | 822 |
| 2024-02-02 | 11.74 | $31.89 | 1237 |
| 2024-02-01 | 12.29 | $32.00 | 800 |
| 2024-01-31 | 12.87 | $31.61 | 1619 |
| 2024-01-30 | 13.47 | $32.04 | 1400 |
| 2024-01-29 | 13.79 | $32.00 | 1400 |
| 2024-01-26 | 13.98 | $31.77 | 1800 |
| 2024-01-25 | 14.44 | $31.72 | 800 |
| 2024-01-24 | 15.09 | $31.57 | 2644 |
| 2024-01-23 | 15.78 | $31.85 | 641 |
| 2024-01-22 | 16.09 | $31.93 | 2300 |
| 2024-01-19 | 16.39 | $31.60 | 1800 |
| 2024-01-18 | 17.16 | $31.37 | 1142 |
| 2024-01-17 | 17.75 | $31.25 | 2137 |
| 2024-01-16 | 18.37 | $31.47 | 700 |
| 2024-01-12 | 19.24 | $31.70 | 608 |
| 2024-01-11 | 19.76 | $31.60 | 1448 |
| 2024-01-10 | 20.44 | $31.65 | 900 |
| 2024-01-09 | 20.86 | $31.58 | 400 |
| 2024-01-08 | 21.39 | $31.78 | 1000 |
| 2024-01-05 | 21.89 | $31.48 | 3021 |
| 2024-01-04 | 22.59 | $31.51 | 1700 |
| 2024-01-03 | 23.24 | $31.55 | 500 |
| 2024-01-02 | 24.03 | $32.06 | 1000 |
| 2023-12-29 | 24.42 | $32.10 | 714 |
| 2023-12-28 | 24.38 | $32.28 | 600 |
| 2023-12-27 | 24.09 | $32.24 | 1116 |
| 2023-12-26 | 23.79 | $32.29 | 404 |
| 2023-12-22 | 23.38 | $32.14 | 532 |
| 2023-12-21 | 23.07 | $32.15 | 1028 |
| 2023-12-20 | 22.81 | $31.87 | 1600 |
| 2023-12-19 | 22.54 | $32.29 | 1300 |
| 2023-12-18 | 21.70 | $31.99 | 1301 |
| 2023-12-15 | 21.02 | $31.97 | 19637 |
| 2023-12-14 | 20.32 | $32.30 | 1200 |
| 2023-12-13 | 18.99 | $31.92 | 2443 |
| 2023-12-12 | 17.91 | $31.28 | 11400 |
| 2023-12-11 | 17.23 | $31.26 | 1400 |
| 2023-12-08 | 16.63 | $31.10 | 1900 |
| 2023-12-07 | 16.12 | $31.04 | 1842 |
| 2023-12-06 | 15.67 | $30.90 | 1704 |
| 2023-12-05 | 15.20 | $30.91 | 1000 |
| 2023-12-04 | 15.01 | $31.22 | 1700 |
| 2023-12-01 | 14.35 | $30.85 | 800 |
| 2023-11-30 | 14.01 | $30.27 | 2105 |
| 2023-11-29 | 14.34 | $30.03 | 717 |
| 2023-11-28 | 14.82 | $30.11 | 626 |
| 2023-11-27 | 15.22 | $30.35 | 2100 |
| 2023-11-24 | 15.53 | $30.38 | 800 |
| 2023-11-22 | 15.57 | $30.29 | 500 |
| 2023-11-21 | 15.72 | $30.10 | 800 |
| 2023-11-20 | 16.01 | $30.21 | 932 |
| 2023-11-17 | 16.16 | $30.17 | 409 |
| 2023-11-16 | 16.34 | $30.09 | 2226 |
| 2023-11-15 | 16.60 | $30.26 | 2142 |
| 2023-11-14 | 16.64 | $30.25 | 1116 |
| 2023-11-13 | 16.81 | $29.27 | 1200 |
| 2023-11-10 | 17.31 | $29.32 | 1400 |
| 2023-11-09 | 17.84 | $29.06 | 909 |
| 2023-11-08 | 18.31 | $29.26 | 600 |
| 2023-11-07 | 19.03 | $29.42 | 1400 |
| 2023-11-06 | 19.96 | $29.52 | 813 |
| 2023-11-03 | 21.00 | $29.71 | 600 |
| 2023-11-02 | 21.85 | $29.20 | 800 |
| 2023-11-01 | 22.67 | $28.75 | 1100 |
| 2023-10-31 | 22.95 | $28.51 | 300 |
| 2023-10-30 | 22.89 | $28.29 | 3000 |
| 2023-10-27 | 22.50 | $28.06 | 910 |
| 2023-10-26 | 21.97 | $28.41 | 1100 |
| 2023-10-25 | 21.74 | $28.16 | 1100 |
| 2023-10-24 | 21.13 | $28.43 | 700 |
| 2023-10-23 | 20.61 | $28.27 | 728 |
| 2023-10-20 | 20.02 | $28.54 | 500 |
| 2023-10-19 | 19.62 | $28.82 | 1300 |
| 2023-10-18 | 19.44 | $29.27 | 943 |
| 2023-10-17 | 19.70 | $29.80 | 212 |
| 2023-10-16 | 20.61 | $29.55 | 741 |
| 2023-10-13 | 21.20 | $29.11 | 727 |
| 2023-10-12 | 21.11 | $29.19 | 204 |
