Is Hargreaves Services plc (HSP.L) a Buy, Sell, or Hold?
LSE : HSP.L
Hargreaves Services plc — Stock Chart
$808 GBp
$28 (3.59%)
- Volume
- 15.62K
- Average Volume
- 64.81K
- Market Capitalization
- $248.09M
- P/E Ratio
- 12.24
- Dividend Yield
- 4.70%
- Price Target
- Year High
- $850.00
- Year Low
- $588.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $2.24
HSP.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $822.00 | $808.00 | -1.70% | 15618 |
| 2026-07-22 | $793.82 | $780.00 | -1.74% | 21225 |
| 2026-07-21 | $780.00 | $780.00 | 0.00% | 16616 |
| 2026-07-20 | $780.00 | $794.00 | 1.79% | 20467 |
| 2026-07-17 | $830.00 | $800.00 | -3.61% | 8474 |
| 2026-07-16 | $830.00 | $810.00 | -2.41% | 8739 |
| 2026-07-15 | $788.00 | $792.00 | 0.51% | 29837 |
| 2026-07-14 | $802.00 | $800.00 | -0.25% | 16254 |
| 2026-07-13 | $830.00 | $806.00 | -2.89% | 38775 |
| 2026-07-10 | $830.00 | $802.00 | -3.37% | 5344 |
| 2026-07-09 | $818.03 | $800.00 | -2.20% | 16961 |
| 2026-07-08 | $790.00 | $796.00 | 0.76% | 8347 |
| 2026-07-07 | $788.00 | $790.00 | 0.25% | 11678 |
| 2026-07-06 | $830.00 | $806.00 | -2.89% | 12219 |
| 2026-07-03 | $830.00 | $818.00 | -1.45% | 9551 |
| 2026-07-02 | $830.00 | $810.00 | -2.41% | 15865 |
| 2026-07-01 | $788.00 | $822.00 | 4.31% | 9161 |
| 2026-06-30 | $830.00 | $814.00 | -1.93% | 15406 |
| 2026-06-29 | $830.00 | $820.00 | -1.20% | 22149 |
| 2026-06-26 | $788.00 | $836.00 | 6.09% | 131.65K |
| 2026-06-25 | $828.00 | $808.00 | -2.42% | 24401 |
| 2026-06-24 | $830.00 | $824.00 | -0.72% | 40787 |
| 2026-06-23 | $826.00 | $814.00 | -1.45% | 16251 |
| 2026-06-22 | $826.00 | $794.00 | -3.87% | 20489 |
| 2026-06-19 | $812.00 | $790.00 | -2.71% | 13369 |
| 2026-06-18 | $826.00 | $794.00 | -3.87% | 21285 |
| 2026-06-17 | $826.00 | $800.00 | -3.15% | 29373 |
| 2026-06-16 | $808.00 | $812.00 | 0.50% | 26970 |
| 2026-06-15 | $794.90 | $808.00 | 1.65% | 33749 |
| 2026-06-12 | $778.00 | $796.00 | 2.31% | 21315 |
| 2026-06-11 | $808.00 | $796.00 | -1.49% | 11148 |
| 2026-06-10 | $797.92 | $790.00 | -0.99% | 22368 |
| 2026-06-09 | $810.00 | $786.00 | -2.96% | 27698 |
| 2026-06-08 | $808.00 | $784.00 | -2.97% | 28267 |
| 2026-06-05 | $830.00 | $794.00 | -4.34% | 28528 |
| 2026-06-04 | $790.00 | $792.00 | 0.25% | 46172 |
| 2026-06-03 | $830.00 | $790.00 | -4.82% | 41804 |
| 2026-06-02 | $800.00 | $820.00 | 2.50% | 13542 |
| 2026-06-01 | $790.00 | $796.00 | 0.76% | 15829 |
| 2026-05-29 | $840.00 | $794.00 | -5.48% | 29157 |
| 2026-05-28 | $836.00 | $816.00 | -2.39% | 14855 |
