Is Hargreaves Services plc (HSP.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hargreaves Services plc (HSP.L) research center and poll results.
LSE : HSP.L
Hargreaves Services plc — Technical Indicators
$806.6667 GBp
-$1.33 (-0.17%)
- Volume
- 692
- Average Volume
- 64.81K
- Market Capitalization
- $247.68M
- P/E Ratio
- 12.22
- Dividend Yield
- 4.71%
- Price Target
- Year High
- $850.00
- Year Low
- $588.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $2.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
802.73
2026-07-24
Close Price
$806.67
Vol: 692
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
336.18
Average
547.22
Maximum
811.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 802.73 | $806.67 | 692 |
| 2026-07-23 | 804.20 | $808.00 | 15618 |
| 2026-07-22 | 804.20 | $780.00 | 21225 |
| 2026-07-21 | 806.40 | $780.00 | 16616 |
| 2026-07-20 | 808.10 | $794.00 | 20467 |
| 2026-07-17 | 808.10 | $800.00 | 8474 |
| 2026-07-16 | 807.60 | $810.00 | 8739 |
| 2026-07-15 | 806.80 | $792.00 | 29837 |
| 2026-07-14 | 807.20 | $800.00 | 16254 |
| 2026-07-13 | 807.80 | $806.00 | 38775 |
| 2026-07-10 | 807.90 | $802.00 | 5344 |
| 2026-07-09 | 807.60 | $800.00 | 16961 |
| 2026-07-08 | 807.40 | $796.00 | 8347 |
| 2026-07-07 | 807.10 | $790.00 | 11678 |
| 2026-07-06 | 806.90 | $806.00 | 12219 |
| 2026-07-03 | 805.80 | $818.00 | 9551 |
| 2026-07-02 | 804.60 | $810.00 | 15865 |
| 2026-07-01 | 803.70 | $822.00 | 9161 |
| 2026-06-30 | 802.10 | $814.00 | 15406 |
| 2026-06-29 | 802.40 | $820.00 | 22149 |
| 2026-06-26 | 801.20 | $836.00 | 131649 |
| 2026-06-25 | 799.10 | $808.00 | 24401 |
| 2026-06-24 | 799.50 | $824.00 | 40787 |
| 2026-06-23 | 798.00 | $814.00 | 16251 |
| 2026-06-22 | 797.60 | $794.00 | 20489 |
| 2026-06-19 | 797.70 | $790.00 | 13369 |
| 2026-06-18 | 797.70 | $794.00 | 21285 |
| 2026-06-17 | 797.90 | $800.00 | 29373 |
| 2026-06-16 | 798.60 | $812.00 | 26970 |
| 2026-06-15 | 798.90 | $808.00 | 33749 |
| 2026-06-12 | 799.50 | $796.00 | 21315 |
| 2026-06-11 | 799.90 | $796.00 | 11148 |
| 2026-06-10 | 800.90 | $790.00 | 22368 |
| 2026-06-09 | 802.10 | $786.00 | 27698 |
| 2026-06-08 | 803.90 | $784.00 | 28267 |
| 2026-06-05 | 805.30 | $794.00 | 28528 |
| 2026-06-04 | 807.50 | $792.00 | 46172 |
| 2026-06-03 | 809.00 | $790.00 | 41804 |
| 2026-06-02 | 809.70 | $820.00 | 13542 |
| 2026-06-01 | 808.30 | $796.00 | 15829 |
| 2026-05-29 | 808.10 | $794.00 | 29157 |
| 2026-05-28 | 809.70 | $816.00 | 14855 |
| 2026-05-27 | 809.20 | $794.00 | 30929 |
| 2026-05-26 | 809.60 | $806.00 | 29298 |
| 2026-05-22 | 808.90 | $796.00 | 8701 |
| 2026-05-21 | 809.70 | $790.00 | 26819 |
| 2026-05-20 | 811.00 | $798.00 | 36183 |
| 2026-05-19 | 811.00 | $814.00 | 21887 |
| 2026-05-18 | 810.30 | $818.00 | 21453 |
| 2026-05-15 | 808.80 | $820.00 | 22994 |
| 2026-05-14 | 806.60 | $804.00 | 33872 |
| 2026-05-13 | 806.10 | $816.00 | 41186 |
| 2026-05-12 | 805.20 | $814.00 | 27404 |
| 2026-05-11 | 803.90 | $822.00 | 57969 |
| 2026-05-08 | 802.60 | $812.00 | 16845 |
| 2026-05-07 | 801.50 | $838.00 | 33926 |
| 2026-05-06 | 799.30 | $822.00 | 100307 |
| 2026-05-05 | 796.60 | $804.00 | 44254 |
| 2026-05-01 | 794.10 | $792.00 | 25876 |
| 2026-04-30 | 791.80 | $792.00 | 2.4M |
| 2026-04-29 | 789.20 | $826.00 | 18354 |
| 2026-04-28 | 784.90 | $806.00 | 34904 |
| 2026-04-27 | 782.80 | $802.00 | 27831 |
| 2026-04-24 | 778.40 | $792.00 | 22602 |
| 2026-04-23 | 775.30 | $812.00 | 24698 |
| 2026-04-22 | 769.20 | $816.00 | 27711 |
| 2026-04-21 | 764.30 | $798.00 | 34770 |
| 2026-04-20 | 759.90 | $800.00 | 71242 |
| 2026-04-17 | 757.10 | $788.00 | 47243 |
| 2026-04-16 | 755.70 | $776.00 | 29074 |
| 2026-04-15 | 755.10 | $794.00 | 18275 |
| 2026-04-14 | 753.10 | $798.00 | 38561 |
| 2026-04-13 | 751.70 | $788.00 | 54664 |
| 2026-04-10 | 751.10 | $796.00 | 36389 |
| 2026-04-09 | 750.40 | $790.00 | 24018 |
| 2026-04-08 | 749.60 | $794.00 | 58738 |
| 2026-04-07 | 746.50 | $768.00 | 55596 |
| 2026-04-02 | 746.10 | $754.00 | 22617 |
| 2026-04-01 | 746.90 | $746.00 | 43826 |
| 2026-03-31 | 747.10 | $740.00 | 29144 |
| 2026-03-30 | 747.20 | $740.00 | 63287 |
| 2026-03-27 | 750.50 | $764.00 | 40634 |
| 2026-03-26 | 752.40 | $714.00 | 44598 |
| 2026-03-25 | 756.70 | $730.00 | 70226 |
| 2026-03-24 | 759.90 | $690.00 | 37992 |
| 2026-03-23 | 765.60 | $718.00 | 67758 |
| 2026-03-20 | 769.30 | $710.00 | 36831 |
| 2026-03-19 | 772.80 | $744.00 | 83354 |
| 2026-03-18 | 774.60 | $760.00 | 40404 |
| 2026-03-17 | 776.30 | $764.00 | 12979 |
| 2026-03-16 | 777.30 | $754.00 | 77048 |
| 2026-03-13 | 778.90 | $770.00 | 26449 |
| 2026-03-12 | 780.10 | $776.00 | 24177 |
| 2026-03-11 | 781.00 | $782.00 | 41388 |
| 2026-03-10 | 781.10 | $774.00 | 30784 |
| 2026-03-09 | 782.20 | $732.00 | 75282 |
| 2026-03-06 | 785.90 | $760.00 | 52623 |
| 2026-03-05 | 787.60 | $770.00 | 37060 |
| 2026-03-04 | 788.50 | $750.00 | 80141 |
| 2026-03-03 | 789.00 | $742.00 | 73575 |
| 2026-03-02 | 789.60 | $806.00 | 41927 |
| 2026-02-27 | 786.50 | $802.00 | 49274 |
| 2026-02-26 | 783.90 | $800.00 | 32723 |
| 2026-02-25 | 780.90 | $794.00 | 38427 |
| 2026-02-24 | 776.90 | $804.00 | 115811 |
| 2026-02-23 | 770.20 | $792.00 | 17662 |
| 2026-02-20 | 764.00 | $780.00 | 38611 |
| 2026-02-19 | 757.90 | $780.00 | 23073 |
| 2026-02-18 | 752.60 | $794.00 | 21712 |
| 2026-02-17 | 745.90 | $784.00 | 26172 |
| 2026-02-16 | 740.00 | $786.00 | 20441 |
| 2026-02-13 | 733.90 | $794.00 | 41807 |
| 2026-02-12 | 727.40 | $794.00 | 61851 |
| 2026-02-11 | 721.00 | $784.00 | 55689 |
| 2026-02-10 | 714.30 | $796.00 | 50875 |
| 2026-02-09 | 707.00 | $806.00 | 67638 |
| 2026-02-06 | 699.00 | $794.00 | 74474 |
| 2026-02-05 | 692.30 | $788.00 | 58586 |
| 2026-02-04 | 685.60 | $760.00 | 28244 |
| 2026-02-03 | 680.30 | $754.00 | 52604 |
| 2026-02-02 | 676.10 | $744.00 | 115264 |
| 2026-01-30 | 672.00 | $750.00 | 117503 |
| 2026-01-29 | 667.40 | $740.00 | 222209 |
| 2026-01-28 | 663.10 | $714.00 | 105717 |
| 2026-01-27 | 660.20 | $670.00 | 44927 |
| 2026-01-26 | 660.30 | $668.00 | 60297 |
| 2026-01-23 | 659.70 | $658.00 | 33551 |
| 2026-01-22 | 659.90 | $674.00 | 37362 |
| 2026-01-21 | 659.70 | $660.00 | 45287 |
| 2026-01-20 | 660.10 | $666.00 | 41447 |
| 2026-01-19 | 659.40 | $664.00 | 38449 |
| 2026-01-16 | 659.20 | $664.00 | 55172 |
| 2026-01-15 | 658.60 | $666.00 | 76602 |
| 2026-01-14 | 658.70 | $650.00 | 39018 |
| 2026-01-13 | 659.50 | $650.00 | 29732 |
| 2026-01-12 | 659.80 | $646.00 | 33298 |
| 2026-01-09 | 660.70 | $660.00 | 23771 |
| 2026-01-08 | 660.30 | $654.00 | 72250 |
| 2026-01-07 | 660.40 | $654.00 | 28266 |
| 2026-01-06 | 660.10 | $670.00 | 34403 |
| 2026-01-05 | 659.40 | $662.00 | 38065 |
| 2026-01-02 | 658.60 | $658.00 | 20699 |
| 2025-12-31 | 658.20 | $654.00 | 10525 |
| 2025-12-30 | 657.90 | $656.00 | 25881 |
| 2025-12-29 | 658.00 | $672.00 | 15738 |
| 2025-12-24 | 657.30 | $656.00 | 5453 |
| 2025-12-23 | 657.70 | $662.00 | 12188 |
| 2025-12-22 | 655.60 | $670.00 | 36609 |
| 2025-12-19 | 652.90 | $668.00 | 30044 |
| 2025-12-18 | 651.50 | $652.00 | 25765 |
| 2025-12-17 | 650.40 | $660.00 | 19820 |
| 2025-12-16 | 648.90 | $652.00 | 31161 |
| 2025-12-15 | 648.10 | $668.00 | 26515 |
| 2025-12-12 | 647.70 | $666.00 | 43776 |
| 2025-12-11 | 647.90 | $656.00 | 73451 |
| 2025-12-10 | 647.60 | $664.00 | 20703 |
| 2025-12-09 | 647.40 | $652.00 | 18609 |
| 2025-12-08 | 648.00 | $656.00 | 22398 |
| 2025-12-05 | 647.60 | $648.00 | 34184 |
| 2025-12-04 | 646.90 | $656.00 | 39241 |
| 2025-12-03 | 645.60 | $646.00 | 44928 |
| 2025-12-02 | 645.80 | $650.00 | 22472 |
| 2025-12-01 | 646.10 | $648.00 | 135278 |
| 2025-11-28 | 646.80 | $658.00 | 34835 |
| 2025-11-27 | 646.70 | $658.00 | 29407 |
| 2025-11-26 | 645.70 | $664.00 | 65232 |
| 2025-11-25 | 645.40 | $620.00 | 29067 |
| 2025-11-24 | 648.20 | $616.00 | 23213 |
| 2025-11-21 | 650.90 | $640.00 | 24644 |
| 2025-11-20 | 652.50 | $630.00 | 43958 |
| 2025-11-19 | 653.80 | $630.00 | 15861 |
| 2025-11-18 | 655.30 | $636.00 | 39310 |
| 2025-11-17 | 656.50 | $660.00 | 24502 |
| 2025-11-14 | 656.60 | $670.00 | 9736 |
| 2025-11-13 | 656.00 | $650.00 | 31288 |
| 2025-11-12 | 656.80 | $660.00 | 24062 |
| 2025-11-11 | 655.90 | $664.00 | 42489 |
| 2025-11-10 | 656.40 | $648.00 | 32515 |
| 2025-11-07 | 658.00 | $634.00 | 23939 |
| 2025-11-06 | 661.30 | $630.00 | 14795 |
| 2025-11-05 | 665.20 | $650.00 | 93185 |
| 2025-11-04 | 669.10 | $656.00 | 32175 |
| 2025-11-03 | 672.20 | $662.00 | 22087 |
| 2025-10-31 | 674.60 | $656.00 | 25790 |
| 2025-10-30 | 677.40 | $638.00 | 40326 |
| 2025-10-29 | 681.30 | $658.00 | 105244 |
| 2025-10-28 | 683.90 | $676.00 | 20765 |
| 2025-10-27 | 685.60 | $670.00 | 23102 |
| 2025-10-24 | 687.70 | $672.00 | 22033 |
| 2025-10-23 | 689.00 | $656.00 | 27618 |
| 2025-10-22 | 691.70 | $660.00 | 128334 |
| 2025-10-21 | 696.90 | $660.00 | 30658 |
| 2025-10-20 | 702.10 | $662.00 | 41343 |
| 2025-10-17 | 707.50 | $658.00 | 16669 |
| 2025-10-16 | 712.80 | $666.00 | 58547 |
| 2025-10-15 | 717.20 | $642.00 | 108555 |
| 2025-10-14 | 722.90 | $674.00 | 62607 |
| 2025-10-13 | 725.10 | $680.00 | 58544 |
| 2025-10-10 | 727.40 | $700.00 | 46056 |
| 2025-10-09 | 728.90 | $708.00 | 156196 |
| 2025-10-08 | 729.30 | $728.00 | 18769 |
| 2025-10-07 | 728.80 | $718.00 | 253246 |
| 2025-10-06 | 728.70 | $710.00 | 27742 |
| 2025-10-03 | 729.00 | $712.00 | 21946 |
| 2025-10-02 | 729.40 | $716.00 | 12126 |
| 2025-10-01 | 729.60 | $710.00 | 8475 |
| 2025-09-30 | 730.30 | $710.00 | 29964 |
| 2025-09-29 | 730.10 | $712.00 | 35909 |
| 2025-09-26 | 732.40 | $698.00 | 69867 |
| 2025-09-25 | 736.00 | $710.00 | 36923 |
| 2025-09-24 | 738.50 | $764.00 | 13771 |
| 2025-09-23 | 737.80 | $764.00 | 27830 |
| 2025-09-22 | 738.40 | $770.00 | 21070 |
| 2025-09-19 | 737.70 | $764.00 | 100711 |
| 2025-09-18 | 737.90 | $754.00 | 14954 |
| 2025-09-17 | 737.90 | $756.00 | 22916 |
| 2025-09-16 | 738.90 | $718.00 | 20742 |
| 2025-09-15 | 740.80 | $726.00 | 18846 |
| 2025-09-12 | 742.50 | $730.00 | 19365 |
| 2025-09-11 | 744.00 | $716.00 | 8276 |
| 2025-09-10 | 746.50 | $718.00 | 21563 |
| 2025-09-09 | 749.70 | $716.00 | 12296 |
| 2025-09-08 | 752.10 | $716.00 | 17939 |
| 2025-09-05 | 754.80 | $720.00 | 7209 |
| 2025-09-04 | 756.90 | $720.00 | 16358 |
| 2025-09-03 | 758.90 | $724.00 | 36656 |
| 2025-09-02 | 760.30 | $706.00 | 89417 |
| 2025-09-01 | 762.60 | $758.00 | 13925 |
| 2025-08-29 | 761.60 | $770.00 | 15015 |
| 2025-08-28 | 760.40 | $760.00 | 20963 |
| 2025-08-27 | 758.30 | $750.00 | 13183 |
| 2025-08-26 | 757.10 | $776.00 | 130450 |
| 2025-08-22 | 756.00 | $756.00 | 7487 |
| 2025-08-21 | 755.40 | $768.00 | 15014 |
| 2025-08-20 | 754.50 | $754.00 | 14497 |
| 2025-08-19 | 754.20 | $776.00 | 5894 |
| 2025-08-18 | 752.80 | $756.00 | 19442 |
| 2025-08-15 | 752.70 | $760.00 | 264273 |
| 2025-08-14 | 752.50 | $760.00 | 19693 |
| 2025-08-13 | 752.10 | $766.00 | 51652 |
| 2025-08-12 | 751.40 | $782.00 | 219948 |
| 2025-08-11 | 750.20 | $764.00 | 41170 |
| 2025-08-08 | 750.00 | $770.00 | 46651 |
| 2025-08-07 | 749.40 | $762.00 | 34001 |
| 2025-08-06 | 749.10 | $760.00 | 13803 |
| 2025-08-05 | 748.80 | $752.00 | 45232 |
| 2025-08-04 | 748.90 | $752.00 | 32977 |
| 2025-08-01 | 748.80 | $738.00 | 38272 |
| 2025-07-31 | 749.40 | $746.00 | 25051 |
| 2025-07-30 | 749.70 | $718.00 | 81904 |
| 2025-07-29 | 751.20 | $726.00 | 62809 |
| 2025-07-28 | 752.00 | $754.00 | 22501 |
| 2025-07-25 | 751.70 | $744.00 | 27103 |
| 2025-07-24 | 750.40 | $750.00 | 16267 |
| 2025-07-23 | 748.10 | $748.00 | 10653 |
| 2025-07-22 | 746.50 | $748.00 | 36766 |
| 2025-07-21 | 743.10 | $754.00 | 23982 |
| 2025-07-18 | 738.50 | $756.00 | 14410 |
| 2025-07-17 | 733.40 | $752.00 | 9228 |
| 2025-07-16 | 728.80 | $752.00 | 34108 |
| 2025-07-15 | 724.90 | $758.00 | 21672 |
| 2025-07-14 | 720.20 | $760.00 | 36183 |
| 2025-07-11 | 715.20 | $758.00 | 31646 |
| 2025-07-10 | 710.50 | $756.00 | 61852 |
| 2025-07-09 | 706.70 | $754.00 | 56078 |
| 2025-07-08 | 702.00 | $754.00 | 18124 |
| 2025-07-07 | 697.40 | $750.00 | 40942 |
| 2025-07-04 | 693.90 | $750.00 | 26843 |
| 2025-07-03 | 690.40 | $752.00 | 14563 |
| 2025-07-02 | 686.20 | $748.00 | 18353 |
| 2025-07-01 | 681.90 | $742.00 | 51329 |
| 2025-06-30 | 678.20 | $748.00 | 116847 |
| 2025-06-27 | 673.60 | $718.00 | 34405 |
| 2025-06-26 | 671.70 | $704.00 | 46024 |
| 2025-06-25 | 669.60 | $716.00 | 147465 |
| 2025-06-24 | 666.90 | $680.00 | 24729 |
| 2025-06-23 | 665.70 | $662.00 | 6198 |
| 2025-06-20 | 665.10 | $654.00 | 16587 |
| 2025-06-19 | 666.40 | $660.00 | 17632 |
| 2025-06-18 | 665.90 | $674.00 | 7442 |
| 2025-06-17 | 664.70 | $664.00 | 19370 |
| 2025-06-16 | 662.80 | $660.00 | 27319 |
| 2025-06-13 | 661.00 | $664.00 | 9618 |
| 2025-06-12 | 658.50 | $680.00 | 6044 |
| 2025-06-11 | 655.10 | $660.00 | 8496 |
| 2025-06-10 | 653.50 | $662.00 | 20332 |
| 2025-06-09 | 651.80 | $680.00 | 15178 |
| 2025-06-06 | 647.50 | $680.00 | 9350 |
| 2025-06-05 | 642.10 | $668.00 | 17093 |
| 2025-06-04 | 637.20 | $662.00 | 7637 |
| 2025-06-03 | 632.80 | $668.00 | 19640 |
| 2025-06-02 | 628.60 | $656.00 | 12531 |
| 2025-05-30 | 625.30 | $680.00 | 172008 |
| 2025-05-29 | 621.80 | $662.00 | 18462 |
| 2025-05-28 | 618.00 | $662.00 | 44544 |
| 2025-05-27 | 613.90 | $656.00 | 64041 |
| 2025-05-23 | 609.30 | $650.00 | 27161 |
| 2025-05-22 | 605.30 | $680.00 | 24901 |
| 2025-05-21 | 599.50 | $650.00 | 84152 |
| 2025-05-20 | 595.60 | $650.00 | 13914 |
| 2025-05-19 | 593.00 | $626.00 | 51590 |
| 2025-05-16 | 589.80 | $624.00 | 19699 |
| 2025-05-15 | 587.80 | $614.00 | 10297 |
| 2025-05-14 | 585.90 | $612.00 | 8049 |
| 2025-05-13 | 585.00 | $628.00 | 5508 |
| 2025-05-12 | 582.40 | $628.00 | 25697 |
| 2025-05-09 | 578.40 | $594.00 | 68165 |
| 2025-05-08 | 577.60 | $572.00 | 30037 |
| 2025-05-07 | 575.00 | $570.00 | 84006 |
| 2025-05-06 | 574.40 | $574.00 | 17373 |
| 2025-05-02 | 575.20 | $584.00 | 22375 |
| 2025-05-01 | 577.00 | $590.00 | 16319 |
| 2025-04-30 | 578.20 | $610.00 | 29261 |
| 2025-04-29 | 578.20 | $586.00 | 12133 |
| 2025-04-28 | 580.40 | $580.00 | 33014 |
| 2025-04-25 | 583.30 | $564.00 | 54591 |
| 2025-04-24 | 587.20 | $570.00 | 36586 |
| 2025-04-23 | 591.10 | $564.00 | 14375 |
| 2025-04-22 | 594.90 | $572.00 | 25893 |
| 2025-04-17 | 598.10 | $598.00 | 25592 |
| 2025-04-16 | 600.80 | $562.00 | 12518 |
| 2025-04-15 | 606.50 | $584.00 | 31695 |
| 2025-04-14 | 610.70 | $576.00 | 10793 |
| 2025-04-11 | 614.40 | $594.00 | 15884 |
| 2025-04-10 | 617.30 | $576.00 | 64054 |
| 2025-04-09 | 620.50 | $548.00 | 55715 |
| 2025-04-08 | 625.10 | $578.00 | 76680 |
| 2025-04-07 | 628.10 | $520.00 | 139006 |
| 2025-04-04 | 634.60 | $558.00 | 84496 |
| 2025-04-03 | 639.20 | $590.00 | 27094 |
| 2025-04-02 | 642.30 | $620.00 | 7457 |
| 2025-04-01 | 643.10 | $614.00 | 8781 |
| 2025-03-31 | 644.90 | $610.00 | 37692 |
| 2025-03-28 | 646.70 | $630.00 | 15308 |
| 2025-03-27 | 648.00 | $638.00 | 9381 |
| 2025-03-26 | 649.80 | $642.00 | 38297 |
| 2025-03-25 | 651.70 | $648.00 | 70550 |
| 2025-03-24 | 653.30 | $640.00 | 22079 |
| 2025-03-21 | 655.50 | $636.00 | 181283 |
| 2025-03-20 | 657.20 | $652.00 | 21751 |
| 2025-03-19 | 658.80 | $676.00 | 14407 |
| 2025-03-18 | 659.00 | $668.00 | 39550 |
| 2025-03-17 | 659.90 | $650.00 | 18995 |
| 2025-03-14 | 660.50 | $652.00 | 18371 |
| 2025-03-13 | 661.50 | $640.00 | 30250 |
| 2025-03-12 | 662.30 | $640.00 | 14653 |
| 2025-03-11 | 662.80 | $638.00 | 13586 |
| 2025-03-10 | 663.70 | $650.00 | 17278 |
| 2025-03-07 | 664.90 | $650.00 | 31967 |
| 2025-03-06 | 664.90 | $652.00 | 13577 |
| 2025-03-05 | 664.50 | $636.00 | 17852 |
| 2025-03-04 | 664.00 | $650.00 | 39603 |
| 2025-03-03 | 663.00 | $646.00 | 24840 |
| 2025-02-28 | 661.90 | $656.00 | 25211 |
| 2025-02-27 | 661.00 | $674.00 | 17434 |
| 2025-02-26 | 659.70 | $680.00 | 29368 |
| 2025-02-25 | 656.70 | $680.00 | 54495 |
| 2025-02-24 | 652.20 | $684.00 | 50814 |
| 2025-02-21 | 648.00 | $670.00 | 33690 |
| 2025-02-20 | 644.30 | $684.00 | 11745 |
| 2025-02-19 | 640.10 | $680.00 | 69825 |
| 2025-02-18 | 635.70 | $686.00 | 29612 |
| 2025-02-17 | 631.40 | $662.00 | 49050 |
| 2025-02-14 | 628.70 | $672.00 | 79858 |
| 2025-02-13 | 625.60 | $656.00 | 53093 |
| 2025-02-12 | 622.30 | $650.00 | 37279 |
| 2025-02-11 | 619.40 | $656.00 | 51387 |
| 2025-02-10 | 616.60 | $674.00 | 81860 |
| 2025-02-07 | 612.50 | $650.00 | 56055 |
| 2025-02-06 | 609.00 | $644.00 | 11075 |
| 2025-02-05 | 606.30 | $626.00 | 11586 |
| 2025-02-04 | 605.00 | $630.00 | 17743 |
| 2025-02-03 | 603.70 | $624.00 | 31816 |
| 2025-01-31 | 601.60 | $638.00 | 443734 |
| 2025-01-30 | 598.40 | $648.00 | 74802 |
| 2025-01-29 | 595.50 | $620.00 | 151535 |
| 2025-01-28 | 593.20 | $590.00 | 64176 |
| 2025-01-27 | 592.70 | $600.00 | 13964 |
| 2025-01-24 | 591.70 | $596.00 | 1452 |
| 2025-01-23 | 591.40 | $600.00 | 20305 |
| 2025-01-22 | 590.40 | $592.00 | 7039 |
| 2025-01-21 | 589.60 | $600.00 | 14236 |
| 2025-01-20 | 588.80 | $608.00 | 39267 |
| 2025-01-17 | 588.60 | $610.00 | 8806 |
| 2025-01-16 | 587.60 | $590.00 | 18315 |
| 2025-01-15 | 587.60 | $592.00 | 31828 |
| 2025-01-14 | 587.50 | $600.00 | 10619 |
| 2025-01-13 | 587.90 | $592.00 | 46139 |
| 2025-01-10 | 588.00 | $580.00 | 4753 |
| 2025-01-09 | 588.30 | $590.00 | 3218 |
| 2025-01-08 | 587.80 | $600.00 | 20857 |
| 2025-01-07 | 585.30 | $604.00 | 30109 |
| 2025-01-06 | 582.60 | $582.00 | 17068 |
| 2025-01-03 | 581.20 | $574.00 | 974 |
| 2025-01-02 | 580.00 | $590.00 | 4471 |
| 2024-12-31 | 578.40 | $574.00 | 910 |
| 2024-12-30 | 576.90 | $580.00 | 6276 |
| 2024-12-27 | 575.70 | $580.00 | 3334 |
| 2024-12-24 | 574.30 | $590.00 | 7230 |
| 2024-12-23 | 572.30 | $580.00 | 12619 |
| 2024-12-20 | 571.30 | $576.00 | 15123 |
| 2024-12-19 | 571.10 | $584.00 | 28823 |
| 2024-12-18 | 570.10 | $604.00 | 29795 |
| 2024-12-17 | 568.00 | $590.00 | 15127 |
| 2024-12-16 | 567.10 | $590.00 | 38863 |
| 2024-12-13 | 567.00 | $590.00 | 26030 |
| 2024-12-12 | 566.10 | $608.00 | 35607 |
| 2024-12-11 | 565.20 | $594.00 | 68481 |
| 2024-12-10 | 563.50 | $586.00 | 77867 |
| 2024-12-09 | 562.20 | $580.00 | 2091 |
| 2024-12-06 | 561.70 | $550.00 | 14847 |
| 2024-12-05 | 563.60 | $550.00 | 4768 |
| 2024-12-04 | 564.30 | $554.00 | 7909 |
| 2024-12-03 | 565.10 | $550.00 | 9920 |
| 2024-12-02 | 565.40 | $558.00 | 26385 |
| 2024-11-29 | 566.00 | $544.00 | 14597 |
| 2024-11-28 | 567.30 | $556.00 | 4176 |
| 2024-11-27 | 566.90 | $552.00 | 12975 |
| 2024-11-26 | 567.00 | $550.00 | 28558 |
| 2024-11-25 | 565.20 | $560.00 | 31266 |
| 2024-11-22 | 562.70 | $572.00 | 16234 |
| 2024-11-21 | 559.40 | $564.00 | 12340 |
| 2024-11-20 | 556.20 | $562.00 | 9680 |
| 2024-11-19 | 553.90 | $572.00 | 10863 |
| 2024-11-18 | 551.00 | $588.00 | 46702 |
| 2024-11-15 | 548.40 | $572.00 | 42667 |
| 2024-11-14 | 546.20 | $590.00 | 26801 |
| 2024-11-13 | 543.20 | $560.00 | 12968 |
| 2024-11-12 | 542.20 | $560.00 | 5767 |
| 2024-11-11 | 540.20 | $570.00 | 20509 |
| 2024-11-08 | 538.00 | $588.00 | 37576 |
| 2024-11-07 | 535.90 | $564.00 | 23583 |
| 2024-11-06 | 533.70 | $570.00 | 23872 |
| 2024-11-05 | 531.70 | $556.00 | 26346 |
| 2024-11-04 | 530.70 | $570.00 | 33142 |
| 2024-11-01 | 527.90 | $570.00 | 8738 |
| 2024-10-31 | 525.90 | $548.00 | 25845 |
| 2024-10-30 | 525.10 | $554.00 | 62398 |
| 2024-10-29 | 524.40 | $514.00 | 50886 |
| 2024-10-28 | 526.00 | $510.00 | 33772 |
| 2024-10-25 | 529.00 | $506.00 | 45192 |
| 2024-10-24 | 531.20 | $500.00 | 29669 |
| 2024-10-23 | 534.60 | $516.00 | 51200 |
| 2024-10-22 | 537.50 | $514.00 | 52297 |
| 2024-10-21 | 541.00 | $536.00 | 8258 |
| 2024-10-18 | 543.70 | $528.00 | 11966 |
| 2024-10-17 | 546.30 | $530.00 | 7262 |
| 2024-10-16 | 549.00 | $540.00 | 34562 |
| 2024-10-15 | 551.10 | $520.00 | 54026 |
| 2024-10-14 | 554.60 | $526.00 | 2425 |
| 2024-10-11 | 557.65 | $546.00 | 12834 |
| 2024-10-10 | 559.85 | $520.00 | 19246 |
| 2024-10-09 | 563.55 | $530.00 | 7700 |
| 2024-10-08 | 566.55 | $536.00 | 93967 |
| 2024-10-07 | 569.75 | $514.00 | 79717 |
| 2024-10-04 | 574.25 | $530.00 | 17357 |
| 2024-10-03 | 577.55 | $532.00 | 47163 |
| 2024-10-02 | 580.65 | $540.00 | 22318 |
| 2024-10-01 | 583.15 | $546.00 | 77933 |
| 2024-09-30 | 585.55 | $570.00 | 20562 |
| 2024-09-27 | 586.75 | $550.00 | 36825 |
| 2024-09-26 | 588.75 | $568.00 | 26262 |
| 2024-09-25 | 589.95 | $574.00 | 32089 |
| 2024-09-24 | 590.55 | $584.00 | 96128 |
| 2024-09-23 | 591.75 | $590.00 | 29608 |
| 2024-09-20 | 592.75 | $580.00 | 25434 |
| 2024-09-19 | 594.05 | $584.00 | 12277 |
| 2024-09-18 | 594.85 | $582.00 | 18857 |
| 2024-09-17 | 595.85 | $590.00 | 23311 |
| 2024-09-16 | 597.45 | $587.00 | 5594 |
| 2024-09-13 | 599.00 | $590.00 | 29779 |
| 2024-09-12 | 599.90 | $594.00 | 9872 |
| 2024-09-11 | 601.20 | $590.00 | 13882 |
| 2024-09-10 | 602.20 | $600.00 | 25275 |
| 2024-09-09 | 602.20 | $604.00 | 14500 |
| 2024-09-06 | 602.80 | $596.00 | 38082 |
| 2024-09-05 | 603.50 | $594.00 | 17664 |
| 2024-09-04 | 603.70 | $590.00 | 11926 |
| 2024-09-03 | 603.70 | $594.00 | 1678 |
| 2024-09-02 | 601.00 | $594.00 | 160147 |
| 2024-08-30 | 600.10 | $590.00 | 26491 |
| 2024-08-29 | 600.20 | $592.00 | 53198 |
| 2024-08-28 | 599.40 | $586.00 | 34597 |
| 2024-08-27 | 598.90 | $608.00 | 20485 |
| 2024-08-23 | 596.70 | $610.00 | 17047 |
| 2024-08-22 | 595.10 | $606.00 | 8241 |
| 2024-08-21 | 593.50 | $600.00 | 121704 |
| 2024-08-20 | 591.90 | $602.00 | 24346 |
| 2024-08-19 | 590.90 | $622.00 | 16150 |
| 2024-08-16 | 589.30 | $618.00 | 15496 |
| 2024-08-15 | 586.40 | $608.00 | 29051 |
| 2024-08-14 | 584.00 | $620.00 | 19663 |
| 2024-08-13 | 580.75 | $610.00 | 25888 |
| 2024-08-12 | 578.00 | $600.00 | 88683 |
| 2024-08-09 | 575.00 | $616.00 | 53851 |
| 2024-08-08 | 572.70 | $610.00 | 57237 |
| 2024-08-07 | 569.70 | $598.00 | 93738 |
| 2024-08-06 | 567.30 | $590.00 | 109162 |
| 2024-08-05 | 565.40 | $540.00 | 48880 |
| 2024-08-02 | 565.80 | $576.00 | 53199 |
| 2024-08-01 | 563.50 | $592.00 | 11213 |
| 2024-07-31 | 560.30 | $576.00 | 6197 |
| 2024-07-30 | 558.80 | $576.00 | 18284 |
| 2024-07-29 | 557.00 | $564.00 | 12024 |
| 2024-07-26 | 555.40 | $578.00 | 8956 |
| 2024-07-25 | 553.20 | $574.00 | 9609 |
| 2024-07-24 | 551.35 | $568.00 | 7981 |
| 2024-07-23 | 549.45 | $582.00 | 28645 |
| 2024-07-22 | 547.05 | $590.00 | 26192 |
| 2024-07-19 | 544.55 | $560.00 | 74557 |
| 2024-07-18 | 543.05 | $560.00 | 11164 |
| 2024-07-17 | 541.60 | $555.00 | 30726 |
| 2024-07-16 | 540.65 | $555.00 | 16859 |
| 2024-07-15 | 539.40 | $540.00 | 15046 |
| 2024-07-12 | 538.90 | $570.00 | 23445 |
| 2024-07-11 | 536.70 | $550.00 | 18577 |
| 2024-07-10 | 536.45 | $550.00 | 20693 |
| 2024-07-09 | 536.20 | $552.00 | 22017 |
| 2024-07-08 | 535.60 | $548.00 | 19311 |
| 2024-07-05 | 535.50 | $530.00 | 26970 |
| 2024-07-04 | 536.50 | $528.00 | 5411 |
| 2024-07-03 | 538.40 | $546.00 | 12831 |
| 2024-07-02 | 539.10 | $540.00 | 580 |
| 2024-07-01 | 540.50 | $532.00 | 7422 |
| 2024-06-28 | 542.30 | $534.00 | 24554 |
| 2024-06-27 | 543.60 | $537.00 | 3802 |
| 2024-06-26 | 545.55 | $530.00 | 7224 |
| 2024-06-25 | 547.05 | $534.00 | 15563 |
| 2024-06-24 | 548.55 | $540.00 | 18714 |
| 2024-06-21 | 548.65 | $530.00 | 12552 |
| 2024-06-20 | 549.25 | $531.00 | 7128 |
| 2024-06-19 | 550.10 | $536.00 | 40675 |
| 2024-06-18 | 550.40 | $530.00 | 10583 |
| 2024-06-17 | 551.10 | $530.00 | 11839 |
| 2024-06-14 | 552.10 | $526.00 | 36125 |
| 2024-06-13 | 553.40 | $545.00 | 8879 |
| 2024-06-12 | 554.25 | $545.00 | 14958 |
| 2024-06-11 | 554.70 | $540.00 | 29414 |
| 2024-06-10 | 556.30 | $546.00 | 6730 |
| 2024-06-07 | 557.10 | $550.00 | 15808 |
| 2024-06-06 | 558.30 | $566.00 | 20751 |
| 2024-06-05 | 557.70 | $560.00 | 39353 |
| 2024-06-04 | 557.70 | $568.00 | 18059 |
| 2024-06-03 | 557.80 | $568.00 | 37108 |
| 2024-05-31 | 558.10 | $560.00 | 19094 |
| 2024-05-30 | 558.70 | $576.00 | 18602 |
| 2024-05-29 | 558.00 | $560.00 | 18645 |
| 2024-05-28 | 558.10 | $564.00 | 24833 |
| 2024-05-24 | 558.00 | $542.00 | 52000 |
| 2024-05-23 | 559.90 | $542.00 | 11486 |
| 2024-05-22 | 560.90 | $548.00 | 28224 |
| 2024-05-21 | 561.50 | $542.00 | 20398 |
| 2024-05-20 | 562.00 | $544.00 | 21910 |
| 2024-05-17 | 562.80 | $550.00 | 60912 |
| 2024-05-16 | 563.40 | $552.00 | 25838 |
| 2024-05-15 | 563.40 | $562.00 | 19073 |
| 2024-05-14 | 563.90 | $554.00 | 12803 |
| 2024-05-13 | 564.20 | $572.00 | 14695 |
| 2024-05-10 | 564.00 | $562.00 | 28302 |
| 2024-05-09 | 563.60 | $574.00 | 21638 |
| 2024-05-08 | 562.65 | $554.00 | 21885 |
| 2024-05-07 | 562.65 | $560.00 | 26138 |
| 2024-05-03 | 562.65 | $570.00 | 20800 |
| 2024-05-02 | 561.45 | $574.00 | 17786 |
| 2024-04-30 | 559.65 | $572.00 | 31419 |
| 2024-04-29 | 557.75 | $562.00 | 11372 |
| 2024-04-26 | 554.55 | $562.00 | 27304 |
| 2024-04-25 | 550.85 | $562.00 | 18640 |
| 2024-04-24 | 546.40 | $580.00 | 34284 |
| 2024-04-23 | 541.70 | $562.00 | 26946 |
| 2024-04-22 | 538.10 | $560.00 | 22245 |
| 2024-04-19 | 535.80 | $552.00 | 9067 |
| 2024-04-18 | 534.50 | $560.00 | 58525 |
| 2024-04-17 | 532.30 | $562.00 | 14100 |
| 2024-04-16 | 530.50 | $552.00 | 57983 |
| 2024-04-15 | 528.40 | $572.00 | 30887 |
| 2024-04-12 | 525.30 | $560.00 | 18769 |
| 2024-04-11 | 523.30 | $568.00 | 26158 |
| 2024-04-10 | 521.00 | $554.00 | 16296 |
| 2024-04-09 | 519.70 | $555.00 | 40370 |
| 2024-04-08 | 518.15 | $554.00 | 77342 |
| 2024-04-05 | 516.45 | $560.00 | 51596 |
| 2024-04-04 | 514.70 | $546.00 | 76585 |
| 2024-04-03 | 513.20 | $538.00 | 46330 |
| 2024-04-02 | 512.10 | $534.00 | 239728 |
| 2024-03-28 | 511.30 | $498.00 | 181174 |
| 2024-03-27 | 512.40 | $488.00 | 53196 |
| 2024-03-26 | 513.80 | $473.00 | 45231 |
| 2024-03-25 | 515.95 | $486.00 | 15802 |
| 2024-03-22 | 517.45 | $490.00 | 96225 |
| 2024-03-21 | 518.65 | $514.00 | 15150 |
| 2024-03-20 | 518.70 | $526.00 | 13829 |
| 2024-03-19 | 518.10 | $516.00 | 8128 |
| 2024-03-18 | 518.10 | $526.00 | 56610 |
| 2024-03-15 | 517.80 | $510.00 | 12962 |
| 2024-03-14 | 517.00 | $510.00 | 16114 |
| 2024-03-13 | 516.25 | $520.00 | 199697 |
| 2024-03-12 | 515.55 | $522.00 | 45751 |
| 2024-03-11 | 514.83 | $528.00 | 43640 |
| 2024-03-08 | 514.23 | $524.00 | 25831 |
| 2024-03-07 | 513.53 | $520.00 | 32831 |
| 2024-03-06 | 512.83 | $525.00 | 23358 |
| 2024-03-05 | 511.23 | $516.00 | 14753 |
| 2024-03-04 | 509.93 | $516.00 | 214544 |
| 2024-03-01 | 508.23 | $518.00 | 25603 |
| 2024-02-29 | 506.83 | $520.00 | 21358 |
| 2024-02-28 | 504.68 | $516.00 | 11830 |
| 2024-02-27 | 502.68 | $516.00 | 17706 |
| 2024-02-26 | 500.40 | $516.00 | 197691 |
| 2024-02-23 | 498.10 | $514.00 | 9147 |
| 2024-02-22 | 495.80 | $515.00 | 13309 |
| 2024-02-21 | 493.10 | $514.00 | 26775 |
| 2024-02-20 | 488.90 | $516.00 | 21576 |
| 2024-02-19 | 483.35 | $520.00 | 37240 |
| 2024-02-16 | 477.45 | $494.00 | 31727 |
| 2024-02-15 | 473.25 | $495.00 | 11231 |
| 2024-02-14 | 468.70 | $506.00 | 52979 |
| 2024-02-13 | 463.65 | $507.50 | 33992 |
| 2024-02-12 | 458.98 | $516.00 | 33247 |
| 2024-02-09 | 453.53 | $510.00 | 99448 |
| 2024-02-08 | 448.38 | $506.00 | 103626 |
| 2024-02-07 | 443.33 | $493.00 | 110222 |
| 2024-02-06 | 438.83 | $490.00 | 26741 |
| 2024-02-05 | 434.58 | $482.00 | 33086 |
| 2024-02-02 | 430.68 | $490.00 | 279812 |
| 2024-02-01 | 426.93 | $477.00 | 13915 |
| 2024-01-31 | 423.38 | $476.00 | 500769 |
| 2024-01-30 | 420.23 | $470.50 | 22017 |
| 2024-01-29 | 417.00 | $470.00 | 34733 |
| 2024-01-26 | 414.25 | $468.00 | 180131 |
| 2024-01-25 | 411.65 | $461.00 | 131832 |
| 2024-01-24 | 409.35 | $430.00 | 758680 |
| 2024-01-23 | 408.35 | $405.00 | 61157 |
| 2024-01-22 | 408.85 | $402.00 | 141912 |
| 2024-01-19 | 410.50 | $410.00 | 49517 |
| 2024-01-18 | 412.20 | $404.00 | 17563 |
| 2024-01-17 | 414.00 | $405.00 | 31506 |
| 2024-01-16 | 416.75 | $414.00 | 248573 |
| 2024-01-15 | 418.20 | $407.00 | 11109 |
| 2024-01-12 | 419.75 | $407.00 | 32375 |
| 2024-01-11 | 421.65 | $405.00 | 24757 |
| 2024-01-10 | 424.00 | $403.00 | 22959 |
| 2024-01-09 | 426.10 | $405.00 | 13084 |
| 2024-01-08 | 427.70 | $404.00 | 40882 |
| 2024-01-05 | 430.00 | $415.00 | 30802 |
| 2024-01-04 | 431.45 | $406.00 | 50833 |
| 2024-01-03 | 433.15 | $413.00 | 121770 |
| 2024-01-02 | 435.15 | $406.00 | 54594 |
| 2023-12-29 | 437.85 | $415.00 | 27115 |
| 2023-12-28 | 440.15 | $416.00 | 9804 |
| 2023-12-27 | 442.45 | $415.00 | 76650 |
| 2023-12-22 | 444.25 | $410.00 | 401792 |
| 2023-12-21 | 446.35 | $415.00 | 308577 |
| 2023-12-20 | 448.60 | $435.00 | 24726 |
| 2023-12-19 | 449.50 | $444.00 | 19886 |
| 2023-12-18 | 449.80 | $440.00 | 5827 |
| 2023-12-15 | 450.20 | $460.00 | 13810 |
| 2023-12-14 | 449.60 | $443.00 | 72851 |
| 2023-12-13 | 449.70 | $438.00 | 31869 |
| 2023-12-12 | 449.65 | $445.00 | 7816 |
| 2023-12-11 | 449.40 | $452.00 | 7326 |
| 2023-12-08 | 448.65 | $445.00 | 19871 |
| 2023-12-07 | 447.90 | $437.00 | 15224 |
| 2023-12-06 | 447.08 | $450.00 | 7652 |
| 2023-12-05 | 445.48 | $444.00 | 16589 |
| 2023-12-04 | 444.78 | $440.00 | 86470 |
| 2023-12-01 | 444.33 | $453.00 | 14848 |
| 2023-11-30 | 443.68 | $460.00 | 18553 |
| 2023-11-29 | 442.33 | $461.00 | 15507 |
| 2023-11-28 | 440.53 | $462.00 | 50774 |
| 2023-11-27 | 438.80 | $451.00 | 17142 |
| 2023-11-24 | 436.60 | $452.00 | 19371 |
| 2023-11-23 | 434.95 | $460.00 | 1562 |
| 2023-11-22 | 432.90 | $453.00 | 4422 |
| 2023-11-21 | 431.65 | $450.00 | 41730 |
| 2023-11-20 | 429.18 | $448.00 | 56468 |
| 2023-11-17 | 426.50 | $448.00 | 19748 |
| 2023-11-16 | 423.93 | $445.00 | 41561 |
| 2023-11-15 | 421.48 | $437.00 | 12563 |
| 2023-11-14 | 419.90 | $440.00 | 15217 |
| 2023-11-13 | 418.65 | $437.00 | 29422 |
| 2023-11-10 | 417.15 | $430.00 | 7376 |
| 2023-11-09 | 415.88 | $420.50 | 6862 |
| 2023-11-08 | 415.25 | $418.00 | 47780 |
| 2023-11-07 | 415.48 | $430.00 | 24965 |
| 2023-11-06 | 415.13 | $431.00 | 14986 |
| 2023-11-03 | 414.50 | $440.00 | 1542 |
| 2023-11-02 | 413.75 | $433.00 | 15640 |
| 2023-11-01 | 412.85 | $425.00 | 32337 |
| 2023-10-31 | 412.55 | $427.50 | 17653 |
| 2023-10-30 | 411.80 | $407.00 | 11971 |
| 2023-10-27 | 413.13 | $419.00 | 13146 |
| 2023-10-26 | 414.15 | $419.00 | 15957 |
| 2023-10-25 | 415.10 | $428.00 | 43304 |
| 2023-10-24 | 415.45 | $400.50 | 22241 |
| 2023-10-23 | 416.73 | $394.50 | 39405 |
| 2023-10-20 | 419.58 | $396.50 | 11303 |
| 2023-10-19 | 422.38 | $396.00 | 6547 |
| 2023-10-18 | 425.33 | $405.50 | 6706 |
| 2023-10-17 | 428.55 | $415.00 | 5873 |
| 2023-10-16 | 431.30 | $407.00 | 26809 |
| 2023-10-13 | 434.25 | $404.50 | 44373 |
| 2023-10-12 | 437.23 | $408.00 | 28097 |
| 2023-10-11 | 440.18 | $422.50 | 18725 |
| 2023-10-10 | 442.53 | $423.00 | 6323 |
| 2023-10-09 | 445.08 | $418.50 | 23960 |
| 2023-10-06 | 448.10 | $425.00 | 90079 |
| 2023-10-05 | 450.48 | $415.00 | 13670 |
| 2023-10-04 | 453.48 | $419.00 | 25771 |
| 2023-10-03 | 456.15 | $412.50 | 43583 |
| 2023-10-02 | 458.98 | $433.50 | 7509 |
| 2023-09-29 | 460.80 | $439.50 | 14002 |
| 2023-09-28 | 462.10 | $438.00 | 17906 |
| 2023-09-27 | 463.95 | $435.00 | 20601 |
| 2023-09-26 | 465.35 | $426.00 | 49673 |
| 2023-09-25 | 468.00 | $451.50 | 40121 |
| 2023-09-22 | 468.53 | $452.50 | 7956 |
| 2023-09-21 | 469.28 | $455.00 | 7755 |
| 2023-09-20 | 469.90 | $470.00 | 33402 |
| 2023-09-19 | 470.15 | $470.00 | 20371 |
| 2023-09-18 | 469.60 | $466.00 | 42028 |
| 2023-09-15 | 469.30 | $464.00 | 82602 |
| 2023-09-14 | 469.70 | $467.00 | 17936 |
| 2023-09-13 | 470.45 | $469.50 | 7961 |
| 2023-09-12 | 470.48 | $474.00 | 25264 |
| 2023-09-11 | 470.80 | $479.00 | 28865 |
| 2023-09-08 | 470.95 | $472.50 | 7362 |
| 2023-09-07 | 471.58 | $475.00 | 39725 |
| 2023-09-06 | 471.08 | $472.50 | 34708 |
| 2023-09-05 | 470.45 | $469.00 | 14033 |
| 2023-09-04 | 468.88 | $470.00 | 23085 |
| 2023-09-01 | 466.98 | $465.50 | 4119 |
| 2023-08-31 | 466.00 | $475.00 | 11609 |
| 2023-08-30 | 464.20 | $463.00 | 9661 |
| 2023-08-29 | 463.00 | $479.00 | 23888 |
| 2023-08-25 | 461.20 | $462.00 | 100700 |
| 2023-08-24 | 460.40 | $467.50 | 17759 |
| 2023-08-23 | 459.63 | $467.50 | 25989 |
| 2023-08-22 | 459.25 | $475.00 | 142398 |
| 2023-08-21 | 458.50 | $459.00 | 35466 |
| 2023-08-18 | 458.33 | $460.00 | 23331 |
| 2023-08-17 | 458.95 | $472.00 | 17172 |
| 2023-08-16 | 459.50 | $482.00 | 41999 |
| 2023-08-15 | 456.98 | $470.00 | 61866 |
| 2023-08-14 | 454.18 | $480.50 | 45838 |
| 2023-08-11 | 451.03 | $482.00 | 48083 |
| 2023-08-10 | 446.90 | $485.00 | 116363 |
| 2023-08-09 | 443.15 | $465.00 | 125649 |
| 2023-08-08 | 439.90 | $460.00 | 29641 |
| 2023-08-07 | 436.90 | $437.50 | 28584 |
| 2023-08-04 | 435.03 | $432.00 | 56358 |
| 2023-08-03 | 433.43 | $446.00 | 2474 |
| 2023-08-02 | 431.13 | $439.00 | 37422 |
| 2023-08-01 | 429.18 | $439.00 | 7794 |
| 2023-07-31 | 427.23 | $443.00 | 13040 |
| 2023-07-28 | 425.08 | $446.00 | 28636 |
| 2023-07-27 | 422.63 | $452.00 | 26238 |
| 2023-07-26 | 419.75 | $460.00 | 34843 |
| 2023-07-25 | 416.75 | $460.00 | 71330 |
| 2023-07-24 | 412.90 | $455.50 | 39045 |
| 2023-07-21 | 409.63 | $472.50 | 476649 |
| 2023-07-20 | 406.25 | $483.00 | 113060 |
| 2023-07-19 | 402.60 | $431.50 | 20510 |
| 2023-07-18 | 401.25 | $414.00 | 3214 |
| 2023-07-17 | 400.95 | $417.50 | 17178 |
| 2023-07-14 | 401.00 | $399.50 | 35975 |
| 2023-07-13 | 402.03 | $410.00 | 4204 |
| 2023-07-12 | 402.50 | $400.00 | 251440 |
| 2023-07-11 | 403.85 | $400.00 | 7780 |
| 2023-07-10 | 405.60 | $400.00 | 15173 |
| 2023-07-07 | 407.63 | $400.00 | 7659 |
| 2023-07-06 | 409.65 | $400.00 | 10542 |
| 2023-07-05 | 411.83 | $400.00 | 214 |
| 2023-07-04 | 412.20 | $400.00 | 33683 |
| 2023-07-03 | 412.20 | $400.00 | 8046 |
| 2023-06-30 | 412.10 | $397.00 | 3291 |
| 2023-06-29 | 411.68 | $394.50 | 3058 |
| 2023-06-28 | 411.85 | $400.00 | 11890 |
| 2023-06-27 | 411.55 | $383.00 | 35498 |
| 2023-06-26 | 411.70 | $390.00 | 20905 |
| 2023-06-23 | 411.70 | $405.00 | 6389 |
| 2023-06-22 | 410.83 | $410.00 | 13882 |
| 2023-06-21 | 409.53 | $404.50 | 13451 |
| 2023-06-20 | 409.30 | $408.00 | 162742 |
| 2023-06-19 | 408.50 | $418.50 | 45710 |
| 2023-06-16 | 407.18 | $420.00 | 32646 |
| 2023-06-15 | 406.00 | $419.50 | 67322 |
| 2023-06-14 | 404.65 | $427.00 | 48614 |
| 2023-06-13 | 403.13 | $435.00 | 109311 |
| 2023-06-12 | 400.88 | $440.50 | 24866 |
| 2023-06-09 | 398.23 | $440.50 | 20685 |
| 2023-06-08 | 395.70 | $443.50 | 35908 |
| 2023-06-07 | 393.68 | $407.50 | 46812 |
| 2023-06-06 | 393.70 | $400.00 | 15932 |
| 2023-06-05 | 393.68 | $398.00 | 5738 |
| 2023-06-02 | 393.83 | $388.50 | 35936 |
| 2023-06-01 | 394.50 | $398.00 | 78495 |
| 2023-05-31 | 395.00 | $394.00 | 241958 |
| 2023-05-30 | 395.78 | $386.00 | 5528 |
| 2023-05-26 | 397.20 | $390.00 | 45182 |
| 2023-05-25 | 398.08 | $387.50 | 3075 |
| 2023-05-24 | 399.93 | $384.00 | 44258 |
| 2023-05-23 | 401.95 | $400.00 | 25821 |
| 2023-05-22 | 403.28 | $392.00 | 20383 |
| 2023-05-19 | 404.65 | $392.00 | 95306 |
| 2023-05-18 | 406.45 | $396.50 | 44134 |
| 2023-05-17 | 408.03 | $392.50 | 16272 |
| 2023-05-16 | 409.80 | $396.50 | 23701 |
| 2023-05-15 | 411.63 | $390.00 | 27283 |
| 2023-05-12 | 413.53 | $387.50 | 25421 |
| 2023-05-11 | 415.55 | $390.00 | 37581 |
| 2023-05-10 | 417.80 | $403.00 | 9450 |
| 2023-05-09 | 418.70 | $408.00 | 38806 |
| 2023-05-05 | 419.90 | $399.50 | 20804 |
| 2023-05-04 | 420.73 | $401.00 | 61060 |
| 2023-05-03 | 421.68 | $402.00 | 34425 |
| 2023-05-02 | 422.58 | $408.00 | 163777 |
| 2023-04-28 | 422.88 | $409.50 | 7218 |
| 2023-04-27 | 422.40 | $414.50 | 39227 |
| 2023-04-26 | 422.13 | $407.50 | 64460 |
| 2023-04-25 | 422.00 | $424.50 | 11013 |
| 2023-04-24 | 420.98 | $424.50 | 65378 |
| 2023-04-21 | 419.95 | $426.50 | 38352 |
| 2023-04-20 | 418.70 | $419.50 | 27307 |
| 2023-04-19 | 417.85 | $428.00 | 1036 |
| 2023-04-18 | 416.35 | $428.00 | 4879 |
| 2023-04-17 | 414.58 | $428.00 | 18987 |
| 2023-04-14 | 413.68 | $433.00 | 24685 |
| 2023-04-13 | 412.13 | $428.00 | 11088 |
| 2023-04-12 | 411.23 | $428.00 | 17858 |
| 2023-04-11 | 409.83 | $435.00 | 24498 |
| 2023-04-06 | 408.63 | $421.00 | 6537 |
| 2023-04-05 | 408.13 | $432.00 | 163890 |
| 2023-04-04 | 407.65 | $416.00 | 11587 |
| 2023-04-03 | 408.35 | $420.00 | 23057 |
| 2023-03-31 | 409.10 | $420.00 | 31546 |
| 2023-03-30 | 410.48 | $414.00 | 30939 |
| 2023-03-29 | 412.15 | $400.00 | 4752 |
| 2023-03-28 | 414.53 | $409.00 | 25562 |
| 2023-03-27 | 416.58 | $405.00 | 3763 |
| 2023-03-24 | 418.63 | $404.00 | 36162 |
| 2023-03-23 | 420.70 | $404.00 | 43035 |
| 2023-03-22 | 422.75 | $401.50 | 64294 |
| 2023-03-21 | 424.95 | $402.50 | 37050 |
| 2023-03-20 | 427.00 | $398.00 | 38604 |
| 2023-03-17 | 429.70 | $392.50 | 11530 |
| 2023-03-16 | 432.30 | $410.00 | 53998 |
| 2023-03-15 | 434.05 | $402.00 | 49125 |
| 2023-03-14 | 436.23 | $410.00 | 5628 |
| 2023-03-13 | 438.10 | $400.00 | 81042 |
| 2023-03-10 | 440.10 | $411.00 | 46688 |
| 2023-03-09 | 441.55 | $411.00 | 31978 |
| 2023-03-08 | 443.00 | $422.50 | 50843 |
| 2023-03-07 | 444.38 | $430.00 | 28467 |
| 2023-03-06 | 445.48 | $435.00 | 36826 |
| 2023-03-03 | 446.23 | $447.50 | 3224 |
| 2023-03-02 | 446.35 | $447.50 | 12260 |
| 2023-03-01 | 445.98 | $447.50 | 8412 |
| 2023-02-28 | 445.95 | $450.00 | 73343 |
| 2023-02-27 | 445.45 | $446.00 | 17867 |
| 2023-02-24 | 445.45 | $445.50 | 53818 |
| 2023-02-23 | 445.08 | $445.00 | 19481 |
| 2023-02-22 | 444.95 | $445.50 | 1331 |
| 2023-02-21 | 444.88 | $443.50 | 16862 |
| 2023-02-20 | 444.70 | $452.00 | 7736 |
| 2023-02-17 | 444.23 | $444.50 | 12920 |
| 2023-02-16 | 444.13 | $445.00 | 22169 |
| 2023-02-15 | 443.88 | $445.50 | 37804 |
| 2023-02-14 | 443.80 | $447.50 | 35208 |
| 2023-02-13 | 443.00 | $440.00 | 18408 |
| 2023-02-10 | 442.13 | $440.00 | 19701 |
| 2023-02-09 | 440.65 | $440.00 | 51594 |
| 2023-02-08 | 439.40 | $450.00 | 59380 |
| 2023-02-07 | 437.35 | $452.00 | 60021 |
| 2023-02-06 | 435.75 | $450.00 | 79737 |
| 2023-02-03 | 434.45 | $450.00 | 39117 |
| 2023-02-02 | 433.13 | $440.00 | 98510 |
| 2023-02-01 | 431.83 | $447.00 | 136914 |
| 2023-01-31 | 430.28 | $440.00 | 35927 |
| 2023-01-30 | 429.05 | $446.00 | 15930 |
| 2023-01-27 | 426.50 | $438.00 | 157892 |
| 2023-01-26 | 424.45 | $442.50 | 57423 |
| 2023-01-25 | 421.58 | $444.00 | 129815 |
| 2023-01-24 | 419.13 | $440.00 | 244195 |
| 2023-01-23 | 416.28 | $442.50 | 25898 |
| 2023-01-20 | 414.15 | $442.50 | 109230 |
| 2023-01-19 | 412.23 | $440.00 | 101305 |
| 2023-01-18 | 410.60 | $444.00 | 52107 |
| 2023-01-17 | 408.90 | $431.50 | 54212 |
| 2023-01-16 | 408.83 | $422.50 | 125333 |
| 2023-01-13 | 409.45 | $410.50 | 29646 |
| 2023-01-12 | 409.93 | $415.00 | 23540 |
| 2023-01-11 | 408.03 | $409.00 | 29332 |
| 2023-01-10 | 406.58 | $420.00 | 22564 |
| 2023-01-09 | 404.58 | $424.00 | 18312 |
| 2023-01-06 | 402.13 | $423.50 | 15172 |
| 2023-01-05 | 398.30 | $414.00 | 9317 |
| 2023-01-04 | 394.85 | $416.00 | 7434 |
| 2023-01-03 | 391.50 | $415.50 | 20284 |
| 2022-12-30 | 387.78 | $395.00 | 1934 |
| 2022-12-29 | 385.28 | $397.00 | 8982 |
| 2022-12-28 | 383.18 | $385.00 | 31625 |
| 2022-12-23 | 382.18 | $395.00 | 55126 |
| 2022-12-22 | 380.18 | $383.00 | 21465 |
| 2022-12-21 | 378.78 | $400.00 | 52857 |
| 2022-12-20 | 375.83 | $404.00 | 16577 |
| 2022-12-19 | 372.85 | $407.50 | 19836 |
| 2022-12-16 | 369.70 | $410.00 | 56858 |
| 2022-12-15 | 365.70 | $430.00 | 42127 |
| 2022-12-14 | 360.70 | $435.00 | 48981 |
| 2022-12-13 | 355.85 | $420.00 | 124029 |
| 2022-12-12 | 352.13 | $377.00 | 40625 |
| 2022-12-09 | 350.55 | $380.00 | 67231 |
| 2022-12-08 | 349.25 | $380.00 | 15478 |
| 2022-12-07 | 347.35 | $375.00 | 79750 |
| 2022-12-06 | 346.00 | $347.00 | 131011 |
| 2022-12-05 | 346.53 | $345.00 | 88760 |
| 2022-12-02 | 346.78 | $349.00 | 17597 |
| 2022-12-01 | 346.83 | $341.00 | 38811 |
| 2022-11-30 | 347.65 | $345.00 | 9334 |
| 2022-11-29 | 348.70 | $355.00 | 128590 |
| 2022-11-28 | 349.75 | $365.00 | 8947 |
| 2022-11-25 | 350.00 | $355.00 | 78284 |
| 2022-11-24 | 350.45 | $355.00 | 55016 |
| 2022-11-23 | 352.48 | $341.00 | 11495 |
| 2022-11-22 | 352.93 | $344.50 | 11336 |
| 2022-11-21 | 351.80 | $344.50 | 11185 |
| 2022-11-18 | 351.48 | $330.00 | 3810 |
| 2022-11-17 | 351.48 | $330.00 | 25614 |
| 2022-11-16 | 351.03 | $338.00 | 12407 |
| 2022-11-15 | 350.60 | $345.50 | 20678 |
| 2022-11-14 | 349.83 | $345.50 | 45639 |
| 2022-11-11 | 349.05 | $354.00 | 56037 |
| 2022-11-10 | 347.80 | $342.00 | 29919 |
| 2022-11-09 | 346.55 | $348.00 | 55667 |
| 2022-11-08 | 345.15 | $357.50 | 7110 |
| 2022-11-07 | 343.78 | $350.00 | 14195 |
| 2022-11-04 | 343.68 | $350.00 | 18429 |
| 2022-11-03 | 343.28 | $357.50 | 52723 |
| 2022-11-02 | 342.40 | $366.00 | 34033 |
| 2022-11-01 | 341.85 | $376.00 | 23481 |
| 2022-10-31 | 340.75 | $370.00 | 18469 |
| 2022-10-28 | 339.90 | $364.00 | 33050 |
| 2022-10-27 | 338.95 | $395.50 | 70757 |
| 2022-10-26 | 336.18 | $350.00 | 32134 |
| 2022-10-25 | 336.80 | $322.00 | 56758 |
| 2022-10-24 | 339.70 | $338.00 | 22153 |
| 2022-10-21 | 342.30 | $330.00 | 4813 |
| 2022-10-20 | 345.55 | $321.00 | 66795 |
| 2022-10-19 | 349.75 | $329.50 | 8260 |
| 2022-10-18 | 354.33 | $330.00 | 54443 |
| 2022-10-17 | 359.43 | $330.00 | 30573 |
| 2022-10-14 | 364.80 | $329.00 | 40862 |
| 2022-10-13 | 369.85 | $317.00 | 51132 |
| 2022-10-12 | 375.55 | $320.00 | 111080 |
| 2022-10-11 | 382.60 | $330.00 | 41990 |
| 2022-10-10 | 389.60 | $348.00 | 2071 |
| 2022-10-07 | 395.60 | $342.00 | 4767 |
| 2022-10-06 | 401.25 | $340.00 | 68058 |
| 2022-10-05 | 406.50 | $355.00 | 7972 |
| 2022-10-04 | 410.65 | $354.00 | 29285 |
| 2022-10-03 | 414.23 | $353.00 | 8840 |
| 2022-09-30 | 417.83 | $345.00 | 35734 |
| 2022-09-29 | 422.45 | $340.00 | 27825 |
| 2022-09-28 | 427.95 | $362.50 | 87940 |
| 2022-09-27 | 432.58 | $380.00 | 32139 |
| 2022-09-26 | 436.58 | $390.00 | 24437 |
| 2022-09-23 | 440.08 | $395.00 | 25705 |
| 2022-09-22 | 443.33 | $405.00 | 36725 |
| 2022-09-21 | 447.08 | $421.00 | 16214 |
| 2022-09-20 | 450.53 | $432.00 | 12603 |
| 2022-09-16 | 452.93 | $437.50 | 13431 |
| 2022-09-15 | 455.95 | $430.00 | 29187 |
| 2022-09-14 | 459.40 | $431.00 | 16279 |
| 2022-09-13 | 462.58 | $461.00 | 22171 |
| 2022-09-12 | 464.13 | $470.00 | 60130 |
| 2022-09-09 | 465.23 | $468.00 | 11180 |
| 2022-09-08 | 467.33 | $455.00 | 28965 |
| 2022-09-07 | 469.18 | $445.00 | 23175 |
| 2022-09-06 | 472.38 | $438.00 | 10752 |
| 2022-09-05 | 476.18 | $425.50 | 21594 |
| 2022-09-02 | 480.65 | $425.00 | 18151 |
| 2022-09-01 | 485.15 | $437.50 | 18430 |
| 2022-08-31 | 488.38 | $450.00 | 47104 |
| 2022-08-30 | 491.58 | $455.00 | 13873 |
| 2022-08-26 | 494.93 | $460.00 | 40769 |
| 2022-08-25 | 498.13 | $460.00 | 19211 |
| 2022-08-24 | 501.43 | $460.00 | 10815 |
| 2022-08-23 | 504.83 | $480.00 | 9340 |
| 2022-08-22 | 506.93 | $490.00 | 33945 |
| 2022-08-19 | 508.53 | $480.00 | 22664 |
| 2022-08-18 | 509.78 | $498.00 | 21084 |
| 2022-08-17 | 509.45 | $499.00 | 7505 |
| 2022-08-16 | 508.43 | $494.50 | 8160 |
| 2022-08-15 | 507.65 | $492.00 | 43431 |
| 2022-08-12 | 506.93 | $492.00 | 11978 |
| 2022-08-11 | 505.88 | $510.00 | 15835 |
| 2022-08-10 | 503.23 | $492.00 | 30061 |
| 2022-08-09 | 500.98 | $509.00 | 21679 |
| 2022-08-08 | 497.53 | $514.00 | 13236 |
| 2022-08-05 | 493.83 | $515.00 | 14780 |
| 2022-08-04 | 490.08 | $515.00 | 2824 |
| 2022-08-03 | 486.20 | $502.00 | 11130 |
| 2022-08-02 | 483.85 | $514.00 | 19449 |
| 2022-08-01 | 480.15 | $522.00 | 3547 |
| 2022-07-29 | 477.83 | $524.00 | 15700 |
| 2022-07-28 | 476.23 | $526.00 | 58734 |
| 2022-07-27 | 475.63 | $528.00 | 113023 |
| 2022-07-26 | 474.33 | $522.00 | 5401 |
| 2022-07-25 | 473.73 | $522.00 | 76596 |
| 2022-07-22 | 473.23 | $505.00 | 30987 |
| 2022-07-21 | 473.88 | $491.50 | 32123 |
| 2022-07-20 | 474.95 | $478.50 | 11328 |
| 2022-07-19 | 476.63 | $479.00 | 14879 |
| 2022-07-18 | 478.68 | $477.50 | 26089 |
| 2022-07-15 | 480.60 | $471.00 | 9883 |
| 2022-07-14 | 483.05 | $457.00 | 29073 |
| 2022-07-13 | 486.35 | $447.00 | 11596 |
| 2022-07-12 | 491.50 | $440.00 | 34497 |
| 2022-07-11 | 496.50 | $440.00 | 41801 |
| 2022-07-08 | 501.00 | $440.00 | 27791 |
| 2022-07-07 | 506.50 | $437.50 | 35209 |
| 2022-07-06 | 514.03 | $455.00 | 18372 |
| 2022-07-05 | 519.48 | $440.00 | 44625 |
| 2022-07-04 | 525.38 | $475.50 | 42292 |
| 2022-07-01 | 529.10 | $492.00 | 11409 |
| 2022-06-30 | 532.60 | $514.00 | 12118 |
| 2022-06-29 | 534.40 | $502.00 | 17993 |
| 2022-06-28 | 537.30 | $510.00 | 199763 |
| 2022-06-27 | 539.60 | $512.00 | 17748 |
| 2022-06-24 | 541.90 | $518.00 | 8114 |
| 2022-06-23 | 543.80 | $513.00 | 25822 |
| 2022-06-22 | 545.95 | $512.00 | 35971 |
| 2022-06-21 | 549.25 | $520.00 | 12071 |
| 2022-06-20 | 551.85 | $516.00 | 14958 |
| 2022-06-17 | 554.45 | $520.00 | 20209 |
| 2022-06-16 | 557.45 | $523.00 | 14410 |
| 2022-06-15 | 558.80 | $550.00 | 16549 |
| 2022-06-14 | 559.90 | $540.00 | 36972 |
| 2022-06-13 | 561.80 | $530.00 | 43728 |
| 2022-06-10 | 563.70 | $550.00 | 36183 |
| 2022-06-09 | 563.90 | $588.00 | 33821 |
| 2022-06-08 | 560.70 | $564.00 | 7498 |
| 2022-06-07 | 559.70 | $558.00 | 9047 |
| 2022-06-06 | 561.50 | $550.00 | 22608 |
| 2022-06-01 | 564.30 | $562.00 | 15306 |
| 2022-05-31 | 566.30 | $550.00 | 3404 |
| 2022-05-30 | 568.30 | $560.00 | 26851 |
| 2022-05-27 | 569.90 | $556.00 | 6259 |
| 2022-05-26 | 571.50 | $558.00 | 12627 |
| 2022-05-25 | 573.00 | $556.00 | 32077 |
| 2022-05-24 | 574.80 | $556.00 | 5673 |
| 2022-05-23 | 576.00 | $578.00 | 17084 |
| 2022-05-20 | 576.60 | $572.00 | 13193 |
| 2022-05-19 | 577.40 | $568.00 | 30351 |
| 2022-05-18 | 579.10 | $580.00 | 18476 |
| 2022-05-17 | 579.80 | $550.00 | 37625 |
| 2022-05-16 | 582.80 | $572.00 | 15496 |
| 2022-05-13 | 583.90 | $578.00 | 5540 |
| 2022-05-12 | 585.30 | $568.00 | 59602 |
| 2022-05-11 | 587.20 | $554.00 | 50646 |
| 2022-05-10 | 589.00 | $524.00 | 63816 |
| 2022-05-09 | 592.90 | $544.00 | 73115 |
| 2022-05-06 | 596.20 | $594.00 | 242171 |
| 2022-05-05 | 595.50 | $606.00 | 32879 |
| 2022-05-04 | 595.70 | $602.00 | 101499 |
| 2022-05-03 | 595.30 | $590.00 | 107087 |
| 2022-04-29 | 594.40 | $592.00 | 23406 |
| 2022-04-28 | 593.60 | $588.00 | 58183 |
| 2022-04-27 | 593.15 | $588.00 | 26388 |
| 2022-04-26 | 592.55 | $592.00 | 25064 |
| 2022-04-25 | 591.15 | $580.00 | 70636 |
| 2022-04-22 | 590.65 | $590.00 | 85454 |
| 2022-04-21 | 588.35 | $588.00 | 89438 |
| 2022-04-20 | 586.25 | $602.00 | 16171 |
| 2022-04-19 | 584.45 | $594.00 | 23323 |
| 2022-04-14 | 581.75 | $610.00 | 15761 |
| 2022-04-13 | 577.85 | $594.00 | 5813 |
| 2022-04-12 | 575.05 | $606.00 | 20775 |
| 2022-04-11 | 571.05 | $606.00 | 139622 |
| 2022-04-08 | 564.65 | $590.00 | 58604 |
| 2022-04-07 | 559.45 | $602.00 | 96250 |
| 2022-04-06 | 553.73 | $610.00 | 51313 |
| 2022-04-05 | 546.23 | $580.00 | 38843 |
| 2022-04-04 | 540.13 | $610.00 | 72607 |
| 2022-04-01 | 531.40 | $594.00 | 40260 |
| 2022-03-31 | 524.70 | $572.00 | 35056 |
| 2022-03-30 | 520.15 | $576.00 | 29329 |
| 2022-03-29 | 517.25 | $579.00 | 53210 |
| 2022-03-28 | 513.50 | $576.00 | 41572 |
| 2022-03-25 | 509.80 | $564.00 | 74768 |
| 2022-03-24 | 506.90 | $570.00 | 35408 |
| 2022-03-23 | 503.90 | $544.00 | 11607 |
| 2022-03-22 | 502.45 | $546.00 | 59296 |
| 2022-03-21 | 500.75 | $566.00 | 32017 |
| 2022-03-18 | 498.55 | $540.00 | 128090 |
| 2022-03-17 | 496.35 | $532.00 | 44268 |
| 2022-03-16 | 495.15 | $538.00 | 58045 |
| 2022-03-15 | 493.00 | $526.00 | 202945 |
| 2022-03-14 | 491.35 | $478.00 | 23243 |
| 2022-03-11 | 491.95 | $486.00 | 16991 |
| 2022-03-10 | 492.95 | $487.50 | 24185 |
| 2022-03-09 | 493.33 | $460.00 | 30048 |
| 2022-03-08 | 495.30 | $458.00 | 43372 |
| 2022-03-07 | 496.90 | $435.50 | 71180 |
| 2022-03-04 | 499.03 | $460.00 | 96780 |
| 2022-03-03 | 499.53 | $481.00 | 11469 |
| 2022-03-02 | 499.65 | $518.00 | 35713 |
| 2022-03-01 | 498.13 | $504.00 | 15756 |
| 2022-02-28 | 497.43 | $502.00 | 18096 |
| 2022-02-25 | 497.43 | $506.00 | 46225 |
| 2022-02-24 | 498.63 | $510.00 | 53919 |
| 2022-02-23 | 498.43 | $515.00 | 26093 |
| 2022-02-22 | 496.83 | $512.00 | 37420 |
| 2022-02-21 | 491.78 | $522.00 | 67039 |
| 2022-02-18 | 486.58 | $496.00 | 31094 |
| 2022-02-17 | 481.78 | $508.00 | 37235 |
| 2022-02-16 | 476.38 | $495.00 | 8302 |
| 2022-02-15 | 472.33 | $493.00 | 19100 |
| 2022-02-14 | 468.38 | $490.00 | 42342 |
| 2022-02-11 | 464.58 | $506.00 | 70709 |
| 2022-02-10 | 459.98 | $495.00 | 35681 |
| 2022-02-09 | 456.15 | $499.50 | 39929 |
| 2022-02-08 | 451.63 | $490.00 | 60402 |
| 2022-02-07 | 447.68 | $478.00 | 32906 |
| 2022-02-04 | 444.08 | $470.00 | 18025 |
| 2022-02-03 | 441.20 | $483.50 | 61298 |
| 2022-02-02 | 437.03 | $487.50 | 50708 |
| 2022-02-01 | 433.20 | $490.00 | 65062 |
| 2022-01-31 | 429.33 | $502.00 | 166756 |
| 2022-01-28 | 424.65 | $530.00 | 412623 |
| 2022-01-27 | 418.65 | $506.00 | 65617 |
| 2022-01-26 | 413.45 | $483.00 | 305590 |
| 2022-01-25 | 409.15 | $411.00 | 44708 |
| 2022-01-24 | 408.30 | $418.00 | 175752 |
| 2022-01-21 | 406.95 | $400.00 | 28029 |
| 2022-01-20 | 406.95 | $400.00 | 55008 |
| 2022-01-19 | 406.95 | $414.00 | 19054 |
| 2022-01-18 | 406.75 | $414.00 | 23880 |
| 2022-01-17 | 405.53 | $414.00 | 14951 |
| 2022-01-14 | 403.88 | $414.00 | 28716 |
| 2022-01-13 | 402.20 | $418.50 | 21595 |
| 2022-01-12 | 401.60 | $409.00 | 8463 |
| 2022-01-11 | 401.65 | $411.00 | 23318 |
| 2022-01-10 | 401.88 | $406.00 | 26322 |
| 2022-01-07 | 401.88 | $412.50 | 35605 |
| 2022-01-06 | 402.80 | $400.00 | 12184 |
| 2022-01-05 | 404.48 | $411.00 | 6728 |
| 2022-01-04 | 405.68 | $412.50 | 19552 |
| 2021-12-31 | 406.80 | $408.50 | 5402 |
| 2021-12-30 | 407.70 | $410.00 | 24467 |
| 2021-12-29 | 408.45 | $402.00 | 18718 |
| 2021-12-24 | 409.45 | $397.00 | 14839 |
| 2021-12-23 | 410.30 | $394.00 | 27287 |
| 2021-12-22 | 412.60 | $391.00 | 14304 |
| 2021-12-21 | 415.85 | $400.00 | 65340 |
| 2021-12-20 | 418.10 | $400.00 | 11892 |
| 2021-12-17 | 422.10 | $410.00 | 60824 |
| 2021-12-16 | 424.75 | $389.50 | 11865 |
| 2021-12-15 | 428.78 | $381.00 | 39424 |
| 2021-12-14 | 433.28 | $380.50 | 65485 |
| 2021-12-13 | 438.00 | $406.50 | 22301 |
| 2021-12-10 | 441.88 | $410.00 | 36169 |
| 2021-12-09 | 444.48 | $415.50 | 70451 |
| 2021-12-08 | 447.70 | $406.00 | 158520 |
| 2021-12-07 | 450.45 | $431.00 | 11408 |
| 2021-12-06 | 451.95 | $433.50 | 16658 |
| 2021-12-03 | 452.83 | $435.00 | 4247 |
| 2021-12-02 | 453.58 | $435.00 | 47211 |
| 2021-12-01 | 454.15 | $426.50 | 19466 |
| 2021-11-30 | 454.93 | $425.00 | 36563 |
| 2021-11-29 | 455.78 | $422.00 | 31989 |
| 2021-11-26 | 456.58 | $414.00 | 112685 |
| 2021-11-25 | 456.88 | $440.00 | 35169 |
| 2021-11-24 | 455.68 | $456.00 | 14568 |
| 2021-11-23 | 454.18 | $445.00 | 35887 |
| 2021-11-22 | 453.85 | $480.00 | 18687 |
| 2021-11-19 | 451.75 | $463.00 | 16510 |
| 2021-11-18 | 450.73 | $470.00 | 24091 |
| 2021-11-17 | 449.88 | $471.00 | 18077 |
| 2021-11-16 | 450.33 | $475.00 | 39662 |
| 2021-11-15 | 449.98 | $484.00 | 70624 |
| 2021-11-12 | 448.88 | $462.00 | 50302 |
| 2021-11-11 | 447.78 | $480.00 | 35242 |
| 2021-11-10 | 444.78 | $461.00 | 30846 |
| 2021-11-09 | 442.13 | $461.00 | 34215 |
| 2021-11-08 | 439.63 | $451.00 | 27763 |
| 2021-11-05 | 437.73 | $450.00 | 11349 |
| 2021-11-04 | 436.53 | $446.50 | 13580 |
| 2021-11-03 | 435.20 | $442.00 | 14379 |
| 2021-11-02 | 434.55 | $442.00 | 45998 |
| 2021-11-01 | 432.95 | $438.00 | 43182 |
| 2021-10-29 | 432.00 | $420.00 | 26020 |
| 2021-10-28 | 432.40 | $416.00 | 39112 |
| 2021-10-27 | 433.50 | $426.00 | 31763 |
| 2021-10-26 | 434.60 | $438.50 | 47683 |
| 2021-10-25 | 435.18 | $438.00 | 25040 |
| 2021-10-22 | 436.13 | $442.50 | 20881 |
| 2021-10-21 | 437.60 | $453.00 | 55852 |
| 2021-10-20 | 438.95 | $480.00 | 59381 |
| 2021-10-19 | 438.55 | $468.00 | 14587 |
| 2021-10-18 | 438.40 | $462.00 | 57294 |
| 2021-10-15 | 439.20 | $440.00 | 84635 |
| 2021-10-14 | 443.10 | $420.00 | 122455 |
| 2021-10-13 | 447.90 | $408.00 | 70443 |
| 2021-10-12 | 455.20 | $411.00 | 39909 |
| 2021-10-11 | 462.20 | $413.00 | 27331 |
| 2021-10-08 | 469.35 | $426.00 | 337921 |
| 2021-10-07 | 476.05 | $420.00 | 77770 |
| 2021-10-06 | 483.45 | $429.00 | 122104 |
| 2021-10-05 | 489.40 | $410.00 | 156269 |
| 2021-10-04 | 496.75 | $419.00 | 90656 |
| 2021-10-01 | 503.40 | $428.00 | 83295 |
| 2021-09-30 | 509.20 | $438.00 | 96913 |
| 2021-09-29 | 514.60 | $448.00 | 39087 |
| 2021-09-28 | 520.10 | $450.00 | 22553 |
| 2021-09-27 | 524.50 | $457.00 | 143524 |
| 2021-09-24 | 528.80 | $472.00 | 44473 |
| 2021-09-23 | 533.00 | $480.00 | 37757 |
| 2021-09-22 | 536.70 | $472.00 | 30124 |
| 2021-09-21 | 540.60 | $465.00 | 143029 |
| 2021-09-20 | 544.15 | $478.00 | 324914 |
| 2021-09-17 | 547.35 | $518.00 | 18314 |
| 2021-09-16 | 549.05 | $516.00 | 59020 |
| 2021-09-15 | 550.90 | $554.00 | 28817 |
| 2021-09-14 | 551.20 | $551.00 | 49480 |
| 2021-09-13 | 551.85 | $556.00 | 36383 |
| 2021-09-10 | 551.95 | $560.00 | 50535 |
| 2021-09-09 | 551.95 | $568.00 | 40529 |
| 2021-09-08 | 551.80 | $548.00 | 35659 |
| 2021-09-07 | 552.30 | $557.00 | 28574 |
| 2021-09-06 | 552.85 | $552.00 | 7957 |
| 2021-09-03 | 552.75 | $544.00 | 41807 |
| 2021-09-02 | 551.70 | $546.00 | 19659 |
| 2021-09-01 | 550.90 | $558.00 | 75743 |
| 2021-08-31 | 549.50 | $538.00 | 21716 |
| 2021-08-27 | 548.65 | $543.00 | 8851 |
| 2021-08-26 | 547.75 | $556.00 | 81670 |
| 2021-08-25 | 544.95 | $554.00 | 20709 |
| 2021-08-24 | 541.70 | $550.00 | 54717 |
| 2021-08-23 | 538.10 | $536.00 | 65512 |
| 2021-08-20 | 535.55 | $542.00 | 35910 |
| 2021-08-19 | 532.55 | $552.00 | 18798 |