| 2023-10-11 | 21.10 | $29.65 | 332 |
| 2023-10-10 | 21.69 | $29.52 | 547 |
| 2023-10-09 | 22.29 | $29.34 | 337 |
| 2023-10-06 | 22.46 | $29.12 | 335 |
| 2023-10-05 | 22.35 | $29.01 | 1133 |
| 2023-10-04 | 21.94 | $28.97 | 1600 |
| 2023-10-03 | 21.34 | $28.70 | 1543 |
| 2023-10-02 | 20.23 | $29.02 | 1000 |
| 2023-09-29 | 19.33 | $29.46 | 1200 |
| 2023-09-28 | 18.88 | $29.59 | 1900 |
| 2023-09-27 | 18.57 | $29.32 | 400 |
| 2023-09-26 | 17.79 | $29.32 | 300 |
| 2023-09-25 | 16.84 | $29.78 | 800 |
| 2023-09-22 | 16.28 | $29.71 | 625 |
| 2023-09-21 | 15.70 | $29.92 | 800 |
| 2023-09-20 | 15.35 | $30.37 | 1800 |
| 2023-09-19 | 15.64 | $30.41 | 700 |
| 2023-09-18 | 15.43 | $30.46 | 402 |
| 2023-09-15 | 15.29 | $30.44 | 1400 |
| 2023-09-14 | 15.14 | $30.61 | 400 |
| 2023-09-13 | 15.25 | $30.26 | 513 |
| 2023-09-12 | 14.80 | $30.37 | 3700 |
| 2023-09-11 | 14.49 | $30.34 | 2600 |
| 2023-09-08 | 14.01 | $30.30 | 800 |
| 2023-09-07 | 13.44 | $30.28 | 1119 |
| 2023-09-06 | 12.84 | $30.47 | 5900 |
| 2023-09-05 | 12.35 | $30.56 | 1000 |
| 2023-09-01 | 12.08 | $31.31 | 800 |
| 2023-08-31 | 12.38 | $31.13 | 2604 |
| 2023-08-30 | 12.88 | $31.21 | 1800 |
| 2023-08-29 | 13.25 | $31.14 | 720 |
| 2023-08-28 | 13.80 | $30.90 | 406 |
| 2023-08-25 | 14.52 | $30.70 | 700 |
| 2023-08-24 | 14.72 | $30.60 | 500 |
| 2023-08-23 | 14.93 | $30.71 | 700 |
| 2023-08-22 | 14.88 | $30.46 | 1300 |
| 2023-08-21 | 14.37 | $30.52 | 700 |
| 2023-08-18 | 13.83 | $30.59 | 1130 |
| 2023-08-17 | 13.45 | $30.51 | 1600 |
| 2023-08-16 | 13.05 | $30.73 | 200 |
| 2023-08-15 | 12.93 | $30.89 | 1248 |
| 2023-08-14 | 13.05 | $31.27 | 725 |
| 2023-08-11 | 13.73 | $31.42 | 1041 |
| 2023-08-10 | 14.14 | $31.33 | 632 |
| 2023-08-09 | 14.58 | $31.40 | 1000 |
| 2023-08-08 | 14.91 | $31.44 | 300 |
| 2023-08-07 | 15.40 | $31.71 | 1040 |
| 2023-08-04 | 15.37 | $31.42 | 1306 |
| 2023-08-03 | 15.41 | $31.48 | 100 |
| 2023-08-02 | 15.75 | $31.62 | 348 |
| 2023-08-01 | 15.85 | $31.73 | 500 |
| 2023-07-31 | 15.78 | $31.79 | 744 |
| 2023-07-28 | 15.64 | $31.70 | 400 |
| 2023-07-27 | 15.60 | $31.59 | 625 |
| 2023-07-26 | 15.70 | $32.00 | 500 |
| 2023-07-25 | 15.03 | $31.96 | 706 |
| 2023-07-24 | 14.40 | $31.97 | 837 |
| 2023-07-21 | 13.68 | $31.95 | 2405 |
| 2023-07-20 | 12.92 | $31.96 | 1825 |
| 2023-07-19 | 12.23 | $31.87 | 1143 |
| 2023-07-18 | 11.62 | $31.72 | 216 |
| 2023-07-17 | 11.14 | $31.50 | 1300 |
| 2023-07-14 | 10.79 | $31.40 | 800 |
| 2023-07-13 | 10.59 | $31.57 | 423 |
| 2023-07-12 | 10.23 | $31.41 | 200 |
| 2023-07-11 | 10.03 | $31.24 | 1400 |
| 2023-07-10 | 10.00 | $30.86 | 500 |
| 2023-07-07 | 10.42 | $30.65 | 1900 |
| 2023-07-06 | 10.94 | $30.57 | 2500 |
| 2023-07-05 | 11.26 | $30.81 | 319 |
| 2023-07-03 | 11.60 | $31.07 | 500 |
| 2023-06-30 | 11.60 | $30.96 | 400 |
| 2023-06-29 | 11.73 | $30.80 | 338 |
| 2023-06-28 | 12.08 | $30.35 | 1533 |
| 2023-06-27 | 12.39 | $30.43 | 300 |
| 2023-06-26 | 12.92 | $30.20 | 1423 |
| 2023-06-23 | 13.25 | $29.91 | 728 |
| 2023-06-22 | 13.49 | $30.31 | 813 |
| 2023-06-21 | 14.16 | $30.53 | 836 |