| 2026-05-27 | $840.00 | $794.00 | -5.48% | 30929 |
| 2026-05-26 | $790.00 | $806.00 | 2.03% | 29298 |
| 2026-05-22 | $840.00 | $796.00 | -5.24% | 8701 |
| 2026-05-21 | $830.00 | $790.00 | -4.82% | 26819 |
| 2026-05-20 | $792.00 | $798.00 | 0.76% | 36183 |
| 2026-05-19 | $824.00 | $814.00 | -1.21% | 21887 |
| 2026-05-18 | $790.00 | $818.00 | 3.54% | 21453 |
| 2026-05-15 | $800.00 | $820.00 | 2.50% | 22994 |
| 2026-05-14 | $814.00 | $804.00 | -1.23% | 33872 |
| 2026-05-13 | $800.00 | $816.00 | 2.00% | 41186 |
| 2026-05-12 | $812.00 | $814.00 | 0.25% | 27404 |
| 2026-05-11 | $790.00 | $822.00 | 4.05% | 57969 |
| 2026-05-08 | $830.00 | $812.00 | -2.17% | 16845 |
| 2026-05-07 | $780.00 | $838.00 | 7.44% | 33926 |
| 2026-05-06 | $810.00 | $822.00 | 1.48% | 100.31K |
| 2026-05-05 | $800.00 | $804.00 | 0.50% | 44254 |
| 2026-05-01 | $774.00 | $792.00 | 2.33% | 25876 |
| 2026-04-30 | $790.00 | $792.00 | 0.25% | 2.37M |
| 2026-04-29 | $790.00 | $826.00 | 4.56% | 18354 |
| 2026-04-28 | $830.00 | $806.00 | -2.89% | 34904 |
| 2026-04-27 | $830.00 | $802.00 | -3.37% | 27831 |
| 2026-04-24 | $828.00 | $792.00 | -4.35% | 22602 |
| 2026-04-23 | $818.00 | $812.00 | -0.73% | 24698 |
| 2026-04-22 | $800.00 | $816.00 | 2.00% | 27711 |
| 2026-04-21 | $790.00 | $798.00 | 1.01% | 34770 |
| 2026-04-20 | $798.00 | $800.00 | 0.25% | 71242 |
| 2026-04-17 | $814.00 | $788.00 | -3.19% | 47243 |
| 2026-04-16 | $770.00 | $776.00 | 0.78% | 29074 |
| 2026-04-15 | $770.00 | $794.00 | 3.12% | 18275 |
| 2026-04-14 | $794.00 | $798.00 | 0.50% | 38561 |
| 2026-04-13 | $810.00 | $788.00 | -2.72% | 54664 |
| 2026-04-10 | $792.00 | $796.00 | 0.51% | 36389 |
| 2026-04-09 | $768.00 | $790.00 | 2.86% | 24018 |
| 2026-04-08 | $780.00 | $794.00 | 1.79% | 58738 |
| 2026-04-07 | $754.00 | $768.00 | 1.86% | 55596 |
| 2026-04-02 | $778.00 | $754.00 | -3.08% | 22617 |
| 2026-04-01 | $732.00 | $746.00 | 1.91% | 43826 |
| 2026-03-31 | $748.50 | $740.00 | -1.14% | 29144 |
| 2026-03-30 | $760.00 | $740.00 | -2.63% | 63287 |
| 2026-03-27 | $768.00 | $764.00 | -0.52% | 40634 |
| 2026-03-26 | $721.08 | $714.00 | -0.98% | 44598 |
| 2026-03-25 | $690.00 | $730.00 | 5.80% | 70226 |
| 2026-03-24 | $748.00 | $690.00 | -7.75% | 37992 |
| 2026-03-23 | $692.00 | $718.00 | 3.76% | 67758 |
| 2026-03-20 | $758.00 | $710.00 | -6.33% | 36831 |
| 2026-03-19 | $724.00 | $744.00 | 2.76% | 83354 |
| 2026-03-18 | $740.00 | $760.00 | 2.70% | 40404 |
| 2026-03-17 | $742.00 | $764.00 | 2.96% | 12979 |
| 2026-03-16 | $750.00 | $754.00 | 0.53% | 77048 |