| 2021-08-18 | 528.05 | $553.00 | 189085 |
| 2021-08-17 | 521.15 | $560.00 | 11194 |
| 2021-08-16 | 514.65 | $564.00 | 33862 |
| 2021-08-13 | 506.75 | $558.00 | 24465 |
| 2021-08-12 | 500.05 | $560.00 | 104300 |
| 2021-08-11 | 493.53 | $565.00 | 53375 |
| 2021-08-10 | 487.05 | $558.00 | 53159 |
| 2021-08-09 | 481.05 | $568.00 | 134079 |
| 2021-08-06 | 474.65 | $550.00 | 144158 |
| 2021-08-05 | 468.70 | $523.00 | 26300 |
| 2021-08-04 | 464.15 | $530.00 | 25245 |
| 2021-08-03 | 458.95 | $530.00 | 33698 |
| 2021-08-02 | 453.75 | $521.00 | 78744 |
| 2021-07-30 | 449.70 | $525.00 | 139496 |
| 2021-07-29 | 444.75 | $500.00 | 125840 |
| 2021-07-28 | 441.05 | $489.00 | 172369 |
| 2021-07-27 | 438.60 | $478.00 | 100498 |
| 2021-07-26 | 436.00 | $485.00 | 36877 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
800.40
2026-07-24
Close Price
$806.67
Vol: 692
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
345.47
Average
547.21
Maximum
809.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 800.40 | $806.67 | 692 |
| 2026-07-23 | 799.74 | $808.00 | 15618 |
| 2026-07-22 | 798.87 | $780.00 | 21225 |
| 2026-07-21 | 800.85 | $780.00 | 16616 |
| 2026-07-20 | 803.05 | $794.00 | 20467 |
| 2026-07-17 | 804.00 | $800.00 | 8474 |
| 2026-07-16 | 804.42 | $810.00 | 8739 |
| 2026-07-15 | 803.83 | $792.00 | 29837 |
| 2026-07-14 | 805.08 | $800.00 | 16254 |
| 2026-07-13 | 805.61 | $806.00 | 38775 |
| 2026-07-10 | 805.57 | $802.00 | 5344 |
| 2026-07-09 | 805.95 | $800.00 | 16961 |
| 2026-07-08 | 806.57 | $796.00 | 8347 |
| 2026-07-07 | 807.69 | $790.00 | 11678 |
| 2026-07-06 | 809.55 | $806.00 | 12219 |
| 2026-07-03 | 809.92 | $818.00 | 9551 |
| 2026-07-02 | 809.07 | $810.00 | 15865 |
| 2026-07-01 | 808.97 | $822.00 | 9161 |
| 2026-06-30 | 807.60 | $814.00 | 15406 |
| 2026-06-29 | 806.93 | $820.00 | 22149 |
| 2026-06-26 | 805.55 | $836.00 | 131649 |
| 2026-06-25 | 802.35 | $808.00 | 24401 |
| 2026-06-24 | 801.75 | $824.00 | 40787 |
| 2026-06-23 | 799.41 | $814.00 | 16251 |
| 2026-06-22 | 797.87 | $794.00 | 20489 |
| 2026-06-19 | 798.28 | $790.00 | 13369 |
| 2026-06-18 | 799.15 | $794.00 | 21285 |
| 2026-06-17 | 799.69 | $800.00 | 29373 |
| 2026-06-16 | 799.66 | $812.00 | 26970 |
| 2026-06-15 | 798.36 | $808.00 | 33749 |
| 2026-06-12 | 797.35 | $796.00 | 21315 |
| 2026-06-11 | 797.49 | $796.00 | 11148 |
| 2026-06-10 | 797.65 | $790.00 | 22368 |
| 2026-06-09 | 798.45 | $786.00 | 27698 |
| 2026-06-08 | 799.76 | $784.00 | 28267 |
| 2026-06-05 | 801.42 | $794.00 | 28528 |
| 2026-06-04 | 802.20 | $792.00 | 46172 |
| 2026-06-03 | 803.28 | $790.00 | 41804 |
| 2026-06-02 | 804.67 | $820.00 | 13542 |
| 2026-06-01 | 803.06 | $796.00 | 15829 |
| 2026-05-29 | 803.80 | $794.00 | 29157 |
| 2026-05-28 | 804.83 | $816.00 | 14855 |
| 2026-05-27 | 803.66 | $794.00 | 30929 |
| 2026-05-26 | 804.68 | $806.00 | 29298 |
| 2026-05-22 | 804.54 | $796.00 | 8701 |
| 2026-05-21 | 805.43 | $790.00 | 26819 |
| 2026-05-20 | 807.06 | $798.00 | 36183 |
| 2026-05-19 | 808.01 | $814.00 | 21887 |
| 2026-05-18 | 807.38 | $818.00 | 21453 |
| 2026-05-15 | 806.27 | $820.00 | 22994 |
| 2026-05-14 | 804.82 | $804.00 | 33872 |
| 2026-05-13 | 804.91 | $816.00 | 41186 |
| 2026-05-12 | 803.74 | $814.00 | 27404 |
| 2026-05-11 | 802.66 | $822.00 | 57969 |
| 2026-05-08 | 800.62 | $812.00 | 16845 |
| 2026-05-07 | 799.42 | $838.00 | 33926 |
| 2026-05-06 | 795.36 | $822.00 | 100307 |
| 2026-05-05 | 792.56 | $804.00 | 44254 |
| 2026-05-01 | 791.36 | $792.00 | 25876 |
| 2026-04-30 | 791.29 | $792.00 | 2.4M |
| 2026-04-29 | 791.21 | $826.00 | 18354 |
| 2026-04-28 | 787.55 | $806.00 | 34904 |
| 2026-04-27 | 785.61 | $802.00 | 27831 |
| 2026-04-24 | 783.88 | $792.00 | 22602 |
| 2026-04-23 | 783.03 | $812.00 | 24698 |
| 2026-04-22 | 779.98 | $816.00 | 27711 |
| 2026-04-21 | 776.19 | $798.00 | 34770 |
| 2026-04-20 | 773.89 | $800.00 | 71242 |
| 2026-04-17 | 771.15 | $788.00 | 47243 |
| 2026-04-16 | 769.37 | $776.00 | 29074 |
| 2026-04-15 | 768.67 | $794.00 | 18275 |
| 2026-04-14 | 766.01 | $798.00 | 38561 |
| 2026-04-13 | 762.64 | $788.00 | 54664 |
| 2026-04-10 | 759.97 | $796.00 | 36389 |
| 2026-04-09 | 756.18 | $790.00 | 24018 |
| 2026-04-08 | 752.62 | $794.00 | 58738 |
| 2026-04-07 | 748.26 | $768.00 | 55596 |
| 2026-04-02 | 746.18 | $754.00 | 22617 |
| 2026-04-01 | 745.36 | $746.00 | 43826 |
| 2026-03-31 | 745.29 | $740.00 | 29144 |
| 2026-03-30 | 745.85 | $740.00 | 63287 |
| 2026-03-27 | 746.47 | $764.00 | 40634 |
| 2026-03-26 | 744.62 | $714.00 | 44598 |
| 2026-03-25 | 747.84 | $730.00 | 70226 |
| 2026-03-24 | 749.72 | $690.00 | 37992 |
| 2026-03-23 | 756.01 | $718.00 | 67758 |
| 2026-03-20 | 760.01 | $710.00 | 36831 |
| 2026-03-19 | 765.27 | $744.00 | 83354 |
| 2026-03-18 | 767.51 | $760.00 | 40404 |
| 2026-03-17 | 768.30 | $764.00 | 12979 |
| 2026-03-16 | 768.75 | $754.00 | 77048 |
| 2026-03-13 | 770.31 | $770.00 | 26449 |
| 2026-03-12 | 770.34 | $776.00 | 24177 |
| 2026-03-11 | 769.74 | $782.00 | 41388 |
| 2026-03-10 | 768.45 | $774.00 | 30784 |
| 2026-03-09 | 767.87 | $732.00 | 75282 |
| 2026-03-06 | 771.65 | $760.00 | 52623 |
| 2026-03-05 | 772.87 | $770.00 | 37060 |
| 2026-03-04 | 773.18 | $750.00 | 80141 |
| 2026-03-03 | 775.61 | $742.00 | 73575 |
| 2026-03-02 | 779.15 | $806.00 | 41927 |
| 2026-02-27 | 776.33 | $802.00 | 49274 |
| 2026-02-26 | 773.62 | $800.00 | 32723 |
| 2026-02-25 | 770.85 | $794.00 | 38427 |
| 2026-02-24 | 768.41 | $804.00 | 115811 |
| 2026-02-23 | 764.67 | $792.00 | 17662 |
| 2026-02-20 | 761.79 | $780.00 | 38611 |
| 2026-02-19 | 759.87 | $780.00 | 23073 |
| 2026-02-18 | 757.75 | $794.00 | 21712 |
| 2026-02-17 | 753.94 | $784.00 | 26172 |
| 2026-02-16 | 750.77 | $786.00 | 20441 |
| 2026-02-13 | 747.06 | $794.00 | 41807 |
| 2026-02-12 | 742.12 | $794.00 | 61851 |
| 2026-02-11 | 736.66 | $784.00 | 55689 |
| 2026-02-10 | 731.68 | $796.00 | 50875 |
| 2026-02-09 | 724.91 | $806.00 | 67638 |
| 2026-02-06 | 716.37 | $794.00 | 74474 |
| 2026-02-05 | 708.20 | $788.00 | 58586 |
| 2026-02-04 | 699.80 | $760.00 | 28244 |
| 2026-02-03 | 693.46 | $754.00 | 52604 |
| 2026-02-02 | 687.09 | $744.00 | 115264 |
| 2026-01-30 | 681.10 | $750.00 | 117503 |
| 2026-01-29 | 673.85 | $740.00 | 222209 |
| 2026-01-28 | 666.89 | $714.00 | 105717 |
| 2026-01-27 | 661.93 | $670.00 | 44927 |
| 2026-01-26 | 661.08 | $668.00 | 60297 |
| 2026-01-23 | 660.35 | $658.00 | 33551 |
| 2026-01-22 | 660.60 | $674.00 | 37362 |
| 2026-01-21 | 659.19 | $660.00 | 45287 |
| 2026-01-20 | 659.10 | $666.00 | 41447 |
| 2026-01-19 | 658.37 | $664.00 | 38449 |
| 2026-01-16 | 657.78 | $664.00 | 55172 |
| 2026-01-15 | 657.13 | $666.00 | 76602 |
| 2026-01-14 | 656.19 | $650.00 | 39018 |
| 2026-01-13 | 656.85 | $650.00 | 29732 |
| 2026-01-12 | 657.57 | $646.00 | 33298 |
| 2026-01-09 | 658.78 | $660.00 | 23771 |
| 2026-01-08 | 658.66 | $654.00 | 72250 |
| 2026-01-07 | 659.15 | $654.00 | 28266 |
| 2026-01-06 | 659.69 | $670.00 | 34403 |
| 2026-01-05 | 658.60 | $662.00 | 38065 |
| 2026-01-02 | 658.24 | $658.00 | 20699 |
| 2025-12-31 | 658.27 | $654.00 | 10525 |
| 2025-12-30 | 658.72 | $656.00 | 25881 |
| 2025-12-29 | 659.00 | $672.00 | 15738 |
| 2025-12-24 | 657.64 | $656.00 | 5453 |
| 2025-12-23 | 657.81 | $662.00 | 12188 |
| 2025-12-22 | 657.37 | $670.00 | 36609 |
| 2025-12-19 | 656.04 | $668.00 | 30044 |
| 2025-12-18 | 654.78 | $652.00 | 25765 |
| 2025-12-17 | 655.07 | $660.00 | 19820 |
| 2025-12-16 | 654.55 | $652.00 | 31161 |
| 2025-12-15 | 654.82 | $668.00 | 26515 |
| 2025-12-12 | 653.43 | $666.00 | 43776 |
| 2025-12-11 | 652.11 | $656.00 | 73451 |
| 2025-12-10 | 651.70 | $664.00 | 20703 |
| 2025-12-09 | 650.41 | $652.00 | 18609 |
| 2025-12-08 | 650.24 | $656.00 | 22398 |
| 2025-12-05 | 649.63 | $648.00 | 34184 |
| 2025-12-04 | 649.80 | $656.00 | 39241 |
| 2025-12-03 | 649.15 | $646.00 | 44928 |
| 2025-12-02 | 649.48 | $650.00 | 22472 |
| 2025-12-01 | 649.43 | $648.00 | 135278 |
| 2025-11-28 | 649.58 | $658.00 | 34835 |
| 2025-11-27 | 648.69 | $658.00 | 29407 |
| 2025-11-26 | 647.71 | $664.00 | 65232 |
| 2025-11-25 | 646.00 | $620.00 | 29067 |
| 2025-11-24 | 648.74 | $616.00 | 23213 |
| 2025-11-21 | 652.18 | $640.00 | 24644 |
| 2025-11-20 | 653.47 | $630.00 | 43958 |
| 2025-11-19 | 655.94 | $630.00 | 15861 |
| 2025-11-18 | 658.67 | $636.00 | 39310 |
| 2025-11-17 | 661.05 | $660.00 | 24502 |
| 2025-11-14 | 661.16 | $670.00 | 9736 |
| 2025-11-13 | 660.23 | $650.00 | 31288 |
| 2025-11-12 | 661.31 | $660.00 | 24062 |
| 2025-11-11 | 661.45 | $664.00 | 42489 |
| 2025-11-10 | 661.18 | $648.00 | 32515 |
| 2025-11-07 | 662.57 | $634.00 | 23939 |
| 2025-11-06 | 665.57 | $630.00 | 14795 |
| 2025-11-05 | 669.32 | $650.00 | 93185 |
| 2025-11-04 | 671.35 | $656.00 | 32175 |
| 2025-11-03 | 672.97 | $662.00 | 22087 |
| 2025-10-31 | 674.12 | $656.00 | 25790 |
| 2025-10-30 | 676.03 | $638.00 | 40326 |
| 2025-10-29 | 680.03 | $658.00 | 105244 |
| 2025-10-28 | 682.35 | $676.00 | 20765 |
| 2025-10-27 | 683.02 | $670.00 | 23102 |
| 2025-10-24 | 684.39 | $672.00 | 22033 |
| 2025-10-23 | 685.69 | $656.00 | 27618 |
| 2025-10-22 | 688.82 | $660.00 | 128334 |
| 2025-10-21 | 691.85 | $660.00 | 30658 |
| 2025-10-20 | 695.21 | $662.00 | 41343 |
| 2025-10-17 | 698.70 | $658.00 | 16669 |
| 2025-10-16 | 702.99 | $666.00 | 58547 |
| 2025-10-15 | 706.88 | $642.00 | 108555 |
| 2025-10-14 | 713.71 | $674.00 | 62607 |
| 2025-10-13 | 717.89 | $680.00 | 58544 |
| 2025-10-10 | 721.88 | $700.00 | 46056 |
| 2025-10-09 | 724.18 | $708.00 | 156196 |
| 2025-10-08 | 725.88 | $728.00 | 18769 |
| 2025-10-07 | 725.66 | $718.00 | 253246 |
| 2025-10-06 | 726.47 | $710.00 | 27742 |
| 2025-10-03 | 728.20 | $712.00 | 21946 |
| 2025-10-02 | 729.90 | $716.00 | 12126 |
| 2025-10-01 | 731.37 | $710.00 | 8475 |
| 2025-09-30 | 733.62 | $710.00 | 29964 |
| 2025-09-29 | 736.10 | $712.00 | 35909 |
| 2025-09-26 | 738.64 | $698.00 | 69867 |
| 2025-09-25 | 742.92 | $710.00 | 36923 |
| 2025-09-24 | 746.38 | $764.00 | 13771 |
| 2025-09-23 | 744.53 | $764.00 | 27830 |
| 2025-09-22 | 742.48 | $770.00 | 21070 |
| 2025-09-19 | 739.58 | $764.00 | 100711 |
| 2025-09-18 | 737.01 | $754.00 | 14954 |
| 2025-09-17 | 735.23 | $756.00 | 22916 |
| 2025-09-16 | 733.04 | $718.00 | 20742 |
| 2025-09-15 | 734.62 | $726.00 | 18846 |
| 2025-09-12 | 735.53 | $730.00 | 19365 |
| 2025-09-11 | 736.11 | $716.00 | 8276 |
| 2025-09-10 | 738.23 | $718.00 | 21563 |
| 2025-09-09 | 740.36 | $716.00 | 12296 |
| 2025-09-08 | 742.92 | $716.00 | 17939 |
| 2025-09-05 | 745.76 | $720.00 | 7209 |
| 2025-09-04 | 748.47 | $720.00 | 16358 |
| 2025-09-03 | 751.46 | $724.00 | 36656 |
| 2025-09-02 | 754.35 | $706.00 | 89417 |
| 2025-09-01 | 759.44 | $758.00 | 13925 |
| 2025-08-29 | 759.60 | $770.00 | 15015 |
| 2025-08-28 | 758.50 | $760.00 | 20963 |
| 2025-08-27 | 758.34 | $750.00 | 13183 |
| 2025-08-26 | 759.22 | $776.00 | 130450 |
| 2025-08-22 | 757.46 | $756.00 | 7487 |
| 2025-08-21 | 757.61 | $768.00 | 15014 |
| 2025-08-20 | 756.52 | $754.00 | 14497 |
| 2025-08-19 | 756.78 | $776.00 | 5894 |
| 2025-08-18 | 754.76 | $756.00 | 19442 |
| 2025-08-15 | 754.63 | $760.00 | 264273 |
| 2025-08-14 | 754.06 | $760.00 | 19693 |
| 2025-08-13 | 753.44 | $766.00 | 51652 |
| 2025-08-12 | 752.11 | $782.00 | 219948 |
| 2025-08-11 | 748.97 | $764.00 | 41170 |
| 2025-08-08 | 747.38 | $770.00 | 46651 |
| 2025-08-07 | 745.00 | $762.00 | 34001 |
| 2025-08-06 | 743.21 | $760.00 | 13803 |
| 2025-08-05 | 741.45 | $752.00 | 45232 |
| 2025-08-04 | 740.34 | $752.00 | 32977 |
| 2025-08-01 | 739.11 | $738.00 | 38272 |
| 2025-07-31 | 739.23 | $746.00 | 25051 |
| 2025-07-30 | 738.51 | $718.00 | 81904 |
| 2025-07-29 | 740.67 | $726.00 | 62809 |
| 2025-07-28 | 742.22 | $754.00 | 22501 |
| 2025-07-25 | 740.98 | $744.00 | 27103 |
| 2025-07-24 | 740.66 | $750.00 | 16267 |
| 2025-07-23 | 739.67 | $748.00 | 10653 |
| 2025-07-22 | 738.80 | $748.00 | 36766 |
| 2025-07-21 | 737.83 | $754.00 | 23982 |
| 2025-07-18 | 736.13 | $756.00 | 14410 |
| 2025-07-17 | 734.03 | $752.00 | 9228 |
| 2025-07-16 | 732.14 | $752.00 | 34108 |
| 2025-07-15 | 730.05 | $758.00 | 21672 |
| 2025-07-14 | 727.11 | $760.00 | 36183 |
| 2025-07-11 | 723.65 | $758.00 | 31646 |
| 2025-07-10 | 720.03 | $756.00 | 61852 |
| 2025-07-09 | 716.25 | $754.00 | 56078 |
| 2025-07-08 | 712.27 | $754.00 | 18124 |
| 2025-07-07 | 707.88 | $750.00 | 40942 |
| 2025-07-04 | 703.45 | $750.00 | 26843 |
| 2025-07-03 | 698.55 | $752.00 | 14563 |
| 2025-07-02 | 692.92 | $748.00 | 18353 |
| 2025-07-01 | 687.12 | $742.00 | 51329 |
| 2025-06-30 | 681.35 | $748.00 | 116847 |
| 2025-06-27 | 674.33 | $718.00 | 34405 |
| 2025-06-26 | 669.73 | $704.00 | 46024 |
| 2025-06-25 | 666.13 | $716.00 | 147465 |
| 2025-06-24 | 660.88 | $680.00 | 24729 |
| 2025-06-23 | 658.86 | $662.00 | 6198 |
| 2025-06-20 | 658.53 | $654.00 | 16587 |
| 2025-06-19 | 659.01 | $660.00 | 17632 |
| 2025-06-18 | 658.91 | $674.00 | 7442 |
| 2025-06-17 | 657.32 | $664.00 | 19370 |
| 2025-06-16 | 656.61 | $660.00 | 27319 |
| 2025-06-13 | 656.26 | $664.00 | 9618 |
| 2025-06-12 | 655.44 | $680.00 | 6044 |
| 2025-06-11 | 652.86 | $660.00 | 8496 |
| 2025-06-10 | 652.11 | $662.00 | 20332 |
| 2025-06-09 | 651.06 | $680.00 | 15178 |
| 2025-06-06 | 648.02 | $680.00 | 9350 |
| 2025-06-05 | 644.65 | $668.00 | 17093 |
| 2025-06-04 | 642.19 | $662.00 | 7637 |
| 2025-06-03 | 640.11 | $668.00 | 19640 |
| 2025-06-02 | 637.17 | $656.00 | 12531 |
| 2025-05-30 | 635.19 | $680.00 | 172008 |
| 2025-05-29 | 630.48 | $662.00 | 18462 |
| 2025-05-28 | 627.16 | $662.00 | 44544 |
| 2025-05-27 | 623.49 | $656.00 | 64041 |
| 2025-05-23 | 620.07 | $650.00 | 27161 |
| 2025-05-22 | 616.92 | $680.00 | 24901 |
| 2025-05-21 | 610.28 | $650.00 | 84152 |
| 2025-05-20 | 606.09 | $650.00 | 13914 |
| 2025-05-19 | 601.47 | $626.00 | 51590 |
| 2025-05-16 | 598.89 | $624.00 | 19699 |
| 2025-05-15 | 596.25 | $614.00 | 10297 |
| 2025-05-14 | 594.38 | $612.00 | 8049 |
| 2025-05-13 | 592.53 | $628.00 | 5508 |
| 2025-05-12 | 588.79 | $628.00 | 25697 |
| 2025-05-09 | 584.66 | $594.00 | 68165 |
| 2025-05-08 | 583.68 | $572.00 | 30037 |
| 2025-05-07 | 584.91 | $570.00 | 84006 |
| 2025-05-06 | 586.48 | $574.00 | 17373 |
| 2025-05-02 | 587.79 | $584.00 | 22375 |
| 2025-05-01 | 588.19 | $590.00 | 16319 |
| 2025-04-30 | 588.00 | $610.00 | 29261 |
| 2025-04-29 | 585.69 | $586.00 | 12133 |
| 2025-04-28 | 585.65 | $580.00 | 33014 |
| 2025-04-25 | 586.25 | $564.00 | 54591 |
| 2025-04-24 | 588.59 | $570.00 | 36586 |
| 2025-04-23 | 590.55 | $564.00 | 14375 |
| 2025-04-22 | 593.34 | $572.00 | 25893 |
| 2025-04-17 | 595.59 | $598.00 | 25592 |
| 2025-04-16 | 595.34 | $562.00 | 12518 |
| 2025-04-15 | 598.84 | $584.00 | 31695 |
| 2025-04-14 | 600.41 | $576.00 | 10793 |
| 2025-04-11 | 602.98 | $594.00 | 15884 |
| 2025-04-10 | 603.92 | $576.00 | 64054 |
| 2025-04-09 | 606.86 | $548.00 | 55715 |
| 2025-04-08 | 613.06 | $578.00 | 76680 |
| 2025-04-07 | 616.75 | $520.00 | 139006 |
| 2025-04-04 | 626.93 | $558.00 | 84496 |
| 2025-04-03 | 634.19 | $590.00 | 27094 |
| 2025-04-02 | 638.84 | $620.00 | 7457 |
| 2025-04-01 | 640.82 | $614.00 | 8781 |
| 2025-03-31 | 643.64 | $610.00 | 37692 |
| 2025-03-28 | 647.19 | $630.00 | 15308 |
| 2025-03-27 | 648.99 | $638.00 | 9381 |
| 2025-03-26 | 650.15 | $642.00 | 38297 |
| 2025-03-25 | 651.01 | $648.00 | 70550 |
| 2025-03-24 | 651.33 | $640.00 | 22079 |
| 2025-03-21 | 652.52 | $636.00 | 181283 |
| 2025-03-20 | 654.26 | $652.00 | 21751 |
| 2025-03-19 | 654.49 | $676.00 | 14407 |
| 2025-03-18 | 652.23 | $668.00 | 39550 |
| 2025-03-17 | 650.57 | $650.00 | 18995 |
| 2025-03-14 | 650.63 | $652.00 | 18371 |
| 2025-03-13 | 650.49 | $640.00 | 30250 |
| 2025-03-12 | 651.59 | $640.00 | 14653 |
| 2025-03-11 | 652.81 | $638.00 | 13586 |
| 2025-03-10 | 654.37 | $650.00 | 17278 |
| 2025-03-07 | 654.83 | $650.00 | 31967 |
| 2025-03-06 | 655.34 | $652.00 | 13577 |
| 2025-03-05 | 655.69 | $636.00 | 17852 |
| 2025-03-04 | 657.76 | $650.00 | 39603 |
| 2025-03-03 | 658.58 | $646.00 | 24840 |
| 2025-02-28 | 659.90 | $656.00 | 25211 |
| 2025-02-27 | 660.31 | $674.00 | 17434 |
| 2025-02-26 | 658.87 | $680.00 | 29368 |
| 2025-02-25 | 656.65 | $680.00 | 54495 |
| 2025-02-24 | 654.19 | $684.00 | 50814 |
| 2025-02-21 | 651.05 | $670.00 | 33690 |
| 2025-02-20 | 649.06 | $684.00 | 11745 |
| 2025-02-19 | 645.38 | $680.00 | 69825 |
| 2025-02-18 | 641.74 | $686.00 | 29612 |
| 2025-02-17 | 637.08 | $662.00 | 49050 |
| 2025-02-14 | 634.46 | $672.00 | 79858 |
| 2025-02-13 | 630.50 | $656.00 | 53093 |
| 2025-02-12 | 627.82 | $650.00 | 37279 |
| 2025-02-11 | 625.49 | $656.00 | 51387 |
| 2025-02-10 | 622.27 | $674.00 | 81860 |
| 2025-02-07 | 616.83 | $650.00 | 56055 |
| 2025-02-06 | 613.34 | $644.00 | 11075 |
| 2025-02-05 | 610.11 | $626.00 | 11586 |
| 2025-02-04 | 608.44 | $630.00 | 17743 |
| 2025-02-03 | 606.17 | $624.00 | 31816 |
| 2025-01-31 | 604.29 | $638.00 | 443734 |
| 2025-01-30 | 600.74 | $648.00 | 74802 |
| 2025-01-29 | 595.77 | $620.00 | 151535 |
| 2025-01-28 | 593.22 | $590.00 | 64176 |
| 2025-01-27 | 593.55 | $600.00 | 13964 |
| 2025-01-24 | 592.88 | $596.00 | 1452 |
| 2025-01-23 | 592.55 | $600.00 | 20305 |
| 2025-01-22 | 591.76 | $592.00 | 7039 |
| 2025-01-21 | 591.74 | $600.00 | 14236 |
| 2025-01-20 | 590.87 | $608.00 | 39267 |
| 2025-01-17 | 589.06 | $610.00 | 8806 |
| 2025-01-16 | 586.86 | $590.00 | 18315 |
| 2025-01-15 | 586.53 | $592.00 | 31828 |
| 2025-01-14 | 585.95 | $600.00 | 10619 |
| 2025-01-13 | 584.47 | $592.00 | 46139 |
| 2025-01-10 | 583.68 | $580.00 | 4753 |
| 2025-01-09 | 584.07 | $590.00 | 3218 |
| 2025-01-08 | 583.45 | $600.00 | 20857 |
| 2025-01-07 | 581.70 | $604.00 | 30109 |
| 2025-01-06 | 579.36 | $582.00 | 17068 |
| 2025-01-03 | 579.08 | $574.00 | 974 |
| 2025-01-02 | 579.61 | $590.00 | 4471 |
| 2024-12-31 | 578.52 | $574.00 | 910 |
| 2024-12-30 | 578.99 | $580.00 | 6276 |
| 2024-12-27 | 578.89 | $580.00 | 3334 |
| 2024-12-24 | 578.77 | $590.00 | 7230 |
| 2024-12-23 | 577.59 | $580.00 | 12619 |
| 2024-12-20 | 577.34 | $576.00 | 15123 |
| 2024-12-19 | 577.48 | $584.00 | 28823 |
| 2024-12-18 | 576.79 | $604.00 | 29795 |
| 2024-12-17 | 573.92 | $590.00 | 15127 |
| 2024-12-16 | 572.23 | $590.00 | 38863 |
| 2024-12-13 | 570.36 | $590.00 | 26030 |
| 2024-12-12 | 568.29 | $608.00 | 35607 |
| 2024-12-11 | 564.12 | $594.00 | 68481 |
| 2024-12-10 | 560.97 | $586.00 | 77867 |
| 2024-12-09 | 558.34 | $580.00 | 2091 |
| 2024-12-06 | 556.05 | $550.00 | 14847 |
| 2024-12-05 | 556.69 | $550.00 | 4768 |
| 2024-12-04 | 557.40 | $554.00 | 7909 |
| 2024-12-03 | 557.75 | $550.00 | 9920 |
| 2024-12-02 | 558.57 | $558.00 | 26385 |
| 2024-11-29 | 558.63 | $544.00 | 14597 |
| 2024-11-28 | 560.17 | $556.00 | 4176 |
| 2024-11-27 | 560.61 | $552.00 | 12975 |
| 2024-11-26 | 561.51 | $550.00 | 28558 |
| 2024-11-25 | 562.73 | $560.00 | 31266 |
| 2024-11-22 | 563.01 | $572.00 | 16234 |
| 2024-11-21 | 562.07 | $564.00 | 12340 |
| 2024-11-20 | 561.86 | $562.00 | 9680 |
| 2024-11-19 | 561.85 | $572.00 | 10863 |
| 2024-11-18 | 560.78 | $588.00 | 46702 |
| 2024-11-15 | 557.92 | $572.00 | 42667 |
| 2024-11-14 | 556.43 | $590.00 | 26801 |
| 2024-11-13 | 552.90 | $560.00 | 12968 |
| 2024-11-12 | 552.15 | $560.00 | 5767 |
| 2024-11-11 | 551.33 | $570.00 | 20509 |
| 2024-11-08 | 549.36 | $588.00 | 37576 |
| 2024-11-07 | 545.30 | $564.00 | 23583 |
| 2024-11-06 | 543.33 | $570.00 | 23872 |
| 2024-11-05 | 540.52 | $556.00 | 26346 |
| 2024-11-04 | 538.89 | $570.00 | 33142 |
| 2024-11-01 | 535.62 | $570.00 | 8738 |
| 2024-10-31 | 532.00 | $548.00 | 25845 |
| 2024-10-30 | 530.31 | $554.00 | 62398 |
| 2024-10-29 | 527.82 | $514.00 | 50886 |
| 2024-10-28 | 529.27 | $510.00 | 33772 |
| 2024-10-25 | 531.30 | $506.00 | 45192 |
| 2024-10-24 | 533.96 | $500.00 | 29669 |
| 2024-10-23 | 537.54 | $516.00 | 51200 |
| 2024-10-22 | 539.81 | $514.00 | 52297 |
| 2024-10-21 | 542.52 | $536.00 | 8258 |
| 2024-10-18 | 543.21 | $528.00 | 11966 |
| 2024-10-17 | 544.81 | $530.00 | 7262 |
| 2024-10-16 | 546.37 | $540.00 | 34562 |
| 2024-10-15 | 547.04 | $520.00 | 54026 |
| 2024-10-14 | 549.89 | $526.00 | 2425 |
| 2024-10-11 | 552.40 | $546.00 | 12834 |
| 2024-10-10 | 553.07 | $520.00 | 19246 |
| 2024-10-09 | 556.55 | $530.00 | 7700 |
| 2024-10-08 | 559.35 | $536.00 | 93967 |
| 2024-10-07 | 561.81 | $514.00 | 79717 |
| 2024-10-04 | 566.84 | $530.00 | 17357 |
| 2024-10-03 | 570.72 | $532.00 | 47163 |
| 2024-10-02 | 574.79 | $540.00 | 22318 |
| 2024-10-01 | 578.46 | $546.00 | 77933 |
| 2024-09-30 | 581.87 | $570.00 | 20562 |
| 2024-09-27 | 583.12 | $550.00 | 36825 |
| 2024-09-26 | 586.61 | $568.00 | 26262 |
| 2024-09-25 | 588.57 | $574.00 | 32089 |
| 2024-09-24 | 590.10 | $584.00 | 96128 |
| 2024-09-23 | 590.74 | $590.00 | 29608 |
| 2024-09-20 | 590.82 | $580.00 | 25434 |
| 2024-09-19 | 591.96 | $584.00 | 12277 |
| 2024-09-18 | 592.80 | $582.00 | 18857 |
| 2024-09-17 | 593.93 | $590.00 | 23311 |
| 2024-09-16 | 594.35 | $587.00 | 5594 |
| 2024-09-13 | 595.12 | $590.00 | 29779 |
| 2024-09-12 | 595.66 | $594.00 | 9872 |
| 2024-09-11 | 595.84 | $590.00 | 13882 |
| 2024-09-10 | 596.45 | $600.00 | 25275 |
| 2024-09-09 | 596.08 | $604.00 | 14500 |
| 2024-09-06 | 595.24 | $596.00 | 38082 |
| 2024-09-05 | 595.16 | $594.00 | 17664 |
| 2024-09-04 | 595.29 | $590.00 | 11926 |
| 2024-09-03 | 595.84 | $594.00 | 1678 |
| 2024-09-02 | 596.04 | $594.00 | 160147 |
| 2024-08-30 | 596.25 | $590.00 | 26491 |
| 2024-08-29 | 596.91 | $592.00 | 53198 |
| 2024-08-28 | 597.43 | $586.00 | 34597 |
| 2024-08-27 | 598.63 | $608.00 | 20485 |
| 2024-08-23 | 597.64 | $610.00 | 17047 |
| 2024-08-22 | 596.34 | $606.00 | 8241 |
| 2024-08-21 | 595.33 | $600.00 | 121704 |
| 2024-08-20 | 594.83 | $602.00 | 24346 |
| 2024-08-19 | 594.08 | $622.00 | 16150 |
| 2024-08-16 | 591.14 | $618.00 | 15496 |
| 2024-08-15 | 588.31 | $608.00 | 29051 |
| 2024-08-14 | 586.24 | $620.00 | 19663 |
| 2024-08-13 | 582.69 | $610.00 | 25888 |
| 2024-08-12 | 579.81 | $600.00 | 88683 |
| 2024-08-09 | 577.69 | $616.00 | 53851 |
| 2024-08-08 | 573.65 | $610.00 | 57237 |
| 2024-08-07 | 569.83 | $598.00 | 93738 |
| 2024-08-06 | 566.86 | $590.00 | 109162 |
| 2024-08-05 | 564.43 | $540.00 | 48880 |
| 2024-08-02 | 567.00 | $576.00 | 53199 |
| 2024-08-01 | 566.05 | $592.00 | 11213 |
| 2024-07-31 | 563.32 | $576.00 | 6197 |
| 2024-07-30 | 561.98 | $576.00 | 18284 |
| 2024-07-29 | 560.51 | $564.00 | 12024 |
| 2024-07-26 | 560.14 | $578.00 | 8956 |
| 2024-07-25 | 558.26 | $574.00 | 9609 |
| 2024-07-24 | 556.60 | $568.00 | 7981 |
| 2024-07-23 | 555.40 | $582.00 | 28645 |
| 2024-07-22 | 552.60 | $590.00 | 26192 |
| 2024-07-19 | 548.67 | $560.00 | 74557 |
| 2024-07-18 | 547.47 | $560.00 | 11164 |
| 2024-07-17 | 546.15 | $555.00 | 30726 |
| 2024-07-16 | 545.22 | $555.00 | 16859 |
| 2024-07-15 | 544.19 | $540.00 | 15046 |
| 2024-07-12 | 544.64 | $570.00 | 23445 |
| 2024-07-11 | 541.97 | $550.00 | 18577 |
| 2024-07-10 | 541.12 | $550.00 | 20693 |
| 2024-07-09 | 540.19 | $552.00 | 22017 |
| 2024-07-08 | 538.94 | $548.00 | 19311 |
| 2024-07-05 | 537.99 | $530.00 | 26970 |
| 2024-07-04 | 538.83 | $528.00 | 5411 |
| 2024-07-03 | 539.97 | $546.00 | 12831 |
| 2024-07-02 | 539.33 | $540.00 | 580 |
| 2024-07-01 | 539.26 | $532.00 | 7422 |
| 2024-06-28 | 540.03 | $534.00 | 24554 |
| 2024-06-27 | 540.66 | $537.00 | 3802 |
| 2024-06-26 | 541.05 | $530.00 | 7224 |
| 2024-06-25 | 542.21 | $534.00 | 15563 |
| 2024-06-24 | 543.08 | $540.00 | 18714 |
| 2024-06-21 | 543.40 | $530.00 | 12552 |
| 2024-06-20 | 544.81 | $531.00 | 7128 |
| 2024-06-19 | 546.27 | $536.00 | 40675 |
| 2024-06-18 | 547.35 | $530.00 | 10583 |
| 2024-06-17 | 549.17 | $530.00 | 11839 |
| 2024-06-14 | 551.19 | $526.00 | 36125 |
| 2024-06-13 | 553.84 | $545.00 | 8879 |
| 2024-06-12 | 554.77 | $545.00 | 14958 |
| 2024-06-11 | 555.80 | $540.00 | 29414 |
| 2024-06-10 | 557.46 | $546.00 | 6730 |
| 2024-06-07 | 558.67 | $550.00 | 15808 |
| 2024-06-06 | 559.58 | $566.00 | 20751 |
| 2024-06-05 | 558.91 | $560.00 | 39353 |
| 2024-06-04 | 558.79 | $568.00 | 18059 |
| 2024-06-03 | 557.82 | $568.00 | 37108 |
| 2024-05-31 | 556.75 | $560.00 | 19094 |
| 2024-05-30 | 556.41 | $576.00 | 18602 |
| 2024-05-29 | 554.35 | $560.00 | 18645 |
| 2024-05-28 | 553.75 | $564.00 | 24833 |
| 2024-05-24 | 552.67 | $542.00 | 52000 |
| 2024-05-23 | 553.80 | $542.00 | 11486 |
| 2024-05-22 | 555.04 | $548.00 | 28224 |
| 2024-05-21 | 555.78 | $542.00 | 20398 |
| 2024-05-20 | 557.23 | $544.00 | 21910 |
| 2024-05-17 | 558.62 | $550.00 | 60912 |
| 2024-05-16 | 559.53 | $552.00 | 25838 |
| 2024-05-15 | 560.32 | $562.00 | 19073 |
| 2024-05-14 | 560.15 | $554.00 | 12803 |
| 2024-05-13 | 560.80 | $572.00 | 14695 |
| 2024-05-10 | 559.62 | $562.00 | 28302 |
| 2024-05-09 | 559.37 | $574.00 | 21638 |
| 2024-05-08 | 557.83 | $554.00 | 21885 |
| 2024-05-07 | 558.23 | $560.00 | 26138 |
| 2024-05-03 | 558.04 | $570.00 | 20800 |
| 2024-05-02 | 556.78 | $574.00 | 17786 |
| 2024-04-30 | 554.97 | $572.00 | 31419 |
| 2024-04-29 | 553.18 | $562.00 | 11372 |
| 2024-04-26 | 552.25 | $562.00 | 27304 |
| 2024-04-25 | 551.22 | $562.00 | 18640 |
| 2024-04-24 | 550.09 | $580.00 | 34284 |
| 2024-04-23 | 546.94 | $562.00 | 26946 |
| 2024-04-22 | 545.35 | $560.00 | 22245 |
| 2024-04-19 | 543.81 | $552.00 | 9067 |
| 2024-04-18 | 542.95 | $560.00 | 58525 |
| 2024-04-17 | 541.16 | $562.00 | 14100 |
| 2024-04-16 | 538.96 | $552.00 | 57983 |
| 2024-04-15 | 537.59 | $572.00 | 30887 |
| 2024-04-12 | 533.97 | $560.00 | 18769 |
| 2024-04-11 | 531.23 | $568.00 | 26158 |
| 2024-04-10 | 527.35 | $554.00 | 16296 |
| 2024-04-09 | 524.55 | $555.00 | 40370 |
| 2024-04-08 | 521.34 | $554.00 | 77342 |
| 2024-04-05 | 517.91 | $560.00 | 51596 |
| 2024-04-04 | 513.48 | $546.00 | 76585 |
| 2024-04-03 | 510.05 | $538.00 | 46330 |
| 2024-04-02 | 507.11 | $534.00 | 239728 |
| 2024-03-28 | 504.28 | $498.00 | 181174 |
| 2024-03-27 | 504.94 | $488.00 | 53196 |
| 2024-03-26 | 506.73 | $473.00 | 45231 |
| 2024-03-25 | 510.28 | $486.00 | 15802 |
| 2024-03-22 | 512.83 | $490.00 | 96225 |
| 2024-03-21 | 515.23 | $514.00 | 15150 |
| 2024-03-20 | 515.36 | $526.00 | 13829 |
| 2024-03-19 | 514.24 | $516.00 | 8128 |
| 2024-03-18 | 514.06 | $526.00 | 56610 |
| 2024-03-15 | 512.80 | $510.00 | 12962 |
| 2024-03-14 | 513.10 | $510.00 | 16114 |
| 2024-03-13 | 513.42 | $520.00 | 199697 |
| 2024-03-12 | 512.73 | $522.00 | 45751 |
| 2024-03-11 | 511.76 | $528.00 | 43640 |
| 2024-03-08 | 510.05 | $524.00 | 25831 |
| 2024-03-07 | 508.58 | $520.00 | 32831 |
| 2024-03-06 | 507.38 | $525.00 | 23358 |
| 2024-03-05 | 505.52 | $516.00 | 14753 |
| 2024-03-04 | 504.42 | $516.00 | 214544 |
| 2024-03-01 | 503.20 | $518.00 | 25603 |
| 2024-02-29 | 501.64 | $520.00 | 21358 |
| 2024-02-28 | 499.71 | $516.00 | 11830 |
| 2024-02-27 | 497.99 | $516.00 | 17706 |
| 2024-02-26 | 496.10 | $516.00 | 197691 |
| 2024-02-23 | 494.00 | $514.00 | 9147 |
| 2024-02-22 | 491.90 | $515.00 | 13309 |
| 2024-02-21 | 489.47 | $514.00 | 26775 |
| 2024-02-20 | 486.88 | $516.00 | 21576 |
| 2024-02-19 | 483.82 | $520.00 | 37240 |
| 2024-02-16 | 480.01 | $494.00 | 31727 |
| 2024-02-15 | 478.54 | $495.00 | 11231 |
| 2024-02-14 | 476.80 | $506.00 | 52979 |
| 2024-02-13 | 473.73 | $507.50 | 33992 |
| 2024-02-12 | 470.17 | $516.00 | 33247 |
| 2024-02-09 | 465.35 | $510.00 | 99448 |
| 2024-02-08 | 460.65 | $506.00 | 103626 |
| 2024-02-07 | 455.88 | $493.00 | 110222 |
| 2024-02-06 | 451.97 | $490.00 | 26741 |
| 2024-02-05 | 447.97 | $482.00 | 33086 |
| 2024-02-02 | 444.38 | $490.00 | 279812 |
| 2024-02-01 | 439.58 | $477.00 | 13915 |
| 2024-01-31 | 435.64 | $476.00 | 500769 |
| 2024-01-30 | 431.40 | $470.50 | 22017 |
| 2024-01-29 | 427.28 | $470.00 | 34733 |
| 2024-01-26 | 422.78 | $468.00 | 180131 |
| 2024-01-25 | 418.02 | $461.00 | 131832 |
| 2024-01-24 | 413.50 | $430.00 | 758680 |
| 2024-01-23 | 411.76 | $405.00 | 61157 |
| 2024-01-22 | 412.47 | $402.00 | 141912 |
| 2024-01-19 | 413.58 | $410.00 | 49517 |
| 2024-01-18 | 413.95 | $404.00 | 17563 |
| 2024-01-17 | 415.00 | $405.00 | 31506 |
| 2024-01-16 | 416.05 | $414.00 | 248573 |
| 2024-01-15 | 416.27 | $407.00 | 11109 |
| 2024-01-12 | 417.25 | $407.00 | 32375 |
| 2024-01-11 | 418.33 | $405.00 | 24757 |
| 2024-01-10 | 419.73 | $403.00 | 22959 |
| 2024-01-09 | 421.49 | $405.00 | 13084 |
| 2024-01-08 | 423.22 | $404.00 | 40882 |
| 2024-01-05 | 425.25 | $415.00 | 30802 |
| 2024-01-04 | 426.33 | $406.00 | 50833 |
| 2024-01-03 | 428.47 | $413.00 | 121770 |
| 2024-01-02 | 430.09 | $406.00 | 54594 |
| 2023-12-29 | 432.63 | $415.00 | 27115 |
| 2023-12-28 | 434.49 | $416.00 | 9804 |
| 2023-12-27 | 436.43 | $415.00 | 76650 |
| 2023-12-22 | 438.69 | $410.00 | 401792 |
| 2023-12-21 | 441.71 | $415.00 | 308577 |
| 2023-12-20 | 444.52 | $435.00 | 24726 |
| 2023-12-19 | 445.52 | $444.00 | 19886 |
| 2023-12-18 | 445.68 | $440.00 | 5827 |
| 2023-12-15 | 446.28 | $460.00 | 13810 |
| 2023-12-14 | 444.84 | $443.00 | 72851 |
| 2023-12-13 | 445.03 | $438.00 | 31869 |
| 2023-12-12 | 445.77 | $445.00 | 7816 |
| 2023-12-11 | 445.85 | $452.00 | 7326 |
| 2023-12-08 | 445.20 | $445.00 | 19871 |
| 2023-12-07 | 445.23 | $437.00 | 15224 |
| 2023-12-06 | 446.09 | $450.00 | 7652 |
| 2023-12-05 | 445.68 | $444.00 | 16589 |
| 2023-12-04 | 445.86 | $440.00 | 86470 |
| 2023-12-01 | 446.47 | $453.00 | 14848 |
| 2023-11-30 | 445.79 | $460.00 | 18553 |
| 2023-11-29 | 444.29 | $461.00 | 15507 |
| 2023-11-28 | 442.53 | $462.00 | 50774 |
| 2023-11-27 | 440.48 | $451.00 | 17142 |
| 2023-11-24 | 439.38 | $452.00 | 19371 |
| 2023-11-23 | 438.05 | $460.00 | 1562 |
| 2023-11-22 | 435.74 | $453.00 | 4422 |
| 2023-11-21 | 433.92 | $450.00 | 41730 |
| 2023-11-20 | 432.23 | $448.00 | 56468 |
| 2023-11-17 | 430.57 | $448.00 | 19748 |
| 2023-11-16 | 428.73 | $445.00 | 41561 |
| 2023-11-15 | 427.02 | $437.00 | 12563 |
| 2023-11-14 | 425.97 | $440.00 | 15217 |
| 2023-11-13 | 424.49 | $437.00 | 29422 |
| 2023-11-10 | 423.17 | $430.00 | 7376 |
| 2023-11-09 | 422.45 | $420.50 | 6862 |
| 2023-11-08 | 422.66 | $418.00 | 47780 |
| 2023-11-07 | 423.15 | $430.00 | 24965 |
| 2023-11-06 | 422.43 | $431.00 | 14986 |
| 2023-11-03 | 421.53 | $440.00 | 1542 |
| 2023-11-02 | 419.58 | $433.00 | 15640 |
| 2023-11-01 | 418.17 | $425.00 | 32337 |
| 2023-10-31 | 417.45 | $427.50 | 17653 |
| 2023-10-30 | 416.39 | $407.00 | 11971 |
| 2023-10-27 | 417.38 | $419.00 | 13146 |
| 2023-10-26 | 417.21 | $419.00 | 15957 |
| 2023-10-25 | 417.02 | $428.00 | 43304 |
| 2023-10-24 | 415.87 | $400.50 | 22241 |
| 2023-10-23 | 417.48 | $394.50 | 39405 |
| 2023-10-20 | 419.90 | $396.50 | 11303 |
| 2023-10-19 | 422.37 | $396.00 | 6547 |
| 2023-10-18 | 425.14 | $405.50 | 6706 |
| 2023-10-17 | 427.21 | $415.00 | 5873 |
| 2023-10-16 | 428.49 | $407.00 | 26809 |
| 2023-10-13 | 430.76 | $404.50 | 44373 |
| 2023-10-12 | 433.52 | $408.00 | 28097 |
| 2023-10-11 | 436.21 | $422.50 | 18725 |
| 2023-10-10 | 437.65 | $423.00 | 6323 |
| 2023-10-09 | 439.19 | $418.50 | 23960 |
| 2023-10-06 | 441.37 | $425.00 | 90079 |
| 2023-10-05 | 443.09 | $415.00 | 13670 |
| 2023-10-04 | 446.05 | $419.00 | 25771 |
| 2023-10-03 | 448.90 | $412.50 | 43583 |
| 2023-10-02 | 452.73 | $433.50 | 7509 |
| 2023-09-29 | 454.76 | $439.50 | 14002 |
| 2023-09-28 | 456.36 | $438.00 | 17906 |
| 2023-09-27 | 458.29 | $435.00 | 20601 |
| 2023-09-26 | 460.75 | $426.00 | 49673 |
| 2023-09-25 | 464.40 | $451.50 | 40121 |
| 2023-09-22 | 465.76 | $452.50 | 7956 |
| 2023-09-21 | 467.16 | $455.00 | 7755 |
| 2023-09-20 | 468.44 | $470.00 | 33402 |
| 2023-09-19 | 468.27 | $470.00 | 20371 |
| 2023-09-18 | 468.09 | $466.00 | 42028 |
| 2023-09-15 | 468.31 | $464.00 | 82602 |
| 2023-09-14 | 468.76 | $467.00 | 17936 |
| 2023-09-13 | 468.95 | $469.50 | 7961 |
| 2023-09-12 | 468.89 | $474.00 | 25264 |
| 2023-09-11 | 468.36 | $479.00 | 28865 |
| 2023-09-08 | 467.23 | $472.50 | 7362 |
| 2023-09-07 | 466.68 | $475.00 | 39725 |
| 2023-09-06 | 465.80 | $472.50 | 34708 |
| 2023-09-05 | 465.10 | $469.00 | 14033 |
| 2023-09-04 | 464.69 | $470.00 | 23085 |
| 2023-09-01 | 464.13 | $465.50 | 4119 |
| 2023-08-31 | 463.99 | $475.00 | 11609 |
| 2023-08-30 | 462.83 | $463.00 | 9661 |
| 2023-08-29 | 462.81 | $479.00 | 23888 |
| 2023-08-25 | 461.10 | $462.00 | 100700 |
| 2023-08-24 | 461.01 | $467.50 | 17759 |
| 2023-08-23 | 460.33 | $467.50 | 25989 |
| 2023-08-22 | 459.57 | $475.00 | 142398 |
| 2023-08-21 | 457.95 | $459.00 | 35466 |
| 2023-08-18 | 457.84 | $460.00 | 23331 |
| 2023-08-17 | 457.61 | $472.00 | 17172 |
| 2023-08-16 | 456.09 | $482.00 | 41999 |
| 2023-08-15 | 453.37 | $470.00 | 61866 |
| 2023-08-14 | 451.62 | $480.50 | 45838 |
| 2023-08-11 | 448.58 | $482.00 | 48083 |
| 2023-08-10 | 445.06 | $485.00 | 116363 |
| 2023-08-09 | 440.85 | $465.00 | 125649 |
| 2023-08-08 | 438.31 | $460.00 | 29641 |
| 2023-08-07 | 436.03 | $437.50 | 28584 |
| 2023-08-04 | 435.87 | $432.00 | 56358 |
| 2023-08-03 | 436.28 | $446.00 | 2474 |
| 2023-08-02 | 435.26 | $439.00 | 37422 |
| 2023-08-01 | 434.87 | $439.00 | 7794 |
| 2023-07-31 | 434.43 | $443.00 | 13040 |
| 2023-07-28 | 433.53 | $446.00 | 28636 |
| 2023-07-27 | 432.22 | $452.00 | 26238 |
| 2023-07-26 | 430.13 | $460.00 | 34843 |
| 2023-07-25 | 426.99 | $460.00 | 71330 |
| 2023-07-24 | 423.51 | $455.50 | 39045 |
| 2023-07-21 | 420.15 | $472.50 | 476649 |
| 2023-07-20 | 414.64 | $483.00 | 113060 |
| 2023-07-19 | 407.44 | $431.50 | 20510 |
| 2023-07-18 | 404.91 | $414.00 | 3214 |
| 2023-07-17 | 403.95 | $417.50 | 17178 |
| 2023-07-14 | 402.52 | $399.50 | 35975 |
| 2023-07-13 | 402.84 | $410.00 | 4204 |
| 2023-07-12 | 402.09 | $400.00 | 251440 |
| 2023-07-11 | 402.31 | $400.00 | 7780 |
| 2023-07-10 | 402.55 | $400.00 | 15173 |
| 2023-07-07 | 402.82 | $400.00 | 7659 |
| 2023-07-06 | 403.12 | $400.00 | 10542 |
| 2023-07-05 | 403.45 | $400.00 | 214 |
| 2023-07-04 | 403.81 | $400.00 | 33683 |
| 2023-07-03 | 404.21 | $400.00 | 8046 |
| 2023-06-30 | 404.65 | $397.00 | 3291 |
| 2023-06-29 | 405.46 | $394.50 | 3058 |
| 2023-06-28 | 406.61 | $400.00 | 11890 |
| 2023-06-27 | 407.31 | $383.00 | 35498 |
| 2023-06-26 | 409.87 | $390.00 | 20905 |
| 2023-06-23 | 411.96 | $405.00 | 6389 |
| 2023-06-22 | 412.69 | $410.00 | 13882 |
| 2023-06-21 | 412.97 | $404.50 | 13451 |
| 2023-06-20 | 413.87 | $408.00 | 162742 |
| 2023-06-19 | 414.48 | $418.50 | 45710 |
| 2023-06-16 | 414.06 | $420.00 | 32646 |
| 2023-06-15 | 413.44 | $419.50 | 67322 |
| 2023-06-14 | 412.80 | $427.00 | 48614 |
| 2023-06-13 | 411.30 | $435.00 | 109311 |
| 2023-06-12 | 408.81 | $440.50 | 24866 |
| 2023-06-09 | 405.47 | $440.50 | 20685 |
| 2023-06-08 | 401.78 | $443.50 | 35908 |
| 2023-06-07 | 397.39 | $407.50 | 46812 |
| 2023-06-06 | 396.33 | $400.00 | 15932 |
| 2023-06-05 | 395.94 | $398.00 | 5738 |
| 2023-06-02 | 395.73 | $388.50 | 35936 |
| 2023-06-01 | 396.49 | $398.00 | 78495 |
| 2023-05-31 | 396.33 | $394.00 | 241958 |
| 2023-05-30 | 396.57 | $386.00 | 5528 |
| 2023-05-26 | 397.68 | $390.00 | 45182 |
| 2023-05-25 | 398.49 | $387.50 | 3075 |
| 2023-05-24 | 399.65 | $384.00 | 44258 |
| 2023-05-23 | 401.30 | $400.00 | 25821 |
| 2023-05-22 | 401.43 | $392.00 | 20383 |
| 2023-05-19 | 402.43 | $392.00 | 95306 |
| 2023-05-18 | 403.52 | $396.50 | 44134 |
| 2023-05-17 | 404.26 | $392.50 | 16272 |
| 2023-05-16 | 405.50 | $396.50 | 23701 |
| 2023-05-15 | 406.45 | $390.00 | 27283 |
| 2023-05-12 | 408.18 | $387.50 | 25421 |
| 2023-05-11 | 410.36 | $390.00 | 37581 |
| 2023-05-10 | 412.50 | $403.00 | 9450 |
| 2023-05-09 | 413.50 | $408.00 | 38806 |
| 2023-05-05 | 414.08 | $399.50 | 20804 |
| 2023-05-04 | 415.62 | $401.00 | 61060 |
| 2023-05-03 | 417.15 | $402.00 | 34425 |
| 2023-05-02 | 418.75 | $408.00 | 163777 |
| 2023-04-28 | 419.88 | $409.50 | 7218 |
| 2023-04-27 | 420.97 | $414.50 | 39227 |
| 2023-04-26 | 421.66 | $407.50 | 64460 |
| 2023-04-25 | 423.15 | $424.50 | 11013 |
| 2023-04-24 | 423.00 | $424.50 | 65378 |
| 2023-04-21 | 422.85 | $426.50 | 38352 |
| 2023-04-20 | 422.46 | $419.50 | 27307 |
| 2023-04-19 | 422.77 | $428.00 | 1036 |
| 2023-04-18 | 422.22 | $428.00 | 4879 |
| 2023-04-17 | 421.61 | $428.00 | 18987 |
| 2023-04-14 | 420.94 | $433.00 | 24685 |
| 2023-04-13 | 419.67 | $428.00 | 11088 |
| 2023-04-12 | 418.79 | $428.00 | 17858 |
| 2023-04-11 | 417.83 | $435.00 | 24498 |
| 2023-04-06 | 416.02 | $421.00 | 6537 |
| 2023-04-05 | 415.49 | $432.00 | 163890 |
| 2023-04-04 | 413.76 | $416.00 | 11587 |
| 2023-04-03 | 413.52 | $420.00 | 23057 |
| 2023-03-31 | 412.84 | $420.00 | 31546 |
| 2023-03-30 | 412.08 | $414.00 | 30939 |
| 2023-03-29 | 411.88 | $400.00 | 4752 |
| 2023-03-28 | 413.13 | $409.00 | 25562 |
| 2023-03-27 | 413.57 | $405.00 | 3763 |
| 2023-03-24 | 414.47 | $404.00 | 36162 |
| 2023-03-23 | 415.57 | $404.00 | 43035 |
| 2023-03-22 | 416.79 | $401.50 | 64294 |
| 2023-03-21 | 418.40 | $402.50 | 37050 |
| 2023-03-20 | 420.07 | $398.00 | 38604 |
| 2023-03-17 | 422.40 | $392.50 | 11530 |
| 2023-03-16 | 425.54 | $410.00 | 53998 |
| 2023-03-15 | 427.18 | $402.00 | 49125 |
| 2023-03-14 | 429.83 | $410.00 | 5628 |
| 2023-03-13 | 431.92 | $400.00 | 81042 |
| 2023-03-10 | 435.28 | $411.00 | 46688 |
| 2023-03-09 | 437.83 | $411.00 | 31978 |
| 2023-03-08 | 440.66 | $422.50 | 50843 |
| 2023-03-07 | 442.57 | $430.00 | 28467 |
| 2023-03-06 | 443.89 | $435.00 | 36826 |
| 2023-03-03 | 444.83 | $447.50 | 3224 |
| 2023-03-02 | 444.55 | $447.50 | 12260 |
| 2023-03-01 | 444.24 | $447.50 | 8412 |
| 2023-02-28 | 443.89 | $450.00 | 73343 |
| 2023-02-27 | 443.25 | $446.00 | 17867 |
| 2023-02-24 | 442.96 | $445.50 | 53818 |
| 2023-02-23 | 442.70 | $445.00 | 19481 |
| 2023-02-22 | 442.45 | $445.50 | 1331 |
| 2023-02-21 | 442.13 | $443.50 | 16862 |
| 2023-02-20 | 441.99 | $452.00 | 7736 |
| 2023-02-17 | 440.93 | $444.50 | 12920 |
| 2023-02-16 | 440.56 | $445.00 | 22169 |
| 2023-02-15 | 440.09 | $445.50 | 37804 |
| 2023-02-14 | 439.52 | $447.50 | 35208 |
| 2023-02-13 | 438.68 | $440.00 | 18408 |
| 2023-02-10 | 438.54 | $440.00 | 19701 |
| 2023-02-09 | 438.39 | $440.00 | 51594 |
| 2023-02-08 | 438.22 | $450.00 | 59380 |
| 2023-02-07 | 436.98 | $452.00 | 60021 |
| 2023-02-06 | 435.40 | $450.00 | 79737 |
| 2023-02-03 | 433.86 | $450.00 | 39117 |
| 2023-02-02 | 432.16 | $440.00 | 98510 |
| 2023-02-01 | 431.34 | $447.00 | 136914 |
| 2023-01-31 | 429.69 | $440.00 | 35927 |
| 2023-01-30 | 428.60 | $446.00 | 15930 |
| 2023-01-27 | 426.77 | $438.00 | 157892 |
| 2023-01-26 | 425.59 | $442.50 | 57423 |
| 2023-01-25 | 423.81 | $444.00 | 129815 |
| 2023-01-24 | 421.69 | $440.00 | 244195 |
| 2023-01-23 | 419.76 | $442.50 | 25898 |
| 2023-01-20 | 417.36 | $442.50 | 109230 |
| 2023-01-19 | 414.72 | $440.00 | 101305 |
| 2023-01-18 | 412.06 | $444.00 | 52107 |
| 2023-01-17 | 408.69 | $431.50 | 54212 |
| 2023-01-16 | 406.29 | $422.50 | 125333 |
| 2023-01-13 | 404.59 | $410.50 | 29646 |
| 2023-01-12 | 403.97 | $415.00 | 23540 |
| 2023-01-11 | 402.80 | $409.00 | 29332 |
| 2023-01-10 | 402.15 | $420.00 | 22564 |
| 2023-01-09 | 400.27 | $424.00 | 18312 |
| 2023-01-06 | 397.78 | $423.50 | 15172 |
| 2023-01-05 | 395.07 | $414.00 | 9317 |
| 2023-01-04 | 393.07 | $416.00 | 7434 |
| 2023-01-03 | 390.66 | $415.50 | 20284 |
| 2022-12-30 | 388.05 | $395.00 | 1934 |
| 2022-12-29 | 387.31 | $397.00 | 8982 |
| 2022-12-28 | 386.29 | $385.00 | 31625 |
| 2022-12-23 | 386.43 | $395.00 | 55126 |
| 2022-12-22 | 385.53 | $383.00 | 21465 |
| 2022-12-21 | 385.80 | $400.00 | 52857 |
| 2022-12-20 | 384.30 | $404.00 | 16577 |
| 2022-12-19 | 382.23 | $407.50 | 19836 |
| 2022-12-16 | 379.57 | $410.00 | 56858 |
| 2022-12-15 | 376.36 | $430.00 | 42127 |
| 2022-12-14 | 370.72 | $435.00 | 48981 |
| 2022-12-13 | 363.95 | $420.00 | 124029 |
| 2022-12-12 | 358.05 | $377.00 | 40625 |
| 2022-12-09 | 356.06 | $380.00 | 67231 |
| 2022-12-08 | 353.53 | $380.00 | 15478 |
| 2022-12-07 | 350.75 | $375.00 | 79750 |
| 2022-12-06 | 348.20 | $347.00 | 131011 |
| 2022-12-05 | 348.32 | $345.00 | 88760 |
| 2022-12-02 | 348.67 | $349.00 | 17597 |
| 2022-12-01 | 348.64 | $341.00 | 38811 |
| 2022-11-30 | 349.44 | $345.00 | 9334 |
| 2022-11-29 | 349.91 | $355.00 | 128590 |
| 2022-11-28 | 349.37 | $365.00 | 8947 |
| 2022-11-25 | 347.73 | $355.00 | 78284 |
| 2022-11-24 | 346.96 | $355.00 | 55016 |
| 2022-11-23 | 346.12 | $341.00 | 11495 |
| 2022-11-22 | 346.66 | $344.50 | 11336 |
| 2022-11-21 | 346.88 | $344.50 | 11185 |
| 2022-11-18 | 347.13 | $330.00 | 3810 |
| 2022-11-17 | 348.94 | $330.00 | 25614 |
| 2022-11-16 | 350.93 | $338.00 | 12407 |
| 2022-11-15 | 352.29 | $345.50 | 20678 |
| 2022-11-14 | 353.01 | $345.50 | 45639 |
| 2022-11-11 | 353.80 | $354.00 | 56037 |
| 2022-11-10 | 353.77 | $342.00 | 29919 |
| 2022-11-09 | 355.01 | $348.00 | 55667 |
| 2022-11-08 | 355.75 | $357.50 | 7110 |
| 2022-11-07 | 355.57 | $350.00 | 14195 |
| 2022-11-04 | 356.15 | $350.00 | 18429 |
| 2022-11-03 | 356.80 | $357.50 | 52723 |
| 2022-11-02 | 356.73 | $366.00 | 34033 |
| 2022-11-01 | 355.75 | $376.00 | 23481 |
| 2022-10-31 | 353.62 | $370.00 | 18469 |
| 2022-10-28 | 351.90 | $364.00 | 33050 |
| 2022-10-27 | 350.62 | $395.50 | 70757 |
| 2022-10-26 | 345.90 | $350.00 | 32134 |
| 2022-10-25 | 345.47 | $322.00 | 56758 |
| 2022-10-24 | 347.94 | $338.00 | 22153 |
| 2022-10-21 | 348.98 | $330.00 | 4813 |
| 2022-10-20 | 350.98 | $321.00 | 66795 |
| 2022-10-19 | 354.14 | $329.50 | 8260 |
| 2022-10-18 | 356.73 | $330.00 | 54443 |
| 2022-10-17 | 359.54 | $330.00 | 30573 |
| 2022-10-14 | 362.65 | $329.00 | 40862 |
| 2022-10-13 | 366.19 | $317.00 | 51132 |
| 2022-10-12 | 371.37 | $320.00 | 111080 |
| 2022-10-11 | 376.78 | $330.00 | 41990 |
| 2022-10-10 | 381.71 | $348.00 | 2071 |
| 2022-10-07 | 385.25 | $342.00 | 4767 |
| 2022-10-06 | 389.81 | $340.00 | 68058 |
| 2022-10-05 | 395.05 | $355.00 | 7972 |
| 2022-10-04 | 399.26 | $354.00 | 29285 |
| 2022-10-03 | 404.03 | $353.00 | 8840 |
| 2022-09-30 | 409.40 | $345.00 | 35734 |
| 2022-09-29 | 416.18 | $340.00 | 27825 |
| 2022-09-28 | 424.20 | $362.50 | 87940 |
| 2022-09-27 | 430.69 | $380.00 | 32139 |
| 2022-09-26 | 436.03 | $390.00 | 24437 |
| 2022-09-23 | 440.87 | $395.00 | 25705 |
| 2022-09-22 | 445.70 | $405.00 | 36725 |
| 2022-09-21 | 449.99 | $421.00 | 16214 |
| 2022-09-20 | 453.04 | $432.00 | 12603 |
| 2022-09-16 | 455.25 | $437.50 | 13431 |
| 2022-09-15 | 457.12 | $430.00 | 29187 |
| 2022-09-14 | 459.98 | $431.00 | 16279 |
| 2022-09-13 | 463.03 | $461.00 | 22171 |
| 2022-09-12 | 463.24 | $470.00 | 60130 |
| 2022-09-09 | 462.53 | $468.00 | 11180 |
| 2022-09-08 | 461.95 | $455.00 | 28965 |
| 2022-09-07 | 462.69 | $445.00 | 23175 |
| 2022-09-06 | 464.55 | $438.00 | 10752 |
| 2022-09-05 | 467.34 | $425.50 | 21594 |
| 2022-09-02 | 471.75 | $425.00 | 18151 |
| 2022-09-01 | 476.67 | $437.50 | 18430 |
| 2022-08-31 | 480.79 | $450.00 | 47104 |
| 2022-08-30 | 484.03 | $455.00 | 13873 |
| 2022-08-26 | 487.09 | $460.00 | 40769 |
| 2022-08-25 | 489.94 | $460.00 | 19211 |
| 2022-08-24 | 493.09 | $460.00 | 10815 |
| 2022-08-23 | 496.57 | $480.00 | 9340 |
| 2022-08-22 | 498.32 | $490.00 | 33945 |
| 2022-08-19 | 499.19 | $480.00 | 22664 |
| 2022-08-18 | 501.21 | $498.00 | 21084 |
| 2022-08-17 | 501.55 | $499.00 | 7505 |
| 2022-08-16 | 501.82 | $494.50 | 8160 |
| 2022-08-15 | 502.59 | $492.00 | 43431 |
| 2022-08-12 | 503.71 | $492.00 | 11978 |
| 2022-08-11 | 504.94 | $510.00 | 15835 |
| 2022-08-10 | 504.41 | $492.00 | 30061 |
| 2022-08-09 | 505.71 | $509.00 | 21679 |
| 2022-08-08 | 505.37 | $514.00 | 13236 |
| 2022-08-05 | 504.46 | $515.00 | 14780 |
| 2022-08-04 | 503.35 | $515.00 | 2824 |
| 2022-08-03 | 502.12 | $502.00 | 11130 |
| 2022-08-02 | 502.13 | $514.00 | 19449 |
| 2022-08-01 | 500.88 | $522.00 | 3547 |
| 2022-07-29 | 498.66 | $524.00 | 15700 |
| 2022-07-28 | 495.99 | $526.00 | 58734 |
| 2022-07-27 | 492.84 | $528.00 | 113023 |
| 2022-07-26 | 489.13 | $522.00 | 5401 |
| 2022-07-25 | 485.68 | $522.00 | 76596 |
| 2022-07-22 | 481.85 | $505.00 | 30987 |
| 2022-07-21 | 479.42 | $491.50 | 32123 |
| 2022-07-20 | 478.14 | $478.50 | 11328 |
| 2022-07-19 | 478.11 | $479.00 | 14879 |
| 2022-07-18 | 478.01 | $477.50 | 26089 |
| 2022-07-15 | 478.06 | $471.00 | 9883 |
| 2022-07-14 | 478.81 | $457.00 | 29073 |
| 2022-07-13 | 481.10 | $447.00 | 11596 |
| 2022-07-12 | 484.69 | $440.00 | 34497 |
| 2022-07-11 | 489.40 | $440.00 | 41801 |
| 2022-07-08 | 494.60 | $440.00 | 27791 |
| 2022-07-07 | 500.35 | $437.50 | 35209 |
| 2022-07-06 | 506.96 | $455.00 | 18372 |
| 2022-07-05 | 512.43 | $440.00 | 44625 |
| 2022-07-04 | 520.06 | $475.50 | 42292 |
| 2022-07-01 | 524.75 | $492.00 | 11409 |
| 2022-06-30 | 528.19 | $514.00 | 12118 |
| 2022-06-29 | 529.69 | $502.00 | 17993 |
| 2022-06-28 | 532.60 | $510.00 | 199763 |
| 2022-06-27 | 534.98 | $512.00 | 17748 |
| 2022-06-24 | 537.40 | $518.00 | 8114 |
| 2022-06-23 | 539.44 | $513.00 | 25822 |
| 2022-06-22 | 542.22 | $512.00 | 35971 |
| 2022-06-21 | 545.40 | $520.00 | 12071 |
| 2022-06-20 | 548.08 | $516.00 | 14958 |
| 2022-06-17 | 551.46 | $520.00 | 20209 |
| 2022-06-16 | 554.77 | $523.00 | 14410 |
| 2022-06-15 | 558.11 | $550.00 | 16549 |
| 2022-06-14 | 558.96 | $540.00 | 36972 |
| 2022-06-13 | 560.96 | $530.00 | 43728 |
| 2022-06-10 | 564.22 | $550.00 | 36183 |
| 2022-06-09 | 565.72 | $588.00 | 33821 |
| 2022-06-08 | 563.37 | $564.00 | 7498 |
| 2022-06-07 | 563.30 | $558.00 | 9047 |
| 2022-06-06 | 563.86 | $550.00 | 22608 |
| 2022-06-01 | 565.32 | $562.00 | 15306 |
| 2022-05-31 | 565.67 | $550.00 | 3404 |
| 2022-05-30 | 567.32 | $560.00 | 26851 |
| 2022-05-27 | 568.09 | $556.00 | 6259 |
| 2022-05-26 | 569.36 | $558.00 | 12627 |
| 2022-05-25 | 570.56 | $556.00 | 32077 |
| 2022-05-24 | 572.09 | $556.00 | 5673 |
| 2022-05-23 | 573.78 | $578.00 | 17084 |
| 2022-05-20 | 573.34 | $572.00 | 13193 |
| 2022-05-19 | 573.48 | $568.00 | 30351 |
| 2022-05-18 | 574.06 | $580.00 | 18476 |
| 2022-05-17 | 573.43 | $550.00 | 37625 |
| 2022-05-16 | 575.90 | $572.00 | 15496 |
| 2022-05-13 | 576.31 | $578.00 | 5540 |
| 2022-05-12 | 576.13 | $568.00 | 59602 |
| 2022-05-11 | 576.99 | $554.00 | 50646 |
| 2022-05-10 | 579.41 | $524.00 | 63816 |
| 2022-05-09 | 585.24 | $544.00 | 73115 |
| 2022-05-06 | 589.58 | $594.00 | 242171 |
| 2022-05-05 | 589.12 | $606.00 | 32879 |
| 2022-05-04 | 587.34 | $602.00 | 101499 |
| 2022-05-03 | 585.80 | $590.00 | 107087 |
| 2022-04-29 | 585.36 | $592.00 | 23406 |
| 2022-04-28 | 584.66 | $588.00 | 58183 |
| 2022-04-27 | 584.31 | $588.00 | 26388 |
| 2022-04-26 | 583.92 | $592.00 | 25064 |
| 2022-04-25 | 583.07 | $580.00 | 70636 |
| 2022-04-22 | 583.39 | $590.00 | 85454 |
| 2022-04-21 | 582.69 | $588.00 | 89438 |
| 2022-04-20 | 582.13 | $602.00 | 16171 |
| 2022-04-19 | 580.04 | $594.00 | 23323 |
| 2022-04-14 | 578.57 | $610.00 | 15761 |
| 2022-04-13 | 575.27 | $594.00 | 5813 |
| 2022-04-12 | 573.30 | $606.00 | 20775 |
| 2022-04-11 | 569.85 | $606.00 | 139622 |
| 2022-04-08 | 566.05 | $590.00 | 58604 |
| 2022-04-07 | 563.53 | $602.00 | 96250 |
| 2022-04-06 | 559.48 | $610.00 | 51313 |
| 2022-04-05 | 554.16 | $580.00 | 38843 |
| 2022-04-04 | 551.44 | $610.00 | 72607 |
| 2022-04-01 | 545.27 | $594.00 | 40260 |
| 2022-03-31 | 540.14 | $572.00 | 35056 |
| 2022-03-30 | 536.79 | $576.00 | 29329 |
| 2022-03-29 | 532.66 | $579.00 | 53210 |
| 2022-03-28 | 527.79 | $576.00 | 41572 |
| 2022-03-25 | 522.71 | $564.00 | 74768 |
| 2022-03-24 | 518.36 | $570.00 | 35408 |
| 2022-03-23 | 512.93 | $544.00 | 11607 |
| 2022-03-22 | 509.66 | $546.00 | 59296 |
| 2022-03-21 | 505.83 | $566.00 | 32017 |
| 2022-03-18 | 499.50 | $540.00 | 128090 |
| 2022-03-17 | 495.24 | $532.00 | 44268 |
| 2022-03-16 | 491.37 | $538.00 | 58045 |
| 2022-03-15 | 486.46 | $526.00 | 202945 |
| 2022-03-14 | 482.30 | $478.00 | 23243 |
| 2022-03-11 | 482.75 | $486.00 | 16991 |
| 2022-03-10 | 482.41 | $487.50 | 24185 |
| 2022-03-09 | 481.87 | $460.00 | 30048 |
| 2022-03-08 | 484.17 | $458.00 | 43372 |
| 2022-03-07 | 486.93 | $435.50 | 71180 |
| 2022-03-04 | 492.34 | $460.00 | 96780 |
| 2022-03-03 | 495.74 | $481.00 | 11469 |
| 2022-03-02 | 497.30 | $518.00 | 35713 |
| 2022-03-01 | 495.12 | $504.00 | 15756 |
| 2022-02-28 | 494.18 | $502.00 | 18096 |
| 2022-02-25 | 493.36 | $506.00 | 46225 |
| 2022-02-24 | 492.03 | $510.00 | 53919 |
| 2022-02-23 | 490.13 | $515.00 | 26093 |
| 2022-02-22 | 487.52 | $512.00 | 37420 |
| 2022-02-21 | 484.94 | $522.00 | 67039 |
| 2022-02-18 | 481.04 | $496.00 | 31094 |
| 2022-02-17 | 479.46 | $508.00 | 37235 |
| 2022-02-16 | 476.46 | $495.00 | 8302 |
| 2022-02-15 | 474.51 | $493.00 | 19100 |
| 2022-02-14 | 472.56 | $490.00 | 42342 |
| 2022-02-11 | 470.73 | $506.00 | 70709 |
| 2022-02-10 | 467.01 | $495.00 | 35681 |
| 2022-02-09 | 464.07 | $499.50 | 39929 |
| 2022-02-08 | 460.34 | $490.00 | 60402 |
| 2022-02-07 | 457.22 | $478.00 | 32906 |
| 2022-02-04 | 455.03 | $470.00 | 18025 |
| 2022-02-03 | 453.45 | $483.50 | 61298 |
| 2022-02-02 | 450.29 | $487.50 | 50708 |
| 2022-02-01 | 446.37 | $490.00 | 65062 |
| 2022-01-31 | 441.78 | $502.00 | 166756 |
| 2022-01-28 | 435.44 | $530.00 | 412623 |
| 2022-01-27 | 425.49 | $506.00 | 65617 |
| 2022-01-26 | 417.01 | $483.00 | 305590 |
| 2022-01-25 | 410.06 | $411.00 | 44708 |
| 2022-01-24 | 409.97 | $418.00 | 175752 |
| 2022-01-21 | 409.12 | $400.00 | 28029 |
| 2022-01-20 | 410.08 | $400.00 | 55008 |
| 2022-01-19 | 411.14 | $414.00 | 19054 |
| 2022-01-18 | 410.84 | $414.00 | 23880 |
| 2022-01-17 | 410.51 | $414.00 | 14951 |
| 2022-01-14 | 410.14 | $414.00 | 28716 |
| 2022-01-13 | 409.73 | $418.50 | 21595 |
| 2022-01-12 | 408.81 | $409.00 | 8463 |
| 2022-01-11 | 408.79 | $411.00 | 23318 |
| 2022-01-10 | 408.56 | $406.00 | 26322 |
| 2022-01-07 | 408.83 | $412.50 | 35605 |
| 2022-01-06 | 408.44 | $400.00 | 12184 |
| 2022-01-05 | 409.33 | $411.00 | 6728 |
| 2022-01-04 | 409.15 | $412.50 | 19552 |
| 2021-12-31 | 408.80 | $408.50 | 5402 |
| 2021-12-30 | 408.83 | $410.00 | 24467 |
| 2021-12-29 | 408.71 | $402.00 | 18718 |
| 2021-12-24 | 409.42 | $397.00 | 14839 |
| 2021-12-23 | 410.73 | $394.00 | 27287 |
| 2021-12-22 | 412.49 | $391.00 | 14304 |
| 2021-12-21 | 414.75 | $400.00 | 65340 |
| 2021-12-20 | 416.30 | $400.00 | 11892 |
| 2021-12-17 | 418.02 | $410.00 | 60824 |
| 2021-12-16 | 418.86 | $389.50 | 11865 |
| 2021-12-15 | 421.95 | $381.00 | 39424 |
| 2021-12-14 | 426.26 | $380.50 | 65485 |
| 2021-12-13 | 431.08 | $406.50 | 22301 |
| 2021-12-10 | 433.66 | $410.00 | 36169 |
| 2021-12-09 | 436.16 | $415.50 | 70451 |
| 2021-12-08 | 438.33 | $406.00 | 158520 |
| 2021-12-07 | 441.73 | $431.00 | 11408 |
| 2021-12-06 | 442.86 | $433.50 | 16658 |
| 2021-12-03 | 443.85 | $435.00 | 4247 |
| 2021-12-02 | 444.78 | $435.00 | 47211 |
| 2021-12-01 | 445.81 | $426.50 | 19466 |
| 2021-11-30 | 447.84 | $425.00 | 36563 |
| 2021-11-29 | 450.25 | $422.00 | 31989 |
| 2021-11-26 | 453.22 | $414.00 | 112685 |
| 2021-11-25 | 457.35 | $440.00 | 35169 |
| 2021-11-24 | 459.17 | $456.00 | 14568 |
| 2021-11-23 | 459.51 | $445.00 | 35887 |
| 2021-11-22 | 461.04 | $480.00 | 18687 |
| 2021-11-19 | 459.04 | $463.00 | 16510 |
| 2021-11-18 | 458.62 | $470.00 | 24091 |
| 2021-11-17 | 457.43 | $471.00 | 18077 |
| 2021-11-16 | 456.00 | $475.00 | 39662 |
| 2021-11-15 | 454.00 | $484.00 | 70624 |
| 2021-11-12 | 450.84 | $462.00 | 50302 |
| 2021-11-11 | 449.66 | $480.00 | 35242 |
| 2021-11-10 | 446.47 | $461.00 | 30846 |
| 2021-11-09 | 444.94 | $461.00 | 34215 |
| 2021-11-08 | 443.25 | $451.00 | 27763 |
| 2021-11-05 | 442.43 | $450.00 | 11349 |
| 2021-11-04 | 441.64 | $446.50 | 13580 |
| 2021-11-03 | 441.13 | $442.00 | 14379 |
| 2021-11-02 | 441.03 | $442.00 | 45998 |
| 2021-11-01 | 440.93 | $438.00 | 43182 |
| 2021-10-29 | 441.24 | $420.00 | 26020 |
| 2021-10-28 | 443.48 | $416.00 | 39112 |
| 2021-10-27 | 446.37 | $426.00 | 31763 |
| 2021-10-26 | 448.51 | $438.50 | 47683 |
| 2021-10-25 | 449.57 | $438.00 | 25040 |
| 2021-10-22 | 450.78 | $442.50 | 20881 |
| 2021-10-21 | 451.66 | $453.00 | 55852 |
| 2021-10-20 | 451.51 | $480.00 | 59381 |
| 2021-10-19 | 448.52 | $468.00 | 14587 |
| 2021-10-18 | 446.46 | $462.00 | 57294 |
| 2021-10-15 | 444.83 | $440.00 | 84635 |
| 2021-10-14 | 445.34 | $420.00 | 122455 |
| 2021-10-13 | 448.00 | $408.00 | 70443 |
| 2021-10-12 | 452.22 | $411.00 | 39909 |
| 2021-10-11 | 456.55 | $413.00 | 27331 |
| 2021-10-08 | 461.14 | $426.00 | 337921 |
| 2021-10-07 | 464.84 | $420.00 | 77770 |
| 2021-10-06 | 469.56 | $429.00 | 122104 |
| 2021-10-05 | 473.83 | $410.00 | 156269 |
| 2021-10-04 | 480.55 | $419.00 | 90656 |
| 2021-10-01 | 487.02 | $428.00 | 83295 |
| 2021-09-30 | 493.24 | $438.00 | 96913 |
| 2021-09-29 | 499.05 | $448.00 | 39087 |
| 2021-09-28 | 504.43 | $450.00 | 22553 |
| 2021-09-27 | 510.15 | $457.00 | 143524 |
| 2021-09-24 | 515.75 | $472.00 | 44473 |
| 2021-09-23 | 520.35 | $480.00 | 37757 |
| 2021-09-22 | 524.60 | $472.00 | 30124 |
| 2021-09-21 | 530.14 | $465.00 | 143029 |
| 2021-09-20 | 537.00 | $478.00 | 324914 |
| 2021-09-17 | 543.21 | $518.00 | 18314 |
| 2021-09-16 | 545.86 | $516.00 | 59020 |
| 2021-09-15 | 549.00 | $554.00 | 28817 |
| 2021-09-14 | 548.48 | $551.00 | 49480 |
| 2021-09-13 | 548.21 | $556.00 | 36383 |
| 2021-09-10 | 547.39 | $560.00 | 50535 |
| 2021-09-09 | 546.06 | $568.00 | 40529 |
| 2021-09-08 | 543.76 | $548.00 | 35659 |
| 2021-09-07 | 543.31 | $557.00 | 28574 |
| 2021-09-06 | 541.87 | $552.00 | 7957 |
| 2021-09-03 | 540.80 | $544.00 | 41807 |
| 2021-09-02 | 540.46 | $546.00 | 19659 |
| 2021-09-01 | 539.88 | $558.00 | 75743 |
| 2021-08-31 | 537.97 | $538.00 | 21716 |