| 2023-06-20 | 14.57 | $30.56 | 3413 |
| 2023-06-16 | 14.99 | $30.84 | 837 |
| 2023-06-15 | 15.16 | $30.86 | 819 |
| 2023-06-14 | 15.35 | $30.60 | 1100 |
| 2023-06-13 | 15.54 | $30.83 | 1500 |
| 2023-06-12 | 15.45 | $30.59 | 1200 |
| 2023-06-09 | 15.59 | $30.62 | 400 |
| 2023-06-08 | 15.73 | $30.77 | 500 |
| 2023-06-07 | 15.69 | $30.93 | 300 |
| 2023-06-06 | 15.65 | $30.32 | 1900 |
| 2023-06-05 | 16.17 | $29.80 | 527 |
| 2023-06-02 | 16.78 | $30.26 | 821 |
| 2023-06-01 | 17.40 | $29.28 | 1414 |
| 2023-05-31 | 17.25 | $29.15 | 1241 |
| 2023-05-30 | 16.86 | $29.42 | 443 |
| 2023-05-26 | 16.87 | $29.51 | 1941 |
| 2023-05-25 | 16.88 | $29.25 | 529 |
| 2023-05-24 | 16.44 | $29.38 | 200 |
| 2023-05-23 | 16.19 | $29.74 | 522 |
| 2023-05-22 | 16.36 | $29.84 | 1200 |
| 2023-05-19 | 16.63 | $29.72 | 1542 |
| 2023-05-18 | 16.65 | $29.91 | 1244 |
| 2023-05-17 | 16.76 | $29.82 | 128 |
| 2023-05-16 | 16.73 | $29.37 | 1100 |
| 2023-05-15 | 16.22 | $29.74 | 600 |
| 2023-05-12 | 16.05 | $29.63 | 700 |
| 2023-05-11 | 15.74 | $29.61 | 400 |
| 2023-05-10 | 15.33 | $29.85 | 644 |
| 2023-05-09 | 14.89 | $29.81 | 400 |
| 2023-05-08 | 14.56 | $29.97 | 449 |
| 2023-05-05 | 14.44 | $30.19 | 800 |
| 2023-05-04 | 14.44 | $29.75 | 731 |
| 2023-05-03 | 13.81 | $30.02 | 500 |
| 2023-05-02 | 13.58 | $30.09 | 309 |
| 2023-05-01 | 13.39 | $30.50 | 200 |
| 2023-04-28 | 13.71 | $30.50 | 1000 |
| 2023-04-27 | 14.04 | $30.32 | 200 |
| 2023-04-26 | 14.09 | $29.79 | 800 |
| 2023-04-25 | 13.50 | $30.07 | 1100 |
| 2023-04-24 | 13.20 | $30.46 | 413 |
| 2023-04-21 | 13.35 | $30.52 | 700 |
| 2023-04-20 | 13.57 | $30.60 | 1500 |
| 2023-04-19 | 13.85 | $30.67 | 1839 |
| 2023-04-18 | 14.16 | $30.57 | 400 |
| 2023-04-17 | 14.38 | $30.73 | 1500 |
| 2023-04-14 | 14.61 | $30.46 | 700 |
| 2023-04-13 | 14.90 | $30.74 | 600 |
| 2023-04-12 | 15.30 | $30.59 | 420 |
| 2023-04-11 | 15.81 | $30.75 | 400 |
| 2023-04-10 | 16.52 | $30.57 | 2618 |
| 2023-04-06 | 17.01 | $30.37 | 400 |
| 2023-04-05 | 17.29 | $30.32 | 300 |
| 2023-04-04 | 17.52 | $30.39 | 7026 |
| 2023-04-03 | 17.76 | $30.76 | 1432 |
| 2023-03-31 | 18.39 | $30.85 | 200 |
| 2023-03-30 | 18.93 | $30.42 | 700 |
| 2023-03-29 | 19.18 | $30.33 | 1600 |
| 2023-03-28 | 19.19 | $30.06 | 1600 |
| 2023-03-27 | 18.94 | $29.99 | 300 |
| 2023-03-24 | 18.60 | $29.70 | 1300 |
| 2023-03-23 | 17.84 | $29.41 | 922 |
| 2023-03-22 | 17.15 | $29.67 | 500 |
| 2023-03-21 | 16.59 | $30.47 | 2111 |
| 2023-03-20 | 16.51 | $30.17 | 1100 |
| 2023-03-17 | 15.94 | $29.68 | 247 |
| 2023-03-16 | 15.22 | $30.37 | 300 |
| 2023-03-15 | 14.68 | $30.03 | 3000 |
| 2023-03-14 | 13.72 | $30.45 | 1000 |
| 2023-03-13 | 13.13 | $29.99 | 1808 |
| 2023-03-10 | 11.65 | $30.37 | 900 |
| 2023-03-09 | 10.35 | $31.12 | 739 |
| 2023-03-08 | 9.60 | $31.78 | 400 |
| 2023-03-07 | 9.34 | $31.75 | 230 |
| 2023-03-06 | 9.23 | $32.14 | 4208 |
| 2023-03-03 | 9.63 | $32.45 | 1100 |
| 2023-03-02 | 10.11 | $32.20 | 300 |
| 2023-03-01 | 10.31 | $32.12 | 1300 |
| 2023-02-28 | 10.41 | $32.09 | 3500 |
| 2023-02-27 | 10.54 | $32.26 | 742 |
| 2023-02-24 | 10.83 | $32.27 | 514 |
| 2023-02-23 | 10.87 | $32.45 | 1400 |
| 2023-02-22 | 11.04 | $32.41 | 2300 |
| 2023-02-21 | 11.37 | $32.47 | 1839 |
| 2023-02-17 | 11.78 | $33.10 | 300 |
| 2023-02-16 | 12.03 | $32.93 | 430 |
| 2023-02-15 | 12.49 | $33.07 | 400 |
| 2023-02-14 | 12.86 | $32.92 | 834 |
| 2023-02-13 | 13.24 | $33.05 | 1300 |
| 2023-02-10 | 13.40 | $32.77 | 1300 |
| 2023-02-09 | 13.85 | $32.63 | 715 |
| 2023-02-08 | 14.30 | $33.06 | 600 |
| 2023-02-07 | 14.25 | $33.35 | 900 |
| 2023-02-06 | 14.19 | $33.17 | 2219 |
| 2023-02-03 | 13.95 | $33.49 | 600 |
| 2023-02-02 | 13.30 | $33.58 | 800 |
| 2023-02-01 | 12.35 | $33.12 | 1027 |
| 2023-01-31 | 11.52 | $32.77 | 2100 |
| 2023-01-30 | 11.12 | $32.15 | 500 |
| 2023-01-27 | 10.98 | $32.40 | 2008 |
| 2023-01-26 | 10.71 | $32.29 | 1200 |
| 2023-01-25 | 10.58 | $32.17 | 1300 |
| 2023-01-24 | 10.54 | $32.13 | 1234 |
| 2023-01-23 | 10.55 | $32.17 | 2046 |
| 2023-01-20 | 10.44 | $31.90 | 2000 |
| 2023-01-19 | 10.61 | $31.57 | 3417 |
| 2023-01-18 | 11.04 | $31.87 | 2449 |
| 2023-01-17 | 11.20 | $32.35 | 22500 |
| 2023-01-13 | 10.80 | $32.46 | 4424 |
| 2023-01-12 | 10.49 | $32.35 | 5700 |
| 2023-01-11 | 10.23 | $32.13 | 5600 |
| 2023-01-10 | 10.22 | $31.80 | 1300 |
| 2023-01-09 | 10.51 | $31.72 | 149200 |
| 2023-01-06 | 10.79 | $31.70 | 14523 |
| 2023-01-05 | 11.17 | $30.98 | 543 |
| 2023-01-04 | 11.22 | $31.33 | 400 |
| 2023-01-03 | 11.65 | $31.07 | 2000 |
| 2022-12-30 | 11.82 | $31.03 | 1136 |
| 2022-12-29 | 12.19 | $31.22 | 1700 |
| 2022-12-28 | 12.68 | $30.73 | 1408 |
| 2022-12-27 | 12.68 | $31.19 | 405 |
| 2022-12-23 | 13.09 | $31.10 | 829 |
| 2022-12-22 | 13.43 | $31.05 | 900 |
| 2022-12-21 | 13.74 | $31.25 | 600 |
| 2022-12-20 | 14.36 | $30.78 | 734 |
| 2022-12-19 | 14.74 | $30.66 | 800 |
| 2022-12-16 | 14.98 | $30.87 | 234 |
| 2022-12-15 | 15.33 | $31.12 | 226 |
| 2022-12-14 | 16.03 | $31.79 | 219 |
| 2022-12-13 | 16.26 | $31.91 | 206 |
| 2022-12-12 | 16.69 | $31.83 | 725 |
| 2022-12-09 | 17.22 | $31.64 | 500 |
| 2022-12-08 | 17.78 | $31.83 | 1903 |
| 2022-12-07 | 18.23 | $31.62 | 1100 |
| 2022-12-06 | 18.76 | $31.61 | 1406 |
| 2022-12-05 | 19.47 | $31.89 | 1700 |
| 2022-12-02 | 19.89 | $32.56 | 1000 |
| 2022-12-01 | 19.49 | $32.54 | 500 |
| 2022-11-30 | 19.06 | $32.58 | 1000 |
| 2022-11-29 | 18.69 | $31.99 | 100 |
| 2022-11-28 | 18.72 | $31.91 | 600 |
| 2022-11-25 | 18.75 | $32.48 | 200 |
| 2022-11-23 | 18.13 | $32.27 | 500 |
| 2022-11-22 | 17.54 | $32.27 | 600 |
| 2022-11-21 | 17.00 | $31.93 | 614 |
| 2022-11-18 | 16.62 | $31.80 | 140 |
| 2022-11-17 | 16.33 | $31.46 | 1000 |
| 2022-11-16 | 16.27 | $31.67 | 914 |
| 2022-11-15 | 15.92 | $31.89 | 948 |
| 2022-11-14 | 15.32 | $31.60 | 400 |
| 2022-11-11 | 14.82 | $31.79 | 701 |
| 2022-11-10 | 14.13 | $31.88 | 841 |
| 2022-11-09 | 13.49 | $30.40 | 929 |
| 2022-11-08 | 13.69 | $30.77 | 1200 |
| 2022-11-07 | 13.51 | $30.66 | 230 |
| 2022-11-04 | 13.50 | $30.47 | 125 |
| 2022-11-03 | 13.64 | $30.10 | 937 |
| 2022-11-02 | 13.95 | $30.23 | 1322 |
| 2022-11-01 | 14.14 | $30.82 | 1300 |
| 2022-10-31 | 13.82 | $30.77 | 500 |
| 2022-10-28 | 13.52 | $30.81 | 340 |
| 2022-10-27 | 13.20 | $30.08 | 2932 |
| 2022-10-26 | 13.11 | $30.01 | 400 |
| 2022-10-25 | 13.29 | $29.93 | 312 |
| 2022-10-24 | 13.58 | $29.33 | 900 |
| 2022-10-21 | 14.23 | $29.16 | 522 |
| 2022-10-20 | 14.77 | $28.68 | 526 |
| 2022-10-19 | 15.33 | $29.12 | 600 |
| 2022-10-18 | 16.01 | $29.53 | 827 |
| 2022-10-17 | 16.38 | $29.26 | 2100 |
| 2022-10-14 | 17.03 | $28.55 | 318 |
| 2022-10-13 | 17.59 | $29.06 | 800 |
| 2022-10-12 | 18.17 | $28.39 | 100 |
| 2022-10-11 | 18.16 | $28.59 | 900 |
| 2022-10-10 | 18.20 | $28.44 | 800 |
| 2022-10-07 | 18.02 | $28.37 | 1200 |
| 2022-10-06 | 17.75 | $29.02 | 500 |
| 2022-10-05 | 17.89 | $29.34 | 3544 |
| 2022-10-04 | 18.03 | $29.60 | 500 |
| 2022-10-03 | 18.51 | $28.72 | 932 |
| 2022-09-30 | 18.31 | $28.09 | 600 |
| 2022-09-29 | 17.68 | $28.24 | 1000 |
| 2022-09-28 | 16.89 | $28.80 | 600 |
| 2022-09-27 | 16.31 | $28.18 | 934 |
| 2022-09-26 | 15.03 | $28.47 | 607 |
| 2022-09-23 | 13.91 | $28.83 | 403 |
| 2022-09-22 | 12.93 | $29.42 | 1225 |
| 2022-09-21 | 12.26 | $29.85 | 825 |
| 2022-09-20 | 11.89 | $30.15 | 1120 |
| 2022-09-19 | 11.69 | $30.55 | 1600 |
| 2022-09-16 | 11.71 | $30.24 | 1610 |
| 2022-09-15 | 11.41 | $30.49 | 700 |
| 2022-09-14 | 11.45 | $30.61 | 518 |
| 2022-09-13 | 11.61 | $30.71 | 322 |
| 2022-09-12 | 11.87 | $31.66 | 641 |
| 2022-09-09 | 12.01 | $31.36 | 500 |
| 2022-09-08 | 12.40 | $30.97 | 1210 |
| 2022-09-07 | 12.85 | $30.84 | 901 |
| 2022-09-06 | 13.17 | $30.25 | 600 |
| 2022-09-02 | 12.97 | $30.41 | 1400 |
| 2022-09-01 | 12.91 | $30.65 | 244 |
| 2022-08-31 | 12.51 | $30.80 | 800 |
| 2022-08-30 | 12.24 | $30.98 | 609 |
| 2022-08-29 | 12.12 | $31.36 | 734 |
| 2022-08-26 | 12.20 | $31.54 | 100 |
| 2022-08-25 | 12.58 | $32.26 | 801 |
| 2022-08-24 | 12.86 | $31.87 | 521 |
| 2022-08-23 | 13.50 | $31.84 | 623 |
| 2022-08-22 | 14.21 | $32.01 | 1200 |
| 2022-08-19 | 14.77 | $32.68 | 308 |
| 2022-08-18 | 14.56 | $32.95 | 237 |
| 2022-08-17 | 13.98 | $32.90 | 2300 |
| 2022-08-16 | 13.38 | $33.12 | 634 |
| 2022-08-15 | 12.47 | $32.96 | 200 |
| 2022-08-12 | 11.63 | $32.79 | 907 |
| 2022-08-11 | 10.89 | $32.33 | 233 |
| 2022-08-10 | 10.42 | $32.18 | 441 |
| 2022-08-09 | 10.13 | $31.64 | 400 |
| 2022-08-08 | 10.36 | $31.75 | 900 |
| 2022-08-05 | 10.56 | $31.59 | 5226 |
| 2022-08-04 | 11.09 | $31.54 | 100 |
| 2022-08-03 | 11.50 | $31.81 | 303 |
| 2022-08-02 | 11.63 | $31.70 | 804 |
| 2022-08-01 | 11.77 | $32.10 | 400 |
| 2022-07-29 | 11.65 | $32.14 | 400 |
| 2022-07-28 | 11.46 | $31.85 | 737 |
| 2022-07-27 | 11.51 | $31.44 | 1000 |
| 2022-07-26 | 11.94 | $31.07 | 517 |
| 2022-07-25 | 12.38 | $31.07 | 2049 |
| 2022-07-22 | 12.85 | $30.82 | 810 |
| 2022-07-21 | 13.26 | $30.87 | 208 |
| 2022-07-20 | 13.85 | $30.73 | 900 |
| 2022-07-19 | 14.39 | $30.59 | 506 |
| 2022-07-18 | 14.78 | $29.78 | 411 |
| 2022-07-15 | 14.75 | $29.95 | 400 |
| 2022-07-14 | 14.84 | $29.51 | 800 |
| 2022-07-13 | 14.43 | $29.73 | 423 |
| 2022-07-12 | 14.40 | $29.84 | 449 |
| 2022-07-11 | 14.43 | $29.87 | 536 |
| 2022-07-08 | 14.51 | $30.08 | 2639 |
| 2022-07-07 | 14.67 | $30.21 | 916 |
| 2022-07-06 | 15.00 | $29.96 | 1300 |
| 2022-07-05 | 15.09 | $29.99 | 819 |
| 2022-07-01 | 15.18 | $30.20 | 1400 |
| 2022-06-30 | 15.45 | $29.69 | 1128 |
| 2022-06-29 | 15.37 | $29.80 | 2300 |
| 2022-06-28 | 15.41 | $29.87 | 1200 |
| 2022-06-27 | 15.55 | $30.14 | 709 |
| 2022-06-24 | 15.87 | $30.02 | 2600 |
| 2022-06-23 | 16.06 | $29.23 | 1800 |
| 2022-06-22 | 15.54 | $29.06 | 1100 |
| 2022-06-21 | 14.95 | $28.95 | 700 |
| 2022-06-17 | 14.19 | $28.66 | 414 |
| 2022-06-16 | 13.10 | $28.45 | 800 |
| 2022-06-15 | 11.95 | $29.47 | 1100 |
| 2022-06-14 | 11.27 | $29.16 | 446 |
| 2022-06-13 | 10.12 | $29.42 | 400 |
| 2022-06-10 | 9.10 | $30.61 | 300 |
| 2022-06-09 | 8.73 | $31.10 | 723 |
| 2022-06-08 | 8.71 | $31.62 | 732 |
| 2022-06-07 | 9.12 | $32.16 | 821 |
| 2022-06-06 | 9.16 | $31.90 | 1800 |
| 2022-06-03 | 9.26 | $31.77 | 2603 |
| 2022-06-02 | 9.62 | $32.05 | 1000 |
| 2022-06-01 | 9.99 | $31.63 | 735 |
| 2022-05-31 | 10.29 | $31.83 | 300 |
| 2022-05-27 | 10.69 | $31.97 | 540 |
| 2022-05-26 | 11.10 | $31.50 | 2113 |
| 2022-05-25 | 11.45 | $31.15 | 500 |
| 2022-05-24 | 11.55 | $30.89 | 1508 |
| 2022-05-23 | 11.42 | $30.83 | 1716 |
| 2022-05-20 | 11.59 | $30.56 | 1700 |
| 2022-05-19 | 11.41 | $30.65 | 3000 |
| 2022-05-18 | 11.60 | $30.72 | 500 |
| 2022-05-17 | 11.85 | $31.62 | 902 |
| 2022-05-16 | 12.28 | $30.99 | 800 |
| 2022-05-13 | 12.64 | $31.02 | 700 |
| 2022-05-12 | 12.94 | $30.47 | 1200 |
| 2022-05-11 | 12.69 | $30.28 | 1316 |
| 2022-05-10 | 12.43 | $30.50 | 800 |
| 2022-05-09 | 11.75 | $30.77 | 900 |
| 2022-05-06 | 11.22 | $31.28 | 522 |
| 2022-05-05 | 11.04 | $31.52 | 84 |
| 2022-05-04 | 11.05 | $32.36 | 1701 |
| 2022-05-03 | 11.21 | $31.69 | 1800 |
| 2022-05-02 | 10.79 | $31.37 | 500 |
| 2022-04-29 | 9.83 | $31.50 | 1149 |
| 2022-04-28 | 9.08 | $32.32 | 300 |
| 2022-04-27 | 8.98 | $31.96 | 1100 |
| 2022-04-26 | 8.80 | $32.02 | 1101 |
| 2022-04-25 | 8.72 | $32.68 | 1344 |
| 2022-04-22 | 8.69 | $32.69 | 2030 |
| 2022-04-21 | 9.04 | $33.38 | 700 |
| 2022-04-20 | 8.55 | $33.59 | 400 |
| 2022-04-19 | 7.74 | $33.15 | 700 |
| 2022-04-18 | 7.41 | $32.57 | 548 |
| 2022-04-14 | 7.57 | $32.74 | 529 |
| 2022-04-13 | 7.49 | $32.81 | 500 |
| 2022-04-12 | 7.59 | $32.54 | 218 |
| 2022-04-11 | 7.94 | $32.57 | 1649 |
| 2022-04-08 | 8.35 | $32.76 | 700 |
| 2022-04-07 | 8.55 | $32.80 | 300 |
| 2022-04-06 | 8.87 | $32.85 | 1208 |
| 2022-04-05 | 9.18 | $32.86 | 1427 |
| 2022-04-04 | 9.46 | $33.18 | 500 |
| 2022-04-01 | 9.39 | $33.47 | 400 |
| 2022-03-31 | 9.26 | $33.21 | 200 |
| 2022-03-30 | 9.37 | $33.48 | 941 |
| 2022-03-29 | 9.23 | $33.73 | 500 |
| 2022-03-28 | 9.00 | $33.09 | 917 |
| 2022-03-25 | 9.42 | $33.05 | 1000 |
| 2022-03-24 | 9.92 | $32.71 | 207 |
| 2022-03-23 | 10.06 | $32.52 | 2200 |
| 2022-03-22 | 10.21 | $32.96 | 300 |
| 2022-03-21 | 10.67 | $32.90 | 403 |
| 2022-03-18 | 11.22 | $32.91 | 1500 |
| 2022-03-17 | 11.80 | $32.79 | 600 |
| 2022-03-16 | 12.27 | $32.60 | 437 |
| 2022-03-15 | 12.89 | $32.16 | 1524 |
| 2022-03-14 | 13.09 | $31.85 | 800 |
| 2022-03-11 | 12.97 | $31.87 | 1015 |
| 2022-03-10 | 12.88 | $32.07 | 100 |
| 2022-03-09 | 12.95 | $32.06 | 532 |
| 2022-03-08 | 13.02 | $31.45 | 1300 |
| 2022-03-07 | 12.71 | $31.55 | 1000 |
| 2022-03-04 | 12.57 | $32.43 | 300 |
| 2022-03-03 | 13.06 | $32.67 | 1028 |
| 2022-03-02 | 13.64 | $32.71 | 508 |
| 2022-03-01 | 14.25 | $31.98 | 1620 |
| 2022-02-28 | 14.48 | $32.50 | 1703 |
| 2022-02-25 | 14.96 | $32.59 | 32603 |
| 2022-02-24 | 15.47 | $31.79 | 341 |
| 2022-02-23 | 15.10 | $31.57 | 3500 |
| 2022-02-22 | 14.71 | $32.01 | 1600 |
| 2022-02-18 | 14.66 | $32.36 | 344 |
| 2022-02-17 | 14.91 | $32.45 | 1300 |
| 2022-02-16 | 15.13 | $32.84 | 1000 |
| 2022-02-15 | 15.54 | $32.73 | 400 |
| 2022-02-14 | 15.80 | $32.23 | 949 |
| 2022-02-11 | 15.67 | $32.38 | 248 |
| 2022-02-10 | 15.74 | $32.53 | 1900 |
| 2022-02-09 | 15.95 | $33.09 | 2500 |
| 2022-02-08 | 16.59 | $32.73 | 514 |
| 2022-02-07 | 16.90 | $32.24 | 800 |
| 2022-02-04 | 16.87 | $32.34 | 200 |
| 2022-02-03 | 16.73 | $32.47 | 3516 |
| 2022-02-02 | 16.96 | $32.89 | 900 |
| 2022-02-01 | 17.50 | $32.80 | 400 |
| 2022-01-31 | 17.98 | $32.66 | 1631 |
| 2022-01-28 | 18.33 | $32.08 | 239 |
| 2022-01-27 | 18.04 | $31.62 | 1034 |
| 2022-01-26 | 17.12 | $31.97 | 3200 |
| 2022-01-25 | 16.45 | $32.22 | 2000 |
| 2022-01-24 | 15.40 | $32.71 | 800 |
| 2022-01-21 | 14.35 | $32.40 | 300 |
| 2022-01-20 | 13.48 | $32.72 | 1200 |
| 2022-01-19 | 12.80 | $33.26 | 1902 |
| 2022-01-18 | 12.55 | $33.65 | 1200 |
| 2022-01-14 | 12.66 | $34.21 | 1906 |
| 2022-01-13 | 13.05 | $34.29 | 847 |
| 2022-01-12 | 13.56 | $34.29 | 1800 |
| 2022-01-11 | 14.24 | $34.36 | 1300 |
| 2022-01-10 | 14.95 | $34.21 | 1200 |
| 2022-01-07 | 15.53 | $34.31 | 700 |
| 2022-01-06 | 16.12 | $34.46 | 7303 |
| 2022-01-05 | 16.57 | $34.44 | 1319 |
| 2022-01-04 | 17.04 | $35.01 | 2801 |
| 2022-01-03 | 16.82 | $34.73 | 919 |
| 2021-12-31 | 16.95 | $34.71 | 600 |
| 2021-12-30 | 16.93 | $34.70 | 600 |
| 2021-12-29 | 16.92 | $34.84 | 749 |
| 2021-12-28 | 16.76 | $34.63 | 1618 |
| 2021-12-27 | 16.74 | $34.47 | 827 |
| 2021-12-23 | 16.91 | $34.08 | 1100 |
| 2021-12-22 | 17.44 | $33.96 | 900 |
| 2021-12-21 | 18.11 | $33.68 | 1000 |
| 2021-12-20 | 19.03 | $33.08 | 1100 |
| 2021-12-17 | 19.29 | $33.55 | 916 |
| 2021-12-16 | 20.09 | $33.73 | 1100 |
| 2021-12-15 | 20.70 | $33.89 | 449 |
| 2021-12-14 | 21.58 | $33.57 | 1100 |
| 2021-12-13 | 22.68 | $33.78 | 1100 |
| 2021-12-10 | 23.64 | $33.86 | 404 |
| 2021-12-09 | 24.48 | $33.80 | 1000 |
| 2021-12-08 | 25.36 | $34.15 | 508 |
| 2021-12-07 | 25.96 | $33.94 | 700 |
| 2021-12-06 | 26.61 | $33.61 | 147 |
| 2021-12-03 | 27.87 | $32.94 | 200 |
| 2021-12-02 | 28.60 | $33.11 | 716 |
| 2021-12-01 | 29.38 | $32.37 | 1147 |
| 2021-11-30 | 30.20 | $32.70 | 821 |
| 2021-11-29 | 30.49 | $33.51 | 734 |
| 2021-11-26 | 31.68 | $33.49 | 1404 |
| 2021-11-24 | 32.93 | $34.45 | 1138 |
| 2021-11-23 | 33.36 | $34.47 | 1525 |
| 2021-11-22 | 33.82 | $34.46 | 1100 |
| 2021-11-19 | 34.11 | $34.34 | 1307 |
| 2021-11-18 | 34.67 | $34.48 | 300 |
| 2021-11-17 | 34.97 | $34.60 | 643 |
| 2021-11-16 | 35.29 | $34.71 | 1100 |
| 2021-11-15 | 35.06 | $34.76 | 500 |
| 2021-11-12 | 34.87 | $34.66 | 329 |
| 2021-11-11 | 34.77 | $34.53 | 2000 |
| 2021-11-10 | 34.79 | $34.45 | 800 |
| 2021-11-09 | 34.81 | $34.54 | 505 |
| 2021-11-08 | 34.66 | $34.51 | 800 |
| 2021-11-05 | 34.53 | $34.47 | 929 |
| 2021-11-04 | 34.41 | $34.21 | 100 |
| 2021-11-03 | 34.52 | $34.27 | 533 |
| 2021-11-02 | 34.63 | $33.98 | 918 |
| 2021-11-01 | 34.94 | $34.03 | 100 |
| 2021-10-29 | 35.18 | $33.56 | 1000 |
| 2021-10-28 | 35.72 | $33.57 | 400 |
| 2021-10-27 | 36.40 | $33.12 | 600 |
| 2021-10-26 | 37.28 | $33.63 | 531 |
| 2021-10-25 | 37.46 | $33.74 | 1230 |
| 2021-10-22 | 37.46 | $33.74 | 238 |
| 2021-10-21 | 37.52 | $33.71 | 800 |
| 2021-10-20 | 37.60 | $33.54 | 1300 |
| 2021-10-19 | 37.77 | $33.30 | 1948 |
| 2021-10-18 | 38.11 | $33.26 | 1310 |
| 2021-10-15 | 38.50 | $33.24 | 800 |
| 2021-10-14 | 38.89 | $33.20 | 1300 |
| 2021-10-13 | 39.52 | $32.68 | 425 |
| 2021-10-12 | 40.57 | $32.54 | 800 |
| 2021-10-11 | 41.78 | $32.40 | 939 |
| 2021-10-08 | 43.04 | $32.58 | 639 |
| 2021-10-07 | 44.17 | $32.71 | 1701 |
| 2021-10-06 | 45.22 | $32.41 | 2100 |
| 2021-10-05 | 46.70 | $32.36 | 2839 |
| 2021-10-04 | 47.86 | $32.33 | 600 |
| 2021-10-01 | 49.08 | $32.40 | 2115 |
| 2021-09-30 | 50.28 | $31.98 | 1635 |
| 2021-09-29 | 51.60 | $32.44 | 1000 |
| 2021-09-28 | 52.49 | $32.29 | 3028 |
| 2021-09-27 | 53.47 | $32.63 | 413 |
| 2021-09-24 | 54.13 | $32.55 | 844 |
| 2021-09-23 | 54.89 | $32.55 | 200 |
| 2021-09-22 | 55.73 | $32.29 | 648 |
| 2021-09-21 | 56.68 | $31.99 | 1947 |
| 2021-09-20 | 57.81 | $32.05 | 400 |
| 2021-09-17 | 59.03 | $32.38 | 342 |
| 2021-09-16 | 59.80 | $32.62 | 203 |
| 2021-09-15 | 60.36 | $32.68 | 229 |
| 2021-09-14 | 60.89 | $32.45 | 412 |
| 2021-09-13 | 61.47 | $32.74 | 2206 |
| 2021-09-10 | 61.85 | $32.63 | 1334 |
| 2021-09-09 | 62.26 | $32.96 | 1100 |
| 2021-09-08 | 62.38 | $33.20 | 134 |
| 2021-09-07 | 62.28 | $33.04 | 400 |
| 2021-09-03 | 62.20 | $33.50 | 1313 |
| 2021-09-02 | 61.73 | $33.62 | 100 |
| 2021-09-01 | 61.09 | $33.44 | 314 |
| 2021-08-31 | 60.42 | $33.33 | 935 |
| 2021-08-30 | 59.74 | $33.38 | 700 |
| 2021-08-27 | 58.97 | $33.33 | 138 |
| 2021-08-26 | 58.16 | $32.88 | 2013 |
| 2021-08-25 | 57.36 | $33.11 | 1500 |
| 2021-08-24 | 56.33 | $32.98 | 638 |
| 2021-08-23 | 55.27 | $32.88 | 1900 |
| 2021-08-20 | 54.16 | $32.80 | 800 |
| 2021-08-19 | 53.01 | $32.50 | 1002 |
| 2021-08-18 | 51.82 | $32.65 | 2900 |
| 2021-08-17 | 50.47 | $33.00 | 706 |
| 2021-08-16 | 48.97 | $33.14 | 319 |
| 2021-08-13 | 47.20 | $33.07 | 600 |
| 2021-08-12 | 45.34 | $33.04 | 4927 |
| 2021-08-11 | 43.39 | $33.06 | 910 |
| 2021-08-10 | 41.33 | $32.80 | 900 |
| 2021-08-09 | 39.17 | $32.84 | 3400 |
| 2021-08-06 | 36.88 | $32.99 | 300 |
| 2021-08-05 | 34.41 | $32.89 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected