Is Emerald Growth Fd Cl C (HSPCX) a Buy, Sell, or Hold?
NASDAQ : HSPCX
Emerald Growth Fd Cl C
$20.59 USD
-$0.21 (-1.01%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.63B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.61
- Year Low
- $14.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HSPCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $20.59 | $20.59 | 0.00% | - |
| 2026-07-17 | $20.80 | $20.80 | 0.00% | - |
| 2026-07-16 | $20.81 | $20.81 | 0.00% | - |
| 2026-07-15 | $21.24 | $21.24 | 0.00% | - |
| 2026-07-14 | $21.23 | $21.23 | 0.00% | - |
| 2026-07-13 | $20.93 | $20.93 | 0.00% | - |
| 2026-07-10 | $21.40 | $21.40 | 0.00% | - |
| 2026-07-09 | $21.62 | $21.62 | 0.00% | - |
| 2026-07-08 | $21.10 | $21.10 | 0.00% | - |
| 2026-07-07 | $21.32 | $21.32 | 0.00% | - |
| 2026-07-06 | $21.90 | $21.90 | 0.00% | - |
| 2026-07-02 | $21.83 | $21.83 | 0.00% | - |
| 2026-07-01 | $22.34 | $22.34 | 0.00% | - |
| 2026-06-30 | $22.61 | $22.61 | 0.00% | - |
| 2026-06-29 | $22.20 | $22.20 | 0.00% | - |
| 2026-06-26 | $21.94 | $21.94 | 0.00% | - |
| 2026-06-25 | $22.10 | $22.10 | 0.00% | - |
| 2026-06-24 | $21.71 | $21.71 | 0.00% | - |
| 2026-06-23 | $21.58 | $21.58 | 0.00% | - |
| 2026-06-22 | $22.08 | $22.08 | 0.00% | - |
| 2026-06-18 | $21.82 | $21.82 | 0.00% | - |
| 2026-06-17 | $21.10 | $21.10 | 0.00% | - |
| 2026-06-16 | $21.10 | $21.10 | 0.00% | - |
| 2026-06-15 | $21.46 | $21.46 | 0.00% | - |
| 2026-06-12 | $21.13 | $21.13 | 0.00% | - |
| 2026-06-11 | $20.92 | $20.92 | 0.00% | - |
| 2026-06-10 | $19.94 | $19.94 | 0.00% | - |
| 2026-06-09 | $20.23 | $20.23 | 0.00% | - |
| 2026-06-08 | $20.02 | $20.02 | 0.00% | - |
| 2026-06-05 | $19.79 | $19.79 | 0.00% | - |
| 2026-06-04 | $20.76 | $20.76 | 0.00% | - |
| 2026-06-03 | $20.46 | $20.46 | 0.00% | - |
| 2026-06-02 | $20.65 | $20.65 | 0.00% | - |
| 2026-06-01 | $20.33 | $20.33 | 0.00% | - |
| 2026-05-29 | $20.46 | $20.46 | 0.00% | - |
| 2026-05-28 | $20.64 | $20.64 | 0.00% | - |
| 2026-05-27 | $20.40 | $20.40 | 0.00% | - |
| 2026-05-26 | $20.51 | $20.51 | 0.00% | - |
| 2026-05-22 | $20.05 | $20.05 | 0.00% | - |
| 2026-05-21 | $19.77 | $19.77 | 0.00% | - |
| 2026-05-20 | $19.48 | $19.48 | 0.00% | - |
| 2026-05-19 | $18.79 | $18.79 | 0.00% | - |
| 2026-05-18 | $18.95 | $18.95 | 0.00% | - |
| 2026-05-15 | $19.31 | $19.31 | 0.00% | - |
| 2026-05-14 | $19.93 | $19.93 | 0.00% | - |
| 2026-05-13 | $19.84 | $19.84 | 0.00% | - |
| 2026-05-12 | $19.82 | $19.82 | 0.00% | - |
| 2026-05-11 | $20.10 | $20.10 | 0.00% | - |
| 2026-05-08 | $19.85 | $19.85 | 0.00% | - |
| 2026-05-07 | $19.69 | $19.69 | 0.00% | - |
| 2026-05-06 | $20.09 | $20.09 | 0.00% | - |
| 2026-05-05 | $19.71 | $19.71 | 0.00% | - |
| 2026-05-04 | $19.25 | $19.25 | 0.00% | - |
| 2026-05-01 | $19.40 | $19.40 | 0.00% | - |
| 2026-04-30 | $19.29 | $19.29 | 0.00% | - |
| 2026-04-29 | $18.70 | $18.70 | 0.00% | - |
| 2026-04-28 | $18.61 | $18.61 | 0.00% | - |
| 2026-04-27 | $19.07 | $19.07 | 0.00% | - |
| 2026-04-24 | $19.25 | $19.25 | 0.00% | - |
| 2026-04-23 | $18.96 | $18.96 | 0.00% | - |
| 2026-04-22 | $19.10 | $19.10 | 0.00% | - |
| 2026-04-21 | $19.01 | $19.01 | 0.00% | - |
| 2026-04-20 | $19.26 | $19.26 | 0.00% | - |
| 2026-04-17 | $19.04 | $19.04 | 0.00% | - |
| 2026-04-16 | $18.55 | $18.55 | 0.00% | - |
| 2026-04-15 | $18.59 | $18.59 | 0.00% | - |
| 2026-04-14 | $18.55 | $18.55 | 0.00% | - |
| 2026-04-13 | $18.07 | $18.07 | 0.00% | - |
| 2026-04-10 | $17.61 | $17.61 | 0.00% | - |
| 2026-04-09 | $17.52 | $17.52 | 0.00% | - |
| 2026-04-08 | $17.39 | $17.39 | 0.00% | - |
| 2026-04-07 | $16.69 | $16.69 | 0.00% | - |
| 2026-04-06 | $16.64 | $16.64 | 0.00% | - |
| 2026-04-02 | $16.51 | $16.51 | 0.00% | - |
| 2026-04-01 | $16.41 | $16.41 | 0.00% | - |
| 2026-03-31 | $16.29 | $16.29 | 0.00% | - |
| 2026-03-30 | $15.44 | $15.44 | 0.00% | - |
| 2026-03-27 | $15.94 | $15.94 | 0.00% | - |
| 2026-03-26 | $16.24 | $16.24 | 0.00% | - |
| 2026-03-25 | $16.82 | $16.82 | 0.00% | - |
| 2026-03-24 | $16.55 | $16.55 | 0.00% | - |
| 2026-03-23 | $16.44 | $16.44 | 0.00% | - |
| 2026-03-20 | $16.07 | $16.07 | 0.00% | - |
| 2026-03-19 | $16.64 | $16.64 | 0.00% | - |
| 2026-03-18 | $16.42 | $16.42 | 0.00% | - |
| 2026-03-17 | $16.67 | $16.67 | 0.00% | - |
| 2026-03-16 | $16.57 | $16.57 | 0.00% | - |
| 2026-03-13 | $16.30 | $16.30 | 0.00% | - |
| 2026-03-12 | $16.42 | $16.42 | 0.00% | - |
| 2026-03-11 | $17.02 | $17.02 | 0.00% | - |