| 2021-08-27 | 537.97 | $543.00 | 8851 |
| 2021-08-26 | 537.44 | $556.00 | 81670 |
| 2021-08-25 | 535.49 | $554.00 | 20709 |
| 2021-08-24 | 533.54 | $550.00 | 54717 |
| 2021-08-23 | 531.81 | $536.00 | 65512 |
| 2021-08-20 | 531.37 | $542.00 | 35910 |
| 2021-08-19 | 530.25 | $552.00 | 18798 |
| 2021-08-18 | 527.96 | $553.00 | 189085 |
| 2021-08-17 | 525.32 | $560.00 | 11194 |
| 2021-08-16 | 521.67 | $564.00 | 33862 |
| 2021-08-13 | 517.21 | $558.00 | 24465 |
| 2021-08-12 | 512.92 | $560.00 | 104300 |
| 2021-08-11 | 507.96 | $565.00 | 53375 |
| 2021-08-10 | 501.96 | $558.00 | 53159 |
| 2021-08-09 | 496.06 | $568.00 | 134079 |
| 2021-08-06 | 488.49 | $550.00 | 144158 |
| 2021-08-05 | 482.01 | $523.00 | 26300 |
| 2021-08-04 | 477.70 | $530.00 | 25245 |
| 2021-08-03 | 472.20 | $530.00 | 33698 |
| 2021-08-02 | 466.11 | $521.00 | 78744 |
| 2021-07-30 | 460.33 | $525.00 | 139496 |
| 2021-07-29 | 453.53 | $500.00 | 125840 |
| 2021-07-28 | 448.63 | $489.00 | 172369 |
| 2021-07-27 | 444.38 | $478.00 | 100498 |
| 2021-07-26 | 440.85 | $485.00 | 36877 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
799.00
2026-07-24
Close Price
$806.67
Vol: 692
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
331.62
Average
548.15
Maximum
813.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 799.00 | $806.67 | 692 |
| 2026-07-23 | 798.76 | $808.00 | 15618 |
| 2026-07-22 | 798.40 | $780.00 | 21225 |
| 2026-07-21 | 800.91 | $780.00 | 16616 |
| 2026-07-20 | 803.59 | $794.00 | 20467 |
| 2026-07-17 | 804.93 | $800.00 | 8474 |
| 2026-07-16 | 805.66 | $810.00 | 8739 |
| 2026-07-15 | 805.35 | $792.00 | 29837 |
| 2026-07-14 | 806.80 | $800.00 | 16254 |
| 2026-07-13 | 807.54 | $806.00 | 38775 |
| 2026-07-10 | 807.72 | $802.00 | 5344 |
| 2026-07-09 | 808.26 | $800.00 | 16961 |
| 2026-07-08 | 808.96 | $796.00 | 8347 |
| 2026-07-07 | 810.02 | $790.00 | 11678 |
| 2026-07-06 | 811.63 | $806.00 | 12219 |
| 2026-07-03 | 811.61 | $818.00 | 9551 |
| 2026-07-02 | 810.33 | $810.00 | 15865 |
| 2026-07-01 | 809.73 | $822.00 | 9161 |
| 2026-06-30 | 807.84 | $814.00 | 15406 |
| 2026-06-29 | 806.73 | $820.00 | 22149 |
| 2026-06-26 | 804.94 | $836.00 | 131649 |
| 2026-06-25 | 801.43 | $808.00 | 24401 |
| 2026-06-24 | 800.62 | $824.00 | 40787 |
| 2026-06-23 | 798.14 | $814.00 | 16251 |
| 2026-06-22 | 796.58 | $794.00 | 20489 |
| 2026-06-19 | 796.93 | $790.00 | 13369 |
| 2026-06-18 | 797.67 | $794.00 | 21285 |
| 2026-06-17 | 798.04 | $800.00 | 29373 |
| 2026-06-16 | 797.90 | $812.00 | 26970 |
| 2026-06-15 | 796.66 | $808.00 | 33749 |
| 2026-06-12 | 795.85 | $796.00 | 21315 |
| 2026-06-11 | 796.22 | $796.00 | 11148 |
| 2026-06-10 | 796.69 | $790.00 | 22368 |
| 2026-06-09 | 797.84 | $786.00 | 27698 |
| 2026-06-08 | 799.54 | $784.00 | 28267 |
| 2026-06-05 | 801.57 | $794.00 | 28528 |
| 2026-06-04 | 802.86 | $792.00 | 46172 |
| 2026-06-03 | 804.48 | $790.00 | 41804 |
| 2026-06-02 | 806.35 | $820.00 | 13542 |
| 2026-06-01 | 805.24 | $796.00 | 15829 |
| 2026-05-29 | 806.39 | $794.00 | 29157 |
| 2026-05-28 | 807.89 | $816.00 | 14855 |
| 2026-05-27 | 807.24 | $794.00 | 30929 |
| 2026-05-26 | 808.72 | $806.00 | 29298 |
| 2026-05-22 | 809.00 | $796.00 | 8701 |
| 2026-05-21 | 810.30 | $790.00 | 26819 |
| 2026-05-20 | 812.30 | $798.00 | 36183 |
| 2026-05-19 | 813.54 | $814.00 | 21887 |
| 2026-05-18 | 813.19 | $818.00 | 21453 |
| 2026-05-15 | 812.31 | $820.00 | 22994 |
| 2026-05-14 | 811.04 | $804.00 | 33872 |
| 2026-05-13 | 811.24 | $816.00 | 41186 |
| 2026-05-12 | 810.21 | $814.00 | 27404 |
| 2026-05-11 | 809.25 | $822.00 | 57969 |
| 2026-05-08 | 807.40 | $812.00 | 16845 |
| 2026-05-07 | 806.40 | $838.00 | 33926 |
| 2026-05-06 | 802.71 | $822.00 | 100307 |
| 2026-05-05 | 800.30 | $804.00 | 44254 |
| 2026-05-01 | 799.35 | $792.00 | 25876 |
| 2026-04-30 | 799.33 | $792.00 | 2.4M |
| 2026-04-29 | 799.07 | $826.00 | 18354 |
| 2026-04-28 | 795.15 | $806.00 | 34904 |
| 2026-04-27 | 792.94 | $802.00 | 27831 |
| 2026-04-24 | 790.70 | $792.00 | 22602 |
| 2026-04-23 | 789.10 | $812.00 | 24698 |
| 2026-04-22 | 785.03 | $816.00 | 27711 |
| 2026-04-21 | 780.10 | $798.00 | 34770 |
| 2026-04-20 | 776.48 | $800.00 | 71242 |
| 2026-04-17 | 772.39 | $788.00 | 47243 |
| 2026-04-16 | 769.31 | $776.00 | 29074 |
| 2026-04-15 | 767.32 | $794.00 | 18275 |
| 2026-04-14 | 763.43 | $798.00 | 38561 |
| 2026-04-13 | 759.02 | $788.00 | 54664 |
| 2026-04-10 | 755.50 | $796.00 | 36389 |
| 2026-04-09 | 751.16 | $790.00 | 24018 |
| 2026-04-08 | 747.31 | $794.00 | 58738 |
| 2026-04-07 | 742.79 | $768.00 | 55596 |
| 2026-04-02 | 740.70 | $754.00 | 22617 |
| 2026-04-01 | 740.03 | $746.00 | 43826 |
| 2026-03-31 | 740.13 | $740.00 | 29144 |
| 2026-03-30 | 740.82 | $740.00 | 63287 |
| 2026-03-27 | 741.82 | $764.00 | 40634 |
| 2026-03-26 | 740.71 | $714.00 | 44598 |
| 2026-03-25 | 744.78 | $730.00 | 70226 |
| 2026-03-24 | 747.63 | $690.00 | 37992 |
| 2026-03-23 | 754.83 | $718.00 | 67758 |
| 2026-03-20 | 759.71 | $710.00 | 36831 |
| 2026-03-19 | 765.70 | $744.00 | 83354 |
| 2026-03-18 | 768.61 | $760.00 | 40404 |
| 2026-03-17 | 770.16 | $764.00 | 12979 |
| 2026-03-16 | 771.43 | $754.00 | 77048 |
| 2026-03-13 | 773.80 | $770.00 | 26449 |
| 2026-03-12 | 774.76 | $776.00 | 24177 |
| 2026-03-11 | 775.24 | $782.00 | 41388 |
| 2026-03-10 | 775.15 | $774.00 | 30784 |
| 2026-03-09 | 775.93 | $732.00 | 75282 |
| 2026-03-06 | 781.07 | $760.00 | 52623 |
| 2026-03-05 | 783.70 | $770.00 | 37060 |
| 2026-03-04 | 785.46 | $750.00 | 80141 |
| 2026-03-03 | 789.17 | $742.00 | 73575 |
| 2026-03-02 | 793.70 | $806.00 | 41927 |
| 2026-02-27 | 791.85 | $802.00 | 49274 |
| 2026-02-26 | 790.12 | $800.00 | 32723 |
| 2026-02-25 | 788.30 | $794.00 | 38427 |
| 2026-02-24 | 786.68 | $804.00 | 115811 |
| 2026-02-23 | 783.46 | $792.00 | 17662 |
| 2026-02-20 | 780.79 | $780.00 | 38611 |
| 2026-02-19 | 778.69 | $780.00 | 23073 |
| 2026-02-18 | 776.08 | $794.00 | 21712 |
| 2026-02-17 | 771.50 | $784.00 | 26172 |
| 2026-02-16 | 767.30 | $786.00 | 20441 |
| 2026-02-13 | 762.34 | $794.00 | 41807 |
| 2026-02-12 | 756.00 | $794.00 | 61851 |
| 2026-02-11 | 749.05 | $784.00 | 55689 |
| 2026-02-10 | 742.41 | $796.00 | 50875 |
| 2026-02-09 | 733.93 | $806.00 | 67638 |
| 2026-02-06 | 723.74 | $794.00 | 74474 |
| 2026-02-05 | 714.06 | $788.00 | 58586 |
| 2026-02-04 | 704.30 | $760.00 | 28244 |
| 2026-02-03 | 696.71 | $754.00 | 52604 |
| 2026-02-02 | 689.30 | $744.00 | 115264 |
| 2026-01-30 | 682.44 | $750.00 | 117503 |
| 2026-01-29 | 674.57 | $740.00 | 222209 |
| 2026-01-28 | 667.25 | $714.00 | 105717 |
| 2026-01-27 | 662.12 | $670.00 | 44927 |
| 2026-01-26 | 661.20 | $668.00 | 60297 |
| 2026-01-23 | 660.41 | $658.00 | 33551 |
| 2026-01-22 | 660.59 | $674.00 | 37362 |
| 2026-01-21 | 659.23 | $660.00 | 45287 |
| 2026-01-20 | 659.24 | $666.00 | 41447 |
| 2026-01-19 | 658.61 | $664.00 | 38449 |
| 2026-01-16 | 658.15 | $664.00 | 55172 |
| 2026-01-15 | 657.64 | $666.00 | 76602 |
| 2026-01-14 | 656.94 | $650.00 | 39018 |
| 2026-01-13 | 657.85 | $650.00 | 29732 |
| 2026-01-12 | 658.78 | $646.00 | 33298 |
| 2026-01-09 | 660.18 | $660.00 | 23771 |
| 2026-01-08 | 660.21 | $654.00 | 72250 |
| 2026-01-07 | 660.82 | $654.00 | 28266 |
| 2026-01-06 | 661.40 | $670.00 | 34403 |
| 2026-01-05 | 660.39 | $662.00 | 38065 |
| 2026-01-02 | 660.07 | $658.00 | 20699 |
| 2025-12-31 | 660.09 | $654.00 | 10525 |
| 2025-12-30 | 660.46 | $656.00 | 25881 |
| 2025-12-29 | 660.65 | $672.00 | 15738 |
| 2025-12-24 | 659.25 | $656.00 | 5453 |
| 2025-12-23 | 659.41 | $662.00 | 12188 |
| 2025-12-22 | 658.80 | $670.00 | 36609 |
| 2025-12-19 | 657.17 | $668.00 | 30044 |
| 2025-12-18 | 655.60 | $652.00 | 25765 |
| 2025-12-17 | 655.45 | $660.00 | 19820 |
| 2025-12-16 | 654.39 | $652.00 | 31161 |
| 2025-12-15 | 654.02 | $668.00 | 26515 |
| 2025-12-12 | 652.09 | $666.00 | 43776 |
| 2025-12-11 | 650.36 | $656.00 | 73451 |
| 2025-12-10 | 649.56 | $664.00 | 20703 |
| 2025-12-09 | 647.98 | $652.00 | 18609 |
| 2025-12-08 | 647.60 | $656.00 | 22398 |
| 2025-12-05 | 646.80 | $648.00 | 34184 |
| 2025-12-04 | 646.70 | $656.00 | 39241 |
| 2025-12-03 | 645.70 | $646.00 | 44928 |
| 2025-12-02 | 645.69 | $650.00 | 22472 |
| 2025-12-01 | 645.31 | $648.00 | 135278 |
| 2025-11-28 | 645.20 | $658.00 | 34835 |
| 2025-11-27 | 644.12 | $658.00 | 29407 |
| 2025-11-26 | 642.95 | $664.00 | 65232 |
| 2025-11-25 | 641.18 | $620.00 | 29067 |
| 2025-11-24 | 643.87 | $616.00 | 23213 |
| 2025-11-21 | 647.19 | $640.00 | 24644 |
| 2025-11-20 | 648.38 | $630.00 | 43958 |
| 2025-11-19 | 650.65 | $630.00 | 15861 |
| 2025-11-18 | 653.06 | $636.00 | 39310 |
| 2025-11-17 | 655.01 | $660.00 | 24502 |
| 2025-11-14 | 654.69 | $670.00 | 9736 |
| 2025-11-13 | 653.35 | $650.00 | 31288 |
| 2025-11-12 | 654.00 | $660.00 | 24062 |
| 2025-11-11 | 653.61 | $664.00 | 42489 |
| 2025-11-10 | 652.89 | $648.00 | 32515 |
| 2025-11-07 | 653.84 | $634.00 | 23939 |
| 2025-11-06 | 656.44 | $630.00 | 14795 |
| 2025-11-05 | 659.79 | $650.00 | 93185 |
| 2025-11-04 | 661.61 | $656.00 | 32175 |
| 2025-11-03 | 663.15 | $662.00 | 22087 |
| 2025-10-31 | 664.35 | $656.00 | 25790 |
| 2025-10-30 | 666.39 | $638.00 | 40326 |
| 2025-10-29 | 670.51 | $658.00 | 105244 |
| 2025-10-28 | 672.98 | $676.00 | 20765 |
| 2025-10-27 | 673.90 | $670.00 | 23102 |
| 2025-10-24 | 675.58 | $672.00 | 22033 |
| 2025-10-23 | 677.20 | $656.00 | 27618 |
| 2025-10-22 | 680.60 | $660.00 | 128334 |
| 2025-10-21 | 684.11 | $660.00 | 30658 |
| 2025-10-20 | 688.12 | $662.00 | 41343 |
| 2025-10-17 | 692.46 | $658.00 | 16669 |
| 2025-10-16 | 697.68 | $666.00 | 58547 |
| 2025-10-15 | 702.55 | $642.00 | 108555 |
| 2025-10-14 | 710.26 | $674.00 | 62607 |
| 2025-10-13 | 715.12 | $680.00 | 58544 |
| 2025-10-10 | 719.64 | $700.00 | 46056 |
| 2025-10-09 | 722.39 | $708.00 | 156196 |
| 2025-10-08 | 724.42 | $728.00 | 18769 |
| 2025-10-07 | 724.50 | $718.00 | 253246 |
| 2025-10-06 | 725.51 | $710.00 | 27742 |
| 2025-10-03 | 727.32 | $712.00 | 21946 |
| 2025-10-02 | 728.98 | $716.00 | 12126 |
| 2025-10-01 | 730.28 | $710.00 | 8475 |
| 2025-09-30 | 732.21 | $710.00 | 29964 |
| 2025-09-29 | 734.12 | $712.00 | 35909 |
| 2025-09-26 | 736.07 | $698.00 | 69867 |
| 2025-09-25 | 739.69 | $710.00 | 36923 |
| 2025-09-24 | 742.40 | $764.00 | 13771 |
| 2025-09-23 | 739.90 | $764.00 | 27830 |
| 2025-09-22 | 737.47 | $770.00 | 21070 |
| 2025-09-19 | 734.39 | $764.00 | 100711 |
| 2025-09-18 | 731.90 | $754.00 | 14954 |
| 2025-09-17 | 730.37 | $756.00 | 22916 |
| 2025-09-16 | 728.74 | $718.00 | 20742 |
| 2025-09-15 | 730.91 | $726.00 | 18846 |
| 2025-09-12 | 732.49 | $730.00 | 19365 |
| 2025-09-11 | 733.82 | $716.00 | 8276 |
| 2025-09-10 | 736.72 | $718.00 | 21563 |
| 2025-09-09 | 739.74 | $716.00 | 12296 |
| 2025-09-08 | 743.18 | $716.00 | 17939 |
| 2025-09-05 | 746.88 | $720.00 | 7209 |
| 2025-09-04 | 750.39 | $720.00 | 16358 |
| 2025-09-03 | 754.10 | $724.00 | 36656 |
| 2025-09-02 | 757.55 | $706.00 | 89417 |
| 2025-09-01 | 762.94 | $758.00 | 13925 |
| 2025-08-29 | 763.29 | $770.00 | 15015 |
| 2025-08-28 | 762.37 | $760.00 | 20963 |
| 2025-08-27 | 762.21 | $750.00 | 13183 |
| 2025-08-26 | 762.89 | $776.00 | 130450 |
| 2025-08-22 | 760.98 | $756.00 | 7487 |
| 2025-08-21 | 760.92 | $768.00 | 15014 |
| 2025-08-20 | 759.64 | $754.00 | 14497 |
| 2025-08-19 | 759.66 | $776.00 | 5894 |
| 2025-08-18 | 757.45 | $756.00 | 19442 |
| 2025-08-15 | 757.13 | $760.00 | 264273 |
| 2025-08-14 | 756.42 | $760.00 | 19693 |
| 2025-08-13 | 755.67 | $766.00 | 51652 |
| 2025-08-12 | 754.28 | $782.00 | 219948 |
| 2025-08-11 | 751.25 | $764.00 | 41170 |
| 2025-08-08 | 749.91 | $770.00 | 46651 |
| 2025-08-07 | 747.95 | $762.00 | 34001 |
| 2025-08-06 | 746.72 | $760.00 | 13803 |
| 2025-08-05 | 745.66 | $752.00 | 45232 |
| 2025-08-04 | 745.36 | $752.00 | 32977 |
| 2025-08-01 | 745.06 | $738.00 | 38272 |
| 2025-07-31 | 746.14 | $746.00 | 25051 |
| 2025-07-30 | 746.50 | $718.00 | 81904 |
| 2025-07-29 | 749.66 | $726.00 | 62809 |
| 2025-07-28 | 752.13 | $754.00 | 22501 |
| 2025-07-25 | 751.91 | $744.00 | 27103 |
| 2025-07-24 | 752.52 | $750.00 | 16267 |
| 2025-07-23 | 752.34 | $748.00 | 10653 |
| 2025-07-22 | 752.20 | $748.00 | 36766 |
| 2025-07-21 | 751.73 | $754.00 | 23982 |
| 2025-07-18 | 750.26 | $756.00 | 14410 |
| 2025-07-17 | 748.10 | $752.00 | 9228 |
| 2025-07-16 | 745.90 | $752.00 | 34108 |
| 2025-07-15 | 743.31 | $758.00 | 21672 |
| 2025-07-14 | 739.71 | $760.00 | 36183 |
| 2025-07-11 | 735.45 | $758.00 | 31646 |
| 2025-07-10 | 730.92 | $756.00 | 61852 |
| 2025-07-09 | 726.23 | $754.00 | 56078 |
| 2025-07-08 | 721.28 | $754.00 | 18124 |
| 2025-07-07 | 715.89 | $750.00 | 40942 |
| 2025-07-04 | 710.54 | $750.00 | 26843 |
| 2025-07-03 | 704.87 | $752.00 | 14563 |
| 2025-07-02 | 698.60 | $748.00 | 18353 |
| 2025-07-01 | 692.30 | $742.00 | 51329 |
| 2025-06-30 | 686.23 | $748.00 | 116847 |
| 2025-06-27 | 679.14 | $718.00 | 34405 |
| 2025-06-26 | 674.73 | $704.00 | 46024 |
| 2025-06-25 | 671.46 | $716.00 | 147465 |
| 2025-06-24 | 666.78 | $680.00 | 24729 |
| 2025-06-23 | 665.42 | $662.00 | 6198 |
| 2025-06-20 | 665.71 | $654.00 | 16587 |
| 2025-06-19 | 666.90 | $660.00 | 17632 |
| 2025-06-18 | 667.46 | $674.00 | 7442 |
| 2025-06-17 | 666.57 | $664.00 | 19370 |
| 2025-06-16 | 666.46 | $660.00 | 27319 |
| 2025-06-13 | 666.55 | $664.00 | 9618 |
| 2025-06-12 | 666.03 | $680.00 | 6044 |
| 2025-06-11 | 663.66 | $660.00 | 8496 |
| 2025-06-10 | 663.04 | $662.00 | 20332 |
| 2025-06-09 | 662.07 | $680.00 | 15178 |
| 2025-06-06 | 658.97 | $680.00 | 9350 |
| 2025-06-05 | 655.36 | $668.00 | 17093 |
| 2025-06-04 | 652.43 | $662.00 | 7637 |
| 2025-06-03 | 649.65 | $668.00 | 19640 |
| 2025-06-02 | 645.90 | $656.00 | 12531 |
| 2025-05-30 | 642.97 | $680.00 | 172008 |
| 2025-05-29 | 637.43 | $662.00 | 18462 |
| 2025-05-28 | 633.24 | $662.00 | 44544 |
| 2025-05-27 | 628.66 | $656.00 | 64041 |
| 2025-05-23 | 624.21 | $650.00 | 27161 |
| 2025-05-22 | 619.95 | $680.00 | 24901 |
| 2025-05-21 | 612.29 | $650.00 | 84152 |
| 2025-05-20 | 607.10 | $650.00 | 13914 |
| 2025-05-19 | 601.68 | $626.00 | 51590 |
| 2025-05-16 | 598.23 | $624.00 | 19699 |
| 2025-05-15 | 594.78 | $614.00 | 10297 |
| 2025-05-14 | 592.10 | $612.00 | 8049 |
| 2025-05-13 | 589.53 | $628.00 | 5508 |
| 2025-05-12 | 585.19 | $628.00 | 25697 |
| 2025-05-09 | 580.47 | $594.00 | 68165 |
| 2025-05-08 | 578.90 | $572.00 | 30037 |
| 2025-05-07 | 579.19 | $570.00 | 84006 |
| 2025-05-06 | 579.61 | $574.00 | 17373 |
| 2025-05-02 | 579.72 | $584.00 | 22375 |
| 2025-05-01 | 579.06 | $590.00 | 16319 |
| 2025-04-30 | 577.93 | $610.00 | 29261 |
| 2025-04-29 | 574.90 | $586.00 | 12133 |
| 2025-04-28 | 574.37 | $580.00 | 33014 |
| 2025-04-25 | 574.69 | $564.00 | 54591 |
| 2025-04-24 | 576.90 | $570.00 | 36586 |
| 2025-04-23 | 578.90 | $564.00 | 14375 |
| 2025-04-22 | 581.85 | $572.00 | 25893 |
| 2025-04-17 | 584.33 | $598.00 | 25592 |
| 2025-04-16 | 584.60 | $562.00 | 12518 |
| 2025-04-15 | 588.84 | $584.00 | 31695 |
| 2025-04-14 | 591.38 | $576.00 | 10793 |
| 2025-04-11 | 595.04 | $594.00 | 15884 |
| 2025-04-10 | 597.26 | $576.00 | 64054 |
| 2025-04-09 | 601.50 | $548.00 | 55715 |
| 2025-04-08 | 608.84 | $578.00 | 76680 |
| 2025-04-07 | 613.61 | $520.00 | 139006 |
| 2025-04-04 | 624.52 | $558.00 | 84496 |
| 2025-04-03 | 632.26 | $590.00 | 27094 |
| 2025-04-02 | 637.24 | $620.00 | 7457 |
| 2025-04-01 | 639.44 | $614.00 | 8781 |
| 2025-03-31 | 642.38 | $610.00 | 37692 |
| 2025-03-28 | 645.88 | $630.00 | 15308 |
| 2025-03-27 | 647.59 | $638.00 | 9381 |
| 2025-03-26 | 648.71 | $642.00 | 38297 |
| 2025-03-25 | 649.64 | $648.00 | 70550 |
| 2025-03-24 | 650.14 | $640.00 | 22079 |
| 2025-03-21 | 651.62 | $636.00 | 181283 |
| 2025-03-20 | 653.64 | $652.00 | 21751 |
| 2025-03-19 | 654.29 | $676.00 | 14407 |
| 2025-03-18 | 652.67 | $668.00 | 39550 |
| 2025-03-17 | 651.90 | $650.00 | 18995 |
| 2025-03-14 | 652.90 | $652.00 | 18371 |
| 2025-03-13 | 653.80 | $640.00 | 30250 |
| 2025-03-12 | 655.92 | $640.00 | 14653 |
| 2025-03-11 | 658.10 | $638.00 | 13586 |
| 2025-03-10 | 660.54 | $650.00 | 17278 |
| 2025-03-07 | 661.96 | $650.00 | 31967 |
| 2025-03-06 | 663.38 | $652.00 | 13577 |
| 2025-03-05 | 664.57 | $636.00 | 17852 |
| 2025-03-04 | 667.24 | $650.00 | 39603 |
| 2025-03-03 | 668.48 | $646.00 | 24840 |
| 2025-02-28 | 669.99 | $656.00 | 25211 |
| 2025-02-27 | 670.47 | $674.00 | 17434 |
| 2025-02-26 | 669.10 | $680.00 | 29368 |
| 2025-02-25 | 666.89 | $680.00 | 54495 |
| 2025-02-24 | 664.24 | $684.00 | 50814 |
| 2025-02-21 | 660.81 | $670.00 | 33690 |
| 2025-02-20 | 658.36 | $684.00 | 11745 |
| 2025-02-19 | 654.18 | $680.00 | 69825 |
| 2025-02-18 | 649.96 | $686.00 | 29612 |
| 2025-02-17 | 644.76 | $662.00 | 49050 |
| 2025-02-14 | 641.59 | $672.00 | 79858 |
| 2025-02-13 | 637.17 | $656.00 | 53093 |
| 2025-02-12 | 633.96 | $650.00 | 37279 |
| 2025-02-11 | 631.05 | $656.00 | 51387 |
| 2025-02-10 | 627.30 | $674.00 | 81860 |
| 2025-02-07 | 621.44 | $650.00 | 56055 |
| 2025-02-06 | 617.53 | $644.00 | 11075 |
| 2025-02-05 | 613.94 | $626.00 | 11586 |
| 2025-02-04 | 611.94 | $630.00 | 17743 |
| 2025-02-03 | 609.44 | $624.00 | 31816 |
| 2025-01-31 | 607.30 | $638.00 | 443734 |
| 2025-01-30 | 603.53 | $648.00 | 74802 |
| 2025-01-29 | 598.53 | $620.00 | 151535 |
| 2025-01-28 | 595.98 | $590.00 | 64176 |
| 2025-01-27 | 596.24 | $600.00 | 13964 |
| 2025-01-24 | 595.45 | $596.00 | 1452 |
| 2025-01-23 | 595.01 | $600.00 | 20305 |
| 2025-01-22 | 594.10 | $592.00 | 7039 |
| 2025-01-21 | 593.87 | $600.00 | 14236 |
| 2025-01-20 | 592.80 | $608.00 | 39267 |
| 2025-01-17 | 590.95 | $610.00 | 8806 |
| 2025-01-16 | 588.82 | $590.00 | 18315 |
| 2025-01-15 | 588.59 | $592.00 | 31828 |
| 2025-01-14 | 588.16 | $600.00 | 10619 |
| 2025-01-13 | 587.01 | $592.00 | 46139 |
| 2025-01-10 | 586.63 | $580.00 | 4753 |
| 2025-01-09 | 587.42 | $590.00 | 3218 |
| 2025-01-08 | 587.21 | $600.00 | 20857 |
| 2025-01-07 | 585.81 | $604.00 | 30109 |
| 2025-01-06 | 583.77 | $582.00 | 17068 |
| 2025-01-03 | 583.70 | $574.00 | 974 |
| 2025-01-02 | 584.27 | $590.00 | 4471 |
| 2024-12-31 | 583.16 | $574.00 | 910 |
| 2024-12-30 | 583.44 | $580.00 | 6276 |
| 2024-12-27 | 583.03 | $580.00 | 3334 |
| 2024-12-24 | 582.49 | $590.00 | 7230 |
| 2024-12-23 | 580.80 | $580.00 | 12619 |
| 2024-12-20 | 579.97 | $576.00 | 15123 |
| 2024-12-19 | 579.50 | $584.00 | 28823 |
| 2024-12-18 | 578.18 | $604.00 | 29795 |
| 2024-12-17 | 574.75 | $590.00 | 15127 |
| 2024-12-16 | 572.57 | $590.00 | 38863 |
| 2024-12-13 | 570.38 | $590.00 | 26030 |
| 2024-12-12 | 568.10 | $608.00 | 35607 |
| 2024-12-11 | 564.03 | $594.00 | 68481 |
| 2024-12-10 | 561.12 | $586.00 | 77867 |
| 2024-12-09 | 558.86 | $580.00 | 2091 |
| 2024-12-06 | 557.11 | $550.00 | 14847 |
| 2024-12-05 | 558.41 | $550.00 | 4768 |
| 2024-12-04 | 559.77 | $554.00 | 7909 |
| 2024-12-03 | 560.83 | $550.00 | 9920 |
| 2024-12-02 | 562.30 | $558.00 | 26385 |
| 2024-11-29 | 563.06 | $544.00 | 14597 |
| 2024-11-28 | 565.28 | $556.00 | 4176 |
| 2024-11-27 | 566.31 | $552.00 | 12975 |
| 2024-11-26 | 567.74 | $550.00 | 28558 |
| 2024-11-25 | 569.19 | $560.00 | 31266 |
| 2024-11-22 | 569.45 | $572.00 | 16234 |
| 2024-11-21 | 568.25 | $564.00 | 12340 |
| 2024-11-20 | 567.50 | $562.00 | 9680 |
| 2024-11-19 | 566.73 | $572.00 | 10863 |
| 2024-11-18 | 564.73 | $588.00 | 46702 |
| 2024-11-15 | 560.96 | $572.00 | 42667 |
| 2024-11-14 | 558.50 | $590.00 | 26801 |
| 2024-11-13 | 554.05 | $560.00 | 12968 |
| 2024-11-12 | 552.35 | $560.00 | 5767 |
| 2024-11-11 | 550.47 | $570.00 | 20509 |
| 2024-11-08 | 547.42 | $588.00 | 37576 |
| 2024-11-07 | 542.46 | $564.00 | 23583 |
| 2024-11-06 | 539.57 | $570.00 | 23872 |
| 2024-11-05 | 535.92 | $556.00 | 26346 |
| 2024-11-04 | 533.51 | $570.00 | 33142 |
| 2024-11-01 | 529.50 | $570.00 | 8738 |
| 2024-10-31 | 525.30 | $548.00 | 25845 |
| 2024-10-30 | 523.12 | $554.00 | 62398 |
| 2024-10-29 | 520.30 | $514.00 | 50886 |
| 2024-10-28 | 521.45 | $510.00 | 33772 |
| 2024-10-25 | 523.26 | $506.00 | 45192 |
| 2024-10-24 | 525.66 | $500.00 | 29669 |
| 2024-10-23 | 528.95 | $516.00 | 51200 |
| 2024-10-22 | 531.00 | $514.00 | 52297 |
| 2024-10-21 | 533.57 | $536.00 | 8258 |
| 2024-10-18 | 534.30 | $528.00 | 11966 |
| 2024-10-17 | 536.05 | $530.00 | 7262 |
| 2024-10-16 | 537.86 | $540.00 | 34562 |
| 2024-10-15 | 538.91 | $520.00 | 54026 |
| 2024-10-14 | 542.21 | $526.00 | 2425 |
| 2024-10-11 | 545.22 | $546.00 | 12834 |
| 2024-10-10 | 546.54 | $520.00 | 19246 |
| 2024-10-09 | 550.69 | $530.00 | 7700 |
| 2024-10-08 | 554.17 | $536.00 | 93967 |
| 2024-10-07 | 557.39 | $514.00 | 79717 |
| 2024-10-04 | 563.12 | $530.00 | 17357 |
| 2024-10-03 | 567.65 | $532.00 | 47163 |
| 2024-10-02 | 572.29 | $540.00 | 22318 |
| 2024-10-01 | 576.40 | $546.00 | 77933 |
| 2024-09-30 | 580.16 | $570.00 | 20562 |
| 2024-09-27 | 581.76 | $550.00 | 36825 |
| 2024-09-26 | 585.45 | $568.00 | 26262 |
| 2024-09-25 | 587.54 | $574.00 | 32089 |
| 2024-09-24 | 589.11 | $584.00 | 96128 |
| 2024-09-23 | 589.85 | $590.00 | 29608 |
| 2024-09-20 | 590.11 | $580.00 | 25434 |
| 2024-09-19 | 591.45 | $584.00 | 12277 |
| 2024-09-18 | 592.49 | $582.00 | 18857 |
| 2024-09-17 | 593.80 | $590.00 | 23311 |
| 2024-09-16 | 594.51 | $587.00 | 5594 |
| 2024-09-13 | 595.66 | $590.00 | 29779 |
| 2024-09-12 | 596.60 | $594.00 | 9872 |
| 2024-09-11 | 597.29 | $590.00 | 13882 |
| 2024-09-10 | 598.45 | $600.00 | 25275 |
| 2024-09-09 | 598.66 | $604.00 | 14500 |
| 2024-09-06 | 598.54 | $596.00 | 38082 |
| 2024-09-05 | 599.26 | $594.00 | 17664 |
| 2024-09-04 | 600.18 | $590.00 | 11926 |
| 2024-09-03 | 601.49 | $594.00 | 1678 |
| 2024-09-02 | 602.15 | $594.00 | 160147 |
| 2024-08-30 | 602.73 | $590.00 | 26491 |
| 2024-08-29 | 603.70 | $592.00 | 53198 |
| 2024-08-28 | 604.41 | $586.00 | 34597 |
| 2024-08-27 | 605.64 | $608.00 | 20485 |
| 2024-08-23 | 604.56 | $610.00 | 17047 |
| 2024-08-22 | 603.14 | $606.00 | 8241 |
| 2024-08-21 | 601.95 | $600.00 | 121704 |
| 2024-08-20 | 601.18 | $602.00 | 24346 |
| 2024-08-19 | 600.12 | $622.00 | 16150 |
| 2024-08-16 | 597.01 | $618.00 | 15496 |
| 2024-08-15 | 594.00 | $608.00 | 29051 |
| 2024-08-14 | 591.71 | $620.00 | 19663 |
| 2024-08-13 | 587.98 | $610.00 | 25888 |
| 2024-08-12 | 584.93 | $600.00 | 88683 |
| 2024-08-09 | 582.55 | $616.00 | 53851 |
| 2024-08-08 | 578.42 | $610.00 | 57237 |
| 2024-08-07 | 574.59 | $598.00 | 93738 |
| 2024-08-06 | 571.66 | $590.00 | 109162 |
| 2024-08-05 | 569.32 | $540.00 | 48880 |
| 2024-08-02 | 571.78 | $576.00 | 53199 |
| 2024-08-01 | 570.59 | $592.00 | 11213 |
| 2024-07-31 | 567.57 | $576.00 | 6197 |
| 2024-07-30 | 565.93 | $576.00 | 18284 |
| 2024-07-29 | 564.12 | $564.00 | 12024 |
| 2024-07-26 | 563.30 | $578.00 | 8956 |
| 2024-07-25 | 560.94 | $574.00 | 9609 |
| 2024-07-24 | 558.78 | $568.00 | 7981 |
| 2024-07-23 | 557.01 | $582.00 | 28645 |
| 2024-07-22 | 553.69 | $590.00 | 26192 |
| 2024-07-19 | 549.36 | $560.00 | 74557 |
| 2024-07-18 | 547.74 | $560.00 | 11164 |
| 2024-07-17 | 545.99 | $555.00 | 30726 |
| 2024-07-16 | 544.62 | $555.00 | 16859 |
| 2024-07-15 | 543.14 | $540.00 | 15046 |
| 2024-07-12 | 543.03 | $570.00 | 23445 |
| 2024-07-11 | 539.86 | $550.00 | 18577 |
| 2024-07-10 | 538.57 | $550.00 | 20693 |
| 2024-07-09 | 537.26 | $552.00 | 22017 |
| 2024-07-08 | 535.70 | $548.00 | 19311 |
| 2024-07-05 | 534.50 | $530.00 | 26970 |
| 2024-07-04 | 535.12 | $528.00 | 5411 |
| 2024-07-03 | 536.11 | $546.00 | 12831 |
| 2024-07-02 | 535.46 | $540.00 | 580 |
| 2024-07-01 | 535.50 | $532.00 | 7422 |
| 2024-06-28 | 536.49 | $534.00 | 24554 |
| 2024-06-27 | 537.40 | $537.00 | 3802 |
| 2024-06-26 | 538.21 | $530.00 | 7224 |
| 2024-06-25 | 539.84 | $534.00 | 15563 |
| 2024-06-24 | 541.22 | $540.00 | 18714 |
| 2024-06-21 | 542.05 | $530.00 | 12552 |
| 2024-06-20 | 543.88 | $531.00 | 7128 |
| 2024-06-19 | 545.70 | $536.00 | 40675 |
| 2024-06-18 | 547.07 | $530.00 | 10583 |
| 2024-06-17 | 549.08 | $530.00 | 11839 |
| 2024-06-14 | 551.19 | $526.00 | 36125 |
| 2024-06-13 | 553.80 | $545.00 | 8879 |
| 2024-06-12 | 554.68 | $545.00 | 14958 |
| 2024-06-11 | 555.60 | $540.00 | 29414 |
| 2024-06-10 | 557.15 | $546.00 | 6730 |
| 2024-06-07 | 558.21 | $550.00 | 15808 |
| 2024-06-06 | 559.00 | $566.00 | 20751 |
| 2024-06-05 | 558.21 | $560.00 | 39353 |
| 2024-06-04 | 557.99 | $568.00 | 18059 |
| 2024-06-03 | 557.02 | $568.00 | 37108 |
| 2024-05-31 | 556.08 | $560.00 | 19094 |
| 2024-05-30 | 555.95 | $576.00 | 18602 |
| 2024-05-29 | 554.24 | $560.00 | 18645 |
| 2024-05-28 | 554.06 | $564.00 | 24833 |
| 2024-05-24 | 553.49 | $542.00 | 52000 |
| 2024-05-23 | 555.19 | $542.00 | 11486 |
| 2024-05-22 | 556.99 | $548.00 | 28224 |
| 2024-05-21 | 558.28 | $542.00 | 20398 |
| 2024-05-20 | 560.18 | $544.00 | 21910 |
| 2024-05-17 | 561.97 | $550.00 | 60912 |
| 2024-05-16 | 563.25 | $552.00 | 25838 |
| 2024-05-15 | 564.33 | $562.00 | 19073 |
| 2024-05-14 | 564.51 | $554.00 | 12803 |
| 2024-05-13 | 565.49 | $572.00 | 14695 |
| 2024-05-10 | 564.72 | $562.00 | 28302 |
| 2024-05-09 | 564.88 | $574.00 | 21638 |
| 2024-05-08 | 563.80 | $554.00 | 21885 |
| 2024-05-07 | 564.62 | $560.00 | 26138 |
| 2024-05-03 | 564.87 | $570.00 | 20800 |
| 2024-05-02 | 564.06 | $574.00 | 17786 |
| 2024-04-30 | 562.69 | $572.00 | 31419 |
| 2024-04-29 | 561.33 | $562.00 | 11372 |
| 2024-04-26 | 560.62 | $562.00 | 27304 |
| 2024-04-25 | 559.56 | $562.00 | 18640 |
| 2024-04-24 | 558.08 | $580.00 | 34284 |
| 2024-04-23 | 554.43 | $562.00 | 26946 |
| 2024-04-22 | 552.15 | $560.00 | 22245 |
| 2024-04-19 | 549.85 | $552.00 | 9067 |
| 2024-04-18 | 548.18 | $560.00 | 58525 |
| 2024-04-17 | 545.54 | $562.00 | 14100 |
| 2024-04-16 | 542.54 | $552.00 | 57983 |
| 2024-04-15 | 540.30 | $572.00 | 30887 |
| 2024-04-12 | 535.85 | $560.00 | 18769 |
| 2024-04-11 | 532.35 | $568.00 | 26158 |
| 2024-04-10 | 527.88 | $554.00 | 16296 |
| 2024-04-09 | 524.61 | $555.00 | 40370 |
| 2024-04-08 | 521.10 | $554.00 | 77342 |
| 2024-04-05 | 517.52 | $560.00 | 51596 |
| 2024-04-04 | 513.21 | $546.00 | 76585 |
| 2024-04-03 | 510.09 | $538.00 | 46330 |
| 2024-04-02 | 507.62 | $534.00 | 239728 |
| 2024-03-28 | 505.46 | $498.00 | 181174 |
| 2024-03-27 | 506.83 | $488.00 | 53196 |
| 2024-03-26 | 509.29 | $473.00 | 45231 |
| 2024-03-25 | 513.38 | $486.00 | 15802 |
| 2024-03-22 | 516.37 | $490.00 | 96225 |
| 2024-03-21 | 519.10 | $514.00 | 15150 |
| 2024-03-20 | 519.55 | $526.00 | 13829 |
| 2024-03-19 | 518.80 | $516.00 | 8128 |
| 2024-03-18 | 519.00 | $526.00 | 56610 |
| 2024-03-15 | 518.21 | $510.00 | 12962 |
| 2024-03-14 | 518.88 | $510.00 | 16114 |
| 2024-03-13 | 519.48 | $520.00 | 199697 |
| 2024-03-12 | 519.05 | $522.00 | 45751 |
| 2024-03-11 | 518.37 | $528.00 | 43640 |
| 2024-03-08 | 517.06 | $524.00 | 25831 |
| 2024-03-07 | 516.06 | $520.00 | 32831 |
| 2024-03-06 | 515.38 | $525.00 | 23358 |
| 2024-03-05 | 514.06 | $516.00 | 14753 |
| 2024-03-04 | 513.49 | $516.00 | 214544 |
| 2024-03-01 | 512.75 | $518.00 | 25603 |
| 2024-02-29 | 511.68 | $520.00 | 21358 |
| 2024-02-28 | 510.22 | $516.00 | 11830 |
| 2024-02-27 | 508.95 | $516.00 | 17706 |
| 2024-02-26 | 507.47 | $516.00 | 197691 |
| 2024-02-23 | 505.76 | $514.00 | 9147 |
| 2024-02-22 | 504.03 | $515.00 | 13309 |
| 2024-02-21 | 501.94 | $514.00 | 26775 |
| 2024-02-20 | 499.55 | $516.00 | 21576 |
| 2024-02-19 | 496.44 | $520.00 | 37240 |
| 2024-02-16 | 492.39 | $494.00 | 31727 |
| 2024-02-15 | 490.41 | $495.00 | 11231 |
| 2024-02-14 | 487.91 | $506.00 | 52979 |
| 2024-02-13 | 483.88 | $507.50 | 33992 |
| 2024-02-12 | 479.25 | $516.00 | 33247 |
| 2024-02-09 | 473.30 | $510.00 | 99448 |
| 2024-02-08 | 467.44 | $506.00 | 103626 |
| 2024-02-07 | 461.47 | $493.00 | 110222 |
| 2024-02-06 | 456.31 | $490.00 | 26741 |
| 2024-02-05 | 451.03 | $482.00 | 33086 |
| 2024-02-02 | 446.14 | $490.00 | 279812 |
| 2024-02-01 | 440.13 | $477.00 | 13915 |
| 2024-01-31 | 435.03 | $476.00 | 500769 |
| 2024-01-30 | 429.71 | $470.50 | 22017 |
| 2024-01-29 | 424.62 | $470.00 | 34733 |
| 2024-01-26 | 419.31 | $468.00 | 180131 |
| 2024-01-25 | 413.94 | $461.00 | 131832 |
| 2024-01-24 | 409.02 | $430.00 | 758680 |
| 2024-01-23 | 406.96 | $405.00 | 61157 |
| 2024-01-22 | 407.33 | $402.00 | 141912 |
| 2024-01-19 | 408.14 | $410.00 | 49517 |
| 2024-01-18 | 408.35 | $404.00 | 17563 |
| 2024-01-17 | 409.30 | $405.00 | 31506 |
| 2024-01-16 | 410.42 | $414.00 | 248573 |
| 2024-01-15 | 410.82 | $407.00 | 11109 |
| 2024-01-12 | 412.03 | $407.00 | 32375 |
| 2024-01-11 | 413.43 | $405.00 | 24757 |
| 2024-01-10 | 415.24 | $403.00 | 22959 |
| 2024-01-09 | 417.44 | $405.00 | 13084 |
| 2024-01-08 | 419.60 | $404.00 | 40882 |
| 2024-01-05 | 422.08 | $415.00 | 30802 |
| 2024-01-04 | 423.64 | $406.00 | 50833 |
| 2024-01-03 | 426.23 | $413.00 | 121770 |
| 2024-01-02 | 428.34 | $406.00 | 54594 |
| 2023-12-29 | 431.37 | $415.00 | 27115 |
| 2023-12-28 | 433.77 | $416.00 | 9804 |
| 2023-12-27 | 436.29 | $415.00 | 76650 |
| 2023-12-22 | 439.07 | $410.00 | 401792 |
| 2023-12-21 | 442.53 | $415.00 | 308577 |
| 2023-12-20 | 445.73 | $435.00 | 24726 |
| 2023-12-19 | 447.11 | $444.00 | 19886 |
| 2023-12-18 | 447.67 | $440.00 | 5827 |
| 2023-12-15 | 448.64 | $460.00 | 13810 |
| 2023-12-14 | 447.65 | $443.00 | 72851 |
| 2023-12-13 | 448.29 | $438.00 | 31869 |
| 2023-12-12 | 449.40 | $445.00 | 7816 |
| 2023-12-11 | 449.81 | $452.00 | 7326 |
| 2023-12-08 | 449.50 | $445.00 | 19871 |
| 2023-12-07 | 449.77 | $437.00 | 15224 |
| 2023-12-06 | 450.73 | $450.00 | 7652 |
| 2023-12-05 | 450.30 | $444.00 | 16589 |
| 2023-12-04 | 450.37 | $440.00 | 86470 |
| 2023-12-01 | 450.79 | $453.00 | 14848 |
| 2023-11-30 | 449.90 | $460.00 | 18553 |
| 2023-11-29 | 448.21 | $461.00 | 15507 |
| 2023-11-28 | 446.26 | $462.00 | 50774 |
| 2023-11-27 | 444.05 | $451.00 | 17142 |
| 2023-11-24 | 442.68 | $452.00 | 19371 |
| 2023-11-23 | 441.06 | $460.00 | 1562 |
| 2023-11-22 | 438.48 | $453.00 | 4422 |
| 2023-11-21 | 436.45 | $450.00 | 41730 |
| 2023-11-20 | 434.46 | $448.00 | 56468 |
| 2023-11-17 | 432.41 | $448.00 | 19748 |
| 2023-11-16 | 430.12 | $445.00 | 41561 |
| 2023-11-15 | 427.88 | $437.00 | 12563 |
| 2023-11-14 | 426.25 | $440.00 | 15217 |
| 2023-11-13 | 424.22 | $437.00 | 29422 |
| 2023-11-10 | 422.33 | $430.00 | 7376 |
| 2023-11-09 | 420.98 | $420.50 | 6862 |
| 2023-11-08 | 420.48 | $418.00 | 47780 |
| 2023-11-07 | 420.24 | $430.00 | 24965 |
| 2023-11-06 | 418.83 | $431.00 | 14986 |
| 2023-11-03 | 417.25 | $440.00 | 1542 |
| 2023-11-02 | 414.75 | $433.00 | 15640 |
| 2023-11-01 | 412.84 | $425.00 | 32337 |
| 2023-10-31 | 411.65 | $427.50 | 17653 |
| 2023-10-30 | 410.15 | $407.00 | 11971 |
| 2023-10-27 | 410.74 | $419.00 | 13146 |
| 2023-10-26 | 410.28 | $419.00 | 15957 |
| 2023-10-25 | 409.90 | $428.00 | 43304 |
| 2023-10-24 | 408.71 | $400.50 | 22241 |
| 2023-10-23 | 410.25 | $394.50 | 39405 |
| 2023-10-20 | 412.64 | $396.50 | 11303 |
| 2023-10-19 | 415.11 | $396.00 | 6547 |
| 2023-10-18 | 417.90 | $405.50 | 6706 |
| 2023-10-17 | 420.10 | $415.00 | 5873 |
| 2023-10-16 | 421.65 | $407.00 | 26809 |
| 2023-10-13 | 424.24 | $404.50 | 44373 |
| 2023-10-12 | 427.36 | $408.00 | 28097 |
| 2023-10-11 | 430.42 | $422.50 | 18725 |
| 2023-10-10 | 432.33 | $423.00 | 6323 |
| 2023-10-09 | 434.43 | $418.50 | 23960 |
| 2023-10-06 | 437.25 | $425.00 | 90079 |
| 2023-10-05 | 439.68 | $415.00 | 13670 |
| 2023-10-04 | 443.34 | $419.00 | 25771 |
| 2023-10-03 | 446.88 | $412.50 | 43583 |
| 2023-10-02 | 451.31 | $433.50 | 7509 |
| 2023-09-29 | 453.91 | $439.50 | 14002 |
| 2023-09-28 | 456.06 | $438.00 | 17906 |
| 2023-09-27 | 458.53 | $435.00 | 20601 |
| 2023-09-26 | 461.42 | $426.00 | 49673 |
| 2023-09-25 | 465.42 | $451.50 | 40121 |
| 2023-09-22 | 467.04 | $452.50 | 7956 |
| 2023-09-21 | 468.64 | $455.00 | 7755 |
| 2023-09-20 | 470.06 | $470.00 | 33402 |
| 2023-09-19 | 470.07 | $470.00 | 20371 |
| 2023-09-18 | 470.04 | $466.00 | 42028 |
| 2023-09-15 | 470.35 | $464.00 | 82602 |
| 2023-09-14 | 470.89 | $467.00 | 17936 |
| 2023-09-13 | 471.22 | $469.50 | 7961 |
| 2023-09-12 | 471.31 | $474.00 | 25264 |
| 2023-09-11 | 471.01 | $479.00 | 28865 |
| 2023-09-08 | 470.24 | $472.50 | 7362 |
| 2023-09-07 | 470.15 | $475.00 | 39725 |
| 2023-09-06 | 469.78 | $472.50 | 34708 |
| 2023-09-05 | 469.59 | $469.00 | 14033 |
| 2023-09-04 | 469.57 | $470.00 | 23085 |
| 2023-09-01 | 469.29 | $465.50 | 4119 |
| 2023-08-31 | 469.33 | $475.00 | 11609 |
| 2023-08-30 | 468.30 | $463.00 | 9661 |
| 2023-08-29 | 468.30 | $479.00 | 23888 |
| 2023-08-25 | 466.61 | $462.00 | 100700 |
| 2023-08-24 | 466.46 | $467.50 | 17759 |
| 2023-08-23 | 465.71 | $467.50 | 25989 |
| 2023-08-22 | 464.92 | $475.00 | 142398 |
| 2023-08-21 | 463.35 | $459.00 | 35466 |
| 2023-08-18 | 463.29 | $460.00 | 23331 |
| 2023-08-17 | 463.19 | $472.00 | 17172 |
| 2023-08-16 | 462.00 | $482.00 | 41999 |
| 2023-08-15 | 459.61 | $470.00 | 61866 |
| 2023-08-14 | 458.10 | $480.50 | 45838 |
| 2023-08-11 | 455.30 | $482.00 | 48083 |
| 2023-08-10 | 451.95 | $485.00 | 116363 |
| 2023-08-09 | 447.97 | $465.00 | 125649 |
| 2023-08-08 | 445.58 | $460.00 | 29641 |
| 2023-08-07 | 443.38 | $437.50 | 28584 |
| 2023-08-04 | 443.14 | $432.00 | 56358 |
| 2023-08-03 | 443.28 | $446.00 | 2474 |
| 2023-08-02 | 441.86 | $439.00 | 37422 |
| 2023-08-01 | 440.93 | $439.00 | 7794 |
| 2023-07-31 | 439.80 | $443.00 | 13040 |
| 2023-07-28 | 438.10 | $446.00 | 28636 |
| 2023-07-27 | 435.87 | $452.00 | 26238 |
| 2023-07-26 | 432.80 | $460.00 | 34843 |
| 2023-07-25 | 428.68 | $460.00 | 71330 |
| 2023-07-24 | 424.20 | $455.50 | 39045 |
| 2023-07-21 | 419.83 | $472.50 | 476649 |
| 2023-07-20 | 413.52 | $483.00 | 113060 |
| 2023-07-19 | 405.86 | $431.50 | 20510 |
| 2023-07-18 | 402.98 | $414.00 | 3214 |
| 2023-07-17 | 401.74 | $417.50 | 17178 |
| 2023-07-14 | 400.16 | $399.50 | 35975 |
| 2023-07-13 | 400.40 | $410.00 | 4204 |
| 2023-07-12 | 399.69 | $400.00 | 251440 |
| 2023-07-11 | 400.06 | $400.00 | 7780 |
| 2023-07-10 | 400.59 | $400.00 | 15173 |
| 2023-07-07 | 401.32 | $400.00 | 7659 |
| 2023-07-06 | 402.24 | $400.00 | 10542 |
| 2023-07-05 | 403.36 | $400.00 | 214 |
| 2023-07-04 | 404.52 | $400.00 | 33683 |
| 2023-07-03 | 405.69 | $400.00 | 8046 |
| 2023-06-30 | 406.84 | $397.00 | 3291 |
| 2023-06-29 | 408.24 | $394.50 | 3058 |
| 2023-06-28 | 409.89 | $400.00 | 11890 |
| 2023-06-27 | 410.99 | $383.00 | 35498 |
| 2023-06-26 | 413.72 | $390.00 | 20905 |
| 2023-06-23 | 415.79 | $405.00 | 6389 |
| 2023-06-22 | 416.34 | $410.00 | 13882 |
| 2023-06-21 | 416.30 | $404.50 | 13451 |
| 2023-06-20 | 416.75 | $408.00 | 162742 |
| 2023-06-19 | 416.80 | $418.50 | 45710 |
| 2023-06-16 | 415.72 | $420.00 | 32646 |
| 2023-06-15 | 414.39 | $419.50 | 67322 |
| 2023-06-14 | 412.98 | $427.00 | 48614 |
| 2023-06-13 | 410.70 | $435.00 | 109311 |
| 2023-06-12 | 407.45 | $440.50 | 24866 |
| 2023-06-09 | 403.43 | $440.50 | 20685 |
| 2023-06-08 | 399.16 | $443.50 | 35908 |
| 2023-06-07 | 394.41 | $407.50 | 46812 |
| 2023-06-06 | 393.10 | $400.00 | 15932 |
| 2023-06-05 | 392.50 | $398.00 | 5738 |
| 2023-06-02 | 392.10 | $388.50 | 35936 |
| 2023-06-01 | 392.67 | $398.00 | 78495 |
| 2023-05-31 | 392.39 | $394.00 | 241958 |
| 2023-05-30 | 392.55 | $386.00 | 5528 |
| 2023-05-26 | 393.62 | $390.00 | 45182 |
| 2023-05-25 | 394.39 | $387.50 | 3075 |
| 2023-05-24 | 395.57 | $384.00 | 44258 |
| 2023-05-23 | 397.28 | $400.00 | 25821 |
| 2023-05-22 | 397.60 | $392.00 | 20383 |
| 2023-05-19 | 398.80 | $392.00 | 95306 |
| 2023-05-18 | 400.18 | $396.50 | 44134 |
| 2023-05-17 | 401.27 | $392.50 | 16272 |
| 2023-05-16 | 402.92 | $396.50 | 23701 |
| 2023-05-15 | 404.36 | $390.00 | 27283 |
| 2023-05-12 | 406.60 | $387.50 | 25421 |
| 2023-05-11 | 409.27 | $390.00 | 37581 |
| 2023-05-10 | 411.92 | $403.00 | 9450 |
| 2023-05-09 | 413.42 | $408.00 | 38806 |
| 2023-05-05 | 414.55 | $399.50 | 20804 |
| 2023-05-04 | 416.57 | $401.00 | 61060 |
| 2023-05-03 | 418.54 | $402.00 | 34425 |
| 2023-05-02 | 420.50 | $408.00 | 163777 |
| 2023-04-28 | 421.92 | $409.50 | 7218 |
| 2023-04-27 | 423.15 | $414.50 | 39227 |
| 2023-04-26 | 423.87 | $407.50 | 64460 |
| 2023-04-25 | 425.25 | $424.50 | 11013 |
| 2023-04-24 | 424.92 | $424.50 | 65378 |
| 2023-04-21 | 424.48 | $426.50 | 38352 |
| 2023-04-20 | 423.74 | $419.50 | 27307 |
| 2023-04-19 | 423.58 | $428.00 | 1036 |
| 2023-04-18 | 422.47 | $428.00 | 4879 |
| 2023-04-17 | 421.20 | $428.00 | 18987 |
| 2023-04-14 | 419.83 | $433.00 | 24685 |
| 2023-04-13 | 417.84 | $428.00 | 11088 |
| 2023-04-12 | 416.25 | $428.00 | 17858 |
| 2023-04-11 | 414.51 | $435.00 | 24498 |
| 2023-04-06 | 412.00 | $421.00 | 6537 |
| 2023-04-05 | 410.78 | $432.00 | 163890 |
| 2023-04-04 | 408.46 | $416.00 | 11587 |
| 2023-04-03 | 407.73 | $420.00 | 23057 |
| 2023-03-31 | 406.69 | $420.00 | 31546 |
| 2023-03-30 | 405.78 | $414.00 | 30939 |
| 2023-03-29 | 405.61 | $400.00 | 4752 |
| 2023-03-28 | 406.99 | $409.00 | 25562 |
| 2023-03-27 | 407.71 | $405.00 | 3763 |
| 2023-03-24 | 409.01 | $404.00 | 36162 |
| 2023-03-23 | 410.60 | $404.00 | 43035 |
| 2023-03-22 | 412.39 | $401.50 | 64294 |
| 2023-03-21 | 414.62 | $402.50 | 37050 |
| 2023-03-20 | 416.95 | $398.00 | 38604 |
| 2023-03-17 | 419.97 | $392.50 | 11530 |
| 2023-03-16 | 423.76 | $410.00 | 53998 |
| 2023-03-15 | 426.05 | $402.00 | 49125 |
| 2023-03-14 | 429.31 | $410.00 | 5628 |
| 2023-03-13 | 431.99 | $400.00 | 81042 |
| 2023-03-10 | 435.81 | $411.00 | 46688 |
| 2023-03-09 | 438.72 | $411.00 | 31978 |
| 2023-03-08 | 441.76 | $422.50 | 50843 |
| 2023-03-07 | 443.85 | $430.00 | 28467 |
| 2023-03-06 | 445.32 | $435.00 | 36826 |
| 2023-03-03 | 446.39 | $447.50 | 3224 |
| 2023-03-02 | 446.28 | $447.50 | 12260 |
| 2023-03-01 | 446.14 | $447.50 | 8412 |
| 2023-02-28 | 445.99 | $450.00 | 73343 |
| 2023-02-27 | 445.55 | $446.00 | 17867 |
| 2023-02-24 | 445.50 | $445.50 | 53818 |
| 2023-02-23 | 445.46 | $445.00 | 19481 |
| 2023-02-22 | 445.46 | $445.50 | 1331 |
| 2023-02-21 | 445.40 | $443.50 | 16862 |
| 2023-02-20 | 445.51 | $452.00 | 7736 |
| 2023-02-17 | 444.77 | $444.50 | 12920 |
| 2023-02-16 | 444.74 | $445.00 | 22169 |
| 2023-02-15 | 444.63 | $445.50 | 37804 |
| 2023-02-14 | 444.47 | $447.50 | 35208 |
| 2023-02-13 | 444.04 | $440.00 | 18408 |
| 2023-02-10 | 444.24 | $440.00 | 19701 |
| 2023-02-09 | 444.30 | $440.00 | 51594 |
| 2023-02-08 | 444.25 | $450.00 | 59380 |
| 2023-02-07 | 443.04 | $452.00 | 60021 |
| 2023-02-06 | 441.49 | $450.00 | 79737 |
| 2023-02-03 | 440.01 | $450.00 | 39117 |
| 2023-02-02 | 438.40 | $440.00 | 98510 |
| 2023-02-01 | 437.63 | $447.00 | 136914 |
| 2023-01-31 | 436.03 | $440.00 | 35927 |
| 2023-01-30 | 434.99 | $446.00 | 15930 |
| 2023-01-27 | 433.13 | $438.00 | 157892 |
| 2023-01-26 | 431.84 | $442.50 | 57423 |
| 2023-01-25 | 429.85 | $444.00 | 129815 |
| 2023-01-24 | 427.48 | $440.00 | 244195 |
| 2023-01-23 | 425.22 | $442.50 | 25898 |
| 2023-01-20 | 422.52 | $442.50 | 109230 |
| 2023-01-19 | 419.64 | $440.00 | 101305 |
| 2023-01-18 | 416.84 | $444.00 | 52107 |
| 2023-01-17 | 413.50 | $431.50 | 54212 |
| 2023-01-16 | 411.34 | $422.50 | 125333 |
| 2023-01-13 | 410.09 | $410.50 | 29646 |
| 2023-01-12 | 410.04 | $415.00 | 23540 |
| 2023-01-11 | 409.37 | $409.00 | 29332 |
| 2023-01-10 | 409.14 | $420.00 | 22564 |
| 2023-01-09 | 407.67 | $424.00 | 18312 |
| 2023-01-06 | 405.59 | $423.50 | 15172 |
| 2023-01-05 | 403.19 | $414.00 | 9317 |
| 2023-01-04 | 401.37 | $416.00 | 7434 |
| 2023-01-03 | 399.03 | $415.50 | 20284 |
| 2022-12-30 | 396.39 | $395.00 | 1934 |
| 2022-12-29 | 395.47 | $397.00 | 8982 |
| 2022-12-28 | 394.15 | $385.00 | 31625 |
| 2022-12-23 | 393.88 | $395.00 | 55126 |
| 2022-12-22 | 392.47 | $383.00 | 21465 |
| 2022-12-21 | 392.07 | $400.00 | 52857 |
| 2022-12-20 | 389.76 | $404.00 | 16577 |
| 2022-12-19 | 386.80 | $407.50 | 19836 |
| 2022-12-16 | 383.20 | $410.00 | 56858 |
| 2022-12-15 | 378.98 | $430.00 | 42127 |
| 2022-12-14 | 372.38 | $435.00 | 48981 |
| 2022-12-13 | 364.84 | $420.00 | 124029 |
| 2022-12-12 | 358.38 | $377.00 | 40625 |
| 2022-12-09 | 355.86 | $380.00 | 67231 |
| 2022-12-08 | 352.93 | $380.00 | 15478 |
| 2022-12-07 | 349.82 | $375.00 | 79750 |
| 2022-12-06 | 347.06 | $347.00 | 131011 |
| 2022-12-05 | 347.01 | $345.00 | 88760 |
| 2022-12-02 | 347.18 | $349.00 | 17597 |
| 2022-12-01 | 346.97 | $341.00 | 38811 |
| 2022-11-30 | 347.61 | $345.00 | 9334 |
| 2022-11-29 | 347.96 | $355.00 | 128590 |
| 2022-11-28 | 347.46 | $365.00 | 8947 |
| 2022-11-25 | 346.03 | $355.00 | 78284 |
| 2022-11-24 | 345.60 | $355.00 | 55016 |
| 2022-11-23 | 345.36 | $341.00 | 11495 |
| 2022-11-22 | 346.49 | $344.50 | 11336 |
| 2022-11-21 | 347.19 | $344.50 | 11185 |
| 2022-11-18 | 347.85 | $330.00 | 3810 |
| 2022-11-17 | 349.90 | $330.00 | 25614 |
| 2022-11-16 | 351.90 | $338.00 | 12407 |
| 2022-11-15 | 353.10 | $345.50 | 20678 |
| 2022-11-14 | 353.51 | $345.50 | 45639 |
| 2022-11-11 | 353.85 | $354.00 | 56037 |
| 2022-11-10 | 353.26 | $342.00 | 29919 |
| 2022-11-09 | 353.69 | $348.00 | 55667 |
| 2022-11-08 | 353.42 | $357.50 | 7110 |
| 2022-11-07 | 352.11 | $350.00 | 14195 |
| 2022-11-04 | 351.51 | $350.00 | 18429 |
| 2022-11-03 | 350.87 | $357.50 | 52723 |
| 2022-11-02 | 349.43 | $366.00 | 34033 |
| 2022-11-01 | 347.13 | $376.00 | 23481 |
| 2022-10-31 | 343.78 | $370.00 | 18469 |
| 2022-10-28 | 340.91 | $364.00 | 33050 |
| 2022-10-27 | 338.52 | $395.50 | 70757 |
| 2022-10-26 | 332.87 | $350.00 | 32134 |
| 2022-10-25 | 331.62 | $322.00 | 56758 |
| 2022-10-24 | 333.30 | $338.00 | 22153 |
| 2022-10-21 | 333.71 | $330.00 | 4813 |
| 2022-10-20 | 335.19 | $321.00 | 66795 |
| 2022-10-19 | 337.93 | $329.50 | 8260 |
| 2022-10-18 | 340.30 | $330.00 | 54443 |
| 2022-10-17 | 343.10 | $330.00 | 30573 |
| 2022-10-14 | 346.41 | $329.00 | 40862 |
| 2022-10-13 | 350.30 | $317.00 | 51132 |
| 2022-10-12 | 355.88 | $320.00 | 111080 |
| 2022-10-11 | 361.84 | $330.00 | 41990 |
| 2022-10-10 | 367.52 | $348.00 | 2071 |
| 2022-10-07 | 372.05 | $342.00 | 4767 |
| 2022-10-06 | 377.69 | $340.00 | 68058 |
| 2022-10-05 | 384.03 | $355.00 | 7972 |
| 2022-10-04 | 389.33 | $354.00 | 29285 |
| 2022-10-03 | 395.06 | $353.00 | 8840 |
| 2022-09-30 | 401.24 | $345.00 | 35734 |
| 2022-09-29 | 408.61 | $340.00 | 27825 |
| 2022-09-28 | 416.99 | $362.50 | 87940 |
| 2022-09-27 | 423.66 | $380.00 | 32139 |
| 2022-09-26 | 429.05 | $390.00 | 24437 |
| 2022-09-23 | 433.82 | $395.00 | 25705 |
| 2022-09-22 | 438.42 | $405.00 | 36725 |
| 2022-09-21 | 442.43 | $421.00 | 16214 |
| 2022-09-20 | 445.24 | $432.00 | 12603 |
| 2022-09-16 | 447.23 | $437.50 | 13431 |
| 2022-09-15 | 448.99 | $430.00 | 29187 |
| 2022-09-14 | 451.79 | $431.00 | 16279 |
| 2022-09-13 | 454.80 | $461.00 | 22171 |
| 2022-09-12 | 455.10 | $470.00 | 60130 |
| 2022-09-09 | 454.64 | $468.00 | 11180 |
| 2022-09-08 | 454.58 | $455.00 | 28965 |
| 2022-09-07 | 455.93 | $445.00 | 23175 |
| 2022-09-06 | 458.53 | $438.00 | 10752 |
| 2022-09-05 | 462.17 | $425.50 | 21594 |
| 2022-09-02 | 467.42 | $425.00 | 18151 |
| 2022-09-01 | 473.15 | $437.50 | 18430 |
| 2022-08-31 | 478.00 | $450.00 | 47104 |
| 2022-08-30 | 481.95 | $455.00 | 13873 |
| 2022-08-26 | 485.76 | $460.00 | 40769 |
| 2022-08-25 | 489.39 | $460.00 | 19211 |
| 2022-08-24 | 493.33 | $460.00 | 10815 |
| 2022-08-23 | 497.60 | $480.00 | 9340 |
| 2022-08-22 | 500.17 | $490.00 | 33945 |
| 2022-08-19 | 501.93 | $480.00 | 22664 |
| 2022-08-18 | 504.77 | $498.00 | 21084 |
| 2022-08-17 | 505.86 | $499.00 | 7505 |
| 2022-08-16 | 506.75 | $494.50 | 8160 |
| 2022-08-15 | 508.01 | $492.00 | 43431 |
| 2022-08-12 | 509.43 | $492.00 | 11978 |
| 2022-08-11 | 510.75 | $510.00 | 15835 |
| 2022-08-10 | 510.10 | $492.00 | 30061 |
| 2022-08-09 | 510.96 | $509.00 | 21679 |
| 2022-08-08 | 509.87 | $514.00 | 13236 |
| 2022-08-05 | 507.95 | $515.00 | 14780 |
| 2022-08-04 | 505.57 | $515.00 | 2824 |
| 2022-08-03 | 502.83 | $502.00 | 11130 |
| 2022-08-02 | 501.10 | $514.00 | 19449 |
| 2022-08-01 | 497.88 | $522.00 | 3547 |
| 2022-07-29 | 493.67 | $524.00 | 15700 |
| 2022-07-28 | 489.12 | $526.00 | 58734 |
| 2022-07-27 | 484.32 | $528.00 | 113023 |
| 2022-07-26 | 479.21 | $522.00 | 5401 |
| 2022-07-25 | 474.61 | $522.00 | 76596 |
| 2022-07-22 | 469.97 | $505.00 | 30987 |
| 2022-07-21 | 467.00 | $491.50 | 32123 |
| 2022-07-20 | 465.43 | $478.50 | 11328 |
| 2022-07-19 | 465.25 | $479.00 | 14879 |
| 2022-07-18 | 465.22 | $477.50 | 26089 |
| 2022-07-15 | 465.51 | $471.00 | 9883 |
| 2022-07-14 | 466.66 | $457.00 | 29073 |
| 2022-07-13 | 469.45 | $447.00 | 11596 |
| 2022-07-12 | 473.69 | $440.00 | 34497 |
| 2022-07-11 | 479.07 | $440.00 | 41801 |
| 2022-07-08 | 484.88 | $440.00 | 27791 |
| 2022-07-07 | 491.22 | $437.50 | 35209 |
| 2022-07-06 | 498.50 | $455.00 | 18372 |
| 2022-07-05 | 504.65 | $440.00 | 44625 |
| 2022-07-04 | 512.78 | $475.50 | 42292 |
| 2022-07-01 | 517.88 | $492.00 | 11409 |
| 2022-06-30 | 521.75 | $514.00 | 12118 |
| 2022-06-29 | 523.69 | $502.00 | 17993 |
| 2022-06-28 | 527.05 | $510.00 | 199763 |
| 2022-06-27 | 529.87 | $512.00 | 17748 |
| 2022-06-24 | 532.72 | $518.00 | 8114 |
| 2022-06-23 | 535.18 | $513.00 | 25822 |
| 2022-06-22 | 538.31 | $512.00 | 35971 |
| 2022-06-21 | 541.86 | $520.00 | 12071 |
| 2022-06-20 | 544.90 | $516.00 | 14958 |
| 2022-06-17 | 548.56 | $520.00 | 20209 |
| 2022-06-16 | 552.12 | $523.00 | 14410 |
| 2022-06-15 | 555.53 | $550.00 | 16549 |
| 2022-06-14 | 556.48 | $540.00 | 36972 |
| 2022-06-13 | 558.55 | $530.00 | 43728 |
| 2022-06-10 | 561.76 | $550.00 | 36183 |
| 2022-06-09 | 563.09 | $588.00 | 33821 |
| 2022-06-08 | 560.49 | $564.00 | 7498 |
| 2022-06-07 | 560.08 | $558.00 | 9047 |
| 2022-06-06 | 560.41 | $550.00 | 22608 |
| 2022-06-01 | 561.77 | $562.00 | 15306 |
| 2022-05-31 | 562.18 | $550.00 | 3404 |
| 2022-05-30 | 563.92 | $560.00 | 26851 |
| 2022-05-27 | 564.87 | $556.00 | 6259 |
| 2022-05-26 | 566.34 | $558.00 | 12627 |
| 2022-05-25 | 567.77 | $556.00 | 32077 |
| 2022-05-24 | 569.56 | $556.00 | 5673 |
| 2022-05-23 | 571.47 | $578.00 | 17084 |
| 2022-05-20 | 571.33 | $572.00 | 13193 |
| 2022-05-19 | 571.85 | $568.00 | 30351 |
| 2022-05-18 | 572.90 | $580.00 | 18476 |
| 2022-05-17 | 572.89 | $550.00 | 37625 |
| 2022-05-16 | 576.01 | $572.00 | 15496 |
| 2022-05-13 | 577.14 | $578.00 | 5540 |
| 2022-05-12 | 577.84 | $568.00 | 59602 |
| 2022-05-11 | 579.67 | $554.00 | 50646 |
| 2022-05-10 | 583.00 | $524.00 | 63816 |
| 2022-05-09 | 589.56 | $544.00 | 73115 |
| 2022-05-06 | 594.53 | $594.00 | 242171 |
| 2022-05-05 | 594.68 | $606.00 | 32879 |
| 2022-05-04 | 593.70 | $602.00 | 101499 |
| 2022-05-03 | 593.06 | $590.00 | 107087 |
| 2022-04-29 | 593.48 | $592.00 | 23406 |
| 2022-04-28 | 593.63 | $588.00 | 58183 |
| 2022-04-27 | 594.12 | $588.00 | 26388 |
| 2022-04-26 | 594.55 | $592.00 | 25064 |
| 2022-04-25 | 594.47 | $580.00 | 70636 |
| 2022-04-22 | 595.49 | $590.00 | 85454 |
| 2022-04-21 | 595.33 | $588.00 | 89438 |
| 2022-04-20 | 595.16 | $602.00 | 16171 |
| 2022-04-19 | 593.49 | $594.00 | 23323 |
| 2022-04-14 | 592.32 | $610.00 | 15761 |
| 2022-04-13 | 589.26 | $594.00 | 5813 |
| 2022-04-12 | 587.46 | $606.00 | 20775 |
| 2022-04-11 | 584.13 | $606.00 | 139622 |
| 2022-04-08 | 580.19 | $590.00 | 58604 |
| 2022-04-07 | 577.28 | $602.00 | 96250 |
| 2022-04-06 | 572.68 | $610.00 | 51313 |
| 2022-04-05 | 566.61 | $580.00 | 38843 |
| 2022-04-04 | 562.81 | $610.00 | 72607 |
| 2022-04-01 | 555.33 | $594.00 | 40260 |
| 2022-03-31 | 548.73 | $572.00 | 35056 |
| 2022-03-30 | 543.79 | $576.00 | 29329 |
| 2022-03-29 | 538.19 | $579.00 | 53210 |
| 2022-03-28 | 531.95 | $576.00 | 41572 |
| 2022-03-25 | 525.65 | $564.00 | 74768 |
| 2022-03-24 | 520.21 | $570.00 | 35408 |
| 2022-03-23 | 513.92 | $544.00 | 11607 |
| 2022-03-22 | 509.96 | $546.00 | 59296 |
| 2022-03-21 | 505.65 | $566.00 | 32017 |
| 2022-03-18 | 499.23 | $540.00 | 128090 |
| 2022-03-17 | 495.07 | $532.00 | 44268 |
| 2022-03-16 | 491.56 | $538.00 | 58045 |
| 2022-03-15 | 487.27 | $526.00 | 202945 |
| 2022-03-14 | 483.97 | $478.00 | 23243 |
| 2022-03-11 | 485.30 | $486.00 | 16991 |
| 2022-03-10 | 485.96 | $487.50 | 24185 |
| 2022-03-09 | 486.52 | $460.00 | 30048 |
| 2022-03-08 | 489.88 | $458.00 | 43372 |
| 2022-03-07 | 493.59 | $435.50 | 71180 |
| 2022-03-04 | 499.64 | $460.00 | 96780 |
| 2022-03-03 | 503.40 | $481.00 | 11469 |
| 2022-03-02 | 505.18 | $518.00 | 35713 |
| 2022-03-01 | 503.28 | $504.00 | 15756 |
| 2022-02-28 | 502.66 | $502.00 | 18096 |
| 2022-02-25 | 502.22 | $506.00 | 46225 |
| 2022-02-24 | 501.52 | $510.00 | 53919 |
| 2022-02-23 | 500.42 | $515.00 | 26093 |
| 2022-02-22 | 498.69 | $512.00 | 37420 |
| 2022-02-21 | 496.76 | $522.00 | 67039 |
| 2022-02-18 | 493.39 | $496.00 | 31094 |
| 2022-02-17 | 492.03 | $508.00 | 37235 |
| 2022-02-16 | 489.02 | $495.00 | 8302 |
| 2022-02-15 | 486.86 | $493.00 | 19100 |
| 2022-02-14 | 484.51 | $490.00 | 42342 |
| 2022-02-11 | 482.09 | $506.00 | 70709 |
| 2022-02-10 | 477.71 | $495.00 | 35681 |
| 2022-02-09 | 474.01 | $499.50 | 39929 |
| 2022-02-08 | 469.45 | $490.00 | 60402 |
| 2022-02-07 | 465.42 | $478.00 | 32906 |
| 2022-02-04 | 462.19 | $470.00 | 18025 |
| 2022-02-03 | 459.45 | $483.50 | 61298 |
| 2022-02-02 | 455.02 | $487.50 | 50708 |
| 2022-02-01 | 449.85 | $490.00 | 65062 |
| 2022-01-31 | 444.07 | $502.00 | 166756 |
| 2022-01-28 | 436.70 | $530.00 | 412623 |
| 2022-01-27 | 426.10 | $506.00 | 65617 |
| 2022-01-26 | 417.28 | $483.00 | 305590 |
| 2022-01-25 | 410.25 | $411.00 | 44708 |
| 2022-01-24 | 409.99 | $418.00 | 175752 |
| 2022-01-21 | 408.94 | $400.00 | 28029 |
| 2022-01-20 | 409.60 | $400.00 | 55008 |
| 2022-01-19 | 410.26 | $414.00 | 19054 |
| 2022-01-18 | 409.57 | $414.00 | 23880 |
| 2022-01-17 | 408.77 | $414.00 | 14951 |
| 2022-01-14 | 407.80 | $414.00 | 28716 |
| 2022-01-13 | 406.68 | $418.50 | 21595 |
| 2022-01-12 | 405.07 | $409.00 | 8463 |
| 2022-01-11 | 404.37 | $411.00 | 23318 |
| 2022-01-10 | 403.50 | $406.00 | 26322 |
| 2022-01-07 | 403.11 | $412.50 | 35605 |
| 2022-01-06 | 402.18 | $400.00 | 12184 |
| 2022-01-05 | 402.61 | $411.00 | 6728 |
| 2022-01-04 | 402.10 | $412.50 | 19552 |
| 2021-12-31 | 401.56 | $408.50 | 5402 |
| 2021-12-30 | 401.48 | $410.00 | 24467 |
| 2021-12-29 | 401.34 | $402.00 | 18718 |
| 2021-12-24 | 402.05 | $397.00 | 14839 |
| 2021-12-23 | 403.31 | $394.00 | 27287 |
| 2021-12-22 | 405.08 | $391.00 | 14304 |
| 2021-12-21 | 407.45 | $400.00 | 65340 |
| 2021-12-20 | 409.17 | $400.00 | 11892 |
| 2021-12-17 | 411.28 | $410.00 | 60824 |
| 2021-12-16 | 412.68 | $389.50 | 11865 |
| 2021-12-15 | 416.42 | $381.00 | 39424 |
| 2021-12-14 | 421.40 | $380.50 | 65485 |
| 2021-12-13 | 426.88 | $406.50 | 22301 |
| 2021-12-10 | 430.25 | $410.00 | 36169 |
| 2021-12-09 | 433.53 | $415.50 | 70451 |
| 2021-12-08 | 436.60 | $406.00 | 158520 |
| 2021-12-07 | 440.83 | $431.00 | 11408 |
| 2021-12-06 | 442.83 | $433.50 | 16658 |
| 2021-12-03 | 444.67 | $435.00 | 4247 |
| 2021-12-02 | 446.44 | $435.00 | 47211 |
| 2021-12-01 | 448.26 | $426.50 | 19466 |
| 2021-11-30 | 450.97 | $425.00 | 36563 |
| 2021-11-29 | 453.90 | $422.00 | 31989 |
| 2021-11-26 | 457.19 | $414.00 | 112685 |
| 2021-11-25 | 461.27 | $440.00 | 35169 |
| 2021-11-24 | 462.77 | $456.00 | 14568 |
| 2021-11-23 | 462.59 | $445.00 | 35887 |
| 2021-11-22 | 463.44 | $480.00 | 18687 |
| 2021-11-19 | 460.75 | $463.00 | 16510 |
| 2021-11-18 | 459.58 | $470.00 | 24091 |
| 2021-11-17 | 457.66 | $471.00 | 18077 |
| 2021-11-16 | 455.69 | $475.00 | 39662 |
| 2021-11-15 | 453.31 | $484.00 | 70624 |
| 2021-11-12 | 449.96 | $462.00 | 50302 |
| 2021-11-11 | 448.61 | $480.00 | 35242 |
| 2021-11-10 | 445.25 | $461.00 | 30846 |
| 2021-11-09 | 443.45 | $461.00 | 34215 |
| 2021-11-08 | 441.42 | $451.00 | 27763 |
| 2021-11-05 | 440.15 | $450.00 | 11349 |
| 2021-11-04 | 438.87 | $446.50 | 13580 |
| 2021-11-03 | 437.80 | $442.00 | 14379 |
| 2021-11-02 | 437.09 | $442.00 | 45998 |
| 2021-11-01 | 436.22 | $438.00 | 43182 |
| 2021-10-29 | 435.65 | $420.00 | 26020 |
| 2021-10-28 | 436.83 | $416.00 | 39112 |
| 2021-10-27 | 438.50 | $426.00 | 31763 |
| 2021-10-26 | 439.32 | $438.50 | 47683 |
| 2021-10-25 | 439.00 | $438.00 | 25040 |
| 2021-10-22 | 438.82 | $442.50 | 20881 |
| 2021-10-21 | 438.36 | $453.00 | 55852 |
| 2021-10-20 | 437.02 | $480.00 | 59381 |
| 2021-10-19 | 433.07 | $468.00 | 14587 |
| 2021-10-18 | 430.25 | $462.00 | 57294 |
| 2021-10-15 | 428.08 | $440.00 | 84635 |
| 2021-10-14 | 428.38 | $420.00 | 122455 |
| 2021-10-13 | 431.03 | $408.00 | 70443 |
| 2021-10-12 | 435.53 | $411.00 | 39909 |
| 2021-10-11 | 440.40 | $413.00 | 27331 |
| 2021-10-08 | 445.77 | $426.00 | 337921 |
| 2021-10-07 | 450.54 | $420.00 | 77770 |
| 2021-10-06 | 456.58 | $429.00 | 122104 |
| 2021-10-05 | 462.33 | $410.00 | 156269 |
| 2021-10-04 | 470.60 | $419.00 | 90656 |
| 2021-10-01 | 478.63 | $428.00 | 83295 |
| 2021-09-30 | 486.37 | $438.00 | 96913 |
| 2021-09-29 | 493.66 | $448.00 | 39087 |
| 2021-09-28 | 500.53 | $450.00 | 22553 |
| 2021-09-27 | 507.62 | $457.00 | 143524 |
| 2021-09-24 | 514.46 | $472.00 | 44473 |
| 2021-09-23 | 520.27 | $480.00 | 37757 |
| 2021-09-22 | 525.67 | $472.00 | 30124 |
| 2021-09-21 | 532.20 | $465.00 | 143029 |
| 2021-09-20 | 539.74 | $478.00 | 324914 |
| 2021-09-17 | 546.35 | $518.00 | 18314 |
| 2021-09-16 | 549.30 | $516.00 | 59020 |
| 2021-09-15 | 552.63 | $554.00 | 28817 |
| 2021-09-14 | 552.36 | $551.00 | 49480 |
| 2021-09-13 | 552.44 | $556.00 | 36383 |
| 2021-09-10 | 552.06 | $560.00 | 50535 |
| 2021-09-09 | 551.29 | $568.00 | 40529 |
| 2021-09-08 | 549.75 | $548.00 | 35659 |
| 2021-09-07 | 550.16 | $557.00 | 28574 |
| 2021-09-06 | 549.76 | $552.00 | 7957 |
| 2021-09-03 | 549.83 | $544.00 | 41807 |
| 2021-09-02 | 550.57 | $546.00 | 19659 |
| 2021-09-01 | 551.03 | $558.00 | 75743 |
| 2021-08-31 | 550.22 | $538.00 | 21716 |
| 2021-08-27 | 551.24 | $543.00 | 8851 |
| 2021-08-26 | 551.69 | $556.00 | 81670 |
| 2021-08-25 | 550.64 | $554.00 | 20709 |
| 2021-08-24 | 549.47 | $550.00 | 54717 |
| 2021-08-23 | 548.33 | $536.00 | 65512 |
| 2021-08-20 | 548.29 | $542.00 | 35910 |
| 2021-08-19 | 547.39 | $552.00 | 18798 |
| 2021-08-18 | 545.11 | $553.00 | 189085 |
| 2021-08-17 | 542.08 | $560.00 | 11194 |
| 2021-08-16 | 537.76 | $564.00 | 33862 |
| 2021-08-13 | 532.30 | $558.00 | 24465 |
| 2021-08-12 | 526.79 | $560.00 | 104300 |
| 2021-08-11 | 520.45 | $565.00 | 53375 |
| 2021-08-10 | 513.03 | $558.00 | 53159 |
| 2021-08-09 | 505.70 | $568.00 | 134079 |
| 2021-08-06 | 496.81 | $550.00 | 144158 |
| 2021-08-05 | 489.07 | $523.00 | 26300 |
| 2021-08-04 | 483.46 | $530.00 | 25245 |
| 2021-08-03 | 476.70 | $530.00 | 33698 |
| 2021-08-02 | 469.44 | $521.00 | 78744 |
| 2021-07-30 | 462.65 | $525.00 | 139496 |
| 2021-07-29 | 455.00 | $500.00 | 125840 |
| 2021-07-28 | 449.39 | $489.00 | 172369 |
| 2021-07-27 | 444.59 | $478.00 | 100498 |
| 2021-07-26 | 440.59 | $485.00 | 36877 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
797.73
2026-07-24
Close Price
$806.67
Vol: 692
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
313.41
Average
550.00
Maximum
821.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 797.73 | $806.67 | 692 |
| 2026-07-23 | 796.13 | $808.00 | 15618 |
| 2026-07-22 | 794.01 | $780.00 | 21225 |
| 2026-07-21 | 797.47 | $780.00 | 16616 |
| 2026-07-20 | 801.50 | $794.00 | 20467 |
| 2026-07-17 | 803.25 | $800.00 | 8474 |
| 2026-07-16 | 804.01 | $810.00 | 8739 |
| 2026-07-15 | 802.79 | $792.00 | 29837 |
| 2026-07-14 | 805.17 | $800.00 | 16254 |
| 2026-07-13 | 806.25 | $806.00 | 38775 |
| 2026-07-10 | 806.24 | $802.00 | 5344 |
| 2026-07-09 | 807.06 | $800.00 | 16961 |
| 2026-07-08 | 808.43 | $796.00 | 8347 |
| 2026-07-07 | 810.85 | $790.00 | 11678 |
| 2026-07-06 | 814.90 | $806.00 | 12219 |
| 2026-07-03 | 816.21 | $818.00 | 9551 |
| 2026-07-02 | 815.17 | $810.00 | 15865 |
| 2026-07-01 | 815.62 | $822.00 | 9161 |
| 2026-06-30 | 813.58 | $814.00 | 15406 |
| 2026-06-29 | 812.86 | $820.00 | 22149 |
| 2026-06-26 | 810.73 | $836.00 | 131649 |
| 2026-06-25 | 804.87 | $808.00 | 24401 |
| 2026-06-24 | 803.94 | $824.00 | 40787 |
| 2026-06-23 | 799.49 | $814.00 | 16251 |
| 2026-06-22 | 796.43 | $794.00 | 20489 |
| 2026-06-19 | 797.09 | $790.00 | 13369 |
| 2026-06-18 | 798.71 | $794.00 | 21285 |
| 2026-06-17 | 799.74 | $800.00 | 29373 |
| 2026-06-16 | 799.68 | $812.00 | 26970 |
| 2026-06-15 | 797.09 | $808.00 | 33749 |
| 2026-06-12 | 794.93 | $796.00 | 21315 |
| 2026-06-11 | 794.96 | $796.00 | 11148 |
| 2026-06-10 | 795.00 | $790.00 | 22368 |
| 2026-06-09 | 796.33 | $786.00 | 27698 |
| 2026-06-08 | 798.73 | $784.00 | 28267 |
| 2026-06-05 | 801.94 | $794.00 | 28528 |
| 2026-06-04 | 803.56 | $792.00 | 46172 |
| 2026-06-03 | 805.85 | $790.00 | 41804 |
| 2026-06-02 | 808.91 | $820.00 | 13542 |
| 2026-06-01 | 806.13 | $796.00 | 15829 |
| 2026-05-29 | 807.94 | $794.00 | 29157 |
| 2026-05-28 | 810.44 | $816.00 | 14855 |
| 2026-05-27 | 808.68 | $794.00 | 30929 |
| 2026-05-26 | 811.25 | $806.00 | 29298 |
| 2026-05-22 | 811.66 | $796.00 | 8701 |
| 2026-05-21 | 814.21 | $790.00 | 26819 |
| 2026-05-20 | 818.38 | $798.00 | 36183 |
| 2026-05-19 | 821.48 | $814.00 | 21887 |
| 2026-05-18 | 821.63 | $818.00 | 21453 |
| 2026-05-15 | 820.90 | $820.00 | 22994 |
| 2026-05-14 | 819.55 | $804.00 | 33872 |
| 2026-05-13 | 821.27 | $816.00 | 41186 |
| 2026-05-12 | 820.66 | $814.00 | 27404 |
| 2026-05-11 | 820.28 | $822.00 | 57969 |
| 2026-05-08 | 818.06 | $812.00 | 16845 |
| 2026-05-07 | 817.50 | $838.00 | 33926 |
| 2026-05-06 | 811.28 | $822.00 | 100307 |
| 2026-05-05 | 807.35 | $804.00 | 44254 |
| 2026-05-01 | 806.50 | $792.00 | 25876 |
| 2026-04-30 | 807.96 | $792.00 | 2.4M |
| 2026-04-29 | 809.56 | $826.00 | 18354 |
| 2026-04-28 | 804.17 | $806.00 | 34904 |
| 2026-04-27 | 802.04 | $802.00 | 27831 |
| 2026-04-24 | 800.31 | $792.00 | 22602 |
| 2026-04-23 | 800.34 | $812.00 | 24698 |
| 2026-04-22 | 796.06 | $816.00 | 27711 |
| 2026-04-21 | 790.17 | $798.00 | 34770 |
| 2026-04-20 | 787.05 | $800.00 | 71242 |
| 2026-04-17 | 782.93 | $788.00 | 47243 |
| 2026-04-16 | 780.63 | $776.00 | 29074 |
| 2026-04-15 | 780.42 | $794.00 | 18275 |
| 2026-04-14 | 776.32 | $798.00 | 38561 |
| 2026-04-13 | 770.67 | $788.00 | 54664 |
| 2026-04-10 | 766.18 | $796.00 | 36389 |
| 2026-04-09 | 759.25 | $790.00 | 24018 |
| 2026-04-08 | 752.45 | $794.00 | 58738 |
| 2026-04-07 | 743.72 | $768.00 | 55596 |
| 2026-04-02 | 739.08 | $754.00 | 22617 |
| 2026-04-01 | 736.69 | $746.00 | 43826 |
| 2026-03-31 | 735.64 | $740.00 | 29144 |
| 2026-03-30 | 735.74 | $740.00 | 63287 |
| 2026-03-27 | 735.91 | $764.00 | 40634 |
| 2026-03-26 | 731.11 | $714.00 | 44598 |
| 2026-03-25 | 736.13 | $730.00 | 70226 |
| 2026-03-24 | 738.66 | $690.00 | 37992 |
| 2026-03-23 | 750.06 | $718.00 | 67758 |
| 2026-03-20 | 757.44 | $710.00 | 36831 |
| 2026-03-19 | 767.70 | $744.00 | 83354 |
| 2026-03-18 | 772.43 | $760.00 | 40404 |
| 2026-03-17 | 774.53 | $764.00 | 12979 |
| 2026-03-16 | 776.09 | $754.00 | 77048 |
| 2026-03-13 | 779.97 | $770.00 | 26449 |
| 2026-03-12 | 781.05 | $776.00 | 24177 |
| 2026-03-11 | 780.99 | $782.00 | 41388 |
| 2026-03-10 | 779.59 | $774.00 | 30784 |
| 2026-03-09 | 779.60 | $732.00 | 75282 |
| 2026-03-06 | 788.38 | $760.00 | 52623 |
| 2026-03-05 | 792.60 | $770.00 | 37060 |
| 2026-03-04 | 795.28 | $750.00 | 80141 |
| 2026-03-03 | 802.48 | $742.00 | 73575 |
| 2026-03-02 | 812.39 | $806.00 | 41927 |
| 2026-02-27 | 810.23 | $802.00 | 49274 |
| 2026-02-26 | 808.40 | $800.00 | 32723 |
| 2026-02-25 | 806.50 | $794.00 | 38427 |
| 2026-02-24 | 805.38 | $804.00 | 115811 |
| 2026-02-23 | 801.78 | $792.00 | 17662 |
| 2026-02-20 | 799.94 | $780.00 | 38611 |
| 2026-02-19 | 800.12 | $780.00 | 23073 |
| 2026-02-18 | 800.12 | $794.00 | 21712 |
| 2026-02-17 | 796.94 | $784.00 | 26172 |
| 2026-02-16 | 795.14 | $786.00 | 20441 |
| 2026-02-13 | 792.40 | $794.00 | 41807 |
| 2026-02-12 | 787.29 | $794.00 | 61851 |
| 2026-02-11 | 781.12 | $784.00 | 55689 |
| 2026-02-10 | 775.83 | $796.00 | 50875 |
| 2026-02-09 | 766.94 | $806.00 | 67638 |
| 2026-02-06 | 754.29 | $794.00 | 74474 |
| 2026-02-05 | 741.94 | $788.00 | 58586 |
| 2026-02-04 | 728.69 | $760.00 | 28244 |
| 2026-02-03 | 719.06 | $754.00 | 52604 |
| 2026-02-02 | 709.01 | $744.00 | 115264 |
| 2026-01-30 | 699.34 | $750.00 | 117503 |
| 2026-01-29 | 686.75 | $740.00 | 222209 |
| 2026-01-28 | 674.18 | $714.00 | 105717 |
| 2026-01-27 | 665.03 | $670.00 | 44927 |
| 2026-01-26 | 663.66 | $668.00 | 60297 |
| 2026-01-23 | 662.48 | $658.00 | 33551 |
| 2026-01-22 | 663.20 | $674.00 | 37362 |
| 2026-01-21 | 660.65 | $660.00 | 45287 |
| 2026-01-20 | 660.63 | $666.00 | 41447 |
| 2026-01-19 | 659.34 | $664.00 | 38449 |
| 2026-01-16 | 658.26 | $664.00 | 55172 |
| 2026-01-15 | 657.00 | $666.00 | 76602 |
| 2026-01-14 | 655.11 | $650.00 | 39018 |
| 2026-01-13 | 656.30 | $650.00 | 29732 |
| 2026-01-12 | 657.69 | $646.00 | 33298 |
| 2026-01-09 | 660.14 | $660.00 | 23771 |
| 2026-01-08 | 660.02 | $654.00 | 72250 |
| 2026-01-07 | 661.15 | $654.00 | 28266 |
| 2026-01-06 | 662.44 | $670.00 | 34403 |
| 2026-01-05 | 660.56 | $662.00 | 38065 |
| 2026-01-02 | 660.05 | $658.00 | 20699 |
| 2025-12-31 | 660.29 | $654.00 | 10525 |
| 2025-12-30 | 661.40 | $656.00 | 25881 |
| 2025-12-29 | 662.26 | $672.00 | 15738 |
| 2025-12-24 | 659.86 | $656.00 | 5453 |
| 2025-12-23 | 660.44 | $662.00 | 12188 |
| 2025-12-22 | 659.84 | $670.00 | 36609 |
| 2025-12-19 | 657.44 | $668.00 | 30044 |
| 2025-12-18 | 655.07 | $652.00 | 25765 |
| 2025-12-17 | 655.68 | $660.00 | 19820 |
| 2025-12-16 | 654.71 | $652.00 | 31161 |
| 2025-12-15 | 655.26 | $668.00 | 26515 |
| 2025-12-12 | 652.54 | $666.00 | 43776 |
| 2025-12-11 | 649.80 | $656.00 | 73451 |
| 2025-12-10 | 648.73 | $664.00 | 20703 |
| 2025-12-09 | 645.83 | $652.00 | 18609 |
| 2025-12-08 | 645.02 | $656.00 | 22398 |
| 2025-12-05 | 643.25 | $648.00 | 34184 |
| 2025-12-04 | 642.93 | $656.00 | 39241 |
| 2025-12-03 | 640.90 | $646.00 | 44928 |
| 2025-12-02 | 640.69 | $650.00 | 22472 |
| 2025-12-01 | 639.66 | $648.00 | 135278 |
| 2025-11-28 | 638.93 | $658.00 | 34835 |
| 2025-11-27 | 636.04 | $658.00 | 29407 |
| 2025-11-26 | 632.74 | $664.00 | 65232 |
| 2025-11-25 | 627.74 | $620.00 | 29067 |
| 2025-11-24 | 631.29 | $616.00 | 23213 |
| 2025-11-21 | 636.35 | $640.00 | 24644 |
| 2025-11-20 | 637.25 | $630.00 | 43958 |
| 2025-11-19 | 640.48 | $630.00 | 15861 |
| 2025-11-18 | 644.31 | $636.00 | 39310 |
| 2025-11-17 | 647.57 | $660.00 | 24502 |
| 2025-11-14 | 646.37 | $670.00 | 9736 |
| 2025-11-13 | 642.96 | $650.00 | 31288 |
| 2025-11-12 | 643.29 | $660.00 | 24062 |
| 2025-11-11 | 641.67 | $664.00 | 42489 |
| 2025-11-10 | 639.05 | $648.00 | 32515 |
| 2025-11-07 | 639.50 | $634.00 | 23939 |
| 2025-11-06 | 643.08 | $630.00 | 14795 |
| 2025-11-05 | 648.21 | $650.00 | 93185 |
| 2025-11-04 | 650.05 | $656.00 | 32175 |
| 2025-11-03 | 651.04 | $662.00 | 22087 |
| 2025-10-31 | 651.04 | $656.00 | 25790 |
| 2025-10-30 | 652.43 | $638.00 | 40326 |
| 2025-10-29 | 657.95 | $658.00 | 105244 |
| 2025-10-28 | 660.26 | $676.00 | 20765 |
| 2025-10-27 | 659.27 | $670.00 | 23102 |
| 2025-10-24 | 659.51 | $672.00 | 22033 |
| 2025-10-23 | 659.50 | $656.00 | 27618 |
| 2025-10-22 | 663.00 | $660.00 | 128334 |
| 2025-10-21 | 666.35 | $660.00 | 30658 |
| 2025-10-20 | 670.37 | $662.00 | 41343 |
| 2025-10-17 | 674.75 | $658.00 | 16669 |
| 2025-10-16 | 680.79 | $666.00 | 58547 |
| 2025-10-15 | 686.24 | $642.00 | 108555 |
| 2025-10-14 | 697.73 | $674.00 | 62607 |
| 2025-10-13 | 704.41 | $680.00 | 58544 |
| 2025-10-10 | 710.97 | $700.00 | 46056 |
| 2025-10-09 | 714.42 | $708.00 | 156196 |
| 2025-10-08 | 716.80 | $728.00 | 18769 |
| 2025-10-07 | 715.40 | $718.00 | 253246 |
| 2025-10-06 | 715.93 | $710.00 | 27742 |
| 2025-10-03 | 718.29 | $712.00 | 21946 |
| 2025-10-02 | 720.66 | $716.00 | 12126 |
| 2025-10-01 | 722.61 | $710.00 | 8475 |
| 2025-09-30 | 726.19 | $710.00 | 29964 |
| 2025-09-29 | 730.38 | $712.00 | 35909 |
| 2025-09-26 | 734.85 | $698.00 | 69867 |
| 2025-09-25 | 743.01 | $710.00 | 36923 |
| 2025-09-24 | 749.95 | $764.00 | 13771 |
| 2025-09-23 | 746.62 | $764.00 | 27830 |
| 2025-09-22 | 742.74 | $770.00 | 21070 |
| 2025-09-19 | 736.97 | $764.00 | 100711 |
| 2025-09-18 | 731.55 | $754.00 | 14954 |
| 2025-09-17 | 727.40 | $756.00 | 22916 |
| 2025-09-16 | 722.21 | $718.00 | 20742 |
| 2025-09-15 | 724.23 | $726.00 | 18846 |
| 2025-09-12 | 724.95 | $730.00 | 19365 |
| 2025-09-11 | 725.01 | $716.00 | 8276 |
| 2025-09-10 | 728.07 | $718.00 | 21563 |
| 2025-09-09 | 731.26 | $716.00 | 12296 |
| 2025-09-08 | 735.43 | $716.00 | 17939 |
| 2025-09-05 | 740.31 | $720.00 | 7209 |
| 2025-09-04 | 745.16 | $720.00 | 16358 |
| 2025-09-03 | 750.80 | $724.00 | 36656 |
| 2025-09-02 | 756.51 | $706.00 | 89417 |
| 2025-09-01 | 766.92 | $758.00 | 13925 |
| 2025-08-29 | 768.01 | $770.00 | 15015 |
| 2025-08-28 | 766.71 | $760.00 | 20963 |
| 2025-08-27 | 767.26 | $750.00 | 13183 |
| 2025-08-26 | 769.95 | $776.00 | 130450 |
| 2025-08-22 | 767.55 | $756.00 | 7487 |
| 2025-08-21 | 768.92 | $768.00 | 15014 |
| 2025-08-20 | 767.92 | $754.00 | 14497 |
| 2025-08-19 | 769.65 | $776.00 | 5894 |
| 2025-08-18 | 766.96 | $756.00 | 19442 |
| 2025-08-15 | 767.98 | $760.00 | 264273 |
| 2025-08-14 | 768.26 | $760.00 | 19693 |
| 2025-08-13 | 768.50 | $766.00 | 51652 |
| 2025-08-12 | 767.44 | $782.00 | 219948 |
| 2025-08-11 | 762.76 | $764.00 | 41170 |
| 2025-08-08 | 761.05 | $770.00 | 46651 |
| 2025-08-07 | 757.73 | $762.00 | 34001 |
| 2025-08-06 | 755.49 | $760.00 | 13803 |
| 2025-08-05 | 753.25 | $752.00 | 45232 |
| 2025-08-04 | 752.27 | $752.00 | 32977 |
| 2025-08-01 | 751.07 | $738.00 | 38272 |
| 2025-07-31 | 752.56 | $746.00 | 25051 |
| 2025-07-30 | 752.54 | $718.00 | 81904 |
| 2025-07-29 | 758.33 | $726.00 | 62809 |
| 2025-07-28 | 763.28 | $754.00 | 22501 |
| 2025-07-25 | 763.02 | $744.00 | 27103 |
| 2025-07-24 | 764.70 | $750.00 | 16267 |
| 2025-07-23 | 765.27 | $748.00 | 10653 |
| 2025-07-22 | 766.21 | $748.00 | 36766 |
| 2025-07-21 | 767.16 | $754.00 | 23982 |
| 2025-07-18 | 766.84 | $756.00 | 14410 |
| 2025-07-17 | 765.89 | $752.00 | 9228 |
| 2025-07-16 | 765.46 | $752.00 | 34108 |
| 2025-07-15 | 764.79 | $758.00 | 21672 |
| 2025-07-14 | 762.56 | $760.00 | 36183 |
| 2025-07-11 | 759.37 | $758.00 | 31646 |
| 2025-07-10 | 755.89 | $756.00 | 61852 |
| 2025-07-09 | 752.10 | $754.00 | 56078 |
| 2025-07-08 | 747.92 | $754.00 | 18124 |
| 2025-07-07 | 742.89 | $750.00 | 40942 |
| 2025-07-04 | 737.71 | $750.00 | 26843 |
| 2025-07-03 | 731.51 | $752.00 | 14563 |
| 2025-07-02 | 723.73 | $748.00 | 18353 |
| 2025-07-01 | 715.38 | $742.00 | 51329 |
| 2025-06-30 | 706.80 | $748.00 | 116847 |
| 2025-06-27 | 695.45 | $718.00 | 34405 |
| 2025-06-26 | 688.47 | $704.00 | 46024 |
| 2025-06-25 | 683.23 | $716.00 | 147465 |
| 2025-06-24 | 674.53 | $680.00 | 24729 |
| 2025-06-23 | 671.95 | $662.00 | 6198 |
| 2025-06-20 | 672.66 | $654.00 | 16587 |
| 2025-06-19 | 675.10 | $660.00 | 17632 |
| 2025-06-18 | 676.59 | $674.00 | 7442 |
| 2025-06-17 | 675.27 | $664.00 | 19370 |
| 2025-06-16 | 675.76 | $660.00 | 27319 |
| 2025-06-13 | 677.06 | $664.00 | 9618 |
| 2025-06-12 | 677.62 | $680.00 | 6044 |
| 2025-06-11 | 674.78 | $660.00 | 8496 |
| 2025-06-10 | 675.59 | $662.00 | 20332 |
| 2025-06-09 | 675.98 | $680.00 | 15178 |
| 2025-06-06 | 672.51 | $680.00 | 9350 |
| 2025-06-05 | 668.35 | $668.00 | 17093 |
| 2025-06-04 | 665.93 | $662.00 | 7637 |
| 2025-06-03 | 664.26 | $668.00 | 19640 |
| 2025-06-02 | 660.93 | $656.00 | 12531 |
| 2025-05-30 | 659.47 | $680.00 | 172008 |
| 2025-05-29 | 652.59 | $662.00 | 18462 |
| 2025-05-28 | 648.28 | $662.00 | 44544 |
| 2025-05-27 | 643.17 | $656.00 | 64041 |
| 2025-05-23 | 638.40 | $650.00 | 27161 |
| 2025-05-22 | 634.02 | $680.00 | 24901 |
| 2025-05-21 | 622.54 | $650.00 | 84152 |
| 2025-05-20 | 615.47 | $650.00 | 13914 |
| 2025-05-19 | 607.22 | $626.00 | 51590 |
| 2025-05-16 | 602.66 | $624.00 | 19699 |
| 2025-05-15 | 597.77 | $614.00 | 10297 |
| 2025-05-14 | 594.19 | $612.00 | 8049 |
| 2025-05-13 | 590.46 | $628.00 | 5508 |
| 2025-05-12 | 582.78 | $628.00 | 25697 |
| 2025-05-09 | 573.89 | $594.00 | 68165 |
| 2025-05-08 | 570.79 | $572.00 | 30037 |
| 2025-05-07 | 571.89 | $570.00 | 84006 |
| 2025-05-06 | 573.66 | $574.00 | 17373 |
| 2025-05-02 | 574.94 | $584.00 | 22375 |
| 2025-05-01 | 574.38 | $590.00 | 16319 |
| 2025-04-30 | 572.55 | $610.00 | 29261 |
| 2025-04-29 | 566.29 | $586.00 | 12133 |
| 2025-04-28 | 564.19 | $580.00 | 33014 |
| 2025-04-25 | 563.12 | $564.00 | 54591 |
| 2025-04-24 | 565.36 | $570.00 | 36586 |
| 2025-04-23 | 566.83 | $564.00 | 14375 |
| 2025-04-22 | 569.93 | $572.00 | 25893 |
| 2025-04-17 | 571.95 | $598.00 | 25592 |
| 2025-04-16 | 568.96 | $562.00 | 12518 |
| 2025-04-15 | 573.20 | $584.00 | 31695 |
| 2025-04-14 | 573.63 | $576.00 | 10793 |
| 2025-04-11 | 575.95 | $594.00 | 15884 |
| 2025-04-10 | 574.99 | $576.00 | 64054 |
| 2025-04-09 | 577.82 | $548.00 | 55715 |
| 2025-04-08 | 587.16 | $578.00 | 76680 |
| 2025-04-07 | 591.81 | $520.00 | 139006 |
| 2025-04-04 | 609.56 | $558.00 | 84496 |
| 2025-04-03 | 622.24 | $590.00 | 27094 |
| 2025-04-02 | 630.28 | $620.00 | 7457 |
| 2025-04-01 | 633.35 | $614.00 | 8781 |
| 2025-03-31 | 638.21 | $610.00 | 37692 |
| 2025-03-28 | 644.72 | $630.00 | 15308 |
| 2025-03-27 | 648.08 | $638.00 | 9381 |
| 2025-03-26 | 650.30 | $642.00 | 38297 |
| 2025-03-25 | 652.03 | $648.00 | 70550 |
| 2025-03-24 | 652.77 | $640.00 | 22079 |
| 2025-03-21 | 655.31 | $636.00 | 181283 |
| 2025-03-20 | 659.08 | $652.00 | 21751 |
| 2025-03-19 | 660.06 | $676.00 | 14407 |
| 2025-03-18 | 656.12 | $668.00 | 39550 |
| 2025-03-17 | 653.21 | $650.00 | 18995 |
| 2025-03-14 | 653.60 | $652.00 | 18371 |
| 2025-03-13 | 653.63 | $640.00 | 30250 |
| 2025-03-12 | 656.17 | $640.00 | 14653 |
| 2025-03-11 | 659.09 | $638.00 | 13586 |
| 2025-03-10 | 662.87 | $650.00 | 17278 |
| 2025-03-07 | 664.68 | $650.00 | 31967 |
| 2025-03-06 | 666.74 | $652.00 | 13577 |
| 2025-03-05 | 668.64 | $636.00 | 17852 |
| 2025-03-04 | 674.15 | $650.00 | 39603 |
| 2025-03-03 | 677.50 | $646.00 | 24840 |
| 2025-02-28 | 682.14 | $656.00 | 25211 |
| 2025-02-27 | 685.31 | $674.00 | 17434 |
| 2025-02-26 | 685.06 | $680.00 | 29368 |
| 2025-02-25 | 683.37 | $680.00 | 54495 |
| 2025-02-24 | 681.26 | $684.00 | 50814 |
| 2025-02-21 | 677.84 | $670.00 | 33690 |
| 2025-02-20 | 676.67 | $684.00 | 11745 |
| 2025-02-19 | 672.22 | $680.00 | 69825 |
| 2025-02-18 | 667.75 | $686.00 | 29612 |
| 2025-02-17 | 661.17 | $662.00 | 49050 |
| 2025-02-14 | 658.46 | $672.00 | 79858 |
| 2025-02-13 | 653.09 | $656.00 | 53093 |
| 2025-02-12 | 650.10 | $650.00 | 37279 |
| 2025-02-11 | 647.77 | $656.00 | 51387 |
| 2025-02-10 | 643.70 | $674.00 | 81860 |
| 2025-02-07 | 635.06 | $650.00 | 56055 |
| 2025-02-06 | 630.00 | $644.00 | 11075 |
| 2025-02-05 | 625.29 | $626.00 | 11586 |
| 2025-02-04 | 623.55 | $630.00 | 17743 |
| 2025-02-03 | 620.60 | $624.00 | 31816 |
| 2025-01-31 | 618.36 | $638.00 | 443734 |
| 2025-01-30 | 612.75 | $648.00 | 74802 |
| 2025-01-29 | 604.06 | $620.00 | 151535 |
| 2025-01-28 | 599.83 | $590.00 | 64176 |
| 2025-01-27 | 601.21 | $600.00 | 13964 |
| 2025-01-24 | 600.66 | $596.00 | 1452 |
| 2025-01-23 | 600.82 | $600.00 | 20305 |
| 2025-01-22 | 600.12 | $592.00 | 7039 |
| 2025-01-21 | 600.95 | $600.00 | 14236 |
| 2025-01-20 | 600.18 | $608.00 | 39267 |
| 2025-01-17 | 597.55 | $610.00 | 8806 |
| 2025-01-16 | 594.04 | $590.00 | 18315 |
| 2025-01-15 | 594.13 | $592.00 | 31828 |
| 2025-01-14 | 593.78 | $600.00 | 10619 |
| 2025-01-13 | 591.65 | $592.00 | 46139 |
| 2025-01-10 | 590.82 | $580.00 | 4753 |
| 2025-01-09 | 592.34 | $590.00 | 3218 |
| 2025-01-08 | 591.96 | $600.00 | 20857 |
| 2025-01-07 | 589.38 | $604.00 | 30109 |
| 2025-01-06 | 585.49 | $582.00 | 17068 |
| 2025-01-03 | 585.58 | $574.00 | 974 |
| 2025-01-02 | 587.33 | $590.00 | 4471 |
| 2024-12-31 | 585.96 | $574.00 | 910 |
| 2024-12-30 | 587.69 | $580.00 | 6276 |
| 2024-12-27 | 588.39 | $580.00 | 3334 |
| 2024-12-24 | 589.16 | $590.00 | 7230 |
| 2024-12-23 | 587.89 | $580.00 | 12619 |
| 2024-12-20 | 588.47 | $576.00 | 15123 |
| 2024-12-19 | 589.92 | $584.00 | 28823 |
| 2024-12-18 | 589.86 | $604.00 | 29795 |
| 2024-12-17 | 585.50 | $590.00 | 15127 |
| 2024-12-16 | 583.34 | $590.00 | 38863 |
| 2024-12-13 | 580.77 | $590.00 | 26030 |
| 2024-12-12 | 577.73 | $608.00 | 35607 |
| 2024-12-11 | 570.36 | $594.00 | 68481 |
| 2024-12-10 | 564.73 | $586.00 | 77867 |
| 2024-12-09 | 559.85 | $580.00 | 2091 |
| 2024-12-06 | 555.45 | $550.00 | 14847 |
| 2024-12-05 | 556.66 | $550.00 | 4768 |
| 2024-12-04 | 558.07 | $554.00 | 7909 |
| 2024-12-03 | 558.85 | $550.00 | 9920 |
| 2024-12-02 | 560.60 | $558.00 | 26385 |
| 2024-11-29 | 560.94 | $544.00 | 14597 |
| 2024-11-28 | 564.26 | $556.00 | 4176 |
| 2024-11-27 | 565.57 | $552.00 | 12975 |
| 2024-11-26 | 567.90 | $550.00 | 28558 |
| 2024-11-25 | 571.00 | $560.00 | 31266 |
| 2024-11-22 | 572.44 | $572.00 | 16234 |
| 2024-11-21 | 571.54 | $564.00 | 12340 |
| 2024-11-20 | 572.13 | $562.00 | 9680 |
| 2024-11-19 | 573.19 | $572.00 | 10863 |
| 2024-11-18 | 572.24 | $588.00 | 46702 |
| 2024-11-15 | 567.72 | $572.00 | 42667 |
| 2024-11-14 | 565.79 | $590.00 | 26801 |
| 2024-11-13 | 559.70 | $560.00 | 12968 |
| 2024-11-12 | 558.92 | $560.00 | 5767 |
| 2024-11-11 | 557.99 | $570.00 | 20509 |
| 2024-11-08 | 554.76 | $588.00 | 37576 |
| 2024-11-07 | 547.19 | $564.00 | 23583 |
| 2024-11-06 | 543.45 | $570.00 | 23872 |
| 2024-11-05 | 537.85 | $556.00 | 26346 |
| 2024-11-04 | 534.31 | $570.00 | 33142 |
| 2024-11-01 | 527.28 | $570.00 | 8738 |
| 2024-10-31 | 519.16 | $548.00 | 25845 |
| 2024-10-30 | 514.44 | $554.00 | 62398 |
| 2024-10-29 | 507.78 | $514.00 | 50886 |
| 2024-10-28 | 508.58 | $510.00 | 33772 |
| 2024-10-25 | 510.46 | $506.00 | 45192 |
| 2024-10-24 | 513.59 | $500.00 | 29669 |
| 2024-10-23 | 518.60 | $516.00 | 51200 |
| 2024-10-22 | 521.14 | $514.00 | 52297 |
| 2024-10-21 | 524.61 | $536.00 | 8258 |
| 2024-10-18 | 524.09 | $528.00 | 11966 |
| 2024-10-17 | 525.28 | $530.00 | 7262 |
| 2024-10-16 | 526.35 | $540.00 | 34562 |
| 2024-10-15 | 525.58 | $520.00 | 54026 |
| 2024-10-14 | 529.01 | $526.00 | 2425 |
| 2024-10-11 | 531.84 | $546.00 | 12834 |
| 2024-10-10 | 531.03 | $520.00 | 19246 |
| 2024-10-09 | 535.67 | $530.00 | 7700 |
| 2024-10-08 | 539.06 | $536.00 | 93967 |
| 2024-10-07 | 541.84 | $514.00 | 79717 |
| 2024-10-04 | 549.81 | $530.00 | 17357 |
| 2024-10-03 | 555.77 | $532.00 | 47163 |
| 2024-10-02 | 562.35 | $540.00 | 22318 |
| 2024-10-01 | 568.36 | $546.00 | 77933 |
| 2024-09-30 | 574.13 | $570.00 | 20562 |
| 2024-09-27 | 575.82 | $550.00 | 36825 |
| 2024-09-26 | 582.02 | $568.00 | 26262 |
| 2024-09-25 | 585.46 | $574.00 | 32089 |
| 2024-09-24 | 588.19 | $584.00 | 96128 |
| 2024-09-23 | 589.28 | $590.00 | 29608 |
| 2024-09-20 | 589.28 | $580.00 | 25434 |
| 2024-09-19 | 591.40 | $584.00 | 12277 |
| 2024-09-18 | 593.01 | $582.00 | 18857 |
| 2024-09-17 | 595.31 | $590.00 | 23311 |
| 2024-09-16 | 596.28 | $587.00 | 5594 |
| 2024-09-13 | 598.03 | $590.00 | 29779 |
| 2024-09-12 | 599.42 | $594.00 | 9872 |
| 2024-09-11 | 600.16 | $590.00 | 13882 |
| 2024-09-10 | 601.85 | $600.00 | 25275 |
| 2024-09-09 | 601.67 | $604.00 | 14500 |
| 2024-09-06 | 600.59 | $596.00 | 38082 |
| 2024-09-05 | 600.99 | $594.00 | 17664 |
| 2024-09-04 | 601.85 | $590.00 | 11926 |
| 2024-09-03 | 603.65 | $594.00 | 1678 |
| 2024-09-02 | 604.86 | $594.00 | 160147 |
| 2024-08-30 | 606.22 | $590.00 | 26491 |
| 2024-08-29 | 608.59 | $592.00 | 53198 |
| 2024-08-28 | 610.85 | $586.00 | 34597 |
| 2024-08-27 | 614.67 | $608.00 | 20485 |
| 2024-08-23 | 614.38 | $610.00 | 17047 |
| 2024-08-22 | 613.54 | $606.00 | 8241 |
| 2024-08-21 | 613.32 | $600.00 | 121704 |
| 2024-08-20 | 614.23 | $602.00 | 24346 |
| 2024-08-19 | 614.77 | $622.00 | 16150 |
| 2024-08-16 | 611.07 | $618.00 | 15496 |
| 2024-08-15 | 607.51 | $608.00 | 29051 |
| 2024-08-14 | 605.38 | $620.00 | 19663 |
| 2024-08-13 | 600.29 | $610.00 | 25888 |
| 2024-08-12 | 596.39 | $600.00 | 88683 |
| 2024-08-09 | 593.89 | $616.00 | 53851 |
| 2024-08-08 | 587.53 | $610.00 | 57237 |
| 2024-08-07 | 581.34 | $598.00 | 93738 |
| 2024-08-06 | 576.62 | $590.00 | 109162 |
| 2024-08-05 | 572.77 | $540.00 | 48880 |
| 2024-08-02 | 578.80 | $576.00 | 53199 |
| 2024-08-01 | 578.14 | $592.00 | 11213 |
| 2024-07-31 | 573.95 | $576.00 | 6197 |
| 2024-07-30 | 572.40 | $576.00 | 18284 |
| 2024-07-29 | 570.55 | $564.00 | 12024 |
| 2024-07-26 | 570.87 | $578.00 | 8956 |
| 2024-07-25 | 568.24 | $574.00 | 9609 |
| 2024-07-24 | 565.97 | $568.00 | 7981 |
| 2024-07-23 | 564.56 | $582.00 | 28645 |
| 2024-07-22 | 559.93 | $590.00 | 26192 |
| 2024-07-19 | 552.82 | $560.00 | 74557 |
| 2024-07-18 | 550.88 | $560.00 | 11164 |
| 2024-07-17 | 548.60 | $555.00 | 30726 |
| 2024-07-16 | 546.99 | $555.00 | 16859 |
| 2024-07-15 | 545.12 | $540.00 | 15046 |
| 2024-07-12 | 546.10 | $570.00 | 23445 |
| 2024-07-11 | 540.91 | $550.00 | 18577 |
| 2024-07-10 | 539.11 | $550.00 | 20693 |
| 2024-07-09 | 537.03 | $552.00 | 22017 |
| 2024-07-08 | 534.21 | $548.00 | 19311 |
| 2024-07-05 | 531.81 | $530.00 | 26970 |
| 2024-07-04 | 532.84 | $528.00 | 5411 |
| 2024-07-03 | 534.49 | $546.00 | 12831 |
| 2024-07-02 | 532.64 | $540.00 | 580 |
| 2024-07-01 | 531.79 | $532.00 | 7422 |
| 2024-06-28 | 532.54 | $534.00 | 24554 |
| 2024-06-27 | 533.02 | $537.00 | 3802 |
| 2024-06-26 | 532.98 | $530.00 | 7224 |
| 2024-06-25 | 534.46 | $534.00 | 15563 |
| 2024-06-24 | 535.37 | $540.00 | 18714 |
| 2024-06-21 | 535.21 | $530.00 | 12552 |
| 2024-06-20 | 537.17 | $531.00 | 7128 |
| 2024-06-19 | 539.27 | $536.00 | 40675 |
| 2024-06-18 | 540.70 | $530.00 | 10583 |
| 2024-06-17 | 543.65 | $530.00 | 11839 |
| 2024-06-14 | 547.10 | $526.00 | 36125 |
| 2024-06-13 | 551.98 | $545.00 | 8879 |
| 2024-06-12 | 553.64 | $545.00 | 14958 |
| 2024-06-11 | 555.58 | $540.00 | 29414 |
| 2024-06-10 | 558.88 | $546.00 | 6730 |
| 2024-06-07 | 561.45 | $550.00 | 15808 |
| 2024-06-06 | 563.56 | $566.00 | 20751 |
| 2024-06-05 | 562.63 | $560.00 | 39353 |
| 2024-06-04 | 562.79 | $568.00 | 18059 |
| 2024-06-03 | 561.28 | $568.00 | 37108 |
| 2024-05-31 | 559.50 | $560.00 | 19094 |
| 2024-05-30 | 559.10 | $576.00 | 18602 |
| 2024-05-29 | 555.26 | $560.00 | 18645 |
| 2024-05-28 | 554.17 | $564.00 | 24833 |
| 2024-05-24 | 552.05 | $542.00 | 52000 |
| 2024-05-23 | 554.24 | $542.00 | 11486 |
| 2024-05-22 | 556.77 | $548.00 | 28224 |
| 2024-05-21 | 558.43 | $542.00 | 20398 |
| 2024-05-20 | 561.61 | $544.00 | 21910 |
| 2024-05-17 | 564.86 | $550.00 | 60912 |
| 2024-05-16 | 567.33 | $552.00 | 25838 |
| 2024-05-15 | 569.73 | $562.00 | 19073 |
| 2024-05-14 | 570.37 | $554.00 | 12803 |
| 2024-05-13 | 572.74 | $572.00 | 14695 |
| 2024-05-10 | 571.64 | $562.00 | 28302 |
| 2024-05-09 | 572.41 | $574.00 | 21638 |
| 2024-05-08 | 570.70 | $554.00 | 21885 |
| 2024-05-07 | 572.86 | $560.00 | 26138 |
| 2024-05-03 | 574.03 | $570.00 | 20800 |
| 2024-05-02 | 573.19 | $574.00 | 17786 |
| 2024-04-30 | 571.29 | $572.00 | 31419 |
| 2024-04-29 | 569.43 | $562.00 | 11372 |
| 2024-04-26 | 569.28 | $562.00 | 27304 |
| 2024-04-25 | 569.02 | $562.00 | 18640 |
| 2024-04-24 | 568.62 | $580.00 | 34284 |
| 2024-04-23 | 564.28 | $562.00 | 26946 |
| 2024-04-22 | 562.93 | $560.00 | 22245 |
| 2024-04-19 | 561.70 | $552.00 | 9067 |
| 2024-04-18 | 561.86 | $560.00 | 58525 |
| 2024-04-17 | 560.26 | $562.00 | 14100 |
| 2024-04-16 | 557.88 | $552.00 | 57983 |
| 2024-04-15 | 557.13 | $572.00 | 30887 |
| 2024-04-12 | 551.94 | $560.00 | 18769 |
| 2024-04-11 | 548.35 | $568.00 | 26158 |
| 2024-04-10 | 542.41 | $554.00 | 16296 |
| 2024-04-09 | 538.38 | $555.00 | 40370 |
| 2024-04-08 | 533.43 | $554.00 | 77342 |
| 2024-04-05 | 527.83 | $560.00 | 51596 |
| 2024-04-04 | 520.01 | $546.00 | 76585 |
| 2024-04-03 | 513.85 | $538.00 | 46330 |
| 2024-04-02 | 508.37 | $534.00 | 239728 |
| 2024-03-28 | 502.84 | $498.00 | 181174 |
| 2024-03-27 | 504.01 | $488.00 | 53196 |
| 2024-03-26 | 507.48 | $473.00 | 45231 |
| 2024-03-25 | 514.65 | $486.00 | 15802 |
| 2024-03-22 | 520.23 | $490.00 | 96225 |
| 2024-03-21 | 525.81 | $514.00 | 15150 |
| 2024-03-20 | 527.18 | $526.00 | 13829 |
| 2024-03-19 | 526.19 | $516.00 | 8128 |
| 2024-03-18 | 527.08 | $526.00 | 56610 |
| 2024-03-15 | 525.93 | $510.00 | 12962 |
| 2024-03-14 | 527.91 | $510.00 | 16114 |
| 2024-03-13 | 530.12 | $520.00 | 199697 |
| 2024-03-12 | 530.49 | $522.00 | 45751 |
| 2024-03-11 | 530.41 | $528.00 | 43640 |
| 2024-03-08 | 528.95 | $524.00 | 25831 |
| 2024-03-07 | 528.00 | $520.00 | 32831 |
| 2024-03-06 | 527.65 | $525.00 | 23358 |
| 2024-03-05 | 526.07 | $516.00 | 14753 |
| 2024-03-04 | 526.03 | $516.00 | 214544 |
| 2024-03-01 | 525.86 | $518.00 | 25603 |
| 2024-02-29 | 525.13 | $520.00 | 21358 |
| 2024-02-28 | 523.74 | $516.00 | 11830 |
| 2024-02-27 | 522.84 | $516.00 | 17706 |
| 2024-02-26 | 521.66 | $516.00 | 197691 |
| 2024-02-23 | 520.16 | $514.00 | 9147 |
| 2024-02-22 | 518.71 | $515.00 | 13309 |
| 2024-02-21 | 516.67 | $514.00 | 26775 |
| 2024-02-20 | 514.36 | $516.00 | 21576 |
| 2024-02-19 | 511.13 | $520.00 | 37240 |
| 2024-02-16 | 506.38 | $494.00 | 31727 |
| 2024-02-15 | 506.21 | $495.00 | 11231 |
| 2024-02-14 | 505.66 | $506.00 | 52979 |
| 2024-02-13 | 502.55 | $507.50 | 33992 |
| 2024-02-12 | 498.48 | $516.00 | 33247 |
| 2024-02-09 | 491.81 | $510.00 | 99448 |
| 2024-02-08 | 485.19 | $506.00 | 103626 |
| 2024-02-07 | 478.23 | $493.00 | 110222 |
| 2024-02-06 | 472.77 | $490.00 | 26741 |
| 2024-02-05 | 466.95 | $482.00 | 33086 |
| 2024-02-02 | 461.78 | $490.00 | 279812 |
| 2024-02-01 | 454.01 | $477.00 | 13915 |
| 2024-01-31 | 447.65 | $476.00 | 500769 |
| 2024-01-30 | 440.42 | $470.50 | 22017 |
| 2024-01-29 | 433.14 | $470.00 | 34733 |
| 2024-01-26 | 424.76 | $468.00 | 180131 |
| 2024-01-25 | 415.45 | $461.00 | 131832 |
| 2024-01-24 | 406.13 | $430.00 | 758680 |
| 2024-01-23 | 401.88 | $405.00 | 61157 |
| 2024-01-22 | 402.27 | $402.00 | 141912 |
| 2024-01-19 | 403.40 | $410.00 | 49517 |
| 2024-01-18 | 403.08 | $404.00 | 17563 |
| 2024-01-17 | 404.03 | $405.00 | 31506 |
| 2024-01-16 | 404.98 | $414.00 | 248573 |
| 2024-01-15 | 404.24 | $407.00 | 11109 |
| 2024-01-12 | 404.93 | $407.00 | 32375 |
| 2024-01-11 | 405.79 | $405.00 | 24757 |
| 2024-01-10 | 407.28 | $403.00 | 22959 |
| 2024-01-09 | 409.49 | $405.00 | 13084 |
| 2024-01-08 | 411.70 | $404.00 | 40882 |
| 2024-01-05 | 414.53 | $415.00 | 30802 |
| 2024-01-04 | 415.56 | $406.00 | 50833 |
| 2024-01-03 | 418.71 | $413.00 | 121770 |
| 2024-01-02 | 420.93 | $406.00 | 54594 |
| 2023-12-29 | 425.04 | $415.00 | 27115 |
| 2023-12-28 | 427.96 | $416.00 | 9804 |
| 2023-12-27 | 431.16 | $415.00 | 76650 |
| 2023-12-22 | 435.12 | $410.00 | 401792 |
| 2023-12-21 | 440.78 | $415.00 | 308577 |
| 2023-12-20 | 446.31 | $435.00 | 24726 |
| 2023-12-19 | 448.50 | $444.00 | 19886 |
| 2023-12-18 | 449.13 | $440.00 | 5827 |
| 2023-12-15 | 450.69 | $460.00 | 13810 |
| 2023-12-14 | 448.27 | $443.00 | 72851 |
| 2023-12-13 | 449.02 | $438.00 | 31869 |
| 2023-12-12 | 450.92 | $445.00 | 7816 |
| 2023-12-11 | 451.62 | $452.00 | 7326 |
| 2023-12-08 | 450.93 | $445.00 | 19871 |
| 2023-12-07 | 451.58 | $437.00 | 15224 |
| 2023-12-06 | 453.98 | $450.00 | 7652 |
| 2023-12-05 | 453.99 | $444.00 | 16589 |
| 2023-12-04 | 455.22 | $440.00 | 86470 |
| 2023-12-01 | 457.43 | $453.00 | 14848 |
| 2023-11-30 | 457.21 | $460.00 | 18553 |
| 2023-11-29 | 455.42 | $461.00 | 15507 |
| 2023-11-28 | 453.08 | $462.00 | 50774 |
| 2023-11-27 | 450.09 | $451.00 | 17142 |
| 2023-11-24 | 448.89 | $452.00 | 19371 |
| 2023-11-23 | 447.23 | $460.00 | 1562 |
| 2023-11-22 | 443.57 | $453.00 | 4422 |
| 2023-11-21 | 440.76 | $450.00 | 41730 |
| 2023-11-20 | 438.10 | $448.00 | 56468 |
| 2023-11-17 | 435.40 | $448.00 | 19748 |
| 2023-11-16 | 432.24 | $445.00 | 41561 |
| 2023-11-15 | 429.18 | $437.00 | 12563 |
| 2023-11-14 | 427.30 | $440.00 | 15217 |
| 2023-11-13 | 424.49 | $437.00 | 29422 |
| 2023-11-10 | 421.86 | $430.00 | 7376 |
| 2023-11-09 | 420.28 | $420.50 | 6862 |
| 2023-11-08 | 420.46 | $418.00 | 47780 |
| 2023-11-07 | 421.21 | $430.00 | 24965 |
| 2023-11-06 | 419.57 | $431.00 | 14986 |
| 2023-11-03 | 417.46 | $440.00 | 1542 |
| 2023-11-02 | 413.15 | $433.00 | 15640 |
| 2023-11-01 | 409.64 | $425.00 | 32337 |
| 2023-10-31 | 407.31 | $427.50 | 17653 |
| 2023-10-30 | 404.12 | $407.00 | 11971 |
| 2023-10-27 | 404.81 | $419.00 | 13146 |
| 2023-10-26 | 403.15 | $419.00 | 15957 |
| 2023-10-25 | 401.29 | $428.00 | 43304 |
| 2023-10-24 | 397.32 | $400.50 | 22241 |
| 2023-10-23 | 398.60 | $394.50 | 39405 |
| 2023-10-20 | 401.46 | $396.50 | 11303 |
| 2023-10-19 | 404.44 | $396.00 | 6547 |
| 2023-10-18 | 408.11 | $405.50 | 6706 |
| 2023-10-17 | 410.45 | $415.00 | 5873 |
| 2023-10-16 | 411.25 | $407.00 | 26809 |
| 2023-10-13 | 413.96 | $404.50 | 44373 |
| 2023-10-12 | 417.72 | $408.00 | 28097 |
| 2023-10-11 | 421.43 | $422.50 | 18725 |
| 2023-10-10 | 422.76 | $423.00 | 6323 |
| 2023-10-09 | 424.28 | $418.50 | 23960 |
| 2023-10-06 | 427.07 | $425.00 | 90079 |
| 2023-10-05 | 429.01 | $415.00 | 13670 |
| 2023-10-04 | 433.44 | $419.00 | 25771 |
| 2023-10-03 | 437.81 | $412.50 | 43583 |
| 2023-10-02 | 444.30 | $433.50 | 7509 |
| 2023-09-29 | 447.47 | $439.50 | 14002 |
| 2023-09-28 | 449.91 | $438.00 | 17906 |
| 2023-09-27 | 453.10 | $435.00 | 20601 |
| 2023-09-26 | 457.45 | $426.00 | 49673 |
| 2023-09-25 | 464.42 | $451.50 | 40121 |
| 2023-09-22 | 467.14 | $452.50 | 7956 |
| 2023-09-21 | 470.08 | $455.00 | 7755 |
| 2023-09-20 | 472.94 | $470.00 | 33402 |
| 2023-09-19 | 473.09 | $470.00 | 20371 |
| 2023-09-18 | 473.23 | $466.00 | 42028 |
| 2023-09-15 | 474.21 | $464.00 | 82602 |
| 2023-09-14 | 475.74 | $467.00 | 17936 |
| 2023-09-13 | 476.85 | $469.50 | 7961 |
| 2023-09-12 | 477.56 | $474.00 | 25264 |
| 2023-09-11 | 477.40 | $479.00 | 28865 |
| 2023-09-08 | 476.11 | $472.50 | 7362 |
| 2023-09-07 | 475.94 | $475.00 | 39725 |
| 2023-09-06 | 475.16 | $472.50 | 34708 |
| 2023-09-05 | 474.74 | $469.00 | 14033 |
| 2023-09-04 | 474.93 | $470.00 | 23085 |
| 2023-09-01 | 474.89 | $465.50 | 4119 |
| 2023-08-31 | 475.74 | $475.00 | 11609 |
| 2023-08-30 | 474.66 | $463.00 | 9661 |
| 2023-08-29 | 475.86 | $479.00 | 23888 |
| 2023-08-25 | 473.83 | $462.00 | 100700 |
| 2023-08-24 | 474.98 | $467.50 | 17759 |
| 2023-08-23 | 475.08 | $467.50 | 25989 |
| 2023-08-22 | 475.13 | $475.00 | 142398 |
| 2023-08-21 | 473.52 | $459.00 | 35466 |
| 2023-08-18 | 474.93 | $460.00 | 23331 |
| 2023-08-17 | 476.28 | $472.00 | 17172 |
| 2023-08-16 | 475.21 | $482.00 | 41999 |
| 2023-08-15 | 471.77 | $470.00 | 61866 |
| 2023-08-14 | 470.21 | $480.50 | 45838 |
| 2023-08-11 | 466.09 | $482.00 | 48083 |
| 2023-08-10 | 460.89 | $485.00 | 116363 |
| 2023-08-09 | 454.15 | $465.00 | 125649 |
| 2023-08-08 | 450.47 | $460.00 | 29641 |
| 2023-08-07 | 447.18 | $437.50 | 28584 |
| 2023-08-04 | 448.04 | $432.00 | 56358 |
| 2023-08-03 | 450.14 | $446.00 | 2474 |
| 2023-08-02 | 449.55 | $439.00 | 37422 |
| 2023-08-01 | 450.27 | $439.00 | 7794 |
| 2023-07-31 | 451.02 | $443.00 | 13040 |
| 2023-07-28 | 450.96 | $446.00 | 28636 |
| 2023-07-27 | 450.17 | $452.00 | 26238 |
| 2023-07-26 | 447.90 | $460.00 | 34843 |
| 2023-07-25 | 443.48 | $460.00 | 71330 |
| 2023-07-24 | 438.27 | $455.50 | 39045 |
| 2023-07-21 | 433.09 | $472.50 | 476649 |
| 2023-07-20 | 423.43 | $483.00 | 113060 |
| 2023-07-19 | 409.96 | $431.50 | 20510 |
| 2023-07-18 | 405.16 | $414.00 | 3214 |
| 2023-07-17 | 403.27 | $417.50 | 17178 |
| 2023-07-14 | 400.35 | $399.50 | 35975 |
| 2023-07-13 | 400.75 | $410.00 | 4204 |
| 2023-07-12 | 399.03 | $400.00 | 251440 |
| 2023-07-11 | 399.14 | $400.00 | 7780 |
| 2023-07-10 | 399.30 | $400.00 | 15173 |
| 2023-07-07 | 399.49 | $400.00 | 7659 |
| 2023-07-06 | 399.74 | $400.00 | 10542 |
| 2023-07-05 | 400.04 | $400.00 | 214 |
| 2023-07-04 | 400.40 | $400.00 | 33683 |
| 2023-07-03 | 400.85 | $400.00 | 8046 |
| 2023-06-30 | 401.38 | $397.00 | 3291 |
| 2023-06-29 | 402.65 | $394.50 | 3058 |
| 2023-06-28 | 404.66 | $400.00 | 11890 |
| 2023-06-27 | 405.84 | $383.00 | 35498 |
| 2023-06-26 | 410.81 | $390.00 | 20905 |
| 2023-06-23 | 415.09 | $405.00 | 6389 |
| 2023-06-22 | 416.88 | $410.00 | 13882 |
| 2023-06-21 | 417.89 | $404.50 | 13451 |
| 2023-06-20 | 420.19 | $408.00 | 162742 |
| 2023-06-19 | 422.09 | $418.50 | 45710 |
| 2023-06-16 | 422.05 | $420.00 | 32646 |
| 2023-06-15 | 421.64 | $419.50 | 67322 |
| 2023-06-14 | 421.22 | $427.00 | 48614 |
| 2023-06-13 | 419.12 | $435.00 | 109311 |
| 2023-06-12 | 414.95 | $440.50 | 24866 |
| 2023-06-09 | 408.93 | $440.50 | 20685 |
| 2023-06-08 | 401.92 | $443.50 | 35908 |
| 2023-06-07 | 393.15 | $407.50 | 46812 |
| 2023-06-06 | 390.58 | $400.00 | 15932 |
| 2023-06-05 | 389.20 | $398.00 | 5738 |
| 2023-06-02 | 388.05 | $388.50 | 35936 |
| 2023-06-01 | 388.77 | $398.00 | 78495 |
| 2023-05-31 | 387.64 | $394.00 | 241958 |
| 2023-05-30 | 387.21 | $386.00 | 5528 |
| 2023-05-26 | 388.45 | $390.00 | 45182 |
| 2023-05-25 | 389.10 | $387.50 | 3075 |
| 2023-05-24 | 390.42 | $384.00 | 44258 |
| 2023-05-23 | 392.74 | $400.00 | 25821 |
| 2023-05-22 | 392.12 | $392.00 | 20383 |
| 2023-05-19 | 393.12 | $392.00 | 95306 |
| 2023-05-18 | 394.34 | $396.50 | 44134 |
| 2023-05-17 | 394.85 | $392.50 | 16272 |
| 2023-05-16 | 396.34 | $396.50 | 23701 |
| 2023-05-15 | 397.27 | $390.00 | 27283 |
| 2023-05-12 | 399.76 | $387.50 | 25421 |
| 2023-05-11 | 403.23 | $390.00 | 37581 |
| 2023-05-10 | 406.77 | $403.00 | 9450 |
| 2023-05-09 | 408.16 | $408.00 | 38806 |
| 2023-05-05 | 408.76 | $399.50 | 20804 |
| 2023-05-04 | 411.27 | $401.00 | 61060 |
| 2023-05-03 | 413.89 | $402.00 | 34425 |
| 2023-05-02 | 416.74 | $408.00 | 163777 |
| 2023-04-28 | 418.79 | $409.50 | 7218 |
| 2023-04-27 | 420.86 | $414.50 | 39227 |
| 2023-04-26 | 422.21 | $407.50 | 64460 |
| 2023-04-25 | 425.25 | $424.50 | 11013 |
| 2023-04-24 | 425.18 | $424.50 | 65378 |
| 2023-04-21 | 425.10 | $426.50 | 38352 |
| 2023-04-20 | 424.56 | $419.50 | 27307 |
| 2023-04-19 | 425.41 | $428.00 | 1036 |
| 2023-04-18 | 424.58 | $428.00 | 4879 |
| 2023-04-17 | 423.62 | $428.00 | 18987 |
| 2023-04-14 | 422.48 | $433.00 | 24685 |
| 2023-04-13 | 420.11 | $428.00 | 11088 |
| 2023-04-12 | 418.40 | $428.00 | 17858 |
| 2023-04-11 | 416.42 | $435.00 | 24498 |
| 2023-04-06 | 412.65 | $421.00 | 6537 |
| 2023-04-05 | 411.25 | $432.00 | 163890 |
| 2023-04-04 | 407.33 | $416.00 | 11587 |
| 2023-04-03 | 406.18 | $420.00 | 23057 |
| 2023-03-31 | 404.05 | $420.00 | 31546 |
| 2023-03-30 | 401.61 | $414.00 | 30939 |
| 2023-03-29 | 400.11 | $400.00 | 4752 |
| 2023-03-28 | 401.37 | $409.00 | 25562 |
| 2023-03-27 | 401.00 | $405.00 | 3763 |
| 2023-03-24 | 401.48 | $404.00 | 36162 |
| 2023-03-23 | 402.32 | $404.00 | 43035 |
| 2023-03-22 | 403.36 | $401.50 | 64294 |
| 2023-03-21 | 405.16 | $402.50 | 37050 |
| 2023-03-20 | 407.12 | $398.00 | 38604 |
| 2023-03-17 | 410.40 | $392.50 | 11530 |
| 2023-03-16 | 415.43 | $410.00 | 53998 |
| 2023-03-15 | 417.64 | $402.00 | 49125 |
| 2023-03-14 | 421.94 | $410.00 | 5628 |
| 2023-03-13 | 425.28 | $400.00 | 81042 |
| 2023-03-10 | 431.30 | $411.00 | 46688 |
| 2023-03-09 | 436.00 | $411.00 | 31978 |
| 2023-03-08 | 441.45 | $422.50 | 50843 |
| 2023-03-07 | 445.36 | $430.00 | 28467 |
| 2023-03-06 | 448.30 | $435.00 | 36826 |
| 2023-03-03 | 450.63 | $447.50 | 3224 |
| 2023-03-02 | 450.68 | $447.50 | 12260 |
| 2023-03-01 | 450.71 | $447.50 | 8412 |
| 2023-02-28 | 450.70 | $450.00 | 73343 |
| 2023-02-27 | 450.13 | $446.00 | 17867 |
| 2023-02-24 | 450.28 | $445.50 | 53818 |
| 2023-02-23 | 450.51 | $445.00 | 19481 |
| 2023-02-22 | 450.85 | $445.50 | 1331 |
| 2023-02-21 | 451.09 | $443.50 | 16862 |
| 2023-02-20 | 451.75 | $452.00 | 7736 |
| 2023-02-17 | 450.67 | $444.50 | 12920 |
| 2023-02-16 | 450.94 | $445.00 | 22169 |
| 2023-02-15 | 451.10 | $445.50 | 37804 |
| 2023-02-14 | 451.12 | $447.50 | 35208 |
| 2023-02-13 | 450.66 | $440.00 | 18408 |
| 2023-02-10 | 451.64 | $440.00 | 19701 |
| 2023-02-09 | 452.72 | $440.00 | 51594 |
| 2023-02-08 | 453.89 | $450.00 | 59380 |
| 2023-02-07 | 453.06 | $452.00 | 60021 |
| 2023-02-06 | 451.59 | $450.00 | 79737 |
| 2023-02-03 | 450.22 | $450.00 | 39117 |
| 2023-02-02 | 448.54 | $440.00 | 98510 |
| 2023-02-01 | 448.61 | $447.00 | 136914 |
| 2023-01-31 | 447.13 | $440.00 | 35927 |
| 2023-01-30 | 446.80 | $446.00 | 15930 |
| 2023-01-27 | 445.05 | $438.00 | 157892 |
| 2023-01-26 | 444.61 | $442.50 | 57423 |
| 2023-01-25 | 443.06 | $444.00 | 129815 |
| 2023-01-24 | 440.83 | $440.00 | 244195 |
| 2023-01-23 | 438.99 | $442.50 | 25898 |
| 2023-01-20 | 436.23 | $442.50 | 109230 |
| 2023-01-19 | 432.92 | $440.00 | 101305 |
| 2023-01-18 | 429.51 | $444.00 | 52107 |
| 2023-01-17 | 424.63 | $431.50 | 54212 |
| 2023-01-16 | 421.50 | $422.50 | 125333 |
| 2023-01-13 | 419.69 | $410.50 | 29646 |
| 2023-01-12 | 420.04 | $415.00 | 23540 |
| 2023-01-11 | 419.41 | $409.00 | 29332 |
| 2023-01-10 | 419.85 | $420.00 | 22564 |
| 2023-01-09 | 417.95 | $424.00 | 18312 |
| 2023-01-06 | 414.82 | $423.50 | 15172 |
| 2023-01-05 | 411.20 | $414.00 | 9317 |
| 2023-01-04 | 408.91 | $416.00 | 7434 |
| 2023-01-03 | 405.75 | $415.50 | 20284 |
| 2022-12-30 | 402.11 | $395.00 | 1934 |
| 2022-12-29 | 402.13 | $397.00 | 8982 |
| 2022-12-28 | 401.65 | $385.00 | 31625 |
| 2022-12-23 | 403.54 | $395.00 | 55126 |
| 2022-12-22 | 403.53 | $383.00 | 21465 |
| 2022-12-21 | 405.96 | $400.00 | 52857 |
| 2022-12-20 | 405.09 | $404.00 | 16577 |
| 2022-12-19 | 403.13 | $407.50 | 19836 |
| 2022-12-16 | 400.01 | $410.00 | 56858 |
| 2022-12-15 | 395.76 | $430.00 | 42127 |
| 2022-12-14 | 386.51 | $435.00 | 48981 |
| 2022-12-13 | 374.64 | $420.00 | 124029 |
| 2022-12-12 | 363.96 | $377.00 | 40625 |
| 2022-12-09 | 360.59 | $380.00 | 67231 |
| 2022-12-08 | 356.03 | $380.00 | 15478 |
| 2022-12-07 | 350.72 | $375.00 | 79750 |
| 2022-12-06 | 345.61 | $347.00 | 131011 |
| 2022-12-05 | 345.59 | $345.00 | 88760 |
| 2022-12-02 | 346.01 | $349.00 | 17597 |
| 2022-12-01 | 345.66 | $341.00 | 38811 |
| 2022-11-30 | 346.95 | $345.00 | 9334 |
| 2022-11-29 | 347.62 | $355.00 | 128590 |
| 2022-11-28 | 346.31 | $365.00 | 8947 |
| 2022-11-25 | 342.70 | $355.00 | 78284 |
| 2022-11-24 | 340.64 | $355.00 | 55016 |
| 2022-11-23 | 338.28 | $341.00 | 11495 |
| 2022-11-22 | 338.53 | $344.50 | 11336 |
| 2022-11-21 | 338.13 | $344.50 | 11185 |
| 2022-11-18 | 337.71 | $330.00 | 3810 |
| 2022-11-17 | 340.32 | $330.00 | 25614 |
| 2022-11-16 | 343.40 | $338.00 | 12407 |
| 2022-11-15 | 345.33 | $345.50 | 20678 |
| 2022-11-14 | 346.03 | $345.50 | 45639 |
| 2022-11-11 | 346.88 | $354.00 | 56037 |
| 2022-11-10 | 346.11 | $342.00 | 29919 |
| 2022-11-09 | 347.78 | $348.00 | 55667 |
| 2022-11-08 | 348.49 | $357.50 | 7110 |
| 2022-11-07 | 347.36 | $350.00 | 14195 |
| 2022-11-04 | 347.67 | $350.00 | 18429 |
| 2022-11-03 | 348.07 | $357.50 | 52723 |
| 2022-11-02 | 347.01 | $366.00 | 34033 |
| 2022-11-01 | 344.03 | $376.00 | 23481 |
| 2022-10-31 | 338.53 | $370.00 | 18469 |
| 2022-10-28 | 333.50 | $364.00 | 33050 |
| 2022-10-27 | 329.01 | $395.50 | 70757 |
| 2022-10-26 | 317.29 | $350.00 | 32134 |
| 2022-10-25 | 313.41 | $322.00 | 56758 |
| 2022-10-24 | 314.98 | $338.00 | 22153 |
| 2022-10-21 | 313.60 | $330.00 | 4813 |
| 2022-10-20 | 313.87 | $321.00 | 66795 |
| 2022-10-19 | 316.28 | $329.50 | 8260 |
| 2022-10-18 | 317.48 | $330.00 | 54443 |
| 2022-10-17 | 318.98 | $330.00 | 30573 |
| 2022-10-14 | 320.93 | $329.00 | 40862 |
| 2022-10-13 | 323.62 | $317.00 | 51132 |
| 2022-10-12 | 329.50 | $320.00 | 111080 |
| 2022-10-11 | 335.90 | $330.00 | 41990 |
| 2022-10-10 | 341.45 | $348.00 | 2071 |
| 2022-10-07 | 344.31 | $342.00 | 4767 |
| 2022-10-06 | 349.10 | $340.00 | 68058 |
| 2022-10-05 | 355.30 | $355.00 | 7972 |
| 2022-10-04 | 359.55 | $354.00 | 29285 |
| 2022-10-03 | 364.90 | $353.00 | 8840 |
| 2022-09-30 | 371.52 | $345.00 | 35734 |
| 2022-09-29 | 381.09 | $340.00 | 27825 |
| 2022-09-28 | 393.44 | $362.50 | 87940 |
| 2022-09-27 | 403.19 | $380.00 | 32139 |
| 2022-09-26 | 410.97 | $390.00 | 24437 |
| 2022-09-23 | 418.02 | $395.00 | 25705 |
| 2022-09-22 | 425.27 | $405.00 | 36725 |
| 2022-09-21 | 431.69 | $421.00 | 16214 |
| 2022-09-20 | 435.87 | $432.00 | 12603 |
| 2022-09-16 | 438.49 | $437.50 | 13431 |
| 2022-09-15 | 440.46 | $430.00 | 29187 |
| 2022-09-14 | 444.42 | $431.00 | 16279 |
| 2022-09-13 | 448.88 | $461.00 | 22171 |
| 2022-09-12 | 447.82 | $470.00 | 60130 |
| 2022-09-09 | 444.77 | $468.00 | 11180 |
| 2022-09-08 | 441.75 | $455.00 | 28965 |
| 2022-09-07 | 441.09 | $445.00 | 23175 |
| 2022-09-06 | 442.54 | $438.00 | 10752 |
| 2022-09-05 | 445.81 | $425.50 | 21594 |
| 2022-09-02 | 452.35 | $425.00 | 18151 |
| 2022-09-01 | 460.15 | $437.50 | 18430 |
| 2022-08-31 | 466.66 | $450.00 | 47104 |
| 2022-08-30 | 471.65 | $455.00 | 13873 |
| 2022-08-26 | 476.46 | $460.00 | 40769 |
| 2022-08-25 | 481.05 | $460.00 | 19211 |
| 2022-08-24 | 486.41 | $460.00 | 10815 |
| 2022-08-23 | 492.68 | $480.00 | 9340 |
| 2022-08-22 | 495.76 | $490.00 | 33945 |
| 2022-08-19 | 497.24 | $480.00 | 22664 |
| 2022-08-18 | 501.07 | $498.00 | 21084 |
| 2022-08-17 | 501.73 | $499.00 | 7505 |
| 2022-08-16 | 502.29 | $494.50 | 8160 |
| 2022-08-15 | 503.88 | $492.00 | 43431 |
| 2022-08-12 | 506.25 | $492.00 | 11978 |
| 2022-08-11 | 508.98 | $510.00 | 15835 |
| 2022-08-10 | 508.34 | $492.00 | 30061 |
| 2022-08-09 | 511.36 | $509.00 | 21679 |
| 2022-08-08 | 511.27 | $514.00 | 13236 |
| 2022-08-05 | 510.07 | $515.00 | 14780 |
| 2022-08-04 | 508.44 | $515.00 | 2824 |
| 2022-08-03 | 506.52 | $502.00 | 11130 |
| 2022-08-02 | 507.01 | $514.00 | 19449 |
| 2022-08-01 | 505.03 | $522.00 | 3547 |
| 2022-07-29 | 501.02 | $524.00 | 15700 |
| 2022-07-28 | 495.93 | $526.00 | 58734 |
| 2022-07-27 | 489.61 | $528.00 | 113023 |
| 2022-07-26 | 481.87 | $522.00 | 5401 |
| 2022-07-25 | 474.18 | $522.00 | 76596 |
| 2022-07-22 | 465.32 | $505.00 | 30987 |
| 2022-07-21 | 458.71 | $491.50 | 32123 |
| 2022-07-20 | 453.99 | $478.50 | 11328 |
| 2022-07-19 | 451.37 | $479.00 | 14879 |
| 2022-07-18 | 448.37 | $477.50 | 26089 |
| 2022-07-15 | 445.35 | $471.00 | 9883 |
| 2022-07-14 | 443.40 | $457.00 | 29073 |
| 2022-07-13 | 444.26 | $447.00 | 11596 |
| 2022-07-12 | 447.56 | $440.00 | 34497 |
| 2022-07-11 | 453.06 | $440.00 | 41801 |
| 2022-07-08 | 459.64 | $440.00 | 27791 |
| 2022-07-07 | 467.45 | $437.50 | 35209 |
| 2022-07-06 | 477.22 | $455.00 | 18372 |
| 2022-07-05 | 485.03 | $440.00 | 44625 |
| 2022-07-04 | 497.40 | $475.50 | 42292 |
| 2022-07-01 | 504.39 | $492.00 | 11409 |
| 2022-06-30 | 509.14 | $514.00 | 12118 |
| 2022-06-29 | 510.12 | $502.00 | 17993 |
| 2022-06-28 | 513.89 | $510.00 | 199763 |
| 2022-06-27 | 516.68 | $512.00 | 17748 |
| 2022-06-24 | 519.60 | $518.00 | 8114 |
| 2022-06-23 | 521.80 | $513.00 | 25822 |
| 2022-06-22 | 525.51 | $512.00 | 35971 |
| 2022-06-21 | 530.12 | $520.00 | 12071 |
| 2022-06-20 | 533.86 | $516.00 | 14958 |
| 2022-06-17 | 539.11 | $520.00 | 20209 |
| 2022-06-16 | 544.44 | $523.00 | 14410 |
| 2022-06-15 | 550.04 | $550.00 | 16549 |
| 2022-06-14 | 550.90 | $540.00 | 36972 |
| 2022-06-13 | 554.04 | $530.00 | 43728 |
| 2022-06-10 | 559.83 | $550.00 | 36183 |
| 2022-06-09 | 562.36 | $588.00 | 33821 |
| 2022-06-08 | 557.31 | $564.00 | 7498 |
| 2022-06-07 | 556.54 | $558.00 | 9047 |
| 2022-06-06 | 556.95 | $550.00 | 22608 |
| 2022-06-01 | 559.14 | $562.00 | 15306 |
| 2022-05-31 | 559.19 | $550.00 | 3404 |
| 2022-05-30 | 561.80 | $560.00 | 26851 |
| 2022-05-27 | 562.77 | $556.00 | 6259 |
| 2022-05-26 | 564.75 | $558.00 | 12627 |
| 2022-05-25 | 566.66 | $556.00 | 32077 |
| 2022-05-24 | 569.31 | $556.00 | 5673 |
| 2022-05-23 | 572.41 | $578.00 | 17084 |
| 2022-05-20 | 571.37 | $572.00 | 13193 |
| 2022-05-19 | 571.45 | $568.00 | 30351 |
| 2022-05-18 | 572.39 | $580.00 | 18476 |
| 2022-05-17 | 570.96 | $550.00 | 37625 |
| 2022-05-16 | 575.64 | $572.00 | 15496 |
| 2022-05-13 | 576.43 | $578.00 | 5540 |
| 2022-05-12 | 576.09 | $568.00 | 59602 |
| 2022-05-11 | 577.79 | $554.00 | 50646 |
| 2022-05-10 | 582.72 | $524.00 | 63816 |
| 2022-05-09 | 594.73 | $544.00 | 73115 |
| 2022-05-06 | 604.41 | $594.00 | 242171 |
| 2022-05-05 | 605.04 | $606.00 | 32879 |
| 2022-05-04 | 603.17 | $602.00 | 101499 |
| 2022-05-03 | 601.74 | $590.00 | 107087 |
| 2022-04-29 | 602.54 | $592.00 | 23406 |
| 2022-04-28 | 602.95 | $588.00 | 58183 |
| 2022-04-27 | 604.17 | $588.00 | 26388 |
| 2022-04-26 | 605.48 | $592.00 | 25064 |
| 2022-04-25 | 606.05 | $580.00 | 70636 |
| 2022-04-22 | 609.12 | $590.00 | 85454 |
| 2022-04-21 | 610.43 | $588.00 | 89438 |
| 2022-04-20 | 612.24 | $602.00 | 16171 |
| 2022-04-19 | 611.22 | $594.00 | 23323 |
| 2022-04-14 | 611.57 | $610.00 | 15761 |
| 2022-04-13 | 608.43 | $594.00 | 5813 |
| 2022-04-12 | 607.97 | $606.00 | 20775 |
| 2022-04-11 | 604.74 | $606.00 | 139622 |
| 2022-04-08 | 600.80 | $590.00 | 58604 |
| 2022-04-07 | 599.41 | $602.00 | 96250 |
| 2022-04-06 | 595.09 | $610.00 | 51313 |
| 2022-04-05 | 588.20 | $580.00 | 38843 |
| 2022-04-04 | 586.35 | $610.00 | 72607 |
| 2022-04-01 | 577.69 | $594.00 | 40260 |
| 2022-03-31 | 570.85 | $572.00 | 35056 |
| 2022-03-30 | 567.37 | $576.00 | 29329 |
| 2022-03-29 | 562.34 | $579.00 | 53210 |
| 2022-03-28 | 555.71 | $576.00 | 41572 |
| 2022-03-25 | 548.50 | $564.00 | 74768 |
| 2022-03-24 | 542.52 | $570.00 | 35408 |
| 2022-03-23 | 534.19 | $544.00 | 11607 |
| 2022-03-22 | 529.89 | $546.00 | 59296 |
| 2022-03-21 | 524.36 | $566.00 | 32017 |
| 2022-03-18 | 513.65 | $540.00 | 128090 |
| 2022-03-17 | 506.61 | $532.00 | 44268 |
| 2022-03-16 | 500.07 | $538.00 | 58045 |
| 2022-03-15 | 491.17 | $526.00 | 202945 |
| 2022-03-14 | 483.34 | $478.00 | 23243 |
| 2022-03-11 | 484.35 | $486.00 | 16991 |
| 2022-03-10 | 483.84 | $487.50 | 24185 |
| 2022-03-09 | 482.92 | $460.00 | 30048 |
| 2022-03-08 | 487.63 | $458.00 | 43372 |
| 2022-03-07 | 493.50 | $435.50 | 71180 |
| 2022-03-04 | 505.02 | $460.00 | 96780 |
| 2022-03-03 | 513.17 | $481.00 | 11469 |
| 2022-03-02 | 518.10 | $518.00 | 35713 |
| 2022-03-01 | 515.94 | $504.00 | 15756 |
| 2022-02-28 | 516.26 | $502.00 | 18096 |
| 2022-02-25 | 516.93 | $506.00 | 46225 |
| 2022-02-24 | 516.75 | $510.00 | 53919 |
| 2022-02-23 | 515.57 | $515.00 | 26093 |
| 2022-02-22 | 513.02 | $512.00 | 37420 |
| 2022-02-21 | 510.55 | $522.00 | 67039 |
| 2022-02-18 | 505.44 | $496.00 | 31094 |
| 2022-02-17 | 504.86 | $508.00 | 37235 |
| 2022-02-16 | 501.52 | $495.00 | 8302 |
| 2022-02-15 | 500.26 | $493.00 | 19100 |
| 2022-02-14 | 499.08 | $490.00 | 42342 |
| 2022-02-11 | 498.20 | $506.00 | 70709 |
| 2022-02-10 | 493.66 | $495.00 | 35681 |
| 2022-02-09 | 490.57 | $499.50 | 39929 |
| 2022-02-08 | 485.91 | $490.00 | 60402 |
| 2022-02-07 | 482.35 | $478.00 | 32906 |
| 2022-02-04 | 480.62 | $470.00 | 18025 |
| 2022-02-03 | 480.16 | $483.50 | 61298 |
| 2022-02-02 | 476.65 | $487.50 | 50708 |
| 2022-02-01 | 471.59 | $490.00 | 65062 |
| 2022-01-31 | 465.06 | $502.00 | 166756 |
| 2022-01-28 | 454.83 | $530.00 | 412623 |
| 2022-01-27 | 436.97 | $506.00 | 65617 |
| 2022-01-26 | 421.23 | $483.00 | 305590 |
| 2022-01-25 | 407.78 | $411.00 | 44708 |
| 2022-01-24 | 407.34 | $418.00 | 175752 |
| 2022-01-21 | 405.37 | $400.00 | 28029 |
| 2022-01-20 | 406.90 | $400.00 | 55008 |
| 2022-01-19 | 408.68 | $414.00 | 19054 |
| 2022-01-18 | 407.82 | $414.00 | 23880 |
| 2022-01-17 | 406.84 | $414.00 | 14951 |
| 2022-01-14 | 405.72 | $414.00 | 28716 |
| 2022-01-13 | 404.44 | $418.50 | 21595 |
| 2022-01-12 | 402.04 | $409.00 | 8463 |
| 2022-01-11 | 401.28 | $411.00 | 23318 |
| 2022-01-10 | 400.03 | $406.00 | 26322 |
| 2022-01-07 | 399.67 | $412.50 | 35605 |
| 2022-01-06 | 397.93 | $400.00 | 12184 |
| 2022-01-05 | 398.60 | $411.00 | 6728 |
| 2022-01-04 | 397.12 | $412.50 | 19552 |
| 2021-12-31 | 395.15 | $408.50 | 5402 |
| 2021-12-30 | 393.78 | $410.00 | 24467 |
| 2021-12-29 | 391.95 | $402.00 | 18718 |
| 2021-12-24 | 391.60 | $397.00 | 14839 |
| 2021-12-23 | 392.34 | $394.00 | 27287 |
| 2021-12-22 | 393.92 | $391.00 | 14304 |
| 2021-12-21 | 396.49 | $400.00 | 65340 |
| 2021-12-20 | 397.68 | $400.00 | 11892 |
| 2021-12-17 | 399.15 | $410.00 | 60824 |
| 2021-12-16 | 398.85 | $389.50 | 11865 |
| 2021-12-15 | 402.92 | $381.00 | 39424 |
| 2021-12-14 | 409.54 | $380.50 | 65485 |
| 2021-12-13 | 417.41 | $406.50 | 22301 |
| 2021-12-10 | 421.15 | $410.00 | 36169 |
| 2021-12-09 | 424.82 | $415.50 | 70451 |
| 2021-12-08 | 427.97 | $406.00 | 158520 |
| 2021-12-07 | 433.69 | $431.00 | 11408 |
| 2021-12-06 | 435.10 | $433.50 | 16658 |
| 2021-12-03 | 436.25 | $435.00 | 4247 |
| 2021-12-02 | 437.32 | $435.00 | 47211 |
| 2021-12-01 | 438.59 | $426.50 | 19466 |
| 2021-11-30 | 441.89 | $425.00 | 36563 |
| 2021-11-29 | 446.08 | $422.00 | 31989 |
| 2021-11-26 | 451.59 | $414.00 | 112685 |
| 2021-11-25 | 459.67 | $440.00 | 35169 |
| 2021-11-24 | 463.57 | $456.00 | 14568 |
| 2021-11-23 | 464.70 | $445.00 | 35887 |
| 2021-11-22 | 468.30 | $480.00 | 18687 |
| 2021-11-19 | 465.07 | $463.00 | 16510 |
| 2021-11-18 | 464.87 | $470.00 | 24091 |
| 2021-11-17 | 463.13 | $471.00 | 18077 |
| 2021-11-16 | 460.88 | $475.00 | 39662 |
| 2021-11-15 | 457.39 | $484.00 | 70624 |
| 2021-11-12 | 451.43 | $462.00 | 50302 |
| 2021-11-11 | 449.14 | $480.00 | 35242 |
| 2021-11-10 | 442.70 | $461.00 | 30846 |
| 2021-11-09 | 439.25 | $461.00 | 34215 |
| 2021-11-08 | 435.27 | $451.00 | 27763 |
| 2021-11-05 | 432.79 | $450.00 | 11349 |
| 2021-11-04 | 430.19 | $446.50 | 13580 |
| 2021-11-03 | 427.96 | $442.00 | 14379 |
| 2021-11-02 | 426.39 | $442.00 | 45998 |
| 2021-11-01 | 424.64 | $438.00 | 43182 |
| 2021-10-29 | 423.55 | $420.00 | 26020 |
| 2021-10-28 | 426.15 | $416.00 | 39112 |
| 2021-10-27 | 430.12 | $426.00 | 31763 |
| 2021-10-26 | 432.69 | $438.50 | 47683 |
| 2021-10-25 | 433.14 | $438.00 | 25040 |
| 2021-10-22 | 433.84 | $442.50 | 20881 |
| 2021-10-21 | 433.80 | $453.00 | 55852 |
| 2021-10-20 | 431.64 | $480.00 | 59381 |
| 2021-10-19 | 423.55 | $468.00 | 14587 |
| 2021-10-18 | 416.82 | $462.00 | 57294 |
| 2021-10-15 | 410.43 | $440.00 | 84635 |
| 2021-10-14 | 407.82 | $420.00 | 122455 |
| 2021-10-13 | 409.21 | $408.00 | 70443 |
| 2021-10-12 | 413.55 | $411.00 | 39909 |
| 2021-10-11 | 418.16 | $413.00 | 27331 |
| 2021-10-08 | 423.28 | $426.00 | 337921 |
| 2021-10-07 | 426.70 | $420.00 | 77770 |
| 2021-10-06 | 432.12 | $429.00 | 122104 |
| 2021-10-05 | 436.72 | $410.00 | 156269 |
| 2021-10-04 | 446.25 | $419.00 | 90656 |
| 2021-10-01 | 455.60 | $428.00 | 83295 |
| 2021-09-30 | 464.71 | $438.00 | 96913 |
| 2021-09-29 | 473.34 | $448.00 | 39087 |
| 2021-09-28 | 481.38 | $450.00 | 22553 |
| 2021-09-27 | 490.41 | $457.00 | 143524 |
| 2021-09-24 | 499.53 | $472.00 | 44473 |
| 2021-09-23 | 507.03 | $480.00 | 37757 |
| 2021-09-22 | 514.12 | $472.00 | 30124 |
| 2021-09-21 | 524.09 | $465.00 | 143029 |
| 2021-09-20 | 537.17 | $478.00 | 324914 |
| 2021-09-17 | 549.61 | $518.00 | 18314 |
| 2021-09-16 | 555.59 | $516.00 | 59020 |
| 2021-09-15 | 562.90 | $554.00 | 28817 |
| 2021-09-14 | 563.31 | $551.00 | 49480 |
| 2021-09-13 | 564.34 | $556.00 | 36383 |
| 2021-09-10 | 564.40 | $560.00 | 50535 |
| 2021-09-09 | 563.53 | $568.00 | 40529 |
| 2021-09-08 | 560.75 | $548.00 | 35659 |
| 2021-09-07 | 561.65 | $557.00 | 28574 |
| 2021-09-06 | 560.70 | $552.00 | 7957 |
| 2021-09-03 | 560.55 | $544.00 | 41807 |
| 2021-09-02 | 561.95 | $546.00 | 19659 |
| 2021-09-01 | 563.05 | $558.00 | 75743 |
| 2021-08-31 | 561.67 | $538.00 | 21716 |
| 2021-08-27 | 564.16 | $543.00 | 8851 |
| 2021-08-26 | 565.86 | $556.00 | 81670 |
| 2021-08-25 | 564.94 | $554.00 | 20709 |
| 2021-08-24 | 564.15 | $550.00 | 54717 |
| 2021-08-23 | 563.90 | $536.00 | 65512 |
| 2021-08-20 | 566.40 | $542.00 | 35910 |
| 2021-08-19 | 567.85 | $552.00 | 18798 |
| 2021-08-18 | 567.23 | $553.00 | 189085 |
| 2021-08-17 | 566.09 | $560.00 | 11194 |
| 2021-08-16 | 563.08 | $564.00 | 33862 |
| 2021-08-13 | 558.52 | $558.00 | 24465 |
| 2021-08-12 | 554.29 | $560.00 | 104300 |
| 2021-08-11 | 548.73 | $565.00 | 53375 |
| 2021-08-10 | 541.01 | $558.00 | 53159 |
| 2021-08-09 | 533.32 | $568.00 | 134079 |
| 2021-08-06 | 522.10 | $550.00 | 144158 |
| 2021-08-05 | 512.69 | $523.00 | 26300 |
| 2021-08-04 | 507.29 | $530.00 | 25245 |
| 2021-08-03 | 499.40 | $530.00 | 33698 |
| 2021-08-02 | 490.09 | $521.00 | 78744 |
| 2021-07-30 | 481.06 | $525.00 | 139496 |
| 2021-07-29 | 469.63 | $500.00 | 125840 |
| 2021-07-28 | 461.54 | $489.00 | 172369 |
| 2021-07-27 | 454.40 | $478.00 | 100498 |
| 2021-07-26 | 448.37 | $485.00 | 36877 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
795.30
2026-07-24
Close Price
$806.67
Vol: 692
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
312.35
Average
550.01
Maximum
823.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 795.30 | $806.67 | 692 |
| 2026-07-23 | 792.51 | $808.00 | 15618 |
| 2026-07-22 | 788.76 | $780.00 | 21225 |
| 2026-07-21 | 793.14 | $780.00 | 16616 |
| 2026-07-20 | 798.56 | $794.00 | 20467 |
| 2026-07-17 | 800.78 | $800.00 | 8474 |
| 2026-07-16 | 801.62 | $810.00 | 8739 |
| 2026-07-15 | 799.52 | $792.00 | 29837 |
| 2026-07-14 | 802.70 | $800.00 | 16254 |
| 2026-07-13 | 804.06 | $806.00 | 38775 |
| 2026-07-10 | 803.84 | $802.00 | 5344 |
| 2026-07-09 | 804.85 | $800.00 | 16961 |
| 2026-07-08 | 806.73 | $796.00 | 8347 |
| 2026-07-07 | 810.28 | $790.00 | 11678 |
| 2026-07-06 | 816.48 | $806.00 | 12219 |
| 2026-07-03 | 818.89 | $818.00 | 9551 |
| 2026-07-02 | 817.94 | $810.00 | 15865 |
| 2026-07-01 | 819.23 | $822.00 | 9161 |
| 2026-06-30 | 816.89 | $814.00 | 15406 |
| 2026-06-29 | 816.48 | $820.00 | 22149 |
| 2026-06-26 | 813.98 | $836.00 | 131649 |
| 2026-06-25 | 805.80 | $808.00 | 24401 |
| 2026-06-24 | 804.64 | $824.00 | 40787 |
| 2026-06-23 | 798.15 | $814.00 | 16251 |
| 2026-06-22 | 793.42 | $794.00 | 20489 |
| 2026-06-19 | 794.02 | $790.00 | 13369 |
| 2026-06-18 | 796.06 | $794.00 | 21285 |
| 2026-06-17 | 797.31 | $800.00 | 29373 |
| 2026-06-16 | 796.97 | $812.00 | 26970 |
| 2026-06-15 | 792.79 | $808.00 | 33749 |
| 2026-06-12 | 789.03 | $796.00 | 21315 |
| 2026-06-11 | 788.32 | $796.00 | 11148 |
| 2026-06-10 | 787.56 | $790.00 | 22368 |
| 2026-06-09 | 788.64 | $786.00 | 27698 |
| 2026-06-08 | 791.31 | $784.00 | 28267 |
| 2026-06-05 | 795.29 | $794.00 | 28528 |
| 2026-06-04 | 797.05 | $792.00 | 46172 |
| 2026-06-03 | 799.87 | $790.00 | 41804 |
| 2026-06-02 | 803.97 | $820.00 | 13542 |
| 2026-06-01 | 799.51 | $796.00 | 15829 |
| 2026-05-29 | 801.68 | $794.00 | 29157 |
| 2026-05-28 | 804.99 | $816.00 | 14855 |
| 2026-05-27 | 802.07 | $794.00 | 30929 |
| 2026-05-26 | 805.49 | $806.00 | 29298 |
| 2026-05-22 | 805.84 | $796.00 | 8701 |
| 2026-05-21 | 809.43 | $790.00 | 26819 |
| 2026-05-20 | 815.64 | $798.00 | 36183 |
| 2026-05-19 | 820.60 | $814.00 | 21887 |
| 2026-05-18 | 821.45 | $818.00 | 21453 |
| 2026-05-15 | 821.08 | $820.00 | 22994 |
| 2026-05-14 | 819.84 | $804.00 | 33872 |
| 2026-05-13 | 823.23 | $816.00 | 41186 |
| 2026-05-12 | 823.38 | $814.00 | 27404 |
| 2026-05-11 | 823.99 | $822.00 | 57969 |
| 2026-05-08 | 821.98 | $812.00 | 16845 |
| 2026-05-07 | 822.47 | $838.00 | 33926 |
| 2026-05-06 | 814.62 | $822.00 | 100307 |
| 2026-05-05 | 809.91 | $804.00 | 44254 |
| 2026-05-01 | 809.68 | $792.00 | 25876 |
| 2026-04-30 | 813.00 | $792.00 | 2.4M |
| 2026-04-29 | 816.82 | $826.00 | 18354 |
| 2026-04-28 | 810.46 | $806.00 | 34904 |
| 2026-04-27 | 808.80 | $802.00 | 27831 |
| 2026-04-24 | 807.79 | $792.00 | 22602 |
| 2026-04-23 | 809.47 | $812.00 | 24698 |
| 2026-04-22 | 804.93 | $816.00 | 27711 |
| 2026-04-21 | 797.87 | $798.00 | 34770 |
| 2026-04-20 | 794.74 | $800.00 | 71242 |
| 2026-04-17 | 790.08 | $788.00 | 47243 |
| 2026-04-16 | 787.99 | $776.00 | 29074 |
| 2026-04-15 | 789.04 | $794.00 | 18275 |
| 2026-04-14 | 784.42 | $798.00 | 38561 |
| 2026-04-13 | 777.34 | $788.00 | 54664 |
| 2026-04-10 | 771.72 | $796.00 | 36389 |
| 2026-04-09 | 762.24 | $790.00 | 24018 |
| 2026-04-08 | 752.52 | $794.00 | 58738 |
| 2026-04-07 | 739.42 | $768.00 | 55596 |
| 2026-04-02 | 731.78 | $754.00 | 22617 |
| 2026-04-01 | 727.05 | $746.00 | 43826 |
| 2026-03-31 | 724.00 | $740.00 | 29144 |
| 2026-03-30 | 722.42 | $740.00 | 63287 |
| 2026-03-27 | 720.73 | $764.00 | 40634 |
| 2026-03-26 | 711.38 | $714.00 | 44598 |
| 2026-03-25 | 716.13 | $730.00 | 70226 |
| 2026-03-24 | 717.19 | $690.00 | 37992 |
| 2026-03-23 | 731.46 | $718.00 | 67758 |
| 2026-03-20 | 740.25 | $710.00 | 36831 |
| 2026-03-19 | 753.69 | $744.00 | 83354 |
| 2026-03-18 | 759.45 | $760.00 | 40404 |
| 2026-03-17 | 761.49 | $764.00 | 12979 |
| 2026-03-16 | 762.78 | $754.00 | 77048 |
| 2026-03-13 | 767.59 | $770.00 | 26449 |
| 2026-03-12 | 768.42 | $776.00 | 24177 |
| 2026-03-11 | 767.55 | $782.00 | 41388 |
| 2026-03-10 | 764.64 | $774.00 | 30784 |
| 2026-03-09 | 763.66 | $732.00 | 75282 |
| 2026-03-06 | 775.77 | $760.00 | 52623 |
| 2026-03-05 | 781.65 | $770.00 | 37060 |
| 2026-03-04 | 785.56 | $750.00 | 80141 |
| 2026-03-03 | 796.50 | $742.00 | 73575 |
| 2026-03-02 | 812.15 | $806.00 | 41927 |
| 2026-02-27 | 810.64 | $802.00 | 49274 |
| 2026-02-26 | 809.71 | $800.00 | 32723 |
| 2026-02-25 | 808.84 | $794.00 | 38427 |
| 2026-02-24 | 809.28 | $804.00 | 115811 |
| 2026-02-23 | 806.24 | $792.00 | 17662 |
| 2026-02-20 | 805.89 | $780.00 | 38611 |
| 2026-02-19 | 808.80 | $780.00 | 23073 |
| 2026-02-18 | 811.83 | $794.00 | 21712 |
| 2026-02-17 | 810.53 | $784.00 | 26172 |
| 2026-02-16 | 811.52 | $786.00 | 20441 |
| 2026-02-13 | 811.46 | $794.00 | 41807 |
| 2026-02-12 | 808.19 | $794.00 | 61851 |
| 2026-02-11 | 803.52 | $784.00 | 55689 |
| 2026-02-10 | 800.29 | $796.00 | 50875 |
| 2026-02-09 | 791.84 | $806.00 | 67638 |
| 2026-02-06 | 777.71 | $794.00 | 74474 |
| 2026-02-05 | 763.64 | $788.00 | 58586 |
| 2026-02-04 | 747.83 | $760.00 | 28244 |
| 2026-02-03 | 736.92 | $754.00 | 52604 |
| 2026-02-02 | 725.07 | $744.00 | 115264 |
| 2026-01-30 | 713.40 | $750.00 | 117503 |
| 2026-01-29 | 696.96 | $740.00 | 222209 |
| 2026-01-28 | 679.86 | $714.00 | 105717 |
| 2026-01-27 | 667.12 | $670.00 | 44927 |
| 2026-01-26 | 665.45 | $668.00 | 60297 |
| 2026-01-23 | 663.99 | $658.00 | 33551 |
| 2026-01-22 | 665.34 | $674.00 | 37362 |
| 2026-01-21 | 661.88 | $660.00 | 45287 |
| 2026-01-20 | 662.06 | $666.00 | 41447 |
| 2026-01-19 | 660.36 | $664.00 | 38449 |
| 2026-01-16 | 658.89 | $664.00 | 55172 |
| 2026-01-15 | 657.09 | $666.00 | 76602 |
| 2026-01-14 | 654.27 | $650.00 | 39018 |
| 2026-01-13 | 655.91 | $650.00 | 29732 |
| 2026-01-12 | 657.92 | $646.00 | 33298 |
| 2026-01-09 | 661.62 | $660.00 | 23771 |
| 2026-01-08 | 661.68 | $654.00 | 72250 |
| 2026-01-07 | 663.61 | $654.00 | 28266 |
| 2026-01-06 | 665.92 | $670.00 | 34403 |
| 2026-01-05 | 663.60 | $662.00 | 38065 |
| 2026-01-02 | 663.26 | $658.00 | 20699 |
| 2025-12-31 | 664.06 | $654.00 | 10525 |
| 2025-12-30 | 666.23 | $656.00 | 25881 |
| 2025-12-29 | 668.16 | $672.00 | 15738 |
| 2025-12-24 | 665.36 | $656.00 | 5453 |
| 2025-12-23 | 666.93 | $662.00 | 12188 |
| 2025-12-22 | 666.84 | $670.00 | 36609 |
| 2025-12-19 | 664.11 | $668.00 | 30044 |
| 2025-12-18 | 661.33 | $652.00 | 25765 |
| 2025-12-17 | 662.93 | $660.00 | 19820 |
| 2025-12-16 | 662.26 | $652.00 | 31161 |
| 2025-12-15 | 663.90 | $668.00 | 26515 |
| 2025-12-12 | 660.74 | $666.00 | 43776 |
| 2025-12-11 | 657.44 | $656.00 | 73451 |
| 2025-12-10 | 656.53 | $664.00 | 20703 |
| 2025-12-09 | 652.85 | $652.00 | 18609 |
| 2025-12-08 | 652.12 | $656.00 | 22398 |
| 2025-12-05 | 649.95 | $648.00 | 34184 |
| 2025-12-04 | 649.82 | $656.00 | 39241 |
| 2025-12-03 | 647.15 | $646.00 | 44928 |
| 2025-12-02 | 647.06 | $650.00 | 22472 |
| 2025-12-01 | 645.72 | $648.00 | 135278 |
| 2025-11-28 | 644.75 | $658.00 | 34835 |
| 2025-11-27 | 640.46 | $658.00 | 29407 |
| 2025-11-26 | 635.32 | $664.00 | 65232 |
| 2025-11-25 | 627.30 | $620.00 | 29067 |
| 2025-11-24 | 631.62 | $616.00 | 23213 |
| 2025-11-21 | 638.32 | $640.00 | 24644 |
| 2025-11-20 | 639.04 | $630.00 | 43958 |
| 2025-11-19 | 643.23 | $630.00 | 15861 |
| 2025-11-18 | 648.45 | $636.00 | 39310 |
| 2025-11-17 | 653.02 | $660.00 | 24502 |
| 2025-11-14 | 651.09 | $670.00 | 9736 |
| 2025-11-13 | 645.69 | $650.00 | 31288 |
| 2025-11-12 | 645.57 | $660.00 | 24062 |
| 2025-11-11 | 642.43 | $664.00 | 42489 |
| 2025-11-10 | 637.54 | $648.00 | 32515 |
| 2025-11-07 | 636.88 | $634.00 | 23939 |
| 2025-11-06 | 640.77 | $630.00 | 14795 |
| 2025-11-05 | 647.03 | $650.00 | 93185 |
| 2025-11-04 | 648.56 | $656.00 | 32175 |
| 2025-11-03 | 648.76 | $662.00 | 22087 |
| 2025-10-31 | 647.37 | $656.00 | 25790 |
| 2025-10-30 | 647.85 | $638.00 | 40326 |
| 2025-10-29 | 654.41 | $658.00 | 105244 |
| 2025-10-28 | 656.34 | $676.00 | 20765 |
| 2025-10-27 | 653.28 | $670.00 | 23102 |
| 2025-10-24 | 651.76 | $672.00 | 22033 |
| 2025-10-23 | 649.62 | $656.00 | 27618 |
| 2025-10-22 | 652.45 | $660.00 | 128334 |
| 2025-10-21 | 655.00 | $660.00 | 30658 |
| 2025-10-20 | 658.50 | $662.00 | 41343 |
| 2025-10-17 | 662.51 | $658.00 | 16669 |
| 2025-10-16 | 669.03 | $666.00 | 58547 |
| 2025-10-15 | 674.80 | $642.00 | 108555 |
| 2025-10-14 | 689.74 | $674.00 | 62607 |
| 2025-10-13 | 698.07 | $680.00 | 58544 |
| 2025-10-10 | 706.53 | $700.00 | 46056 |
| 2025-10-09 | 710.67 | $708.00 | 156196 |
| 2025-10-08 | 713.33 | $728.00 | 18769 |
| 2025-10-07 | 710.39 | $718.00 | 253246 |
| 2025-10-06 | 710.12 | $710.00 | 27742 |
| 2025-10-03 | 712.49 | $712.00 | 21946 |
| 2025-10-02 | 714.91 | $716.00 | 12126 |
| 2025-10-01 | 716.75 | $710.00 | 8475 |
| 2025-09-30 | 721.04 | $710.00 | 29964 |
| 2025-09-29 | 726.39 | $712.00 | 35909 |
| 2025-09-26 | 732.38 | $698.00 | 69867 |
| 2025-09-25 | 744.15 | $710.00 | 36923 |
| 2025-09-24 | 754.69 | $764.00 | 13771 |
| 2025-09-23 | 750.37 | $764.00 | 27830 |
| 2025-09-22 | 745.06 | $770.00 | 21070 |
| 2025-09-19 | 736.67 | $764.00 | 100711 |
| 2025-09-18 | 728.37 | $754.00 | 14954 |
| 2025-09-17 | 721.53 | $756.00 | 22916 |
| 2025-09-16 | 712.70 | $718.00 | 20742 |
| 2025-09-15 | 714.17 | $726.00 | 18846 |
| 2025-09-12 | 713.64 | $730.00 | 19365 |
| 2025-09-11 | 711.97 | $716.00 | 8276 |
| 2025-09-10 | 714.61 | $718.00 | 21563 |
| 2025-09-09 | 717.45 | $716.00 | 12296 |
| 2025-09-08 | 721.77 | $716.00 | 17939 |
| 2025-09-05 | 727.26 | $720.00 | 7209 |
| 2025-09-04 | 732.87 | $720.00 | 16358 |
| 2025-09-03 | 739.87 | $724.00 | 36656 |
| 2025-09-02 | 747.25 | $706.00 | 89417 |
| 2025-09-01 | 762.00 | $758.00 | 13925 |
| 2025-08-29 | 763.51 | $770.00 | 15015 |
| 2025-08-28 | 761.52 | $760.00 | 20963 |
| 2025-08-27 | 762.23 | $750.00 | 13183 |
| 2025-08-26 | 766.22 | $776.00 | 130450 |
| 2025-08-22 | 762.78 | $756.00 | 7487 |
| 2025-08-21 | 764.87 | $768.00 | 15014 |
| 2025-08-20 | 763.54 | $754.00 | 14497 |
| 2025-08-19 | 766.27 | $776.00 | 5894 |
| 2025-08-18 | 762.56 | $756.00 | 19442 |
| 2025-08-15 | 764.27 | $760.00 | 264273 |
| 2025-08-14 | 765.00 | $760.00 | 19693 |
| 2025-08-13 | 765.77 | $766.00 | 51652 |
| 2025-08-12 | 764.68 | $782.00 | 219948 |
| 2025-08-11 | 758.18 | $764.00 | 41170 |
| 2025-08-08 | 755.86 | $770.00 | 46651 |
| 2025-08-07 | 751.04 | $762.00 | 34001 |
| 2025-08-06 | 747.65 | $760.00 | 13803 |
| 2025-08-05 | 744.11 | $752.00 | 45232 |
| 2025-08-04 | 742.30 | $752.00 | 32977 |
| 2025-08-01 | 740.08 | $738.00 | 38272 |
| 2025-07-31 | 741.79 | $746.00 | 25051 |
| 2025-07-30 | 741.33 | $718.00 | 81904 |
| 2025-07-29 | 749.58 | $726.00 | 62809 |
| 2025-07-28 | 757.01 | $754.00 | 22501 |
| 2025-07-25 | 757.06 | $744.00 | 27103 |
| 2025-07-24 | 760.12 | $750.00 | 16267 |
| 2025-07-23 | 761.75 | $748.00 | 10653 |
| 2025-07-22 | 764.14 | $748.00 | 36766 |
| 2025-07-21 | 766.78 | $754.00 | 23982 |
| 2025-07-18 | 767.81 | $756.00 | 14410 |
| 2025-07-17 | 768.10 | $752.00 | 9228 |
| 2025-07-16 | 769.37 | $752.00 | 34108 |
| 2025-07-15 | 770.52 | $758.00 | 21672 |
| 2025-07-14 | 769.61 | $760.00 | 36183 |
| 2025-07-11 | 767.43 | $758.00 | 31646 |
| 2025-07-10 | 764.95 | $756.00 | 61852 |
| 2025-07-09 | 762.10 | $754.00 | 56078 |
| 2025-07-08 | 758.78 | $754.00 | 18124 |
| 2025-07-07 | 754.25 | $750.00 | 40942 |
| 2025-07-04 | 749.51 | $750.00 | 26843 |
| 2025-07-03 | 743.27 | $752.00 | 14563 |
| 2025-07-02 | 734.57 | $748.00 | 18353 |
| 2025-07-01 | 724.80 | $742.00 | 51329 |
| 2025-06-30 | 714.41 | $748.00 | 116847 |
| 2025-06-27 | 699.52 | $718.00 | 34405 |
| 2025-06-26 | 690.61 | $704.00 | 46024 |
| 2025-06-25 | 683.96 | $716.00 | 147465 |
| 2025-06-24 | 671.88 | $680.00 | 24729 |
| 2025-06-23 | 668.44 | $662.00 | 6198 |
| 2025-06-20 | 669.83 | $654.00 | 16587 |
| 2025-06-19 | 673.94 | $660.00 | 17632 |
| 2025-06-18 | 676.90 | $674.00 | 7442 |
| 2025-06-17 | 675.89 | $664.00 | 19370 |
| 2025-06-16 | 677.62 | $660.00 | 27319 |
| 2025-06-13 | 680.78 | $664.00 | 9618 |
| 2025-06-12 | 683.10 | $680.00 | 6044 |
| 2025-06-11 | 680.59 | $660.00 | 8496 |
| 2025-06-10 | 683.57 | $662.00 | 20332 |
| 2025-06-09 | 686.22 | $680.00 | 15178 |
| 2025-06-06 | 683.41 | $680.00 | 9350 |
| 2025-06-05 | 679.61 | $668.00 | 17093 |
| 2025-06-04 | 678.42 | $662.00 | 7637 |
| 2025-06-03 | 678.47 | $668.00 | 19640 |
| 2025-06-02 | 676.25 | $656.00 | 12531 |
| 2025-05-30 | 676.91 | $680.00 | 172008 |
| 2025-05-29 | 669.71 | $662.00 | 18462 |
| 2025-05-28 | 666.21 | $662.00 | 44544 |
| 2025-05-27 | 661.55 | $656.00 | 64041 |
| 2025-05-23 | 657.36 | $650.00 | 27161 |
| 2025-05-22 | 653.76 | $680.00 | 24901 |
| 2025-05-21 | 639.52 | $650.00 | 84152 |
| 2025-05-20 | 631.34 | $650.00 | 13914 |
| 2025-05-19 | 621.12 | $626.00 | 51590 |
| 2025-05-16 | 616.05 | $624.00 | 19699 |
| 2025-05-15 | 610.32 | $614.00 | 10297 |
| 2025-05-14 | 606.36 | $612.00 | 8049 |
| 2025-05-13 | 602.04 | $628.00 | 5508 |
| 2025-05-12 | 591.62 | $628.00 | 25697 |
| 2025-05-09 | 578.90 | $594.00 | 68165 |
| 2025-05-08 | 574.21 | $572.00 | 30037 |
| 2025-05-07 | 575.55 | $570.00 | 84006 |
| 2025-05-06 | 577.90 | $574.00 | 17373 |
| 2025-05-02 | 579.59 | $584.00 | 22375 |
| 2025-05-01 | 578.57 | $590.00 | 16319 |
| 2025-04-30 | 575.53 | $610.00 | 29261 |
| 2025-04-29 | 565.64 | $586.00 | 12133 |
| 2025-04-28 | 561.39 | $580.00 | 33014 |
| 2025-04-25 | 558.37 | $564.00 | 54591 |
| 2025-04-24 | 560.02 | $570.00 | 36586 |
| 2025-04-23 | 560.44 | $564.00 | 14375 |
| 2025-04-22 | 563.16 | $572.00 | 25893 |
| 2025-04-17 | 564.25 | $598.00 | 25592 |
| 2025-04-16 | 557.71 | $562.00 | 12518 |
| 2025-04-15 | 561.50 | $584.00 | 31695 |
| 2025-04-14 | 559.55 | $576.00 | 10793 |
| 2025-04-11 | 560.14 | $594.00 | 15884 |
| 2025-04-10 | 555.62 | $576.00 | 64054 |
| 2025-04-09 | 556.31 | $548.00 | 55715 |
| 2025-04-08 | 566.52 | $578.00 | 76680 |
| 2025-04-07 | 569.97 | $520.00 | 139006 |
| 2025-04-04 | 592.97 | $558.00 | 84496 |
| 2025-04-03 | 609.33 | $590.00 | 27094 |
| 2025-04-02 | 619.41 | $620.00 | 7457 |
| 2025-04-01 | 622.42 | $614.00 | 8781 |
| 2025-03-31 | 628.16 | $610.00 | 37692 |
| 2025-03-28 | 636.59 | $630.00 | 15308 |
| 2025-03-27 | 640.64 | $638.00 | 9381 |
| 2025-03-26 | 643.13 | $642.00 | 38297 |
| 2025-03-25 | 644.98 | $648.00 | 70550 |
| 2025-03-24 | 645.41 | $640.00 | 22079 |
| 2025-03-21 | 648.51 | $636.00 | 181283 |
| 2025-03-20 | 653.60 | $652.00 | 21751 |
| 2025-03-19 | 654.75 | $676.00 | 14407 |
| 2025-03-18 | 648.57 | $668.00 | 39550 |
| 2025-03-17 | 643.62 | $650.00 | 18995 |
| 2025-03-14 | 643.34 | $652.00 | 18371 |
| 2025-03-13 | 642.46 | $640.00 | 30250 |
| 2025-03-12 | 645.25 | $640.00 | 14653 |
| 2025-03-11 | 648.73 | $638.00 | 13586 |
| 2025-03-10 | 653.64 | $650.00 | 17278 |
| 2025-03-07 | 655.84 | $650.00 | 31967 |
| 2025-03-06 | 658.50 | $652.00 | 13577 |
| 2025-03-05 | 661.09 | $636.00 | 17852 |
| 2025-03-04 | 669.24 | $650.00 | 39603 |
| 2025-03-03 | 674.62 | $646.00 | 24840 |
| 2025-02-28 | 682.28 | $656.00 | 25211 |
| 2025-02-27 | 688.21 | $674.00 | 17434 |
| 2025-02-26 | 689.45 | $680.00 | 29368 |
| 2025-02-25 | 688.75 | $680.00 | 54495 |
| 2025-02-24 | 687.57 | $684.00 | 50814 |
| 2025-02-21 | 684.52 | $670.00 | 33690 |
| 2025-02-20 | 684.88 | $684.00 | 11745 |
| 2025-02-19 | 680.53 | $680.00 | 69825 |
| 2025-02-18 | 676.12 | $686.00 | 29612 |
| 2025-02-17 | 668.50 | $662.00 | 49050 |
| 2025-02-14 | 666.47 | $672.00 | 79858 |
| 2025-02-13 | 660.51 | $656.00 | 53093 |
| 2025-02-12 | 658.00 | $650.00 | 37279 |
| 2025-02-11 | 656.52 | $656.00 | 51387 |
| 2025-02-10 | 652.49 | $674.00 | 81860 |
| 2025-02-07 | 641.59 | $650.00 | 56055 |
| 2025-02-06 | 635.64 | $644.00 | 11075 |
| 2025-02-05 | 630.06 | $626.00 | 11586 |
| 2025-02-04 | 628.74 | $630.00 | 17743 |
| 2025-02-03 | 625.66 | $624.00 | 31816 |
| 2025-01-31 | 623.60 | $638.00 | 443734 |
| 2025-01-30 | 616.47 | $648.00 | 74802 |
| 2025-01-29 | 604.47 | $620.00 | 151535 |
| 2025-01-28 | 598.60 | $590.00 | 64176 |
| 2025-01-27 | 600.88 | $600.00 | 13964 |
| 2025-01-24 | 600.42 | $596.00 | 1452 |
| 2025-01-23 | 601.05 | $600.00 | 20305 |
| 2025-01-22 | 600.46 | $592.00 | 7039 |
| 2025-01-21 | 602.18 | $600.00 | 14236 |
| 2025-01-20 | 601.64 | $608.00 | 39267 |
| 2025-01-17 | 598.34 | $610.00 | 8806 |
| 2025-01-16 | 593.60 | $590.00 | 18315 |
| 2025-01-15 | 594.08 | $592.00 | 31828 |
| 2025-01-14 | 593.94 | $600.00 | 10619 |
| 2025-01-13 | 591.17 | $592.00 | 46139 |
| 2025-01-10 | 590.25 | $580.00 | 4753 |
| 2025-01-09 | 592.86 | $590.00 | 3218 |
| 2025-01-08 | 592.78 | $600.00 | 20857 |
| 2025-01-07 | 589.44 | $604.00 | 30109 |
| 2025-01-06 | 584.02 | $582.00 | 17068 |
| 2025-01-03 | 584.32 | $574.00 | 974 |
| 2025-01-02 | 587.16 | $590.00 | 4471 |
| 2024-12-31 | 585.48 | $574.00 | 910 |
| 2024-12-30 | 588.43 | $580.00 | 6276 |
| 2024-12-27 | 590.02 | $580.00 | 3334 |
| 2024-12-24 | 591.84 | $590.00 | 7230 |
| 2024-12-23 | 590.76 | $580.00 | 12619 |
| 2024-12-20 | 592.47 | $576.00 | 15123 |
| 2024-12-19 | 595.66 | $584.00 | 28823 |
| 2024-12-18 | 596.82 | $604.00 | 29795 |
| 2024-12-17 | 591.71 | $590.00 | 15127 |
| 2024-12-16 | 589.72 | $590.00 | 38863 |
| 2024-12-13 | 587.12 | $590.00 | 26030 |
| 2024-12-12 | 583.78 | $608.00 | 35607 |
| 2024-12-11 | 573.87 | $594.00 | 68481 |
| 2024-12-10 | 566.11 | $586.00 | 77867 |
| 2024-12-09 | 559.14 | $580.00 | 2091 |
| 2024-12-06 | 552.55 | $550.00 | 14847 |
| 2024-12-05 | 554.03 | $550.00 | 4768 |
| 2024-12-04 | 555.86 | $554.00 | 7909 |
| 2024-12-03 | 556.84 | $550.00 | 9920 |
| 2024-12-02 | 559.31 | $558.00 | 26385 |
| 2024-11-29 | 559.78 | $544.00 | 14597 |
| 2024-11-28 | 564.76 | $556.00 | 4176 |
| 2024-11-27 | 566.99 | $552.00 | 12975 |
| 2024-11-26 | 570.90 | $550.00 | 28558 |
| 2024-11-25 | 576.20 | $560.00 | 31266 |
| 2024-11-22 | 579.35 | $572.00 | 16234 |
| 2024-11-21 | 579.23 | $564.00 | 12340 |
| 2024-11-20 | 581.42 | $562.00 | 9680 |
| 2024-11-19 | 584.51 | $572.00 | 10863 |
| 2024-11-18 | 584.89 | $588.00 | 46702 |
| 2024-11-15 | 580.04 | $572.00 | 42667 |
| 2024-11-14 | 578.95 | $590.00 | 26801 |
| 2024-11-13 | 571.70 | $560.00 | 12968 |
| 2024-11-12 | 572.16 | $560.00 | 5767 |
| 2024-11-11 | 572.50 | $570.00 | 20509 |
| 2024-11-08 | 569.53 | $588.00 | 37576 |
| 2024-11-07 | 560.02 | $564.00 | 23583 |
| 2024-11-06 | 555.86 | $570.00 | 23872 |
| 2024-11-05 | 548.77 | $556.00 | 26346 |
| 2024-11-04 | 544.47 | $570.00 | 33142 |
| 2024-11-01 | 534.75 | $570.00 | 8738 |
| 2024-10-31 | 522.93 | $548.00 | 25845 |
| 2024-10-30 | 515.57 | $554.00 | 62398 |
| 2024-10-29 | 504.86 | $514.00 | 50886 |
| 2024-10-28 | 504.70 | $510.00 | 33772 |
| 2024-10-25 | 506.02 | $506.00 | 45192 |
| 2024-10-24 | 509.16 | $500.00 | 29669 |
| 2024-10-23 | 515.13 | $516.00 | 51200 |
| 2024-10-22 | 517.58 | $514.00 | 52297 |
| 2024-10-21 | 521.42 | $536.00 | 8258 |
| 2024-10-18 | 519.38 | $528.00 | 11966 |
| 2024-10-17 | 519.66 | $530.00 | 7262 |
| 2024-10-16 | 519.63 | $540.00 | 34562 |
| 2024-10-15 | 516.72 | $520.00 | 54026 |
| 2024-10-14 | 519.81 | $526.00 | 2425 |
| 2024-10-11 | 521.99 | $546.00 | 12834 |
| 2024-10-10 | 518.65 | $520.00 | 19246 |
| 2024-10-09 | 523.15 | $530.00 | 7700 |
| 2024-10-08 | 525.82 | $536.00 | 93967 |
| 2024-10-07 | 527.52 | $514.00 | 79717 |
| 2024-10-04 | 536.91 | $530.00 | 17357 |
| 2024-10-03 | 543.60 | $532.00 | 47163 |
| 2024-10-02 | 551.40 | $540.00 | 22318 |
| 2024-10-01 | 558.61 | $546.00 | 77933 |
| 2024-09-30 | 565.71 | $570.00 | 20562 |
| 2024-09-27 | 566.95 | $550.00 | 36825 |
| 2024-09-26 | 574.93 | $568.00 | 26262 |
| 2024-09-25 | 579.10 | $574.00 | 32089 |
| 2024-09-24 | 582.37 | $584.00 | 96128 |
| 2024-09-23 | 583.29 | $590.00 | 29608 |
| 2024-09-20 | 582.58 | $580.00 | 25434 |
| 2024-09-19 | 584.97 | $584.00 | 12277 |
| 2024-09-18 | 586.69 | $582.00 | 18857 |
| 2024-09-17 | 589.48 | $590.00 | 23311 |
| 2024-09-16 | 590.40 | $587.00 | 5594 |
| 2024-09-13 | 592.50 | $590.00 | 29779 |
| 2024-09-12 | 594.15 | $594.00 | 9872 |
| 2024-09-11 | 594.91 | $590.00 | 13882 |
| 2024-09-10 | 597.12 | $600.00 | 25275 |
| 2024-09-09 | 596.63 | $604.00 | 14500 |
| 2024-09-06 | 594.78 | $596.00 | 38082 |
| 2024-09-05 | 595.05 | $594.00 | 17664 |
| 2024-09-04 | 596.02 | $590.00 | 11926 |
| 2024-09-03 | 598.46 | $594.00 | 1678 |
| 2024-09-02 | 600.14 | $594.00 | 160147 |
| 2024-08-30 | 602.14 | $590.00 | 26491 |
| 2024-08-29 | 605.79 | $592.00 | 53198 |
| 2024-08-28 | 609.50 | $586.00 | 34597 |
| 2024-08-27 | 615.79 | $608.00 | 20485 |
| 2024-08-23 | 616.33 | $610.00 | 17047 |
| 2024-08-22 | 616.16 | $606.00 | 8241 |
| 2024-08-21 | 617.00 | $600.00 | 121704 |
| 2024-08-20 | 619.70 | $602.00 | 24346 |
| 2024-08-19 | 622.10 | $622.00 | 16150 |
| 2024-08-16 | 618.41 | $618.00 | 15496 |
| 2024-08-15 | 614.90 | $608.00 | 29051 |
| 2024-08-14 | 613.50 | $620.00 | 19663 |
| 2024-08-13 | 607.72 | $610.00 | 25888 |
| 2024-08-12 | 603.59 | $600.00 | 88683 |
| 2024-08-09 | 601.46 | $616.00 | 53851 |
| 2024-08-08 | 593.57 | $610.00 | 57237 |
| 2024-08-07 | 585.65 | $598.00 | 93738 |
| 2024-08-06 | 579.63 | $590.00 | 109162 |
| 2024-08-05 | 574.69 | $540.00 | 48880 |
| 2024-08-02 | 584.36 | $576.00 | 53199 |
| 2024-08-01 | 584.59 | $592.00 | 11213 |
| 2024-07-31 | 579.62 | $576.00 | 6197 |
| 2024-07-30 | 578.45 | $576.00 | 18284 |
| 2024-07-29 | 576.85 | $564.00 | 12024 |
| 2024-07-26 | 578.53 | $578.00 | 8956 |
| 2024-07-25 | 575.95 | $574.00 | 9609 |
| 2024-07-24 | 573.90 | $568.00 | 7981 |
| 2024-07-23 | 573.10 | $582.00 | 28645 |
| 2024-07-22 | 567.53 | $590.00 | 26192 |
| 2024-07-19 | 558.06 | $560.00 | 74557 |
| 2024-07-18 | 555.91 | $560.00 | 11164 |
| 2024-07-17 | 553.20 | $555.00 | 30726 |
| 2024-07-16 | 551.41 | $555.00 | 16859 |
| 2024-07-15 | 549.16 | $540.00 | 15046 |
| 2024-07-12 | 551.10 | $570.00 | 23445 |
| 2024-07-11 | 543.93 | $550.00 | 18577 |
| 2024-07-10 | 541.48 | $550.00 | 20693 |
| 2024-07-09 | 538.51 | $552.00 | 22017 |
| 2024-07-08 | 534.27 | $548.00 | 19311 |
| 2024-07-05 | 530.42 | $530.00 | 26970 |
| 2024-07-04 | 531.49 | $528.00 | 5411 |
| 2024-07-03 | 533.51 | $546.00 | 12831 |
| 2024-07-02 | 530.35 | $540.00 | 580 |
| 2024-07-01 | 528.48 | $532.00 | 7422 |
| 2024-06-28 | 528.86 | $534.00 | 24554 |
| 2024-06-27 | 528.80 | $537.00 | 3802 |
| 2024-06-26 | 527.90 | $530.00 | 7224 |
| 2024-06-25 | 529.16 | $534.00 | 15563 |
| 2024-06-24 | 529.56 | $540.00 | 18714 |
| 2024-06-21 | 528.30 | $530.00 | 12552 |
| 2024-06-20 | 530.08 | $531.00 | 7128 |
| 2024-06-19 | 532.08 | $536.00 | 40675 |
| 2024-06-18 | 533.09 | $530.00 | 10583 |
| 2024-06-17 | 536.37 | $530.00 | 11839 |
| 2024-06-14 | 540.50 | $526.00 | 36125 |
| 2024-06-13 | 546.90 | $545.00 | 8879 |
| 2024-06-12 | 548.76 | $545.00 | 14958 |
| 2024-06-11 | 551.10 | $540.00 | 29414 |
| 2024-06-10 | 555.57 | $546.00 | 6730 |
| 2024-06-07 | 559.14 | $550.00 | 15808 |
| 2024-06-06 | 562.22 | $566.00 | 20751 |
| 2024-06-05 | 560.89 | $560.00 | 39353 |
| 2024-06-04 | 561.14 | $568.00 | 18059 |
| 2024-06-03 | 558.90 | $568.00 | 37108 |
| 2024-05-31 | 556.16 | $560.00 | 19094 |
| 2024-05-30 | 555.37 | $576.00 | 18602 |
| 2024-05-29 | 549.35 | $560.00 | 18645 |
| 2024-05-28 | 547.14 | $564.00 | 24833 |
| 2024-05-24 | 543.25 | $542.00 | 52000 |
| 2024-05-23 | 545.56 | $542.00 | 11486 |
| 2024-05-22 | 548.47 | $548.00 | 28224 |
| 2024-05-21 | 550.18 | $542.00 | 20398 |
| 2024-05-20 | 554.22 | $544.00 | 21910 |
| 2024-05-17 | 558.55 | $550.00 | 60912 |
| 2024-05-16 | 561.92 | $552.00 | 25838 |
| 2024-05-15 | 565.37 | $562.00 | 19073 |
| 2024-05-14 | 566.36 | $554.00 | 12803 |
| 2024-05-13 | 570.03 | $572.00 | 14695 |
| 2024-05-10 | 568.72 | $562.00 | 28302 |
| 2024-05-09 | 570.20 | $574.00 | 21638 |
| 2024-05-08 | 568.09 | $554.00 | 21885 |
| 2024-05-07 | 571.73 | $560.00 | 26138 |
| 2024-05-03 | 574.13 | $570.00 | 20800 |
| 2024-05-02 | 573.73 | $574.00 | 17786 |
| 2024-04-30 | 571.81 | $572.00 | 31419 |
| 2024-04-29 | 569.92 | $562.00 | 11372 |
| 2024-04-26 | 570.60 | $562.00 | 27304 |
| 2024-04-25 | 571.25 | $562.00 | 18640 |
| 2024-04-24 | 571.83 | $580.00 | 34284 |
| 2024-04-23 | 566.62 | $562.00 | 26946 |
| 2024-04-22 | 565.76 | $560.00 | 22245 |
| 2024-04-19 | 565.13 | $552.00 | 9067 |
| 2024-04-18 | 566.68 | $560.00 | 58525 |
| 2024-04-17 | 565.78 | $562.00 | 14100 |
| 2024-04-16 | 563.80 | $552.00 | 57983 |
| 2024-04-15 | 564.29 | $572.00 | 30887 |
| 2024-04-12 | 558.29 | $560.00 | 18769 |
| 2024-04-11 | 554.52 | $568.00 | 26158 |
| 2024-04-10 | 547.16 | $554.00 | 16296 |
| 2024-04-09 | 542.41 | $555.00 | 40370 |
| 2024-04-08 | 536.14 | $554.00 | 77342 |
| 2024-04-05 | 528.65 | $560.00 | 51596 |
| 2024-04-04 | 517.53 | $546.00 | 76585 |
| 2024-04-03 | 508.38 | $538.00 | 46330 |
| 2024-04-02 | 499.78 | $534.00 | 239728 |
| 2024-03-28 | 490.65 | $498.00 | 181174 |
| 2024-03-27 | 491.04 | $488.00 | 53196 |
| 2024-03-26 | 494.83 | $473.00 | 45231 |
| 2024-03-25 | 504.31 | $486.00 | 15802 |
| 2024-03-22 | 511.81 | $490.00 | 96225 |
| 2024-03-21 | 519.69 | $514.00 | 15150 |
| 2024-03-20 | 521.66 | $526.00 | 13829 |
| 2024-03-19 | 520.21 | $516.00 | 8128 |
| 2024-03-18 | 521.54 | $526.00 | 56610 |
| 2024-03-15 | 519.93 | $510.00 | 12962 |
| 2024-03-14 | 522.94 | $510.00 | 16114 |
| 2024-03-13 | 526.52 | $520.00 | 199697 |
| 2024-03-12 | 527.57 | $522.00 | 45751 |
| 2024-03-11 | 528.08 | $528.00 | 43640 |
| 2024-03-08 | 526.63 | $524.00 | 25831 |
| 2024-03-07 | 525.96 | $520.00 | 32831 |
| 2024-03-06 | 526.23 | $525.00 | 23358 |
| 2024-03-05 | 524.78 | $516.00 | 14753 |
| 2024-03-04 | 525.66 | $516.00 | 214544 |
| 2024-03-01 | 526.52 | $518.00 | 25603 |
| 2024-02-29 | 526.68 | $520.00 | 21358 |
| 2024-02-28 | 525.99 | $516.00 | 11830 |
| 2024-02-27 | 526.14 | $516.00 | 17706 |
| 2024-02-26 | 526.04 | $516.00 | 197691 |
| 2024-02-23 | 525.59 | $514.00 | 9147 |
| 2024-02-22 | 525.36 | $515.00 | 13309 |
| 2024-02-21 | 524.41 | $514.00 | 26775 |
| 2024-02-20 | 523.20 | $516.00 | 21576 |
| 2024-02-19 | 520.72 | $520.00 | 37240 |
| 2024-02-16 | 516.05 | $494.00 | 31727 |
| 2024-02-15 | 518.20 | $495.00 | 11231 |
| 2024-02-14 | 520.09 | $506.00 | 52979 |
| 2024-02-13 | 518.47 | $507.50 | 33992 |
| 2024-02-12 | 515.55 | $516.00 | 33247 |
| 2024-02-09 | 508.83 | $510.00 | 99448 |
| 2024-02-08 | 502.09 | $506.00 | 103626 |
| 2024-02-07 | 494.72 | $493.00 | 110222 |
| 2024-02-06 | 489.44 | $490.00 | 26741 |
| 2024-02-05 | 483.56 | $482.00 | 33086 |
| 2024-02-02 | 478.56 | $490.00 | 279812 |
| 2024-02-01 | 469.58 | $477.00 | 13915 |
| 2024-01-31 | 462.44 | $476.00 | 500769 |
| 2024-01-30 | 453.78 | $470.50 | 22017 |
| 2024-01-29 | 444.74 | $470.00 | 34733 |
| 2024-01-26 | 433.70 | $468.00 | 180131 |
| 2024-01-25 | 420.78 | $461.00 | 131832 |
| 2024-01-24 | 407.23 | $430.00 | 758680 |
| 2024-01-23 | 400.59 | $405.00 | 61157 |
| 2024-01-22 | 400.50 | $402.00 | 141912 |
| 2024-01-19 | 401.48 | $410.00 | 49517 |
| 2024-01-18 | 400.26 | $404.00 | 17563 |
| 2024-01-17 | 400.82 | $405.00 | 31506 |
| 2024-01-16 | 401.33 | $414.00 | 248573 |
| 2024-01-15 | 399.26 | $407.00 | 11109 |
| 2024-01-12 | 399.13 | $407.00 | 32375 |
| 2024-01-11 | 399.17 | $405.00 | 24757 |
| 2024-01-10 | 400.04 | $403.00 | 22959 |
| 2024-01-09 | 401.94 | $405.00 | 13084 |
| 2024-01-08 | 403.82 | $404.00 | 40882 |
| 2024-01-05 | 406.64 | $415.00 | 30802 |
| 2024-01-04 | 406.79 | $406.00 | 50833 |
| 2024-01-03 | 410.01 | $413.00 | 121770 |
| 2024-01-02 | 411.93 | $406.00 | 54594 |
| 2023-12-29 | 416.66 | $415.00 | 27115 |
| 2023-12-28 | 419.75 | $416.00 | 9804 |
| 2023-12-27 | 423.35 | $415.00 | 76650 |
| 2023-12-22 | 428.19 | $410.00 | 401792 |
| 2023-12-21 | 435.76 | $415.00 | 308577 |
| 2023-12-20 | 443.47 | $435.00 | 24726 |
| 2023-12-19 | 446.56 | $444.00 | 19886 |
| 2023-12-18 | 447.46 | $440.00 | 5827 |
| 2023-12-15 | 449.81 | $460.00 | 13810 |
| 2023-12-14 | 446.31 | $443.00 | 72851 |
| 2023-12-13 | 447.41 | $438.00 | 31869 |
| 2023-12-12 | 450.30 | $445.00 | 7816 |
| 2023-12-11 | 451.56 | $452.00 | 7326 |
| 2023-12-08 | 450.82 | $445.00 | 19871 |
| 2023-12-07 | 452.08 | $437.00 | 15224 |
| 2023-12-06 | 456.07 | $450.00 | 7652 |
| 2023-12-05 | 456.72 | $444.00 | 16589 |
| 2023-12-04 | 459.28 | $440.00 | 86470 |
| 2023-12-01 | 463.53 | $453.00 | 14848 |
| 2023-11-30 | 464.42 | $460.00 | 18553 |
| 2023-11-29 | 463.10 | $461.00 | 15507 |
| 2023-11-28 | 460.97 | $462.00 | 50774 |
| 2023-11-27 | 457.87 | $451.00 | 17142 |
| 2023-11-24 | 457.39 | $452.00 | 19371 |
| 2023-11-23 | 456.31 | $460.00 | 1562 |
| 2023-11-22 | 452.26 | $453.00 | 4422 |
| 2023-11-21 | 449.37 | $450.00 | 41730 |
| 2023-11-20 | 446.64 | $448.00 | 56468 |
| 2023-11-17 | 443.80 | $448.00 | 19748 |
| 2023-11-16 | 440.19 | $445.00 | 41561 |
| 2023-11-15 | 436.63 | $437.00 | 12563 |
| 2023-11-14 | 434.72 | $440.00 | 15217 |
| 2023-11-13 | 431.35 | $437.00 | 29422 |
| 2023-11-10 | 428.12 | $430.00 | 7376 |
| 2023-11-09 | 426.35 | $420.50 | 6862 |
| 2023-11-08 | 427.14 | $418.00 | 47780 |
| 2023-11-07 | 428.86 | $430.00 | 24965 |
| 2023-11-06 | 427.09 | $431.00 | 14986 |
| 2023-11-03 | 424.57 | $440.00 | 1542 |
| 2023-11-02 | 418.63 | $433.00 | 15640 |
| 2023-11-01 | 413.62 | $425.00 | 32337 |
| 2023-10-31 | 410.08 | $427.50 | 17653 |
| 2023-10-30 | 405.07 | $407.00 | 11971 |
| 2023-10-27 | 405.55 | $419.00 | 13146 |
| 2023-10-26 | 402.47 | $419.00 | 15957 |
| 2023-10-25 | 398.87 | $428.00 | 43304 |
| 2023-10-24 | 391.84 | $400.50 | 22241 |
| 2023-10-23 | 392.21 | $394.50 | 39405 |
| 2023-10-20 | 394.82 | $396.50 | 11303 |
| 2023-10-19 | 397.63 | $396.00 | 6547 |
| 2023-10-18 | 401.46 | $405.50 | 6706 |
| 2023-10-17 | 403.38 | $415.00 | 5873 |
| 2023-10-16 | 402.96 | $407.00 | 26809 |
| 2023-10-13 | 405.25 | $404.50 | 44373 |
| 2023-10-12 | 409.09 | $408.00 | 28097 |
| 2023-10-11 | 412.91 | $422.50 | 18725 |
| 2023-10-10 | 413.23 | $423.00 | 6323 |
| 2023-10-09 | 413.72 | $418.50 | 23960 |
| 2023-10-06 | 416.00 | $425.00 | 90079 |
| 2023-10-05 | 417.00 | $415.00 | 13670 |
| 2023-10-04 | 421.64 | $419.00 | 25771 |
| 2023-10-03 | 426.29 | $412.50 | 43583 |
| 2023-10-02 | 434.23 | $433.50 | 7509 |
| 2023-09-29 | 437.47 | $439.50 | 14002 |
| 2023-09-28 | 439.70 | $438.00 | 17906 |
| 2023-09-27 | 443.07 | $435.00 | 20601 |
| 2023-09-26 | 448.27 | $426.00 | 49673 |
| 2023-09-25 | 457.59 | $451.50 | 40121 |
| 2023-09-22 | 460.95 | $452.50 | 7956 |
| 2023-09-21 | 464.77 | $455.00 | 7755 |
| 2023-09-20 | 468.67 | $470.00 | 33402 |
| 2023-09-19 | 468.67 | $470.00 | 20371 |
| 2023-09-18 | 468.68 | $466.00 | 42028 |
| 2023-09-15 | 469.94 | $464.00 | 82602 |
| 2023-09-14 | 472.10 | $467.00 | 17936 |
| 2023-09-13 | 473.74 | $469.50 | 7961 |
| 2023-09-12 | 474.90 | $474.00 | 25264 |
| 2023-09-11 | 474.83 | $479.00 | 28865 |
| 2023-09-08 | 473.10 | $472.50 | 7362 |
| 2023-09-07 | 472.99 | $475.00 | 39725 |
| 2023-09-06 | 472.01 | $472.50 | 34708 |
| 2023-09-05 | 471.53 | $469.00 | 14033 |
| 2023-09-04 | 471.99 | $470.00 | 23085 |
| 2023-09-01 | 472.16 | $465.50 | 4119 |
| 2023-08-31 | 473.70 | $475.00 | 11609 |
| 2023-08-30 | 472.49 | $463.00 | 9661 |
| 2023-08-29 | 474.69 | $479.00 | 23888 |
| 2023-08-25 | 472.21 | $462.00 | 100700 |
| 2023-08-24 | 474.43 | $467.50 | 17759 |
| 2023-08-23 | 475.26 | $467.50 | 25989 |
| 2023-08-22 | 476.12 | $475.00 | 142398 |
| 2023-08-21 | 474.63 | $459.00 | 35466 |
| 2023-08-18 | 477.70 | $460.00 | 23331 |
| 2023-08-17 | 480.90 | $472.00 | 17172 |
| 2023-08-16 | 480.77 | $482.00 | 41999 |
| 2023-08-15 | 477.20 | $470.00 | 61866 |
| 2023-08-14 | 476.40 | $480.50 | 45838 |
| 2023-08-11 | 471.84 | $482.00 | 48083 |
| 2023-08-10 | 465.58 | $485.00 | 116363 |
| 2023-08-09 | 456.79 | $465.00 | 125649 |
| 2023-08-08 | 452.25 | $460.00 | 29641 |
| 2023-08-07 | 448.14 | $437.50 | 28584 |
| 2023-08-04 | 450.13 | $432.00 | 56358 |
| 2023-08-03 | 454.13 | $446.00 | 2474 |
| 2023-08-02 | 454.40 | $439.00 | 37422 |
| 2023-08-01 | 456.74 | $439.00 | 7794 |
| 2023-07-31 | 459.36 | $443.00 | 13040 |
| 2023-07-28 | 461.02 | $446.00 | 28636 |
| 2023-07-27 | 461.82 | $452.00 | 26238 |
| 2023-07-26 | 460.57 | $460.00 | 34843 |
| 2023-07-25 | 456.22 | $460.00 | 71330 |
| 2023-07-24 | 450.60 | $455.50 | 39045 |
| 2023-07-21 | 444.91 | $472.50 | 476649 |
| 2023-07-20 | 432.34 | $483.00 | 113060 |
| 2023-07-19 | 413.55 | $431.50 | 20510 |
| 2023-07-18 | 406.85 | $414.00 | 3214 |
| 2023-07-17 | 404.22 | $417.50 | 17178 |
| 2023-07-14 | 399.89 | $399.50 | 35975 |
| 2023-07-13 | 400.34 | $410.00 | 4204 |
| 2023-07-12 | 397.60 | $400.00 | 251440 |
| 2023-07-11 | 397.46 | $400.00 | 7780 |
| 2023-07-10 | 397.35 | $400.00 | 15173 |
| 2023-07-07 | 397.26 | $400.00 | 7659 |
| 2023-07-06 | 397.22 | $400.00 | 10542 |
| 2023-07-05 | 397.23 | $400.00 | 214 |
| 2023-07-04 | 397.30 | $400.00 | 33683 |
| 2023-07-03 | 397.46 | $400.00 | 8046 |
| 2023-06-30 | 397.73 | $397.00 | 3291 |
| 2023-06-29 | 399.07 | $394.50 | 3058 |
| 2023-06-28 | 401.56 | $400.00 | 11890 |
| 2023-06-27 | 402.91 | $383.00 | 35498 |
| 2023-06-26 | 409.97 | $390.00 | 20905 |
| 2023-06-23 | 416.36 | $405.00 | 6389 |
| 2023-06-22 | 419.35 | $410.00 | 13882 |
| 2023-06-21 | 421.34 | $404.50 | 13451 |
| 2023-06-20 | 425.41 | $408.00 | 162742 |
| 2023-06-19 | 429.14 | $418.50 | 45710 |
| 2023-06-16 | 430.22 | $420.00 | 32646 |
| 2023-06-15 | 430.88 | $419.50 | 67322 |
| 2023-06-14 | 431.67 | $427.00 | 48614 |
| 2023-06-13 | 430.06 | $435.00 | 109311 |
| 2023-06-12 | 425.37 | $440.50 | 24866 |
| 2023-06-09 | 417.75 | $440.50 | 20685 |
| 2023-06-08 | 408.35 | $443.50 | 35908 |
| 2023-06-07 | 395.88 | $407.50 | 46812 |
| 2023-06-06 | 392.08 | $400.00 | 15932 |
| 2023-06-05 | 389.87 | $398.00 | 5738 |
| 2023-06-02 | 387.87 | $388.50 | 35936 |
| 2023-06-01 | 388.52 | $398.00 | 78495 |
| 2023-05-31 | 386.39 | $394.00 | 241958 |
| 2023-05-30 | 385.16 | $386.00 | 5528 |
| 2023-05-26 | 386.32 | $390.00 | 45182 |
| 2023-05-25 | 386.57 | $387.50 | 3075 |
| 2023-05-24 | 387.80 | $384.00 | 44258 |
| 2023-05-23 | 390.52 | $400.00 | 25821 |
| 2023-05-22 | 388.90 | $392.00 | 20383 |
| 2023-05-19 | 389.58 | $392.00 | 95306 |
| 2023-05-18 | 390.54 | $396.50 | 44134 |
| 2023-05-17 | 390.42 | $392.50 | 16272 |
| 2023-05-16 | 391.69 | $396.50 | 23701 |
| 2023-05-15 | 392.12 | $390.00 | 27283 |
| 2023-05-12 | 394.84 | $387.50 | 25421 |
| 2023-05-11 | 399.08 | $390.00 | 37581 |
| 2023-05-10 | 403.57 | $403.00 | 9450 |
| 2023-05-09 | 405.02 | $408.00 | 38806 |
| 2023-05-05 | 405.31 | $399.50 | 20804 |
| 2023-05-04 | 408.43 | $401.00 | 61060 |
| 2023-05-03 | 411.83 | $402.00 | 34425 |
| 2023-05-02 | 415.71 | $408.00 | 163777 |
| 2023-04-28 | 418.57 | $409.50 | 7218 |
| 2023-04-27 | 421.60 | $414.50 | 39227 |
| 2023-04-26 | 423.69 | $407.50 | 64460 |
| 2023-04-25 | 428.44 | $424.50 | 11013 |
| 2023-04-24 | 428.79 | $424.50 | 65378 |
| 2023-04-21 | 429.15 | $426.50 | 38352 |
| 2023-04-20 | 428.90 | $419.50 | 27307 |
| 2023-04-19 | 430.73 | $428.00 | 1036 |
| 2023-04-18 | 430.20 | $428.00 | 4879 |
| 2023-04-17 | 429.46 | $428.00 | 18987 |
| 2023-04-14 | 428.48 | $433.00 | 24685 |
| 2023-04-13 | 425.63 | $428.00 | 11088 |
| 2023-04-12 | 423.67 | $428.00 | 17858 |
| 2023-04-11 | 421.24 | $435.00 | 24498 |
| 2023-04-06 | 416.02 | $421.00 | 6537 |
| 2023-04-05 | 414.10 | $432.00 | 163890 |
| 2023-04-04 | 408.29 | $416.00 | 11587 |
| 2023-04-03 | 406.33 | $420.00 | 23057 |
| 2023-03-31 | 402.76 | $420.00 | 31546 |
| 2023-03-30 | 398.51 | $414.00 | 30939 |
| 2023-03-29 | 395.37 | $400.00 | 4752 |
| 2023-03-28 | 396.15 | $409.00 | 25562 |
| 2023-03-27 | 394.43 | $405.00 | 3763 |
| 2023-03-24 | 393.79 | $404.00 | 36162 |
| 2023-03-23 | 393.56 | $404.00 | 43035 |
| 2023-03-22 | 393.50 | $401.50 | 64294 |
| 2023-03-21 | 394.46 | $402.50 | 37050 |
| 2023-03-20 | 395.57 | $398.00 | 38604 |
| 2023-03-17 | 398.59 | $392.50 | 11530 |
| 2023-03-16 | 404.27 | $410.00 | 53998 |
| 2023-03-15 | 405.87 | $402.00 | 49125 |
| 2023-03-14 | 410.58 | $410.00 | 5628 |
| 2023-03-13 | 413.98 | $400.00 | 81042 |
| 2023-03-10 | 421.47 | $411.00 | 46688 |
| 2023-03-09 | 427.27 | $411.00 | 31978 |
| 2023-03-08 | 434.44 | $422.50 | 50843 |
| 2023-03-07 | 439.60 | $430.00 | 28467 |
| 2023-03-06 | 443.55 | $435.00 | 36826 |
| 2023-03-03 | 446.79 | $447.50 | 3224 |
| 2023-03-02 | 446.76 | $447.50 | 12260 |
| 2023-03-01 | 446.71 | $447.50 | 8412 |
| 2023-02-28 | 446.62 | $450.00 | 73343 |
| 2023-02-27 | 445.69 | $446.00 | 17867 |
| 2023-02-24 | 445.81 | $445.50 | 53818 |
| 2023-02-23 | 446.07 | $445.00 | 19481 |
| 2023-02-22 | 446.53 | $445.50 | 1331 |
| 2023-02-21 | 446.88 | $443.50 | 16862 |
| 2023-02-20 | 447.89 | $452.00 | 7736 |
| 2023-02-17 | 446.37 | $444.50 | 12920 |
| 2023-02-16 | 446.84 | $445.00 | 22169 |
| 2023-02-15 | 447.20 | $445.50 | 37804 |
| 2023-02-14 | 447.40 | $447.50 | 35208 |
| 2023-02-13 | 446.93 | $440.00 | 18408 |
| 2023-02-10 | 448.64 | $440.00 | 19701 |
| 2023-02-09 | 450.62 | $440.00 | 51594 |
| 2023-02-08 | 452.91 | $450.00 | 59380 |
| 2023-02-07 | 452.38 | $452.00 | 60021 |
| 2023-02-06 | 450.95 | $450.00 | 79737 |
| 2023-02-03 | 449.68 | $450.00 | 39117 |
| 2023-02-02 | 447.97 | $440.00 | 98510 |
| 2023-02-01 | 448.88 | $447.00 | 136914 |
| 2023-01-31 | 447.60 | $440.00 | 35927 |
| 2023-01-30 | 448.07 | $446.00 | 15930 |
| 2023-01-27 | 446.54 | $438.00 | 157892 |
| 2023-01-26 | 447.00 | $442.50 | 57423 |
| 2023-01-25 | 445.92 | $444.00 | 129815 |
| 2023-01-24 | 443.89 | $440.00 | 244195 |
| 2023-01-23 | 442.46 | $442.50 | 25898 |
| 2023-01-20 | 439.70 | $442.50 | 109230 |
| 2023-01-19 | 436.09 | $440.00 | 101305 |
| 2023-01-18 | 432.28 | $444.00 | 52107 |
| 2023-01-17 | 426.15 | $431.50 | 54212 |
| 2023-01-16 | 422.47 | $422.50 | 125333 |
| 2023-01-13 | 420.65 | $410.50 | 29646 |
| 2023-01-12 | 422.07 | $415.00 | 23540 |
| 2023-01-11 | 422.18 | $409.00 | 29332 |
| 2023-01-10 | 424.01 | $420.00 | 22564 |
| 2023-01-09 | 422.54 | $424.00 | 18312 |
| 2023-01-06 | 419.25 | $423.50 | 15172 |
| 2023-01-05 | 415.18 | $414.00 | 9317 |
| 2023-01-04 | 413.02 | $416.00 | 7434 |
| 2023-01-03 | 409.54 | $415.50 | 20284 |
| 2022-12-30 | 405.28 | $395.00 | 1934 |
| 2022-12-29 | 406.37 | $397.00 | 8982 |
| 2022-12-28 | 406.88 | $385.00 | 31625 |
| 2022-12-23 | 411.07 | $395.00 | 55126 |
| 2022-12-22 | 412.76 | $383.00 | 21465 |
| 2022-12-21 | 418.32 | $400.00 | 52857 |
| 2022-12-20 | 419.38 | $404.00 | 16577 |
| 2022-12-19 | 419.04 | $407.50 | 19836 |
| 2022-12-16 | 417.14 | $410.00 | 56858 |
| 2022-12-15 | 413.63 | $430.00 | 42127 |
| 2022-12-14 | 402.66 | $435.00 | 48981 |
| 2022-12-13 | 387.38 | $420.00 | 124029 |
| 2022-12-12 | 373.28 | $377.00 | 40625 |
| 2022-12-09 | 369.52 | $380.00 | 67231 |
| 2022-12-08 | 363.85 | $380.00 | 15478 |
| 2022-12-07 | 356.84 | $375.00 | 79750 |
| 2022-12-06 | 349.82 | $347.00 | 131011 |
| 2022-12-05 | 350.10 | $345.00 | 88760 |
| 2022-12-02 | 351.05 | $349.00 | 17597 |
| 2022-12-01 | 350.91 | $341.00 | 38811 |
| 2022-11-30 | 353.25 | $345.00 | 9334 |
| 2022-11-29 | 354.79 | $355.00 | 128590 |
| 2022-11-28 | 353.46 | $365.00 | 8947 |
| 2022-11-25 | 348.63 | $355.00 | 78284 |
| 2022-11-24 | 345.90 | $355.00 | 55016 |
| 2022-11-23 | 342.58 | $341.00 | 11495 |
| 2022-11-22 | 343.00 | $344.50 | 11336 |
| 2022-11-21 | 342.44 | $344.50 | 11185 |
| 2022-11-18 | 341.81 | $330.00 | 3810 |
| 2022-11-17 | 345.67 | $330.00 | 25614 |
| 2022-11-16 | 350.39 | $338.00 | 12407 |
| 2022-11-15 | 353.63 | $345.50 | 20678 |
| 2022-11-14 | 355.18 | $345.50 | 45639 |
| 2022-11-11 | 357.05 | $354.00 | 56037 |
| 2022-11-10 | 356.60 | $342.00 | 29919 |
| 2022-11-09 | 359.80 | $348.00 | 55667 |
| 2022-11-08 | 361.76 | $357.50 | 7110 |
| 2022-11-07 | 361.08 | $350.00 | 14195 |
| 2022-11-04 | 362.55 | $350.00 | 18429 |
| 2022-11-03 | 364.28 | $357.50 | 52723 |
| 2022-11-02 | 363.92 | $366.00 | 34033 |
| 2022-11-01 | 360.73 | $376.00 | 23481 |
| 2022-10-31 | 353.63 | $370.00 | 18469 |
| 2022-10-28 | 346.87 | $364.00 | 33050 |
| 2022-10-27 | 340.58 | $395.50 | 70757 |
| 2022-10-26 | 323.07 | $350.00 | 32134 |
| 2022-10-25 | 316.36 | $322.00 | 56758 |
| 2022-10-24 | 317.34 | $338.00 | 22153 |
| 2022-10-21 | 313.78 | $330.00 | 4813 |
| 2022-10-20 | 312.35 | $321.00 | 66795 |
| 2022-10-19 | 313.84 | $329.50 | 8260 |
| 2022-10-18 | 313.40 | $330.00 | 54443 |
| 2022-10-17 | 313.14 | $330.00 | 30573 |
| 2022-10-14 | 313.32 | $329.00 | 40862 |
| 2022-10-13 | 314.36 | $317.00 | 51132 |
| 2022-10-12 | 319.96 | $320.00 | 111080 |
| 2022-10-11 | 326.36 | $330.00 | 41990 |
| 2022-10-10 | 331.53 | $348.00 | 2071 |
| 2022-10-07 | 332.65 | $342.00 | 4767 |
| 2022-10-06 | 336.46 | $340.00 | 68058 |
| 2022-10-05 | 342.29 | $355.00 | 7972 |
| 2022-10-04 | 345.20 | $354.00 | 29285 |
| 2022-10-03 | 349.62 | $353.00 | 8840 |
| 2022-09-30 | 355.89 | $345.00 | 35734 |
| 2022-09-29 | 366.61 | $340.00 | 27825 |
| 2022-09-28 | 381.75 | $362.50 | 87940 |
| 2022-09-27 | 393.53 | $380.00 | 32139 |
| 2022-09-26 | 402.73 | $390.00 | 24437 |
| 2022-09-23 | 411.12 | $395.00 | 25705 |
| 2022-09-22 | 420.07 | $405.00 | 36725 |
| 2022-09-21 | 428.08 | $421.00 | 16214 |
| 2022-09-20 | 433.00 | $432.00 | 12603 |
| 2022-09-16 | 435.73 | $437.50 | 13431 |
| 2022-09-15 | 437.51 | $430.00 | 29187 |
| 2022-09-14 | 442.26 | $431.00 | 16279 |
| 2022-09-13 | 447.91 | $461.00 | 22171 |
| 2022-09-12 | 445.46 | $470.00 | 60130 |
| 2022-09-09 | 439.84 | $468.00 | 11180 |
| 2022-09-08 | 433.85 | $455.00 | 28965 |
| 2022-09-07 | 430.96 | $445.00 | 23175 |
| 2022-09-06 | 430.93 | $438.00 | 10752 |
| 2022-09-05 | 433.46 | $425.50 | 21594 |
| 2022-09-02 | 440.84 | $425.00 | 18151 |
| 2022-09-01 | 450.31 | $437.50 | 18430 |
| 2022-08-31 | 458.16 | $450.00 | 47104 |
| 2022-08-30 | 464.02 | $455.00 | 13873 |
| 2022-08-26 | 469.78 | $460.00 | 40769 |
| 2022-08-25 | 475.39 | $460.00 | 19211 |
| 2022-08-24 | 482.38 | $460.00 | 10815 |
| 2022-08-23 | 491.00 | $480.00 | 9340 |
| 2022-08-22 | 495.23 | $490.00 | 33945 |
| 2022-08-19 | 497.26 | $480.00 | 22664 |
| 2022-08-18 | 502.92 | $498.00 | 21084 |
| 2022-08-17 | 504.10 | $499.00 | 7505 |
| 2022-08-16 | 505.19 | $494.50 | 8160 |
| 2022-08-15 | 507.90 | $492.00 | 43431 |
| 2022-08-12 | 511.94 | $492.00 | 11978 |
| 2022-08-11 | 516.78 | $510.00 | 15835 |
| 2022-08-10 | 516.85 | $492.00 | 30061 |
| 2022-08-09 | 522.49 | $509.00 | 21679 |
| 2022-08-08 | 523.81 | $514.00 | 13236 |
| 2022-08-05 | 523.65 | $515.00 | 14780 |
| 2022-08-04 | 522.93 | $515.00 | 2824 |
| 2022-08-03 | 521.85 | $502.00 | 11130 |
| 2022-08-02 | 524.43 | $514.00 | 19449 |
| 2022-08-01 | 523.54 | $522.00 | 3547 |
| 2022-07-29 | 519.69 | $524.00 | 15700 |
| 2022-07-28 | 514.15 | $526.00 | 58734 |
| 2022-07-27 | 506.58 | $528.00 | 113023 |
| 2022-07-26 | 496.58 | $522.00 | 5401 |
| 2022-07-25 | 486.22 | $522.00 | 76596 |
| 2022-07-22 | 473.60 | $505.00 | 30987 |
| 2022-07-21 | 463.68 | $491.50 | 32123 |
| 2022-07-20 | 456.03 | $478.50 | 11328 |
| 2022-07-19 | 451.05 | $479.00 | 14879 |
| 2022-07-18 | 445.10 | $477.50 | 26089 |
| 2022-07-15 | 438.68 | $471.00 | 9883 |
| 2022-07-14 | 433.32 | $457.00 | 29073 |
| 2022-07-13 | 431.69 | $447.00 | 11596 |
| 2022-07-12 | 433.38 | $440.00 | 34497 |
| 2022-07-11 | 438.19 | $440.00 | 41801 |
| 2022-07-08 | 444.57 | $440.00 | 27791 |
| 2022-07-07 | 452.87 | $437.50 | 35209 |
| 2022-07-06 | 464.25 | $455.00 | 18372 |
| 2022-07-05 | 473.03 | $440.00 | 44625 |
| 2022-07-04 | 488.88 | $475.50 | 42292 |
| 2022-07-01 | 497.28 | $492.00 | 11409 |
| 2022-06-30 | 502.59 | $514.00 | 12118 |
| 2022-06-29 | 502.37 | $502.00 | 17993 |
| 2022-06-28 | 506.18 | $510.00 | 199763 |
| 2022-06-27 | 508.56 | $512.00 | 17748 |
| 2022-06-24 | 511.11 | $518.00 | 8114 |
| 2022-06-23 | 512.60 | $513.00 | 25822 |
| 2022-06-22 | 516.26 | $512.00 | 35971 |
| 2022-06-21 | 521.32 | $520.00 | 12071 |
| 2022-06-20 | 525.19 | $516.00 | 14958 |
| 2022-06-17 | 531.42 | $520.00 | 20209 |
| 2022-06-16 | 537.94 | $523.00 | 14410 |
| 2022-06-15 | 545.12 | $550.00 | 16549 |
| 2022-06-14 | 545.46 | $540.00 | 36972 |
| 2022-06-13 | 549.18 | $530.00 | 43728 |
| 2022-06-10 | 556.99 | $550.00 | 36183 |
| 2022-06-09 | 560.25 | $588.00 | 33821 |
| 2022-06-08 | 552.29 | $564.00 | 7498 |
| 2022-06-07 | 550.28 | $558.00 | 9047 |
| 2022-06-06 | 549.88 | $550.00 | 22608 |
| 2022-06-01 | 552.06 | $562.00 | 15306 |
| 2022-05-31 | 551.06 | $550.00 | 3404 |
| 2022-05-30 | 553.79 | $560.00 | 26851 |
| 2022-05-27 | 554.09 | $556.00 | 6259 |
| 2022-05-26 | 555.88 | $558.00 | 12627 |
| 2022-05-25 | 557.56 | $556.00 | 32077 |
| 2022-05-24 | 560.38 | $556.00 | 5673 |
| 2022-05-23 | 563.93 | $578.00 | 17084 |
| 2022-05-20 | 561.42 | $572.00 | 13193 |
| 2022-05-19 | 560.38 | $568.00 | 30351 |
| 2022-05-18 | 560.52 | $580.00 | 18476 |
| 2022-05-17 | 557.04 | $550.00 | 37625 |
| 2022-05-16 | 562.45 | $572.00 | 15496 |
| 2022-05-13 | 562.24 | $578.00 | 5540 |
| 2022-05-12 | 560.24 | $568.00 | 59602 |
| 2022-05-11 | 561.13 | $554.00 | 50646 |
| 2022-05-10 | 566.81 | $524.00 | 63816 |
| 2022-05-09 | 583.33 | $544.00 | 73115 |
| 2022-05-06 | 597.15 | $594.00 | 242171 |
| 2022-05-05 | 598.11 | $606.00 | 32879 |
| 2022-05-04 | 595.40 | $602.00 | 101499 |
| 2022-05-03 | 593.29 | $590.00 | 107087 |
| 2022-04-29 | 594.43 | $592.00 | 23406 |
| 2022-04-28 | 595.09 | $588.00 | 58183 |
| 2022-04-27 | 597.06 | $588.00 | 26388 |
| 2022-04-26 | 599.33 | $592.00 | 25064 |
| 2022-04-25 | 600.67 | $580.00 | 70636 |
| 2022-04-22 | 605.91 | $590.00 | 85454 |
| 2022-04-21 | 608.90 | $588.00 | 89438 |
| 2022-04-20 | 612.90 | $602.00 | 16171 |
| 2022-04-19 | 613.04 | $594.00 | 23323 |
| 2022-04-14 | 615.39 | $610.00 | 15761 |
| 2022-04-13 | 612.81 | $594.00 | 5813 |
| 2022-04-12 | 614.34 | $606.00 | 20775 |
| 2022-04-11 | 611.98 | $606.00 | 139622 |
| 2022-04-08 | 608.67 | $590.00 | 58604 |
| 2022-04-07 | 609.25 | $602.00 | 96250 |
| 2022-04-06 | 605.69 | $610.00 | 51313 |
| 2022-04-05 | 598.35 | $580.00 | 38843 |
| 2022-04-04 | 598.43 | $610.00 | 72607 |
| 2022-04-01 | 588.56 | $594.00 | 40260 |
| 2022-03-31 | 581.14 | $572.00 | 35056 |
| 2022-03-30 | 578.63 | $576.00 | 29329 |
| 2022-03-29 | 573.87 | $579.00 | 53210 |
| 2022-03-28 | 566.69 | $576.00 | 41572 |
| 2022-03-25 | 558.50 | $564.00 | 74768 |
| 2022-03-24 | 551.95 | $570.00 | 35408 |
| 2022-03-23 | 541.72 | $544.00 | 11607 |
| 2022-03-22 | 537.18 | $546.00 | 59296 |
| 2022-03-21 | 530.72 | $566.00 | 32017 |
| 2022-03-18 | 516.30 | $540.00 | 128090 |
| 2022-03-17 | 506.76 | $532.00 | 44268 |
| 2022-03-16 | 497.56 | $538.00 | 58045 |
| 2022-03-15 | 484.41 | $526.00 | 202945 |
| 2022-03-14 | 472.20 | $478.00 | 23243 |
| 2022-03-11 | 472.60 | $486.00 | 16991 |
| 2022-03-10 | 470.68 | $487.50 | 24185 |
| 2022-03-09 | 467.98 | $460.00 | 30048 |
| 2022-03-08 | 473.54 | $458.00 | 43372 |
| 2022-03-07 | 481.05 | $435.50 | 71180 |
| 2022-03-04 | 497.36 | $460.00 | 96780 |
| 2022-03-03 | 509.44 | $481.00 | 11469 |
| 2022-03-02 | 517.37 | $518.00 | 35713 |
| 2022-03-01 | 515.13 | $504.00 | 15756 |
| 2022-02-28 | 516.63 | $502.00 | 18096 |
| 2022-02-25 | 518.85 | $506.00 | 46225 |
| 2022-02-24 | 520.02 | $510.00 | 53919 |
| 2022-02-23 | 519.89 | $515.00 | 26093 |
| 2022-02-22 | 517.85 | $512.00 | 37420 |
| 2022-02-21 | 515.99 | $522.00 | 67039 |
| 2022-02-18 | 510.26 | $496.00 | 31094 |
| 2022-02-17 | 511.18 | $508.00 | 37235 |
| 2022-02-16 | 508.17 | $495.00 | 8302 |
| 2022-02-15 | 508.30 | $493.00 | 19100 |
| 2022-02-14 | 508.72 | $490.00 | 42342 |
| 2022-02-11 | 509.82 | $506.00 | 70709 |
| 2022-02-10 | 505.68 | $495.00 | 35681 |
| 2022-02-09 | 503.72 | $499.50 | 39929 |
| 2022-02-08 | 499.49 | $490.00 | 60402 |
| 2022-02-07 | 496.94 | $478.00 | 32906 |
| 2022-02-04 | 497.20 | $470.00 | 18025 |
| 2022-02-03 | 499.61 | $483.50 | 61298 |
| 2022-02-02 | 497.79 | $487.50 | 50708 |
| 2022-02-01 | 493.82 | $490.00 | 65062 |
| 2022-01-31 | 487.69 | $502.00 | 166756 |
| 2022-01-28 | 475.95 | $530.00 | 412623 |
| 2022-01-27 | 452.40 | $506.00 | 65617 |
| 2022-01-26 | 431.01 | $483.00 | 305590 |
| 2022-01-25 | 412.09 | $411.00 | 44708 |
| 2022-01-24 | 411.77 | $418.00 | 175752 |
| 2022-01-21 | 409.15 | $400.00 | 28029 |
| 2022-01-20 | 411.64 | $400.00 | 55008 |
| 2022-01-19 | 414.65 | $414.00 | 19054 |
| 2022-01-18 | 413.86 | $414.00 | 23880 |
| 2022-01-17 | 412.86 | $414.00 | 14951 |
| 2022-01-14 | 411.62 | $414.00 | 28716 |
| 2022-01-13 | 410.09 | $418.50 | 21595 |
| 2022-01-12 | 406.80 | $409.00 | 8463 |
| 2022-01-11 | 405.81 | $411.00 | 23318 |
| 2022-01-10 | 404.01 | $406.00 | 26322 |
| 2022-01-07 | 403.44 | $412.50 | 35605 |
| 2022-01-06 | 400.75 | $400.00 | 12184 |
| 2022-01-05 | 401.50 | $411.00 | 6728 |
| 2022-01-04 | 399.02 | $412.50 | 19552 |
| 2021-12-31 | 395.63 | $408.50 | 5402 |
| 2021-12-30 | 392.91 | $410.00 | 24467 |
| 2021-12-29 | 389.28 | $402.00 | 18718 |
| 2021-12-24 | 387.59 | $397.00 | 14839 |
| 2021-12-23 | 387.34 | $394.00 | 27287 |
| 2021-12-22 | 388.22 | $391.00 | 14304 |
| 2021-12-21 | 390.50 | $400.00 | 65340 |
| 2021-12-20 | 390.68 | $400.00 | 11892 |
| 2021-12-17 | 391.17 | $410.00 | 60824 |
| 2021-12-16 | 388.89 | $389.50 | 11865 |
| 2021-12-15 | 392.90 | $381.00 | 39424 |
| 2021-12-14 | 400.77 | $380.50 | 65485 |
| 2021-12-13 | 410.78 | $406.50 | 22301 |
| 2021-12-10 | 414.96 | $410.00 | 36169 |
| 2021-12-09 | 419.15 | $415.50 | 70451 |
| 2021-12-08 | 422.69 | $406.00 | 158520 |
| 2021-12-07 | 430.16 | $431.00 | 11408 |
| 2021-12-06 | 431.49 | $433.50 | 16658 |
| 2021-12-03 | 432.43 | $435.00 | 4247 |
| 2021-12-02 | 433.22 | $435.00 | 47211 |
| 2021-12-01 | 434.31 | $426.50 | 19466 |
| 2021-11-30 | 438.43 | $425.00 | 36563 |
| 2021-11-29 | 444.03 | $422.00 | 31989 |
| 2021-11-26 | 451.86 | $414.00 | 112685 |
| 2021-11-25 | 463.93 | $440.00 | 35169 |
| 2021-11-24 | 470.34 | $456.00 | 14568 |
| 2021-11-23 | 472.98 | $445.00 | 35887 |
| 2021-11-22 | 479.53 | $480.00 | 18687 |
| 2021-11-19 | 476.25 | $463.00 | 16510 |
| 2021-11-18 | 477.45 | $470.00 | 24091 |
| 2021-11-17 | 476.50 | $471.00 | 18077 |
| 2021-11-16 | 474.82 | $475.00 | 39662 |
| 2021-11-15 | 471.31 | $484.00 | 70624 |
| 2021-11-12 | 464.02 | $462.00 | 50302 |
| 2021-11-11 | 461.94 | $480.00 | 35242 |
| 2021-11-10 | 453.60 | $461.00 | 30846 |
| 2021-11-09 | 449.36 | $461.00 | 34215 |
| 2021-11-08 | 444.16 | $451.00 | 27763 |
| 2021-11-05 | 440.97 | $450.00 | 11349 |
| 2021-11-04 | 437.41 | $446.50 | 13580 |
| 2021-11-03 | 434.22 | $442.00 | 14379 |
| 2021-11-02 | 431.83 | $442.00 | 45998 |
| 2021-11-01 | 429.02 | $438.00 | 43182 |
| 2021-10-29 | 426.98 | $420.00 | 26020 |
| 2021-10-28 | 430.32 | $416.00 | 39112 |
| 2021-10-27 | 435.79 | $426.00 | 31763 |
| 2021-10-26 | 439.40 | $438.50 | 47683 |
| 2021-10-25 | 439.93 | $438.00 | 25040 |
| 2021-10-22 | 440.84 | $442.50 | 20881 |
| 2021-10-21 | 440.63 | $453.00 | 55852 |
| 2021-10-20 | 437.16 | $480.00 | 59381 |
| 2021-10-19 | 424.57 | $468.00 | 14587 |
| 2021-10-18 | 413.26 | $462.00 | 57294 |
| 2021-10-15 | 401.74 | $440.00 | 84635 |
| 2021-10-14 | 395.11 | $420.00 | 122455 |
| 2021-10-13 | 393.88 | $408.00 | 70443 |
| 2021-10-12 | 396.73 | $411.00 | 39909 |
| 2021-10-11 | 399.83 | $413.00 | 27331 |
| 2021-10-08 | 403.57 | $426.00 | 337921 |
| 2021-10-07 | 404.63 | $420.00 | 77770 |
| 2021-10-06 | 408.43 | $429.00 | 122104 |
| 2021-10-05 | 410.86 | $410.00 | 156269 |
| 2021-10-04 | 420.49 | $419.00 | 90656 |
| 2021-10-01 | 429.99 | $428.00 | 83295 |
| 2021-09-30 | 439.32 | $438.00 | 96913 |
| 2021-09-29 | 448.08 | $448.00 | 39087 |
| 2021-09-28 | 456.13 | $450.00 | 22553 |
| 2021-09-27 | 465.81 | $457.00 | 143524 |
| 2021-09-24 | 475.85 | $472.00 | 44473 |
| 2021-09-23 | 483.76 | $480.00 | 37757 |
| 2021-09-22 | 491.24 | $472.00 | 30124 |
| 2021-09-21 | 503.24 | $465.00 | 143029 |
| 2021-09-20 | 520.34 | $478.00 | 324914 |
| 2021-09-17 | 537.24 | $518.00 | 18314 |
| 2021-09-16 | 545.24 | $516.00 | 59020 |
| 2021-09-15 | 555.63 | $554.00 | 28817 |
| 2021-09-14 | 556.21 | $551.00 | 49480 |
| 2021-09-13 | 557.79 | $556.00 | 36383 |
| 2021-09-10 | 558.04 | $560.00 | 50535 |
| 2021-09-09 | 556.97 | $568.00 | 40529 |
| 2021-09-08 | 553.03 | $548.00 | 35659 |
| 2021-09-07 | 554.45 | $557.00 | 28574 |
| 2021-09-06 | 553.23 | $552.00 | 7957 |
| 2021-09-03 | 553.21 | $544.00 | 41807 |
| 2021-09-02 | 555.59 | $546.00 | 19659 |
| 2021-09-01 | 557.69 | $558.00 | 75743 |
| 2021-08-31 | 556.29 | $538.00 | 21716 |
| 2021-08-27 | 560.70 | $543.00 | 8851 |
| 2021-08-26 | 564.26 | $556.00 | 81670 |
| 2021-08-25 | 564.21 | $554.00 | 20709 |
| 2021-08-24 | 564.49 | $550.00 | 54717 |
| 2021-08-23 | 565.77 | $536.00 | 65512 |
| 2021-08-20 | 571.40 | $542.00 | 35910 |
| 2021-08-19 | 575.95 | $552.00 | 18798 |
| 2021-08-18 | 577.85 | $553.00 | 189085 |
| 2021-08-17 | 579.32 | $560.00 | 11194 |
| 2021-08-16 | 578.35 | $564.00 | 33862 |
| 2021-08-13 | 575.31 | $558.00 | 24465 |
| 2021-08-12 | 572.89 | $560.00 | 104300 |
| 2021-08-11 | 568.69 | $565.00 | 53375 |
| 2021-08-10 | 561.36 | $558.00 | 53159 |
| 2021-08-09 | 554.03 | $568.00 | 134079 |
| 2021-08-06 | 541.33 | $550.00 | 144158 |
| 2021-08-05 | 531.01 | $523.00 | 26300 |
| 2021-08-04 | 526.45 | $530.00 | 25245 |
| 2021-08-03 | 518.19 | $530.00 | 33698 |
| 2021-08-02 | 507.64 | $521.00 | 78744 |
| 2021-07-30 | 497.20 | $525.00 | 139496 |
| 2021-07-29 | 482.84 | $500.00 | 125840 |
| 2021-07-28 | 472.94 | $489.00 | 172369 |
| 2021-07-27 | 464.11 | $478.00 | 100498 |
| 2021-07-26 | 456.63 | $485.00 | 36877 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.52
2026-07-24
Close Price
$806.67
Vol: 692
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.51
Average
51.38
Maximum
75.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.52 | $806.67 | 692 |
| 2026-07-23 | 51.86 | $808.00 | 15618 |
| 2026-07-22 | 44.45 | $780.00 | 21225 |
| 2026-07-21 | 44.45 | $780.00 | 16616 |
| 2026-07-20 | 47.77 | $794.00 | 20467 |
| 2026-07-17 | 49.27 | $800.00 | 8474 |
| 2026-07-16 | 51.84 | $810.00 | 8739 |
| 2026-07-15 | 47.12 | $792.00 | 29837 |
| 2026-07-14 | 49.15 | $800.00 | 16254 |
| 2026-07-13 | 50.71 | $806.00 | 38775 |
| 2026-07-10 | 49.70 | $802.00 | 5344 |
| 2026-07-09 | 49.21 | $800.00 | 16961 |
| 2026-07-08 | 48.24 | $796.00 | 8347 |
| 2026-07-07 | 46.80 | $790.00 | 11678 |
| 2026-07-06 | 50.35 | $806.00 | 12219 |
| 2026-07-03 | 53.24 | $818.00 | 9551 |
| 2026-07-02 | 51.48 | $810.00 | 15865 |
| 2026-07-01 | 54.39 | $822.00 | 9161 |
| 2026-06-30 | 52.69 | $814.00 | 15406 |
| 2026-06-29 | 54.13 | $820.00 | 22149 |
| 2026-06-26 | 58.14 | $836.00 | 131649 |
| 2026-06-25 | 52.26 | $808.00 | 24401 |
| 2026-06-24 | 56.58 | $824.00 | 40787 |
| 2026-06-23 | 54.34 | $814.00 | 16251 |
| 2026-06-22 | 49.38 | $794.00 | 20489 |
| 2026-06-19 | 48.31 | $790.00 | 13369 |
| 2026-06-18 | 49.30 | $794.00 | 21285 |
| 2026-06-17 | 50.77 | $800.00 | 29373 |
| 2026-06-16 | 53.84 | $812.00 | 26970 |
| 2026-06-15 | 52.94 | $808.00 | 33749 |
| 2026-06-12 | 50.17 | $796.00 | 21315 |
| 2026-06-11 | 50.17 | $796.00 | 11148 |
| 2026-06-10 | 48.81 | $790.00 | 22368 |
| 2026-06-09 | 47.91 | $786.00 | 27698 |
| 2026-06-08 | 47.47 | $784.00 | 28267 |
| 2026-06-05 | 49.45 | $794.00 | 28528 |
| 2026-06-04 | 49.05 | $792.00 | 46172 |
| 2026-06-03 | 48.66 | $790.00 | 41804 |
| 2026-06-02 | 54.60 | $820.00 | 13542 |
| 2026-06-01 | 49.96 | $796.00 | 15829 |
| 2026-05-29 | 49.55 | $794.00 | 29157 |
| 2026-05-28 | 54.17 | $816.00 | 14855 |
| 2026-05-27 | 49.71 | $794.00 | 30929 |
| 2026-05-26 | 52.35 | $806.00 | 29298 |
| 2026-05-22 | 50.26 | $796.00 | 8701 |
| 2026-05-21 | 48.99 | $790.00 | 26819 |
| 2026-05-20 | 50.63 | $798.00 | 36183 |
| 2026-05-19 | 54.08 | $814.00 | 21887 |
| 2026-05-18 | 54.97 | $818.00 | 21453 |
| 2026-05-15 | 55.41 | $820.00 | 22994 |
| 2026-05-14 | 52.57 | $804.00 | 33872 |
| 2026-05-13 | 55.07 | $816.00 | 41186 |
| 2026-05-12 | 54.73 | $814.00 | 27404 |
| 2026-05-11 | 56.35 | $822.00 | 57969 |
| 2026-05-08 | 54.76 | $812.00 | 16845 |
| 2026-05-07 | 60.19 | $838.00 | 33926 |
| 2026-05-06 | 57.74 | $822.00 | 100307 |
| 2026-05-05 | 54.76 | $804.00 | 44254 |
| 2026-05-01 | 52.65 | $792.00 | 25876 |
| 2026-04-30 | 52.65 | $792.00 | 2.4M |
| 2026-04-29 | 59.79 | $826.00 | 18354 |
| 2026-04-28 | 56.49 | $806.00 | 34904 |
| 2026-04-27 | 55.80 | $802.00 | 27831 |
| 2026-04-24 | 54.07 | $792.00 | 22602 |
| 2026-04-23 | 58.41 | $812.00 | 24698 |
| 2026-04-22 | 59.31 | $816.00 | 27711 |
| 2026-04-21 | 56.43 | $798.00 | 34770 |
| 2026-04-20 | 56.86 | $800.00 | 71242 |
| 2026-04-17 | 54.92 | $788.00 | 47243 |
| 2026-04-16 | 52.92 | $776.00 | 29074 |
| 2026-04-15 | 56.50 | $794.00 | 18275 |
| 2026-04-14 | 57.32 | $798.00 | 38561 |
| 2026-04-13 | 55.79 | $788.00 | 54664 |
| 2026-04-10 | 57.35 | $796.00 | 36389 |
| 2026-04-09 | 56.48 | $790.00 | 24018 |
| 2026-04-08 | 57.22 | $794.00 | 58738 |
| 2026-04-07 | 53.49 | $768.00 | 55596 |
| 2026-04-02 | 51.32 | $754.00 | 22617 |
| 2026-04-01 | 50.05 | $746.00 | 43826 |
| 2026-03-31 | 49.11 | $740.00 | 29144 |
| 2026-03-30 | 49.11 | $740.00 | 63287 |
| 2026-03-27 | 52.70 | $764.00 | 40634 |
| 2026-03-26 | 44.70 | $714.00 | 44598 |
| 2026-03-25 | 47.12 | $730.00 | 70226 |
| 2026-03-24 | 39.31 | $690.00 | 37992 |
| 2026-03-23 | 43.59 | $718.00 | 67758 |
| 2026-03-20 | 41.87 | $710.00 | 36831 |
| 2026-03-19 | 47.75 | $744.00 | 83354 |
| 2026-03-18 | 50.95 | $760.00 | 40404 |
| 2026-03-17 | 51.77 | $764.00 | 12979 |
| 2026-03-16 | 49.85 | $754.00 | 77048 |
| 2026-03-13 | 53.06 | $770.00 | 26449 |
| 2026-03-12 | 54.31 | $776.00 | 24177 |
| 2026-03-11 | 55.56 | $782.00 | 41388 |
| 2026-03-10 | 54.23 | $774.00 | 30784 |
| 2026-03-09 | 46.23 | $732.00 | 75282 |
| 2026-03-06 | 51.98 | $760.00 | 52623 |
| 2026-03-05 | 54.28 | $770.00 | 37060 |
| 2026-03-04 | 50.09 | $750.00 | 80141 |
| 2026-03-03 | 48.29 | $742.00 | 73575 |
| 2026-03-02 | 66.50 | $806.00 | 41927 |
| 2026-02-27 | 65.73 | $802.00 | 49274 |
| 2026-02-26 | 65.35 | $800.00 | 32723 |
| 2026-02-25 | 64.23 | $794.00 | 38427 |
| 2026-02-24 | 67.70 | $804.00 | 115811 |
| 2026-02-23 | 65.58 | $792.00 | 17662 |
| 2026-02-20 | 63.29 | $780.00 | 38611 |
| 2026-02-19 | 63.29 | $780.00 | 23073 |
| 2026-02-18 | 68.05 | $794.00 | 21712 |
| 2026-02-17 | 66.34 | $784.00 | 26172 |
| 2026-02-16 | 67.02 | $786.00 | 20441 |
| 2026-02-13 | 69.76 | $794.00 | 41807 |
| 2026-02-12 | 69.76 | $794.00 | 61851 |
| 2026-02-11 | 68.30 | $784.00 | 55689 |
| 2026-02-10 | 72.27 | $796.00 | 50875 |
| 2026-02-09 | 75.77 | $806.00 | 67638 |
| 2026-02-06 | 74.35 | $794.00 | 74474 |
| 2026-02-05 | 73.62 | $788.00 | 58586 |
| 2026-02-04 | 69.81 | $760.00 | 28244 |
| 2026-02-03 | 68.89 | $754.00 | 52604 |
| 2026-02-02 | 67.33 | $744.00 | 115264 |
| 2026-01-30 | 69.32 | $750.00 | 117503 |
| 2026-01-29 | 67.81 | $740.00 | 222209 |
| 2026-01-28 | 63.36 | $714.00 | 105717 |
| 2026-01-27 | 52.90 | $670.00 | 44927 |
| 2026-01-26 | 52.31 | $668.00 | 60297 |
| 2026-01-23 | 49.30 | $658.00 | 33551 |
| 2026-01-22 | 54.53 | $674.00 | 37362 |
| 2026-01-21 | 50.14 | $660.00 | 45287 |
| 2026-01-20 | 52.19 | $666.00 | 41447 |
| 2026-01-19 | 51.56 | $664.00 | 38449 |
| 2026-01-16 | 51.56 | $664.00 | 55172 |
| 2026-01-15 | 52.18 | $666.00 | 76602 |
| 2026-01-14 | 47.38 | $650.00 | 39018 |
| 2026-01-13 | 47.38 | $650.00 | 29732 |
| 2026-01-12 | 46.16 | $646.00 | 33298 |
| 2026-01-09 | 50.02 | $660.00 | 23771 |
| 2026-01-08 | 48.26 | $654.00 | 72250 |
| 2026-01-07 | 48.26 | $654.00 | 28266 |
| 2026-01-06 | 52.72 | $670.00 | 34403 |
| 2026-01-05 | 50.55 | $662.00 | 38065 |
| 2026-01-02 | 49.45 | $658.00 | 20699 |
| 2025-12-31 | 48.35 | $654.00 | 10525 |
| 2025-12-30 | 48.85 | $656.00 | 25881 |
| 2025-12-29 | 53.04 | $672.00 | 15738 |
| 2025-12-24 | 48.88 | $656.00 | 5453 |
| 2025-12-23 | 50.47 | $662.00 | 12188 |
| 2025-12-22 | 52.65 | $670.00 | 36609 |
| 2025-12-19 | 52.16 | $668.00 | 30044 |
| 2025-12-18 | 48.08 | $652.00 | 25765 |
| 2025-12-17 | 50.11 | $660.00 | 19820 |
| 2025-12-16 | 48.02 | $652.00 | 31161 |
| 2025-12-15 | 52.16 | $668.00 | 26515 |
| 2025-12-12 | 51.67 | $666.00 | 43776 |
| 2025-12-11 | 49.17 | $656.00 | 73451 |
| 2025-12-10 | 51.18 | $664.00 | 20703 |
| 2025-12-09 | 48.16 | $652.00 | 18609 |
| 2025-12-08 | 49.12 | $656.00 | 22398 |
| 2025-12-05 | 47.11 | $648.00 | 34184 |
| 2025-12-04 | 48.95 | $656.00 | 39241 |
| 2025-12-03 | 46.47 | $646.00 | 44928 |
| 2025-12-02 | 47.34 | $650.00 | 22472 |
| 2025-12-01 | 46.87 | $648.00 | 135278 |
| 2025-11-28 | 48.97 | $658.00 | 34835 |
| 2025-11-27 | 48.97 | $658.00 | 29407 |
| 2025-11-26 | 50.18 | $664.00 | 65232 |
| 2025-11-25 | 39.77 | $620.00 | 29067 |
| 2025-11-24 | 38.67 | $616.00 | 23213 |
| 2025-11-21 | 43.19 | $640.00 | 24644 |
| 2025-11-20 | 40.43 | $630.00 | 43958 |
| 2025-11-19 | 40.43 | $630.00 | 15861 |
| 2025-11-18 | 41.52 | $636.00 | 39310 |
| 2025-11-17 | 46.27 | $660.00 | 24502 |
| 2025-11-14 | 48.46 | $670.00 | 9736 |
| 2025-11-13 | 43.36 | $650.00 | 31288 |
| 2025-11-12 | 45.50 | $660.00 | 24062 |
| 2025-11-11 | 46.37 | $664.00 | 42489 |
| 2025-11-10 | 42.18 | $648.00 | 32515 |
| 2025-11-07 | 38.15 | $634.00 | 23939 |
| 2025-11-06 | 36.96 | $630.00 | 14795 |
| 2025-11-05 | 40.68 | $650.00 | 93185 |
| 2025-11-04 | 41.88 | $656.00 | 32175 |
| 2025-11-03 | 43.09 | $662.00 | 22087 |
| 2025-10-31 | 41.49 | $656.00 | 25790 |
| 2025-10-30 | 36.38 | $638.00 | 40326 |
| 2025-10-29 | 40.07 | $658.00 | 105244 |
| 2025-10-28 | 43.88 | $676.00 | 20765 |
| 2025-10-27 | 42.14 | $670.00 | 23102 |
| 2025-10-24 | 42.56 | $672.00 | 22033 |
| 2025-10-23 | 37.87 | $656.00 | 27618 |
| 2025-10-22 | 38.62 | $660.00 | 128334 |
| 2025-10-21 | 38.62 | $660.00 | 30658 |
| 2025-10-20 | 38.96 | $662.00 | 41343 |
| 2025-10-17 | 37.90 | $658.00 | 16669 |
| 2025-10-16 | 39.20 | $666.00 | 58547 |
| 2025-10-15 | 32.64 | $642.00 | 108555 |
| 2025-10-14 | 37.80 | $674.00 | 62607 |
| 2025-10-13 | 38.90 | $680.00 | 58544 |
| 2025-10-10 | 42.84 | $700.00 | 46056 |
| 2025-10-09 | 44.55 | $708.00 | 156196 |
| 2025-10-08 | 49.23 | $728.00 | 18769 |
| 2025-10-07 | 46.57 | $718.00 | 253246 |
| 2025-10-06 | 44.35 | $710.00 | 27742 |
| 2025-10-03 | 44.79 | $712.00 | 21946 |
| 2025-10-02 | 45.65 | $716.00 | 12126 |
| 2025-10-01 | 44.12 | $710.00 | 8475 |
| 2025-09-30 | 44.12 | $710.00 | 29964 |
| 2025-09-29 | 44.49 | $712.00 | 35909 |
| 2025-09-26 | 41.14 | $698.00 | 69867 |
| 2025-09-25 | 43.27 | $710.00 | 36923 |
| 2025-09-24 | 55.58 | $764.00 | 13771 |
| 2025-09-23 | 55.58 | $764.00 | 27830 |
| 2025-09-22 | 57.22 | $770.00 | 21070 |
| 2025-09-19 | 55.99 | $764.00 | 100711 |
| 2025-09-18 | 53.89 | $754.00 | 14954 |
| 2025-09-17 | 54.39 | $756.00 | 22916 |
| 2025-09-16 | 45.38 | $718.00 | 20742 |
| 2025-09-15 | 47.25 | $726.00 | 18846 |
| 2025-09-12 | 48.19 | $730.00 | 19365 |
| 2025-09-11 | 44.51 | $716.00 | 8276 |
| 2025-09-10 | 44.95 | $718.00 | 21563 |
| 2025-09-09 | 44.43 | $716.00 | 12296 |
| 2025-09-08 | 44.43 | $716.00 | 17939 |
| 2025-09-05 | 45.19 | $720.00 | 7209 |
| 2025-09-04 | 45.19 | $720.00 | 16358 |
| 2025-09-03 | 45.90 | $724.00 | 36656 |
| 2025-09-02 | 42.02 | $706.00 | 89417 |
| 2025-09-01 | 52.33 | $758.00 | 13925 |
| 2025-08-29 | 55.31 | $770.00 | 15015 |
| 2025-08-28 | 53.20 | $760.00 | 20963 |
| 2025-08-27 | 51.01 | $750.00 | 13183 |
| 2025-08-26 | 57.69 | $776.00 | 130450 |
| 2025-08-22 | 53.21 | $756.00 | 7487 |
| 2025-08-21 | 56.63 | $768.00 | 15014 |
| 2025-08-20 | 53.30 | $754.00 | 14497 |
| 2025-08-19 | 60.19 | $776.00 | 5894 |
| 2025-08-18 | 55.19 | $756.00 | 19442 |
| 2025-08-15 | 56.54 | $760.00 | 264273 |
| 2025-08-14 | 56.54 | $760.00 | 19693 |
| 2025-08-13 | 58.48 | $766.00 | 51652 |
| 2025-08-12 | 64.03 | $782.00 | 219948 |
| 2025-08-11 | 59.97 | $764.00 | 41170 |
| 2025-08-08 | 62.19 | $770.00 | 46651 |
| 2025-08-07 | 60.33 | $762.00 | 34001 |
| 2025-08-06 | 59.86 | $760.00 | 13803 |
| 2025-08-05 | 57.96 | $752.00 | 45232 |
| 2025-08-04 | 57.96 | $752.00 | 32977 |
| 2025-08-01 | 54.58 | $738.00 | 38272 |
| 2025-07-31 | 57.08 | $746.00 | 25051 |
| 2025-07-30 | 49.39 | $718.00 | 81904 |
| 2025-07-29 | 51.91 | $726.00 | 62809 |
| 2025-07-28 | 62.53 | $754.00 | 22501 |
| 2025-07-25 | 59.74 | $744.00 | 27103 |
| 2025-07-24 | 62.39 | $750.00 | 16267 |
| 2025-07-23 | 61.86 | $748.00 | 10653 |
| 2025-07-22 | 61.86 | $748.00 | 36766 |
| 2025-07-21 | 64.34 | $754.00 | 23982 |
| 2025-07-18 | 65.17 | $756.00 | 14410 |
| 2025-07-17 | 64.30 | $752.00 | 9228 |
| 2025-07-16 | 64.30 | $752.00 | 34108 |
| 2025-07-15 | 66.56 | $758.00 | 21672 |
| 2025-07-14 | 67.31 | $760.00 | 36183 |
| 2025-07-11 | 66.95 | $758.00 | 31646 |
| 2025-07-10 | 66.61 | $756.00 | 61852 |
| 2025-07-09 | 66.28 | $754.00 | 56078 |
| 2025-07-08 | 66.28 | $754.00 | 18124 |
| 2025-07-07 | 65.66 | $750.00 | 40942 |
| 2025-07-04 | 65.66 | $750.00 | 26843 |
| 2025-07-03 | 66.21 | $752.00 | 14563 |
| 2025-07-02 | 65.66 | $748.00 | 18353 |
| 2025-07-01 | 64.86 | $742.00 | 51329 |
| 2025-06-30 | 66.34 | $748.00 | 116847 |
| 2025-06-27 | 62.25 | $718.00 | 34405 |
| 2025-06-26 | 60.10 | $704.00 | 46024 |
| 2025-06-25 | 63.02 | $716.00 | 147465 |
| 2025-06-24 | 57.08 | $680.00 | 24729 |
| 2025-06-23 | 53.54 | $662.00 | 6198 |
| 2025-06-20 | 51.86 | $654.00 | 16587 |
| 2025-06-19 | 53.23 | $660.00 | 17632 |
| 2025-06-18 | 56.54 | $674.00 | 7442 |
| 2025-06-17 | 54.62 | $664.00 | 19370 |
| 2025-06-16 | 53.85 | $660.00 | 27319 |
| 2025-06-13 | 54.74 | $664.00 | 9618 |
| 2025-06-12 | 58.39 | $680.00 | 6044 |
| 2025-06-11 | 54.81 | $660.00 | 8496 |
| 2025-06-10 | 55.26 | $662.00 | 20332 |
| 2025-06-09 | 59.45 | $680.00 | 15178 |
| 2025-06-06 | 59.45 | $680.00 | 9350 |
| 2025-06-05 | 57.51 | $668.00 | 17093 |
| 2025-06-04 | 56.52 | $662.00 | 7637 |
| 2025-06-03 | 57.80 | $668.00 | 19640 |
| 2025-06-02 | 55.91 | $656.00 | 12531 |
| 2025-05-30 | 61.11 | $680.00 | 172008 |
| 2025-05-29 | 58.35 | $662.00 | 18462 |
| 2025-05-28 | 58.35 | $662.00 | 44544 |
| 2025-05-27 | 57.44 | $656.00 | 64041 |
| 2025-05-23 | 56.54 | $650.00 | 27161 |
| 2025-05-22 | 62.86 | $680.00 | 24901 |
| 2025-05-21 | 58.44 | $650.00 | 84152 |
| 2025-05-20 | 58.44 | $650.00 | 13914 |
| 2025-05-19 | 54.55 | $626.00 | 51590 |
| 2025-05-16 | 54.21 | $624.00 | 19699 |
| 2025-05-15 | 52.52 | $614.00 | 10297 |
| 2025-05-14 | 52.18 | $612.00 | 8049 |
| 2025-05-13 | 55.14 | $628.00 | 5508 |
| 2025-05-12 | 55.14 | $628.00 | 25697 |
| 2025-05-09 | 49.67 | $594.00 | 68165 |
| 2025-05-08 | 45.60 | $572.00 | 30037 |
| 2025-05-07 | 45.22 | $570.00 | 84006 |
| 2025-05-06 | 45.83 | $574.00 | 17373 |
| 2025-05-02 | 47.36 | $584.00 | 22375 |
| 2025-05-01 | 48.27 | $590.00 | 16319 |
| 2025-04-30 | 51.42 | $610.00 | 29261 |
| 2025-04-29 | 47.52 | $586.00 | 12133 |
| 2025-04-28 | 46.50 | $580.00 | 33014 |
| 2025-04-25 | 43.73 | $564.00 | 54591 |
| 2025-04-24 | 44.55 | $570.00 | 36586 |
| 2025-04-23 | 43.54 | $564.00 | 14375 |
| 2025-04-22 | 44.57 | $572.00 | 25893 |
| 2025-04-17 | 48.07 | $598.00 | 25592 |
| 2025-04-16 | 42.09 | $562.00 | 12518 |
| 2025-04-15 | 45.10 | $584.00 | 31695 |
| 2025-04-14 | 43.71 | $576.00 | 10793 |
| 2025-04-11 | 46.21 | $594.00 | 15884 |
| 2025-04-10 | 43.11 | $576.00 | 64054 |
| 2025-04-09 | 37.82 | $548.00 | 55715 |
| 2025-04-08 | 41.78 | $578.00 | 76680 |
| 2025-04-07 | 27.92 | $520.00 | 139006 |
| 2025-04-04 | 32.78 | $558.00 | 84496 |
| 2025-04-03 | 38.07 | $590.00 | 27094 |
| 2025-04-02 | 44.47 | $620.00 | 7457 |
| 2025-04-01 | 42.64 | $614.00 | 8781 |
| 2025-03-31 | 41.42 | $610.00 | 37692 |
| 2025-03-28 | 46.09 | $630.00 | 15308 |
| 2025-03-27 | 48.15 | $638.00 | 9381 |
| 2025-03-26 | 49.20 | $642.00 | 38297 |
| 2025-03-25 | 50.77 | $648.00 | 70550 |
| 2025-03-24 | 48.70 | $640.00 | 22079 |
| 2025-03-21 | 47.65 | $636.00 | 181283 |
| 2025-03-20 | 51.66 | $652.00 | 21751 |
| 2025-03-19 | 58.71 | $676.00 | 14407 |
| 2025-03-18 | 56.85 | $668.00 | 39550 |
| 2025-03-17 | 52.23 | $650.00 | 18995 |
| 2025-03-14 | 52.83 | $652.00 | 18371 |
| 2025-03-13 | 49.55 | $640.00 | 30250 |
| 2025-03-12 | 49.55 | $640.00 | 14653 |
| 2025-03-11 | 49.02 | $638.00 | 13586 |
| 2025-03-10 | 52.16 | $650.00 | 17278 |
| 2025-03-07 | 52.16 | $650.00 | 31967 |
| 2025-03-06 | 52.67 | $652.00 | 13577 |
| 2025-03-05 | 48.88 | $636.00 | 17852 |
| 2025-03-04 | 52.36 | $650.00 | 39603 |
| 2025-03-03 | 51.43 | $646.00 | 24840 |
| 2025-02-28 | 53.95 | $656.00 | 25211 |
| 2025-02-27 | 58.89 | $674.00 | 17434 |
| 2025-02-26 | 60.65 | $680.00 | 29368 |
| 2025-02-25 | 60.65 | $680.00 | 54495 |
| 2025-02-24 | 61.76 | $684.00 | 50814 |
| 2025-02-21 | 59.28 | $670.00 | 33690 |
| 2025-02-20 | 63.17 | $684.00 | 11745 |
| 2025-02-19 | 62.50 | $680.00 | 69825 |
| 2025-02-18 | 64.16 | $686.00 | 29612 |
| 2025-02-17 | 60.15 | $662.00 | 49050 |
| 2025-02-14 | 62.94 | $672.00 | 79858 |
| 2025-02-13 | 60.12 | $656.00 | 53093 |
| 2025-02-12 | 59.02 | $650.00 | 37279 |
| 2025-02-11 | 60.62 | $656.00 | 51387 |
| 2025-02-10 | 65.69 | $674.00 | 81860 |
| 2025-02-07 | 61.62 | $650.00 | 56055 |
| 2025-02-06 | 60.51 | $644.00 | 11075 |
| 2025-02-05 | 56.95 | $626.00 | 11586 |
| 2025-02-04 | 58.05 | $630.00 | 17743 |
| 2025-02-03 | 56.86 | $624.00 | 31816 |
| 2025-01-31 | 60.68 | $638.00 | 443734 |
| 2025-01-30 | 63.59 | $648.00 | 74802 |
| 2025-01-29 | 58.28 | $620.00 | 151535 |
| 2025-01-28 | 51.01 | $590.00 | 64176 |
| 2025-01-27 | 53.99 | $600.00 | 13964 |
| 2025-01-24 | 52.95 | $596.00 | 1452 |
| 2025-01-23 | 54.11 | $600.00 | 20305 |
| 2025-01-22 | 52.11 | $592.00 | 7039 |
| 2025-01-21 | 54.36 | $600.00 | 14236 |
| 2025-01-20 | 56.70 | $608.00 | 39267 |
| 2025-01-17 | 57.28 | $610.00 | 8806 |
| 2025-01-16 | 52.65 | $590.00 | 18315 |
| 2025-01-15 | 53.20 | $592.00 | 31828 |
| 2025-01-14 | 55.39 | $600.00 | 10619 |
| 2025-01-13 | 53.57 | $592.00 | 46139 |
| 2025-01-10 | 50.71 | $580.00 | 4753 |
| 2025-01-09 | 53.31 | $590.00 | 3218 |
| 2025-01-08 | 56.04 | $600.00 | 20857 |
| 2025-01-07 | 57.15 | $604.00 | 30109 |
| 2025-01-06 | 52.20 | $582.00 | 17068 |
| 2025-01-03 | 50.21 | $574.00 | 974 |
| 2025-01-02 | 54.52 | $590.00 | 4471 |
| 2024-12-31 | 50.48 | $574.00 | 910 |
| 2024-12-30 | 52.13 | $580.00 | 6276 |
| 2024-12-27 | 52.13 | $580.00 | 3334 |
| 2024-12-24 | 54.82 | $590.00 | 7230 |
| 2024-12-23 | 52.49 | $580.00 | 12619 |
| 2024-12-20 | 51.54 | $576.00 | 15123 |
| 2024-12-19 | 53.58 | $584.00 | 28823 |
| 2024-12-18 | 59.12 | $604.00 | 29795 |
| 2024-12-17 | 56.10 | $590.00 | 15127 |
| 2024-12-16 | 56.10 | $590.00 | 38863 |
| 2024-12-13 | 56.10 | $590.00 | 26030 |
| 2024-12-12 | 61.07 | $608.00 | 35607 |
| 2024-12-11 | 58.34 | $594.00 | 68481 |
| 2024-12-10 | 56.70 | $586.00 | 77867 |
| 2024-12-09 | 55.44 | $580.00 | 2091 |
| 2024-12-06 | 48.32 | $550.00 | 14847 |
| 2024-12-05 | 48.32 | $550.00 | 4768 |
| 2024-12-04 | 49.26 | $554.00 | 7909 |
| 2024-12-03 | 48.30 | $550.00 | 9920 |
| 2024-12-02 | 50.11 | $558.00 | 26385 |
| 2024-11-29 | 46.80 | $544.00 | 14597 |
| 2024-11-28 | 49.47 | $556.00 | 4176 |
| 2024-11-27 | 48.54 | $552.00 | 12975 |
| 2024-11-26 | 48.09 | $550.00 | 28558 |
| 2024-11-25 | 50.19 | $560.00 | 31266 |
| 2024-11-22 | 52.82 | $572.00 | 16234 |
| 2024-11-21 | 51.20 | $564.00 | 12340 |
| 2024-11-20 | 50.80 | $562.00 | 9680 |
| 2024-11-19 | 52.87 | $572.00 | 10863 |
| 2024-11-18 | 56.36 | $588.00 | 46702 |
| 2024-11-15 | 53.44 | $572.00 | 42667 |
| 2024-11-14 | 57.55 | $590.00 | 26801 |
| 2024-11-13 | 51.66 | $560.00 | 12968 |
| 2024-11-12 | 51.66 | $560.00 | 5767 |
| 2024-11-11 | 53.91 | $570.00 | 20509 |
| 2024-11-08 | 58.25 | $588.00 | 37576 |
| 2024-11-07 | 53.51 | $564.00 | 23583 |
| 2024-11-06 | 54.99 | $570.00 | 23872 |
| 2024-11-05 | 52.05 | $556.00 | 26346 |
| 2024-11-04 | 55.50 | $570.00 | 33142 |
| 2024-11-01 | 55.50 | $570.00 | 8738 |
| 2024-10-31 | 50.88 | $548.00 | 25845 |
| 2024-10-30 | 52.29 | $554.00 | 62398 |
| 2024-10-29 | 42.17 | $514.00 | 50886 |
| 2024-10-28 | 40.98 | $510.00 | 33772 |
| 2024-10-25 | 39.80 | $506.00 | 45192 |
| 2024-10-24 | 38.04 | $500.00 | 29669 |
| 2024-10-23 | 41.08 | $516.00 | 51200 |
| 2024-10-22 | 40.52 | $514.00 | 52297 |
| 2024-10-21 | 45.03 | $536.00 | 8258 |
| 2024-10-18 | 42.83 | $528.00 | 11966 |
| 2024-10-17 | 43.24 | $530.00 | 7262 |
| 2024-10-16 | 45.31 | $540.00 | 34562 |
| 2024-10-15 | 39.85 | $520.00 | 54026 |
| 2024-10-14 | 41.02 | $526.00 | 2425 |
| 2024-10-11 | 45.20 | $546.00 | 12834 |
| 2024-10-10 | 37.30 | $520.00 | 19246 |
| 2024-10-09 | 39.38 | $530.00 | 7700 |
| 2024-10-08 | 40.67 | $536.00 | 93967 |
| 2024-10-07 | 33.03 | $514.00 | 79717 |
| 2024-10-04 | 36.25 | $530.00 | 17357 |
| 2024-10-03 | 36.68 | $532.00 | 47163 |
| 2024-10-02 | 38.39 | $540.00 | 22318 |
| 2024-10-01 | 39.71 | $546.00 | 77933 |
| 2024-09-30 | 45.68 | $570.00 | 20562 |
| 2024-09-27 | 38.34 | $550.00 | 36825 |
| 2024-09-26 | 43.34 | $568.00 | 26262 |
| 2024-09-25 | 45.21 | $574.00 | 32089 |
| 2024-09-24 | 48.53 | $584.00 | 96128 |
| 2024-09-23 | 50.64 | $590.00 | 29608 |
| 2024-09-20 | 46.98 | $580.00 | 25434 |
| 2024-09-19 | 48.34 | $584.00 | 12277 |
| 2024-09-18 | 47.62 | $582.00 | 18857 |
| 2024-09-17 | 50.29 | $590.00 | 23311 |
| 2024-09-16 | 49.28 | $587.00 | 5594 |
| 2024-09-13 | 50.25 | $590.00 | 29779 |
| 2024-09-12 | 51.54 | $594.00 | 9872 |
| 2024-09-11 | 50.33 | $590.00 | 13882 |
| 2024-09-10 | 53.50 | $600.00 | 25275 |
| 2024-09-09 | 54.81 | $604.00 | 14500 |
| 2024-09-06 | 52.60 | $596.00 | 38082 |
| 2024-09-05 | 52.05 | $594.00 | 17664 |
| 2024-09-04 | 50.95 | $590.00 | 11926 |
| 2024-09-03 | 52.08 | $594.00 | 1678 |
| 2024-09-02 | 52.08 | $594.00 | 160147 |
| 2024-08-30 | 51.10 | $590.00 | 26491 |
| 2024-08-29 | 51.60 | $592.00 | 53198 |
| 2024-08-28 | 50.22 | $586.00 | 34597 |
| 2024-08-27 | 55.79 | $608.00 | 20485 |
| 2024-08-23 | 56.34 | $610.00 | 17047 |
| 2024-08-22 | 55.52 | $606.00 | 8241 |
| 2024-08-21 | 54.29 | $600.00 | 121704 |
| 2024-08-20 | 54.77 | $602.00 | 24346 |
| 2024-08-19 | 59.75 | $622.00 | 16150 |
| 2024-08-16 | 59.04 | $618.00 | 15496 |
| 2024-08-15 | 57.26 | $608.00 | 29051 |
| 2024-08-14 | 60.25 | $620.00 | 19663 |
| 2024-08-13 | 58.53 | $610.00 | 25888 |
| 2024-08-12 | 56.76 | $600.00 | 88683 |
| 2024-08-09 | 60.71 | $616.00 | 53851 |
| 2024-08-08 | 59.71 | $610.00 | 57237 |
| 2024-08-07 | 57.67 | $598.00 | 93738 |
| 2024-08-06 | 56.26 | $590.00 | 109162 |
| 2024-08-05 | 45.54 | $540.00 | 48880 |
| 2024-08-02 | 54.72 | $576.00 | 53199 |
| 2024-08-01 | 59.80 | $592.00 | 11213 |
| 2024-07-31 | 55.91 | $576.00 | 6197 |
| 2024-07-30 | 55.91 | $576.00 | 18284 |
| 2024-07-29 | 52.82 | $564.00 | 12024 |
| 2024-07-26 | 57.27 | $578.00 | 8956 |
| 2024-07-25 | 56.27 | $574.00 | 9609 |
| 2024-07-24 | 54.76 | $568.00 | 7981 |
| 2024-07-23 | 59.30 | $582.00 | 28645 |
| 2024-07-22 | 62.09 | $590.00 | 26192 |
| 2024-07-19 | 54.45 | $560.00 | 74557 |
| 2024-07-18 | 54.45 | $560.00 | 11164 |
| 2024-07-17 | 53.02 | $555.00 | 30726 |
| 2024-07-16 | 53.02 | $555.00 | 16859 |
| 2024-07-15 | 48.67 | $540.00 | 15046 |
| 2024-07-12 | 59.06 | $570.00 | 23445 |
| 2024-07-11 | 52.66 | $550.00 | 18577 |
| 2024-07-10 | 52.66 | $550.00 | 20693 |
| 2024-07-09 | 53.42 | $552.00 | 22017 |
| 2024-07-08 | 52.11 | $548.00 | 19311 |
| 2024-07-05 | 45.62 | $530.00 | 26970 |
| 2024-07-04 | 44.83 | $528.00 | 5411 |
| 2024-07-03 | 51.19 | $546.00 | 12831 |
| 2024-07-02 | 48.89 | $540.00 | 580 |
| 2024-07-01 | 45.66 | $532.00 | 7422 |
| 2024-06-28 | 46.35 | $534.00 | 24554 |
| 2024-06-27 | 47.38 | $537.00 | 3802 |
| 2024-06-26 | 44.66 | $530.00 | 7224 |
| 2024-06-25 | 45.95 | $534.00 | 15563 |
| 2024-06-24 | 47.93 | $540.00 | 18714 |
| 2024-06-21 | 44.12 | $530.00 | 12552 |
| 2024-06-20 | 44.43 | $531.00 | 7128 |
| 2024-06-19 | 45.96 | $536.00 | 40675 |
| 2024-06-18 | 43.75 | $530.00 | 10583 |
| 2024-06-17 | 43.75 | $530.00 | 11839 |
| 2024-06-14 | 42.34 | $526.00 | 36125 |
| 2024-06-13 | 47.76 | $545.00 | 8879 |
| 2024-06-12 | 47.76 | $545.00 | 14958 |
| 2024-06-11 | 46.12 | $540.00 | 29414 |
| 2024-06-10 | 47.83 | $546.00 | 6730 |
| 2024-06-07 | 48.98 | $550.00 | 15808 |
| 2024-06-06 | 53.90 | $566.00 | 20751 |
| 2024-06-05 | 52.19 | $560.00 | 39353 |
| 2024-06-04 | 54.77 | $568.00 | 18059 |
| 2024-06-03 | 54.77 | $568.00 | 37108 |
| 2024-05-31 | 52.66 | $560.00 | 19094 |
| 2024-05-30 | 57.78 | $576.00 | 18602 |
| 2024-05-29 | 53.48 | $560.00 | 18645 |
| 2024-05-28 | 54.81 | $564.00 | 24833 |
| 2024-05-24 | 48.09 | $542.00 | 52000 |
| 2024-05-23 | 48.09 | $542.00 | 11486 |
| 2024-05-22 | 49.92 | $548.00 | 28224 |
| 2024-05-21 | 48.04 | $542.00 | 20398 |
| 2024-05-20 | 48.62 | $544.00 | 21910 |
| 2024-05-17 | 50.34 | $550.00 | 60912 |
| 2024-05-16 | 50.91 | $552.00 | 25838 |
| 2024-05-15 | 53.81 | $562.00 | 19073 |
| 2024-05-14 | 51.72 | $554.00 | 12803 |
| 2024-05-13 | 57.25 | $572.00 | 14695 |
| 2024-05-10 | 54.69 | $562.00 | 28302 |
| 2024-05-09 | 58.70 | $574.00 | 21638 |
| 2024-05-08 | 53.28 | $554.00 | 21885 |
| 2024-05-07 | 55.35 | $560.00 | 26138 |
| 2024-05-03 | 58.98 | $570.00 | 20800 |
| 2024-05-02 | 60.48 | $574.00 | 17786 |
| 2024-04-30 | 60.00 | $572.00 | 31419 |
| 2024-04-29 | 57.52 | $562.00 | 11372 |
| 2024-04-26 | 57.52 | $562.00 | 27304 |
| 2024-04-25 | 57.52 | $562.00 | 18640 |
| 2024-04-24 | 63.60 | $580.00 | 34284 |
| 2024-04-23 | 59.54 | $562.00 | 26946 |
| 2024-04-22 | 59.05 | $560.00 | 22245 |
| 2024-04-19 | 57.11 | $552.00 | 9067 |
| 2024-04-18 | 59.81 | $560.00 | 58525 |
| 2024-04-17 | 60.48 | $562.00 | 14100 |
| 2024-04-16 | 58.24 | $552.00 | 57983 |
| 2024-04-15 | 65.30 | $572.00 | 30887 |
| 2024-04-12 | 62.72 | $560.00 | 18769 |
| 2024-04-11 | 65.81 | $568.00 | 26158 |
| 2024-04-10 | 62.76 | $554.00 | 16296 |
| 2024-04-09 | 63.14 | $555.00 | 40370 |
| 2024-04-08 | 62.93 | $554.00 | 77342 |
| 2024-04-05 | 65.09 | $560.00 | 51596 |
| 2024-04-04 | 62.21 | $546.00 | 76585 |
| 2024-04-03 | 60.44 | $538.00 | 46330 |
| 2024-04-02 | 59.54 | $534.00 | 239728 |
| 2024-03-28 | 49.76 | $498.00 | 181174 |
| 2024-03-27 | 46.34 | $488.00 | 53196 |
| 2024-03-26 | 40.57 | $473.00 | 45231 |
| 2024-03-25 | 44.51 | $486.00 | 15802 |
| 2024-03-22 | 45.81 | $490.00 | 96225 |
| 2024-03-21 | 54.96 | $514.00 | 15150 |
| 2024-03-20 | 60.73 | $526.00 | 13829 |
| 2024-03-19 | 57.17 | $516.00 | 8128 |
| 2024-03-18 | 62.55 | $526.00 | 56610 |
| 2024-03-15 | 56.30 | $510.00 | 12962 |
| 2024-03-14 | 56.30 | $510.00 | 16114 |
| 2024-03-13 | 62.15 | $520.00 | 199697 |
| 2024-03-12 | 63.40 | $522.00 | 45751 |
| 2024-03-11 | 67.26 | $528.00 | 43640 |
| 2024-03-08 | 65.95 | $524.00 | 25831 |
| 2024-03-07 | 64.60 | $520.00 | 32831 |
| 2024-03-06 | 67.79 | $525.00 | 23358 |
| 2024-03-05 | 64.82 | $516.00 | 14753 |
| 2024-03-04 | 64.82 | $516.00 | 214544 |
| 2024-03-01 | 66.04 | $518.00 | 25603 |
| 2024-02-29 | 67.24 | $520.00 | 21358 |
| 2024-02-28 | 66.07 | $516.00 | 11830 |
| 2024-02-27 | 66.07 | $516.00 | 17706 |
| 2024-02-26 | 66.07 | $516.00 | 197691 |
| 2024-02-23 | 65.54 | $514.00 | 9147 |
| 2024-02-22 | 66.03 | $515.00 | 13309 |
| 2024-02-21 | 65.79 | $514.00 | 26775 |
| 2024-02-20 | 66.69 | $516.00 | 21576 |
| 2024-02-19 | 68.48 | $520.00 | 37240 |
| 2024-02-16 | 62.22 | $494.00 | 31727 |
| 2024-02-15 | 62.67 | $495.00 | 11231 |
| 2024-02-14 | 67.86 | $506.00 | 52979 |
| 2024-02-13 | 68.60 | $507.50 | 33992 |
| 2024-02-12 | 72.85 | $516.00 | 33247 |
| 2024-02-09 | 71.67 | $510.00 | 99448 |
| 2024-02-08 | 70.87 | $506.00 | 103626 |
| 2024-02-07 | 68.09 | $493.00 | 110222 |
| 2024-02-06 | 67.41 | $490.00 | 26741 |
| 2024-02-05 | 65.54 | $482.00 | 33086 |
| 2024-02-02 | 69.31 | $490.00 | 279812 |
| 2024-02-01 | 66.32 | $477.00 | 13915 |
| 2024-01-31 | 66.08 | $476.00 | 500769 |
| 2024-01-30 | 64.75 | $470.50 | 22017 |
| 2024-01-29 | 64.64 | $470.00 | 34733 |
| 2024-01-26 | 64.18 | $468.00 | 180131 |
| 2024-01-25 | 62.56 | $461.00 | 131832 |
| 2024-01-24 | 53.77 | $430.00 | 758680 |
| 2024-01-23 | 43.63 | $405.00 | 61157 |
| 2024-01-22 | 42.18 | $402.00 | 141912 |
| 2024-01-19 | 45.11 | $410.00 | 49517 |
| 2024-01-18 | 42.25 | $404.00 | 17563 |
| 2024-01-17 | 42.60 | $405.00 | 31506 |
| 2024-01-16 | 45.86 | $414.00 | 248573 |
| 2024-01-15 | 42.62 | $407.00 | 11109 |
| 2024-01-12 | 42.62 | $407.00 | 32375 |
| 2024-01-11 | 41.72 | $405.00 | 24757 |
| 2024-01-10 | 40.84 | $403.00 | 22959 |
| 2024-01-09 | 41.43 | $405.00 | 13084 |
| 2024-01-08 | 41.02 | $404.00 | 40882 |
| 2024-01-05 | 44.25 | $415.00 | 30802 |
| 2024-01-04 | 40.62 | $406.00 | 50833 |
| 2024-01-03 | 42.67 | $413.00 | 121770 |
| 2024-01-02 | 39.78 | $406.00 | 54594 |
| 2023-12-29 | 42.39 | $415.00 | 27115 |
| 2023-12-28 | 42.69 | $416.00 | 9804 |
| 2023-12-27 | 42.31 | $415.00 | 76650 |
| 2023-12-22 | 40.42 | $410.00 | 401792 |
| 2023-12-21 | 41.71 | $415.00 | 308577 |
| 2023-12-20 | 47.51 | $435.00 | 24726 |
| 2023-12-19 | 50.51 | $444.00 | 19886 |
| 2023-12-18 | 49.16 | $440.00 | 5827 |
| 2023-12-15 | 56.51 | $460.00 | 13810 |
| 2023-12-14 | 50.54 | $443.00 | 72851 |
| 2023-12-13 | 48.56 | $438.00 | 31869 |
| 2023-12-12 | 51.28 | $445.00 | 7816 |
| 2023-12-11 | 54.17 | $452.00 | 7326 |
| 2023-12-08 | 51.58 | $445.00 | 19871 |
| 2023-12-07 | 48.42 | $437.00 | 15224 |
| 2023-12-06 | 53.85 | $450.00 | 7652 |
| 2023-12-05 | 51.46 | $444.00 | 16589 |
| 2023-12-04 | 49.82 | $440.00 | 86470 |
| 2023-12-01 | 55.64 | $453.00 | 14848 |
| 2023-11-30 | 59.17 | $460.00 | 18553 |
| 2023-11-29 | 59.69 | $461.00 | 15507 |
| 2023-11-28 | 60.18 | $462.00 | 50774 |
| 2023-11-27 | 56.39 | $451.00 | 17142 |
| 2023-11-24 | 56.85 | $452.00 | 19371 |
| 2023-11-23 | 60.69 | $460.00 | 1562 |
| 2023-11-22 | 58.35 | $453.00 | 4422 |
| 2023-11-21 | 57.32 | $450.00 | 41730 |
| 2023-11-20 | 56.64 | $448.00 | 56468 |
| 2023-11-17 | 56.64 | $448.00 | 19748 |
| 2023-11-16 | 55.69 | $445.00 | 41561 |
| 2023-11-15 | 53.07 | $437.00 | 12563 |
| 2023-11-14 | 54.21 | $440.00 | 15217 |
| 2023-11-13 | 53.25 | $437.00 | 29422 |
| 2023-11-10 | 50.98 | $430.00 | 7376 |
| 2023-11-09 | 47.71 | $420.50 | 6862 |
| 2023-11-08 | 46.83 | $418.00 | 47780 |
| 2023-11-07 | 50.75 | $430.00 | 24965 |
| 2023-11-06 | 51.09 | $431.00 | 14986 |
| 2023-11-03 | 54.19 | $440.00 | 1542 |
| 2023-11-02 | 52.04 | $433.00 | 15640 |
| 2023-11-01 | 49.47 | $425.00 | 32337 |
| 2023-10-31 | 50.27 | $427.50 | 17653 |
| 2023-10-30 | 43.10 | $407.00 | 11971 |
| 2023-10-27 | 46.86 | $419.00 | 13146 |
| 2023-10-26 | 46.86 | $419.00 | 15957 |
| 2023-10-25 | 49.79 | $428.00 | 43304 |
| 2023-10-24 | 38.63 | $400.50 | 22241 |
| 2023-10-23 | 35.66 | $394.50 | 39405 |
| 2023-10-20 | 36.22 | $396.50 | 11303 |
| 2023-10-19 | 35.98 | $396.00 | 6547 |
| 2023-10-18 | 38.56 | $405.50 | 6706 |
| 2023-10-17 | 41.38 | $415.00 | 5873 |
| 2023-10-16 | 37.74 | $407.00 | 26809 |
| 2023-10-13 | 36.57 | $404.50 | 44373 |
| 2023-10-12 | 37.50 | $408.00 | 28097 |
| 2023-10-11 | 41.71 | $422.50 | 18725 |
| 2023-10-10 | 41.86 | $423.00 | 6323 |
| 2023-10-09 | 39.97 | $418.50 | 23960 |
| 2023-10-06 | 41.84 | $425.00 | 90079 |
| 2023-10-05 | 37.57 | $415.00 | 13670 |
| 2023-10-04 | 38.65 | $419.00 | 25771 |
| 2023-10-03 | 35.81 | $412.50 | 43583 |
| 2023-10-02 | 41.74 | $433.50 | 7509 |
| 2023-09-29 | 43.70 | $439.50 | 14002 |
| 2023-09-28 | 43.07 | $438.00 | 17906 |
| 2023-09-27 | 41.82 | $435.00 | 20601 |
| 2023-09-26 | 37.94 | $426.00 | 49673 |
| 2023-09-25 | 46.24 | $451.50 | 40121 |
| 2023-09-22 | 46.62 | $452.50 | 7956 |
| 2023-09-21 | 47.55 | $455.00 | 7755 |
| 2023-09-20 | 53.64 | $470.00 | 33402 |
| 2023-09-19 | 53.64 | $470.00 | 20371 |
| 2023-09-18 | 52.16 | $466.00 | 42028 |
| 2023-09-15 | 51.43 | $464.00 | 82602 |
| 2023-09-14 | 52.58 | $467.00 | 17936 |
| 2023-09-13 | 53.52 | $469.50 | 7961 |
| 2023-09-12 | 55.22 | $474.00 | 25264 |
| 2023-09-11 | 57.14 | $479.00 | 28865 |
| 2023-09-08 | 55.22 | $472.50 | 7362 |
| 2023-09-07 | 56.14 | $475.00 | 39725 |
| 2023-09-06 | 55.43 | $472.50 | 34708 |
| 2023-09-05 | 54.46 | $469.00 | 14033 |
| 2023-09-04 | 54.79 | $470.00 | 23085 |
| 2023-09-01 | 53.61 | $465.50 | 4119 |
| 2023-08-31 | 56.57 | $475.00 | 11609 |
| 2023-08-30 | 53.48 | $463.00 | 9661 |
| 2023-08-29 | 58.77 | $479.00 | 23888 |
| 2023-08-25 | 54.20 | $462.00 | 100700 |
| 2023-08-24 | 56.11 | $467.50 | 17759 |
| 2023-08-23 | 56.11 | $467.50 | 25989 |
| 2023-08-22 | 58.66 | $475.00 | 142398 |
| 2023-08-21 | 54.47 | $459.00 | 35466 |
| 2023-08-18 | 54.80 | $460.00 | 23331 |
| 2023-08-17 | 58.86 | $472.00 | 17172 |
| 2023-08-16 | 62.53 | $482.00 | 41999 |
| 2023-08-15 | 59.67 | $470.00 | 61866 |
| 2023-08-14 | 63.72 | $480.50 | 45838 |
| 2023-08-11 | 64.31 | $482.00 | 48083 |
| 2023-08-10 | 65.47 | $485.00 | 116363 |
| 2023-08-09 | 61.03 | $465.00 | 125649 |
| 2023-08-08 | 59.80 | $460.00 | 29641 |
| 2023-08-07 | 53.54 | $437.50 | 28584 |
| 2023-08-04 | 51.80 | $432.00 | 56358 |
| 2023-08-03 | 56.97 | $446.00 | 2474 |
| 2023-08-02 | 54.83 | $439.00 | 37422 |
| 2023-08-01 | 54.83 | $439.00 | 7794 |
| 2023-07-31 | 56.27 | $443.00 | 13040 |
| 2023-07-28 | 57.35 | $446.00 | 28636 |
| 2023-07-27 | 59.51 | $452.00 | 26238 |
| 2023-07-26 | 62.49 | $460.00 | 34843 |
| 2023-07-25 | 62.49 | $460.00 | 71330 |
| 2023-07-24 | 61.51 | $455.50 | 39045 |
| 2023-07-21 | 67.87 | $472.50 | 476649 |
| 2023-07-20 | 72.25 | $483.00 | 113060 |
| 2023-07-19 | 60.31 | $431.50 | 20510 |
| 2023-07-18 | 53.90 | $414.00 | 3214 |
| 2023-07-17 | 55.61 | $417.50 | 17178 |
| 2023-07-14 | 47.49 | $399.50 | 35975 |
| 2023-07-13 | 52.85 | $410.00 | 4204 |
| 2023-07-12 | 47.49 | $400.00 | 251440 |
| 2023-07-11 | 47.49 | $400.00 | 7780 |
| 2023-07-10 | 47.49 | $400.00 | 15173 |
| 2023-07-07 | 47.49 | $400.00 | 7659 |
| 2023-07-06 | 47.49 | $400.00 | 10542 |
| 2023-07-05 | 47.49 | $400.00 | 214 |
| 2023-07-04 | 47.49 | $400.00 | 33683 |
| 2023-07-03 | 47.49 | $400.00 | 8046 |
| 2023-06-30 | 46.27 | $397.00 | 3291 |
| 2023-06-29 | 45.27 | $394.50 | 3058 |
| 2023-06-28 | 47.11 | $400.00 | 11890 |
| 2023-06-27 | 39.95 | $383.00 | 35498 |
| 2023-06-26 | 42.19 | $390.00 | 20905 |
| 2023-06-23 | 47.60 | $405.00 | 6389 |
| 2023-06-22 | 49.61 | $410.00 | 13882 |
| 2023-06-21 | 47.28 | $404.50 | 13451 |
| 2023-06-20 | 48.64 | $408.00 | 162742 |
| 2023-06-19 | 52.99 | $418.50 | 45710 |
| 2023-06-16 | 53.64 | $420.00 | 32646 |
| 2023-06-15 | 53.46 | $419.50 | 67322 |
| 2023-06-14 | 56.61 | $427.00 | 48614 |
| 2023-06-13 | 60.21 | $435.00 | 109311 |
| 2023-06-12 | 62.81 | $440.50 | 24866 |
| 2023-06-09 | 62.81 | $440.50 | 20685 |
| 2023-06-08 | 64.18 | $443.50 | 35908 |
| 2023-06-07 | 52.36 | $407.50 | 46812 |
| 2023-06-06 | 49.03 | $400.00 | 15932 |
| 2023-06-05 | 48.11 | $398.00 | 5738 |
| 2023-06-02 | 43.52 | $388.50 | 35936 |
| 2023-06-01 | 47.52 | $398.00 | 78495 |
| 2023-05-31 | 45.51 | $394.00 | 241958 |
| 2023-05-30 | 41.26 | $386.00 | 5528 |
| 2023-05-26 | 42.85 | $390.00 | 45182 |
| 2023-05-25 | 41.51 | $387.50 | 3075 |
| 2023-05-24 | 39.63 | $384.00 | 44258 |
| 2023-05-23 | 46.06 | $400.00 | 25821 |
| 2023-05-22 | 41.56 | $392.00 | 20383 |
| 2023-05-19 | 41.56 | $392.00 | 95306 |
| 2023-05-18 | 43.39 | $396.50 | 44134 |
| 2023-05-17 | 41.20 | $392.50 | 16272 |
| 2023-05-16 | 42.77 | $396.50 | 23701 |
| 2023-05-15 | 39.18 | $390.00 | 27283 |
| 2023-05-12 | 37.75 | $387.50 | 25421 |
| 2023-05-11 | 38.61 | $390.00 | 37581 |
| 2023-05-10 | 43.52 | $403.00 | 9450 |
| 2023-05-09 | 45.64 | $408.00 | 38806 |
| 2023-05-05 | 41.00 | $399.50 | 20804 |
| 2023-05-04 | 41.59 | $401.00 | 61060 |
| 2023-05-03 | 41.98 | $402.00 | 34425 |
| 2023-05-02 | 44.33 | $408.00 | 163777 |
| 2023-04-28 | 44.92 | $409.50 | 7218 |
| 2023-04-27 | 46.92 | $414.50 | 39227 |
| 2023-04-26 | 43.58 | $407.50 | 64460 |
| 2023-04-25 | 50.98 | $424.50 | 11013 |
| 2023-04-24 | 50.98 | $424.50 | 65378 |
| 2023-04-21 | 51.91 | $426.50 | 38352 |
| 2023-04-20 | 48.79 | $419.50 | 27307 |
| 2023-04-19 | 52.74 | $428.00 | 1036 |
| 2023-04-18 | 52.74 | $428.00 | 4879 |
| 2023-04-17 | 52.74 | $428.00 | 18987 |
| 2023-04-14 | 54.99 | $433.00 | 24685 |
| 2023-04-13 | 53.09 | $428.00 | 11088 |
| 2023-04-12 | 53.09 | $428.00 | 17858 |
| 2023-04-11 | 56.08 | $435.00 | 24498 |
| 2023-04-06 | 50.82 | $421.00 | 6537 |
| 2023-04-05 | 55.81 | $432.00 | 163890 |
| 2023-04-04 | 48.87 | $416.00 | 11587 |
| 2023-04-03 | 50.77 | $420.00 | 23057 |
| 2023-03-31 | 50.77 | $420.00 | 31546 |
| 2023-03-30 | 48.04 | $414.00 | 30939 |
| 2023-03-29 | 40.78 | $400.00 | 4752 |
| 2023-03-28 | 44.58 | $409.00 | 25562 |
| 2023-03-27 | 42.31 | $405.00 | 3763 |
| 2023-03-24 | 41.74 | $404.00 | 36162 |
| 2023-03-23 | 41.74 | $404.00 | 43035 |
| 2023-03-22 | 40.42 | $401.50 | 64294 |
| 2023-03-21 | 40.77 | $402.50 | 37050 |
| 2023-03-20 | 38.48 | $398.00 | 38604 |
| 2023-03-17 | 35.59 | $392.50 | 11530 |
| 2023-03-16 | 41.48 | $410.00 | 53998 |
| 2023-03-15 | 36.95 | $402.00 | 49125 |
| 2023-03-14 | 39.89 | $410.00 | 5628 |
| 2023-03-13 | 33.63 | $400.00 | 81042 |
| 2023-03-10 | 37.73 | $411.00 | 46688 |
| 2023-03-09 | 37.73 | $411.00 | 31978 |
| 2023-03-08 | 42.65 | $422.50 | 50843 |
| 2023-03-07 | 46.39 | $430.00 | 28467 |
| 2023-03-06 | 49.12 | $435.00 | 36826 |
| 2023-03-03 | 57.10 | $447.50 | 3224 |
| 2023-03-02 | 57.10 | $447.50 | 12260 |
| 2023-03-01 | 57.10 | $447.50 | 8412 |
| 2023-02-28 | 58.74 | $450.00 | 73343 |
| 2023-02-27 | 56.86 | $446.00 | 17867 |
| 2023-02-24 | 56.62 | $445.50 | 53818 |
| 2023-02-23 | 56.40 | $445.00 | 19481 |
| 2023-02-22 | 56.68 | $445.50 | 1331 |
| 2023-02-21 | 55.85 | $443.50 | 16862 |
| 2023-02-20 | 60.54 | $452.00 | 7736 |
| 2023-02-17 | 57.55 | $444.50 | 12920 |
| 2023-02-16 | 57.83 | $445.00 | 22169 |
| 2023-02-15 | 58.09 | $445.50 | 37804 |
| 2023-02-14 | 59.13 | $447.50 | 35208 |
| 2023-02-13 | 56.36 | $440.00 | 18408 |
| 2023-02-10 | 56.36 | $440.00 | 19701 |
| 2023-02-09 | 56.36 | $440.00 | 51594 |
| 2023-02-08 | 61.09 | $450.00 | 59380 |
| 2023-02-07 | 62.08 | $452.00 | 60021 |
| 2023-02-06 | 61.49 | $450.00 | 79737 |
| 2023-02-03 | 61.49 | $450.00 | 39117 |
| 2023-02-02 | 58.56 | $440.00 | 98510 |
| 2023-02-01 | 61.68 | $447.00 | 136914 |
| 2023-01-31 | 59.64 | $440.00 | 35927 |
| 2023-01-30 | 62.34 | $446.00 | 15930 |
| 2023-01-27 | 60.05 | $438.00 | 157892 |
| 2023-01-26 | 62.07 | $442.50 | 57423 |
| 2023-01-25 | 62.73 | $444.00 | 129815 |
| 2023-01-24 | 61.69 | $440.00 | 244195 |
| 2023-01-23 | 62.73 | $442.50 | 25898 |
| 2023-01-20 | 62.73 | $442.50 | 109230 |
| 2023-01-19 | 62.16 | $440.00 | 101305 |
| 2023-01-18 | 63.66 | $444.00 | 52107 |
| 2023-01-17 | 60.85 | $431.50 | 54212 |
| 2023-01-16 | 58.67 | $422.50 | 125333 |
| 2023-01-13 | 55.53 | $410.50 | 29646 |
| 2023-01-12 | 57.08 | $415.00 | 23540 |
| 2023-01-11 | 55.51 | $409.00 | 29332 |
| 2023-01-10 | 59.28 | $420.00 | 22564 |
| 2023-01-09 | 60.70 | $424.00 | 18312 |
| 2023-01-06 | 60.59 | $423.50 | 15172 |
| 2023-01-05 | 58.44 | $414.00 | 9317 |
| 2023-01-04 | 59.09 | $416.00 | 7434 |
| 2023-01-03 | 58.98 | $415.50 | 20284 |
| 2022-12-30 | 54.32 | $395.00 | 1934 |
| 2022-12-29 | 54.89 | $397.00 | 8982 |
| 2022-12-28 | 51.98 | $385.00 | 31625 |
| 2022-12-23 | 54.78 | $395.00 | 55126 |
| 2022-12-22 | 51.82 | $383.00 | 21465 |
| 2022-12-21 | 56.83 | $400.00 | 52857 |
| 2022-12-20 | 58.08 | $404.00 | 16577 |
| 2022-12-19 | 59.17 | $407.50 | 19836 |
| 2022-12-16 | 59.93 | $410.00 | 56858 |
| 2022-12-15 | 66.42 | $430.00 | 42127 |
| 2022-12-14 | 68.17 | $435.00 | 48981 |
| 2022-12-13 | 65.58 | $420.00 | 124029 |
| 2022-12-12 | 55.79 | $377.00 | 40625 |
| 2022-12-09 | 56.86 | $380.00 | 67231 |
| 2022-12-08 | 56.86 | $380.00 | 15478 |
| 2022-12-07 | 55.58 | $375.00 | 79750 |
| 2022-12-06 | 47.22 | $347.00 | 131011 |
| 2022-12-05 | 46.54 | $345.00 | 88760 |
| 2022-12-02 | 47.71 | $349.00 | 17597 |
| 2022-12-01 | 45.08 | $341.00 | 38811 |
| 2022-11-30 | 46.19 | $345.00 | 9334 |
| 2022-11-29 | 49.04 | $355.00 | 128590 |
| 2022-11-28 | 52.09 | $365.00 | 8947 |
| 2022-11-25 | 49.08 | $355.00 | 78284 |
| 2022-11-24 | 49.08 | $355.00 | 55016 |
| 2022-11-23 | 44.68 | $341.00 | 11495 |
| 2022-11-22 | 45.62 | $344.50 | 11336 |
| 2022-11-21 | 45.62 | $344.50 | 11185 |
| 2022-11-18 | 41.00 | $330.00 | 3810 |
| 2022-11-17 | 41.00 | $330.00 | 25614 |
| 2022-11-16 | 42.81 | $338.00 | 12407 |
| 2022-11-15 | 44.56 | $345.50 | 20678 |
| 2022-11-14 | 44.56 | $345.50 | 45639 |
| 2022-11-11 | 46.51 | $354.00 | 56037 |
| 2022-11-10 | 43.18 | $342.00 | 29919 |
| 2022-11-09 | 44.50 | $348.00 | 55667 |
| 2022-11-08 | 46.63 | $357.50 | 7110 |
| 2022-11-07 | 44.64 | $350.00 | 14195 |
| 2022-11-04 | 44.64 | $350.00 | 18429 |
| 2022-11-03 | 46.19 | $357.50 | 52723 |
| 2022-11-02 | 48.00 | $366.00 | 34033 |
| 2022-11-01 | 50.18 | $376.00 | 23481 |
| 2022-10-31 | 48.86 | $370.00 | 18469 |
| 2022-10-28 | 47.53 | $364.00 | 33050 |
| 2022-10-27 | 54.60 | $395.50 | 70757 |
| 2022-10-26 | 42.94 | $350.00 | 32134 |
| 2022-10-25 | 32.86 | $322.00 | 56758 |
| 2022-10-24 | 36.35 | $338.00 | 22153 |
| 2022-10-21 | 32.97 | $330.00 | 4813 |
| 2022-10-20 | 28.93 | $321.00 | 66795 |
| 2022-10-19 | 30.58 | $329.50 | 8260 |
| 2022-10-18 | 30.68 | $330.00 | 54443 |
| 2022-10-17 | 30.68 | $330.00 | 30573 |
| 2022-10-14 | 30.28 | $329.00 | 40862 |
| 2022-10-13 | 25.34 | $317.00 | 51132 |
| 2022-10-12 | 25.77 | $320.00 | 111080 |
| 2022-10-11 | 27.25 | $330.00 | 41990 |
| 2022-10-10 | 30.21 | $348.00 | 2071 |
| 2022-10-07 | 27.72 | $342.00 | 4767 |
| 2022-10-06 | 26.90 | $340.00 | 68058 |
| 2022-10-05 | 29.28 | $355.00 | 7972 |
| 2022-10-04 | 28.88 | $354.00 | 29285 |
| 2022-10-03 | 28.50 | $353.00 | 8840 |
| 2022-09-30 | 25.45 | $345.00 | 35734 |
| 2022-09-29 | 23.51 | $340.00 | 27825 |
| 2022-09-28 | 26.45 | $362.50 | 87940 |
| 2022-09-27 | 29.14 | $380.00 | 32139 |
| 2022-09-26 | 30.85 | $390.00 | 24437 |
| 2022-09-23 | 31.73 | $395.00 | 25705 |
| 2022-09-22 | 33.55 | $405.00 | 36725 |
| 2022-09-21 | 36.76 | $421.00 | 16214 |
| 2022-09-20 | 39.21 | $432.00 | 12603 |
| 2022-09-16 | 40.49 | $437.50 | 13431 |
| 2022-09-15 | 37.86 | $430.00 | 29187 |
| 2022-09-14 | 38.07 | $431.00 | 16279 |
| 2022-09-13 | 45.35 | $461.00 | 22171 |
| 2022-09-12 | 47.96 | $470.00 | 60130 |
| 2022-09-09 | 47.32 | $468.00 | 11180 |
| 2022-09-08 | 42.98 | $455.00 | 28965 |
| 2022-09-07 | 39.33 | $445.00 | 23175 |
| 2022-09-06 | 36.64 | $438.00 | 10752 |
| 2022-09-05 | 31.47 | $425.50 | 21594 |
| 2022-09-02 | 31.26 | $425.00 | 18151 |
| 2022-09-01 | 33.75 | $437.50 | 18430 |
| 2022-08-31 | 36.52 | $450.00 | 47104 |
| 2022-08-30 | 37.69 | $455.00 | 13873 |
| 2022-08-26 | 38.88 | $460.00 | 40769 |
| 2022-08-25 | 38.88 | $460.00 | 19211 |
| 2022-08-24 | 38.88 | $460.00 | 10815 |
| 2022-08-23 | 43.58 | $480.00 | 9340 |
| 2022-08-22 | 46.24 | $490.00 | 33945 |
| 2022-08-19 | 42.93 | $480.00 | 22664 |
| 2022-08-18 | 47.98 | $498.00 | 21084 |
| 2022-08-17 | 48.28 | $499.00 | 7505 |
| 2022-08-16 | 46.86 | $494.50 | 8160 |
| 2022-08-15 | 46.08 | $492.00 | 43431 |
| 2022-08-12 | 46.08 | $492.00 | 11978 |
| 2022-08-11 | 50.94 | $510.00 | 15835 |
| 2022-08-10 | 45.48 | $492.00 | 30061 |
| 2022-08-09 | 50.52 | $509.00 | 21679 |
| 2022-08-08 | 52.14 | $514.00 | 13236 |
| 2022-08-05 | 52.46 | $515.00 | 14780 |
| 2022-08-04 | 52.46 | $515.00 | 2824 |
| 2022-08-03 | 48.78 | $502.00 | 11130 |
| 2022-08-02 | 52.33 | $514.00 | 19449 |
| 2022-08-01 | 54.86 | $522.00 | 3547 |
| 2022-07-29 | 55.50 | $524.00 | 15700 |
| 2022-07-28 | 56.12 | $526.00 | 58734 |
| 2022-07-27 | 56.72 | $528.00 | 113023 |
| 2022-07-26 | 55.36 | $522.00 | 5401 |
| 2022-07-25 | 55.36 | $522.00 | 76596 |
| 2022-07-22 | 51.45 | $505.00 | 30987 |
| 2022-07-21 | 48.02 | $491.50 | 32123 |
| 2022-07-20 | 44.42 | $478.50 | 11328 |
| 2022-07-19 | 44.54 | $479.00 | 14879 |
| 2022-07-18 | 44.13 | $477.50 | 26089 |
| 2022-07-15 | 42.41 | $471.00 | 9883 |
| 2022-07-14 | 38.53 | $457.00 | 29073 |
| 2022-07-13 | 35.58 | $447.00 | 11596 |
| 2022-07-12 | 33.46 | $440.00 | 34497 |
| 2022-07-11 | 33.46 | $440.00 | 41801 |
| 2022-07-08 | 33.46 | $440.00 | 27791 |
| 2022-07-07 | 32.79 | $437.50 | 35209 |
| 2022-07-06 | 35.17 | $455.00 | 18372 |
| 2022-07-05 | 31.09 | $440.00 | 44625 |
| 2022-07-04 | 36.21 | $475.50 | 42292 |
| 2022-07-01 | 39.04 | $492.00 | 11409 |
| 2022-06-30 | 43.35 | $514.00 | 12118 |
| 2022-06-29 | 39.92 | $502.00 | 17993 |
| 2022-06-28 | 41.51 | $510.00 | 199763 |
| 2022-06-27 | 41.90 | $512.00 | 17748 |
| 2022-06-24 | 43.08 | $518.00 | 8114 |
| 2022-06-23 | 41.79 | $513.00 | 25822 |
| 2022-06-22 | 41.54 | $512.00 | 35971 |
| 2022-06-21 | 42.95 | $520.00 | 12071 |
| 2022-06-20 | 42.01 | $516.00 | 14958 |
| 2022-06-17 | 42.68 | $520.00 | 20209 |
| 2022-06-16 | 43.16 | $523.00 | 14410 |
| 2022-06-15 | 47.83 | $550.00 | 16549 |
| 2022-06-14 | 45.77 | $540.00 | 36972 |
| 2022-06-13 | 43.65 | $530.00 | 43728 |
| 2022-06-10 | 47.15 | $550.00 | 36183 |
| 2022-06-09 | 55.13 | $588.00 | 33821 |
| 2022-06-08 | 50.06 | $564.00 | 7498 |
| 2022-06-07 | 48.68 | $558.00 | 9047 |
| 2022-06-06 | 46.82 | $550.00 | 22608 |
| 2022-06-01 | 49.37 | $562.00 | 15306 |
| 2022-05-31 | 46.61 | $550.00 | 3404 |
| 2022-05-30 | 48.71 | $560.00 | 26851 |
| 2022-05-27 | 47.82 | $556.00 | 6259 |
| 2022-05-26 | 48.22 | $558.00 | 12627 |
| 2022-05-25 | 47.80 | $556.00 | 32077 |
| 2022-05-24 | 47.80 | $556.00 | 5673 |
| 2022-05-23 | 51.92 | $578.00 | 17084 |
| 2022-05-20 | 50.82 | $572.00 | 13193 |
| 2022-05-19 | 50.10 | $568.00 | 30351 |
| 2022-05-18 | 52.29 | $580.00 | 18476 |
| 2022-05-17 | 46.77 | $550.00 | 37625 |
| 2022-05-16 | 50.87 | $572.00 | 15496 |
| 2022-05-13 | 52.05 | $578.00 | 5540 |
| 2022-05-12 | 50.22 | $568.00 | 59602 |
| 2022-05-11 | 47.56 | $554.00 | 50646 |
| 2022-05-10 | 41.15 | $524.00 | 63816 |
| 2022-05-09 | 44.60 | $544.00 | 73115 |
| 2022-05-06 | 55.70 | $594.00 | 242171 |
| 2022-05-05 | 59.05 | $606.00 | 32879 |
| 2022-05-04 | 58.25 | $602.00 | 101499 |
| 2022-05-03 | 55.81 | $590.00 | 107087 |
| 2022-04-29 | 56.33 | $592.00 | 23406 |
| 2022-04-28 | 55.54 | $588.00 | 58183 |
| 2022-04-27 | 55.54 | $588.00 | 26388 |
| 2022-04-26 | 56.46 | $592.00 | 25064 |
| 2022-04-25 | 54.30 | $580.00 | 70636 |
| 2022-04-22 | 56.52 | $590.00 | 85454 |
| 2022-04-21 | 56.18 | $588.00 | 89438 |
| 2022-04-20 | 59.28 | $602.00 | 16171 |
| 2022-04-19 | 58.02 | $594.00 | 23323 |
| 2022-04-14 | 61.63 | $610.00 | 15761 |
| 2022-04-13 | 59.22 | $594.00 | 5813 |
| 2022-04-12 | 61.99 | $606.00 | 20775 |
| 2022-04-11 | 61.99 | $606.00 | 139622 |
| 2022-04-08 | 59.72 | $590.00 | 58604 |
| 2022-04-07 | 62.38 | $602.00 | 96250 |
| 2022-04-06 | 64.18 | $610.00 | 51313 |
| 2022-04-05 | 60.06 | $580.00 | 38843 |
| 2022-04-04 | 67.43 | $610.00 | 72607 |
| 2022-04-01 | 65.27 | $594.00 | 40260 |
| 2022-03-31 | 61.98 | $572.00 | 35056 |
| 2022-03-30 | 63.01 | $576.00 | 29329 |
| 2022-03-29 | 63.77 | $579.00 | 53210 |
| 2022-03-28 | 63.35 | $576.00 | 41572 |
| 2022-03-25 | 61.67 | $564.00 | 74768 |
| 2022-03-24 | 63.04 | $570.00 | 35408 |
| 2022-03-23 | 59.32 | $544.00 | 11607 |
| 2022-03-22 | 59.76 | $546.00 | 59296 |
| 2022-03-21 | 64.29 | $566.00 | 32017 |
| 2022-03-18 | 60.60 | $540.00 | 128090 |
| 2022-03-17 | 59.37 | $532.00 | 44268 |
| 2022-03-16 | 60.72 | $538.00 | 58045 |
| 2022-03-15 | 58.95 | $526.00 | 202945 |
| 2022-03-14 | 50.47 | $478.00 | 23243 |
| 2022-03-11 | 52.18 | $486.00 | 16991 |
| 2022-03-10 | 52.49 | $487.50 | 24185 |
| 2022-03-09 | 46.89 | $460.00 | 30048 |
| 2022-03-08 | 46.45 | $458.00 | 43372 |
| 2022-03-07 | 41.29 | $435.50 | 71180 |
| 2022-03-04 | 45.86 | $460.00 | 96780 |
| 2022-03-03 | 50.40 | $481.00 | 11469 |
| 2022-03-02 | 60.41 | $518.00 | 35713 |
| 2022-03-01 | 57.37 | $504.00 | 15756 |
| 2022-02-28 | 56.92 | $502.00 | 18096 |
| 2022-02-25 | 58.08 | $506.00 | 46225 |
| 2022-02-24 | 59.24 | $510.00 | 53919 |
| 2022-02-23 | 60.66 | $515.00 | 26093 |
| 2022-02-22 | 60.11 | $512.00 | 37420 |
| 2022-02-21 | 62.89 | $522.00 | 67039 |
| 2022-02-18 | 58.12 | $496.00 | 31094 |
| 2022-02-17 | 61.59 | $508.00 | 37235 |
| 2022-02-16 | 59.07 | $495.00 | 8302 |
| 2022-02-15 | 58.68 | $493.00 | 19100 |
| 2022-02-14 | 58.10 | $490.00 | 42342 |
| 2022-02-11 | 62.52 | $506.00 | 70709 |
| 2022-02-10 | 60.56 | $495.00 | 35681 |
| 2022-02-09 | 61.82 | $499.50 | 39929 |
| 2022-02-08 | 60.16 | $490.00 | 60402 |
| 2022-02-07 | 57.97 | $478.00 | 32906 |
| 2022-02-04 | 56.45 | $470.00 | 18025 |
| 2022-02-03 | 59.92 | $483.50 | 61298 |
| 2022-02-02 | 60.97 | $487.50 | 50708 |
| 2022-02-01 | 61.62 | $490.00 | 65062 |
| 2022-01-31 | 64.73 | $502.00 | 166756 |
| 2022-01-28 | 72.90 | $530.00 | 412623 |
| 2022-01-27 | 69.80 | $506.00 | 65617 |
| 2022-01-26 | 66.28 | $483.00 | 305590 |
| 2022-01-25 | 48.42 | $411.00 | 44708 |
| 2022-01-24 | 50.91 | $418.00 | 175752 |
| 2022-01-21 | 43.85 | $400.00 | 28029 |
| 2022-01-20 | 43.85 | $400.00 | 55008 |
| 2022-01-19 | 48.77 | $414.00 | 19054 |
| 2022-01-18 | 48.77 | $414.00 | 23880 |
| 2022-01-17 | 48.77 | $414.00 | 14951 |
| 2022-01-14 | 48.77 | $414.00 | 28716 |
| 2022-01-13 | 50.25 | $418.50 | 21595 |
| 2022-01-12 | 47.03 | $409.00 | 8463 |
| 2022-01-11 | 47.65 | $411.00 | 23318 |
| 2022-01-10 | 45.97 | $406.00 | 26322 |
| 2022-01-07 | 47.87 | $412.50 | 35605 |
| 2022-01-06 | 43.62 | $400.00 | 12184 |
| 2022-01-05 | 46.81 | $411.00 | 6728 |
| 2022-01-04 | 47.25 | $412.50 | 19552 |
| 2021-12-31 | 45.94 | $408.50 | 5402 |
| 2021-12-30 | 46.35 | $410.00 | 24467 |
| 2021-12-29 | 43.81 | $402.00 | 18718 |
| 2021-12-24 | 42.18 | $397.00 | 14839 |
| 2021-12-23 | 41.21 | $394.00 | 27287 |
| 2021-12-22 | 40.26 | $391.00 | 14304 |
| 2021-12-21 | 42.21 | $400.00 | 65340 |
| 2021-12-20 | 42.21 | $400.00 | 11892 |
| 2021-12-17 | 44.36 | $410.00 | 60824 |
| 2021-12-16 | 38.23 | $389.50 | 11865 |
| 2021-12-15 | 35.42 | $381.00 | 39424 |
| 2021-12-14 | 35.26 | $380.50 | 65485 |
| 2021-12-13 | 40.33 | $406.50 | 22301 |
| 2021-12-10 | 41.08 | $410.00 | 36169 |
| 2021-12-09 | 42.26 | $415.50 | 70451 |
| 2021-12-08 | 39.40 | $406.00 | 158520 |
| 2021-12-07 | 44.98 | $431.00 | 11408 |
| 2021-12-06 | 45.59 | $433.50 | 16658 |
| 2021-12-03 | 45.94 | $435.00 | 4247 |
| 2021-12-02 | 45.94 | $435.00 | 47211 |
| 2021-12-01 | 43.69 | $426.50 | 19466 |
| 2021-11-30 | 43.30 | $425.00 | 36563 |
| 2021-11-29 | 42.53 | $422.00 | 31989 |
| 2021-11-26 | 40.48 | $414.00 | 112685 |
| 2021-11-25 | 45.47 | $440.00 | 35169 |
| 2021-11-24 | 49.01 | $456.00 | 14568 |
| 2021-11-23 | 46.28 | $445.00 | 35887 |
| 2021-11-22 | 55.20 | $480.00 | 18687 |
| 2021-11-19 | 50.83 | $463.00 | 16510 |
| 2021-11-18 | 52.84 | $470.00 | 24091 |
| 2021-11-17 | 53.13 | $471.00 | 18077 |
| 2021-11-16 | 54.24 | $475.00 | 39662 |
| 2021-11-15 | 56.79 | $484.00 | 70624 |
| 2021-11-12 | 51.50 | $462.00 | 50302 |
| 2021-11-11 | 56.92 | $480.00 | 35242 |
| 2021-11-10 | 51.84 | $461.00 | 30846 |
| 2021-11-09 | 51.84 | $461.00 | 34215 |
| 2021-11-08 | 48.98 | $451.00 | 27763 |
| 2021-11-05 | 48.69 | $450.00 | 11349 |
| 2021-11-04 | 47.70 | $446.50 | 13580 |
| 2021-11-03 | 46.44 | $442.00 | 14379 |
| 2021-11-02 | 46.44 | $442.00 | 45998 |
| 2021-11-01 | 45.39 | $438.00 | 43182 |
| 2021-10-29 | 40.38 | $420.00 | 26020 |
| 2021-10-28 | 39.20 | $416.00 | 39112 |
| 2021-10-27 | 41.13 | $426.00 | 31763 |
| 2021-10-26 | 43.68 | $438.50 | 47683 |
| 2021-10-25 | 43.55 | $438.00 | 25040 |
| 2021-10-22 | 44.45 | $442.50 | 20881 |
| 2021-10-21 | 46.58 | $453.00 | 55852 |
| 2021-10-20 | 52.76 | $480.00 | 59381 |
| 2021-10-19 | 49.96 | $468.00 | 14587 |
| 2021-10-18 | 48.51 | $462.00 | 57294 |
| 2021-10-15 | 42.72 | $440.00 | 84635 |
| 2021-10-14 | 36.56 | $420.00 | 122455 |
| 2021-10-13 | 32.41 | $408.00 | 70443 |
| 2021-10-12 | 32.92 | $411.00 | 39909 |
| 2021-10-11 | 33.25 | $413.00 | 27331 |
| 2021-10-08 | 35.46 | $426.00 | 337921 |
| 2021-10-07 | 33.53 | $420.00 | 77770 |
| 2021-10-06 | 35.02 | $429.00 | 122104 |
| 2021-10-05 | 28.64 | $410.00 | 156269 |
| 2021-10-04 | 29.96 | $419.00 | 90656 |
| 2021-10-01 | 31.34 | $428.00 | 83295 |
| 2021-09-30 | 32.94 | $438.00 | 96913 |
| 2021-09-29 | 34.62 | $448.00 | 39087 |
| 2021-09-28 | 34.95 | $450.00 | 22553 |
| 2021-09-27 | 36.13 | $457.00 | 143524 |
| 2021-09-24 | 38.78 | $472.00 | 44473 |
| 2021-09-23 | 40.28 | $480.00 | 37757 |
| 2021-09-22 | 38.00 | $472.00 | 30124 |
| 2021-09-21 | 35.98 | $465.00 | 143029 |
| 2021-09-20 | 38.18 | $478.00 | 324914 |
| 2021-09-17 | 46.49 | $518.00 | 18314 |
| 2021-09-16 | 45.94 | $516.00 | 59020 |
| 2021-09-15 | 56.62 | $554.00 | 28817 |
| 2021-09-14 | 55.85 | $551.00 | 49480 |
| 2021-09-13 | 57.47 | $556.00 | 36383 |
| 2021-09-10 | 58.76 | $560.00 | 50535 |
| 2021-09-09 | 61.38 | $568.00 | 40529 |
| 2021-09-08 | 56.80 | $548.00 | 35659 |
| 2021-09-07 | 59.83 | $557.00 | 28574 |
| 2021-09-06 | 58.67 | $552.00 | 7957 |
| 2021-09-03 | 56.77 | $544.00 | 41807 |
| 2021-09-02 | 57.39 | $546.00 | 19659 |
| 2021-09-01 | 61.26 | $558.00 | 75743 |
| 2021-08-31 | 56.64 | $538.00 | 21716 |
| 2021-08-27 | 58.29 | $543.00 | 8851 |
| 2021-08-26 | 62.81 | $556.00 | 81670 |
| 2021-08-25 | 62.39 | $554.00 | 20709 |
| 2021-08-24 | 61.55 | $550.00 | 54717 |
| 2021-08-23 | 58.47 | $536.00 | 65512 |
| 2021-08-20 | 60.44 | $542.00 | 35910 |
| 2021-08-19 | 63.85 | $552.00 | 18798 |
| 2021-08-18 | 64.19 | $553.00 | 189085 |
| 2021-08-17 | 66.57 | $560.00 | 11194 |
| 2021-08-16 | 67.94 | $564.00 | 33862 |
| 2021-08-13 | 66.97 | $558.00 | 24465 |
| 2021-08-12 | 67.62 | $560.00 | 104300 |
| 2021-08-11 | 69.21 | $565.00 | 53375 |
| 2021-08-10 | 68.21 | $558.00 | 53159 |
| 2021-08-09 | 71.33 | $568.00 | 134079 |
| 2021-08-06 | 68.90 | $550.00 | 144158 |
| 2021-08-05 | 64.63 | $523.00 | 26300 |
| 2021-08-04 | 66.89 | $530.00 | 25245 |
| 2021-08-03 | 66.89 | $530.00 | 33698 |
| 2021-08-02 | 65.49 | $521.00 | 78744 |
| 2021-07-30 | 66.68 | $525.00 | 139496 |
| 2021-07-29 | 62.64 | $500.00 | 125840 |
| 2021-07-28 | 60.64 | $489.00 | 172369 |
| 2021-07-27 | 58.54 | $478.00 | 100498 |
| 2021-07-26 | 60.49 | $485.00 | 36877 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.67
2026-07-24
Close Price
$806.67
Vol: 692
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -46.67 | $806.67 | 692 |
| 2026-07-23 | -50.00 | $808.00 | 15618 |
| 2026-07-22 | -100.00 | $780.00 | 21225 |
| 2026-07-21 | -100.00 | $780.00 | 16616 |
| 2026-07-20 | -76.67 | $794.00 | 20467 |
| 2026-07-17 | -70.81 | $800.00 | 8474 |
| 2026-07-16 | -53.11 | $810.00 | 8739 |
| 2026-07-15 | -84.97 | $792.00 | 29837 |
| 2026-07-14 | -76.92 | $800.00 | 16254 |
| 2026-07-13 | -65.38 | $806.00 | 38775 |
| 2026-07-10 | -59.38 | $802.00 | 5344 |
| 2026-07-09 | -62.50 | $800.00 | 16961 |
| 2026-07-08 | -56.41 | $796.00 | 8347 |
| 2026-07-07 | -64.10 | $790.00 | 11678 |
| 2026-07-06 | -43.59 | $806.00 | 12219 |
| 2026-07-03 | -28.21 | $818.00 | 9551 |
| 2026-07-02 | -38.46 | $810.00 | 15865 |
| 2026-07-01 | -23.08 | $822.00 | 9161 |
| 2026-06-30 | -33.33 | $814.00 | 15406 |
| 2026-06-29 | -25.64 | $820.00 | 22149 |
| 2026-06-26 | -5.13 | $836.00 | 131649 |
| 2026-06-25 | -41.03 | $808.00 | 24401 |
| 2026-06-24 | -20.51 | $824.00 | 40787 |
| 2026-06-23 | -33.33 | $814.00 | 16251 |
| 2026-06-22 | -58.97 | $794.00 | 20489 |
| 2026-06-19 | -64.10 | $790.00 | 13369 |
| 2026-06-18 | -58.97 | $794.00 | 21285 |
| 2026-06-17 | -51.28 | $800.00 | 29373 |
| 2026-06-16 | -35.90 | $812.00 | 26970 |
| 2026-06-15 | -41.03 | $808.00 | 33749 |
| 2026-06-12 | -56.41 | $796.00 | 21315 |
| 2026-06-11 | -56.41 | $796.00 | 11148 |
| 2026-06-10 | -69.44 | $790.00 | 22368 |
| 2026-06-09 | -90.00 | $786.00 | 27698 |
| 2026-06-08 | -93.33 | $784.00 | 28267 |
| 2026-06-05 | -76.67 | $794.00 | 28528 |
| 2026-06-04 | -80.00 | $792.00 | 46172 |
| 2026-06-03 | -73.53 | $790.00 | 41804 |
| 2026-06-02 | -29.41 | $820.00 | 13542 |
| 2026-06-01 | -64.71 | $796.00 | 15829 |
| 2026-05-29 | -71.79 | $794.00 | 29157 |
| 2026-05-28 | -43.59 | $816.00 | 14855 |
| 2026-05-27 | -71.79 | $794.00 | 30929 |
| 2026-05-26 | -56.41 | $806.00 | 29298 |
| 2026-05-22 | -69.23 | $796.00 | 8701 |
| 2026-05-21 | -76.92 | $790.00 | 26819 |
| 2026-05-20 | -66.67 | $798.00 | 36183 |
| 2026-05-19 | -46.15 | $814.00 | 21887 |
| 2026-05-18 | -41.03 | $818.00 | 21453 |
| 2026-05-15 | -37.50 | $820.00 | 22994 |
| 2026-05-14 | -57.50 | $804.00 | 33872 |
| 2026-05-13 | -42.50 | $816.00 | 41186 |
| 2026-05-12 | -45.00 | $814.00 | 27404 |
| 2026-05-11 | -35.00 | $822.00 | 57969 |
| 2026-05-08 | -47.50 | $812.00 | 16845 |
| 2026-05-07 | -14.63 | $838.00 | 33926 |
| 2026-05-06 | -31.82 | $822.00 | 100307 |
| 2026-05-05 | -41.82 | $804.00 | 44254 |
| 2026-05-01 | -52.73 | $792.00 | 25876 |
| 2026-04-30 | -49.15 | $792.00 | 2.4M |
| 2026-04-29 | -4.08 | $826.00 | 18354 |
| 2026-04-28 | -24.49 | $806.00 | 34904 |
| 2026-04-27 | -28.57 | $802.00 | 27831 |
| 2026-04-24 | -32.76 | $792.00 | 22602 |
| 2026-04-23 | -10.29 | $812.00 | 24698 |
| 2026-04-22 | -1.55 | $816.00 | 27711 |
| 2026-04-21 | -12.99 | $798.00 | 34770 |
| 2026-04-20 | -11.69 | $800.00 | 71242 |
| 2026-04-17 | -17.33 | $788.00 | 47243 |
| 2026-04-16 | -23.29 | $776.00 | 29074 |
| 2026-04-15 | -10.96 | $794.00 | 18275 |
| 2026-04-14 | -8.22 | $798.00 | 38561 |
| 2026-04-13 | -15.07 | $788.00 | 54664 |
| 2026-04-10 | -9.59 | $796.00 | 36389 |
| 2026-04-09 | -13.70 | $790.00 | 24018 |
| 2026-04-08 | -10.96 | $794.00 | 58738 |
| 2026-04-07 | -20.00 | $768.00 | 55596 |
| 2026-04-02 | -31.82 | $754.00 | 22617 |
| 2026-04-01 | -37.88 | $746.00 | 43826 |
| 2026-03-31 | -42.42 | $740.00 | 29144 |
| 2026-03-30 | -42.42 | $740.00 | 63287 |
| 2026-03-27 | -38.27 | $764.00 | 40634 |
| 2026-03-26 | -69.88 | $714.00 | 44598 |
| 2026-03-25 | -60.24 | $730.00 | 70226 |
| 2026-03-24 | -84.34 | $690.00 | 37992 |
| 2026-03-23 | -67.47 | $718.00 | 67758 |
| 2026-03-20 | -80.53 | $710.00 | 36831 |
| 2026-03-19 | -72.88 | $744.00 | 83354 |
| 2026-03-18 | -59.32 | $760.00 | 40404 |
| 2026-03-17 | -55.93 | $764.00 | 12979 |
| 2026-03-16 | -64.41 | $754.00 | 77048 |
| 2026-03-13 | -50.85 | $770.00 | 26449 |
| 2026-03-12 | -45.76 | $776.00 | 24177 |
| 2026-03-11 | -40.68 | $782.00 | 41388 |
| 2026-03-10 | -47.46 | $774.00 | 30784 |
| 2026-03-09 | -83.05 | $732.00 | 75282 |
| 2026-03-06 | -67.63 | $760.00 | 52623 |
| 2026-03-05 | -63.83 | $770.00 | 37060 |
| 2026-03-04 | -85.11 | $750.00 | 80141 |
| 2026-03-03 | -95.65 | $742.00 | 73575 |
| 2026-03-02 | -22.22 | $806.00 | 41927 |
| 2026-02-27 | -23.33 | $802.00 | 49274 |
| 2026-02-26 | -18.18 | $800.00 | 32723 |
| 2026-02-25 | -20.00 | $794.00 | 38427 |
| 2026-02-24 | -11.94 | $804.00 | 115811 |
| 2026-02-23 | -15.56 | $792.00 | 17662 |
| 2026-02-20 | -22.22 | $780.00 | 38611 |
| 2026-02-19 | -22.22 | $780.00 | 23073 |
| 2026-02-18 | -14.44 | $794.00 | 21712 |
| 2026-02-17 | -19.57 | $784.00 | 26172 |
| 2026-02-16 | -18.28 | $786.00 | 20441 |
| 2026-02-13 | -13.98 | $794.00 | 41807 |
| 2026-02-12 | -13.83 | $794.00 | 61851 |
| 2026-02-11 | -18.18 | $784.00 | 55689 |
| 2026-02-10 | -12.12 | $796.00 | 50875 |
| 2026-02-09 | -4.53 | $806.00 | 67638 |
| 2026-02-06 | -3.37 | $794.00 | 74474 |
| 2026-02-05 | -4.60 | $788.00 | 58586 |
| 2026-02-04 | -6.76 | $760.00 | 28244 |
| 2026-02-03 | -10.81 | $754.00 | 52604 |
| 2026-02-02 | -17.57 | $744.00 | 115264 |
| 2026-01-30 | -13.51 | $750.00 | 117503 |
| 2026-01-29 | -7.81 | $740.00 | 222209 |
| 2026-01-28 | -17.92 | $714.00 | 105717 |
| 2026-01-27 | -17.24 | $670.00 | 44927 |
| 2026-01-26 | -20.69 | $668.00 | 60297 |
| 2026-01-23 | -37.93 | $658.00 | 33551 |
| 2026-01-22 | -10.34 | $674.00 | 37362 |
| 2026-01-21 | -34.48 | $660.00 | 45287 |
| 2026-01-20 | -24.14 | $666.00 | 41447 |
| 2026-01-19 | -27.59 | $664.00 | 38449 |
| 2026-01-16 | -27.59 | $664.00 | 55172 |
| 2026-01-15 | -24.14 | $666.00 | 76602 |
| 2026-01-14 | -51.72 | $650.00 | 39018 |
| 2026-01-13 | -51.72 | $650.00 | 29732 |
| 2026-01-12 | -73.33 | $646.00 | 33298 |
| 2026-01-09 | -50.00 | $660.00 | 23771 |
| 2026-01-08 | -60.00 | $654.00 | 72250 |
| 2026-01-07 | -69.23 | $654.00 | 28266 |
| 2026-01-06 | -38.46 | $670.00 | 34403 |
| 2026-01-05 | -53.85 | $662.00 | 38065 |
| 2026-01-02 | -61.54 | $658.00 | 20699 |
| 2025-12-31 | -69.23 | $654.00 | 10525 |
| 2025-12-30 | -68.97 | $656.00 | 25881 |
| 2025-12-29 | -41.38 | $672.00 | 15738 |
| 2025-12-24 | -68.97 | $656.00 | 5453 |
| 2025-12-23 | -40.48 | $662.00 | 12188 |
| 2025-12-22 | -30.95 | $670.00 | 36609 |
| 2025-12-19 | -33.33 | $668.00 | 30044 |
| 2025-12-18 | -52.38 | $652.00 | 25765 |
| 2025-12-17 | -42.86 | $660.00 | 19820 |
| 2025-12-16 | -52.38 | $652.00 | 31161 |
| 2025-12-15 | -33.33 | $668.00 | 26515 |
| 2025-12-12 | -35.71 | $666.00 | 43776 |
| 2025-12-11 | -47.62 | $656.00 | 73451 |
| 2025-12-10 | -38.10 | $664.00 | 20703 |
| 2025-12-09 | -52.38 | $652.00 | 18609 |
| 2025-12-08 | -47.62 | $656.00 | 22398 |
| 2025-12-05 | -57.14 | $648.00 | 34184 |
| 2025-12-04 | -47.62 | $656.00 | 39241 |
| 2025-12-03 | -59.52 | $646.00 | 44928 |
| 2025-12-02 | -54.76 | $650.00 | 22472 |
| 2025-12-01 | -57.14 | $648.00 | 135278 |
| 2025-11-28 | -45.24 | $658.00 | 34835 |
| 2025-11-27 | -45.24 | $658.00 | 29407 |
| 2025-11-26 | -21.21 | $664.00 | 65232 |
| 2025-11-25 | -70.91 | $620.00 | 29067 |
| 2025-11-24 | -74.55 | $616.00 | 23213 |
| 2025-11-21 | -52.73 | $640.00 | 24644 |
| 2025-11-20 | -61.82 | $630.00 | 43958 |
| 2025-11-19 | -61.82 | $630.00 | 15861 |
| 2025-11-18 | -56.36 | $636.00 | 39310 |
| 2025-11-17 | -34.55 | $660.00 | 24502 |
| 2025-11-14 | -25.45 | $670.00 | 9736 |
| 2025-11-13 | -43.64 | $650.00 | 31288 |
| 2025-11-12 | -34.55 | $660.00 | 24062 |
| 2025-11-11 | -30.91 | $664.00 | 42489 |
| 2025-11-10 | -45.45 | $648.00 | 32515 |
| 2025-11-07 | -62.30 | $634.00 | 23939 |
| 2025-11-06 | -70.00 | $630.00 | 14795 |
| 2025-11-05 | -55.71 | $650.00 | 93185 |
| 2025-11-04 | -51.43 | $656.00 | 32175 |
| 2025-11-03 | -47.14 | $662.00 | 22087 |
| 2025-10-31 | -51.43 | $656.00 | 25790 |
| 2025-10-30 | -64.29 | $638.00 | 40326 |
| 2025-10-29 | -50.00 | $658.00 | 105244 |
| 2025-10-28 | -45.61 | $676.00 | 20765 |
| 2025-10-27 | -50.88 | $670.00 | 23102 |
| 2025-10-24 | -49.12 | $672.00 | 22033 |
| 2025-10-23 | -66.67 | $656.00 | 27618 |
| 2025-10-22 | -68.49 | $660.00 | 128334 |
| 2025-10-21 | -70.51 | $660.00 | 30658 |
| 2025-10-20 | -69.23 | $662.00 | 41343 |
| 2025-10-17 | -71.79 | $658.00 | 16669 |
| 2025-10-16 | -66.67 | $666.00 | 58547 |
| 2025-10-15 | -82.05 | $642.00 | 108555 |
| 2025-10-14 | -75.00 | $674.00 | 62607 |
| 2025-10-13 | -91.37 | $680.00 | 58544 |
| 2025-10-10 | -72.09 | $700.00 | 46056 |
| 2025-10-09 | -63.85 | $708.00 | 156196 |
| 2025-10-08 | -43.25 | $728.00 | 18769 |
| 2025-10-07 | -53.55 | $718.00 | 253246 |
| 2025-10-06 | -61.79 | $710.00 | 27742 |
| 2025-10-03 | -59.73 | $712.00 | 21946 |
| 2025-10-02 | -55.61 | $716.00 | 12126 |
| 2025-10-01 | -61.79 | $710.00 | 8475 |
| 2025-09-30 | -61.79 | $710.00 | 29964 |
| 2025-09-29 | -65.43 | $712.00 | 35909 |
| 2025-09-26 | -77.81 | $698.00 | 69867 |
| 2025-09-25 | -81.53 | $710.00 | 36923 |
| 2025-09-24 | -23.60 | $764.00 | 13771 |
| 2025-09-23 | -23.60 | $764.00 | 27830 |
| 2025-09-22 | -17.16 | $770.00 | 21070 |
| 2025-09-19 | -23.60 | $764.00 | 100711 |
| 2025-09-18 | -34.33 | $754.00 | 14954 |
| 2025-09-17 | -32.18 | $756.00 | 22916 |
| 2025-09-16 | -72.95 | $718.00 | 20742 |
| 2025-09-15 | -64.36 | $726.00 | 18846 |
| 2025-09-12 | -60.07 | $730.00 | 19365 |
| 2025-09-11 | -76.12 | $716.00 | 8276 |
| 2025-09-10 | -76.03 | $718.00 | 21563 |
| 2025-09-09 | -77.93 | $716.00 | 12296 |
| 2025-09-08 | -77.93 | $716.00 | 17939 |
| 2025-09-05 | -74.13 | $720.00 | 7209 |
| 2025-09-04 | -74.13 | $720.00 | 16358 |
| 2025-09-03 | -70.33 | $724.00 | 36656 |
| 2025-09-02 | -100.00 | $706.00 | 89417 |
| 2025-09-01 | -55.48 | $758.00 | 13925 |
| 2025-08-29 | -32.56 | $770.00 | 15015 |
| 2025-08-28 | -44.19 | $760.00 | 20963 |
| 2025-08-27 | -40.30 | $750.00 | 13183 |
| 2025-08-26 | -18.47 | $776.00 | 130450 |
| 2025-08-22 | -35.26 | $756.00 | 7487 |
| 2025-08-21 | -25.19 | $768.00 | 15014 |
| 2025-08-20 | -36.94 | $754.00 | 14497 |
| 2025-08-19 | -18.47 | $776.00 | 5894 |
| 2025-08-18 | -35.26 | $756.00 | 19442 |
| 2025-08-15 | -31.91 | $760.00 | 264273 |
| 2025-08-14 | -31.91 | $760.00 | 19693 |
| 2025-08-13 | -26.87 | $766.00 | 51652 |
| 2025-08-12 | -7.20 | $782.00 | 219948 |
| 2025-08-11 | -6.59 | $764.00 | 41170 |
| 2025-08-08 | 0.00 | $770.00 | 46651 |
| 2025-08-07 | -8.78 | $762.00 | 34001 |
| 2025-08-06 | -10.98 | $760.00 | 13803 |
| 2025-08-05 | -19.76 | $752.00 | 45232 |
| 2025-08-04 | -19.76 | $752.00 | 32977 |
| 2025-08-01 | -35.13 | $738.00 | 38272 |
| 2025-07-31 | -26.34 | $746.00 | 25051 |
| 2025-07-30 | -57.08 | $718.00 | 81904 |
| 2025-07-29 | -99.86 | $726.00 | 62809 |
| 2025-07-28 | -40.00 | $754.00 | 22501 |
| 2025-07-25 | -51.27 | $744.00 | 27103 |
| 2025-07-24 | -29.29 | $750.00 | 16267 |
| 2025-07-23 | -32.18 | $748.00 | 10653 |
| 2025-07-22 | -22.23 | $748.00 | 36766 |
| 2025-07-21 | -13.78 | $754.00 | 23982 |
| 2025-07-18 | -12.09 | $756.00 | 14410 |
| 2025-07-17 | -15.21 | $752.00 | 9228 |
| 2025-07-16 | -15.21 | $752.00 | 34108 |
| 2025-07-15 | -10.22 | $758.00 | 21672 |
| 2025-07-14 | -8.56 | $760.00 | 36183 |
| 2025-07-11 | -10.22 | $758.00 | 31646 |
| 2025-07-10 | -11.89 | $756.00 | 61852 |
| 2025-07-09 | -13.55 | $754.00 | 56078 |
| 2025-07-08 | -13.55 | $754.00 | 18124 |
| 2025-07-07 | -16.87 | $750.00 | 40942 |
| 2025-07-04 | -16.87 | $750.00 | 26843 |
| 2025-07-03 | -15.21 | $752.00 | 14563 |
| 2025-07-02 | -18.54 | $748.00 | 18353 |
| 2025-07-01 | -23.52 | $742.00 | 51329 |
| 2025-06-30 | -18.54 | $748.00 | 116847 |
| 2025-06-27 | -24.44 | $718.00 | 34405 |
| 2025-06-26 | -40.00 | $704.00 | 46024 |
| 2025-06-25 | -19.51 | $716.00 | 147465 |
| 2025-06-24 | -6.25 | $680.00 | 24729 |
| 2025-06-23 | -44.94 | $662.00 | 6198 |
| 2025-06-20 | -66.80 | $654.00 | 16587 |
| 2025-06-19 | -49.28 | $660.00 | 17632 |
| 2025-06-18 | -20.25 | $674.00 | 7442 |
| 2025-06-17 | -34.60 | $664.00 | 19370 |
| 2025-06-16 | -37.14 | $660.00 | 27319 |
| 2025-06-13 | -30.05 | $664.00 | 9618 |
| 2025-06-12 | -9.33 | $680.00 | 6044 |
| 2025-06-11 | -31.92 | $660.00 | 8496 |
| 2025-06-10 | -28.90 | $662.00 | 20332 |
| 2025-06-09 | -6.72 | $680.00 | 15178 |
| 2025-06-06 | -5.66 | $680.00 | 9350 |
| 2025-06-05 | -15.09 | $668.00 | 17093 |
| 2025-06-04 | -19.81 | $662.00 | 7637 |
| 2025-06-03 | -15.09 | $668.00 | 19640 |
| 2025-06-02 | -24.53 | $656.00 | 12531 |
| 2025-05-30 | -5.66 | $680.00 | 172008 |
| 2025-05-29 | -19.81 | $662.00 | 18462 |
| 2025-05-28 | -19.81 | $662.00 | 44544 |
| 2025-05-27 | -23.08 | $656.00 | 64041 |
| 2025-05-23 | -27.11 | $650.00 | 27161 |
| 2025-05-22 | 0.00 | $680.00 | 24901 |
| 2025-05-21 | 0.00 | $650.00 | 84152 |
| 2025-05-20 | 0.00 | $650.00 | 13914 |
| 2025-05-19 | -15.56 | $626.00 | 51590 |
| 2025-05-16 | -13.95 | $624.00 | 19699 |
| 2025-05-15 | -20.00 | $614.00 | 10297 |
| 2025-05-14 | -22.50 | $612.00 | 8049 |
| 2025-05-13 | -2.50 | $628.00 | 5508 |
| 2025-05-12 | -2.50 | $628.00 | 25697 |
| 2025-05-09 | -35.14 | $594.00 | 68165 |
| 2025-05-08 | -51.78 | $572.00 | 30037 |
| 2025-05-07 | -35.59 | $570.00 | 84006 |
| 2025-05-06 | -32.74 | $574.00 | 17373 |
| 2025-05-02 | -33.23 | $584.00 | 22375 |
| 2025-05-01 | -33.63 | $590.00 | 16319 |
| 2025-04-30 | -21.62 | $610.00 | 29261 |
| 2025-04-29 | -44.09 | $586.00 | 12133 |
| 2025-04-28 | -47.24 | $580.00 | 33014 |
| 2025-04-25 | -55.64 | $564.00 | 54591 |
| 2025-04-24 | -52.49 | $570.00 | 36586 |
| 2025-04-23 | -55.64 | $564.00 | 14375 |
| 2025-04-22 | -51.44 | $572.00 | 25893 |
| 2025-04-17 | -37.80 | $598.00 | 25592 |
| 2025-04-16 | -56.69 | $562.00 | 12518 |
| 2025-04-15 | -46.82 | $584.00 | 31695 |
| 2025-04-14 | -50.89 | $576.00 | 10793 |
| 2025-04-11 | -41.73 | $594.00 | 15884 |
| 2025-04-10 | -50.89 | $576.00 | 64054 |
| 2025-04-09 | -65.14 | $548.00 | 55715 |
| 2025-04-08 | -49.87 | $578.00 | 76680 |
| 2025-04-07 | -79.39 | $520.00 | 139006 |
| 2025-04-04 | -76.62 | $558.00 | 84496 |
| 2025-04-03 | -89.58 | $590.00 | 27094 |
| 2025-04-02 | -84.85 | $620.00 | 7457 |
| 2025-04-01 | -93.94 | $614.00 | 8781 |
| 2025-03-31 | -100.00 | $610.00 | 37692 |
| 2025-03-28 | -100.00 | $630.00 | 15308 |
| 2025-03-27 | -88.24 | $638.00 | 9381 |
| 2025-03-26 | -82.86 | $642.00 | 38297 |
| 2025-03-25 | -74.29 | $648.00 | 70550 |
| 2025-03-24 | -85.71 | $640.00 | 22079 |
| 2025-03-21 | -91.43 | $636.00 | 181283 |
| 2025-03-20 | -68.57 | $652.00 | 21751 |
| 2025-03-19 | -34.29 | $676.00 | 14407 |
| 2025-03-18 | -57.78 | $668.00 | 39550 |
| 2025-03-17 | -77.78 | $650.00 | 18995 |
| 2025-03-14 | -75.56 | $652.00 | 18371 |
| 2025-03-13 | -88.89 | $640.00 | 30250 |
| 2025-03-12 | -88.89 | $640.00 | 14653 |
| 2025-03-11 | -91.11 | $638.00 | 13586 |
| 2025-03-10 | -77.78 | $650.00 | 17278 |
| 2025-03-07 | -83.33 | $650.00 | 31967 |
| 2025-03-06 | -80.95 | $652.00 | 13577 |
| 2025-03-05 | -91.30 | $636.00 | 17852 |
| 2025-03-04 | -70.00 | $650.00 | 39603 |
| 2025-03-03 | -74.00 | $646.00 | 24840 |
| 2025-02-28 | -62.75 | $656.00 | 25211 |
| 2025-02-27 | -45.10 | $674.00 | 17434 |
| 2025-02-26 | -39.22 | $680.00 | 29368 |
| 2025-02-25 | -30.30 | $680.00 | 54495 |
| 2025-02-24 | -26.09 | $684.00 | 50814 |
| 2025-02-21 | -36.23 | $670.00 | 33690 |
| 2025-02-20 | -26.09 | $684.00 | 11745 |
| 2025-02-19 | -28.99 | $680.00 | 69825 |
| 2025-02-18 | -3.51 | $686.00 | 29612 |
| 2025-02-17 | -24.56 | $662.00 | 49050 |
| 2025-02-14 | -15.79 | $672.00 | 79858 |
| 2025-02-13 | -29.82 | $656.00 | 53093 |
| 2025-02-12 | -35.09 | $650.00 | 37279 |
| 2025-02-11 | -29.82 | $656.00 | 51387 |
| 2025-02-10 | -14.04 | $674.00 | 81860 |
| 2025-02-07 | -17.02 | $650.00 | 56055 |
| 2025-02-06 | -22.53 | $644.00 | 11075 |
| 2025-02-05 | -41.90 | $626.00 | 11586 |
| 2025-02-04 | -37.59 | $630.00 | 17743 |
| 2025-02-03 | -43.12 | $624.00 | 31816 |
| 2025-01-31 | -28.38 | $638.00 | 443734 |
| 2025-01-30 | -17.84 | $648.00 | 74802 |
| 2025-01-29 | -27.33 | $620.00 | 151535 |
| 2025-01-28 | -50.00 | $590.00 | 64176 |
| 2025-01-27 | -25.00 | $600.00 | 13964 |
| 2025-01-24 | -35.00 | $596.00 | 1452 |
| 2025-01-23 | -25.00 | $600.00 | 20305 |
| 2025-01-22 | -45.00 | $592.00 | 7039 |
| 2025-01-21 | -25.00 | $600.00 | 14236 |
| 2025-01-20 | -5.00 | $608.00 | 39267 |
| 2025-01-17 | 0.00 | $610.00 | 8806 |
| 2025-01-16 | -50.00 | $590.00 | 18315 |
| 2025-01-15 | -45.00 | $592.00 | 31828 |
| 2025-01-14 | -25.00 | $600.00 | 10619 |
| 2025-01-13 | -45.00 | $592.00 | 46139 |
| 2025-01-10 | -75.00 | $580.00 | 4753 |
| 2025-01-09 | -41.67 | $590.00 | 3218 |
| 2025-01-08 | -16.67 | $600.00 | 20857 |
| 2025-01-07 | -10.00 | $604.00 | 30109 |
| 2025-01-06 | -46.67 | $582.00 | 17068 |
| 2025-01-03 | -60.00 | $574.00 | 974 |
| 2025-01-02 | -33.33 | $590.00 | 4471 |
| 2024-12-31 | -53.73 | $574.00 | 910 |
| 2024-12-30 | -42.86 | $580.00 | 6276 |
| 2024-12-27 | -42.86 | $580.00 | 3334 |
| 2024-12-24 | -28.57 | $590.00 | 7230 |
| 2024-12-23 | -42.86 | $580.00 | 12619 |
| 2024-12-20 | -48.57 | $576.00 | 15123 |
| 2024-12-19 | -37.14 | $584.00 | 28823 |
| 2024-12-18 | -8.57 | $604.00 | 29795 |
| 2024-12-17 | -28.57 | $590.00 | 15127 |
| 2024-12-16 | -28.57 | $590.00 | 38863 |
| 2024-12-13 | -28.57 | $590.00 | 26030 |
| 2024-12-12 | -2.86 | $608.00 | 35607 |
| 2024-12-11 | -22.86 | $594.00 | 68481 |
| 2024-12-10 | -30.30 | $586.00 | 77867 |
| 2024-12-09 | -25.93 | $580.00 | 2091 |
| 2024-12-06 | -81.48 | $550.00 | 14847 |
| 2024-12-05 | -81.48 | $550.00 | 4768 |
| 2024-12-04 | -74.07 | $554.00 | 7909 |
| 2024-12-03 | -81.48 | $550.00 | 9920 |
| 2024-12-02 | -66.67 | $558.00 | 26385 |
| 2024-11-29 | -93.33 | $544.00 | 14597 |
| 2024-11-28 | -83.71 | $556.00 | 4176 |
| 2024-11-27 | -80.00 | $552.00 | 12975 |
| 2024-11-26 | -45.87 | $550.00 | 28558 |
| 2024-11-25 | -36.70 | $560.00 | 31266 |
| 2024-11-22 | -25.23 | $572.00 | 16234 |
| 2024-11-21 | -32.14 | $564.00 | 12340 |
| 2024-11-20 | -33.93 | $562.00 | 9680 |
| 2024-11-19 | -25.00 | $572.00 | 10863 |
| 2024-11-18 | -10.71 | $588.00 | 46702 |
| 2024-11-15 | -25.00 | $572.00 | 42667 |
| 2024-11-14 | -8.93 | $590.00 | 26801 |
| 2024-11-13 | -35.71 | $560.00 | 12968 |
| 2024-11-12 | -35.71 | $560.00 | 5767 |
| 2024-11-11 | -26.79 | $570.00 | 20509 |
| 2024-11-08 | -10.71 | $588.00 | 37576 |
| 2024-11-07 | -32.14 | $564.00 | 23583 |
| 2024-11-06 | -26.79 | $570.00 | 23872 |
| 2024-11-05 | -39.29 | $556.00 | 26346 |
| 2024-11-04 | -26.79 | $570.00 | 33142 |
| 2024-11-01 | -19.61 | $570.00 | 8738 |
| 2024-10-31 | -30.23 | $548.00 | 25845 |
| 2024-10-30 | -23.26 | $554.00 | 62398 |
| 2024-10-29 | -63.89 | $514.00 | 50886 |
| 2024-10-28 | -76.09 | $510.00 | 33772 |
| 2024-10-25 | -80.43 | $506.00 | 45192 |
| 2024-10-24 | -88.53 | $500.00 | 29669 |
| 2024-10-23 | -70.82 | $516.00 | 51200 |
| 2024-10-22 | -85.42 | $514.00 | 52297 |
| 2024-10-21 | -62.50 | $536.00 | 8258 |
| 2024-10-18 | -70.83 | $528.00 | 11966 |
| 2024-10-17 | -72.22 | $530.00 | 7262 |
| 2024-10-16 | -62.96 | $540.00 | 34562 |
| 2024-10-15 | -81.48 | $520.00 | 54026 |
| 2024-10-14 | -75.93 | $526.00 | 2425 |
| 2024-10-11 | -57.41 | $546.00 | 12834 |
| 2024-10-10 | -81.82 | $520.00 | 19246 |
| 2024-10-09 | -72.73 | $530.00 | 7700 |
| 2024-10-08 | -67.27 | $536.00 | 93967 |
| 2024-10-07 | -87.27 | $514.00 | 79717 |
| 2024-10-04 | -100.00 | $530.00 | 17357 |
| 2024-10-03 | -98.73 | $532.00 | 47163 |
| 2024-10-02 | -100.00 | $540.00 | 22318 |
| 2024-10-01 | -100.00 | $546.00 | 77933 |
| 2024-09-30 | -64.52 | $570.00 | 20562 |
| 2024-09-27 | -100.00 | $550.00 | 36825 |
| 2024-09-26 | -72.41 | $568.00 | 26262 |
| 2024-09-25 | -91.67 | $574.00 | 32089 |
| 2024-09-24 | -70.83 | $584.00 | 96128 |
| 2024-09-23 | -65.52 | $590.00 | 29608 |
| 2024-09-20 | -83.97 | $580.00 | 25434 |
| 2024-09-19 | -91.67 | $584.00 | 12277 |
| 2024-09-18 | -95.83 | $582.00 | 18857 |
| 2024-09-17 | -79.17 | $590.00 | 23311 |
| 2024-09-16 | -85.42 | $587.00 | 5594 |
| 2024-09-13 | -79.17 | $590.00 | 29779 |
| 2024-09-12 | -70.83 | $594.00 | 9872 |
| 2024-09-11 | -79.17 | $590.00 | 13882 |
| 2024-09-10 | -58.33 | $600.00 | 25275 |
| 2024-09-09 | -50.00 | $604.00 | 14500 |
| 2024-09-06 | -68.00 | $596.00 | 38082 |
| 2024-09-05 | -72.00 | $594.00 | 17664 |
| 2024-09-04 | -66.12 | $590.00 | 11926 |
| 2024-09-03 | -38.18 | $594.00 | 1678 |
| 2024-09-02 | -38.18 | $594.00 | 160147 |
| 2024-08-30 | -42.42 | $590.00 | 26491 |
| 2024-08-29 | -40.30 | $592.00 | 53198 |
| 2024-08-28 | -46.66 | $586.00 | 34597 |
| 2024-08-27 | -23.33 | $608.00 | 20485 |
| 2024-08-23 | -21.21 | $610.00 | 17047 |
| 2024-08-22 | -25.45 | $606.00 | 8241 |
| 2024-08-21 | -31.81 | $600.00 | 121704 |
| 2024-08-20 | -29.69 | $602.00 | 24346 |
| 2024-08-19 | -8.48 | $622.00 | 16150 |
| 2024-08-16 | -12.73 | $618.00 | 15496 |
| 2024-08-15 | -23.33 | $608.00 | 29051 |
| 2024-08-14 | -10.60 | $620.00 | 19663 |
| 2024-08-13 | -21.21 | $610.00 | 25888 |
| 2024-08-12 | -31.81 | $600.00 | 88683 |
| 2024-08-09 | -14.85 | $616.00 | 53851 |
| 2024-08-08 | -11.86 | $610.00 | 57237 |
| 2024-08-07 | -16.15 | $598.00 | 93738 |
| 2024-08-06 | -14.71 | $590.00 | 109162 |
| 2024-08-05 | -88.24 | $540.00 | 48880 |
| 2024-08-02 | -31.58 | $576.00 | 53199 |
| 2024-08-01 | -3.41 | $592.00 | 11213 |
| 2024-07-31 | -21.21 | $576.00 | 6197 |
| 2024-07-30 | -21.21 | $576.00 | 18284 |
| 2024-07-29 | -39.39 | $564.00 | 12024 |
| 2024-07-26 | -18.18 | $578.00 | 8956 |
| 2024-07-25 | -24.24 | $574.00 | 9609 |
| 2024-07-24 | -33.33 | $568.00 | 7981 |
| 2024-07-23 | -12.12 | $582.00 | 28645 |
| 2024-07-22 | 0.00 | $590.00 | 26192 |
| 2024-07-19 | -20.83 | $560.00 | 74557 |
| 2024-07-18 | -20.83 | $560.00 | 11164 |
| 2024-07-17 | -31.25 | $555.00 | 30726 |
| 2024-07-16 | -31.25 | $555.00 | 16859 |
| 2024-07-15 | -62.50 | $540.00 | 15046 |
| 2024-07-12 | 0.00 | $570.00 | 23445 |
| 2024-07-11 | -32.23 | $550.00 | 18577 |
| 2024-07-10 | -21.74 | $550.00 | 20693 |
| 2024-07-09 | -17.39 | $552.00 | 22017 |
| 2024-07-08 | -26.09 | $548.00 | 19311 |
| 2024-07-05 | -69.88 | $530.00 | 26970 |
| 2024-07-04 | -75.86 | $528.00 | 5411 |
| 2024-07-03 | -54.15 | $546.00 | 12831 |
| 2024-07-02 | -62.75 | $540.00 | 580 |
| 2024-07-01 | -74.21 | $532.00 | 7422 |
| 2024-06-28 | -71.35 | $534.00 | 24554 |
| 2024-06-27 | -67.05 | $537.00 | 3802 |
| 2024-06-26 | -77.08 | $530.00 | 7224 |
| 2024-06-25 | -71.35 | $534.00 | 15563 |
| 2024-06-24 | -62.75 | $540.00 | 18714 |
| 2024-06-21 | -77.08 | $530.00 | 12552 |
| 2024-06-20 | -75.64 | $531.00 | 7128 |
| 2024-06-19 | -68.48 | $536.00 | 40675 |
| 2024-06-18 | -77.08 | $530.00 | 10583 |
| 2024-06-17 | -77.08 | $530.00 | 11839 |
| 2024-06-14 | -82.81 | $526.00 | 36125 |
| 2024-06-13 | -72.12 | $545.00 | 8879 |
| 2024-06-12 | -72.12 | $545.00 | 14958 |
| 2024-06-11 | -81.41 | $540.00 | 29414 |
| 2024-06-10 | -70.26 | $546.00 | 6730 |
| 2024-06-07 | -62.83 | $550.00 | 15808 |
| 2024-06-06 | -33.09 | $566.00 | 20751 |
| 2024-06-05 | -40.00 | $560.00 | 39353 |
| 2024-06-04 | -27.43 | $568.00 | 18059 |
| 2024-06-03 | -34.48 | $568.00 | 37108 |
| 2024-05-31 | -50.00 | $560.00 | 19094 |
| 2024-05-30 | -23.33 | $576.00 | 18602 |
| 2024-05-29 | -50.00 | $560.00 | 18645 |
| 2024-05-28 | -43.33 | $564.00 | 24833 |
| 2024-05-24 | -80.00 | $542.00 | 52000 |
| 2024-05-23 | -80.00 | $542.00 | 11486 |
| 2024-05-22 | -70.00 | $548.00 | 28224 |
| 2024-05-21 | -84.21 | $542.00 | 20398 |
| 2024-05-20 | -84.19 | $544.00 | 21910 |
| 2024-05-17 | -73.21 | $550.00 | 60912 |
| 2024-05-16 | -76.00 | $552.00 | 25838 |
| 2024-05-15 | -56.00 | $562.00 | 19073 |
| 2024-05-14 | -72.00 | $554.00 | 12803 |
| 2024-05-13 | -36.00 | $572.00 | 14695 |
| 2024-05-10 | -56.00 | $562.00 | 28302 |
| 2024-05-09 | -32.00 | $574.00 | 21638 |
| 2024-05-08 | -72.00 | $554.00 | 21885 |
| 2024-05-07 | -57.69 | $560.00 | 26138 |
| 2024-05-03 | -34.48 | $570.00 | 20800 |
| 2024-05-02 | -23.53 | $574.00 | 17786 |
| 2024-04-30 | -14.29 | $572.00 | 31419 |
| 2024-04-29 | -25.71 | $562.00 | 11372 |
| 2024-04-26 | -22.73 | $562.00 | 27304 |
| 2024-04-25 | -18.81 | $562.00 | 18640 |
| 2024-04-24 | -1.79 | $580.00 | 34284 |
| 2024-04-23 | -16.36 | $562.00 | 26946 |
| 2024-04-22 | -17.73 | $560.00 | 22245 |
| 2024-04-19 | -25.05 | $552.00 | 9067 |
| 2024-04-18 | -17.73 | $560.00 | 58525 |
| 2024-04-17 | -15.90 | $562.00 | 14100 |
| 2024-04-16 | -25.05 | $552.00 | 57983 |
| 2024-04-15 | -6.76 | $572.00 | 30887 |
| 2024-04-12 | -17.73 | $560.00 | 18769 |
| 2024-04-11 | -2.00 | $568.00 | 26158 |
| 2024-04-10 | -16.00 | $554.00 | 16296 |
| 2024-04-09 | -15.00 | $555.00 | 40370 |
| 2024-04-08 | -14.93 | $554.00 | 77342 |
| 2024-04-05 | 0.00 | $560.00 | 51596 |
| 2024-04-04 | -9.52 | $546.00 | 76585 |
| 2024-04-03 | -2.86 | $538.00 | 46330 |
| 2024-04-02 | -8.57 | $534.00 | 239728 |
| 2024-03-28 | -60.00 | $498.00 | 181174 |
| 2024-03-27 | -74.29 | $488.00 | 53196 |
| 2024-03-26 | -95.71 | $473.00 | 45231 |
| 2024-03-25 | -93.10 | $486.00 | 15802 |
| 2024-03-22 | -86.21 | $490.00 | 96225 |
| 2024-03-21 | -68.42 | $514.00 | 15150 |
| 2024-03-20 | -46.67 | $526.00 | 13829 |
| 2024-03-19 | -80.00 | $516.00 | 8128 |
| 2024-03-18 | -42.89 | $526.00 | 56610 |
| 2024-03-15 | -60.00 | $510.00 | 12962 |
| 2024-03-14 | -60.00 | $510.00 | 16114 |
| 2024-03-13 | -40.00 | $520.00 | 199697 |
| 2024-03-12 | -36.00 | $522.00 | 45751 |
| 2024-03-11 | -24.00 | $528.00 | 43640 |
| 2024-03-08 | -32.00 | $524.00 | 25831 |
| 2024-03-07 | -32.91 | $520.00 | 32831 |
| 2024-03-06 | -24.68 | $525.00 | 23358 |
| 2024-03-05 | -39.49 | $516.00 | 14753 |
| 2024-03-04 | -33.33 | $516.00 | 214544 |
| 2024-03-01 | -30.01 | $518.00 | 25603 |
| 2024-02-29 | -27.21 | $520.00 | 21358 |
| 2024-02-28 | -32.81 | $516.00 | 11830 |
| 2024-02-27 | -29.51 | $516.00 | 17706 |
| 2024-02-26 | -29.51 | $516.00 | 197691 |
| 2024-02-23 | -12.90 | $514.00 | 9147 |
| 2024-02-22 | -7.04 | $515.00 | 13309 |
| 2024-02-21 | -8.04 | $514.00 | 26775 |
| 2024-02-20 | -5.13 | $516.00 | 21576 |
| 2024-02-19 | 0.00 | $520.00 | 37240 |
| 2024-02-16 | -21.87 | $494.00 | 31727 |
| 2024-02-15 | -21.03 | $495.00 | 11231 |
| 2024-02-14 | -11.78 | $506.00 | 52979 |
| 2024-02-13 | -10.52 | $507.50 | 33992 |
| 2024-02-12 | -3.37 | $516.00 | 33247 |
| 2024-02-09 | 0.00 | $510.00 | 99448 |
| 2024-02-08 | -3.67 | $506.00 | 103626 |
| 2024-02-07 | -2.75 | $493.00 | 110222 |
| 2024-02-06 | 0.00 | $490.00 | 26741 |
| 2024-02-05 | -9.00 | $482.00 | 33086 |
| 2024-02-02 | 0.00 | $490.00 | 279812 |
| 2024-02-01 | -12.08 | $477.00 | 13915 |
| 2024-01-31 | -7.42 | $476.00 | 500769 |
| 2024-01-30 | -12.05 | $470.50 | 22017 |
| 2024-01-29 | -12.68 | $470.00 | 34733 |
| 2024-01-26 | -15.21 | $468.00 | 180131 |
| 2024-01-25 | -13.07 | $461.00 | 131832 |
| 2024-01-24 | -34.19 | $430.00 | 758680 |
| 2024-01-23 | -79.60 | $405.00 | 61157 |
| 2024-01-22 | -67.65 | $402.00 | 141912 |
| 2024-01-19 | -69.18 | $410.00 | 49517 |
| 2024-01-18 | -79.37 | $404.00 | 17563 |
| 2024-01-17 | -78.13 | $405.00 | 31506 |
| 2024-01-16 | -66.67 | $414.00 | 248573 |
| 2024-01-15 | -76.81 | $407.00 | 11109 |
| 2024-01-12 | -76.81 | $407.00 | 32375 |
| 2024-01-11 | -79.71 | $405.00 | 24757 |
| 2024-01-10 | -82.61 | $403.00 | 22959 |
| 2024-01-09 | -79.71 | $405.00 | 13084 |
| 2024-01-08 | -81.16 | $404.00 | 40882 |
| 2024-01-05 | -65.22 | $415.00 | 30802 |
| 2024-01-04 | -78.26 | $406.00 | 50833 |
| 2024-01-03 | -68.12 | $413.00 | 121770 |
| 2024-01-02 | -79.73 | $406.00 | 54594 |
| 2023-12-29 | -67.57 | $415.00 | 27115 |
| 2023-12-28 | -67.53 | $416.00 | 9804 |
| 2023-12-27 | -69.62 | $415.00 | 76650 |
| 2023-12-22 | -75.95 | $410.00 | 401792 |
| 2023-12-21 | -69.62 | $415.00 | 308577 |
| 2023-12-20 | -100.00 | $435.00 | 24726 |
| 2023-12-19 | -74.29 | $444.00 | 19886 |
| 2023-12-18 | -85.71 | $440.00 | 5827 |
| 2023-12-15 | -20.41 | $460.00 | 13810 |
| 2023-12-14 | -55.10 | $443.00 | 72851 |
| 2023-12-13 | -65.31 | $438.00 | 31869 |
| 2023-12-12 | -51.02 | $445.00 | 7816 |
| 2023-12-11 | -36.73 | $452.00 | 7326 |
| 2023-12-08 | -42.37 | $445.00 | 19871 |
| 2023-12-07 | -55.93 | $437.00 | 15224 |
| 2023-12-06 | -33.90 | $450.00 | 7652 |
| 2023-12-05 | -43.33 | $444.00 | 16589 |
| 2023-12-04 | -50.00 | $440.00 | 86470 |
| 2023-12-01 | -28.33 | $453.00 | 14848 |
| 2023-11-30 | -16.67 | $460.00 | 18553 |
| 2023-11-29 | -15.00 | $461.00 | 15507 |
| 2023-11-28 | -13.33 | $462.00 | 50774 |
| 2023-11-27 | -29.69 | $451.00 | 17142 |
| 2023-11-24 | -14.81 | $452.00 | 19371 |
| 2023-11-23 | 0.00 | $460.00 | 1562 |
| 2023-11-22 | -12.96 | $453.00 | 4422 |
| 2023-11-21 | -14.93 | $450.00 | 41730 |
| 2023-11-20 | -3.51 | $448.00 | 56468 |
| 2023-11-17 | -3.33 | $448.00 | 19748 |
| 2023-11-16 | -6.78 | $445.00 | 41561 |
| 2023-11-15 | -20.34 | $437.00 | 12563 |
| 2023-11-14 | -15.25 | $440.00 | 15217 |
| 2023-11-13 | -6.00 | $437.00 | 29422 |
| 2023-11-10 | -20.00 | $430.00 | 7376 |
| 2023-11-09 | -38.42 | $420.50 | 6862 |
| 2023-11-08 | -43.35 | $418.00 | 47780 |
| 2023-11-07 | -19.70 | $430.00 | 24965 |
| 2023-11-06 | -17.73 | $431.00 | 14986 |
| 2023-11-03 | 0.00 | $440.00 | 1542 |
| 2023-11-02 | -12.06 | $433.00 | 15640 |
| 2023-11-01 | -28.14 | $425.00 | 32337 |
| 2023-10-31 | -10.44 | $427.50 | 17653 |
| 2023-10-30 | -62.19 | $407.00 | 11971 |
| 2023-10-27 | -46.64 | $419.00 | 13146 |
| 2023-10-26 | -46.64 | $419.00 | 15957 |
| 2023-10-25 | -30.49 | $428.00 | 43304 |
| 2023-10-24 | -79.82 | $400.50 | 22241 |
| 2023-10-23 | -92.02 | $394.50 | 39405 |
| 2023-10-20 | -88.97 | $396.50 | 11303 |
| 2023-10-19 | -90.42 | $396.00 | 6547 |
| 2023-10-18 | -78.55 | $405.50 | 6706 |
| 2023-10-17 | -69.62 | $415.00 | 5873 |
| 2023-10-16 | -79.06 | $407.00 | 26809 |
| 2023-10-13 | -82.01 | $404.50 | 44373 |
| 2023-10-12 | -89.19 | $408.00 | 28097 |
| 2023-10-11 | -69.59 | $422.50 | 18725 |
| 2023-10-10 | -70.89 | $423.00 | 6323 |
| 2023-10-09 | -76.58 | $418.50 | 23960 |
| 2023-10-06 | -70.24 | $425.00 | 90079 |
| 2023-10-05 | -87.41 | $415.00 | 13670 |
| 2023-10-04 | -82.34 | $419.00 | 25771 |
| 2023-10-03 | -90.58 | $412.50 | 43583 |
| 2023-10-02 | -81.45 | $433.50 | 7509 |
| 2023-09-29 | -71.77 | $439.50 | 14002 |
| 2023-09-28 | -74.19 | $438.00 | 17906 |
| 2023-09-27 | -79.03 | $435.00 | 20601 |
| 2023-09-26 | -93.55 | $426.00 | 49673 |
| 2023-09-25 | -70.65 | $451.50 | 40121 |
| 2023-09-22 | -71.59 | $452.50 | 7956 |
| 2023-09-21 | -76.32 | $455.00 | 7755 |
| 2023-09-20 | -42.42 | $470.00 | 33402 |
| 2023-09-19 | -42.42 | $470.00 | 20371 |
| 2023-09-18 | -62.07 | $466.00 | 42028 |
| 2023-09-15 | -68.97 | $464.00 | 82602 |
| 2023-09-14 | -60.00 | $467.00 | 17936 |
| 2023-09-13 | -51.67 | $469.50 | 7961 |
| 2023-09-12 | -37.29 | $474.00 | 25264 |
| 2023-09-11 | -30.37 | $479.00 | 28865 |
| 2023-09-08 | -50.00 | $472.50 | 7362 |
| 2023-09-07 | -42.86 | $475.00 | 39725 |
| 2023-09-06 | -49.17 | $472.50 | 34708 |
| 2023-09-05 | -38.89 | $469.00 | 14033 |
| 2023-09-04 | -31.25 | $470.00 | 23085 |
| 2023-09-01 | -38.28 | $465.50 | 4119 |
| 2023-08-31 | -23.44 | $475.00 | 11609 |
| 2023-08-30 | -42.19 | $463.00 | 9661 |
| 2023-08-29 | -17.19 | $479.00 | 23888 |
| 2023-08-25 | -43.75 | $462.00 | 100700 |
| 2023-08-24 | -35.16 | $467.50 | 17759 |
| 2023-08-23 | -35.16 | $467.50 | 25989 |
| 2023-08-22 | -23.44 | $475.00 | 142398 |
| 2023-08-21 | -48.44 | $459.00 | 35466 |
| 2023-08-18 | -46.88 | $460.00 | 23331 |
| 2023-08-17 | -28.13 | $472.00 | 17172 |
| 2023-08-16 | -11.76 | $482.00 | 41999 |
| 2023-08-15 | -27.78 | $470.00 | 61866 |
| 2023-08-14 | -11.73 | $480.50 | 45838 |
| 2023-08-11 | -8.56 | $482.00 | 48083 |
| 2023-08-10 | 0.00 | $485.00 | 116363 |
| 2023-08-09 | -21.05 | $465.00 | 125649 |
| 2023-08-08 | -26.32 | $460.00 | 29641 |
| 2023-08-07 | -50.00 | $437.50 | 28584 |
| 2023-08-04 | -55.79 | $432.00 | 56358 |
| 2023-08-03 | -41.05 | $446.00 | 2474 |
| 2023-08-02 | -48.42 | $439.00 | 37422 |
| 2023-08-01 | -48.42 | $439.00 | 7794 |
| 2023-07-31 | -44.21 | $443.00 | 13040 |
| 2023-07-28 | -40.63 | $446.00 | 28636 |
| 2023-07-27 | -34.38 | $452.00 | 26238 |
| 2023-07-26 | -25.87 | $460.00 | 34843 |
| 2023-07-25 | -25.00 | $460.00 | 71330 |
| 2023-07-24 | -28.87 | $455.50 | 39045 |
| 2023-07-21 | -12.23 | $472.50 | 476649 |
| 2023-07-20 | 0.00 | $483.00 | 113060 |
| 2023-07-19 | -1.02 | $431.50 | 20510 |
| 2023-07-18 | -23.27 | $414.00 | 3214 |
| 2023-07-17 | -14.66 | $417.50 | 17178 |
| 2023-07-14 | -57.18 | $399.50 | 35975 |
| 2023-07-13 | -41.13 | $410.00 | 4204 |
| 2023-07-12 | -62.77 | $400.00 | 251440 |
| 2023-07-11 | -69.34 | $400.00 | 7780 |
| 2023-07-10 | -73.37 | $400.00 | 15173 |
| 2023-07-07 | -76.18 | $400.00 | 7659 |
| 2023-07-06 | -76.18 | $400.00 | 10542 |
| 2023-07-05 | -76.18 | $400.00 | 214 |
| 2023-07-04 | -76.18 | $400.00 | 33683 |
| 2023-07-03 | -76.18 | $400.00 | 8046 |
| 2023-06-30 | -80.33 | $397.00 | 3291 |
| 2023-06-29 | -83.80 | $394.50 | 3058 |
| 2023-06-28 | -73.97 | $400.00 | 11890 |
| 2023-06-27 | -94.13 | $383.00 | 35498 |
| 2023-06-26 | -84.98 | $390.00 | 20905 |
| 2023-06-23 | -64.94 | $405.00 | 6389 |
| 2023-06-22 | -58.44 | $410.00 | 13882 |
| 2023-06-21 | -65.58 | $404.50 | 13451 |
| 2023-06-20 | -61.04 | $408.00 | 162742 |
| 2023-06-19 | -47.40 | $418.50 | 45710 |
| 2023-06-16 | -45.45 | $420.00 | 32646 |
| 2023-06-15 | -46.10 | $419.50 | 67322 |
| 2023-06-14 | -36.36 | $427.00 | 48614 |
| 2023-06-13 | -25.97 | $435.00 | 109311 |
| 2023-06-12 | -18.83 | $440.50 | 24866 |
| 2023-06-09 | -17.64 | $440.50 | 20685 |
| 2023-06-08 | -9.03 | $443.50 | 35908 |
| 2023-06-07 | -15.71 | $407.50 | 46812 |
| 2023-06-06 | -31.25 | $400.00 | 15932 |
| 2023-06-05 | -37.50 | $398.00 | 5738 |
| 2023-06-02 | -67.19 | $388.50 | 35936 |
| 2023-06-01 | -37.50 | $398.00 | 78495 |
| 2023-05-31 | -59.49 | $394.00 | 241958 |
| 2023-05-30 | -79.86 | $386.00 | 5528 |
| 2023-05-26 | -69.80 | $390.00 | 45182 |
| 2023-05-25 | -80.40 | $387.50 | 3075 |
| 2023-05-24 | -91.14 | $384.00 | 44258 |
| 2023-05-23 | -67.03 | $400.00 | 25821 |
| 2023-05-22 | -84.62 | $392.00 | 20383 |
| 2023-05-19 | -84.78 | $392.00 | 95306 |
| 2023-05-18 | -76.54 | $396.50 | 44134 |
| 2023-05-17 | -84.70 | $392.50 | 16272 |
| 2023-05-16 | -77.00 | $396.50 | 23701 |
| 2023-05-15 | -90.00 | $390.00 | 27283 |
| 2023-05-12 | -95.00 | $387.50 | 25421 |
| 2023-05-11 | -98.79 | $390.00 | 37581 |
| 2023-05-10 | -71.11 | $403.00 | 9450 |
| 2023-05-09 | -60.00 | $408.00 | 38806 |
| 2023-05-05 | -78.89 | $399.50 | 20804 |
| 2023-05-04 | -89.47 | $401.00 | 61060 |
| 2023-05-03 | -86.84 | $402.00 | 34425 |
| 2023-05-02 | -85.20 | $408.00 | 163777 |
| 2023-04-28 | -80.47 | $409.50 | 7218 |
| 2023-04-27 | -58.57 | $414.50 | 39227 |
| 2023-04-26 | -78.08 | $407.50 | 64460 |
| 2023-04-25 | -26.88 | $424.50 | 11013 |
| 2023-04-24 | -26.36 | $424.50 | 65378 |
| 2023-04-21 | -19.81 | $426.50 | 38352 |
| 2023-04-20 | -36.12 | $419.50 | 27307 |
| 2023-04-19 | -14.84 | $428.00 | 1036 |
| 2023-04-18 | -13.35 | $428.00 | 4879 |
| 2023-04-17 | -13.35 | $428.00 | 18987 |
| 2023-04-14 | -3.81 | $433.00 | 24685 |
| 2023-04-13 | -13.35 | $428.00 | 11088 |
| 2023-04-12 | -13.35 | $428.00 | 17858 |
| 2023-04-11 | 0.00 | $435.00 | 24498 |
| 2023-04-06 | -22.24 | $421.00 | 6537 |
| 2023-04-05 | 0.00 | $432.00 | 163890 |
| 2023-04-04 | -48.63 | $416.00 | 11587 |
| 2023-04-03 | -43.64 | $420.00 | 23057 |
| 2023-03-31 | -43.64 | $420.00 | 31546 |
| 2023-03-30 | -53.72 | $414.00 | 30939 |
| 2023-03-29 | -75.91 | $400.00 | 4752 |
| 2023-03-28 | -63.49 | $409.00 | 25562 |
| 2023-03-27 | -69.01 | $405.00 | 3763 |
| 2023-03-24 | -70.39 | $404.00 | 36162 |
| 2023-03-23 | -70.39 | $404.00 | 43035 |
| 2023-03-22 | -73.84 | $401.50 | 64294 |
| 2023-03-21 | -72.46 | $402.50 | 37050 |
| 2023-03-20 | -78.67 | $398.00 | 38604 |
| 2023-03-17 | -88.03 | $392.50 | 11530 |
| 2023-03-16 | -63.38 | $410.00 | 53998 |
| 2023-03-15 | -81.54 | $402.00 | 49125 |
| 2023-03-14 | -75.00 | $410.00 | 5628 |
| 2023-03-13 | -91.67 | $400.00 | 81042 |
| 2023-03-10 | -88.00 | $411.00 | 46688 |
| 2023-03-09 | -100.00 | $411.00 | 31978 |
| 2023-03-08 | -73.86 | $422.50 | 50843 |
| 2023-03-07 | -100.00 | $430.00 | 28467 |
| 2023-03-06 | -80.94 | $435.00 | 36826 |
| 2023-03-03 | -41.12 | $447.50 | 3224 |
| 2023-03-02 | -41.12 | $447.50 | 12260 |
| 2023-03-01 | -41.12 | $447.50 | 8412 |
| 2023-02-28 | -29.35 | $450.00 | 73343 |
| 2023-02-27 | -39.00 | $446.00 | 17867 |
| 2023-02-24 | -40.91 | $445.50 | 53818 |
| 2023-02-23 | -42.81 | $445.00 | 19481 |
| 2023-02-22 | -40.91 | $445.50 | 1331 |
| 2023-02-21 | -77.50 | $443.50 | 16862 |
| 2023-02-20 | -63.33 | $452.00 | 7736 |
| 2023-02-17 | -75.83 | $444.50 | 12920 |
| 2023-02-16 | -75.00 | $445.00 | 22169 |
| 2023-02-15 | -74.17 | $445.50 | 37804 |
| 2023-02-14 | -65.38 | $447.50 | 35208 |
| 2023-02-13 | -76.92 | $440.00 | 18408 |
| 2023-02-10 | -65.63 | $440.00 | 19701 |
| 2023-02-09 | -58.51 | $440.00 | 51594 |
| 2023-02-08 | -46.43 | $450.00 | 59380 |
| 2023-02-07 | -44.11 | $452.00 | 60021 |
| 2023-02-06 | -46.43 | $450.00 | 79737 |
| 2023-02-03 | -46.43 | $450.00 | 39117 |
| 2023-02-02 | -58.04 | $440.00 | 98510 |
| 2023-02-01 | -49.91 | $447.00 | 136914 |
| 2023-01-31 | -58.04 | $440.00 | 35927 |
| 2023-01-30 | -45.79 | $446.00 | 15930 |
| 2023-01-27 | -50.00 | $438.00 | 157892 |
| 2023-01-26 | -43.58 | $442.50 | 57423 |
| 2023-01-25 | -42.20 | $444.00 | 129815 |
| 2023-01-24 | -14.49 | $440.00 | 244195 |
| 2023-01-23 | -10.71 | $442.50 | 25898 |
| 2023-01-20 | -10.71 | $442.50 | 109230 |
| 2023-01-19 | -14.29 | $440.00 | 101305 |
| 2023-01-18 | -8.57 | $444.00 | 52107 |
| 2023-01-17 | -2.83 | $431.50 | 54212 |
| 2023-01-16 | -28.03 | $422.50 | 125333 |
| 2023-01-13 | -49.17 | $410.50 | 29646 |
| 2023-01-12 | -41.67 | $415.00 | 23540 |
| 2023-01-11 | -47.69 | $409.00 | 29332 |
| 2023-01-10 | -30.77 | $420.00 | 22564 |
| 2023-01-09 | -24.62 | $424.00 | 18312 |
| 2023-01-06 | -17.93 | $423.50 | 15172 |
| 2023-01-05 | -26.56 | $414.00 | 9317 |
| 2023-01-04 | -24.51 | $416.00 | 7434 |
| 2023-01-03 | -25.03 | $415.50 | 20284 |
| 2022-12-30 | -45.45 | $395.00 | 1934 |
| 2022-12-29 | -43.43 | $397.00 | 8982 |
| 2022-12-28 | -55.56 | $385.00 | 31625 |
| 2022-12-23 | -45.45 | $395.00 | 55126 |
| 2022-12-22 | -57.58 | $383.00 | 21465 |
| 2022-12-21 | -40.40 | $400.00 | 52857 |
| 2022-12-20 | -36.00 | $404.00 | 16577 |
| 2022-12-19 | -32.50 | $407.50 | 19836 |
| 2022-12-16 | -28.85 | $410.00 | 56858 |
| 2022-12-15 | -9.09 | $430.00 | 42127 |
| 2022-12-14 | -4.55 | $435.00 | 48981 |
| 2022-12-13 | -11.18 | $420.00 | 124029 |
| 2022-12-12 | -28.77 | $377.00 | 40625 |
| 2022-12-09 | -17.10 | $380.00 | 67231 |
| 2022-12-08 | -16.67 | $380.00 | 15478 |
| 2022-12-07 | -21.74 | $375.00 | 79750 |
| 2022-12-06 | -60.03 | $347.00 | 131011 |
| 2022-12-05 | -64.73 | $345.00 | 88760 |
| 2022-12-02 | -55.33 | $349.00 | 17597 |
| 2022-12-01 | -74.14 | $341.00 | 38811 |
| 2022-11-30 | -65.91 | $345.00 | 9334 |
| 2022-11-29 | -60.82 | $355.00 | 128590 |
| 2022-11-28 | -45.14 | $365.00 | 8947 |
| 2022-11-25 | -60.82 | $355.00 | 78284 |
| 2022-11-24 | -60.82 | $355.00 | 55016 |
| 2022-11-23 | -85.33 | $341.00 | 11495 |
| 2022-11-22 | -80.67 | $344.50 | 11336 |
| 2022-11-21 | -69.54 | $344.50 | 11185 |
| 2022-11-18 | -86.21 | $330.00 | 3810 |
| 2022-11-17 | -86.21 | $330.00 | 25614 |
| 2022-11-16 | -74.44 | $338.00 | 12407 |
| 2022-11-15 | -66.11 | $345.50 | 20678 |
| 2022-11-14 | -66.11 | $345.50 | 45639 |
| 2022-11-11 | -56.03 | $354.00 | 56037 |
| 2022-11-10 | -64.95 | $342.00 | 29919 |
| 2022-11-09 | -58.76 | $348.00 | 55667 |
| 2022-11-08 | -47.76 | $357.50 | 7110 |
| 2022-11-07 | -55.30 | $350.00 | 14195 |
| 2022-11-04 | -55.30 | $350.00 | 18429 |
| 2022-11-03 | -47.76 | $357.50 | 52723 |
| 2022-11-02 | -39.22 | $366.00 | 34033 |
| 2022-11-01 | -29.16 | $376.00 | 23481 |
| 2022-10-31 | -35.19 | $370.00 | 18469 |
| 2022-10-28 | -41.23 | $364.00 | 33050 |
| 2022-10-27 | -9.55 | $395.50 | 70757 |
| 2022-10-26 | -29.94 | $350.00 | 32134 |
| 2022-10-25 | -79.55 | $322.00 | 56758 |
| 2022-10-24 | -67.04 | $338.00 | 22153 |
| 2022-10-21 | -75.19 | $330.00 | 4813 |
| 2022-10-20 | -85.88 | $321.00 | 66795 |
| 2022-10-19 | -78.64 | $329.50 | 8260 |
| 2022-10-18 | -80.82 | $330.00 | 54443 |
| 2022-10-17 | -82.34 | $330.00 | 30573 |
| 2022-10-14 | -83.06 | $329.00 | 40862 |
| 2022-10-13 | -92.01 | $317.00 | 51132 |
| 2022-10-12 | -91.67 | $320.00 | 111080 |
| 2022-10-11 | -96.75 | $330.00 | 41990 |
| 2022-10-10 | -94.24 | $348.00 | 2071 |
| 2022-10-07 | -98.56 | $342.00 | 4767 |
| 2022-10-06 | -100.00 | $340.00 | 68058 |
| 2022-10-05 | -89.21 | $355.00 | 7972 |
| 2022-10-04 | -89.93 | $354.00 | 29285 |
| 2022-10-03 | -90.65 | $353.00 | 8840 |
| 2022-09-30 | -96.40 | $345.00 | 35734 |
| 2022-09-29 | -100.00 | $340.00 | 27825 |
| 2022-09-28 | -87.51 | $362.50 | 87940 |
| 2022-09-27 | -100.00 | $380.00 | 32139 |
| 2022-09-26 | -100.00 | $390.00 | 24437 |
| 2022-09-23 | -94.38 | $395.00 | 25705 |
| 2022-09-22 | -95.14 | $405.00 | 36725 |
| 2022-09-21 | -98.57 | $421.00 | 16214 |
| 2022-09-20 | -88.20 | $432.00 | 12603 |
| 2022-09-16 | -83.98 | $437.50 | 13431 |
| 2022-09-15 | -93.20 | $430.00 | 29187 |
| 2022-09-14 | -92.02 | $431.00 | 16279 |
| 2022-09-13 | -60.79 | $461.00 | 22171 |
| 2022-09-12 | -51.19 | $470.00 | 60130 |
| 2022-09-09 | -53.33 | $468.00 | 11180 |
| 2022-09-08 | -67.19 | $455.00 | 28965 |
| 2022-09-07 | -77.86 | $445.00 | 23175 |
| 2022-09-06 | -85.32 | $438.00 | 10752 |
| 2022-09-05 | -99.46 | $425.50 | 21594 |
| 2022-09-02 | -100.00 | $425.00 | 18151 |
| 2022-09-01 | -91.48 | $437.50 | 18430 |
| 2022-08-31 | -78.17 | $450.00 | 47104 |
| 2022-08-30 | -81.62 | $455.00 | 13873 |
| 2022-08-26 | -81.61 | $460.00 | 40769 |
| 2022-08-25 | -100.00 | $460.00 | 19211 |
| 2022-08-24 | -100.00 | $460.00 | 10815 |
| 2022-08-23 | -83.40 | $480.00 | 9340 |
| 2022-08-22 | -74.14 | $490.00 | 33945 |
| 2022-08-19 | -100.00 | $480.00 | 22664 |
| 2022-08-18 | -80.00 | $498.00 | 21084 |
| 2022-08-17 | -74.05 | $499.00 | 7505 |
| 2022-08-16 | -78.74 | $494.50 | 8160 |
| 2022-08-15 | -69.64 | $492.00 | 43431 |
| 2022-08-12 | -69.64 | $492.00 | 11978 |
| 2022-08-11 | -53.57 | $510.00 | 15835 |
| 2022-08-10 | -61.42 | $492.00 | 30061 |
| 2022-08-09 | -46.21 | $509.00 | 21679 |
| 2022-08-08 | -41.48 | $514.00 | 13236 |
| 2022-08-05 | -37.16 | $515.00 | 14780 |
| 2022-08-04 | -37.16 | $515.00 | 2824 |
| 2022-08-03 | -45.95 | $502.00 | 11130 |
| 2022-08-02 | -37.84 | $514.00 | 19449 |
| 2022-08-01 | -32.43 | $522.00 | 3547 |
| 2022-07-29 | -31.08 | $524.00 | 15700 |
| 2022-07-28 | -29.73 | $526.00 | 58734 |
| 2022-07-27 | -28.38 | $528.00 | 113023 |
| 2022-07-26 | -32.43 | $522.00 | 5401 |
| 2022-07-25 | -32.43 | $522.00 | 76596 |
| 2022-07-22 | -15.74 | $505.00 | 30987 |
| 2022-07-21 | -29.80 | $491.50 | 32123 |
| 2022-07-20 | -42.93 | $478.50 | 11328 |
| 2022-07-19 | -44.66 | $479.00 | 14879 |
| 2022-07-18 | -52.16 | $477.50 | 26089 |
| 2022-07-15 | -57.76 | $471.00 | 9883 |
| 2022-07-14 | -69.83 | $457.00 | 29073 |
| 2022-07-13 | -80.16 | $447.00 | 11596 |
| 2022-07-12 | -85.94 | $440.00 | 34497 |
| 2022-07-11 | -85.94 | $440.00 | 41801 |
| 2022-07-08 | -89.63 | $440.00 | 27791 |
| 2022-07-07 | -93.87 | $437.50 | 35209 |
| 2022-07-06 | -84.76 | $455.00 | 18372 |
| 2022-07-05 | -93.90 | $440.00 | 44625 |
| 2022-07-04 | -85.53 | $475.50 | 42292 |
| 2022-07-01 | -98.08 | $492.00 | 11409 |
| 2022-06-30 | -76.92 | $514.00 | 12118 |
| 2022-06-29 | -88.46 | $502.00 | 17993 |
| 2022-06-28 | -80.77 | $510.00 | 199763 |
| 2022-06-27 | -78.85 | $512.00 | 17748 |
| 2022-06-24 | -73.08 | $518.00 | 8114 |
| 2022-06-23 | -77.88 | $513.00 | 25822 |
| 2022-06-22 | -78.85 | $512.00 | 35971 |
| 2022-06-21 | -88.10 | $520.00 | 12071 |
| 2022-06-20 | -100.00 | $516.00 | 14958 |
| 2022-06-17 | -100.00 | $520.00 | 20209 |
| 2022-06-16 | -100.00 | $523.00 | 14410 |
| 2022-06-15 | -68.75 | $550.00 | 16549 |
| 2022-06-14 | -84.38 | $540.00 | 36972 |
| 2022-06-13 | -100.00 | $530.00 | 43728 |
| 2022-06-10 | -78.57 | $550.00 | 36183 |
| 2022-06-09 | -8.82 | $588.00 | 33821 |
| 2022-06-08 | -22.22 | $564.00 | 7498 |
| 2022-06-07 | -46.81 | $558.00 | 9047 |
| 2022-06-06 | -58.00 | $550.00 | 22608 |
| 2022-06-01 | -46.00 | $562.00 | 15306 |
| 2022-05-31 | -58.00 | $550.00 | 3404 |
| 2022-05-30 | -49.02 | $560.00 | 26851 |
| 2022-05-27 | -52.94 | $556.00 | 6259 |
| 2022-05-26 | -50.98 | $558.00 | 12627 |
| 2022-05-25 | -52.94 | $556.00 | 32077 |
| 2022-05-24 | -52.94 | $556.00 | 5673 |
| 2022-05-23 | -31.37 | $578.00 | 17084 |
| 2022-05-20 | -37.25 | $572.00 | 13193 |
| 2022-05-19 | -41.18 | $568.00 | 30351 |
| 2022-05-18 | -29.41 | $580.00 | 18476 |
| 2022-05-17 | -62.50 | $550.00 | 37625 |
| 2022-05-16 | -42.86 | $572.00 | 15496 |
| 2022-05-13 | -37.50 | $578.00 | 5540 |
| 2022-05-12 | -46.43 | $568.00 | 59602 |
| 2022-05-11 | -58.93 | $554.00 | 50646 |
| 2022-05-10 | -85.71 | $524.00 | 63816 |
| 2022-05-09 | -97.44 | $544.00 | 73115 |
| 2022-05-06 | -54.17 | $594.00 | 242171 |
| 2022-05-05 | -29.17 | $606.00 | 32879 |
| 2022-05-04 | -40.24 | $602.00 | 101499 |
| 2022-05-03 | -64.14 | $590.00 | 107087 |
| 2022-04-29 | -51.89 | $592.00 | 23406 |
| 2022-04-28 | -58.76 | $588.00 | 58183 |
| 2022-04-27 | -58.76 | $588.00 | 26388 |
| 2022-04-26 | -51.89 | $592.00 | 25064 |
| 2022-04-25 | -58.27 | $580.00 | 70636 |
| 2022-04-22 | -39.17 | $590.00 | 85454 |
| 2022-04-21 | -39.68 | $588.00 | 89438 |
| 2022-04-20 | -23.43 | $602.00 | 16171 |
| 2022-04-19 | -31.26 | $594.00 | 23323 |
| 2022-04-14 | -13.23 | $610.00 | 15761 |
| 2022-04-13 | -29.91 | $594.00 | 5813 |
| 2022-04-12 | -17.18 | $606.00 | 20775 |
| 2022-04-11 | -15.85 | $606.00 | 139622 |
| 2022-04-08 | -22.33 | $590.00 | 58604 |
| 2022-04-07 | -14.01 | $602.00 | 96250 |
| 2022-04-06 | -7.71 | $610.00 | 51313 |
| 2022-04-05 | -24.65 | $580.00 | 38843 |
| 2022-04-04 | -6.74 | $610.00 | 72607 |
| 2022-04-01 | -2.27 | $594.00 | 40260 |
| 2022-03-31 | -13.71 | $572.00 | 35056 |
| 2022-03-30 | -10.40 | $576.00 | 29329 |
| 2022-03-29 | -7.60 | $579.00 | 53210 |
| 2022-03-28 | -8.55 | $576.00 | 41572 |
| 2022-03-25 | -6.54 | $564.00 | 74768 |
| 2022-03-24 | 0.00 | $570.00 | 35408 |
| 2022-03-23 | -17.45 | $544.00 | 11607 |
| 2022-03-22 | -16.11 | $546.00 | 59296 |
| 2022-03-21 | -2.68 | $566.00 | 32017 |
| 2022-03-18 | -14.39 | $540.00 | 128090 |
| 2022-03-17 | -20.14 | $532.00 | 44268 |
| 2022-03-16 | -15.83 | $538.00 | 58045 |
| 2022-03-15 | -24.46 | $526.00 | 202945 |
| 2022-03-14 | -47.82 | $478.00 | 23243 |
| 2022-03-11 | -40.50 | $486.00 | 16991 |
| 2022-03-10 | -39.12 | $487.50 | 24185 |
| 2022-03-09 | -64.30 | $460.00 | 30048 |
| 2022-03-08 | -66.13 | $458.00 | 43372 |
| 2022-03-07 | -86.73 | $435.50 | 71180 |
| 2022-03-04 | -76.17 | $460.00 | 96780 |
| 2022-03-03 | -81.74 | $481.00 | 11469 |
| 2022-03-02 | -20.32 | $518.00 | 35713 |
| 2022-03-01 | -43.56 | $504.00 | 15756 |
| 2022-02-28 | -46.88 | $502.00 | 18096 |
| 2022-02-25 | -40.24 | $506.00 | 46225 |
| 2022-02-24 | -33.60 | $510.00 | 53919 |
| 2022-02-23 | -25.30 | $515.00 | 26093 |
| 2022-02-22 | -18.18 | $512.00 | 37420 |
| 2022-02-21 | -6.85 | $522.00 | 67039 |
| 2022-02-18 | -27.20 | $496.00 | 31094 |
| 2022-02-17 | -15.17 | $508.00 | 37235 |
| 2022-02-16 | -24.14 | $495.00 | 8302 |
| 2022-02-15 | -25.52 | $493.00 | 19100 |
| 2022-02-14 | -27.59 | $490.00 | 42342 |
| 2022-02-11 | -16.55 | $506.00 | 70709 |
| 2022-02-10 | -24.14 | $495.00 | 35681 |
| 2022-02-09 | -21.03 | $499.50 | 39929 |
| 2022-02-08 | -27.59 | $490.00 | 60402 |
| 2022-02-07 | -35.86 | $478.00 | 32906 |
| 2022-02-04 | -41.38 | $470.00 | 18025 |
| 2022-02-03 | -32.07 | $483.50 | 61298 |
| 2022-02-02 | -29.31 | $487.50 | 50708 |
| 2022-02-01 | -27.59 | $490.00 | 65062 |
| 2022-01-31 | -19.31 | $502.00 | 166756 |
| 2022-01-28 | 0.00 | $530.00 | 412623 |
| 2022-01-27 | -1.64 | $506.00 | 65617 |
| 2022-01-26 | -3.40 | $483.00 | 305590 |
| 2022-01-25 | -45.83 | $411.00 | 44708 |
| 2022-01-24 | -30.90 | $418.00 | 175752 |
| 2022-01-21 | -65.91 | $400.00 | 28029 |
| 2022-01-20 | -71.01 | $400.00 | 55008 |
| 2022-01-19 | -36.73 | $414.00 | 19054 |
| 2022-01-18 | -36.73 | $414.00 | 23880 |
| 2022-01-17 | -30.61 | $414.00 | 14951 |
| 2022-01-14 | -28.85 | $414.00 | 28716 |
| 2022-01-13 | -18.75 | $418.50 | 21595 |
| 2022-01-12 | -35.71 | $409.00 | 8463 |
| 2022-01-11 | -32.14 | $411.00 | 23318 |
| 2022-01-10 | -32.65 | $406.00 | 26322 |
| 2022-01-07 | -30.88 | $412.50 | 35605 |
| 2022-01-06 | -59.70 | $400.00 | 12184 |
| 2022-01-05 | -47.22 | $411.00 | 6728 |
| 2022-01-04 | -45.14 | $412.50 | 19552 |
| 2021-12-31 | -50.69 | $408.50 | 5402 |
| 2021-12-30 | -48.61 | $410.00 | 24467 |
| 2021-12-29 | -59.72 | $402.00 | 18718 |
| 2021-12-24 | -66.67 | $397.00 | 14839 |
| 2021-12-23 | -70.83 | $394.00 | 27287 |
| 2021-12-22 | -80.22 | $391.00 | 14304 |
| 2021-12-21 | -70.33 | $400.00 | 65340 |
| 2021-12-20 | -73.00 | $400.00 | 11892 |
| 2021-12-17 | -67.54 | $410.00 | 60824 |
| 2021-12-16 | -85.53 | $389.50 | 11865 |
| 2021-12-15 | -92.98 | $381.00 | 39424 |
| 2021-12-14 | -93.42 | $380.50 | 65485 |
| 2021-12-13 | -90.07 | $406.50 | 22301 |
| 2021-12-10 | -86.46 | $410.00 | 36169 |
| 2021-12-09 | -80.73 | $415.50 | 70451 |
| 2021-12-08 | -90.63 | $406.00 | 158520 |
| 2021-12-07 | -64.58 | $431.00 | 11408 |
| 2021-12-06 | -61.98 | $433.50 | 16658 |
| 2021-12-03 | -60.42 | $435.00 | 4247 |
| 2021-12-02 | -60.42 | $435.00 | 47211 |
| 2021-12-01 | -69.27 | $426.50 | 19466 |
| 2021-11-30 | -70.83 | $425.00 | 36563 |
| 2021-11-29 | -73.96 | $422.00 | 31989 |
| 2021-11-26 | -82.29 | $414.00 | 112685 |
| 2021-11-25 | -67.11 | $440.00 | 35169 |
| 2021-11-24 | -45.12 | $456.00 | 14568 |
| 2021-11-23 | -58.54 | $445.00 | 35887 |
| 2021-11-22 | -15.85 | $480.00 | 18687 |
| 2021-11-19 | -36.59 | $463.00 | 16510 |
| 2021-11-18 | -28.05 | $470.00 | 24091 |
| 2021-11-17 | -26.83 | $471.00 | 18077 |
| 2021-11-16 | -21.95 | $475.00 | 39662 |
| 2021-11-15 | -10.98 | $484.00 | 70624 |
| 2021-11-12 | -27.17 | $462.00 | 50302 |
| 2021-11-11 | -1.47 | $480.00 | 35242 |
| 2021-11-10 | -23.56 | $461.00 | 30846 |
| 2021-11-09 | -20.05 | $461.00 | 34215 |
| 2021-11-08 | -30.07 | $451.00 | 27763 |
| 2021-11-05 | -31.07 | $450.00 | 11349 |
| 2021-11-04 | -34.57 | $446.50 | 13580 |
| 2021-11-03 | -39.08 | $442.00 | 14379 |
| 2021-11-02 | -39.08 | $442.00 | 45998 |
| 2021-11-01 | -43.08 | $438.00 | 43182 |
| 2021-10-29 | -61.10 | $420.00 | 26020 |
| 2021-10-28 | -65.11 | $416.00 | 39112 |
| 2021-10-27 | -55.10 | $426.00 | 31763 |
| 2021-10-26 | -42.58 | $438.50 | 47683 |
| 2021-10-25 | -43.08 | $438.00 | 25040 |
| 2021-10-22 | -38.58 | $442.50 | 20881 |
| 2021-10-21 | -28.06 | $453.00 | 55852 |
| 2021-10-20 | -1.03 | $480.00 | 59381 |
| 2021-10-19 | -13.02 | $468.00 | 14587 |
| 2021-10-18 | -25.03 | $462.00 | 57294 |
| 2021-10-15 | -55.62 | $440.00 | 84635 |
| 2021-10-14 | -72.80 | $420.00 | 122455 |
| 2021-10-13 | -83.23 | $408.00 | 70443 |
| 2021-10-12 | -84.94 | $411.00 | 39909 |
| 2021-10-11 | -83.81 | $413.00 | 27331 |
| 2021-10-08 | -77.57 | $426.00 | 337921 |
| 2021-10-07 | -80.84 | $420.00 | 77770 |
| 2021-10-06 | -75.93 | $429.00 | 122104 |
| 2021-10-05 | -86.45 | $410.00 | 156269 |
| 2021-10-04 | -94.48 | $419.00 | 90656 |
| 2021-10-01 | -94.77 | $428.00 | 83295 |
| 2021-09-30 | -88.24 | $438.00 | 96913 |
| 2021-09-29 | -86.93 | $448.00 | 39087 |
| 2021-09-28 | -89.13 | $450.00 | 22553 |
| 2021-09-27 | -87.95 | $457.00 | 143524 |
| 2021-09-24 | -84.24 | $472.00 | 44473 |
| 2021-09-23 | -77.56 | $480.00 | 37757 |
| 2021-09-22 | -84.24 | $472.00 | 30124 |
| 2021-09-21 | -90.08 | $465.00 | 143029 |
| 2021-09-20 | -88.41 | $478.00 | 324914 |
| 2021-09-17 | -86.61 | $518.00 | 18314 |
| 2021-09-16 | -89.76 | $516.00 | 59020 |
| 2021-09-15 | -37.25 | $554.00 | 28817 |
| 2021-09-14 | -43.14 | $551.00 | 49480 |
| 2021-09-13 | -33.33 | $556.00 | 36383 |
| 2021-09-10 | -25.49 | $560.00 | 50535 |
| 2021-09-09 | -9.80 | $568.00 | 40529 |
| 2021-09-08 | -55.17 | $548.00 | 35659 |
| 2021-09-07 | -39.66 | $557.00 | 28574 |
| 2021-09-06 | -48.28 | $552.00 | 7957 |
| 2021-09-03 | -56.25 | $544.00 | 41807 |
| 2021-09-02 | -51.52 | $546.00 | 19659 |
| 2021-09-01 | -33.33 | $558.00 | 75743 |
| 2021-08-31 | -63.64 | $538.00 | 21716 |
| 2021-08-27 | -52.86 | $543.00 | 8851 |
| 2021-08-26 | -26.40 | $556.00 | 81670 |
| 2021-08-25 | -27.20 | $554.00 | 20709 |
| 2021-08-24 | -25.92 | $550.00 | 54717 |
| 2021-08-23 | -38.02 | $536.00 | 65512 |
| 2021-08-20 | -32.83 | $542.00 | 35910 |
| 2021-08-19 | -24.19 | $552.00 | 18798 |
| 2021-08-18 | -16.88 | $553.00 | 189085 |
| 2021-08-17 | -11.90 | $560.00 | 11194 |
| 2021-08-16 | -9.25 | $564.00 | 33862 |
| 2021-08-13 | -12.36 | $558.00 | 24465 |
| 2021-08-12 | -11.24 | $560.00 | 104300 |
| 2021-08-11 | -8.43 | $565.00 | 53375 |
| 2021-08-10 | -12.36 | $558.00 | 53159 |
| 2021-08-09 | -5.68 | $568.00 | 134079 |
| 2021-08-06 | -9.65 | $550.00 | 144158 |
| 2021-08-05 | -12.32 | $523.00 | 26300 |
| 2021-08-04 | 0.00 | $530.00 | 25245 |
| 2021-08-03 | 0.00 | $530.00 | 33698 |
| 2021-08-02 | -7.03 | $521.00 | 78744 |
| 2021-07-30 | -3.91 | $525.00 | 139496 |
| 2021-07-29 | -0.50 | $500.00 | 125840 |
| 2021-07-28 | -11.67 | $489.00 | 172369 |
| 2021-07-27 | -18.80 | $478.00 | 100498 |
| 2021-07-26 | -11.32 | $485.00 | 36877 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.96
2026-07-24
Close Price
$806.67
Vol: 692Average Directional Index - Detailed Analysis
Minimum
6.18
Average
24.30
Maximum
55.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.96 | $806.67 | 692 |
| 2026-07-23 | 8.59 | $808.00 | 15618 |
| 2026-07-22 | 8.19 | $780.00 | 21225 |
| 2026-07-21 | 7.87 | $780.00 | 16616 |
| 2026-07-20 | 8.11 | $794.00 | 20467 |
| 2026-07-17 | 8.36 | $800.00 | 8474 |
| 2026-07-16 | 8.17 | $810.00 | 8739 |
| 2026-07-15 | 7.85 | $792.00 | 29837 |
| 2026-07-14 | 7.59 | $800.00 | 16254 |
| 2026-07-13 | 7.18 | $806.00 | 38775 |
| 2026-07-10 | 6.74 | $802.00 | 5344 |
| 2026-07-09 | 6.38 | $800.00 | 16961 |
| 2026-07-08 | 6.44 | $796.00 | 8347 |
| 2026-07-07 | 6.50 | $790.00 | 11678 |
| 2026-07-06 | 6.45 | $806.00 | 12219 |
| 2026-07-03 | 6.39 | $818.00 | 9551 |
| 2026-07-02 | 6.42 | $810.00 | 15865 |
| 2026-07-01 | 6.56 | $822.00 | 9161 |
| 2026-06-30 | 6.70 | $814.00 | 15406 |
| 2026-06-29 | 6.60 | $820.00 | 22149 |
| 2026-06-26 | 6.48 | $836.00 | 131649 |
| 2026-06-25 | 6.36 | $808.00 | 24401 |
| 2026-06-24 | 6.50 | $824.00 | 40787 |
| 2026-06-23 | 6.35 | $814.00 | 16251 |
| 2026-06-22 | 6.18 | $794.00 | 20489 |
| 2026-06-19 | 6.38 | $790.00 | 13369 |
| 2026-06-18 | 6.50 | $794.00 | 21285 |
| 2026-06-17 | 6.62 | $800.00 | 29373 |
| 2026-06-16 | 6.87 | $812.00 | 26970 |
| 2026-06-15 | 7.21 | $808.00 | 33749 |
| 2026-06-12 | 7.49 | $796.00 | 21315 |
| 2026-06-11 | 7.16 | $796.00 | 11148 |
| 2026-06-10 | 6.72 | $790.00 | 22368 |
| 2026-06-09 | 6.46 | $786.00 | 27698 |
| 2026-06-08 | 6.78 | $784.00 | 28267 |
| 2026-06-05 | 7.11 | $794.00 | 28528 |
| 2026-06-04 | 7.24 | $792.00 | 46172 |
| 2026-06-03 | 7.38 | $790.00 | 41804 |
| 2026-06-02 | 7.10 | $820.00 | 13542 |
| 2026-06-01 | 7.18 | $796.00 | 15829 |
| 2026-05-29 | 7.25 | $794.00 | 29157 |
| 2026-05-28 | 7.17 | $816.00 | 14855 |
| 2026-05-27 | 7.21 | $794.00 | 30929 |
| 2026-05-26 | 7.26 | $806.00 | 29298 |
| 2026-05-22 | 7.32 | $796.00 | 8701 |
| 2026-05-21 | 7.37 | $790.00 | 26819 |
| 2026-05-20 | 7.49 | $798.00 | 36183 |
| 2026-05-19 | 7.79 | $814.00 | 21887 |
| 2026-05-18 | 7.86 | $818.00 | 21453 |
| 2026-05-15 | 8.10 | $820.00 | 22994 |
| 2026-05-14 | 8.10 | $804.00 | 33872 |
| 2026-05-13 | 8.36 | $816.00 | 41186 |
| 2026-05-12 | 8.63 | $814.00 | 27404 |
| 2026-05-11 | 9.05 | $822.00 | 57969 |
| 2026-05-08 | 9.51 | $812.00 | 16845 |
| 2026-05-07 | 9.76 | $838.00 | 33926 |
| 2026-05-06 | 10.02 | $822.00 | 100307 |
| 2026-05-05 | 9.95 | $804.00 | 44254 |
| 2026-05-01 | 10.45 | $792.00 | 25876 |
| 2026-04-30 | 10.97 | $792.00 | 2.4M |
| 2026-04-29 | 11.19 | $826.00 | 18354 |
| 2026-04-28 | 11.53 | $806.00 | 34904 |
| 2026-04-27 | 12.09 | $802.00 | 27831 |
| 2026-04-24 | 12.69 | $792.00 | 22602 |
| 2026-04-23 | 13.31 | $812.00 | 24698 |
| 2026-04-22 | 13.50 | $816.00 | 27711 |
| 2026-04-21 | 13.89 | $798.00 | 34770 |
| 2026-04-20 | 14.30 | $800.00 | 71242 |
| 2026-04-17 | 14.63 | $788.00 | 47243 |
| 2026-04-16 | 15.07 | $776.00 | 29074 |
| 2026-04-15 | 15.81 | $794.00 | 18275 |
| 2026-04-14 | 16.59 | $798.00 | 38561 |
| 2026-04-13 | 16.96 | $788.00 | 54664 |
| 2026-04-10 | 17.36 | $796.00 | 36389 |
| 2026-04-09 | 17.61 | $790.00 | 24018 |
| 2026-04-08 | 17.89 | $794.00 | 58738 |
| 2026-04-07 | 18.18 | $768.00 | 55596 |
| 2026-04-02 | 19.10 | $754.00 | 22617 |
| 2026-04-01 | 20.02 | $746.00 | 43826 |
| 2026-03-31 | 21.03 | $740.00 | 29144 |
| 2026-03-30 | 21.67 | $740.00 | 63287 |
| 2026-03-27 | 22.34 | $764.00 | 40634 |
| 2026-03-26 | 23.36 | $714.00 | 44598 |
| 2026-03-25 | 23.01 | $730.00 | 70226 |
| 2026-03-24 | 22.64 | $690.00 | 37992 |
| 2026-03-23 | 22.26 | $718.00 | 67758 |
| 2026-03-20 | 21.20 | $710.00 | 36831 |
| 2026-03-19 | 20.31 | $744.00 | 83354 |
| 2026-03-18 | 20.09 | $760.00 | 40404 |
| 2026-03-17 | 20.20 | $764.00 | 12979 |
| 2026-03-16 | 20.36 | $754.00 | 77048 |
| 2026-03-13 | 20.53 | $770.00 | 26449 |
| 2026-03-12 | 21.30 | $776.00 | 24177 |
| 2026-03-11 | 21.99 | $782.00 | 41388 |
| 2026-03-10 | 23.12 | $774.00 | 30784 |
| 2026-03-09 | 23.91 | $732.00 | 75282 |
| 2026-03-06 | 24.75 | $760.00 | 52623 |
| 2026-03-05 | 25.99 | $770.00 | 37060 |
| 2026-03-04 | 26.73 | $750.00 | 80141 |
| 2026-03-03 | 27.71 | $742.00 | 73575 |
| 2026-03-02 | 28.68 | $806.00 | 41927 |
| 2026-02-27 | 28.40 | $802.00 | 49274 |
| 2026-02-26 | 27.57 | $800.00 | 32723 |
| 2026-02-25 | 27.10 | $794.00 | 38427 |
| 2026-02-24 | 26.60 | $804.00 | 115811 |
| 2026-02-23 | 26.40 | $792.00 | 17662 |
| 2026-02-20 | 26.19 | $780.00 | 38611 |
| 2026-02-19 | 26.02 | $780.00 | 23073 |
| 2026-02-18 | 25.83 | $794.00 | 21712 |
| 2026-02-17 | 25.68 | $784.00 | 26172 |
| 2026-02-16 | 25.52 | $786.00 | 20441 |
| 2026-02-13 | 24.83 | $794.00 | 41807 |
| 2026-02-12 | 24.13 | $794.00 | 61851 |
| 2026-02-11 | 23.68 | $784.00 | 55689 |
| 2026-02-10 | 23.21 | $796.00 | 50875 |
| 2026-02-09 | 22.03 | $806.00 | 67638 |
| 2026-02-06 | 20.87 | $794.00 | 74474 |
| 2026-02-05 | 19.88 | $788.00 | 58586 |
| 2026-02-04 | 18.91 | $760.00 | 28244 |
| 2026-02-03 | 18.38 | $754.00 | 52604 |
| 2026-02-02 | 17.86 | $744.00 | 115264 |
| 2026-01-30 | 17.32 | $750.00 | 117503 |
| 2026-01-29 | 16.07 | $740.00 | 222209 |
| 2026-01-28 | 15.12 | $714.00 | 105717 |
| 2026-01-27 | 14.46 | $670.00 | 44927 |
| 2026-01-26 | 14.61 | $668.00 | 60297 |
| 2026-01-23 | 14.85 | $658.00 | 33551 |
| 2026-01-22 | 15.62 | $674.00 | 37362 |
| 2026-01-21 | 16.34 | $660.00 | 45287 |
| 2026-01-20 | 17.09 | $666.00 | 41447 |
| 2026-01-19 | 17.47 | $664.00 | 38449 |
| 2026-01-16 | 18.03 | $664.00 | 55172 |
| 2026-01-15 | 18.61 | $666.00 | 76602 |
| 2026-01-14 | 18.66 | $650.00 | 39018 |
| 2026-01-13 | 17.93 | $650.00 | 29732 |
| 2026-01-12 | 17.15 | $646.00 | 33298 |
| 2026-01-09 | 16.80 | $660.00 | 23771 |
| 2026-01-08 | 16.61 | $654.00 | 72250 |
| 2026-01-07 | 16.41 | $654.00 | 28266 |
| 2026-01-06 | 17.14 | $670.00 | 34403 |
| 2026-01-05 | 18.00 | $662.00 | 38065 |
| 2026-01-02 | 18.81 | $658.00 | 20699 |
| 2025-12-31 | 18.94 | $654.00 | 10525 |
| 2025-12-30 | 19.08 | $656.00 | 25881 |
| 2025-12-29 | 19.23 | $672.00 | 15738 |
| 2025-12-24 | 19.90 | $656.00 | 5453 |
| 2025-12-23 | 20.80 | $662.00 | 12188 |
| 2025-12-22 | 21.75 | $670.00 | 36609 |
| 2025-12-19 | 22.83 | $668.00 | 30044 |
| 2025-12-18 | 23.79 | $652.00 | 25765 |
| 2025-12-17 | 24.80 | $660.00 | 19820 |
| 2025-12-16 | 26.02 | $652.00 | 31161 |
| 2025-12-15 | 27.22 | $668.00 | 26515 |
| 2025-12-12 | 28.48 | $666.00 | 43776 |
| 2025-12-11 | 29.95 | $656.00 | 73451 |
| 2025-12-10 | 31.51 | $664.00 | 20703 |
| 2025-12-09 | 32.73 | $652.00 | 18609 |
| 2025-12-08 | 34.19 | $656.00 | 22398 |
| 2025-12-05 | 35.72 | $648.00 | 34184 |
| 2025-12-04 | 37.34 | $656.00 | 39241 |
| 2025-12-03 | 39.14 | $646.00 | 44928 |
| 2025-12-02 | 40.83 | $650.00 | 22472 |
| 2025-12-01 | 42.25 | $648.00 | 135278 |
| 2025-11-28 | 43.80 | $658.00 | 34835 |
| 2025-11-27 | 45.84 | $658.00 | 29407 |
| 2025-11-26 | 47.98 | $664.00 | 65232 |
| 2025-11-25 | 49.01 | $620.00 | 29067 |
| 2025-11-24 | 48.71 | $616.00 | 23213 |
| 2025-11-21 | 48.43 | $640.00 | 24644 |
| 2025-11-20 | 48.13 | $630.00 | 43958 |
| 2025-11-19 | 47.97 | $630.00 | 15861 |
| 2025-11-18 | 47.80 | $636.00 | 39310 |
| 2025-11-17 | 47.66 | $660.00 | 24502 |
| 2025-11-14 | 47.93 | $670.00 | 9736 |
| 2025-11-13 | 47.77 | $650.00 | 31288 |
| 2025-11-12 | 47.61 | $660.00 | 24062 |
| 2025-11-11 | 47.43 | $664.00 | 42489 |
| 2025-11-10 | 47.25 | $648.00 | 32515 |
| 2025-11-07 | 47.12 | $634.00 | 23939 |
| 2025-11-06 | 46.98 | $630.00 | 14795 |
| 2025-11-05 | 46.75 | $650.00 | 93185 |
| 2025-11-04 | 46.65 | $656.00 | 32175 |
| 2025-11-03 | 46.61 | $662.00 | 22087 |
| 2025-10-31 | 46.56 | $656.00 | 25790 |
| 2025-10-30 | 45.83 | $638.00 | 40326 |
| 2025-10-29 | 45.07 | $658.00 | 105244 |
| 2025-10-28 | 44.27 | $676.00 | 20765 |
| 2025-10-27 | 44.37 | $670.00 | 23102 |
| 2025-10-24 | 44.38 | $672.00 | 22033 |
| 2025-10-23 | 43.99 | $656.00 | 27618 |
| 2025-10-22 | 43.48 | $660.00 | 128334 |
| 2025-10-21 | 42.75 | $660.00 | 30658 |
| 2025-10-20 | 41.98 | $662.00 | 41343 |
| 2025-10-17 | 41.24 | $658.00 | 16669 |
| 2025-10-16 | 39.69 | $666.00 | 58547 |
| 2025-10-15 | 38.05 | $642.00 | 108555 |
| 2025-10-14 | 36.33 | $674.00 | 62607 |
| 2025-10-13 | 34.77 | $680.00 | 58544 |
| 2025-10-10 | 33.49 | $700.00 | 46056 |
| 2025-10-09 | 32.45 | $708.00 | 156196 |
| 2025-10-08 | 31.56 | $728.00 | 18769 |
| 2025-10-07 | 30.63 | $718.00 | 253246 |
| 2025-10-06 | 29.64 | $710.00 | 27742 |
| 2025-10-03 | 28.60 | $712.00 | 21946 |
| 2025-10-02 | 27.72 | $716.00 | 12126 |
| 2025-10-01 | 26.39 | $710.00 | 8475 |
| 2025-09-30 | 25.05 | $710.00 | 29964 |
| 2025-09-29 | 23.71 | $712.00 | 35909 |
| 2025-09-26 | 22.29 | $698.00 | 69867 |
| 2025-09-25 | 20.80 | $710.00 | 36923 |
| 2025-09-24 | 19.89 | $764.00 | 13771 |
| 2025-09-23 | 20.14 | $764.00 | 27830 |
| 2025-09-22 | 20.40 | $770.00 | 21070 |
| 2025-09-19 | 20.68 | $764.00 | 100711 |
| 2025-09-18 | 21.42 | $754.00 | 14954 |
| 2025-09-17 | 21.71 | $756.00 | 22916 |
| 2025-09-16 | 22.01 | $718.00 | 20742 |
| 2025-09-15 | 21.71 | $726.00 | 18846 |
| 2025-09-12 | 21.62 | $730.00 | 19365 |
| 2025-09-11 | 21.53 | $716.00 | 8276 |
| 2025-09-10 | 21.43 | $718.00 | 21563 |
| 2025-09-09 | 20.95 | $716.00 | 12296 |
| 2025-09-08 | 20.47 | $716.00 | 17939 |
| 2025-09-05 | 20.11 | $720.00 | 7209 |
| 2025-09-04 | 19.83 | $720.00 | 16358 |
| 2025-09-03 | 19.54 | $724.00 | 36656 |
| 2025-09-02 | 18.76 | $706.00 | 89417 |
| 2025-09-01 | 18.28 | $758.00 | 13925 |
| 2025-08-29 | 18.95 | $770.00 | 15015 |
| 2025-08-28 | 19.66 | $760.00 | 20963 |
| 2025-08-27 | 20.49 | $750.00 | 13183 |
| 2025-08-26 | 21.35 | $776.00 | 130450 |
| 2025-08-22 | 21.95 | $756.00 | 7487 |
| 2025-08-21 | 22.67 | $768.00 | 15014 |
| 2025-08-20 | 23.42 | $754.00 | 14497 |
| 2025-08-19 | 24.12 | $776.00 | 5894 |
| 2025-08-18 | 24.99 | $756.00 | 19442 |
| 2025-08-15 | 25.91 | $760.00 | 264273 |
| 2025-08-14 | 27.28 | $760.00 | 19693 |
| 2025-08-13 | 28.71 | $766.00 | 51652 |
| 2025-08-12 | 29.53 | $782.00 | 219948 |
| 2025-08-11 | 30.69 | $764.00 | 41170 |
| 2025-08-08 | 31.77 | $770.00 | 46651 |
| 2025-08-07 | 32.99 | $762.00 | 34001 |
| 2025-08-06 | 34.35 | $760.00 | 13803 |
| 2025-08-05 | 35.77 | $752.00 | 45232 |
| 2025-08-04 | 37.27 | $752.00 | 32977 |
| 2025-08-01 | 38.38 | $738.00 | 38272 |
| 2025-07-31 | 39.04 | $746.00 | 25051 |
| 2025-07-30 | 39.58 | $718.00 | 81904 |
| 2025-07-29 | 40.14 | $726.00 | 62809 |
| 2025-07-28 | 41.77 | $754.00 | 22501 |
| 2025-07-25 | 42.45 | $744.00 | 27103 |
| 2025-07-24 | 43.17 | $750.00 | 16267 |
| 2025-07-23 | 44.02 | $748.00 | 10653 |
| 2025-07-22 | 44.36 | $748.00 | 36766 |
| 2025-07-21 | 44.72 | $754.00 | 23982 |
| 2025-07-18 | 45.10 | $756.00 | 14410 |
| 2025-07-17 | 44.47 | $752.00 | 9228 |
| 2025-07-16 | 43.61 | $752.00 | 34108 |
| 2025-07-15 | 42.75 | $758.00 | 21672 |
| 2025-07-14 | 41.85 | $760.00 | 36183 |
| 2025-07-11 | 40.91 | $758.00 | 31646 |
| 2025-07-10 | 39.74 | $756.00 | 61852 |
| 2025-07-09 | 38.36 | $754.00 | 56078 |
| 2025-07-08 | 36.93 | $754.00 | 18124 |
| 2025-07-07 | 35.43 | $750.00 | 40942 |
| 2025-07-04 | 33.85 | $750.00 | 26843 |
| 2025-07-03 | 32.18 | $752.00 | 14563 |
| 2025-07-02 | 30.43 | $748.00 | 18353 |
| 2025-07-01 | 28.62 | $742.00 | 51329 |
| 2025-06-30 | 26.73 | $748.00 | 116847 |
| 2025-06-27 | 24.74 | $718.00 | 34405 |
| 2025-06-26 | 23.32 | $704.00 | 46024 |
| 2025-06-25 | 21.76 | $716.00 | 147465 |
| 2025-06-24 | 20.29 | $680.00 | 24729 |
| 2025-06-23 | 20.55 | $662.00 | 6198 |
| 2025-06-20 | 20.82 | $654.00 | 16587 |
| 2025-06-19 | 21.11 | $660.00 | 17632 |
| 2025-06-18 | 21.27 | $674.00 | 7442 |
| 2025-06-17 | 21.44 | $664.00 | 19370 |
| 2025-06-16 | 21.62 | $660.00 | 27319 |
| 2025-06-13 | 21.81 | $664.00 | 9618 |
| 2025-06-12 | 22.01 | $680.00 | 6044 |
| 2025-06-11 | 22.22 | $660.00 | 8496 |
| 2025-06-10 | 22.34 | $662.00 | 20332 |
| 2025-06-09 | 22.46 | $680.00 | 15178 |
| 2025-06-06 | 22.65 | $680.00 | 9350 |
| 2025-06-05 | 22.58 | $668.00 | 17093 |
| 2025-06-04 | 22.57 | $662.00 | 7637 |
| 2025-06-03 | 22.34 | $668.00 | 19640 |
| 2025-06-02 | 22.10 | $656.00 | 12531 |
| 2025-05-30 | 21.85 | $680.00 | 172008 |
| 2025-05-29 | 21.58 | $662.00 | 18462 |
| 2025-05-28 | 21.14 | $662.00 | 44544 |
| 2025-05-27 | 20.67 | $656.00 | 64041 |
| 2025-05-23 | 20.21 | $650.00 | 27161 |
| 2025-05-22 | 19.33 | $680.00 | 24901 |
| 2025-05-21 | 18.53 | $650.00 | 84152 |
| 2025-05-20 | 18.35 | $650.00 | 13914 |
| 2025-05-19 | 18.17 | $626.00 | 51590 |
| 2025-05-16 | 18.23 | $624.00 | 19699 |
| 2025-05-15 | 18.39 | $614.00 | 10297 |
| 2025-05-14 | 18.75 | $612.00 | 8049 |
| 2025-05-13 | 19.16 | $628.00 | 5508 |
| 2025-05-12 | 19.58 | $628.00 | 25697 |
| 2025-05-09 | 20.03 | $594.00 | 68165 |
| 2025-05-08 | 20.87 | $572.00 | 30037 |
| 2025-05-07 | 21.10 | $570.00 | 84006 |
| 2025-05-06 | 21.33 | $574.00 | 17373 |
| 2025-05-02 | 21.64 | $584.00 | 22375 |
| 2025-05-01 | 22.26 | $590.00 | 16319 |
| 2025-04-30 | 23.07 | $610.00 | 29261 |
| 2025-04-29 | 23.87 | $586.00 | 12133 |
| 2025-04-28 | 24.08 | $580.00 | 33014 |
| 2025-04-25 | 24.02 | $564.00 | 54591 |
| 2025-04-24 | 23.96 | $570.00 | 36586 |
| 2025-04-23 | 24.14 | $564.00 | 14375 |
| 2025-04-22 | 24.33 | $572.00 | 25893 |
| 2025-04-17 | 24.74 | $598.00 | 25592 |
| 2025-04-16 | 25.17 | $562.00 | 12518 |
| 2025-04-15 | 25.33 | $584.00 | 31695 |
| 2025-04-14 | 25.54 | $576.00 | 10793 |
| 2025-04-11 | 25.47 | $594.00 | 15884 |
| 2025-04-10 | 25.53 | $576.00 | 64054 |
| 2025-04-09 | 25.59 | $548.00 | 55715 |
| 2025-04-08 | 24.48 | $578.00 | 76680 |
| 2025-04-07 | 23.32 | $520.00 | 139006 |
| 2025-04-04 | 20.86 | $558.00 | 84496 |
| 2025-04-03 | 18.67 | $590.00 | 27094 |
| 2025-04-02 | 17.32 | $620.00 | 7457 |
| 2025-04-01 | 16.80 | $614.00 | 8781 |
| 2025-03-31 | 16.26 | $610.00 | 37692 |
| 2025-03-28 | 15.69 | $630.00 | 15308 |
| 2025-03-27 | 15.91 | $638.00 | 9381 |
| 2025-03-26 | 16.55 | $642.00 | 38297 |
| 2025-03-25 | 16.99 | $648.00 | 70550 |
| 2025-03-24 | 17.46 | $640.00 | 22079 |
| 2025-03-21 | 17.94 | $636.00 | 181283 |
| 2025-03-20 | 17.86 | $652.00 | 21751 |
| 2025-03-19 | 17.78 | $676.00 | 14407 |
| 2025-03-18 | 18.44 | $668.00 | 39550 |
| 2025-03-17 | 18.76 | $650.00 | 18995 |
| 2025-03-14 | 19.10 | $652.00 | 18371 |
| 2025-03-13 | 19.46 | $640.00 | 30250 |
| 2025-03-12 | 19.84 | $640.00 | 14653 |
| 2025-03-11 | 20.48 | $638.00 | 13586 |
| 2025-03-10 | 21.05 | $650.00 | 17278 |
| 2025-03-07 | 21.66 | $650.00 | 31967 |
| 2025-03-06 | 22.63 | $652.00 | 13577 |
| 2025-03-05 | 23.66 | $636.00 | 17852 |
| 2025-03-04 | 24.75 | $650.00 | 39603 |
| 2025-03-03 | 25.97 | $646.00 | 24840 |
| 2025-02-28 | 27.09 | $656.00 | 25211 |
| 2025-02-27 | 27.81 | $674.00 | 17434 |
| 2025-02-26 | 27.61 | $680.00 | 29368 |
| 2025-02-25 | 27.39 | $680.00 | 54495 |
| 2025-02-24 | 27.22 | $684.00 | 50814 |
| 2025-02-21 | 27.05 | $670.00 | 33690 |
| 2025-02-20 | 26.43 | $684.00 | 11745 |
| 2025-02-19 | 25.17 | $680.00 | 69825 |
| 2025-02-18 | 23.85 | $686.00 | 29612 |
| 2025-02-17 | 23.21 | $662.00 | 49050 |
| 2025-02-14 | 22.59 | $672.00 | 79858 |
| 2025-02-13 | 21.94 | $656.00 | 53093 |
| 2025-02-12 | 21.26 | $650.00 | 37279 |
| 2025-02-11 | 20.54 | $656.00 | 51387 |
| 2025-02-10 | 19.68 | $674.00 | 81860 |
| 2025-02-07 | 18.77 | $650.00 | 56055 |
| 2025-02-06 | 18.46 | $644.00 | 11075 |
| 2025-02-05 | 18.96 | $626.00 | 11586 |
| 2025-02-04 | 19.76 | $630.00 | 17743 |
| 2025-02-03 | 20.28 | $624.00 | 31816 |
| 2025-01-31 | 20.83 | $638.00 | 443734 |
| 2025-01-30 | 20.76 | $648.00 | 74802 |
| 2025-01-29 | 20.37 | $620.00 | 151535 |
| 2025-01-28 | 21.13 | $590.00 | 64176 |
| 2025-01-27 | 20.22 | $600.00 | 13964 |
| 2025-01-24 | 19.57 | $596.00 | 1452 |
| 2025-01-23 | 19.15 | $600.00 | 20305 |
| 2025-01-22 | 18.72 | $592.00 | 7039 |
| 2025-01-21 | 18.27 | $600.00 | 14236 |
| 2025-01-20 | 17.79 | $608.00 | 39267 |
| 2025-01-17 | 17.22 | $610.00 | 8806 |
| 2025-01-16 | 16.62 | $590.00 | 18315 |
| 2025-01-15 | 15.98 | $592.00 | 31828 |
| 2025-01-14 | 16.24 | $600.00 | 10619 |
| 2025-01-13 | 16.51 | $592.00 | 46139 |
| 2025-01-10 | 16.74 | $580.00 | 4753 |
| 2025-01-09 | 16.95 | $590.00 | 3218 |
| 2025-01-08 | 17.17 | $600.00 | 20857 |
| 2025-01-07 | 17.25 | $604.00 | 30109 |
| 2025-01-06 | 17.19 | $582.00 | 17068 |
| 2025-01-03 | 17.13 | $574.00 | 974 |
| 2025-01-02 | 16.78 | $590.00 | 4471 |
| 2024-12-31 | 16.77 | $574.00 | 910 |
| 2024-12-30 | 16.76 | $580.00 | 6276 |
| 2024-12-27 | 16.75 | $580.00 | 3334 |
| 2024-12-24 | 17.12 | $590.00 | 7230 |
| 2024-12-23 | 17.39 | $580.00 | 12619 |
| 2024-12-20 | 17.67 | $576.00 | 15123 |
| 2024-12-19 | 17.96 | $584.00 | 28823 |
| 2024-12-18 | 18.27 | $604.00 | 29795 |
| 2024-12-17 | 19.02 | $590.00 | 15127 |
| 2024-12-16 | 20.00 | $590.00 | 38863 |
| 2024-12-13 | 20.48 | $590.00 | 26030 |
| 2024-12-12 | 20.87 | $608.00 | 35607 |
| 2024-12-11 | 21.28 | $594.00 | 68481 |
| 2024-12-10 | 21.72 | $586.00 | 77867 |
| 2024-12-09 | 22.34 | $580.00 | 2091 |
| 2024-12-06 | 22.65 | $550.00 | 14847 |
| 2024-12-05 | 22.98 | $550.00 | 4768 |
| 2024-12-04 | 22.74 | $554.00 | 7909 |
| 2024-12-03 | 22.66 | $550.00 | 9920 |
| 2024-12-02 | 22.57 | $558.00 | 26385 |
| 2024-11-29 | 22.22 | $544.00 | 14597 |
| 2024-11-28 | 21.84 | $556.00 | 4176 |
| 2024-11-27 | 21.82 | $552.00 | 12975 |
| 2024-11-26 | 21.80 | $550.00 | 28558 |
| 2024-11-25 | 21.79 | $560.00 | 31266 |
| 2024-11-22 | 22.28 | $572.00 | 16234 |
| 2024-11-21 | 22.95 | $564.00 | 12340 |
| 2024-11-20 | 23.65 | $562.00 | 9680 |
| 2024-11-19 | 24.38 | $572.00 | 10863 |
| 2024-11-18 | 25.65 | $588.00 | 46702 |
| 2024-11-15 | 26.98 | $572.00 | 42667 |
| 2024-11-14 | 27.69 | $590.00 | 26801 |
| 2024-11-13 | 28.45 | $560.00 | 12968 |
| 2024-11-12 | 29.48 | $560.00 | 5767 |
| 2024-11-11 | 30.57 | $570.00 | 20509 |
| 2024-11-08 | 31.63 | $588.00 | 37576 |
| 2024-11-07 | 32.81 | $564.00 | 23583 |
| 2024-11-06 | 34.06 | $570.00 | 23872 |
| 2024-11-05 | 35.37 | $556.00 | 26346 |
| 2024-11-04 | 36.76 | $570.00 | 33142 |
| 2024-11-01 | 37.98 | $570.00 | 8738 |
| 2024-10-31 | 39.58 | $548.00 | 25845 |
| 2024-10-30 | 41.50 | $554.00 | 62398 |
| 2024-10-29 | 43.52 | $514.00 | 50886 |
| 2024-10-28 | 42.60 | $510.00 | 33772 |
| 2024-10-25 | 41.54 | $506.00 | 45192 |
| 2024-10-24 | 40.42 | $500.00 | 29669 |
| 2024-10-23 | 39.32 | $516.00 | 51200 |
| 2024-10-22 | 38.16 | $514.00 | 52297 |
| 2024-10-21 | 37.13 | $536.00 | 8258 |
| 2024-10-18 | 36.57 | $528.00 | 11966 |
| 2024-10-17 | 36.16 | $530.00 | 7262 |
| 2024-10-16 | 35.72 | $540.00 | 34562 |
| 2024-10-15 | 34.96 | $520.00 | 54026 |
| 2024-10-14 | 34.00 | $526.00 | 2425 |
| 2024-10-11 | 32.99 | $546.00 | 12834 |
| 2024-10-10 | 31.97 | $520.00 | 19246 |
| 2024-10-09 | 31.03 | $530.00 | 7700 |
| 2024-10-08 | 30.09 | $536.00 | 93967 |
| 2024-10-07 | 28.39 | $514.00 | 79717 |
| 2024-10-04 | 26.61 | $530.00 | 17357 |
| 2024-10-03 | 25.36 | $532.00 | 47163 |
| 2024-10-02 | 24.09 | $540.00 | 22318 |
| 2024-10-01 | 23.00 | $546.00 | 77933 |
| 2024-09-30 | 22.04 | $570.00 | 20562 |
| 2024-09-27 | 21.10 | $550.00 | 36825 |
| 2024-09-26 | 20.10 | $568.00 | 26262 |
| 2024-09-25 | 18.63 | $574.00 | 32089 |
| 2024-09-24 | 17.74 | $584.00 | 96128 |
| 2024-09-23 | 16.62 | $590.00 | 29608 |
| 2024-09-20 | 15.46 | $580.00 | 25434 |
| 2024-09-19 | 14.25 | $584.00 | 12277 |
| 2024-09-18 | 13.44 | $582.00 | 18857 |
| 2024-09-17 | 12.58 | $590.00 | 23311 |
| 2024-09-16 | 11.91 | $587.00 | 5594 |
| 2024-09-13 | 11.21 | $590.00 | 29779 |
| 2024-09-12 | 10.47 | $594.00 | 9872 |
| 2024-09-11 | 9.44 | $590.00 | 13882 |
| 2024-09-10 | 8.36 | $600.00 | 25275 |
| 2024-09-09 | 7.90 | $604.00 | 14500 |
| 2024-09-06 | 7.42 | $596.00 | 38082 |
| 2024-09-05 | 7.37 | $594.00 | 17664 |
| 2024-09-04 | 7.32 | $590.00 | 11926 |
| 2024-09-03 | 7.15 | $594.00 | 1678 |
| 2024-09-02 | 7.50 | $594.00 | 160147 |
| 2024-08-30 | 7.82 | $590.00 | 26491 |
| 2024-08-29 | 8.15 | $592.00 | 53198 |
| 2024-08-28 | 8.49 | $586.00 | 34597 |
| 2024-08-27 | 8.86 | $608.00 | 20485 |
| 2024-08-23 | 8.62 | $610.00 | 17047 |
| 2024-08-22 | 9.00 | $606.00 | 8241 |
| 2024-08-21 | 8.96 | $600.00 | 121704 |
| 2024-08-20 | 9.12 | $602.00 | 24346 |
| 2024-08-19 | 9.28 | $622.00 | 16150 |
| 2024-08-16 | 9.29 | $618.00 | 15496 |
| 2024-08-15 | 9.24 | $608.00 | 29051 |
| 2024-08-14 | 9.19 | $620.00 | 19663 |
| 2024-08-13 | 9.14 | $610.00 | 25888 |
| 2024-08-12 | 9.09 | $600.00 | 88683 |
| 2024-08-09 | 9.03 | $616.00 | 53851 |
| 2024-08-08 | 8.89 | $610.00 | 57237 |
| 2024-08-07 | 9.07 | $598.00 | 93738 |
| 2024-08-06 | 9.46 | $590.00 | 109162 |
| 2024-08-05 | 9.01 | $540.00 | 48880 |
| 2024-08-02 | 8.68 | $576.00 | 53199 |
| 2024-08-01 | 8.63 | $592.00 | 11213 |
| 2024-07-31 | 8.83 | $576.00 | 6197 |
| 2024-07-30 | 9.03 | $576.00 | 18284 |
| 2024-07-29 | 9.41 | $564.00 | 12024 |
| 2024-07-26 | 9.81 | $578.00 | 8956 |
| 2024-07-25 | 9.74 | $574.00 | 9609 |
| 2024-07-24 | 9.67 | $568.00 | 7981 |
| 2024-07-23 | 9.68 | $582.00 | 28645 |
| 2024-07-22 | 9.45 | $590.00 | 26192 |
| 2024-07-19 | 9.20 | $560.00 | 74557 |
| 2024-07-18 | 9.37 | $560.00 | 11164 |
| 2024-07-17 | 9.73 | $555.00 | 30726 |
| 2024-07-16 | 10.11 | $555.00 | 16859 |
| 2024-07-15 | 10.30 | $540.00 | 15046 |
| 2024-07-12 | 10.49 | $570.00 | 23445 |
| 2024-07-11 | 10.92 | $550.00 | 18577 |
| 2024-07-10 | 11.48 | $550.00 | 20693 |
| 2024-07-09 | 11.71 | $552.00 | 22017 |
| 2024-07-08 | 12.22 | $548.00 | 19311 |
| 2024-07-05 | 12.22 | $530.00 | 26970 |
| 2024-07-04 | 12.50 | $528.00 | 5411 |
| 2024-07-03 | 12.68 | $546.00 | 12831 |
| 2024-07-02 | 13.33 | $540.00 | 580 |
| 2024-07-01 | 13.48 | $532.00 | 7422 |
| 2024-06-28 | 13.64 | $534.00 | 24554 |
| 2024-06-27 | 14.21 | $537.00 | 3802 |
| 2024-06-26 | 14.86 | $530.00 | 7224 |
| 2024-06-25 | 15.55 | $534.00 | 15563 |
| 2024-06-24 | 16.07 | $540.00 | 18714 |
| 2024-06-21 | 16.70 | $530.00 | 12552 |
| 2024-06-20 | 17.51 | $531.00 | 7128 |
| 2024-06-19 | 18.37 | $536.00 | 40675 |
| 2024-06-18 | 18.93 | $530.00 | 10583 |
| 2024-06-17 | 19.50 | $530.00 | 11839 |
| 2024-06-14 | 20.15 | $526.00 | 36125 |
| 2024-06-13 | 20.84 | $545.00 | 8879 |
| 2024-06-12 | 21.51 | $545.00 | 14958 |
| 2024-06-11 | 22.38 | $540.00 | 29414 |
| 2024-06-10 | 23.48 | $546.00 | 6730 |
| 2024-06-07 | 24.29 | $550.00 | 15808 |
| 2024-06-06 | 24.93 | $566.00 | 20751 |
| 2024-06-05 | 25.01 | $560.00 | 39353 |
| 2024-06-04 | 25.69 | $568.00 | 18059 |
| 2024-06-03 | 26.01 | $568.00 | 37108 |
| 2024-05-31 | 26.35 | $560.00 | 19094 |
| 2024-05-30 | 26.01 | $576.00 | 18602 |
| 2024-05-29 | 25.66 | $560.00 | 18645 |
| 2024-05-28 | 25.67 | $564.00 | 24833 |
| 2024-05-24 | 25.78 | $542.00 | 52000 |
| 2024-05-23 | 26.34 | $542.00 | 11486 |
| 2024-05-22 | 27.04 | $548.00 | 28224 |
| 2024-05-21 | 27.87 | $542.00 | 20398 |
| 2024-05-20 | 28.55 | $544.00 | 21910 |
| 2024-05-17 | 28.98 | $550.00 | 60912 |
| 2024-05-16 | 29.43 | $552.00 | 25838 |
| 2024-05-15 | 29.13 | $562.00 | 19073 |
| 2024-05-14 | 29.39 | $554.00 | 12803 |
| 2024-05-13 | 29.65 | $572.00 | 14695 |
| 2024-05-10 | 29.84 | $562.00 | 28302 |
| 2024-05-09 | 30.04 | $574.00 | 21638 |
| 2024-05-08 | 30.05 | $554.00 | 21885 |
| 2024-05-07 | 30.06 | $560.00 | 26138 |
| 2024-05-03 | 29.67 | $570.00 | 20800 |
| 2024-05-02 | 29.15 | $574.00 | 17786 |
| 2024-04-30 | 28.59 | $572.00 | 31419 |
| 2024-04-29 | 28.35 | $562.00 | 11372 |
| 2024-04-26 | 28.10 | $562.00 | 27304 |
| 2024-04-25 | 27.89 | $562.00 | 18640 |
| 2024-04-24 | 27.56 | $580.00 | 34284 |
| 2024-04-23 | 27.21 | $562.00 | 26946 |
| 2024-04-22 | 26.90 | $560.00 | 22245 |
| 2024-04-19 | 26.96 | $552.00 | 9067 |
| 2024-04-18 | 27.43 | $560.00 | 58525 |
| 2024-04-17 | 27.16 | $562.00 | 14100 |
| 2024-04-16 | 27.12 | $552.00 | 57983 |
| 2024-04-15 | 26.96 | $572.00 | 30887 |
| 2024-04-12 | 26.37 | $560.00 | 18769 |
| 2024-04-11 | 25.75 | $568.00 | 26158 |
| 2024-04-10 | 25.36 | $554.00 | 16296 |
| 2024-04-09 | 25.08 | $555.00 | 40370 |
| 2024-04-08 | 24.65 | $554.00 | 77342 |
| 2024-04-05 | 24.23 | $560.00 | 51596 |
| 2024-04-04 | 24.04 | $546.00 | 76585 |
| 2024-04-03 | 24.02 | $538.00 | 46330 |
| 2024-04-02 | 24.48 | $534.00 | 239728 |
| 2024-03-28 | 24.96 | $498.00 | 181174 |
| 2024-03-27 | 26.16 | $488.00 | 53196 |
| 2024-03-26 | 26.31 | $473.00 | 45231 |
| 2024-03-25 | 26.46 | $486.00 | 15802 |
| 2024-03-22 | 27.36 | $490.00 | 96225 |
| 2024-03-21 | 28.30 | $514.00 | 15150 |
| 2024-03-20 | 29.04 | $526.00 | 13829 |
| 2024-03-19 | 28.78 | $516.00 | 8128 |
| 2024-03-18 | 28.46 | $526.00 | 56610 |
| 2024-03-15 | 28.12 | $510.00 | 12962 |
| 2024-03-14 | 27.76 | $510.00 | 16114 |
| 2024-03-13 | 27.42 | $520.00 | 199697 |
| 2024-03-12 | 27.28 | $522.00 | 45751 |
| 2024-03-11 | 26.61 | $528.00 | 43640 |
| 2024-03-08 | 25.92 | $524.00 | 25831 |
| 2024-03-07 | 25.27 | $520.00 | 32831 |
| 2024-03-06 | 24.68 | $525.00 | 23358 |
| 2024-03-05 | 24.20 | $516.00 | 14753 |
| 2024-03-04 | 23.74 | $516.00 | 214544 |
| 2024-03-01 | 23.26 | $518.00 | 25603 |
| 2024-02-29 | 22.82 | $520.00 | 21358 |
| 2024-02-28 | 22.53 | $516.00 | 11830 |
| 2024-02-27 | 22.24 | $516.00 | 17706 |
| 2024-02-26 | 21.54 | $516.00 | 197691 |
| 2024-02-23 | 20.81 | $514.00 | 9147 |
| 2024-02-22 | 20.71 | $515.00 | 13309 |
| 2024-02-21 | 20.60 | $514.00 | 26775 |
| 2024-02-20 | 20.57 | $516.00 | 21576 |
| 2024-02-19 | 20.53 | $520.00 | 37240 |
| 2024-02-16 | 20.55 | $494.00 | 31727 |
| 2024-02-15 | 20.45 | $495.00 | 11231 |
| 2024-02-14 | 21.02 | $506.00 | 52979 |
| 2024-02-13 | 21.61 | $507.50 | 33992 |
| 2024-02-12 | 21.55 | $516.00 | 33247 |
| 2024-02-09 | 21.48 | $510.00 | 99448 |
| 2024-02-08 | 21.77 | $506.00 | 103626 |
| 2024-02-07 | 21.56 | $493.00 | 110222 |
| 2024-02-06 | 21.91 | $490.00 | 26741 |
| 2024-02-05 | 22.53 | $482.00 | 33086 |
| 2024-02-02 | 22.71 | $490.00 | 279812 |
| 2024-02-01 | 22.90 | $477.00 | 13915 |
| 2024-01-31 | 22.94 | $476.00 | 500769 |
| 2024-01-30 | 23.19 | $470.50 | 22017 |
| 2024-01-29 | 23.45 | $470.00 | 34733 |
| 2024-01-26 | 23.54 | $468.00 | 180131 |
| 2024-01-25 | 23.63 | $461.00 | 131832 |
| 2024-01-24 | 22.89 | $430.00 | 758680 |
| 2024-01-23 | 23.04 | $405.00 | 61157 |
| 2024-01-22 | 23.32 | $402.00 | 141912 |
| 2024-01-19 | 23.11 | $410.00 | 49517 |
| 2024-01-18 | 23.02 | $404.00 | 17563 |
| 2024-01-17 | 22.92 | $405.00 | 31506 |
| 2024-01-16 | 22.76 | $414.00 | 248573 |
| 2024-01-15 | 22.63 | $407.00 | 11109 |
| 2024-01-12 | 22.67 | $407.00 | 32375 |
| 2024-01-11 | 22.71 | $405.00 | 24757 |
| 2024-01-10 | 22.51 | $403.00 | 22959 |
| 2024-01-09 | 22.09 | $405.00 | 13084 |
| 2024-01-08 | 21.64 | $404.00 | 40882 |
| 2024-01-05 | 21.17 | $415.00 | 30802 |
| 2024-01-04 | 20.68 | $406.00 | 50833 |
| 2024-01-03 | 19.70 | $413.00 | 121770 |
| 2024-01-02 | 18.71 | $406.00 | 54594 |
| 2023-12-29 | 17.70 | $415.00 | 27115 |
| 2023-12-28 | 16.49 | $416.00 | 9804 |
| 2023-12-27 | 15.22 | $415.00 | 76650 |
| 2023-12-22 | 13.88 | $410.00 | 401792 |
| 2023-12-21 | 12.64 | $415.00 | 308577 |
| 2023-12-20 | 11.33 | $435.00 | 24726 |
| 2023-12-19 | 11.74 | $444.00 | 19886 |
| 2023-12-18 | 12.23 | $440.00 | 5827 |
| 2023-12-15 | 12.74 | $460.00 | 13810 |
| 2023-12-14 | 13.27 | $443.00 | 72851 |
| 2023-12-13 | 13.81 | $438.00 | 31869 |
| 2023-12-12 | 14.38 | $445.00 | 7816 |
| 2023-12-11 | 14.69 | $452.00 | 7326 |
| 2023-12-08 | 15.01 | $445.00 | 19871 |
| 2023-12-07 | 15.29 | $437.00 | 15224 |
| 2023-12-06 | 15.59 | $450.00 | 7652 |
| 2023-12-05 | 15.52 | $444.00 | 16589 |
| 2023-12-04 | 15.45 | $440.00 | 86470 |
| 2023-12-01 | 15.37 | $453.00 | 14848 |
| 2023-11-30 | 15.66 | $460.00 | 18553 |
| 2023-11-29 | 15.93 | $461.00 | 15507 |
| 2023-11-28 | 16.74 | $462.00 | 50774 |
| 2023-11-27 | 17.60 | $451.00 | 17142 |
| 2023-11-24 | 18.50 | $452.00 | 19371 |
| 2023-11-23 | 18.83 | $460.00 | 1562 |
| 2023-11-22 | 19.66 | $453.00 | 4422 |
| 2023-11-21 | 20.28 | $450.00 | 41730 |
| 2023-11-20 | 20.94 | $448.00 | 56468 |
| 2023-11-17 | 21.01 | $448.00 | 19748 |
| 2023-11-16 | 21.49 | $445.00 | 41561 |
| 2023-11-15 | 21.72 | $437.00 | 12563 |
| 2023-11-14 | 21.96 | $440.00 | 15217 |
| 2023-11-13 | 22.21 | $437.00 | 29422 |
| 2023-11-10 | 22.00 | $430.00 | 7376 |
| 2023-11-09 | 22.14 | $420.50 | 6862 |
| 2023-11-08 | 22.28 | $418.00 | 47780 |
| 2023-11-07 | 22.43 | $430.00 | 24965 |
| 2023-11-06 | 23.20 | $431.00 | 14986 |
| 2023-11-03 | 23.84 | $440.00 | 1542 |
| 2023-11-02 | 24.82 | $433.00 | 15640 |
| 2023-11-01 | 26.10 | $425.00 | 32337 |
| 2023-10-31 | 27.45 | $427.50 | 17653 |
| 2023-10-30 | 28.58 | $407.00 | 11971 |
| 2023-10-27 | 29.34 | $419.00 | 13146 |
| 2023-10-26 | 30.49 | $419.00 | 15957 |
| 2023-10-25 | 31.62 | $428.00 | 43304 |
| 2023-10-24 | 32.82 | $400.50 | 22241 |
| 2023-10-23 | 33.30 | $394.50 | 39405 |
| 2023-10-20 | 32.89 | $396.50 | 11303 |
| 2023-10-19 | 32.62 | $396.00 | 6547 |
| 2023-10-18 | 31.83 | $405.50 | 6706 |
| 2023-10-17 | 31.07 | $415.00 | 5873 |
| 2023-10-16 | 30.27 | $407.00 | 26809 |
| 2023-10-13 | 29.42 | $404.50 | 44373 |
| 2023-10-12 | 28.18 | $408.00 | 28097 |
| 2023-10-11 | 27.20 | $422.50 | 18725 |
| 2023-10-10 | 26.42 | $423.00 | 6323 |
| 2023-10-09 | 25.65 | $418.50 | 23960 |
| 2023-10-06 | 24.54 | $425.00 | 90079 |
| 2023-10-05 | 23.38 | $415.00 | 13670 |
| 2023-10-04 | 22.43 | $419.00 | 25771 |
| 2023-10-03 | 21.43 | $412.50 | 43583 |
| 2023-10-02 | 20.38 | $433.50 | 7509 |
| 2023-09-29 | 20.03 | $439.50 | 14002 |
| 2023-09-28 | 19.92 | $438.00 | 17906 |
| 2023-09-27 | 19.79 | $435.00 | 20601 |
| 2023-09-26 | 19.21 | $426.00 | 49673 |
| 2023-09-25 | 18.59 | $451.50 | 40121 |
| 2023-09-22 | 18.56 | $452.50 | 7956 |
| 2023-09-21 | 18.62 | $455.00 | 7755 |
| 2023-09-20 | 18.96 | $470.00 | 33402 |
| 2023-09-19 | 19.85 | $470.00 | 20371 |
| 2023-09-18 | 20.78 | $466.00 | 42028 |
| 2023-09-15 | 21.43 | $464.00 | 82602 |
| 2023-09-14 | 22.11 | $467.00 | 17936 |
| 2023-09-13 | 22.48 | $469.50 | 7961 |
| 2023-09-12 | 22.88 | $474.00 | 25264 |
| 2023-09-11 | 22.87 | $479.00 | 28865 |
| 2023-09-08 | 22.87 | $472.50 | 7362 |
| 2023-09-07 | 23.17 | $475.00 | 39725 |
| 2023-09-06 | 23.15 | $472.50 | 34708 |
| 2023-09-05 | 23.14 | $469.00 | 14033 |
| 2023-09-04 | 23.62 | $470.00 | 23085 |
| 2023-09-01 | 23.63 | $465.50 | 4119 |
| 2023-08-31 | 23.65 | $475.00 | 11609 |
| 2023-08-30 | 23.68 | $463.00 | 9661 |
| 2023-08-29 | 23.72 | $479.00 | 23888 |
| 2023-08-25 | 23.78 | $462.00 | 100700 |
| 2023-08-24 | 24.19 | $467.50 | 17759 |
| 2023-08-23 | 24.19 | $467.50 | 25989 |
| 2023-08-22 | 24.18 | $475.00 | 142398 |
| 2023-08-21 | 24.31 | $459.00 | 35466 |
| 2023-08-18 | 24.65 | $460.00 | 23331 |
| 2023-08-17 | 24.95 | $472.00 | 17172 |
| 2023-08-16 | 24.56 | $482.00 | 41999 |
| 2023-08-15 | 24.15 | $470.00 | 61866 |
| 2023-08-14 | 23.72 | $480.50 | 45838 |
| 2023-08-11 | 22.84 | $482.00 | 48083 |
| 2023-08-10 | 21.92 | $485.00 | 116363 |
| 2023-08-09 | 21.07 | $465.00 | 125649 |
| 2023-08-08 | 20.31 | $460.00 | 29641 |
| 2023-08-07 | 20.10 | $437.50 | 28584 |
| 2023-08-04 | 20.12 | $432.00 | 56358 |
| 2023-08-03 | 20.42 | $446.00 | 2474 |
| 2023-08-02 | 20.62 | $439.00 | 37422 |
| 2023-08-01 | 20.84 | $439.00 | 7794 |
| 2023-07-31 | 21.06 | $443.00 | 13040 |
| 2023-07-28 | 21.15 | $446.00 | 28636 |
| 2023-07-27 | 21.21 | $452.00 | 26238 |
| 2023-07-26 | 20.59 | $460.00 | 34843 |
| 2023-07-25 | 19.94 | $460.00 | 71330 |
| 2023-07-24 | 18.89 | $455.50 | 39045 |
| 2023-07-21 | 17.93 | $472.50 | 476649 |
| 2023-07-20 | 16.11 | $483.00 | 113060 |
| 2023-07-19 | 14.24 | $431.50 | 20510 |
| 2023-07-18 | 13.66 | $414.00 | 3214 |
| 2023-07-17 | 13.46 | $417.50 | 17178 |
| 2023-07-14 | 13.26 | $399.50 | 35975 |
| 2023-07-13 | 13.84 | $410.00 | 4204 |
| 2023-07-12 | 14.12 | $400.00 | 251440 |
| 2023-07-11 | 14.41 | $400.00 | 7780 |
| 2023-07-10 | 15.02 | $400.00 | 15173 |
| 2023-07-07 | 15.75 | $400.00 | 7659 |
| 2023-07-06 | 16.08 | $400.00 | 10542 |
| 2023-07-05 | 16.61 | $400.00 | 214 |
| 2023-07-04 | 17.16 | $400.00 | 33683 |
| 2023-07-03 | 17.82 | $400.00 | 8046 |
| 2023-06-30 | 18.14 | $397.00 | 3291 |
| 2023-06-29 | 18.84 | $394.50 | 3058 |
| 2023-06-28 | 19.42 | $400.00 | 11890 |
| 2023-06-27 | 20.04 | $383.00 | 35498 |
| 2023-06-26 | 20.57 | $390.00 | 20905 |
| 2023-06-23 | 21.49 | $405.00 | 6389 |
| 2023-06-22 | 22.47 | $410.00 | 13882 |
| 2023-06-21 | 23.63 | $404.50 | 13451 |
| 2023-06-20 | 24.73 | $408.00 | 162742 |
| 2023-06-19 | 25.58 | $418.50 | 45710 |
| 2023-06-16 | 26.13 | $420.00 | 32646 |
| 2023-06-15 | 26.29 | $419.50 | 67322 |
| 2023-06-14 | 26.62 | $427.00 | 48614 |
| 2023-06-13 | 26.67 | $435.00 | 109311 |
| 2023-06-12 | 25.64 | $440.50 | 24866 |
| 2023-06-09 | 24.56 | $440.50 | 20685 |
| 2023-06-08 | 23.44 | $443.50 | 35908 |
| 2023-06-07 | 22.38 | $407.50 | 46812 |
| 2023-06-06 | 22.80 | $400.00 | 15932 |
| 2023-06-05 | 23.82 | $398.00 | 5738 |
| 2023-06-02 | 24.82 | $388.50 | 35936 |
| 2023-06-01 | 25.87 | $398.00 | 78495 |
| 2023-05-31 | 26.82 | $394.00 | 241958 |
| 2023-05-30 | 27.49 | $386.00 | 5528 |
| 2023-05-26 | 27.62 | $390.00 | 45182 |
| 2023-05-25 | 27.75 | $387.50 | 3075 |
| 2023-05-24 | 27.42 | $384.00 | 44258 |
| 2023-05-23 | 26.87 | $400.00 | 25821 |
| 2023-05-22 | 26.62 | $392.00 | 20383 |
| 2023-05-19 | 26.27 | $392.00 | 95306 |
| 2023-05-18 | 25.15 | $396.50 | 44134 |
| 2023-05-17 | 24.03 | $392.50 | 16272 |
| 2023-05-16 | 22.86 | $396.50 | 23701 |
| 2023-05-15 | 21.88 | $390.00 | 27283 |
| 2023-05-12 | 20.85 | $387.50 | 25421 |
| 2023-05-11 | 19.77 | $390.00 | 37581 |
| 2023-05-10 | 18.81 | $403.00 | 9450 |
| 2023-05-09 | 18.27 | $408.00 | 38806 |
| 2023-05-05 | 17.70 | $399.50 | 20804 |
| 2023-05-04 | 17.01 | $401.00 | 61060 |
| 2023-05-03 | 16.80 | $402.00 | 34425 |
| 2023-05-02 | 16.57 | $408.00 | 163777 |
| 2023-04-28 | 16.87 | $409.50 | 7218 |
| 2023-04-27 | 17.18 | $414.50 | 39227 |
| 2023-04-26 | 17.25 | $407.50 | 64460 |
| 2023-04-25 | 17.43 | $424.50 | 11013 |
| 2023-04-24 | 18.05 | $424.50 | 65378 |
| 2023-04-21 | 18.84 | $426.50 | 38352 |
| 2023-04-20 | 19.72 | $419.50 | 27307 |
| 2023-04-19 | 20.64 | $428.00 | 1036 |
| 2023-04-18 | 20.73 | $428.00 | 4879 |
| 2023-04-17 | 20.93 | $428.00 | 18987 |
| 2023-04-14 | 21.15 | $433.00 | 24685 |
| 2023-04-13 | 21.20 | $428.00 | 11088 |
| 2023-04-12 | 21.36 | $428.00 | 17858 |
| 2023-04-11 | 21.37 | $435.00 | 24498 |
| 2023-04-06 | 21.38 | $421.00 | 6537 |
| 2023-04-05 | 21.87 | $432.00 | 163890 |
| 2023-04-04 | 22.27 | $416.00 | 11587 |
| 2023-04-03 | 23.09 | $420.00 | 23057 |
| 2023-03-31 | 23.96 | $420.00 | 31546 |
| 2023-03-30 | 25.12 | $414.00 | 30939 |
| 2023-03-29 | 26.34 | $400.00 | 4752 |
| 2023-03-28 | 26.59 | $409.00 | 25562 |
| 2023-03-27 | 26.86 | $405.00 | 3763 |
| 2023-03-24 | 26.92 | $404.00 | 36162 |
| 2023-03-23 | 26.98 | $404.00 | 43035 |
| 2023-03-22 | 26.83 | $401.50 | 64294 |
| 2023-03-21 | 26.86 | $402.50 | 37050 |
| 2023-03-20 | 26.89 | $398.00 | 38604 |
| 2023-03-17 | 26.05 | $392.50 | 11530 |
| 2023-03-16 | 25.34 | $410.00 | 53998 |
| 2023-03-15 | 24.60 | $402.00 | 49125 |
| 2023-03-14 | 24.05 | $410.00 | 5628 |
| 2023-03-13 | 23.76 | $400.00 | 81042 |
| 2023-03-10 | 23.46 | $411.00 | 46688 |
| 2023-03-09 | 23.61 | $411.00 | 31978 |
| 2023-03-08 | 24.08 | $422.50 | 50843 |
| 2023-03-07 | 24.57 | $430.00 | 28467 |
| 2023-03-06 | 25.39 | $435.00 | 36826 |
| 2023-03-03 | 26.54 | $447.50 | 3224 |
| 2023-03-02 | 26.58 | $447.50 | 12260 |
| 2023-03-01 | 26.63 | $447.50 | 8412 |
| 2023-02-28 | 26.64 | $450.00 | 73343 |
| 2023-02-27 | 26.95 | $446.00 | 17867 |
| 2023-02-24 | 27.29 | $445.50 | 53818 |
| 2023-02-23 | 27.64 | $445.00 | 19481 |
| 2023-02-22 | 27.83 | $445.50 | 1331 |
| 2023-02-21 | 28.03 | $443.50 | 16862 |
| 2023-02-20 | 28.24 | $452.00 | 7736 |
| 2023-02-17 | 28.46 | $444.50 | 12920 |
| 2023-02-16 | 28.70 | $445.00 | 22169 |
| 2023-02-15 | 28.98 | $445.50 | 37804 |
| 2023-02-14 | 28.93 | $447.50 | 35208 |
| 2023-02-13 | 28.73 | $440.00 | 18408 |
| 2023-02-10 | 28.58 | $440.00 | 19701 |
| 2023-02-09 | 28.53 | $440.00 | 51594 |
| 2023-02-08 | 28.48 | $450.00 | 59380 |
| 2023-02-07 | 28.43 | $452.00 | 60021 |
| 2023-02-06 | 28.50 | $450.00 | 79737 |
| 2023-02-03 | 27.96 | $450.00 | 39117 |
| 2023-02-02 | 27.39 | $440.00 | 98510 |
| 2023-02-01 | 26.80 | $447.00 | 136914 |
| 2023-01-31 | 26.20 | $440.00 | 35927 |
| 2023-01-30 | 25.80 | $446.00 | 15930 |
| 2023-01-27 | 25.24 | $438.00 | 157892 |
| 2023-01-26 | 24.66 | $442.50 | 57423 |
| 2023-01-25 | 23.78 | $444.00 | 129815 |
| 2023-01-24 | 22.41 | $440.00 | 244195 |
| 2023-01-23 | 22.06 | $442.50 | 25898 |
| 2023-01-20 | 21.55 | $442.50 | 109230 |
| 2023-01-19 | 21.02 | $440.00 | 101305 |
| 2023-01-18 | 20.33 | $444.00 | 52107 |
| 2023-01-17 | 19.61 | $431.50 | 54212 |
| 2023-01-16 | 19.39 | $422.50 | 125333 |
| 2023-01-13 | 19.27 | $410.50 | 29646 |
| 2023-01-12 | 19.58 | $415.00 | 23540 |
| 2023-01-11 | 19.96 | $409.00 | 29332 |
| 2023-01-10 | 20.09 | $420.00 | 22564 |
| 2023-01-09 | 19.96 | $424.00 | 18312 |
| 2023-01-06 | 19.72 | $423.50 | 15172 |
| 2023-01-05 | 19.60 | $414.00 | 9317 |
| 2023-01-04 | 19.60 | $416.00 | 7434 |
| 2023-01-03 | 19.55 | $415.50 | 20284 |
| 2022-12-30 | 19.50 | $395.00 | 1934 |
| 2022-12-29 | 20.27 | $397.00 | 8982 |
| 2022-12-28 | 21.08 | $385.00 | 31625 |
| 2022-12-23 | 21.76 | $395.00 | 55126 |
| 2022-12-22 | 22.47 | $383.00 | 21465 |
| 2022-12-21 | 23.29 | $400.00 | 52857 |
| 2022-12-20 | 23.68 | $404.00 | 16577 |
| 2022-12-19 | 24.09 | $407.50 | 19836 |
| 2022-12-16 | 24.13 | $410.00 | 56858 |
| 2022-12-15 | 23.84 | $430.00 | 42127 |
| 2022-12-14 | 22.80 | $435.00 | 48981 |
| 2022-12-13 | 21.72 | $420.00 | 124029 |
| 2022-12-12 | 20.76 | $377.00 | 40625 |
| 2022-12-09 | 20.78 | $380.00 | 67231 |
| 2022-12-08 | 21.02 | $380.00 | 15478 |
| 2022-12-07 | 21.28 | $375.00 | 79750 |
| 2022-12-06 | 21.66 | $347.00 | 131011 |
| 2022-12-05 | 22.65 | $345.00 | 88760 |
| 2022-12-02 | 23.28 | $349.00 | 17597 |
| 2022-12-01 | 23.82 | $341.00 | 38811 |
| 2022-11-30 | 24.34 | $345.00 | 9334 |
| 2022-11-29 | 25.05 | $355.00 | 128590 |
| 2022-11-28 | 26.23 | $365.00 | 8947 |
| 2022-11-25 | 27.31 | $355.00 | 78284 |
| 2022-11-24 | 28.33 | $355.00 | 55016 |
| 2022-11-23 | 28.97 | $341.00 | 11495 |
| 2022-11-22 | 29.17 | $344.50 | 11336 |
| 2022-11-21 | 29.31 | $344.50 | 11185 |
| 2022-11-18 | 29.47 | $330.00 | 3810 |
| 2022-11-17 | 29.63 | $330.00 | 25614 |
| 2022-11-16 | 29.80 | $338.00 | 12407 |
| 2022-11-15 | 30.15 | $345.50 | 20678 |
| 2022-11-14 | 30.76 | $345.50 | 45639 |
| 2022-11-11 | 31.40 | $354.00 | 56037 |
| 2022-11-10 | 32.03 | $342.00 | 29919 |
| 2022-11-09 | 32.48 | $348.00 | 55667 |
| 2022-11-08 | 32.98 | $357.50 | 7110 |
| 2022-11-07 | 33.92 | $350.00 | 14195 |
| 2022-11-04 | 34.91 | $350.00 | 18429 |
| 2022-11-03 | 35.95 | $357.50 | 52723 |
| 2022-11-02 | 37.19 | $366.00 | 34033 |
| 2022-11-01 | 38.79 | $376.00 | 23481 |
| 2022-10-31 | 40.78 | $370.00 | 18469 |
| 2022-10-28 | 42.72 | $364.00 | 33050 |
| 2022-10-27 | 44.77 | $395.50 | 70757 |
| 2022-10-26 | 46.92 | $350.00 | 32134 |
| 2022-10-25 | 47.02 | $322.00 | 56758 |
| 2022-10-24 | 46.44 | $338.00 | 22153 |
| 2022-10-21 | 45.88 | $330.00 | 4813 |
| 2022-10-20 | 45.44 | $321.00 | 66795 |
| 2022-10-19 | 44.93 | $329.50 | 8260 |
| 2022-10-18 | 44.48 | $330.00 | 54443 |
| 2022-10-17 | 44.06 | $330.00 | 30573 |
| 2022-10-14 | 43.29 | $329.00 | 40862 |
| 2022-10-13 | 41.92 | $317.00 | 51132 |
| 2022-10-12 | 40.54 | $320.00 | 111080 |
| 2022-10-11 | 39.09 | $330.00 | 41990 |
| 2022-10-10 | 37.79 | $348.00 | 2071 |
| 2022-10-07 | 36.65 | $342.00 | 4767 |
| 2022-10-06 | 35.45 | $340.00 | 68058 |
| 2022-10-05 | 34.13 | $355.00 | 7972 |
| 2022-10-04 | 32.95 | $354.00 | 29285 |
| 2022-10-03 | 31.61 | $353.00 | 8840 |
| 2022-09-30 | 30.29 | $345.00 | 35734 |
| 2022-09-29 | 28.90 | $340.00 | 27825 |
| 2022-09-28 | 27.43 | $362.50 | 87940 |
| 2022-09-27 | 25.96 | $380.00 | 32139 |
| 2022-09-26 | 24.96 | $390.00 | 24437 |
| 2022-09-23 | 24.11 | $395.00 | 25705 |
| 2022-09-22 | 23.22 | $405.00 | 36725 |
| 2022-09-21 | 22.50 | $421.00 | 16214 |
| 2022-09-20 | 22.20 | $432.00 | 12603 |
| 2022-09-16 | 22.16 | $437.50 | 13431 |
| 2022-09-15 | 22.17 | $430.00 | 29187 |
| 2022-09-14 | 22.18 | $431.00 | 16279 |
| 2022-09-13 | 22.18 | $461.00 | 22171 |
| 2022-09-12 | 23.14 | $470.00 | 60130 |
| 2022-09-09 | 24.27 | $468.00 | 11180 |
| 2022-09-08 | 25.34 | $455.00 | 28965 |
| 2022-09-07 | 26.10 | $445.00 | 23175 |
| 2022-09-06 | 25.98 | $438.00 | 10752 |
| 2022-09-05 | 25.48 | $425.50 | 21594 |
| 2022-09-02 | 24.98 | $425.00 | 18151 |
| 2022-09-01 | 24.46 | $437.50 | 18430 |
| 2022-08-31 | 24.08 | $450.00 | 47104 |
| 2022-08-30 | 23.68 | $455.00 | 13873 |
| 2022-08-26 | 23.51 | $460.00 | 40769 |
| 2022-08-25 | 23.43 | $460.00 | 19211 |
| 2022-08-24 | 23.79 | $460.00 | 10815 |
| 2022-08-23 | 24.17 | $480.00 | 9340 |
| 2022-08-22 | 24.97 | $490.00 | 33945 |
| 2022-08-19 | 25.80 | $480.00 | 22664 |
| 2022-08-18 | 27.03 | $498.00 | 21084 |
| 2022-08-17 | 28.14 | $499.00 | 7505 |
| 2022-08-16 | 29.30 | $494.50 | 8160 |
| 2022-08-15 | 30.15 | $492.00 | 43431 |
| 2022-08-12 | 31.00 | $492.00 | 11978 |
| 2022-08-11 | 31.99 | $510.00 | 15835 |
| 2022-08-10 | 32.60 | $492.00 | 30061 |
| 2022-08-09 | 33.25 | $509.00 | 21679 |
| 2022-08-08 | 33.51 | $514.00 | 13236 |
| 2022-08-05 | 33.78 | $515.00 | 14780 |
| 2022-08-04 | 34.01 | $515.00 | 2824 |
| 2022-08-03 | 34.31 | $502.00 | 11130 |
| 2022-08-02 | 34.63 | $514.00 | 19449 |
| 2022-08-01 | 34.63 | $522.00 | 3547 |
| 2022-07-29 | 34.62 | $524.00 | 15700 |
| 2022-07-28 | 34.41 | $526.00 | 58734 |
| 2022-07-27 | 34.31 | $528.00 | 113023 |
| 2022-07-26 | 34.15 | $522.00 | 5401 |
| 2022-07-25 | 34.72 | $522.00 | 76596 |
| 2022-07-22 | 35.32 | $505.00 | 30987 |
| 2022-07-21 | 37.04 | $491.50 | 32123 |
| 2022-07-20 | 38.23 | $478.50 | 11328 |
| 2022-07-19 | 38.90 | $479.00 | 14879 |
| 2022-07-18 | 39.52 | $477.50 | 26089 |
| 2022-07-15 | 40.39 | $471.00 | 9883 |
| 2022-07-14 | 41.10 | $457.00 | 29073 |
| 2022-07-13 | 41.85 | $447.00 | 11596 |
| 2022-07-12 | 40.88 | $440.00 | 34497 |
| 2022-07-11 | 39.82 | $440.00 | 41801 |
| 2022-07-08 | 38.36 | $440.00 | 27791 |
| 2022-07-07 | 36.86 | $437.50 | 35209 |
| 2022-07-06 | 35.31 | $455.00 | 18372 |
| 2022-07-05 | 33.72 | $440.00 | 44625 |
| 2022-07-04 | 32.04 | $475.50 | 42292 |
| 2022-07-01 | 30.58 | $492.00 | 11409 |
| 2022-06-30 | 29.66 | $514.00 | 12118 |
| 2022-06-29 | 28.72 | $502.00 | 17993 |
| 2022-06-28 | 27.60 | $510.00 | 199763 |
| 2022-06-27 | 26.47 | $512.00 | 17748 |
| 2022-06-24 | 25.44 | $518.00 | 8114 |
| 2022-06-23 | 24.54 | $513.00 | 25822 |
| 2022-06-22 | 23.55 | $512.00 | 35971 |
| 2022-06-21 | 22.50 | $520.00 | 12071 |
| 2022-06-20 | 21.85 | $516.00 | 14958 |
| 2022-06-17 | 21.32 | $520.00 | 20209 |
| 2022-06-16 | 20.86 | $523.00 | 14410 |
| 2022-06-15 | 20.45 | $550.00 | 16549 |
| 2022-06-14 | 20.33 | $540.00 | 36972 |
| 2022-06-13 | 20.04 | $530.00 | 43728 |
| 2022-06-10 | 19.73 | $550.00 | 36183 |
| 2022-06-09 | 19.98 | $588.00 | 33821 |
| 2022-06-08 | 20.90 | $564.00 | 7498 |
| 2022-06-07 | 21.38 | $558.00 | 9047 |
| 2022-06-06 | 21.96 | $550.00 | 22608 |
| 2022-06-01 | 22.58 | $562.00 | 15306 |
| 2022-05-31 | 22.83 | $550.00 | 3404 |
| 2022-05-30 | 23.10 | $560.00 | 26851 |
| 2022-05-27 | 23.26 | $556.00 | 6259 |
| 2022-05-26 | 23.55 | $558.00 | 12627 |
| 2022-05-25 | 23.92 | $556.00 | 32077 |
| 2022-05-24 | 23.75 | $556.00 | 5673 |
| 2022-05-23 | 23.56 | $578.00 | 17084 |
| 2022-05-20 | 23.37 | $572.00 | 13193 |
| 2022-05-19 | 23.16 | $568.00 | 30351 |
| 2022-05-18 | 23.09 | $580.00 | 18476 |
| 2022-05-17 | 23.07 | $550.00 | 37625 |
| 2022-05-16 | 22.98 | $572.00 | 15496 |
| 2022-05-13 | 23.11 | $578.00 | 5540 |
| 2022-05-12 | 23.25 | $568.00 | 59602 |
| 2022-05-11 | 23.11 | $554.00 | 50646 |
| 2022-05-10 | 22.69 | $524.00 | 63816 |
| 2022-05-09 | 22.25 | $544.00 | 73115 |
| 2022-05-06 | 22.54 | $594.00 | 242171 |
| 2022-05-05 | 22.90 | $606.00 | 32879 |
| 2022-05-04 | 22.88 | $602.00 | 101499 |
| 2022-05-03 | 22.86 | $590.00 | 107087 |
| 2022-04-29 | 22.84 | $592.00 | 23406 |
| 2022-04-28 | 23.12 | $588.00 | 58183 |
| 2022-04-27 | 23.41 | $588.00 | 26388 |
| 2022-04-26 | 23.91 | $592.00 | 25064 |
| 2022-04-25 | 24.42 | $580.00 | 70636 |
| 2022-04-22 | 25.06 | $590.00 | 85454 |
| 2022-04-21 | 25.27 | $588.00 | 89438 |
| 2022-04-20 | 25.68 | $602.00 | 16171 |
| 2022-04-19 | 25.81 | $594.00 | 23323 |
| 2022-04-14 | 25.93 | $610.00 | 15761 |
| 2022-04-13 | 25.91 | $594.00 | 5813 |
| 2022-04-12 | 26.02 | $606.00 | 20775 |
| 2022-04-11 | 25.96 | $606.00 | 139622 |
| 2022-04-08 | 25.89 | $590.00 | 58604 |
| 2022-04-07 | 25.89 | $602.00 | 96250 |
| 2022-04-06 | 25.61 | $610.00 | 51313 |
| 2022-04-05 | 25.47 | $580.00 | 38843 |
| 2022-04-04 | 25.32 | $610.00 | 72607 |
| 2022-04-01 | 24.50 | $594.00 | 40260 |
| 2022-03-31 | 24.08 | $572.00 | 35056 |
| 2022-03-30 | 23.67 | $576.00 | 29329 |
| 2022-03-29 | 22.85 | $579.00 | 53210 |
| 2022-03-28 | 21.99 | $576.00 | 41572 |
| 2022-03-25 | 21.11 | $564.00 | 74768 |
| 2022-03-24 | 20.46 | $570.00 | 35408 |
| 2022-03-23 | 19.85 | $544.00 | 11607 |
| 2022-03-22 | 19.38 | $546.00 | 59296 |
| 2022-03-21 | 18.83 | $566.00 | 32017 |
| 2022-03-18 | 18.24 | $540.00 | 128090 |
| 2022-03-17 | 18.10 | $532.00 | 44268 |
| 2022-03-16 | 17.96 | $538.00 | 58045 |
| 2022-03-15 | 17.72 | $526.00 | 202945 |
| 2022-03-14 | 17.46 | $478.00 | 23243 |
| 2022-03-11 | 18.26 | $486.00 | 16991 |
| 2022-03-10 | 18.94 | $487.50 | 24185 |
| 2022-03-09 | 19.54 | $460.00 | 30048 |
| 2022-03-08 | 19.85 | $458.00 | 43372 |
| 2022-03-07 | 19.67 | $435.50 | 71180 |
| 2022-03-04 | 19.39 | $460.00 | 96780 |
| 2022-03-03 | 19.44 | $481.00 | 11469 |
| 2022-03-02 | 20.27 | $518.00 | 35713 |
| 2022-03-01 | 20.75 | $504.00 | 15756 |
| 2022-02-28 | 21.37 | $502.00 | 18096 |
| 2022-02-25 | 22.15 | $506.00 | 46225 |
| 2022-02-24 | 22.97 | $510.00 | 53919 |
| 2022-02-23 | 24.12 | $515.00 | 26093 |
| 2022-02-22 | 23.86 | $512.00 | 37420 |
| 2022-02-21 | 23.62 | $522.00 | 67039 |
| 2022-02-18 | 22.97 | $496.00 | 31094 |
| 2022-02-17 | 22.56 | $508.00 | 37235 |
| 2022-02-16 | 21.96 | $495.00 | 8302 |
| 2022-02-15 | 21.78 | $493.00 | 19100 |
| 2022-02-14 | 21.59 | $490.00 | 42342 |
| 2022-02-11 | 21.46 | $506.00 | 70709 |
| 2022-02-10 | 21.33 | $495.00 | 35681 |
| 2022-02-09 | 21.15 | $499.50 | 39929 |
| 2022-02-08 | 20.84 | $490.00 | 60402 |
| 2022-02-07 | 20.50 | $478.00 | 32906 |
| 2022-02-04 | 20.46 | $470.00 | 18025 |
| 2022-02-03 | 20.42 | $483.50 | 61298 |
| 2022-02-02 | 20.37 | $487.50 | 50708 |
| 2022-02-01 | 19.99 | $490.00 | 65062 |
| 2022-01-31 | 19.42 | $502.00 | 166756 |
| 2022-01-28 | 18.19 | $530.00 | 412623 |
| 2022-01-27 | 16.91 | $506.00 | 65617 |
| 2022-01-26 | 15.90 | $483.00 | 305590 |
| 2022-01-25 | 15.26 | $411.00 | 44708 |
| 2022-01-24 | 16.01 | $418.00 | 175752 |
| 2022-01-21 | 16.79 | $400.00 | 28029 |
| 2022-01-20 | 16.63 | $400.00 | 55008 |
| 2022-01-19 | 17.02 | $414.00 | 19054 |
| 2022-01-18 | 17.46 | $414.00 | 23880 |
| 2022-01-17 | 18.17 | $414.00 | 14951 |
| 2022-01-14 | 19.04 | $414.00 | 28716 |
| 2022-01-13 | 19.74 | $418.50 | 21595 |
| 2022-01-12 | 20.73 | $409.00 | 8463 |
| 2022-01-11 | 21.73 | $411.00 | 23318 |
| 2022-01-10 | 22.81 | $406.00 | 26322 |
| 2022-01-07 | 23.34 | $412.50 | 35605 |
| 2022-01-06 | 23.89 | $400.00 | 12184 |
| 2022-01-05 | 24.04 | $411.00 | 6728 |
| 2022-01-04 | 24.53 | $412.50 | 19552 |
| 2021-12-31 | 25.05 | $408.50 | 5402 |
| 2021-12-30 | 25.32 | $410.00 | 24467 |
| 2021-12-29 | 25.61 | $402.00 | 18718 |
| 2021-12-24 | 25.32 | $397.00 | 14839 |
| 2021-12-23 | 25.07 | $394.00 | 27287 |
| 2021-12-22 | 24.81 | $391.00 | 14304 |
| 2021-12-21 | 24.61 | $400.00 | 65340 |
| 2021-12-20 | 24.61 | $400.00 | 11892 |
| 2021-12-17 | 24.30 | $410.00 | 60824 |
| 2021-12-16 | 23.97 | $389.50 | 11865 |
| 2021-12-15 | 22.94 | $381.00 | 39424 |
| 2021-12-14 | 21.81 | $380.50 | 65485 |
| 2021-12-13 | 20.62 | $406.50 | 22301 |
| 2021-12-10 | 20.00 | $410.00 | 36169 |
| 2021-12-09 | 19.41 | $415.50 | 70451 |
| 2021-12-08 | 18.79 | $406.00 | 158520 |
| 2021-12-07 | 18.15 | $431.00 | 11408 |
| 2021-12-06 | 18.36 | $433.50 | 16658 |
| 2021-12-03 | 18.58 | $435.00 | 4247 |
| 2021-12-02 | 18.37 | $435.00 | 47211 |
| 2021-12-01 | 18.14 | $426.50 | 19466 |
| 2021-11-30 | 17.64 | $425.00 | 36563 |
| 2021-11-29 | 17.10 | $422.00 | 31989 |
| 2021-11-26 | 16.54 | $414.00 | 112685 |
| 2021-11-25 | 15.95 | $440.00 | 35169 |
| 2021-11-24 | 16.29 | $456.00 | 14568 |
| 2021-11-23 | 17.09 | $445.00 | 35887 |
| 2021-11-22 | 17.94 | $480.00 | 18687 |
| 2021-11-19 | 18.18 | $463.00 | 16510 |
| 2021-11-18 | 18.50 | $470.00 | 24091 |
| 2021-11-17 | 18.58 | $471.00 | 18077 |
| 2021-11-16 | 18.77 | $475.00 | 39662 |
| 2021-11-15 | 18.97 | $484.00 | 70624 |
| 2021-11-12 | 19.17 | $462.00 | 50302 |
| 2021-11-11 | 19.78 | $480.00 | 35242 |
| 2021-11-10 | 20.41 | $461.00 | 30846 |
| 2021-11-09 | 21.42 | $461.00 | 34215 |
| 2021-11-08 | 22.49 | $451.00 | 27763 |
| 2021-11-05 | 23.36 | $450.00 | 11349 |
| 2021-11-04 | 24.20 | $446.50 | 13580 |
| 2021-11-03 | 25.00 | $442.00 | 14379 |
| 2021-11-02 | 25.89 | $442.00 | 45998 |
| 2021-11-01 | 26.83 | $438.00 | 43182 |
| 2021-10-29 | 27.65 | $420.00 | 26020 |
| 2021-10-28 | 27.90 | $416.00 | 39112 |
| 2021-10-27 | 28.18 | $426.00 | 31763 |
| 2021-10-26 | 28.77 | $438.50 | 47683 |
| 2021-10-25 | 29.20 | $438.00 | 25040 |
| 2021-10-22 | 29.78 | $442.50 | 20881 |
| 2021-10-21 | 30.66 | $453.00 | 55852 |
| 2021-10-20 | 31.86 | $480.00 | 59381 |
| 2021-10-19 | 33.39 | $468.00 | 14587 |
| 2021-10-18 | 34.64 | $462.00 | 57294 |
| 2021-10-15 | 35.95 | $440.00 | 84635 |
| 2021-10-14 | 36.95 | $420.00 | 122455 |
| 2021-10-13 | 37.02 | $408.00 | 70443 |
| 2021-10-12 | 36.78 | $411.00 | 39909 |
| 2021-10-11 | 36.93 | $413.00 | 27331 |
| 2021-10-08 | 37.13 | $426.00 | 337921 |
| 2021-10-07 | 37.53 | $420.00 | 77770 |
| 2021-10-06 | 37.81 | $429.00 | 122104 |
| 2021-10-05 | 37.91 | $410.00 | 156269 |
| 2021-10-04 | 37.67 | $419.00 | 90656 |
| 2021-10-01 | 37.86 | $428.00 | 83295 |
| 2021-09-30 | 38.26 | $438.00 | 96913 |
| 2021-09-29 | 38.69 | $448.00 | 39087 |
| 2021-09-28 | 39.32 | $450.00 | 22553 |
| 2021-09-27 | 40.11 | $457.00 | 143524 |
| 2021-09-24 | 41.07 | $472.00 | 44473 |
| 2021-09-23 | 42.63 | $480.00 | 37757 |
| 2021-09-22 | 44.23 | $472.00 | 30124 |
| 2021-09-21 | 45.87 | $465.00 | 143029 |
| 2021-09-20 | 47.58 | $478.00 | 324914 |
| 2021-09-17 | 49.68 | $518.00 | 18314 |
| 2021-09-16 | 51.29 | $516.00 | 59020 |
| 2021-09-15 | 52.99 | $554.00 | 28817 |
| 2021-09-14 | 53.69 | $551.00 | 49480 |
| 2021-09-13 | 54.05 | $556.00 | 36383 |
| 2021-09-10 | 54.33 | $560.00 | 50535 |
| 2021-09-09 | 54.75 | $568.00 | 40529 |
| 2021-09-08 | 55.19 | $548.00 | 35659 |
| 2021-09-07 | 55.09 | $557.00 | 28574 |
| 2021-09-06 | 54.98 | $552.00 | 7957 |
| 2021-09-03 | 55.10 | $544.00 | 41807 |
| 2021-09-02 | 55.23 | $546.00 | 19659 |
| 2021-09-01 | 55.36 | $558.00 | 75743 |
| 2021-08-31 | 55.39 | $538.00 | 21716 |
| 2021-08-27 | 55.48 | $543.00 | 8851 |
| 2021-08-26 | 55.58 | $556.00 | 81670 |
| 2021-08-25 | 55.49 | $554.00 | 20709 |
| 2021-08-24 | 55.40 | $550.00 | 54717 |
| 2021-08-23 | 55.40 | $536.00 | 65512 |
| 2021-08-20 | 55.56 | $542.00 | 35910 |
| 2021-08-19 | 55.19 | $552.00 | 18798 |
| 2021-08-18 | 54.59 | $553.00 | 189085 |
| 2021-08-17 | 53.99 | $560.00 | 11194 |
| 2021-08-16 | 53.22 | $564.00 | 33862 |
| 2021-08-13 | 52.42 | $558.00 | 24465 |
| 2021-08-12 | 51.55 | $560.00 | 104300 |
| 2021-08-11 | 50.64 | $565.00 | 53375 |
| 2021-08-10 | 49.24 | $558.00 | 53159 |
| 2021-08-09 | 47.78 | $568.00 | 134079 |
| 2021-08-06 | 46.24 | $550.00 | 144158 |
| 2021-08-05 | 44.67 | $523.00 | 26300 |
| 2021-08-04 | 43.12 | $530.00 | 25245 |
| 2021-08-03 | 41.54 | $530.00 | 33698 |
| 2021-08-02 | 39.87 | $521.00 | 78744 |
| 2021-07-30 | 38.12 | $525.00 | 139496 |
| 2021-07-29 | 36.27 | $500.00 | 125840 |
| 2021-07-28 | 34.44 | $489.00 | 172369 |
| 2021-07-27 | 32.52 | $478.00 | 100498 |
| 2021-07-26 | 30.58 | $485.00 | 36877 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected