Is Emerald Growth Fd Cl C (HSPCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Emerald Growth Fd Cl C (HSPCX) research center and poll results.
NASDAQ : HSPCX
Emerald Growth Fd Cl C — Technical Indicators
$21.17 USD
$0.58 (2.82%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.65B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.61
- Year Low
- $14.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.50
2026-07-22
Close Price
$21.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.88
Average
17.58
Maximum
29.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.50 | $21.17 | — |
| 2026-07-21 | 21.52 | $21.17 | — |
| 2026-07-20 | 21.57 | $20.59 | — |
| 2026-07-17 | 21.63 | $20.80 | — |
| 2026-07-16 | 21.64 | $20.81 | — |
| 2026-07-15 | 21.66 | $21.24 | — |
| 2026-07-14 | 21.67 | $21.23 | — |
| 2026-07-13 | 21.66 | $20.93 | — |
| 2026-07-10 | 21.66 | $21.40 | — |
| 2026-07-09 | 21.59 | $21.62 | — |
| 2026-07-08 | 21.52 | $21.10 | — |
| 2026-07-07 | 21.47 | $21.32 | — |
| 2026-07-06 | 21.39 | $21.90 | — |
| 2026-07-02 | 21.33 | $21.83 | — |
| 2026-07-01 | 21.26 | $22.34 | — |
| 2026-06-30 | 21.18 | $22.61 | — |
| 2026-06-29 | 21.07 | $22.20 | — |
| 2026-06-26 | 20.98 | $21.94 | — |
| 2026-06-25 | 20.91 | $22.10 | — |
| 2026-06-24 | 20.83 | $21.71 | — |
| 2026-06-23 | 20.77 | $21.58 | — |
| 2026-06-22 | 20.69 | $22.08 | — |
| 2026-06-18 | 20.58 | $21.82 | — |
| 2026-06-17 | 20.46 | $21.10 | — |
| 2026-06-16 | 20.34 | $21.10 | — |
| 2026-06-15 | 20.24 | $21.46 | — |
| 2026-06-12 | 20.13 | $21.13 | — |
| 2026-06-11 | 20.07 | $20.92 | — |
| 2026-06-10 | 20.02 | $19.94 | — |
| 2026-06-09 | 20.01 | $20.23 | — |
| 2026-06-08 | 20.00 | $20.02 | — |
| 2026-06-05 | 19.99 | $19.79 | — |
| 2026-06-04 | 19.99 | $20.76 | — |
| 2026-06-03 | 19.96 | $20.46 | — |
| 2026-06-02 | 19.92 | $20.65 | — |
| 2026-06-01 | 19.85 | $20.33 | — |
| 2026-05-29 | 19.80 | $20.46 | — |
| 2026-05-28 | 19.74 | $20.64 | — |
| 2026-05-27 | 19.65 | $20.40 | — |
| 2026-05-26 | 19.56 | $20.51 | — |
| 2026-05-22 | 19.49 | $20.05 | — |
| 2026-05-21 | 19.45 | $19.77 | — |
| 2026-05-20 | 19.40 | $19.48 | — |
| 2026-05-19 | 19.39 | $18.79 | — |
| 2026-05-18 | 19.40 | $18.95 | — |
| 2026-05-15 | 19.41 | $19.31 | — |
| 2026-05-14 | 19.40 | $19.93 | — |
| 2026-05-13 | 19.33 | $19.84 | — |
| 2026-05-12 | 19.27 | $19.82 | — |
| 2026-05-11 | 19.20 | $20.10 | — |
| 2026-05-08 | 19.10 | $19.85 | — |
| 2026-05-07 | 18.99 | $19.69 | — |
| 2026-05-06 | 18.88 | $20.09 | — |
| 2026-05-05 | 18.75 | $19.71 | — |
| 2026-05-04 | 18.60 | $19.25 | — |
| 2026-05-01 | 18.47 | $19.40 | — |
| 2026-04-30 | 18.32 | $19.29 | — |
| 2026-04-29 | 18.18 | $18.70 | — |
| 2026-04-28 | 18.06 | $18.61 | — |
| 2026-04-27 | 17.90 | $19.07 | — |
| 2026-04-24 | 17.74 | $19.25 | — |
| 2026-04-23 | 17.59 | $18.96 | — |
| 2026-04-22 | 17.48 | $19.10 | — |
| 2026-04-21 | 17.36 | $19.01 | — |
| 2026-04-20 | 17.23 | $19.26 | — |
| 2026-04-17 | 17.07 | $19.04 | — |
| 2026-04-16 | 16.95 | $18.55 | — |
| 2026-04-15 | 16.84 | $18.59 | — |
| 2026-04-14 | 16.75 | $18.55 | — |
| 2026-04-13 | 16.65 | $18.07 | — |
| 2026-04-10 | 16.56 | $17.61 | — |
| 2026-04-09 | 16.50 | $17.52 | — |
| 2026-04-08 | 16.47 | $17.39 | — |
| 2026-04-07 | 16.46 | $16.69 | — |
| 2026-04-06 | 16.47 | $16.64 | — |
| 2026-04-02 | 16.47 | $16.51 | — |
| 2026-04-01 | 16.51 | $16.41 | — |
| 2026-03-31 | 16.57 | $16.29 | — |
| 2026-03-30 | 16.62 | $15.44 | — |
| 2026-03-27 | 16.75 | $15.94 | — |
| 2026-03-26 | 16.83 | $16.24 | — |
| 2026-03-25 | 16.91 | $16.82 | — |
| 2026-03-24 | 16.96 | $16.55 | — |
| 2026-03-23 | 17.02 | $16.44 | — |
| 2026-03-20 | 17.08 | $16.07 | — |
| 2026-03-19 | 17.17 | $16.64 | — |
| 2026-03-18 | 17.23 | $16.42 | — |
| 2026-03-17 | 17.29 | $16.67 | — |
| 2026-03-16 | 17.34 | $16.57 | — |
| 2026-03-13 | 17.38 | $16.30 | — |
| 2026-03-12 | 17.43 | $16.42 | — |
| 2026-03-11 | 17.49 | $17.02 | — |
| 2026-03-10 | 17.53 | $17.05 | — |
| 2026-03-09 | 17.56 | $17.00 | — |
| 2026-03-06 | 17.59 | $16.65 | — |
| 2026-03-05 | 17.59 | $17.21 | — |
| 2026-03-04 | 17.58 | $17.61 | — |
| 2026-03-03 | 17.57 | $17.39 | — |
| 2026-03-02 | 17.58 | $17.90 | — |
| 2026-02-27 | 17.55 | $17.62 | — |
| 2026-02-26 | 17.55 | $17.86 | — |
| 2026-02-25 | 17.54 | $17.89 | — |
| 2026-02-24 | 17.53 | $17.73 | — |
| 2026-02-23 | 17.52 | $17.53 | — |
| 2026-02-20 | 17.52 | $17.84 | — |
| 2026-02-19 | 17.53 | $17.84 | — |
| 2026-02-18 | 17.54 | $17.72 | — |
| 2026-02-17 | 17.55 | $17.61 | — |
| 2026-02-13 | 17.57 | $17.48 | — |
| 2026-02-12 | 17.60 | $17.28 | — |
| 2026-02-11 | 17.62 | $17.61 | — |
| 2026-02-10 | 17.62 | $17.73 | — |
| 2026-02-09 | 17.61 | $17.78 | — |
| 2026-02-06 | 17.60 | $17.51 | — |
| 2026-02-05 | 17.58 | $16.70 | — |
| 2026-02-04 | 17.61 | $16.95 | — |
| 2026-02-03 | 17.62 | $17.51 | — |
| 2026-02-02 | 17.59 | $17.53 | — |
| 2026-01-30 | 17.55 | $17.34 | — |
| 2026-01-29 | 17.50 | $17.59 | — |
| 2026-01-28 | 17.45 | $17.59 | — |
| 2026-01-27 | 17.41 | $17.65 | — |
| 2026-01-26 | 17.38 | $17.60 | — |
| 2026-01-23 | 17.35 | $17.60 | — |
| 2026-01-22 | 17.32 | $18.05 | — |
| 2026-01-21 | 17.27 | $18.06 | — |
| 2026-01-20 | 17.21 | $17.83 | — |
| 2026-01-16 | 17.14 | $18.06 | — |
| 2026-01-15 | 17.04 | $17.97 | — |
| 2026-01-14 | 17.03 | $17.68 | — |
| 2026-01-13 | 17.04 | $17.61 | — |
| 2026-01-12 | 17.07 | $17.56 | — |
| 2026-01-09 | 17.12 | $17.51 | — |
| 2026-01-08 | 17.17 | $17.24 | — |
| 2026-01-07 | 17.23 | $17.17 | — |
| 2026-01-06 | 17.29 | $17.19 | — |
| 2026-01-05 | 17.33 | $16.97 | — |
| 2026-01-02 | 17.39 | $16.69 | — |
| 2025-12-31 | 17.45 | $16.43 | — |
| 2025-12-30 | 17.51 | $16.62 | — |
| 2025-12-29 | 17.56 | $16.79 | — |
| 2025-12-26 | 17.63 | $16.94 | — |
| 2025-12-24 | 17.67 | $17.07 | — |
| 2025-12-23 | 17.70 | $17.00 | — |
| 2025-12-22 | 17.71 | $17.09 | — |
| 2025-12-19 | 17.69 | $16.76 | — |
| 2025-12-18 | 17.65 | $16.40 | — |
| 2025-12-17 | 17.67 | $16.15 | — |
| 2025-12-16 | 17.68 | $17.76 | — |
| 2025-12-15 | 17.62 | $17.94 | — |
| 2025-12-12 | 17.57 | $18.12 | — |
| 2025-12-11 | 17.50 | $18.63 | — |
| 2025-12-10 | 17.44 | $18.48 | — |
| 2025-12-09 | 17.40 | $18.37 | — |
| 2025-12-08 | 17.37 | $18.30 | — |
| 2025-12-05 | 17.32 | $18.13 | — |
| 2025-12-04 | 17.27 | $18.22 | — |
| 2025-12-03 | 17.23 | $17.88 | — |
| 2025-12-02 | 17.20 | $17.62 | — |
| 2025-12-01 | 17.20 | $17.63 | — |
| 2025-11-28 | 17.20 | $18.03 | — |
| 2025-11-26 | 17.17 | $17.84 | — |
| 2025-11-25 | 17.15 | $17.58 | — |
| 2025-11-24 | 17.15 | $17.25 | — |
| 2025-11-21 | 17.17 | $16.61 | — |
| 2025-11-20 | 17.20 | $16.14 | — |
| 2025-11-19 | 17.25 | $16.65 | — |
| 2025-11-18 | 17.25 | $16.49 | — |
| 2025-11-17 | 17.28 | $16.57 | — |
| 2025-11-14 | 17.30 | $16.82 | — |
| 2025-11-13 | 17.30 | $16.70 | — |
| 2025-11-12 | 17.31 | $17.58 | — |
| 2025-11-11 | 17.29 | $17.61 | — |
| 2025-11-10 | 17.26 | $17.75 | — |
| 2025-11-07 | 17.22 | $17.29 | — |
| 2025-11-06 | 17.17 | $17.18 | — |
| 2025-11-05 | 17.17 | $17.46 | — |
| 2025-11-04 | 17.15 | $17.21 | — |
| 2025-11-03 | 17.14 | $17.60 | — |
| 2025-10-31 | 17.11 | $17.62 | — |
| 2025-10-30 | 17.07 | $17.39 | — |
| 2025-10-29 | 17.05 | $17.54 | — |
| 2025-10-28 | 17.01 | $17.52 | — |
| 2025-10-27 | 16.97 | $17.58 | — |
| 2025-10-24 | 16.92 | $17.39 | — |
| 2025-10-23 | 16.88 | $17.07 | — |
| 2025-10-22 | 16.84 | $16.63 | — |
| 2025-10-21 | 16.84 | $17.03 | — |
| 2025-10-20 | 16.82 | $17.06 | — |
| 2025-10-17 | 16.82 | $16.75 | — |
| 2025-10-16 | 16.82 | $16.96 | — |
| 2025-10-15 | 16.82 | $17.19 | — |
| 2025-10-14 | 16.78 | $17.03 | — |
| 2025-10-13 | 16.74 | $16.94 | — |
| 2025-10-10 | 16.70 | $16.34 | — |
| 2025-10-09 | 16.68 | $17.02 | — |
| 2025-10-08 | 16.64 | $17.18 | — |
| 2025-10-07 | 16.58 | $16.88 | — |
| 2025-10-06 | 16.53 | $17.07 | — |
| 2025-10-03 | 16.47 | $16.92 | — |
| 2025-10-02 | 16.41 | $16.86 | — |
| 2025-10-01 | 16.35 | $16.73 | — |
| 2025-09-30 | 16.29 | $16.69 | — |
| 2025-09-29 | 16.23 | $16.64 | — |
| 2025-09-26 | 16.18 | $16.58 | — |
| 2025-09-25 | 16.14 | $16.35 | — |
| 2025-09-24 | 16.11 | $16.48 | — |
| 2025-09-23 | 16.06 | $16.82 | — |
| 2025-09-22 | 15.99 | $16.90 | — |
| 2025-09-19 | 15.92 | $16.80 | — |
| 2025-09-18 | 15.83 | $16.97 | — |
| 2025-09-17 | 15.73 | $16.34 | — |
| 2025-09-16 | 15.66 | $16.29 | — |
| 2025-09-15 | 15.61 | $16.15 | — |
| 2025-09-12 | 15.56 | $16.00 | — |
| 2025-09-11 | 15.52 | $16.15 | — |
| 2025-09-10 | 15.49 | $15.96 | — |
| 2025-09-09 | 15.46 | $15.81 | — |
| 2025-09-08 | 15.41 | $15.90 | — |
| 2025-09-05 | 15.34 | $15.80 | — |
| 2025-09-04 | 15.29 | $15.70 | — |
| 2025-09-03 | 15.35 | $15.45 | — |
| 2025-09-02 | 15.42 | $15.51 | — |
| 2025-08-29 | 15.50 | $15.61 | — |
| 2025-08-28 | 15.55 | $15.86 | — |
| 2025-08-27 | 15.60 | $15.67 | — |
| 2025-08-26 | 15.66 | $15.60 | — |
| 2025-08-25 | 15.72 | $15.36 | — |
| 2025-08-22 | 15.80 | $15.51 | — |
| 2025-08-21 | 15.86 | $15.04 | — |
| 2025-08-20 | 15.94 | $14.94 | — |
| 2025-08-19 | 16.04 | $14.92 | — |
| 2025-08-18 | 16.13 | $15.26 | — |
| 2025-08-15 | 16.20 | $15.18 | — |
| 2025-08-14 | 16.28 | $15.25 | — |
| 2025-08-13 | 16.37 | $15.47 | — |
| 2025-08-12 | 16.42 | $15.29 | — |
| 2025-08-11 | 16.48 | $14.79 | — |
| 2025-08-08 | 16.57 | $14.68 | — |
| 2025-08-07 | 16.66 | $14.67 | — |
| 2025-08-06 | 16.76 | $16.87 | — |
| 2025-08-05 | 16.75 | $16.92 | — |
| 2025-08-04 | 16.73 | $17.07 | — |
| 2025-08-01 | 16.69 | $16.61 | — |
| 2025-07-31 | 16.69 | $16.89 | — |
| 2025-07-30 | 16.66 | $16.91 | — |
| 2025-07-29 | 16.62 | $16.81 | — |
| 2025-07-28 | 16.60 | $16.82 | — |
| 2025-07-25 | 16.57 | $16.79 | — |
| 2025-07-24 | 16.55 | $16.74 | — |
| 2025-07-23 | 16.51 | $16.88 | — |
| 2025-07-22 | 16.46 | $16.62 | — |
| 2025-07-21 | 16.42 | $16.73 | — |
| 2025-07-18 | 16.36 | $16.82 | — |
| 2025-07-17 | 16.30 | $16.93 | — |
| 2025-07-16 | 16.22 | $16.64 | — |
| 2025-07-15 | 16.17 | $16.45 | — |
| 2025-07-14 | 16.11 | $16.63 | — |
| 2025-07-11 | 16.06 | $16.46 | — |
| 2025-07-10 | 16.02 | $16.62 | — |
| 2025-07-09 | 15.97 | $16.68 | — |
| 2025-07-08 | 15.91 | $16.43 | — |
| 2025-07-07 | 15.86 | $16.32 | — |
| 2025-07-03 | 15.81 | $16.56 | — |
| 2025-07-02 | 15.75 | $16.34 | — |
| 2025-07-01 | 15.70 | $16.17 | — |
| 2025-06-30 | 15.64 | $16.33 | — |
| 2025-06-27 | 15.56 | $16.32 | — |
| 2025-06-26 | 15.49 | $16.29 | — |
| 2025-06-25 | 15.41 | $16.02 | — |
| 2025-06-24 | 15.35 | $15.78 | — |
| 2025-06-23 | 15.30 | $15.78 | — |
| 2025-06-20 | 15.24 | $15.60 | — |
| 2025-06-18 | 15.19 | $15.56 | — |
| 2025-06-17 | 15.17 | $15.45 | — |
| 2025-06-16 | 15.15 | $15.58 | — |
| 2025-06-13 | 15.12 | $15.36 | — |
| 2025-06-12 | 15.10 | $15.62 | — |
| 2025-06-11 | 15.06 | $15.56 | — |
| 2025-06-10 | 15.03 | $15.57 | — |
| 2025-06-09 | 14.99 | $15.57 | — |
| 2025-06-06 | 14.92 | $15.50 | — |
| 2025-06-05 | 14.86 | $15.30 | — |
| 2025-06-04 | 14.78 | $15.31 | — |
| 2025-06-03 | 14.71 | $15.30 | — |
| 2025-06-02 | 14.65 | $14.97 | — |
| 2025-05-30 | 14.61 | $14.78 | — |
| 2025-05-29 | 14.55 | $14.80 | — |
| 2025-05-28 | 14.49 | $14.74 | — |
| 2025-05-27 | 14.43 | $14.93 | — |
| 2025-05-23 | 14.35 | $14.64 | — |
| 2025-05-22 | 14.29 | $14.63 | — |
| 2025-05-21 | 14.23 | $14.66 | — |
| 2025-05-20 | 14.15 | $15.08 | — |
| 2025-05-19 | 14.03 | $15.03 | — |
| 2025-05-16 | 13.90 | $15.04 | — |
| 2025-05-15 | 13.78 | $14.91 | — |
| 2025-05-14 | 13.67 | $14.87 | — |
| 2025-05-13 | 13.57 | $14.92 | — |
| 2025-05-12 | 13.47 | $14.79 | — |
| 2025-05-09 | 13.37 | $14.22 | — |
| 2025-05-08 | 13.28 | $14.21 | — |
| 2025-05-07 | 13.22 | $13.85 | — |
| 2025-05-06 | 13.12 | $13.85 | — |
| 2025-05-05 | 13.03 | $14.07 | — |
| 2025-05-02 | 12.94 | $14.10 | — |
| 2025-05-01 | 12.88 | $13.70 | — |
| 2025-04-30 | 12.89 | $13.49 | — |
| 2025-04-29 | 12.90 | $13.57 | — |
| 2025-04-28 | 12.90 | $13.45 | — |
| 2025-04-25 | 12.91 | $13.41 | — |
| 2025-04-24 | 12.95 | $13.37 | — |
| 2025-04-23 | 12.99 | $13.05 | — |
| 2025-04-22 | 13.06 | $12.71 | — |
| 2025-04-21 | 13.15 | $12.38 | — |
| 2025-04-17 | 13.23 | $12.73 | — |
| 2025-04-16 | 13.30 | $12.68 | — |
| 2025-04-15 | 13.37 | $12.87 | — |
| 2025-04-14 | 13.42 | $12.89 | — |
| 2025-04-11 | 13.47 | $12.70 | — |
| 2025-04-10 | 13.53 | $12.45 | — |
| 2025-04-09 | 13.58 | $13.06 | — |
| 2025-04-08 | 13.62 | $11.79 | — |
| 2025-04-07 | 13.71 | $12.18 | — |
| 2025-04-04 | 13.76 | $12.20 | — |
| 2025-04-03 | 13.85 | $12.95 | — |
| 2025-04-02 | 13.89 | $13.94 | — |
| 2025-04-01 | 13.91 | $13.58 | — |
| 2025-03-31 | 13.94 | $13.60 | — |
| 2025-03-28 | 13.97 | $13.75 | — |
| 2025-03-27 | 14.03 | $14.08 | — |
| 2025-03-26 | 14.06 | $14.14 | — |
| 2025-03-25 | 14.11 | $14.43 | — |
| 2025-03-24 | 14.13 | $14.55 | — |
| 2025-03-21 | 14.15 | $14.01 | — |
| 2025-03-20 | 14.21 | $14.05 | — |
| 2025-03-19 | 14.30 | $14.14 | — |
| 2025-03-18 | 14.38 | $13.81 | — |
| 2025-03-17 | 14.49 | $14.05 | — |
| 2025-03-14 | 14.58 | $13.85 | — |
| 2025-03-13 | 14.68 | $13.47 | — |
| 2025-03-12 | 14.79 | $13.74 | — |
| 2025-03-11 | 14.89 | $13.59 | — |
| 2025-03-10 | 15.01 | $13.34 | — |
| 2025-03-07 | 15.14 | $13.84 | — |
| 2025-03-06 | 15.27 | $13.85 | — |
| 2025-03-05 | 15.39 | $14.29 | — |
| 2025-03-04 | 15.49 | $14.21 | — |
| 2025-03-03 | 15.58 | $14.28 | — |
| 2025-02-28 | 15.68 | $14.97 | — |
| 2025-02-27 | 15.74 | $14.67 | — |
| 2025-02-26 | 15.81 | $15.02 | — |
| 2025-02-25 | 15.86 | $14.85 | — |
| 2025-02-24 | 15.91 | $15.04 | — |
| 2025-02-21 | 15.98 | $15.20 | — |
| 2025-02-20 | 16.05 | $15.72 | — |
| 2025-02-19 | 16.09 | $15.89 | — |
| 2025-02-18 | 16.11 | $15.97 | — |
| 2025-02-14 | 16.13 | $15.78 | — |
| 2025-02-13 | 16.14 | $15.79 | — |
| 2025-02-12 | 16.15 | $15.70 | — |
| 2025-02-11 | 16.16 | $15.83 | — |
| 2025-02-10 | 16.15 | $15.96 | — |
| 2025-02-07 | 16.14 | $16.00 | — |
| 2025-02-06 | 16.13 | $16.28 | — |
| 2025-02-05 | 16.11 | $16.42 | — |
| 2025-02-04 | 16.09 | $16.27 | — |
| 2025-02-03 | 16.08 | $16.00 | — |
| 2025-01-31 | 16.06 | $16.19 | — |
| 2025-01-30 | 16.03 | $16.27 | — |
| 2025-01-29 | 15.99 | $16.05 | — |
| 2025-01-28 | 15.97 | $16.07 | — |
| 2025-01-27 | 15.96 | $15.86 | — |
| 2025-01-24 | 15.96 | $16.38 | — |
| 2025-01-23 | 15.92 | $16.55 | — |
| 2025-01-22 | 15.86 | $16.49 | — |
| 2025-01-21 | 15.81 | $16.42 | — |
| 2025-01-17 | 15.77 | $16.21 | — |
| 2025-01-16 | 15.86 | $16.09 | — |
| 2025-01-15 | 15.96 | $16.02 | — |
| 2025-01-14 | 16.06 | $15.81 | — |
| 2025-01-13 | 16.17 | $15.70 | — |
| 2025-01-10 | 16.31 | $15.62 | — |
| 2025-01-08 | 16.44 | $15.92 | — |
| 2025-01-07 | 16.56 | $15.92 | — |
| 2025-01-06 | 16.70 | $16.04 | — |
| 2025-01-03 | 16.83 | $15.93 | — |
| 2025-01-02 | 16.97 | $15.64 | — |
| 2024-12-31 | 17.13 | $15.56 | — |
| 2024-12-30 | 17.29 | $15.50 | — |
| 2024-12-27 | 17.44 | $15.64 | — |
| 2024-12-26 | 17.59 | $15.92 | — |
| 2024-12-24 | 17.72 | $15.80 | — |
| 2024-12-23 | 17.86 | $15.60 | — |
| 2024-12-20 | 18.00 | $15.46 | — |
| 2024-12-19 | 18.14 | $15.46 | — |
| 2024-12-18 | 18.25 | $15.50 | — |
| 2024-12-17 | 18.36 | $17.97 | — |
| 2024-12-16 | 18.34 | $18.21 | — |
| 2024-12-13 | 18.30 | $18.02 | — |
| 2024-12-12 | 18.29 | $18.04 | — |
| 2024-12-11 | 18.29 | $18.45 | — |
| 2024-12-10 | 18.29 | $18.23 | — |
| 2024-12-09 | 18.31 | $18.33 | — |
| 2024-12-06 | 18.31 | $18.72 | — |
| 2024-12-05 | 18.29 | $18.52 | — |
| 2024-12-04 | 18.26 | $18.92 | — |
| 2024-12-03 | 18.17 | $18.78 | — |
| 2024-12-02 | 18.08 | $18.66 | — |
| 2024-11-29 | 17.99 | $18.63 | — |
| 2024-11-27 | 17.89 | $18.51 | — |
| 2024-11-26 | 17.81 | $18.61 | — |
| 2024-11-25 | 17.74 | $18.60 | — |
| 2024-11-22 | 17.67 | $18.40 | — |
| 2024-11-21 | 17.60 | $18.16 | — |
| 2024-11-20 | 17.54 | $17.80 | — |
| 2024-11-19 | 17.50 | $17.73 | — |
| 2024-11-18 | 17.47 | $17.42 | — |
| 2024-11-15 | 17.47 | $17.40 | — |
| 2024-11-14 | 17.47 | $17.80 | — |
| 2024-11-13 | 17.46 | $18.18 | — |
| 2024-11-12 | 17.43 | $18.35 | — |
| 2024-11-11 | 17.38 | $18.66 | — |
| 2024-11-08 | 17.32 | $18.43 | — |
| 2024-11-07 | 17.27 | $18.16 | — |
| 2024-11-06 | 17.20 | $18.06 | — |
| 2024-11-05 | 17.15 | $17.13 | — |
| 2024-11-04 | 17.13 | $16.90 | — |
| 2024-11-01 | 17.12 | $16.81 | — |
| 2024-10-31 | 17.13 | $16.66 | — |
| 2024-10-30 | 17.13 | $17.02 | — |
| 2024-10-29 | 17.12 | $17.16 | — |
| 2024-10-28 | 17.09 | $17.14 | — |
| 2024-10-25 | 17.08 | $16.98 | — |
| 2024-10-24 | 17.07 | $17.00 | — |
| 2024-10-23 | 17.06 | $16.98 | — |
| 2024-10-22 | 17.05 | $17.17 | — |
| 2024-10-21 | 17.03 | $17.32 | — |
| 2024-10-18 | 17.01 | $17.48 | — |
| 2024-10-17 | 16.98 | $17.57 | — |
| 2024-10-16 | 16.94 | $17.65 | — |
| 2024-10-15 | 16.89 | $17.35 | — |
| 2024-10-14 | 16.84 | $17.47 | — |
| 2024-10-11 | 16.79 | $17.30 | — |
| 2024-10-10 | 16.74 | $16.89 | — |
| 2024-10-09 | 16.70 | $16.94 | — |
| 2024-10-08 | 16.64 | $16.86 | — |
| 2024-10-07 | 16.58 | $16.73 | — |
| 2024-10-04 | 16.53 | $16.99 | — |
| 2024-10-03 | 16.49 | $16.64 | — |
| 2024-10-02 | 16.46 | $16.74 | — |
| 2024-10-01 | 16.43 | $16.67 | — |
| 2024-09-30 | 16.41 | $16.88 | — |
| 2024-09-27 | 16.41 | $16.83 | — |
| 2024-09-26 | 16.40 | $16.75 | — |
| 2024-09-25 | 16.39 | $16.73 | — |
| 2024-09-24 | 16.39 | $16.86 | — |
| 2024-09-23 | 16.39 | $16.83 | — |
| 2024-09-20 | 16.39 | $16.84 | — |
| 2024-09-19 | 16.37 | $16.94 | — |
| 2024-09-18 | 16.35 | $16.49 | — |
| 2024-09-17 | 16.34 | $16.45 | — |
| 2024-09-16 | 16.35 | $16.34 | — |
| 2024-09-13 | 16.34 | $16.38 | — |
| 2024-09-12 | 16.33 | $16.06 | — |
| 2024-09-11 | 16.32 | $15.85 | — |
| 2024-09-10 | 16.32 | $15.67 | — |
| 2024-09-09 | 16.32 | $15.74 | — |
| 2024-09-06 | 16.32 | $16.03 | — |
| 2024-09-05 | 16.31 | $16.03 | — |
| 2024-09-04 | 16.27 | $16.24 | — |
| 2024-09-03 | 16.24 | $16.19 | — |
| 2024-08-30 | 16.20 | $16.88 | — |
| 2024-08-29 | 16.14 | $16.73 | — |
| 2024-08-28 | 16.13 | $16.59 | — |
| 2024-08-27 | 16.14 | $16.72 | — |
| 2024-08-26 | 16.13 | $16.77 | — |
| 2024-08-23 | 16.13 | $16.87 | — |
| 2024-08-22 | 16.12 | $16.44 | — |
| 2024-08-21 | 16.13 | $16.57 | — |
| 2024-08-20 | 16.12 | $16.31 | — |
| 2024-08-19 | 16.15 | $16.49 | — |
| 2024-08-16 | 16.17 | $16.28 | — |
| 2024-08-15 | 16.17 | $16.21 | — |
| 2024-08-14 | 16.19 | $15.86 | — |
| 2024-08-13 | 16.24 | $15.87 | — |
| 2024-08-12 | 16.31 | $15.64 | — |
| 2024-08-09 | 16.37 | $15.72 | — |
| 2024-08-08 | 16.40 | $15.78 | — |
| 2024-08-07 | 16.43 | $15.31 | — |
| 2024-08-06 | 16.47 | $15.64 | — |
| 2024-08-05 | 16.56 | $15.33 | — |
| 2024-08-02 | 16.68 | $15.76 | — |
| 2024-08-01 | 16.77 | $16.36 | — |
| 2024-07-31 | 16.82 | $16.84 | — |
| 2024-07-30 | 16.86 | $16.63 | — |
| 2024-07-29 | 16.90 | $16.62 | — |
| 2024-07-26 | 16.94 | $16.82 | — |
| 2024-07-25 | 16.97 | $16.57 | — |
| 2024-07-24 | 17.00 | $16.44 | — |
| 2024-07-23 | 17.04 | $16.89 | — |
| 2024-07-22 | 17.05 | $16.73 | — |
| 2024-07-19 | 17.07 | $16.44 | — |
| 2024-07-18 | 17.10 | $16.54 | — |
| 2024-07-17 | 17.13 | $16.80 | — |
| 2024-07-16 | 17.15 | $17.27 | — |
| 2024-07-15 | 17.14 | $16.84 | — |
| 2024-07-12 | 17.16 | $16.47 | — |
| 2024-07-11 | 17.20 | $16.36 | — |
| 2024-07-10 | 17.24 | $15.96 | — |
| 2024-07-09 | 17.30 | $17.52 | — |
| 2024-07-08 | 17.28 | $17.66 | — |
| 2024-07-05 | 17.25 | $17.56 | — |
| 2024-07-03 | 17.23 | $17.51 | — |
| 2024-07-02 | 17.20 | $17.50 | — |
| 2024-07-01 | 17.19 | $17.42 | — |
| 2024-06-28 | 17.18 | $17.53 | — |
| 2024-06-27 | 17.17 | $17.41 | — |
| 2024-06-26 | 17.15 | $17.19 | — |
| 2024-06-25 | 17.16 | $17.14 | — |
| 2024-06-24 | 17.16 | $17.07 | — |
| 2024-06-21 | 17.16 | $17.11 | — |
| 2024-06-20 | 17.16 | $17.08 | — |
| 2024-06-18 | 17.17 | $17.26 | — |
| 2024-06-17 | 17.18 | $17.14 | — |
| 2024-06-14 | 17.18 | $16.97 | — |
| 2024-06-13 | 17.19 | $17.24 | — |
| 2024-06-12 | 17.20 | $17.40 | — |
| 2024-06-11 | 17.18 | $17.13 | — |
| 2024-06-10 | 17.17 | $17.18 | — |
| 2024-06-07 | 17.16 | $17.02 | — |
| 2024-06-06 | 17.16 | $17.09 | — |
| 2024-06-05 | 17.15 | $17.27 | — |
| 2024-06-04 | 17.14 | $16.94 | — |
| 2024-06-03 | 17.15 | $17.20 | — |
| 2024-05-31 | 17.13 | $17.28 | — |
| 2024-05-30 | 17.09 | $17.23 | — |
| 2024-05-29 | 17.04 | $17.10 | — |
| 2024-05-28 | 16.99 | $17.34 | — |
| 2024-05-24 | 16.94 | $17.19 | — |
| 2024-05-23 | 16.88 | $16.96 | — |
| 2024-05-22 | 16.83 | $17.19 | — |
| 2024-05-21 | 16.77 | $17.33 | — |
| 2024-05-20 | 16.70 | $17.33 | — |
| 2024-05-17 | 16.62 | $17.21 | — |
| 2024-05-16 | 16.54 | $17.25 | — |
| 2024-05-15 | 16.46 | $17.35 | — |
| 2024-05-14 | 16.38 | $17.07 | — |
| 2024-05-13 | 16.33 | $16.84 | — |
| 2024-05-10 | 16.28 | $16.99 | — |
| 2024-05-09 | 16.24 | $16.99 | — |
| 2024-05-08 | 16.22 | $16.91 | — |
| 2024-05-07 | 16.20 | $17.10 | — |
| 2024-05-06 | 16.19 | $17.11 | — |
| 2024-05-03 | 16.17 | $16.80 | — |
| 2024-05-02 | 16.17 | $16.56 | — |
| 2024-05-01 | 16.16 | $16.22 | — |
| 2024-04-30 | 16.19 | $16.06 | — |
| 2024-04-29 | 16.21 | $16.30 | — |
| 2024-04-26 | 16.24 | $16.08 | — |
| 2024-04-25 | 16.28 | $15.92 | — |
| 2024-04-24 | 16.33 | $15.95 | — |
| 2024-04-23 | 16.36 | $16.01 | — |
| 2024-04-22 | 16.38 | $15.68 | — |
| 2024-04-19 | 16.43 | $15.52 | — |
| 2024-04-18 | 16.49 | $15.69 | — |
| 2024-04-17 | 16.54 | $15.79 | — |
| 2024-04-16 | 16.57 | $16.02 | — |
| 2024-04-15 | 16.58 | $15.92 | — |
| 2024-04-12 | 16.60 | $16.20 | — |
| 2024-04-11 | 16.62 | $16.61 | — |
| 2024-04-10 | 16.62 | $16.51 | — |
| 2024-04-09 | 16.64 | $16.84 | — |
| 2024-04-08 | 16.63 | $16.78 | — |
| 2024-04-05 | 16.64 | $16.69 | — |
| 2024-04-04 | 16.66 | $16.46 | — |
| 2024-04-03 | 16.69 | $16.69 | — |
| 2024-04-02 | 16.70 | $16.56 | — |
| 2024-04-01 | 16.72 | $16.82 | — |
| 2024-03-28 | 16.73 | $16.93 | — |
| 2024-03-27 | 16.72 | $16.84 | — |
| 2024-03-26 | 16.71 | $16.57 | — |
| 2024-03-25 | 16.72 | $16.55 | — |
| 2024-03-22 | 16.73 | $16.58 | — |
| 2024-03-21 | 16.72 | $16.80 | — |
| 2024-03-20 | 16.71 | $16.60 | — |
| 2024-03-19 | 16.70 | $16.35 | — |
| 2024-03-18 | 16.70 | $16.31 | — |
| 2024-03-15 | 16.72 | $16.38 | — |
| 2024-03-14 | 16.74 | $16.44 | — |
| 2024-03-13 | 16.74 | $16.79 | — |
| 2024-03-12 | 16.69 | $16.76 | — |
| 2024-03-11 | 16.67 | $16.75 | — |
| 2024-03-08 | 16.65 | $16.92 | — |
| 2024-03-07 | 16.59 | $17.16 | — |
| 2024-03-06 | 16.52 | $16.99 | — |
| 2024-03-05 | 16.45 | $16.85 | — |
| 2024-03-04 | 16.39 | $17.03 | — |
| 2024-03-01 | 16.32 | $16.97 | — |
| 2024-02-29 | 16.26 | $16.75 | — |
| 2024-02-28 | 16.19 | $16.69 | — |
| 2024-02-27 | 16.15 | $16.82 | — |
| 2024-02-26 | 16.11 | $16.64 | — |
| 2024-02-23 | 16.07 | $16.49 | — |
| 2024-02-22 | 16.03 | $16.57 | — |
| 2024-02-21 | 15.99 | $16.26 | — |
| 2024-02-20 | 15.97 | $16.37 | — |
| 2024-02-16 | 15.95 | $16.79 | — |
| 2024-02-15 | 15.89 | $16.79 | — |
| 2024-02-14 | 15.82 | $16.36 | — |
| 2024-02-13 | 15.76 | $15.86 | — |
| 2024-02-12 | 15.74 | $16.43 | — |
| 2024-02-09 | 15.69 | $16.19 | — |
| 2024-02-08 | 15.66 | $15.86 | — |
| 2024-02-07 | 15.64 | $15.63 | — |
| 2024-02-06 | 15.64 | $15.68 | — |
| 2024-02-05 | 15.64 | $15.56 | — |
| 2024-02-02 | 15.63 | $15.71 | — |
| 2024-02-01 | 15.62 | $15.71 | — |
| 2024-01-31 | 15.60 | $15.48 | — |
| 2024-01-30 | 15.62 | $15.84 | — |
| 2024-01-29 | 15.64 | $16.03 | — |
| 2024-01-26 | 15.65 | $15.70 | — |
| 2024-01-25 | 15.68 | $15.77 | — |
| 2024-01-24 | 15.71 | $15.73 | — |
| 2024-01-23 | 15.73 | $15.87 | — |
| 2024-01-22 | 15.73 | $15.91 | — |
| 2024-01-19 | 15.72 | $15.63 | — |
| 2024-01-18 | 15.77 | $15.38 | — |
| 2024-01-17 | 15.82 | $15.27 | — |
| 2024-01-16 | 15.87 | $15.38 | — |
| 2024-01-12 | 15.92 | $15.50 | — |
| 2024-01-11 | 15.95 | $15.53 | — |
| 2024-01-10 | 15.96 | $15.55 | — |
| 2024-01-09 | 15.96 | $15.63 | — |
| 2024-01-08 | 15.95 | $15.67 | — |
| 2024-01-05 | 15.93 | $15.37 | — |
| 2024-01-04 | 15.93 | $15.37 | — |
| 2024-01-03 | 15.93 | $15.41 | — |
| 2024-01-02 | 15.94 | $15.83 | — |
| 2023-12-29 | 15.91 | $16.26 | — |
| 2023-12-28 | 15.85 | $16.26 | — |
| 2023-12-27 | 15.79 | $16.37 | — |
| 2023-12-26 | 15.71 | $16.31 | — |
| 2023-12-22 | 15.65 | $16.08 | — |
| 2023-12-21 | 15.59 | $15.95 | — |
| 2023-12-20 | 15.54 | $15.60 | — |
| 2023-12-19 | 15.50 | $16.60 | — |
| 2023-12-18 | 15.42 | $16.36 | — |
| 2023-12-15 | 15.33 | $16.40 | — |
| 2023-12-14 | 15.24 | $16.40 | — |
| 2023-12-13 | 15.16 | $16.13 | — |
| 2023-12-12 | 15.10 | $15.64 | — |
| 2023-12-11 | 15.02 | $15.56 | — |
| 2023-12-08 | 14.95 | $15.37 | — |
| 2023-12-07 | 14.88 | $15.37 | — |
| 2023-12-06 | 14.82 | $15.25 | — |
| 2023-12-05 | 14.77 | $15.37 | — |
| 2023-12-04 | 14.70 | $15.64 | — |
| 2023-12-01 | 14.64 | $15.18 | — |
| 2023-11-30 | 14.57 | $15.18 | — |
| 2023-11-29 | 14.50 | $14.94 | — |
| 2023-11-28 | 14.43 | $14.90 | — |
| 2023-11-27 | 14.36 | $15.03 | — |
| 2023-11-24 | 14.28 | $14.99 | — |
| 2023-11-22 | 14.21 | $14.89 | — |
| 2023-11-21 | 14.15 | $14.79 | — |
| 2023-11-20 | 14.11 | $14.93 | — |
| 2023-11-17 | 14.04 | $14.63 | — |
| 2023-11-16 | 14.00 | $14.63 | — |
| 2023-11-15 | 13.96 | $14.82 | — |
| 2023-11-14 | 13.92 | $14.86 | — |
| 2023-11-13 | 13.90 | $14.13 | — |
| 2023-11-10 | 13.90 | $14.06 | — |
| 2023-11-09 | 13.90 | $13.93 | — |
| 2023-11-08 | 13.90 | $14.15 | — |
| 2023-11-07 | 13.92 | $14.28 | — |
| 2023-11-06 | 13.93 | $14.13 | — |
| 2023-11-03 | 13.94 | $14.27 | — |
| 2023-11-02 | 13.93 | $13.93 | — |
| 2023-11-01 | 13.94 | $13.66 | — |
| 2023-10-31 | 13.97 | $13.62 | — |
| 2023-10-30 | 13.99 | $13.42 | — |
| 2023-10-27 | 14.04 | $13.41 | — |
| 2023-10-26 | 14.10 | $13.61 | — |
| 2023-10-25 | 14.15 | $13.83 | — |
| 2023-10-24 | 14.18 | $13.83 | — |
| 2023-10-23 | 14.21 | $13.61 | — |
| 2023-10-20 | 14.25 | $13.73 | — |
| 2023-10-19 | 14.29 | $13.92 | — |
| 2023-10-18 | 14.33 | $14.11 | — |
| 2023-10-17 | 14.36 | $14.39 | — |
| 2023-10-16 | 14.39 | $14.20 | — |
| 2023-10-13 | 14.43 | $13.96 | — |
| 2023-10-12 | 14.50 | $14.00 | — |
| 2023-10-11 | 14.56 | $14.41 | — |
| 2023-10-10 | 14.60 | $14.54 | — |
| 2023-10-09 | 14.63 | $14.31 | — |
| 2023-10-06 | 14.67 | $14.13 | — |
| 2023-10-05 | 14.73 | $14.13 | — |
| 2023-10-04 | 14.79 | $14.14 | — |
| 2023-10-03 | 14.86 | $14.12 | — |
| 2023-10-02 | 14.93 | $14.35 | — |
| 2023-09-29 | 15.00 | $14.61 | — |
| 2023-09-28 | 15.05 | $14.61 | — |
| 2023-09-27 | 15.10 | $14.55 | — |
| 2023-09-26 | 15.14 | $14.36 | — |
| 2023-09-25 | 15.19 | $14.50 | — |
| 2023-09-22 | 15.22 | $14.47 | — |
| 2023-09-21 | 15.26 | $14.73 | — |
| 2023-09-20 | 15.29 | $14.73 | — |
| 2023-09-19 | 15.31 | $14.92 | — |
| 2023-09-18 | 15.33 | $15.00 | — |
| 2023-09-15 | 15.34 | $15.31 | — |
| 2023-09-14 | 15.33 | $15.31 | — |
| 2023-09-13 | 15.34 | $15.10 | — |
| 2023-09-12 | 15.36 | $15.16 | — |
| 2023-09-11 | 15.40 | $15.22 | — |
| 2023-09-08 | 15.42 | $15.30 | — |
| 2023-09-07 | 15.45 | $15.30 | — |
| 2023-09-06 | 15.47 | $15.48 | — |
| 2023-09-05 | 15.49 | $15.49 | — |
| 2023-09-01 | 15.53 | $15.77 | — |
| 2023-08-31 | 15.54 | $15.62 | — |
| 2023-08-30 | 15.57 | $15.61 | — |
| 2023-08-29 | 15.61 | $15.48 | — |
| 2023-08-28 | 15.66 | $15.26 | — |
| 2023-08-25 | 15.74 | $15.21 | — |
| 2023-08-24 | 15.81 | $15.10 | — |
| 2023-08-23 | 15.86 | $15.37 | — |
| 2023-08-22 | 15.91 | $15.21 | — |
| 2023-08-21 | 15.97 | $15.22 | — |
| 2023-08-18 | 16.03 | $15.25 | — |
| 2023-08-17 | 16.09 | $15.19 | — |
| 2023-08-16 | 16.15 | $15.42 | — |
| 2023-08-15 | 16.20 | $15.63 | — |
| 2023-08-14 | 16.25 | $15.79 | — |
| 2023-08-11 | 16.28 | $15.74 | — |
| 2023-08-10 | 16.30 | $15.76 | — |
| 2023-08-09 | 16.33 | $15.79 | — |
| 2023-08-08 | 16.35 | $15.96 | — |
| 2023-08-07 | 16.39 | $16.13 | — |
| 2023-08-04 | 16.42 | $16.15 | — |
| 2023-08-03 | 16.43 | $16.17 | — |
| 2023-08-02 | 16.44 | $16.28 | — |
| 2023-08-01 | 16.45 | $16.65 | — |
| 2023-07-31 | 16.45 | $16.74 | — |
| 2023-07-28 | 16.45 | $16.56 | — |
| 2023-07-27 | 16.45 | $16.20 | — |
| 2023-07-26 | 16.46 | $16.45 | — |
| 2023-07-25 | 16.45 | $16.36 | — |
| 2023-07-24 | 16.44 | $16.35 | — |
| 2023-07-21 | 16.45 | $16.39 | — |
| 2023-07-20 | 16.45 | $16.39 | — |
| 2023-07-19 | 16.46 | $16.53 | — |
| 2023-07-18 | 16.46 | $16.56 | — |
| 2023-07-17 | 16.46 | $16.42 | — |
| 2023-07-14 | 16.47 | $16.24 | — |
| 2023-07-13 | 16.49 | $16.29 | — |
| 2023-07-12 | 16.51 | $16.14 | — |
| 2023-07-11 | 16.52 | $16.78 | — |
| 2023-07-10 | 16.51 | $16.73 | — |
| 2023-07-07 | 16.50 | $16.40 | — |
| 2023-07-06 | 16.50 | $16.28 | — |
| 2023-07-05 | 16.50 | $16.53 | — |
| 2023-07-03 | 16.47 | $16.71 | — |
| 2023-06-30 | 16.44 | $16.62 | — |
| 2023-06-29 | 16.40 | $16.62 | — |
| 2023-06-28 | 16.34 | $16.43 | — |
| 2023-06-27 | 16.30 | $16.31 | — |
| 2023-06-26 | 16.27 | $16.10 | — |
| 2023-06-23 | 16.24 | $16.47 | — |
| 2023-06-22 | 16.20 | $16.47 | — |
| 2023-06-21 | 16.16 | $16.53 | — |
| 2023-06-20 | 16.13 | $16.53 | — |
| 2023-06-16 | 16.09 | $16.61 | — |
| 2023-06-15 | 16.05 | $16.61 | — |
| 2023-06-14 | 16.00 | $16.56 | — |
| 2023-06-13 | 15.94 | $16.71 | — |
| 2023-06-12 | 15.89 | $16.49 | — |
| 2023-06-09 | 15.83 | $16.51 | — |
| 2023-06-08 | 15.78 | $16.51 | — |
| 2023-06-07 | 15.74 | $16.47 | — |
| 2023-06-06 | 15.69 | $16.27 | — |
| 2023-06-05 | 15.65 | $15.94 | — |
| 2023-06-02 | 15.61 | $16.09 | — |
| 2023-06-01 | 15.56 | $15.71 | — |
| 2023-05-31 | 15.53 | $15.51 | — |
| 2023-05-30 | 15.52 | $15.55 | — |
| 2023-05-26 | 15.51 | $15.69 | — |
| 2023-05-25 | 15.49 | $15.57 | — |
| 2023-05-24 | 15.47 | $15.65 | — |
| 2023-05-23 | 15.43 | $15.74 | — |
| 2023-05-22 | 15.40 | $15.89 | — |
| 2023-05-19 | 15.38 | $15.75 | — |
| 2023-05-18 | 15.37 | $15.75 | — |
| 2023-05-17 | 15.35 | $15.66 | — |
| 2023-05-16 | 15.34 | $15.39 | — |
| 2023-05-15 | 15.34 | $15.59 | — |
| 2023-05-12 | 15.34 | $15.45 | — |
| 2023-05-11 | 15.33 | $15.45 | — |
| 2023-05-10 | 15.32 | $15.60 | — |
| 2023-05-09 | 15.30 | $15.48 | — |
| 2023-05-08 | 15.29 | $15.46 | — |
| 2023-05-05 | 15.28 | $15.13 | — |
| 2023-05-04 | 15.28 | $15.13 | — |
| 2023-05-03 | 15.27 | $15.25 | — |
| 2023-05-02 | 15.27 | $15.17 | — |
| 2023-05-01 | 15.29 | $15.45 | — |
| 2023-04-28 | 15.29 | $15.17 | — |
| 2023-04-27 | 15.29 | $15.17 | — |
| 2023-04-26 | 15.29 | $14.98 | — |
| 2023-04-25 | 15.29 | $15.09 | — |
| 2023-04-24 | 15.29 | $15.48 | — |
| 2023-04-21 | 15.25 | $15.51 | — |
| 2023-04-20 | 15.22 | $15.40 | — |
| 2023-04-19 | 15.19 | $15.44 | — |
| 2023-04-18 | 15.18 | $15.46 | — |
| 2023-04-17 | 15.15 | $15.49 | — |
| 2023-04-14 | 15.11 | $15.21 | — |
| 2023-04-13 | 15.10 | $15.38 | — |
| 2023-04-12 | 15.07 | $15.17 | — |
| 2023-04-11 | 15.07 | $15.32 | — |
| 2023-04-10 | 15.04 | $15.23 | — |
| 2023-04-06 | 15.03 | $15.08 | — |
| 2023-04-05 | 15.05 | $15.04 | — |
| 2023-04-04 | 15.10 | $15.24 | — |
| 2023-04-03 | 15.14 | $15.44 | — |
| 2023-03-31 | 15.17 | $15.44 | — |
| 2023-03-30 | 15.21 | $15.16 | — |
| 2023-03-29 | 15.25 | $15.17 | — |
| 2023-03-28 | 15.30 | $15.01 | — |
| 2023-03-27 | 15.34 | $15.03 | — |
| 2023-03-24 | 15.39 | $14.81 | — |
| 2023-03-23 | 15.45 | $14.81 | — |
| 2023-03-22 | 15.51 | $14.85 | — |
| 2023-03-21 | 15.56 | $15.22 | — |
| 2023-03-20 | 15.59 | $14.94 | — |
| 2023-03-17 | 15.66 | $14.73 | — |
| 2023-03-16 | 15.73 | $14.88 | — |
| 2023-03-15 | 15.80 | $14.88 | — |
| 2023-03-14 | 15.87 | $15.12 | — |
| 2023-03-13 | 15.93 | $14.79 | — |
| 2023-03-10 | 15.99 | $15.01 | — |
| 2023-03-09 | 16.04 | $15.52 | — |
| 2023-03-08 | 16.07 | $15.97 | — |
| 2023-03-07 | 16.10 | $15.92 | — |
| 2023-03-06 | 16.12 | $16.06 | — |
| 2023-03-03 | 16.15 | $16.29 | — |
| 2023-03-02 | 16.17 | $16.05 | — |
| 2023-03-01 | 16.19 | $16.05 | — |
| 2023-02-28 | 16.20 | $15.91 | — |
| 2023-02-27 | 16.19 | $15.94 | — |
| 2023-02-24 | 16.20 | $15.96 | — |
| 2023-02-23 | 16.21 | $16.13 | — |
| 2023-02-22 | 16.20 | $15.85 | — |
| 2023-02-21 | 16.20 | $15.78 | — |
| 2023-02-17 | 16.21 | $16.34 | — |
| 2023-02-16 | 16.18 | $16.24 | — |
| 2023-02-15 | 16.15 | $16.26 | — |
| 2023-02-14 | 16.11 | $16.26 | — |
| 2023-02-13 | 16.09 | $16.21 | — |
| 2023-02-10 | 16.07 | $16.01 | — |
| 2023-02-09 | 16.06 | $15.96 | — |
| 2023-02-08 | 16.03 | $16.27 | — |
| 2023-02-07 | 15.98 | $16.53 | — |
| 2023-02-06 | 15.91 | $16.37 | — |
| 2023-02-03 | 15.84 | $16.57 | — |
| 2023-02-02 | 15.75 | $16.66 | — |
| 2023-02-01 | 15.66 | $16.46 | — |
| 2023-01-31 | 15.57 | $16.19 | — |
| 2023-01-30 | 15.50 | $15.86 | — |
| 2023-01-27 | 15.45 | $16.13 | — |
| 2023-01-26 | 15.37 | $16.05 | — |
| 2023-01-25 | 15.30 | $15.97 | — |
| 2023-01-24 | 15.24 | $15.95 | — |
| 2023-01-23 | 15.18 | $15.97 | — |
| 2023-01-20 | 15.13 | $15.75 | — |
| 2023-01-19 | 15.08 | $15.47 | — |
| 2023-01-18 | 15.03 | $15.61 | — |
| 2023-01-17 | 15.00 | $15.88 | — |
| 2023-01-13 | 14.95 | $15.83 | — |
| 2023-01-12 | 14.93 | $15.70 | — |
| 2023-01-11 | 14.92 | $15.41 | — |
| 2023-01-10 | 14.92 | $15.32 | — |
| 2023-01-09 | 14.90 | $15.02 | — |
| 2023-01-06 | 14.91 | $14.99 | — |
| 2023-01-05 | 14.92 | $14.69 | — |
| 2023-01-04 | 14.95 | $14.88 | — |
| 2023-01-03 | 14.98 | $14.68 | — |
| 2022-12-30 | 15.05 | $14.86 | — |
| 2022-12-29 | 15.10 | $14.84 | — |
| 2022-12-28 | 15.15 | $14.47 | — |
| 2022-12-27 | 15.20 | $14.66 | — |
| 2022-12-23 | 15.24 | $14.82 | — |
| 2022-12-22 | 15.28 | $14.80 | — |
| 2022-12-21 | 15.32 | $14.92 | — |
| 2022-12-20 | 15.35 | $14.73 | — |
| 2022-12-19 | 15.38 | $14.55 | — |
| 2022-12-16 | 15.43 | $14.92 | — |
| 2022-12-15 | 15.45 | $15.00 | — |
| 2022-12-14 | 15.47 | $15.40 | — |
| 2022-12-13 | 15.49 | $15.48 | — |
| 2022-12-12 | 15.50 | $15.29 | — |
| 2022-12-09 | 15.52 | $15.06 | — |
| 2022-12-08 | 15.55 | $15.25 | — |
| 2022-12-07 | 15.52 | $15.18 | — |
| 2022-12-06 | 15.53 | $15.19 | — |
| 2022-12-05 | 15.53 | $15.58 | — |
| 2022-12-02 | 15.51 | $15.99 | — |
| 2022-12-01 | 15.46 | $15.91 | — |
| 2022-11-30 | 15.42 | $15.87 | — |
| 2022-11-29 | 15.41 | $15.40 | — |
| 2022-11-28 | 15.42 | $15.39 | — |
| 2022-11-25 | 15.43 | $15.66 | — |
| 2022-11-23 | 15.41 | $15.57 | — |
| 2022-11-22 | 15.40 | $15.53 | — |
| 2022-11-21 | 15.38 | $15.42 | — |
| 2022-11-18 | 15.36 | $15.42 | — |
| 2022-11-17 | 15.33 | $15.34 | — |
| 2022-11-16 | 15.29 | $15.47 | — |
| 2022-11-15 | 15.25 | $15.79 | — |
| 2022-11-14 | 15.20 | $15.59 | — |
| 2022-11-11 | 15.16 | $15.77 | — |
| 2022-11-10 | 15.08 | $15.63 | — |
| 2022-11-09 | 15.03 | $14.77 | — |
| 2022-11-08 | 15.00 | $15.29 | — |
| 2022-11-07 | 14.95 | $15.21 | — |
| 2022-11-04 | 14.91 | $15.12 | — |
| 2022-11-03 | 14.87 | $15.02 | — |
| 2022-11-02 | 14.87 | $15.22 | — |
| 2022-11-01 | 14.85 | $15.61 | — |
| 2022-10-31 | 14.82 | $15.64 | — |
| 2022-10-28 | 14.76 | $15.55 | — |
| 2022-10-27 | 14.68 | $15.24 | — |
| 2022-10-26 | 14.63 | $15.32 | — |
| 2022-10-25 | 14.58 | $15.25 | — |
| 2022-10-24 | 14.51 | $14.92 | — |
| 2022-10-21 | 14.46 | $14.87 | — |
| 2022-10-20 | 14.41 | $14.55 | — |
| 2022-10-19 | 14.40 | $14.63 | — |
| 2022-10-18 | 14.41 | $14.84 | — |
| 2022-10-17 | 14.41 | $14.66 | — |
| 2022-10-14 | 14.44 | $14.18 | — |
| 2022-10-13 | 14.49 | $14.61 | — |
| 2022-10-12 | 14.54 | $14.26 | — |
| 2022-10-11 | 14.60 | $14.31 | — |
| 2022-10-10 | 14.66 | $14.30 | — |
| 2022-10-07 | 14.75 | $14.47 | — |
| 2022-10-06 | 14.82 | $14.91 | — |
| 2022-10-05 | 14.85 | $14.95 | — |
| 2022-10-04 | 14.87 | $15.00 | — |
| 2022-10-03 | 14.87 | $14.40 | — |
| 2022-09-30 | 14.90 | $14.02 | — |
| 2022-09-29 | 14.96 | $14.10 | — |
| 2022-09-28 | 15.02 | $14.37 | — |
| 2022-09-27 | 15.07 | $13.90 | — |
| 2022-09-26 | 15.16 | $13.79 | — |
| 2022-09-23 | 15.26 | $13.98 | — |
| 2022-09-22 | 15.38 | $14.37 | — |
| 2022-09-21 | 15.55 | $14.71 | — |
| 2022-09-20 | 15.70 | $14.99 | — |
| 2022-09-19 | 15.83 | $15.22 | — |
| 2022-09-16 | 15.97 | $15.16 | — |
| 2022-09-15 | 16.12 | $15.49 | — |
| 2022-09-14 | 16.26 | $15.63 | — |
| 2022-09-13 | 16.40 | $15.46 | — |
| 2022-09-12 | 16.55 | $16.04 | — |
| 2022-09-09 | 16.66 | $15.85 | — |
| 2022-09-08 | 16.77 | $15.59 | — |
| 2022-09-07 | 16.89 | $15.38 | — |
| 2022-09-06 | 16.98 | $14.93 | — |
| 2022-09-02 | 17.11 | $15.04 | — |
| 2022-09-01 | 17.24 | $15.17 | — |
| 2022-08-31 | 17.35 | $15.34 | — |
| 2022-08-30 | 17.46 | $15.36 | — |
| 2022-08-29 | 17.55 | $15.62 | — |
| 2022-08-26 | 17.62 | $15.78 | — |
| 2022-08-25 | 17.68 | $16.39 | — |
| 2022-08-24 | 17.70 | $17.92 | — |
| 2022-08-23 | 17.64 | $17.70 | — |
| 2022-08-22 | 17.56 | $17.54 | — |
| 2022-08-19 | 17.50 | $17.94 | — |
| 2022-08-18 | 17.42 | $18.31 | — |
| 2022-08-17 | 17.34 | $18.11 | — |
| 2022-08-16 | 17.26 | $18.46 | — |
| 2022-08-15 | 17.14 | $18.49 | — |
| 2022-08-12 | 17.00 | $18.35 | — |
| 2022-08-11 | 16.87 | $17.97 | — |
| 2022-08-10 | 16.74 | $17.93 | — |
| 2022-08-09 | 16.62 | $17.29 | — |
| 2022-08-08 | 16.54 | $17.56 | — |
| 2022-08-05 | 16.44 | $17.56 | — |
| 2022-08-04 | 16.37 | $17.43 | — |
| 2022-08-03 | 16.30 | $17.51 | — |
| 2022-08-02 | 16.22 | $17.14 | — |
| 2022-08-01 | 16.15 | $16.96 | — |
| 2022-07-29 | 16.09 | $17.00 | — |
| 2022-07-28 | 16.02 | $16.82 | — |
| 2022-07-27 | 15.96 | $16.63 | — |
| 2022-07-26 | 15.92 | $16.18 | — |
| 2022-07-25 | 15.92 | $16.40 | — |
| 2022-07-22 | 15.91 | $16.33 | — |
| 2022-07-21 | 15.87 | $16.66 | — |
| 2022-07-20 | 15.81 | $16.48 | — |
| 2022-07-19 | 15.75 | $16.17 | — |
| 2022-07-18 | 15.70 | $15.63 | — |
| 2022-07-15 | 15.67 | $15.71 | — |
| 2022-07-14 | 15.68 | $15.41 | — |
| 2022-07-13 | 15.68 | $15.56 | — |
| 2022-07-12 | 15.68 | $15.56 | — |
| 2022-07-11 | 15.73 | $15.72 | — |
| 2022-07-08 | 15.78 | $16.11 | — |
| 2022-07-07 | 15.85 | $16.11 | — |
| 2022-07-06 | 15.92 | $15.72 | — |
| 2022-07-05 | 16.00 | $15.87 | — |
| 2022-07-01 | 16.07 | $15.67 | — |
| 2022-06-30 | 16.16 | $15.58 | — |
| 2022-06-29 | 16.23 | $15.72 | — |
| 2022-06-28 | 16.30 | $15.80 | — |
| 2022-06-27 | 16.38 | $16.18 | — |
| 2022-06-24 | 16.42 | $16.14 | — |
| 2022-06-23 | 16.43 | $15.62 | — |
| 2022-06-22 | 16.45 | $15.34 | — |
| 2022-06-21 | 16.51 | $15.41 | — |
| 2022-06-17 | 16.55 | $15.22 | — |
| 2022-06-16 | 16.61 | $14.99 | — |
| 2022-06-15 | 16.67 | $15.80 | — |
| 2022-06-14 | 16.73 | $15.55 | — |
| 2022-06-13 | 16.77 | $15.58 | — |
| 2022-06-10 | 16.82 | $16.41 | — |
| 2022-06-09 | 16.79 | $16.87 | — |
| 2022-06-08 | 16.73 | $17.34 | — |
| 2022-06-07 | 16.67 | $17.57 | — |
| 2022-06-06 | 16.59 | $17.34 | — |
| 2022-06-03 | 16.57 | $17.35 | — |
| 2022-06-02 | 16.57 | $17.47 | — |
| 2022-06-01 | 16.61 | $16.99 | — |
| 2022-05-31 | 16.65 | $17.09 | — |
| 2022-05-27 | 16.68 | $17.35 | — |
| 2022-05-26 | 16.69 | $16.87 | — |
| 2022-05-25 | 16.75 | $16.40 | — |
| 2022-05-24 | 16.82 | $16.08 | — |
| 2022-05-23 | 16.91 | $16.47 | — |
| 2022-05-20 | 17.01 | $16.29 | — |
| 2022-05-19 | 17.11 | $16.35 | — |
| 2022-05-18 | 17.23 | $16.30 | — |
| 2022-05-17 | 17.38 | $16.94 | — |
| 2022-05-16 | 17.49 | $16.35 | — |
| 2022-05-13 | 17.62 | $16.54 | — |
| 2022-05-12 | 17.74 | $15.88 | — |
| 2022-05-11 | 17.90 | $15.62 | — |
| 2022-05-10 | 18.06 | $16.17 | — |
| 2022-05-09 | 18.18 | $16.00 | — |
| 2022-05-06 | 18.32 | $16.91 | — |
| 2022-05-05 | 18.42 | $17.33 | — |
| 2022-05-04 | 18.51 | $18.21 | — |
| 2022-05-03 | 18.57 | $17.77 | — |
| 2022-05-02 | 18.67 | $17.81 | — |
| 2022-04-29 | 18.77 | $17.56 | — |
| 2022-04-28 | 18.87 | $18.07 | — |
| 2022-04-27 | 18.95 | $17.75 | — |
| 2022-04-26 | 19.07 | $17.82 | — |
| 2022-04-25 | 19.15 | $18.58 | — |
| 2022-04-22 | 19.20 | $18.29 | — |
| 2022-04-21 | 19.26 | $18.75 | — |
| 2022-04-20 | 19.29 | $19.26 | — |
| 2022-04-19 | 19.30 | $19.22 | — |
| 2022-04-18 | 19.31 | $18.79 | — |
| 2022-04-14 | 19.35 | $18.97 | — |
| 2022-04-13 | 19.36 | $19.18 | — |
| 2022-04-12 | 19.35 | $18.73 | — |
| 2022-04-11 | 19.33 | $18.62 | — |
| 2022-04-08 | 19.29 | $18.76 | — |
| 2022-04-07 | 19.27 | $18.96 | — |
| 2022-04-06 | 19.27 | $19.04 | — |
| 2022-04-05 | 19.26 | $19.43 | — |
| 2022-04-04 | 19.20 | $19.87 | — |
| 2022-04-01 | 19.10 | $19.76 | — |
| 2022-03-31 | 19.07 | $19.57 | — |
| 2022-03-30 | 19.04 | $19.73 | — |
| 2022-03-29 | 19.02 | $20.06 | — |
| 2022-03-28 | 18.97 | $19.49 | — |
| 2022-03-25 | 18.96 | $19.50 | — |
| 2022-03-24 | 18.95 | $19.58 | — |
| 2022-03-23 | 18.91 | $19.22 | — |
| 2022-03-22 | 18.86 | $19.60 | — |
| 2022-03-21 | 18.80 | $19.27 | — |
| 2022-03-18 | 18.78 | $19.59 | — |
| 2022-03-17 | 18.76 | $19.27 | — |
| 2022-03-16 | 18.78 | $18.92 | — |
| 2022-03-15 | 18.82 | $18.29 | — |
| 2022-03-14 | 18.86 | $17.90 | — |
| 2022-03-11 | 18.91 | $18.41 | — |
| 2022-03-10 | 18.96 | $18.81 | — |
| 2022-03-09 | 19.01 | $18.88 | — |
| 2022-03-08 | 19.02 | $18.24 | — |
| 2022-03-07 | 19.05 | $17.99 | — |
| 2022-03-04 | 19.09 | $19.02 | — |
| 2022-03-03 | 19.06 | $19.02 | — |
| 2022-03-02 | 19.05 | $19.43 | — |
| 2022-03-01 | 19.04 | $18.92 | — |
| 2022-02-28 | 19.04 | $19.32 | — |
| 2022-02-25 | 18.98 | $19.23 | — |
| 2022-02-24 | 18.91 | $18.83 | — |
| 2022-02-23 | 18.88 | $18.18 | — |
| 2022-02-22 | 18.89 | $18.57 | — |
| 2022-02-18 | 18.91 | $18.87 | — |
| 2022-02-17 | 18.90 | $19.16 | — |
| 2022-02-16 | 18.88 | $19.68 | — |
| 2022-02-15 | 18.86 | $19.67 | — |
| 2022-02-14 | 18.85 | $19.00 | — |
| 2022-02-11 | 18.91 | $19.04 | — |
| 2022-02-10 | 18.97 | $19.38 | — |
| 2022-02-09 | 19.04 | $19.68 | — |
| 2022-02-08 | 19.10 | $19.22 | — |
| 2022-02-07 | 19.17 | $18.85 | — |
| 2022-02-04 | 19.26 | $18.69 | — |
| 2022-02-03 | 19.39 | $18.42 | — |
| 2022-02-02 | 19.52 | $18.88 | — |
| 2022-02-01 | 19.68 | $19.15 | — |
| 2022-01-31 | 19.83 | $18.93 | — |
| 2022-01-28 | 19.98 | $18.16 | — |
| 2022-01-27 | 20.18 | $17.74 | — |
| 2022-01-26 | 20.39 | $18.27 | — |
| 2022-01-25 | 20.58 | $18.50 | — |
| 2022-01-24 | 20.76 | $18.98 | — |
| 2022-01-21 | 20.91 | $18.53 | — |
| 2022-01-20 | 21.07 | $18.88 | — |
| 2022-01-19 | 21.19 | $19.17 | — |
| 2022-01-18 | 21.26 | $19.45 | — |
| 2022-01-14 | 21.34 | $20.26 | — |
| 2022-01-13 | 21.37 | $20.34 | — |
| 2022-01-12 | 21.42 | $20.62 | — |
| 2022-01-11 | 21.44 | $20.90 | — |
| 2022-01-10 | 21.74 | $20.62 | — |
| 2022-01-07 | 22.07 | $20.79 | — |
| 2022-01-06 | 22.40 | $21.16 | — |
| 2022-01-05 | 22.75 | $21.03 | — |
| 2022-01-04 | 23.09 | $22.03 | — |
| 2022-01-03 | 23.35 | $22.22 | — |
| 2021-12-31 | 23.58 | $22.03 | — |
| 2021-12-30 | 23.86 | $22.04 | — |
| 2021-12-29 | 24.11 | $22.05 | — |
| 2021-12-28 | 24.39 | $21.99 | — |
| 2021-12-27 | 24.70 | $22.18 | — |
| 2021-12-23 | 25.00 | $21.91 | — |
| 2021-12-22 | 25.36 | $21.63 | — |
| 2021-12-21 | 25.73 | $21.33 | — |
| 2021-12-20 | 26.12 | $20.71 | — |
| 2021-12-17 | 26.57 | $20.96 | — |
| 2021-12-16 | 27.00 | $20.80 | — |
| 2021-12-15 | 27.46 | $21.41 | — |
| 2021-12-14 | 27.90 | $21.07 | — |
| 2021-12-13 | 28.35 | $26.82 | — |
| 2021-12-10 | 28.51 | $27.22 | — |
| 2021-12-09 | 28.66 | $27.37 | — |
| 2021-12-08 | 28.79 | $28.11 | — |
| 2021-12-07 | 28.91 | $27.91 | — |
| 2021-12-06 | 29.07 | $27.18 | — |
| 2021-12-03 | 29.25 | $26.87 | — |
| 2021-12-02 | 29.43 | $27.65 | — |
| 2021-12-01 | 29.56 | $27.07 | — |
| 2021-11-30 | 29.70 | $27.67 | — |
| 2021-11-29 | 29.82 | $28.19 | — |
| 2021-11-26 | 29.87 | $28.14 | — |
| 2021-11-24 | 29.92 | $29.09 | — |
| 2021-11-23 | 29.90 | $29.02 | — |
| 2021-11-22 | 29.90 | $29.20 | — |
| 2021-11-19 | 29.90 | $29.57 | — |
| 2021-11-18 | 29.86 | $29.72 | — |
| 2021-11-17 | 29.80 | $29.87 | — |
| 2021-11-16 | 29.74 | $30.23 | — |
| 2021-11-15 | 29.65 | $30.05 | — |
| 2021-11-12 | 29.57 | $30.15 | — |
| 2021-11-11 | 29.49 | $30.11 | — |
| 2021-11-10 | 29.41 | $29.96 | — |
| 2021-11-09 | 29.31 | $30.61 | — |
| 2021-11-08 | 29.18 | $30.95 | — |
| 2021-11-05 | 29.02 | $30.91 | — |
| 2021-11-04 | 28.89 | $30.53 | — |
| 2021-11-03 | 28.79 | $30.24 | — |
| 2021-11-02 | 28.69 | $29.81 | — |
| 2021-11-01 | 28.61 | $29.95 | — |
| 2021-10-29 | 28.52 | $29.33 | — |
| 2021-10-28 | 28.48 | $29.16 | — |
| 2021-10-27 | 28.43 | $28.59 | — |
| 2021-10-26 | 28.40 | $29.07 | — |
| 2021-10-25 | 28.36 | $29.11 | — |
| 2021-10-22 | 28.36 | $28.80 | — |
| 2021-10-21 | 28.36 | $28.66 | — |
| 2021-10-20 | 28.38 | $28.55 | — |
| 2021-10-19 | 28.39 | $28.51 | — |
| 2021-10-18 | 28.37 | $28.44 | — |
| 2021-10-15 | 28.35 | $28.44 | — |
| 2021-10-14 | 28.36 | $28.49 | — |
| 2021-10-13 | 28.37 | $28.09 | — |
| 2021-10-12 | 28.40 | $27.94 | — |
| 2021-10-11 | 28.42 | $27.87 | — |
| 2021-10-08 | 28.47 | $28.21 | — |
| 2021-10-07 | 28.49 | $28.52 | — |
| 2021-10-06 | 28.51 | $28.21 | — |
| 2021-10-05 | 28.54 | $28.27 | — |
| 2021-10-04 | 28.58 | $28.11 | — |
| 2021-10-01 | 28.65 | $28.50 | — |
| 2021-09-30 | 28.70 | $28.13 | — |
| 2021-09-29 | 28.76 | $28.13 | — |
| 2021-09-28 | 28.80 | $28.23 | — |
| 2021-09-27 | 28.84 | $29.04 | — |
| 2021-09-24 | 28.84 | $28.93 | — |
| 2021-09-23 | 28.81 | $29.08 | — |
| 2021-09-22 | 28.77 | $28.62 | — |
| 2021-09-21 | 28.75 | $28.16 | — |
| 2021-09-20 | 28.74 | $27.99 | — |
| 2021-09-17 | 28.71 | $28.65 | — |
| 2021-09-16 | 28.61 | $28.72 | — |
| 2021-09-15 | 28.53 | $28.63 | — |
| 2021-09-14 | 28.46 | $28.41 | — |
| 2021-09-13 | 28.42 | $28.78 | — |
| 2021-09-10 | 28.38 | $28.78 | — |
| 2021-09-09 | 28.34 | $28.85 | — |
| 2021-09-08 | 28.30 | $28.79 | — |
| 2021-09-07 | 28.26 | $29.15 | — |
| 2021-09-03 | 28.20 | $29.47 | — |
| 2021-09-02 | 28.14 | $29.48 | — |
| 2021-09-01 | 28.07 | $29.24 | — |
| 2021-08-31 | 28.00 | $29.05 | — |
| 2021-08-30 | 27.94 | $28.98 | — |
| 2021-08-27 | 27.89 | $29.03 | — |
| 2021-08-26 | 27.84 | $28.26 | — |
| 2021-08-25 | 27.83 | $28.43 | — |
| 2021-08-24 | 27.80 | $28.17 | — |
| 2021-08-23 | 27.77 | $27.89 | — |
| 2021-08-20 | 27.76 | $27.35 | — |
| 2021-08-19 | 27.79 | $26.81 | — |
| 2021-08-18 | 27.83 | $27.08 | — |
| 2021-08-17 | 27.87 | $27.22 | — |
| 2021-08-16 | 27.88 | $27.66 | — |
| 2021-08-13 | 27.83 | $27.90 | — |
| 2021-08-12 | 27.77 | $28.06 | — |
| 2021-08-11 | 27.73 | $28.07 | — |
| 2021-08-10 | 27.69 | $27.91 | — |
| 2021-08-09 | 27.69 | $27.94 | — |
| 2021-08-06 | 27.71 | $28.18 | — |
| 2021-08-05 | 27.72 | $28.15 | — |
| 2021-08-04 | 27.70 | $27.78 | — |
| 2021-08-03 | 27.72 | $27.92 | — |
| 2021-08-02 | 27.74 | $27.99 | — |
| 2021-07-30 | 27.78 | $28.10 | — |
| 2021-07-29 | 27.82 | $27.91 | — |
| 2021-07-28 | 27.86 | $27.91 | — |
| 2021-07-27 | 27.91 | $27.49 | — |
| 2021-07-26 | 27.98 | $27.82 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.20
2026-07-22
Close Price
$21.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.02
Average
17.59
Maximum
29.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.20 | $21.17 | — |
| 2026-07-21 | 21.21 | $21.17 | — |
| 2026-07-20 | 21.21 | $20.59 | — |
| 2026-07-17 | 21.28 | $20.80 | — |
| 2026-07-16 | 21.33 | $20.81 | — |
| 2026-07-15 | 21.38 | $21.24 | — |
| 2026-07-14 | 21.40 | $21.23 | — |
| 2026-07-13 | 21.41 | $20.93 | — |
| 2026-07-10 | 21.46 | $21.40 | — |
| 2026-07-09 | 21.47 | $21.62 | — |
| 2026-07-08 | 21.46 | $21.10 | — |
| 2026-07-07 | 21.49 | $21.32 | — |
| 2026-07-06 | 21.51 | $21.90 | — |
| 2026-07-02 | 21.47 | $21.83 | — |
| 2026-07-01 | 21.43 | $22.34 | — |
| 2026-06-30 | 21.34 | $22.61 | — |
| 2026-06-29 | 21.20 | $22.20 | — |
| 2026-06-26 | 21.10 | $21.94 | — |
| 2026-06-25 | 21.01 | $22.10 | — |
| 2026-06-24 | 20.90 | $21.71 | — |
| 2026-06-23 | 20.81 | $21.58 | — |
| 2026-06-22 | 20.73 | $22.08 | — |
| 2026-06-18 | 20.59 | $21.82 | — |
| 2026-06-17 | 20.46 | $21.10 | — |
| 2026-06-16 | 20.39 | $21.10 | — |
| 2026-06-15 | 20.31 | $21.46 | — |
| 2026-06-12 | 20.19 | $21.13 | — |
| 2026-06-11 | 20.10 | $20.92 | — |
| 2026-06-10 | 20.01 | $19.94 | — |
| 2026-06-09 | 20.02 | $20.23 | — |
| 2026-06-08 | 19.99 | $20.02 | — |
| 2026-06-05 | 19.99 | $19.79 | — |
| 2026-06-04 | 20.01 | $20.76 | — |
| 2026-06-03 | 19.93 | $20.46 | — |
| 2026-06-02 | 19.88 | $20.65 | — |
| 2026-06-01 | 19.80 | $20.33 | — |
| 2026-05-29 | 19.74 | $20.46 | — |
| 2026-05-28 | 19.66 | $20.64 | — |
| 2026-05-27 | 19.56 | $20.40 | — |
| 2026-05-26 | 19.47 | $20.51 | — |
| 2026-05-22 | 19.36 | $20.05 | — |
| 2026-05-21 | 19.29 | $19.77 | — |
| 2026-05-20 | 19.24 | $19.48 | — |
| 2026-05-19 | 19.22 | $18.79 | — |
| 2026-05-18 | 19.26 | $18.95 | — |
| 2026-05-15 | 19.29 | $19.31 | — |
| 2026-05-14 | 19.29 | $19.93 | — |
| 2026-05-13 | 19.23 | $19.84 | — |
| 2026-05-12 | 19.16 | $19.82 | — |
| 2026-05-11 | 19.09 | $20.10 | — |
| 2026-05-08 | 18.99 | $19.85 | — |
| 2026-05-07 | 18.90 | $19.69 | — |
| 2026-05-06 | 18.81 | $20.09 | — |
| 2026-05-05 | 18.68 | $19.71 | — |
| 2026-05-04 | 18.57 | $19.25 | — |
| 2026-05-01 | 18.50 | $19.40 | — |
| 2026-04-30 | 18.40 | $19.29 | — |
| 2026-04-29 | 18.31 | $18.70 | — |
| 2026-04-28 | 18.27 | $18.61 | — |
| 2026-04-27 | 18.23 | $19.07 | — |
| 2026-04-24 | 18.14 | $19.25 | — |
| 2026-04-23 | 18.03 | $18.96 | — |
| 2026-04-22 | 17.93 | $19.10 | — |
| 2026-04-21 | 17.80 | $19.01 | — |
| 2026-04-20 | 17.68 | $19.26 | — |
| 2026-04-17 | 17.51 | $19.04 | — |
| 2026-04-16 | 17.35 | $18.55 | — |
| 2026-04-15 | 17.22 | $18.59 | — |
| 2026-04-14 | 17.08 | $18.55 | — |
| 2026-04-13 | 16.92 | $18.07 | — |
| 2026-04-10 | 16.80 | $17.61 | — |
| 2026-04-09 | 16.72 | $17.52 | — |
| 2026-04-08 | 16.63 | $17.39 | — |
| 2026-04-07 | 16.56 | $16.69 | — |
| 2026-04-06 | 16.54 | $16.64 | — |
| 2026-04-02 | 16.53 | $16.51 | — |
| 2026-04-01 | 16.53 | $16.41 | — |
| 2026-03-31 | 16.55 | $16.29 | — |
| 2026-03-30 | 16.57 | $15.44 | — |
| 2026-03-27 | 16.69 | $15.94 | — |
| 2026-03-26 | 16.77 | $16.24 | — |
| 2026-03-25 | 16.83 | $16.82 | — |
| 2026-03-24 | 16.83 | $16.55 | — |
| 2026-03-23 | 16.86 | $16.44 | — |
| 2026-03-20 | 16.90 | $16.07 | — |
| 2026-03-19 | 16.99 | $16.64 | — |
| 2026-03-18 | 17.03 | $16.42 | — |
| 2026-03-17 | 17.09 | $16.67 | — |
| 2026-03-16 | 17.13 | $16.57 | — |
| 2026-03-13 | 17.19 | $16.30 | — |
| 2026-03-12 | 17.29 | $16.42 | — |
| 2026-03-11 | 17.38 | $17.02 | — |
| 2026-03-10 | 17.42 | $17.05 | — |
| 2026-03-09 | 17.45 | $17.00 | — |
| 2026-03-06 | 17.50 | $16.65 | — |
| 2026-03-05 | 17.59 | $17.21 | — |
| 2026-03-04 | 17.63 | $17.61 | — |
| 2026-03-03 | 17.63 | $17.39 | — |
| 2026-03-02 | 17.66 | $17.90 | — |
| 2026-02-27 | 17.63 | $17.62 | — |
| 2026-02-26 | 17.64 | $17.86 | — |
| 2026-02-25 | 17.61 | $17.89 | — |
| 2026-02-24 | 17.58 | $17.73 | — |
| 2026-02-23 | 17.57 | $17.53 | — |
| 2026-02-20 | 17.57 | $17.84 | — |
| 2026-02-19 | 17.54 | $17.84 | — |
| 2026-02-18 | 17.51 | $17.72 | — |
| 2026-02-17 | 17.49 | $17.61 | — |
| 2026-02-13 | 17.48 | $17.48 | — |
| 2026-02-12 | 17.48 | $17.28 | — |
| 2026-02-11 | 17.50 | $17.61 | — |
| 2026-02-10 | 17.48 | $17.73 | — |
| 2026-02-09 | 17.46 | $17.78 | — |
| 2026-02-06 | 17.42 | $17.51 | — |
| 2026-02-05 | 17.42 | $16.70 | — |
| 2026-02-04 | 17.49 | $16.95 | — |
| 2026-02-03 | 17.55 | $17.51 | — |
| 2026-02-02 | 17.55 | $17.53 | — |
| 2026-01-30 | 17.55 | $17.34 | — |
| 2026-01-29 | 17.58 | $17.59 | — |
| 2026-01-28 | 17.58 | $17.59 | — |
| 2026-01-27 | 17.57 | $17.65 | — |
| 2026-01-26 | 17.57 | $17.60 | — |
| 2026-01-23 | 17.56 | $17.60 | — |
| 2026-01-22 | 17.56 | $18.05 | — |
| 2026-01-21 | 17.51 | $18.06 | — |
| 2026-01-20 | 17.45 | $17.83 | — |
| 2026-01-16 | 17.41 | $18.06 | — |
| 2026-01-15 | 17.34 | $17.97 | — |
| 2026-01-14 | 17.27 | $17.68 | — |
| 2026-01-13 | 17.23 | $17.61 | — |
| 2026-01-12 | 17.19 | $17.56 | — |
| 2026-01-09 | 17.15 | $17.51 | — |
| 2026-01-08 | 17.11 | $17.24 | — |
| 2026-01-07 | 17.10 | $17.17 | — |
| 2026-01-06 | 17.09 | $17.19 | — |
| 2026-01-05 | 17.08 | $16.97 | — |
| 2026-01-02 | 17.10 | $16.69 | — |
| 2025-12-31 | 17.14 | $16.43 | — |
| 2025-12-30 | 17.21 | $16.62 | — |
| 2025-12-29 | 17.28 | $16.79 | — |
| 2025-12-26 | 17.33 | $16.94 | — |
| 2025-12-24 | 17.37 | $17.07 | — |
| 2025-12-23 | 17.40 | $17.00 | — |
| 2025-12-22 | 17.44 | $17.09 | — |
| 2025-12-19 | 17.48 | $16.76 | — |
| 2025-12-18 | 17.55 | $16.40 | — |
| 2025-12-17 | 17.67 | $16.15 | — |
| 2025-12-16 | 17.84 | $17.76 | — |
| 2025-12-15 | 17.84 | $17.94 | — |
| 2025-12-12 | 17.83 | $18.12 | — |
| 2025-12-11 | 17.80 | $18.63 | — |
| 2025-12-10 | 17.72 | $18.48 | — |
| 2025-12-09 | 17.64 | $18.37 | — |
| 2025-12-08 | 17.56 | $18.30 | — |
| 2025-12-05 | 17.48 | $18.13 | — |
| 2025-12-04 | 17.41 | $18.22 | — |
| 2025-12-03 | 17.33 | $17.88 | — |
| 2025-12-02 | 17.27 | $17.62 | — |
| 2025-12-01 | 17.23 | $17.63 | — |
| 2025-11-28 | 17.19 | $18.03 | — |
| 2025-11-26 | 17.10 | $17.84 | — |
| 2025-11-25 | 17.02 | $17.58 | — |
| 2025-11-24 | 16.96 | $17.25 | — |
| 2025-11-21 | 16.93 | $16.61 | — |
| 2025-11-20 | 16.97 | $16.14 | — |
| 2025-11-19 | 17.05 | $16.65 | — |
| 2025-11-18 | 17.10 | $16.49 | — |
| 2025-11-17 | 17.16 | $16.57 | — |
| 2025-11-14 | 17.22 | $16.82 | — |
| 2025-11-13 | 17.26 | $16.70 | — |
| 2025-11-12 | 17.32 | $17.58 | — |
| 2025-11-11 | 17.30 | $17.61 | — |
| 2025-11-10 | 17.26 | $17.75 | — |
| 2025-11-07 | 17.21 | $17.29 | — |
| 2025-11-06 | 17.21 | $17.18 | — |
| 2025-11-05 | 17.21 | $17.46 | — |
| 2025-11-04 | 17.18 | $17.21 | — |
| 2025-11-03 | 17.18 | $17.60 | — |
| 2025-10-31 | 17.13 | $17.62 | — |
| 2025-10-30 | 17.08 | $17.39 | — |
| 2025-10-29 | 17.05 | $17.54 | — |
| 2025-10-28 | 17.00 | $17.52 | — |
| 2025-10-27 | 16.94 | $17.58 | — |
| 2025-10-24 | 16.88 | $17.39 | — |
| 2025-10-23 | 16.82 | $17.07 | — |
| 2025-10-22 | 16.80 | $16.63 | — |
| 2025-10-21 | 16.81 | $17.03 | — |
| 2025-10-20 | 16.79 | $17.06 | — |
| 2025-10-17 | 16.76 | $16.75 | — |
| 2025-10-16 | 16.76 | $16.96 | — |
| 2025-10-15 | 16.74 | $17.19 | — |
| 2025-10-14 | 16.70 | $17.03 | — |
| 2025-10-13 | 16.66 | $16.94 | — |
| 2025-10-10 | 16.63 | $16.34 | — |
| 2025-10-09 | 16.66 | $17.02 | — |
| 2025-10-08 | 16.63 | $17.18 | — |
| 2025-10-07 | 16.57 | $16.88 | — |
| 2025-10-06 | 16.53 | $17.07 | — |
| 2025-10-03 | 16.48 | $16.92 | — |
| 2025-10-02 | 16.43 | $16.86 | — |
| 2025-10-01 | 16.39 | $16.73 | — |
| 2025-09-30 | 16.35 | $16.69 | — |
| 2025-09-29 | 16.31 | $16.64 | — |
| 2025-09-26 | 16.28 | $16.58 | — |
| 2025-09-25 | 16.25 | $16.35 | — |
| 2025-09-24 | 16.24 | $16.48 | — |
| 2025-09-23 | 16.21 | $16.82 | — |
| 2025-09-22 | 16.15 | $16.90 | — |
| 2025-09-19 | 16.07 | $16.80 | — |
| 2025-09-18 | 15.99 | $16.97 | — |
| 2025-09-17 | 15.89 | $16.34 | — |
| 2025-09-16 | 15.84 | $16.29 | — |
| 2025-09-15 | 15.80 | $16.15 | — |
| 2025-09-12 | 15.76 | $16.00 | — |
| 2025-09-11 | 15.73 | $16.15 | — |
| 2025-09-10 | 15.69 | $15.96 | — |
| 2025-09-09 | 15.66 | $15.81 | — |
| 2025-09-08 | 15.65 | $15.90 | — |
| 2025-09-05 | 15.62 | $15.80 | — |
| 2025-09-04 | 15.60 | $15.70 | — |
| 2025-09-03 | 15.59 | $15.45 | — |
| 2025-09-02 | 15.60 | $15.51 | — |
| 2025-08-29 | 15.61 | $15.61 | — |
| 2025-08-28 | 15.61 | $15.86 | — |
| 2025-08-27 | 15.59 | $15.67 | — |
| 2025-08-26 | 15.58 | $15.60 | — |
| 2025-08-25 | 15.58 | $15.36 | — |
| 2025-08-22 | 15.60 | $15.51 | — |
| 2025-08-21 | 15.61 | $15.04 | — |
| 2025-08-20 | 15.67 | $14.94 | — |
| 2025-08-19 | 15.75 | $14.92 | — |
| 2025-08-18 | 15.83 | $15.26 | — |
| 2025-08-15 | 15.89 | $15.18 | — |
| 2025-08-14 | 15.97 | $15.25 | — |
| 2025-08-13 | 16.04 | $15.47 | — |
| 2025-08-12 | 16.10 | $15.29 | — |
| 2025-08-11 | 16.19 | $14.79 | — |
| 2025-08-08 | 16.34 | $14.68 | — |
| 2025-08-07 | 16.51 | $14.67 | — |
| 2025-08-06 | 16.71 | $16.87 | — |
| 2025-08-05 | 16.69 | $16.92 | — |
| 2025-08-04 | 16.66 | $17.07 | — |
| 2025-08-01 | 16.62 | $16.61 | — |
| 2025-07-31 | 16.62 | $16.89 | — |
| 2025-07-30 | 16.59 | $16.91 | — |
| 2025-07-29 | 16.56 | $16.81 | — |
| 2025-07-28 | 16.53 | $16.82 | — |
| 2025-07-25 | 16.50 | $16.79 | — |
| 2025-07-24 | 16.47 | $16.74 | — |
| 2025-07-23 | 16.45 | $16.88 | — |
| 2025-07-22 | 16.40 | $16.62 | — |
| 2025-07-21 | 16.38 | $16.73 | — |
| 2025-07-18 | 16.34 | $16.82 | — |
| 2025-07-17 | 16.29 | $16.93 | — |
| 2025-07-16 | 16.22 | $16.64 | — |
| 2025-07-15 | 16.18 | $16.45 | — |
| 2025-07-14 | 16.15 | $16.63 | — |
| 2025-07-11 | 16.10 | $16.46 | — |
| 2025-07-10 | 16.06 | $16.62 | — |
| 2025-07-09 | 16.00 | $16.68 | — |
| 2025-07-08 | 15.93 | $16.43 | — |
| 2025-07-07 | 15.88 | $16.32 | — |
| 2025-07-03 | 15.83 | $16.56 | — |
| 2025-07-02 | 15.76 | $16.34 | — |
| 2025-07-01 | 15.70 | $16.17 | — |
| 2025-06-30 | 15.65 | $16.33 | — |
| 2025-06-27 | 15.57 | $16.32 | — |
| 2025-06-26 | 15.49 | $16.29 | — |
| 2025-06-25 | 15.41 | $16.02 | — |
| 2025-06-24 | 15.35 | $15.78 | — |
| 2025-06-23 | 15.30 | $15.78 | — |
| 2025-06-20 | 15.25 | $15.60 | — |
| 2025-06-18 | 15.21 | $15.56 | — |
| 2025-06-17 | 15.18 | $15.45 | — |
| 2025-06-16 | 15.15 | $15.58 | — |
| 2025-06-13 | 15.10 | $15.36 | — |
| 2025-06-12 | 15.08 | $15.62 | — |
| 2025-06-11 | 15.02 | $15.56 | — |
| 2025-06-10 | 14.96 | $15.57 | — |
| 2025-06-09 | 14.90 | $15.57 | — |
| 2025-06-06 | 14.83 | $15.50 | — |
| 2025-06-05 | 14.76 | $15.30 | — |
| 2025-06-04 | 14.70 | $15.31 | — |
| 2025-06-03 | 14.64 | $15.30 | — |
| 2025-06-02 | 14.57 | $14.97 | — |
| 2025-05-30 | 14.52 | $14.78 | — |
| 2025-05-29 | 14.50 | $14.80 | — |
| 2025-05-28 | 14.47 | $14.74 | — |
| 2025-05-27 | 14.44 | $14.93 | — |
| 2025-05-23 | 14.38 | $14.64 | — |
| 2025-05-22 | 14.36 | $14.63 | — |
| 2025-05-21 | 14.33 | $14.66 | — |
| 2025-05-20 | 14.29 | $15.08 | — |
| 2025-05-19 | 14.21 | $15.03 | — |
| 2025-05-16 | 14.13 | $15.04 | — |
| 2025-05-15 | 14.03 | $14.91 | — |
| 2025-05-14 | 13.94 | $14.87 | — |
| 2025-05-13 | 13.84 | $14.92 | — |
| 2025-05-12 | 13.72 | $14.79 | — |
| 2025-05-09 | 13.61 | $14.22 | — |
| 2025-05-08 | 13.55 | $14.21 | — |
| 2025-05-07 | 13.48 | $13.85 | — |
| 2025-05-06 | 13.44 | $13.85 | — |
| 2025-05-05 | 13.40 | $14.07 | — |
| 2025-05-02 | 13.32 | $14.10 | — |
| 2025-05-01 | 13.24 | $13.70 | — |
| 2025-04-30 | 13.19 | $13.49 | — |
| 2025-04-29 | 13.16 | $13.57 | — |
| 2025-04-28 | 13.12 | $13.45 | — |
| 2025-04-25 | 13.09 | $13.41 | — |
| 2025-04-24 | 13.05 | $13.37 | — |
| 2025-04-23 | 13.02 | $13.05 | — |
| 2025-04-22 | 13.02 | $12.71 | — |
| 2025-04-21 | 13.05 | $12.38 | — |
| 2025-04-17 | 13.12 | $12.73 | — |
| 2025-04-16 | 13.16 | $12.68 | — |
| 2025-04-15 | 13.21 | $12.87 | — |
| 2025-04-14 | 13.25 | $12.89 | — |
| 2025-04-11 | 13.28 | $12.70 | — |
| 2025-04-10 | 13.34 | $12.45 | — |
| 2025-04-09 | 13.44 | $13.06 | — |
| 2025-04-08 | 13.48 | $11.79 | — |
| 2025-04-07 | 13.66 | $12.18 | — |
| 2025-04-04 | 13.81 | $12.20 | — |
| 2025-04-03 | 13.98 | $12.95 | — |
| 2025-04-02 | 14.09 | $13.94 | — |
| 2025-04-01 | 14.10 | $13.58 | — |
| 2025-03-31 | 14.16 | $13.60 | — |
| 2025-03-28 | 14.22 | $13.75 | — |
| 2025-03-27 | 14.27 | $14.08 | — |
| 2025-03-26 | 14.29 | $14.14 | — |
| 2025-03-25 | 14.30 | $14.43 | — |
| 2025-03-24 | 14.29 | $14.55 | — |
| 2025-03-21 | 14.26 | $14.01 | — |
| 2025-03-20 | 14.29 | $14.05 | — |
| 2025-03-19 | 14.31 | $14.14 | — |
| 2025-03-18 | 14.33 | $13.81 | — |
| 2025-03-17 | 14.39 | $14.05 | — |
| 2025-03-14 | 14.42 | $13.85 | — |
| 2025-03-13 | 14.48 | $13.47 | — |
| 2025-03-12 | 14.59 | $13.74 | — |
| 2025-03-11 | 14.68 | $13.59 | — |
| 2025-03-10 | 14.80 | $13.34 | — |
| 2025-03-07 | 14.95 | $13.84 | — |
| 2025-03-06 | 15.06 | $13.85 | — |
| 2025-03-05 | 15.19 | $14.29 | — |
| 2025-03-04 | 15.29 | $14.21 | — |
| 2025-03-03 | 15.40 | $14.28 | — |
| 2025-02-28 | 15.52 | $14.97 | — |
| 2025-02-27 | 15.58 | $14.67 | — |
| 2025-02-26 | 15.67 | $15.02 | — |
| 2025-02-25 | 15.74 | $14.85 | — |
| 2025-02-24 | 15.84 | $15.04 | — |
| 2025-02-21 | 15.92 | $15.20 | — |
| 2025-02-20 | 15.99 | $15.72 | — |
| 2025-02-19 | 16.02 | $15.89 | — |
| 2025-02-18 | 16.04 | $15.97 | — |
| 2025-02-14 | 16.04 | $15.78 | — |
| 2025-02-13 | 16.07 | $15.79 | — |
| 2025-02-12 | 16.10 | $15.70 | — |
| 2025-02-11 | 16.14 | $15.83 | — |
| 2025-02-10 | 16.18 | $15.96 | — |
| 2025-02-07 | 16.20 | $16.00 | — |
| 2025-02-06 | 16.22 | $16.28 | — |
| 2025-02-05 | 16.22 | $16.42 | — |
| 2025-02-04 | 16.19 | $16.27 | — |
| 2025-02-03 | 16.19 | $16.00 | — |
| 2025-01-31 | 16.21 | $16.19 | — |
| 2025-01-30 | 16.21 | $16.27 | — |
| 2025-01-29 | 16.20 | $16.05 | — |
| 2025-01-28 | 16.22 | $16.07 | — |
| 2025-01-27 | 16.23 | $15.86 | — |
| 2025-01-24 | 16.27 | $16.38 | — |
| 2025-01-23 | 16.26 | $16.55 | — |
| 2025-01-22 | 16.23 | $16.49 | — |
| 2025-01-21 | 16.20 | $16.42 | — |
| 2025-01-17 | 16.18 | $16.21 | — |
| 2025-01-16 | 16.17 | $16.09 | — |
| 2025-01-15 | 16.18 | $16.02 | — |
| 2025-01-14 | 16.20 | $15.81 | — |
| 2025-01-13 | 16.24 | $15.70 | — |
| 2025-01-10 | 16.30 | $15.62 | — |
| 2025-01-08 | 16.37 | $15.92 | — |
| 2025-01-07 | 16.42 | $15.92 | — |
| 2025-01-06 | 16.47 | $16.04 | — |
| 2025-01-03 | 16.51 | $15.93 | — |
| 2025-01-02 | 16.58 | $15.64 | — |
| 2024-12-31 | 16.67 | $15.56 | — |
| 2024-12-30 | 16.79 | $15.50 | — |
| 2024-12-27 | 16.93 | $15.64 | — |
| 2024-12-26 | 17.06 | $15.92 | — |
| 2024-12-24 | 17.18 | $15.80 | — |
| 2024-12-23 | 17.33 | $15.60 | — |
| 2024-12-20 | 17.51 | $15.46 | — |
| 2024-12-19 | 17.73 | $15.46 | — |
| 2024-12-18 | 17.96 | $15.50 | — |
| 2024-12-17 | 18.22 | $17.97 | — |
| 2024-12-16 | 18.25 | $18.21 | — |
| 2024-12-13 | 18.26 | $18.02 | — |
| 2024-12-12 | 18.28 | $18.04 | — |
| 2024-12-11 | 18.31 | $18.45 | — |
| 2024-12-10 | 18.29 | $18.23 | — |
| 2024-12-09 | 18.30 | $18.33 | — |
| 2024-12-06 | 18.29 | $18.72 | — |
| 2024-12-05 | 18.25 | $18.52 | — |
| 2024-12-04 | 18.22 | $18.92 | — |
| 2024-12-03 | 18.15 | $18.78 | — |
| 2024-12-02 | 18.08 | $18.66 | — |
| 2024-11-29 | 18.02 | $18.63 | — |
| 2024-11-27 | 17.95 | $18.51 | — |
| 2024-11-26 | 17.90 | $18.61 | — |
| 2024-11-25 | 17.82 | $18.60 | — |
| 2024-11-22 | 17.74 | $18.40 | — |
| 2024-11-21 | 17.67 | $18.16 | — |
| 2024-11-20 | 17.62 | $17.80 | — |
| 2024-11-19 | 17.60 | $17.73 | — |
| 2024-11-18 | 17.58 | $17.42 | — |
| 2024-11-15 | 17.60 | $17.40 | — |
| 2024-11-14 | 17.62 | $17.80 | — |
| 2024-11-13 | 17.60 | $18.18 | — |
| 2024-11-12 | 17.54 | $18.35 | — |
| 2024-11-11 | 17.46 | $18.66 | — |
| 2024-11-08 | 17.33 | $18.43 | — |
| 2024-11-07 | 17.21 | $18.16 | — |
| 2024-11-06 | 17.11 | $18.06 | — |
| 2024-11-05 | 17.02 | $17.13 | — |
| 2024-11-04 | 17.00 | $16.90 | — |
| 2024-11-01 | 17.01 | $16.81 | — |
| 2024-10-31 | 17.04 | $16.66 | — |
| 2024-10-30 | 17.08 | $17.02 | — |
| 2024-10-29 | 17.08 | $17.16 | — |
| 2024-10-28 | 17.07 | $17.14 | — |
| 2024-10-25 | 17.07 | $16.98 | — |
| 2024-10-24 | 17.07 | $17.00 | — |
| 2024-10-23 | 17.08 | $16.98 | — |
| 2024-10-22 | 17.09 | $17.17 | — |
| 2024-10-21 | 17.08 | $17.32 | — |
| 2024-10-18 | 17.06 | $17.48 | — |
| 2024-10-17 | 17.02 | $17.57 | — |
| 2024-10-16 | 16.96 | $17.65 | — |
| 2024-10-15 | 16.88 | $17.35 | — |
| 2024-10-14 | 16.84 | $17.47 | — |
| 2024-10-11 | 16.77 | $17.30 | — |
| 2024-10-10 | 16.71 | $16.89 | — |
| 2024-10-09 | 16.69 | $16.94 | — |
| 2024-10-08 | 16.67 | $16.86 | — |
| 2024-10-07 | 16.65 | $16.73 | — |
| 2024-10-04 | 16.64 | $16.99 | — |
| 2024-10-03 | 16.60 | $16.64 | — |
| 2024-10-02 | 16.60 | $16.74 | — |
| 2024-10-01 | 16.58 | $16.67 | — |
| 2024-09-30 | 16.58 | $16.88 | — |
| 2024-09-27 | 16.54 | $16.83 | — |
| 2024-09-26 | 16.51 | $16.75 | — |
| 2024-09-25 | 16.49 | $16.73 | — |
| 2024-09-24 | 16.46 | $16.86 | — |
| 2024-09-23 | 16.42 | $16.83 | — |
| 2024-09-20 | 16.38 | $16.84 | — |
| 2024-09-19 | 16.33 | $16.94 | — |
| 2024-09-18 | 16.27 | $16.49 | — |
| 2024-09-17 | 16.24 | $16.45 | — |
| 2024-09-16 | 16.22 | $16.34 | — |
| 2024-09-13 | 16.21 | $16.38 | — |
| 2024-09-12 | 16.19 | $16.06 | — |
| 2024-09-11 | 16.20 | $15.85 | — |
| 2024-09-10 | 16.24 | $15.67 | — |
| 2024-09-09 | 16.30 | $15.74 | — |
| 2024-09-06 | 16.36 | $16.03 | — |
| 2024-09-05 | 16.39 | $16.03 | — |
| 2024-09-04 | 16.43 | $16.24 | — |
| 2024-09-03 | 16.45 | $16.19 | — |
| 2024-08-30 | 16.48 | $16.88 | — |
| 2024-08-29 | 16.44 | $16.73 | — |
| 2024-08-28 | 16.41 | $16.59 | — |
| 2024-08-27 | 16.39 | $16.72 | — |
| 2024-08-26 | 16.35 | $16.77 | — |
| 2024-08-23 | 16.31 | $16.87 | — |
| 2024-08-22 | 16.25 | $16.44 | — |
| 2024-08-21 | 16.23 | $16.57 | — |
| 2024-08-20 | 16.19 | $16.31 | — |
| 2024-08-19 | 16.18 | $16.49 | — |
| 2024-08-16 | 16.15 | $16.28 | — |
| 2024-08-15 | 16.13 | $16.21 | — |
| 2024-08-14 | 16.12 | $15.86 | — |
| 2024-08-13 | 16.15 | $15.87 | — |
| 2024-08-12 | 16.18 | $15.64 | — |
| 2024-08-09 | 16.24 | $15.72 | — |
| 2024-08-08 | 16.29 | $15.78 | — |
| 2024-08-07 | 16.35 | $15.31 | — |
| 2024-08-06 | 16.46 | $15.64 | — |
| 2024-08-05 | 16.54 | $15.33 | — |
| 2024-08-02 | 16.67 | $15.76 | — |
| 2024-08-01 | 16.76 | $16.36 | — |
| 2024-07-31 | 16.81 | $16.84 | — |
| 2024-07-30 | 16.80 | $16.63 | — |
| 2024-07-29 | 16.82 | $16.62 | — |
| 2024-07-26 | 16.84 | $16.82 | — |
| 2024-07-25 | 16.84 | $16.57 | — |
| 2024-07-24 | 16.87 | $16.44 | — |
| 2024-07-23 | 16.92 | $16.89 | — |
| 2024-07-22 | 16.92 | $16.73 | — |
| 2024-07-19 | 16.94 | $16.44 | — |
| 2024-07-18 | 17.00 | $16.54 | — |
| 2024-07-17 | 17.04 | $16.80 | — |
| 2024-07-16 | 17.07 | $17.27 | — |
| 2024-07-15 | 17.05 | $16.84 | — |
| 2024-07-12 | 17.07 | $16.47 | — |
| 2024-07-11 | 17.13 | $16.36 | — |
| 2024-07-10 | 17.21 | $15.96 | — |
| 2024-07-09 | 17.35 | $17.52 | — |
| 2024-07-08 | 17.33 | $17.66 | — |
| 2024-07-05 | 17.29 | $17.56 | — |
| 2024-07-03 | 17.26 | $17.51 | — |
| 2024-07-02 | 17.24 | $17.50 | — |
| 2024-07-01 | 17.21 | $17.42 | — |
| 2024-06-28 | 17.19 | $17.53 | — |
| 2024-06-27 | 17.15 | $17.41 | — |
| 2024-06-26 | 17.13 | $17.19 | — |
| 2024-06-25 | 17.12 | $17.14 | — |
| 2024-06-24 | 17.12 | $17.07 | — |
| 2024-06-21 | 17.12 | $17.11 | — |
| 2024-06-20 | 17.12 | $17.08 | — |
| 2024-06-18 | 17.13 | $17.26 | — |
| 2024-06-17 | 17.11 | $17.14 | — |
| 2024-06-14 | 17.11 | $16.97 | — |
| 2024-06-13 | 17.12 | $17.24 | — |
| 2024-06-12 | 17.11 | $17.40 | — |
| 2024-06-11 | 17.08 | $17.13 | — |
| 2024-06-10 | 17.08 | $17.18 | — |
| 2024-06-07 | 17.07 | $17.02 | — |
| 2024-06-06 | 17.07 | $17.09 | — |
| 2024-06-05 | 17.07 | $17.27 | — |
| 2024-06-04 | 17.05 | $16.94 | — |
| 2024-06-03 | 17.06 | $17.20 | — |
| 2024-05-31 | 17.04 | $17.28 | — |
| 2024-05-30 | 17.02 | $17.23 | — |
| 2024-05-29 | 17.00 | $17.10 | — |
| 2024-05-28 | 16.99 | $17.34 | — |
| 2024-05-24 | 16.95 | $17.19 | — |
| 2024-05-23 | 16.92 | $16.96 | — |
| 2024-05-22 | 16.92 | $17.19 | — |
| 2024-05-21 | 16.89 | $17.33 | — |
| 2024-05-20 | 16.84 | $17.33 | — |
| 2024-05-17 | 16.79 | $17.21 | — |
| 2024-05-16 | 16.75 | $17.25 | — |
| 2024-05-15 | 16.70 | $17.35 | — |
| 2024-05-14 | 16.63 | $17.07 | — |
| 2024-05-13 | 16.58 | $16.84 | — |
| 2024-05-10 | 16.55 | $16.99 | — |
| 2024-05-09 | 16.51 | $16.99 | — |
| 2024-05-08 | 16.46 | $16.91 | — |
| 2024-05-07 | 16.41 | $17.10 | — |
| 2024-05-06 | 16.33 | $17.11 | — |
| 2024-05-03 | 16.25 | $16.80 | — |
| 2024-05-02 | 16.20 | $16.56 | — |
| 2024-05-01 | 16.16 | $16.22 | — |
| 2024-04-30 | 16.15 | $16.06 | — |
| 2024-04-29 | 16.16 | $16.30 | — |
| 2024-04-26 | 16.14 | $16.08 | — |
| 2024-04-25 | 16.15 | $15.92 | — |
| 2024-04-24 | 16.18 | $15.95 | — |
| 2024-04-23 | 16.20 | $16.01 | — |
| 2024-04-22 | 16.22 | $15.68 | — |
| 2024-04-19 | 16.28 | $15.52 | — |
| 2024-04-18 | 16.36 | $15.69 | — |
| 2024-04-17 | 16.43 | $15.79 | — |
| 2024-04-16 | 16.49 | $16.02 | — |
| 2024-04-15 | 16.54 | $15.92 | — |
| 2024-04-12 | 16.61 | $16.20 | — |
| 2024-04-11 | 16.65 | $16.61 | — |
| 2024-04-10 | 16.66 | $16.51 | — |
| 2024-04-09 | 16.67 | $16.84 | — |
| 2024-04-08 | 16.65 | $16.78 | — |
| 2024-04-05 | 16.64 | $16.69 | — |
| 2024-04-04 | 16.64 | $16.46 | — |
| 2024-04-03 | 16.65 | $16.69 | — |
| 2024-04-02 | 16.65 | $16.56 | — |
| 2024-04-01 | 16.66 | $16.82 | — |
| 2024-03-28 | 16.64 | $16.93 | — |
| 2024-03-27 | 16.61 | $16.84 | — |
| 2024-03-26 | 16.59 | $16.57 | — |
| 2024-03-25 | 16.59 | $16.55 | — |
| 2024-03-22 | 16.59 | $16.58 | — |
| 2024-03-21 | 16.60 | $16.80 | — |
| 2024-03-20 | 16.57 | $16.60 | — |
| 2024-03-19 | 16.57 | $16.35 | — |
| 2024-03-18 | 16.59 | $16.31 | — |
| 2024-03-15 | 16.62 | $16.38 | — |
| 2024-03-14 | 16.65 | $16.44 | — |
| 2024-03-13 | 16.67 | $16.79 | — |
| 2024-03-12 | 16.66 | $16.76 | — |
| 2024-03-11 | 16.65 | $16.75 | — |
| 2024-03-08 | 16.64 | $16.92 | — |
| 2024-03-07 | 16.61 | $17.16 | — |
| 2024-03-06 | 16.55 | $16.99 | — |
| 2024-03-05 | 16.50 | $16.85 | — |
| 2024-03-04 | 16.47 | $17.03 | — |
| 2024-03-01 | 16.41 | $16.97 | — |
| 2024-02-29 | 16.35 | $16.75 | — |
| 2024-02-28 | 16.31 | $16.69 | — |
| 2024-02-27 | 16.27 | $16.82 | — |
| 2024-02-26 | 16.21 | $16.64 | — |
| 2024-02-23 | 16.16 | $16.49 | — |
| 2024-02-22 | 16.13 | $16.57 | — |
| 2024-02-21 | 16.08 | $16.26 | — |
| 2024-02-20 | 16.07 | $16.37 | — |
| 2024-02-16 | 16.03 | $16.79 | — |
| 2024-02-15 | 15.95 | $16.79 | — |
| 2024-02-14 | 15.87 | $16.36 | — |
| 2024-02-13 | 15.81 | $15.86 | — |
| 2024-02-12 | 15.81 | $16.43 | — |
| 2024-02-09 | 15.74 | $16.19 | — |
| 2024-02-08 | 15.70 | $15.86 | — |
| 2024-02-07 | 15.68 | $15.63 | — |
| 2024-02-06 | 15.68 | $15.68 | — |
| 2024-02-05 | 15.68 | $15.56 | — |
| 2024-02-02 | 15.70 | $15.71 | — |
| 2024-02-01 | 15.70 | $15.71 | — |
| 2024-01-31 | 15.69 | $15.48 | — |
| 2024-01-30 | 15.72 | $15.84 | — |
| 2024-01-29 | 15.70 | $16.03 | — |
| 2024-01-26 | 15.67 | $15.70 | — |
| 2024-01-25 | 15.67 | $15.77 | — |
| 2024-01-24 | 15.66 | $15.73 | — |
| 2024-01-23 | 15.65 | $15.87 | — |
| 2024-01-22 | 15.62 | $15.91 | — |
| 2024-01-19 | 15.59 | $15.63 | — |
| 2024-01-18 | 15.59 | $15.38 | — |
| 2024-01-17 | 15.61 | $15.27 | — |
| 2024-01-16 | 15.65 | $15.38 | — |
| 2024-01-12 | 15.68 | $15.50 | — |
| 2024-01-11 | 15.70 | $15.53 | — |
| 2024-01-10 | 15.71 | $15.55 | — |
| 2024-01-09 | 15.73 | $15.63 | — |
| 2024-01-08 | 15.74 | $15.67 | — |
| 2024-01-05 | 15.75 | $15.37 | — |
| 2024-01-04 | 15.79 | $15.37 | — |
| 2024-01-03 | 15.83 | $15.41 | — |
| 2024-01-02 | 15.88 | $15.83 | — |
| 2023-12-29 | 15.88 | $16.26 | — |
| 2023-12-28 | 15.84 | $16.26 | — |
| 2023-12-27 | 15.80 | $16.37 | — |
| 2023-12-26 | 15.74 | $16.31 | — |
| 2023-12-22 | 15.68 | $16.08 | — |
| 2023-12-21 | 15.63 | $15.95 | — |
| 2023-12-20 | 15.60 | $15.60 | — |
| 2023-12-19 | 15.60 | $16.60 | — |
| 2023-12-18 | 15.50 | $16.36 | — |
| 2023-12-15 | 15.41 | $16.40 | — |
| 2023-12-14 | 15.30 | $16.40 | — |
| 2023-12-13 | 15.19 | $16.13 | — |
| 2023-12-12 | 15.09 | $15.64 | — |
| 2023-12-11 | 15.03 | $15.56 | — |
| 2023-12-08 | 14.97 | $15.37 | — |
| 2023-12-07 | 14.93 | $15.37 | — |
| 2023-12-06 | 14.88 | $15.25 | — |
| 2023-12-05 | 14.85 | $15.37 | — |
| 2023-12-04 | 14.79 | $15.64 | — |
| 2023-12-01 | 14.70 | $15.18 | — |
| 2023-11-30 | 14.65 | $15.18 | — |
| 2023-11-29 | 14.59 | $14.94 | — |
| 2023-11-28 | 14.56 | $14.90 | — |
| 2023-11-27 | 14.52 | $15.03 | — |
| 2023-11-24 | 14.47 | $14.99 | — |
| 2023-11-22 | 14.41 | $14.89 | — |
| 2023-11-21 | 14.36 | $14.79 | — |
| 2023-11-20 | 14.32 | $14.93 | — |
| 2023-11-17 | 14.25 | $14.63 | — |
| 2023-11-16 | 14.21 | $14.63 | — |
| 2023-11-15 | 14.17 | $14.82 | — |
| 2023-11-14 | 14.10 | $14.86 | — |
| 2023-11-13 | 14.02 | $14.13 | — |
| 2023-11-10 | 14.01 | $14.06 | — |
| 2023-11-09 | 14.01 | $13.93 | — |
| 2023-11-08 | 14.01 | $14.15 | — |
| 2023-11-07 | 14.00 | $14.28 | — |
| 2023-11-06 | 13.97 | $14.13 | — |
| 2023-11-03 | 13.95 | $14.27 | — |
| 2023-11-02 | 13.92 | $13.93 | — |
| 2023-11-01 | 13.92 | $13.66 | — |
| 2023-10-31 | 13.95 | $13.62 | — |
| 2023-10-30 | 13.98 | $13.42 | — |
| 2023-10-27 | 14.04 | $13.41 | — |
| 2023-10-26 | 14.10 | $13.61 | — |
| 2023-10-25 | 14.16 | $13.83 | — |
| 2023-10-24 | 14.19 | $13.83 | — |
| 2023-10-23 | 14.23 | $13.61 | — |
| 2023-10-20 | 14.29 | $13.73 | — |
| 2023-10-19 | 14.35 | $13.92 | — |
| 2023-10-18 | 14.40 | $14.11 | — |
| 2023-10-17 | 14.43 | $14.39 | — |
| 2023-10-16 | 14.43 | $14.20 | — |
| 2023-10-13 | 14.46 | $13.96 | — |
| 2023-10-12 | 14.51 | $14.00 | — |
| 2023-10-11 | 14.57 | $14.41 | — |
| 2023-10-10 | 14.58 | $14.54 | — |
| 2023-10-09 | 14.59 | $14.31 | — |
| 2023-10-06 | 14.62 | $14.13 | — |
| 2023-10-05 | 14.67 | $14.13 | — |
| 2023-10-04 | 14.72 | $14.14 | — |
| 2023-10-03 | 14.78 | $14.12 | — |
| 2023-10-02 | 14.85 | $14.35 | — |
| 2023-09-29 | 14.91 | $14.61 | — |
| 2023-09-28 | 14.94 | $14.61 | — |
| 2023-09-27 | 14.97 | $14.55 | — |
| 2023-09-26 | 15.02 | $14.36 | — |
| 2023-09-25 | 15.09 | $14.50 | — |
| 2023-09-22 | 15.15 | $14.47 | — |
| 2023-09-21 | 15.22 | $14.73 | — |
| 2023-09-20 | 15.27 | $14.73 | — |
| 2023-09-19 | 15.33 | $14.92 | — |
| 2023-09-18 | 15.37 | $15.00 | — |
| 2023-09-15 | 15.41 | $15.31 | — |
| 2023-09-14 | 15.42 | $15.31 | — |
| 2023-09-13 | 15.43 | $15.10 | — |
| 2023-09-12 | 15.47 | $15.16 | — |
| 2023-09-11 | 15.50 | $15.22 | — |
| 2023-09-08 | 15.53 | $15.30 | — |
| 2023-09-07 | 15.55 | $15.30 | — |
| 2023-09-06 | 15.58 | $15.48 | — |
| 2023-09-05 | 15.59 | $15.49 | — |
| 2023-09-01 | 15.60 | $15.77 | — |
| 2023-08-31 | 15.58 | $15.62 | — |
| 2023-08-30 | 15.58 | $15.61 | — |
| 2023-08-29 | 15.58 | $15.48 | — |
| 2023-08-28 | 15.59 | $15.26 | — |
| 2023-08-25 | 15.62 | $15.21 | — |
| 2023-08-24 | 15.67 | $15.10 | — |
| 2023-08-23 | 15.72 | $15.37 | — |
| 2023-08-22 | 15.76 | $15.21 | — |
| 2023-08-21 | 15.82 | $15.22 | — |
| 2023-08-18 | 15.88 | $15.25 | — |
| 2023-08-17 | 15.95 | $15.19 | — |
| 2023-08-16 | 16.03 | $15.42 | — |
| 2023-08-15 | 16.09 | $15.63 | — |
| 2023-08-14 | 16.14 | $15.79 | — |
| 2023-08-11 | 16.18 | $15.74 | — |
| 2023-08-10 | 16.23 | $15.76 | — |
| 2023-08-09 | 16.28 | $15.79 | — |
| 2023-08-08 | 16.33 | $15.96 | — |
| 2023-08-07 | 16.37 | $16.13 | — |
| 2023-08-04 | 16.39 | $16.15 | — |
| 2023-08-03 | 16.42 | $16.17 | — |
| 2023-08-02 | 16.44 | $16.28 | — |
| 2023-08-01 | 16.46 | $16.65 | — |
| 2023-07-31 | 16.44 | $16.74 | — |
| 2023-07-28 | 16.41 | $16.56 | — |
| 2023-07-27 | 16.39 | $16.20 | — |
| 2023-07-26 | 16.41 | $16.45 | — |
| 2023-07-25 | 16.41 | $16.36 | — |
| 2023-07-24 | 16.41 | $16.35 | — |
| 2023-07-21 | 16.42 | $16.39 | — |
| 2023-07-20 | 16.42 | $16.39 | — |
| 2023-07-19 | 16.42 | $16.53 | — |
| 2023-07-18 | 16.41 | $16.56 | — |
| 2023-07-17 | 16.40 | $16.42 | — |
| 2023-07-14 | 16.39 | $16.24 | — |
| 2023-07-13 | 16.41 | $16.29 | — |
| 2023-07-12 | 16.42 | $16.14 | — |
| 2023-07-11 | 16.45 | $16.78 | — |
| 2023-07-10 | 16.42 | $16.73 | — |
| 2023-07-07 | 16.39 | $16.40 | — |
| 2023-07-06 | 16.38 | $16.28 | — |
| 2023-07-05 | 16.40 | $16.53 | — |
| 2023-07-03 | 16.38 | $16.71 | — |
| 2023-06-30 | 16.35 | $16.62 | — |
| 2023-06-29 | 16.32 | $16.62 | — |
| 2023-06-28 | 16.29 | $16.43 | — |
| 2023-06-27 | 16.27 | $16.31 | — |
| 2023-06-26 | 16.27 | $16.10 | — |
| 2023-06-23 | 16.29 | $16.47 | — |
| 2023-06-22 | 16.27 | $16.47 | — |
| 2023-06-21 | 16.24 | $16.53 | — |
| 2023-06-20 | 16.21 | $16.53 | — |
| 2023-06-16 | 16.18 | $16.61 | — |
| 2023-06-15 | 16.14 | $16.61 | — |
| 2023-06-14 | 16.09 | $16.56 | — |
| 2023-06-13 | 16.04 | $16.71 | — |
| 2023-06-12 | 15.97 | $16.49 | — |
| 2023-06-09 | 15.91 | $16.51 | — |
| 2023-06-08 | 15.85 | $16.51 | — |
| 2023-06-07 | 15.78 | $16.47 | — |
| 2023-06-06 | 15.70 | $16.27 | — |
| 2023-06-05 | 15.64 | $15.94 | — |
| 2023-06-02 | 15.61 | $16.09 | — |
| 2023-06-01 | 15.56 | $15.71 | — |
| 2023-05-31 | 15.55 | $15.51 | — |
| 2023-05-30 | 15.55 | $15.55 | — |
| 2023-05-26 | 15.55 | $15.69 | — |
| 2023-05-25 | 15.54 | $15.57 | — |
| 2023-05-24 | 15.53 | $15.65 | — |
| 2023-05-23 | 15.52 | $15.74 | — |
| 2023-05-22 | 15.50 | $15.89 | — |
| 2023-05-19 | 15.46 | $15.75 | — |
| 2023-05-18 | 15.43 | $15.75 | — |
| 2023-05-17 | 15.39 | $15.66 | — |
| 2023-05-16 | 15.37 | $15.39 | — |
| 2023-05-15 | 15.36 | $15.59 | — |
| 2023-05-12 | 15.34 | $15.45 | — |
| 2023-05-11 | 15.33 | $15.45 | — |
| 2023-05-10 | 15.31 | $15.60 | — |
| 2023-05-09 | 15.28 | $15.48 | — |
| 2023-05-08 | 15.26 | $15.46 | — |
| 2023-05-05 | 15.24 | $15.13 | — |
| 2023-05-04 | 15.25 | $15.13 | — |
| 2023-05-03 | 15.27 | $15.25 | — |
| 2023-05-02 | 15.27 | $15.17 | — |
| 2023-05-01 | 15.28 | $15.45 | — |
| 2023-04-28 | 15.26 | $15.17 | — |
| 2023-04-27 | 15.27 | $15.17 | — |
| 2023-04-26 | 15.28 | $14.98 | — |
| 2023-04-25 | 15.31 | $15.09 | — |
| 2023-04-24 | 15.34 | $15.48 | — |
| 2023-04-21 | 15.32 | $15.51 | — |
| 2023-04-20 | 15.30 | $15.40 | — |
| 2023-04-19 | 15.29 | $15.44 | — |
| 2023-04-18 | 15.28 | $15.46 | — |
| 2023-04-17 | 15.26 | $15.49 | — |
| 2023-04-14 | 15.23 | $15.21 | — |
| 2023-04-13 | 15.24 | $15.38 | — |
| 2023-04-12 | 15.22 | $15.17 | — |
| 2023-04-11 | 15.23 | $15.32 | — |
| 2023-04-10 | 15.22 | $15.23 | — |
| 2023-04-06 | 15.22 | $15.08 | — |
| 2023-04-05 | 15.23 | $15.04 | — |
| 2023-04-04 | 15.25 | $15.24 | — |
| 2023-04-03 | 15.25 | $15.44 | — |
| 2023-03-31 | 15.23 | $15.44 | — |
| 2023-03-30 | 15.21 | $15.16 | — |
| 2023-03-29 | 15.22 | $15.17 | — |
| 2023-03-28 | 15.22 | $15.01 | — |
| 2023-03-27 | 15.24 | $15.03 | — |
| 2023-03-24 | 15.27 | $14.81 | — |
| 2023-03-23 | 15.31 | $14.81 | — |
| 2023-03-22 | 15.37 | $14.85 | — |
| 2023-03-21 | 15.42 | $15.22 | — |
| 2023-03-20 | 15.44 | $14.94 | — |
| 2023-03-17 | 15.49 | $14.73 | — |
| 2023-03-16 | 15.57 | $14.88 | — |
| 2023-03-15 | 15.65 | $14.88 | — |
| 2023-03-14 | 15.73 | $15.12 | — |
| 2023-03-13 | 15.79 | $14.79 | — |
| 2023-03-10 | 15.90 | $15.01 | — |
| 2023-03-09 | 15.99 | $15.52 | — |
| 2023-03-08 | 16.04 | $15.97 | — |
| 2023-03-07 | 16.05 | $15.92 | — |
| 2023-03-06 | 16.06 | $16.06 | — |
| 2023-03-03 | 16.06 | $16.29 | — |
| 2023-03-02 | 16.04 | $16.05 | — |
| 2023-03-01 | 16.04 | $16.05 | — |
| 2023-02-28 | 16.04 | $15.91 | — |
| 2023-02-27 | 16.05 | $15.94 | — |
| 2023-02-24 | 16.06 | $15.96 | — |
| 2023-02-23 | 16.07 | $16.13 | — |
| 2023-02-22 | 16.06 | $15.85 | — |
| 2023-02-21 | 16.09 | $15.78 | — |
| 2023-02-17 | 16.12 | $16.34 | — |
| 2023-02-16 | 16.10 | $16.24 | — |
| 2023-02-15 | 16.08 | $16.26 | — |
| 2023-02-14 | 16.06 | $16.26 | — |
| 2023-02-13 | 16.04 | $16.21 | — |
| 2023-02-10 | 16.02 | $16.01 | — |
| 2023-02-09 | 16.03 | $15.96 | — |
| 2023-02-08 | 16.03 | $16.27 | — |
| 2023-02-07 | 16.01 | $16.53 | — |
| 2023-02-06 | 15.95 | $16.37 | — |
| 2023-02-03 | 15.91 | $16.57 | — |
| 2023-02-02 | 15.84 | $16.66 | — |
| 2023-02-01 | 15.75 | $16.46 | — |
| 2023-01-31 | 15.68 | $16.19 | — |
| 2023-01-30 | 15.62 | $15.86 | — |
| 2023-01-27 | 15.60 | $16.13 | — |
| 2023-01-26 | 15.54 | $16.05 | — |
| 2023-01-25 | 15.49 | $15.97 | — |
| 2023-01-24 | 15.44 | $15.95 | — |
| 2023-01-23 | 15.38 | $15.97 | — |
| 2023-01-20 | 15.32 | $15.75 | — |
| 2023-01-19 | 15.28 | $15.47 | — |
| 2023-01-18 | 15.26 | $15.61 | — |
| 2023-01-17 | 15.22 | $15.88 | — |
| 2023-01-13 | 15.15 | $15.83 | — |
| 2023-01-12 | 15.08 | $15.70 | — |
| 2023-01-11 | 15.01 | $15.41 | — |
| 2023-01-10 | 14.97 | $15.32 | — |
| 2023-01-09 | 14.94 | $15.02 | — |
| 2023-01-06 | 14.93 | $14.99 | — |
| 2023-01-05 | 14.92 | $14.69 | — |
| 2023-01-04 | 14.95 | $14.88 | — |
| 2023-01-03 | 14.95 | $14.68 | — |
| 2022-12-30 | 14.98 | $14.86 | — |
| 2022-12-29 | 14.99 | $14.84 | — |
| 2022-12-28 | 15.01 | $14.47 | — |
| 2022-12-27 | 15.07 | $14.66 | — |
| 2022-12-23 | 15.11 | $14.82 | — |
| 2022-12-22 | 15.14 | $14.80 | — |
| 2022-12-21 | 15.18 | $14.92 | — |
| 2022-12-20 | 15.20 | $14.73 | — |
| 2022-12-19 | 15.25 | $14.55 | — |
| 2022-12-16 | 15.33 | $14.92 | — |
| 2022-12-15 | 15.37 | $15.00 | — |
| 2022-12-14 | 15.41 | $15.40 | — |
| 2022-12-13 | 15.41 | $15.48 | — |
| 2022-12-12 | 15.40 | $15.29 | — |
| 2022-12-09 | 15.41 | $15.06 | — |
| 2022-12-08 | 15.45 | $15.25 | — |
| 2022-12-07 | 15.47 | $15.18 | — |
| 2022-12-06 | 15.50 | $15.19 | — |
| 2022-12-05 | 15.53 | $15.58 | — |
| 2022-12-02 | 15.53 | $15.99 | — |
| 2022-12-01 | 15.48 | $15.91 | — |
| 2022-11-30 | 15.44 | $15.87 | — |
| 2022-11-29 | 15.39 | $15.40 | — |
| 2022-11-28 | 15.39 | $15.39 | — |
| 2022-11-25 | 15.39 | $15.66 | — |
| 2022-11-23 | 15.36 | $15.57 | — |
| 2022-11-22 | 15.34 | $15.53 | — |
| 2022-11-21 | 15.32 | $15.42 | — |
| 2022-11-18 | 15.31 | $15.42 | — |
| 2022-11-17 | 15.30 | $15.34 | — |
| 2022-11-16 | 15.29 | $15.47 | — |
| 2022-11-15 | 15.27 | $15.79 | — |
| 2022-11-14 | 15.22 | $15.59 | — |
| 2022-11-11 | 15.18 | $15.77 | — |
| 2022-11-10 | 15.12 | $15.63 | — |
| 2022-11-09 | 15.06 | $14.77 | — |
| 2022-11-08 | 15.09 | $15.29 | — |
| 2022-11-07 | 15.07 | $15.21 | — |
| 2022-11-04 | 15.06 | $15.12 | — |
| 2022-11-03 | 15.05 | $15.02 | — |
| 2022-11-02 | 15.05 | $15.22 | — |
| 2022-11-01 | 15.04 | $15.61 | — |
| 2022-10-31 | 14.98 | $15.64 | — |
| 2022-10-28 | 14.91 | $15.55 | — |
| 2022-10-27 | 14.84 | $15.24 | — |
| 2022-10-26 | 14.79 | $15.32 | — |
| 2022-10-25 | 14.74 | $15.25 | — |
| 2022-10-24 | 14.69 | $14.92 | — |
| 2022-10-21 | 14.66 | $14.87 | — |
| 2022-10-20 | 14.64 | $14.55 | — |
| 2022-10-19 | 14.65 | $14.63 | — |
| 2022-10-18 | 14.65 | $14.84 | — |
| 2022-10-17 | 14.63 | $14.66 | — |
| 2022-10-14 | 14.63 | $14.18 | — |
| 2022-10-13 | 14.67 | $14.61 | — |
| 2022-10-12 | 14.68 | $14.26 | — |
| 2022-10-11 | 14.73 | $14.31 | — |
| 2022-10-10 | 14.77 | $14.30 | — |
| 2022-10-07 | 14.82 | $14.47 | — |
| 2022-10-06 | 14.86 | $14.91 | — |
| 2022-10-05 | 14.85 | $14.95 | — |
| 2022-10-04 | 14.84 | $15.00 | — |
| 2022-10-03 | 14.82 | $14.40 | — |
| 2022-09-30 | 14.87 | $14.02 | — |
| 2022-09-29 | 14.96 | $14.10 | — |
| 2022-09-28 | 15.05 | $14.37 | — |
| 2022-09-27 | 15.12 | $13.90 | — |
| 2022-09-26 | 15.24 | $13.79 | — |
| 2022-09-23 | 15.40 | $13.98 | — |
| 2022-09-22 | 15.55 | $14.37 | — |
| 2022-09-21 | 15.67 | $14.71 | — |
| 2022-09-20 | 15.77 | $14.99 | — |
| 2022-09-19 | 15.85 | $15.22 | — |
| 2022-09-16 | 15.92 | $15.16 | — |
| 2022-09-15 | 16.00 | $15.49 | — |
| 2022-09-14 | 16.05 | $15.63 | — |
| 2022-09-13 | 16.10 | $15.46 | — |
| 2022-09-12 | 16.17 | $16.04 | — |
| 2022-09-09 | 16.18 | $15.85 | — |
| 2022-09-08 | 16.21 | $15.59 | — |
| 2022-09-07 | 16.28 | $15.38 | — |
| 2022-09-06 | 16.38 | $14.93 | — |
| 2022-09-02 | 16.53 | $15.04 | — |
| 2022-09-01 | 16.68 | $15.17 | — |
| 2022-08-31 | 16.84 | $15.34 | — |
| 2022-08-30 | 17.00 | $15.36 | — |
| 2022-08-29 | 17.17 | $15.62 | — |
| 2022-08-26 | 17.34 | $15.78 | — |
| 2022-08-25 | 17.50 | $16.39 | — |
| 2022-08-24 | 17.62 | $17.92 | — |
| 2022-08-23 | 17.59 | $17.70 | — |
| 2022-08-22 | 17.58 | $17.54 | — |
| 2022-08-19 | 17.58 | $17.94 | — |
| 2022-08-18 | 17.54 | $18.31 | — |
| 2022-08-17 | 17.46 | $18.11 | — |
| 2022-08-16 | 17.39 | $18.46 | — |
| 2022-08-15 | 17.28 | $18.49 | — |
| 2022-08-12 | 17.15 | $18.35 | — |
| 2022-08-11 | 17.03 | $17.97 | — |
| 2022-08-10 | 16.93 | $17.93 | — |
| 2022-08-09 | 16.82 | $17.29 | — |
| 2022-08-08 | 16.77 | $17.56 | — |
| 2022-08-05 | 16.69 | $17.56 | — |
| 2022-08-04 | 16.60 | $17.43 | — |
| 2022-08-03 | 16.51 | $17.51 | — |
| 2022-08-02 | 16.40 | $17.14 | — |
| 2022-08-01 | 16.33 | $16.96 | — |
| 2022-07-29 | 16.26 | $17.00 | — |
| 2022-07-28 | 16.18 | $16.82 | — |
| 2022-07-27 | 16.11 | $16.63 | — |
| 2022-07-26 | 16.06 | $16.18 | — |
| 2022-07-25 | 16.05 | $16.40 | — |
| 2022-07-22 | 16.01 | $16.33 | — |
| 2022-07-21 | 15.98 | $16.66 | — |
| 2022-07-20 | 15.91 | $16.48 | — |
| 2022-07-19 | 15.84 | $16.17 | — |
| 2022-07-18 | 15.81 | $15.63 | — |
| 2022-07-15 | 15.83 | $15.71 | — |
| 2022-07-14 | 15.84 | $15.41 | — |
| 2022-07-13 | 15.89 | $15.56 | — |
| 2022-07-12 | 15.92 | $15.56 | — |
| 2022-07-11 | 15.96 | $15.72 | — |
| 2022-07-08 | 15.99 | $16.11 | — |
| 2022-07-07 | 15.97 | $16.11 | — |
| 2022-07-06 | 15.96 | $15.72 | — |
| 2022-07-05 | 15.98 | $15.87 | — |
| 2022-07-01 | 15.99 | $15.67 | — |
| 2022-06-30 | 16.03 | $15.58 | — |
| 2022-06-29 | 16.08 | $15.72 | — |
| 2022-06-28 | 16.11 | $15.80 | — |
| 2022-06-27 | 16.15 | $16.18 | — |
| 2022-06-24 | 16.14 | $16.14 | — |
| 2022-06-23 | 16.14 | $15.62 | — |
| 2022-06-22 | 16.20 | $15.34 | — |
| 2022-06-21 | 16.29 | $15.41 | — |
| 2022-06-17 | 16.38 | $15.22 | — |
| 2022-06-16 | 16.50 | $14.99 | — |
| 2022-06-15 | 16.66 | $15.80 | — |
| 2022-06-14 | 16.75 | $15.55 | — |
| 2022-06-13 | 16.88 | $15.58 | — |
| 2022-06-10 | 17.02 | $16.41 | — |
| 2022-06-09 | 17.08 | $16.87 | — |
| 2022-06-08 | 17.10 | $17.34 | — |
| 2022-06-07 | 17.08 | $17.57 | — |
| 2022-06-06 | 17.02 | $17.34 | — |
| 2022-06-03 | 16.99 | $17.35 | — |
| 2022-06-02 | 16.95 | $17.47 | — |
| 2022-06-01 | 16.90 | $16.99 | — |
| 2022-05-31 | 16.89 | $17.09 | — |
| 2022-05-27 | 16.87 | $17.35 | — |
| 2022-05-26 | 16.82 | $16.87 | — |
| 2022-05-25 | 16.81 | $16.40 | — |
| 2022-05-24 | 16.86 | $16.08 | — |
| 2022-05-23 | 16.94 | $16.47 | — |
| 2022-05-20 | 16.99 | $16.29 | — |
| 2022-05-19 | 17.06 | $16.35 | — |
| 2022-05-18 | 17.13 | $16.30 | — |
| 2022-05-17 | 17.22 | $16.94 | — |
| 2022-05-16 | 17.25 | $16.35 | — |
| 2022-05-13 | 17.35 | $16.54 | — |
| 2022-05-12 | 17.43 | $15.88 | — |
| 2022-05-11 | 17.60 | $15.62 | — |
| 2022-05-10 | 17.80 | $16.17 | — |
| 2022-05-09 | 17.98 | $16.00 | — |
| 2022-05-06 | 18.18 | $16.91 | — |
| 2022-05-05 | 18.32 | $17.33 | — |
| 2022-05-04 | 18.42 | $18.21 | — |
| 2022-05-03 | 18.44 | $17.77 | — |
| 2022-05-02 | 18.51 | $17.81 | — |
| 2022-04-29 | 18.59 | $17.56 | — |
| 2022-04-28 | 18.70 | $18.07 | — |
| 2022-04-27 | 18.76 | $17.75 | — |
| 2022-04-26 | 18.87 | $17.82 | — |
| 2022-04-25 | 18.98 | $18.58 | — |
| 2022-04-22 | 19.02 | $18.29 | — |
| 2022-04-21 | 19.10 | $18.75 | — |
| 2022-04-20 | 19.14 | $19.26 | — |
| 2022-04-19 | 19.12 | $19.22 | — |
| 2022-04-18 | 19.11 | $18.79 | — |
| 2022-04-14 | 19.15 | $18.97 | — |
| 2022-04-13 | 19.17 | $19.18 | — |
| 2022-04-12 | 19.16 | $18.73 | — |
| 2022-04-11 | 19.21 | $18.62 | — |
| 2022-04-08 | 19.27 | $18.76 | — |
| 2022-04-07 | 19.33 | $18.96 | — |
| 2022-04-06 | 19.36 | $19.04 | — |
| 2022-04-05 | 19.40 | $19.43 | — |
| 2022-04-04 | 19.40 | $19.87 | — |
| 2022-04-01 | 19.35 | $19.76 | — |
| 2022-03-31 | 19.30 | $19.57 | — |
| 2022-03-30 | 19.27 | $19.73 | — |
| 2022-03-29 | 19.23 | $20.06 | — |
| 2022-03-28 | 19.14 | $19.49 | — |
| 2022-03-25 | 19.10 | $19.50 | — |
| 2022-03-24 | 19.06 | $19.58 | — |
| 2022-03-23 | 19.00 | $19.22 | — |
| 2022-03-22 | 18.98 | $19.60 | — |
| 2022-03-21 | 18.92 | $19.27 | — |
| 2022-03-18 | 18.88 | $19.59 | — |
| 2022-03-17 | 18.80 | $19.27 | — |
| 2022-03-16 | 18.76 | $18.92 | — |
| 2022-03-15 | 18.74 | $18.29 | — |
| 2022-03-14 | 18.78 | $17.90 | — |
| 2022-03-11 | 18.88 | $18.41 | — |
| 2022-03-10 | 18.93 | $18.81 | — |
| 2022-03-09 | 18.94 | $18.88 | — |
| 2022-03-08 | 18.95 | $18.24 | — |
| 2022-03-07 | 19.02 | $17.99 | — |
| 2022-03-04 | 19.13 | $19.02 | — |
| 2022-03-03 | 19.14 | $19.02 | — |
| 2022-03-02 | 19.15 | $19.43 | — |
| 2022-03-01 | 19.12 | $18.92 | — |
| 2022-02-28 | 19.14 | $19.32 | — |
| 2022-02-25 | 19.13 | $19.23 | — |
| 2022-02-24 | 19.12 | $18.83 | — |
| 2022-02-23 | 19.15 | $18.18 | — |
| 2022-02-22 | 19.25 | $18.57 | — |
| 2022-02-18 | 19.32 | $18.87 | — |
| 2022-02-17 | 19.37 | $19.16 | — |
| 2022-02-16 | 19.39 | $19.68 | — |
| 2022-02-15 | 19.36 | $19.67 | — |
| 2022-02-14 | 19.32 | $19.00 | — |
| 2022-02-11 | 19.36 | $19.04 | — |
| 2022-02-10 | 19.39 | $19.38 | — |
| 2022-02-09 | 19.39 | $19.68 | — |
| 2022-02-08 | 19.36 | $19.22 | — |
| 2022-02-07 | 19.38 | $18.85 | — |
| 2022-02-04 | 19.43 | $18.69 | — |
| 2022-02-03 | 19.51 | $18.42 | — |
| 2022-02-02 | 19.62 | $18.88 | — |
| 2022-02-01 | 19.70 | $19.15 | — |
| 2022-01-31 | 19.76 | $18.93 | — |
| 2022-01-28 | 19.85 | $18.16 | — |
| 2022-01-27 | 20.03 | $17.74 | — |
| 2022-01-26 | 20.27 | $18.27 | — |
| 2022-01-25 | 20.48 | $18.50 | — |
| 2022-01-24 | 20.69 | $18.98 | — |
| 2022-01-21 | 20.86 | $18.53 | — |
| 2022-01-20 | 21.11 | $18.88 | — |
| 2022-01-19 | 21.35 | $19.17 | — |
| 2022-01-18 | 21.57 | $19.45 | — |
| 2022-01-14 | 21.80 | $20.26 | — |
| 2022-01-13 | 21.96 | $20.34 | — |
| 2022-01-12 | 22.13 | $20.62 | — |
| 2022-01-11 | 22.29 | $20.90 | — |
| 2022-01-10 | 22.44 | $20.62 | — |
| 2022-01-07 | 22.63 | $20.79 | — |
| 2022-01-06 | 22.82 | $21.16 | — |
| 2022-01-05 | 22.99 | $21.03 | — |
| 2022-01-04 | 23.20 | $22.03 | — |
| 2022-01-03 | 23.32 | $22.22 | — |
| 2021-12-31 | 23.44 | $22.03 | — |
| 2021-12-30 | 23.59 | $22.04 | — |
| 2021-12-29 | 23.75 | $22.05 | — |
| 2021-12-28 | 23.93 | $21.99 | — |
| 2021-12-27 | 24.14 | $22.18 | — |
| 2021-12-23 | 24.34 | $21.91 | — |
| 2021-12-22 | 24.60 | $21.63 | — |
| 2021-12-21 | 24.91 | $21.33 | — |
| 2021-12-20 | 25.29 | $20.71 | — |
| 2021-12-17 | 25.77 | $20.96 | — |
| 2021-12-16 | 26.27 | $20.80 | — |
| 2021-12-15 | 26.85 | $21.41 | — |
| 2021-12-14 | 27.42 | $21.07 | — |
| 2021-12-13 | 28.09 | $26.82 | — |
| 2021-12-10 | 28.22 | $27.22 | — |
| 2021-12-09 | 28.33 | $27.37 | — |
| 2021-12-08 | 28.43 | $28.11 | — |
| 2021-12-07 | 28.47 | $27.91 | — |
| 2021-12-06 | 28.52 | $27.18 | — |
| 2021-12-03 | 28.66 | $26.87 | — |
| 2021-12-02 | 28.85 | $27.65 | — |
| 2021-12-01 | 28.98 | $27.07 | — |
| 2021-11-30 | 29.18 | $27.67 | — |
| 2021-11-29 | 29.34 | $28.19 | — |
| 2021-11-26 | 29.46 | $28.14 | — |
| 2021-11-24 | 29.60 | $29.09 | — |
| 2021-11-23 | 29.65 | $29.02 | — |
| 2021-11-22 | 29.72 | $29.20 | — |
| 2021-11-19 | 29.78 | $29.57 | — |
| 2021-11-18 | 29.80 | $29.72 | — |
| 2021-11-17 | 29.81 | $29.87 | — |
| 2021-11-16 | 29.80 | $30.23 | — |
| 2021-11-15 | 29.75 | $30.05 | — |
| 2021-11-12 | 29.72 | $30.15 | — |
| 2021-11-11 | 29.68 | $30.11 | — |
| 2021-11-10 | 29.63 | $29.96 | — |
| 2021-11-09 | 29.60 | $30.61 | — |
| 2021-11-08 | 29.49 | $30.95 | — |
| 2021-11-05 | 29.34 | $30.91 | — |
| 2021-11-04 | 29.17 | $30.53 | — |
| 2021-11-03 | 29.03 | $30.24 | — |
| 2021-11-02 | 28.90 | $29.81 | — |
| 2021-11-01 | 28.81 | $29.95 | — |
| 2021-10-29 | 28.69 | $29.33 | — |
| 2021-10-28 | 28.62 | $29.16 | — |
| 2021-10-27 | 28.56 | $28.59 | — |
| 2021-10-26 | 28.56 | $29.07 | — |
| 2021-10-25 | 28.51 | $29.11 | — |
| 2021-10-22 | 28.44 | $28.80 | — |
| 2021-10-21 | 28.41 | $28.66 | — |
| 2021-10-20 | 28.38 | $28.55 | — |
| 2021-10-19 | 28.36 | $28.51 | — |
| 2021-10-18 | 28.35 | $28.44 | — |
| 2021-10-15 | 28.34 | $28.44 | — |
| 2021-10-14 | 28.33 | $28.49 | — |
| 2021-10-13 | 28.31 | $28.09 | — |
| 2021-10-12 | 28.33 | $27.94 | — |
| 2021-10-11 | 28.37 | $27.87 | — |
| 2021-10-08 | 28.43 | $28.21 | — |
| 2021-10-07 | 28.45 | $28.52 | — |
| 2021-10-06 | 28.44 | $28.21 | — |
| 2021-10-05 | 28.46 | $28.27 | — |
| 2021-10-04 | 28.49 | $28.11 | — |
| 2021-10-01 | 28.52 | $28.50 | — |
| 2021-09-30 | 28.53 | $28.13 | — |
| 2021-09-29 | 28.57 | $28.13 | — |
| 2021-09-28 | 28.62 | $28.23 | — |
| 2021-09-27 | 28.66 | $29.04 | — |
| 2021-09-24 | 28.62 | $28.93 | — |
| 2021-09-23 | 28.58 | $29.08 | — |
| 2021-09-22 | 28.53 | $28.62 | — |
| 2021-09-21 | 28.52 | $28.16 | — |
| 2021-09-20 | 28.56 | $27.99 | — |
| 2021-09-17 | 28.62 | $28.65 | — |
| 2021-09-16 | 28.62 | $28.72 | — |
| 2021-09-15 | 28.60 | $28.63 | — |
| 2021-09-14 | 28.60 | $28.41 | — |
| 2021-09-13 | 28.62 | $28.78 | — |
| 2021-09-10 | 28.61 | $28.78 | — |
| 2021-09-09 | 28.59 | $28.85 | — |
| 2021-09-08 | 28.56 | $28.79 | — |
| 2021-09-07 | 28.53 | $29.15 | — |
| 2021-09-03 | 28.47 | $29.47 | — |
| 2021-09-02 | 28.36 | $29.48 | — |
| 2021-09-01 | 28.25 | $29.24 | — |
| 2021-08-31 | 28.14 | $29.05 | — |
| 2021-08-30 | 28.05 | $28.98 | — |
| 2021-08-27 | 27.95 | $29.03 | — |
| 2021-08-26 | 27.84 | $28.26 | — |
| 2021-08-25 | 27.79 | $28.43 | — |
| 2021-08-24 | 27.72 | $28.17 | — |
| 2021-08-23 | 27.68 | $27.89 | — |
| 2021-08-20 | 27.65 | $27.35 | — |
| 2021-08-19 | 27.69 | $26.81 | — |
| 2021-08-18 | 27.78 | $27.08 | — |
| 2021-08-17 | 27.85 | $27.22 | — |
| 2021-08-16 | 27.92 | $27.66 | — |
| 2021-08-13 | 27.94 | $27.90 | — |
| 2021-08-12 | 27.95 | $28.06 | — |
| 2021-08-11 | 27.94 | $28.07 | — |
| 2021-08-10 | 27.92 | $27.91 | — |
| 2021-08-09 | 27.92 | $27.94 | — |
| 2021-08-06 | 27.92 | $28.18 | — |
| 2021-08-05 | 27.90 | $28.15 | — |
| 2021-08-04 | 27.87 | $27.78 | — |
| 2021-08-03 | 27.88 | $27.92 | — |
| 2021-08-02 | 27.87 | $27.99 | — |
| 2021-07-30 | 27.86 | $28.10 | — |
| 2021-07-29 | 27.84 | $27.91 | — |
| 2021-07-28 | 27.83 | $27.91 | — |
| 2021-07-27 | 27.82 | $27.49 | — |
| 2021-07-26 | 27.86 | $27.82 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.26
2026-07-22
Close Price
$21.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.77
Average
17.57
Maximum
30.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.26 | $21.17 | — |
| 2026-07-21 | 21.29 | $21.17 | — |
| 2026-07-20 | 21.33 | $20.59 | — |
| 2026-07-17 | 21.43 | $20.80 | — |
| 2026-07-16 | 21.51 | $20.81 | — |
| 2026-07-15 | 21.59 | $21.24 | — |
| 2026-07-14 | 21.63 | $21.23 | — |
| 2026-07-13 | 21.67 | $20.93 | — |
| 2026-07-10 | 21.74 | $21.40 | — |
| 2026-07-09 | 21.76 | $21.62 | — |
| 2026-07-08 | 21.75 | $21.10 | — |
| 2026-07-07 | 21.78 | $21.32 | — |
| 2026-07-06 | 21.79 | $21.90 | — |
| 2026-07-02 | 21.74 | $21.83 | — |
| 2026-07-01 | 21.68 | $22.34 | — |
| 2026-06-30 | 21.57 | $22.61 | — |
| 2026-06-29 | 21.42 | $22.20 | — |
| 2026-06-26 | 21.31 | $21.94 | — |
| 2026-06-25 | 21.21 | $22.10 | — |
| 2026-06-24 | 21.09 | $21.71 | — |
| 2026-06-23 | 21.00 | $21.58 | — |
| 2026-06-22 | 20.92 | $22.08 | — |
| 2026-06-18 | 20.77 | $21.82 | — |
| 2026-06-17 | 20.64 | $21.10 | — |
| 2026-06-16 | 20.57 | $21.10 | — |
| 2026-06-15 | 20.49 | $21.46 | — |
| 2026-06-12 | 20.36 | $21.13 | — |
| 2026-06-11 | 20.26 | $20.92 | — |
| 2026-06-10 | 20.17 | $19.94 | — |
| 2026-06-09 | 20.18 | $20.23 | — |
| 2026-06-08 | 20.16 | $20.02 | — |
| 2026-06-05 | 20.16 | $19.79 | — |
| 2026-06-04 | 20.18 | $20.76 | — |
| 2026-06-03 | 20.10 | $20.46 | — |
| 2026-06-02 | 20.05 | $20.65 | — |
| 2026-06-01 | 19.97 | $20.33 | — |
| 2026-05-29 | 19.92 | $20.46 | — |
| 2026-05-28 | 19.85 | $20.64 | — |
| 2026-05-27 | 19.76 | $20.40 | — |
| 2026-05-26 | 19.68 | $20.51 | — |
| 2026-05-22 | 19.58 | $20.05 | — |
| 2026-05-21 | 19.52 | $19.77 | — |
| 2026-05-20 | 19.49 | $19.48 | — |
| 2026-05-19 | 19.48 | $18.79 | — |
| 2026-05-18 | 19.54 | $18.95 | — |
| 2026-05-15 | 19.58 | $19.31 | — |
| 2026-05-14 | 19.59 | $19.93 | — |
| 2026-05-13 | 19.53 | $19.84 | — |
| 2026-05-12 | 19.48 | $19.82 | — |
| 2026-05-11 | 19.42 | $20.10 | — |
| 2026-05-08 | 19.32 | $19.85 | — |
| 2026-05-07 | 19.24 | $19.69 | — |
| 2026-05-06 | 19.16 | $20.09 | — |
| 2026-05-05 | 19.04 | $19.71 | — |
| 2026-05-04 | 18.93 | $19.25 | — |
| 2026-05-01 | 18.86 | $19.40 | — |
| 2026-04-30 | 18.75 | $19.29 | — |
| 2026-04-29 | 18.65 | $18.70 | — |
| 2026-04-28 | 18.59 | $18.61 | — |
| 2026-04-27 | 18.52 | $19.07 | — |
| 2026-04-24 | 18.39 | $19.25 | — |
| 2026-04-23 | 18.23 | $18.96 | — |
| 2026-04-22 | 18.09 | $19.10 | — |
| 2026-04-21 | 17.93 | $19.01 | — |
| 2026-04-20 | 17.76 | $19.26 | — |
| 2026-04-17 | 17.55 | $19.04 | — |
| 2026-04-16 | 17.35 | $18.55 | — |
| 2026-04-15 | 17.19 | $18.59 | — |
| 2026-04-14 | 17.01 | $18.55 | — |
| 2026-04-13 | 16.83 | $18.07 | — |
| 2026-04-10 | 16.69 | $17.61 | — |
| 2026-04-09 | 16.58 | $17.52 | — |
| 2026-04-08 | 16.48 | $17.39 | — |
| 2026-04-07 | 16.39 | $16.69 | — |
| 2026-04-06 | 16.37 | $16.64 | — |
| 2026-04-02 | 16.35 | $16.51 | — |
| 2026-04-01 | 16.35 | $16.41 | — |
| 2026-03-31 | 16.37 | $16.29 | — |
| 2026-03-30 | 16.40 | $15.44 | — |
| 2026-03-27 | 16.52 | $15.94 | — |
| 2026-03-26 | 16.61 | $16.24 | — |
| 2026-03-25 | 16.67 | $16.82 | — |
| 2026-03-24 | 16.69 | $16.55 | — |
| 2026-03-23 | 16.73 | $16.44 | — |
| 2026-03-20 | 16.79 | $16.07 | — |
| 2026-03-19 | 16.90 | $16.64 | — |
| 2026-03-18 | 16.95 | $16.42 | — |
| 2026-03-17 | 17.04 | $16.67 | — |
| 2026-03-16 | 17.10 | $16.57 | — |
| 2026-03-13 | 17.18 | $16.30 | — |
| 2026-03-12 | 17.28 | $16.42 | — |
| 2026-03-11 | 17.39 | $17.02 | — |
| 2026-03-10 | 17.44 | $17.05 | — |
| 2026-03-09 | 17.48 | $17.00 | — |
| 2026-03-06 | 17.54 | $16.65 | — |
| 2026-03-05 | 17.63 | $17.21 | — |
| 2026-03-04 | 17.67 | $17.61 | — |
| 2026-03-03 | 17.66 | $17.39 | — |
| 2026-03-02 | 17.68 | $17.90 | — |
| 2026-02-27 | 17.65 | $17.62 | — |
| 2026-02-26 | 17.64 | $17.86 | — |
| 2026-02-25 | 17.61 | $17.89 | — |
| 2026-02-24 | 17.58 | $17.73 | — |
| 2026-02-23 | 17.56 | $17.53 | — |
| 2026-02-20 | 17.55 | $17.84 | — |
| 2026-02-19 | 17.53 | $17.84 | — |
| 2026-02-18 | 17.50 | $17.72 | — |
| 2026-02-17 | 17.48 | $17.61 | — |
| 2026-02-13 | 17.48 | $17.48 | — |
| 2026-02-12 | 17.49 | $17.28 | — |
| 2026-02-11 | 17.52 | $17.61 | — |
| 2026-02-10 | 17.52 | $17.73 | — |
| 2026-02-09 | 17.51 | $17.78 | — |
| 2026-02-06 | 17.49 | $17.51 | — |
| 2026-02-05 | 17.50 | $16.70 | — |
| 2026-02-04 | 17.59 | $16.95 | — |
| 2026-02-03 | 17.65 | $17.51 | — |
| 2026-02-02 | 17.66 | $17.53 | — |
| 2026-01-30 | 17.66 | $17.34 | — |
| 2026-01-29 | 17.67 | $17.59 | — |
| 2026-01-28 | 17.66 | $17.59 | — |
| 2026-01-27 | 17.64 | $17.65 | — |
| 2026-01-26 | 17.62 | $17.60 | — |
| 2026-01-23 | 17.59 | $17.60 | — |
| 2026-01-22 | 17.57 | $18.05 | — |
| 2026-01-21 | 17.49 | $18.06 | — |
| 2026-01-20 | 17.41 | $17.83 | — |
| 2026-01-16 | 17.35 | $18.06 | — |
| 2026-01-15 | 17.25 | $17.97 | — |
| 2026-01-14 | 17.16 | $17.68 | — |
| 2026-01-13 | 17.10 | $17.61 | — |
| 2026-01-12 | 17.05 | $17.56 | — |
| 2026-01-09 | 17.01 | $17.51 | — |
| 2026-01-08 | 16.97 | $17.24 | — |
| 2026-01-07 | 16.97 | $17.17 | — |
| 2026-01-06 | 16.98 | $17.19 | — |
| 2026-01-05 | 17.00 | $16.97 | — |
| 2026-01-02 | 17.04 | $16.69 | — |
| 2025-12-31 | 17.11 | $16.43 | — |
| 2025-12-30 | 17.21 | $16.62 | — |
| 2025-12-29 | 17.30 | $16.79 | — |
| 2025-12-26 | 17.38 | $16.94 | — |
| 2025-12-24 | 17.45 | $17.07 | — |
| 2025-12-23 | 17.51 | $17.00 | — |
| 2025-12-22 | 17.58 | $17.09 | — |
| 2025-12-19 | 17.64 | $16.76 | — |
| 2025-12-18 | 17.72 | $16.40 | — |
| 2025-12-17 | 17.84 | $16.15 | — |
| 2025-12-16 | 17.99 | $17.76 | — |
| 2025-12-15 | 17.98 | $17.94 | — |
| 2025-12-12 | 17.94 | $18.12 | — |
| 2025-12-11 | 17.88 | $18.63 | — |
| 2025-12-10 | 17.77 | $18.48 | — |
| 2025-12-09 | 17.67 | $18.37 | — |
| 2025-12-08 | 17.57 | $18.30 | — |
| 2025-12-05 | 17.48 | $18.13 | — |
| 2025-12-04 | 17.40 | $18.22 | — |
| 2025-12-03 | 17.30 | $17.88 | — |
| 2025-12-02 | 17.24 | $17.62 | — |
| 2025-12-01 | 17.20 | $17.63 | — |
| 2025-11-28 | 17.16 | $18.03 | — |
| 2025-11-26 | 17.07 | $17.84 | — |
| 2025-11-25 | 17.01 | $17.58 | — |
| 2025-11-24 | 16.97 | $17.25 | — |
| 2025-11-21 | 16.96 | $16.61 | — |
| 2025-11-20 | 17.02 | $16.14 | — |
| 2025-11-19 | 17.12 | $16.65 | — |
| 2025-11-18 | 17.18 | $16.49 | — |
| 2025-11-17 | 17.25 | $16.57 | — |
| 2025-11-14 | 17.32 | $16.82 | — |
| 2025-11-13 | 17.37 | $16.70 | — |
| 2025-11-12 | 17.43 | $17.58 | — |
| 2025-11-11 | 17.40 | $17.61 | — |
| 2025-11-10 | 17.37 | $17.75 | — |
| 2025-11-07 | 17.32 | $17.29 | — |
| 2025-11-06 | 17.31 | $17.18 | — |
| 2025-11-05 | 17.30 | $17.46 | — |
| 2025-11-04 | 17.27 | $17.21 | — |
| 2025-11-03 | 17.27 | $17.60 | — |
| 2025-10-31 | 17.22 | $17.62 | — |
| 2025-10-30 | 17.17 | $17.39 | — |
| 2025-10-29 | 17.14 | $17.54 | — |
| 2025-10-28 | 17.09 | $17.52 | — |
| 2025-10-27 | 17.03 | $17.58 | — |
| 2025-10-24 | 16.97 | $17.39 | — |
| 2025-10-23 | 16.92 | $17.07 | — |
| 2025-10-22 | 16.90 | $16.63 | — |
| 2025-10-21 | 16.92 | $17.03 | — |
| 2025-10-20 | 16.90 | $17.06 | — |
| 2025-10-17 | 16.88 | $16.75 | — |
| 2025-10-16 | 16.88 | $16.96 | — |
| 2025-10-15 | 16.87 | $17.19 | — |
| 2025-10-14 | 16.83 | $17.03 | — |
| 2025-10-13 | 16.80 | $16.94 | — |
| 2025-10-10 | 16.78 | $16.34 | — |
| 2025-10-09 | 16.81 | $17.02 | — |
| 2025-10-08 | 16.78 | $17.18 | — |
| 2025-10-07 | 16.72 | $16.88 | — |
| 2025-10-06 | 16.69 | $17.07 | — |
| 2025-10-03 | 16.63 | $16.92 | — |
| 2025-10-02 | 16.58 | $16.86 | — |
| 2025-10-01 | 16.53 | $16.73 | — |
| 2025-09-30 | 16.49 | $16.69 | — |
| 2025-09-29 | 16.45 | $16.64 | — |
| 2025-09-26 | 16.40 | $16.58 | — |
| 2025-09-25 | 16.36 | $16.35 | — |
| 2025-09-24 | 16.34 | $16.48 | — |
| 2025-09-23 | 16.30 | $16.82 | — |
| 2025-09-22 | 16.22 | $16.90 | — |
| 2025-09-19 | 16.12 | $16.80 | — |
| 2025-09-18 | 16.03 | $16.97 | — |
| 2025-09-17 | 15.92 | $16.34 | — |
| 2025-09-16 | 15.85 | $16.29 | — |
| 2025-09-15 | 15.79 | $16.15 | — |
| 2025-09-12 | 15.73 | $16.00 | — |
| 2025-09-11 | 15.68 | $16.15 | — |
| 2025-09-10 | 15.62 | $15.96 | — |
| 2025-09-09 | 15.57 | $15.81 | — |
| 2025-09-08 | 15.53 | $15.90 | — |
| 2025-09-05 | 15.48 | $15.80 | — |
| 2025-09-04 | 15.43 | $15.70 | — |
| 2025-09-03 | 15.40 | $15.45 | — |
| 2025-09-02 | 15.40 | $15.51 | — |
| 2025-08-29 | 15.40 | $15.61 | — |
| 2025-08-28 | 15.39 | $15.86 | — |
| 2025-08-27 | 15.36 | $15.67 | — |
| 2025-08-26 | 15.36 | $15.60 | — |
| 2025-08-25 | 15.38 | $15.36 | — |
| 2025-08-22 | 15.42 | $15.51 | — |
| 2025-08-21 | 15.45 | $15.04 | — |
| 2025-08-20 | 15.54 | $14.94 | — |
| 2025-08-19 | 15.64 | $14.92 | — |
| 2025-08-18 | 15.76 | $15.26 | — |
| 2025-08-15 | 15.85 | $15.18 | — |
| 2025-08-14 | 15.95 | $15.25 | — |
| 2025-08-13 | 16.06 | $15.47 | — |
| 2025-08-12 | 16.15 | $15.29 | — |
| 2025-08-11 | 16.26 | $14.79 | — |
| 2025-08-08 | 16.43 | $14.68 | — |
| 2025-08-07 | 16.62 | $14.67 | — |
| 2025-08-06 | 16.82 | $16.87 | — |
| 2025-08-05 | 16.81 | $16.92 | — |
| 2025-08-04 | 16.79 | $17.07 | — |
| 2025-08-01 | 16.75 | $16.61 | — |
| 2025-07-31 | 16.76 | $16.89 | — |
| 2025-07-30 | 16.74 | $16.91 | — |
| 2025-07-29 | 16.71 | $16.81 | — |
| 2025-07-28 | 16.69 | $16.82 | — |
| 2025-07-25 | 16.67 | $16.79 | — |
| 2025-07-24 | 16.64 | $16.74 | — |
| 2025-07-23 | 16.62 | $16.88 | — |
| 2025-07-22 | 16.58 | $16.62 | — |
| 2025-07-21 | 16.56 | $16.73 | — |
| 2025-07-18 | 16.53 | $16.82 | — |
| 2025-07-17 | 16.48 | $16.93 | — |
| 2025-07-16 | 16.41 | $16.64 | — |
| 2025-07-15 | 16.36 | $16.45 | — |
| 2025-07-14 | 16.33 | $16.63 | — |
| 2025-07-11 | 16.28 | $16.46 | — |
| 2025-07-10 | 16.24 | $16.62 | — |
| 2025-07-09 | 16.17 | $16.68 | — |
| 2025-07-08 | 16.10 | $16.43 | — |
| 2025-07-07 | 16.05 | $16.32 | — |
| 2025-07-03 | 16.00 | $16.56 | — |
| 2025-07-02 | 15.92 | $16.34 | — |
| 2025-07-01 | 15.86 | $16.17 | — |
| 2025-06-30 | 15.81 | $16.33 | — |
| 2025-06-27 | 15.74 | $16.32 | — |
| 2025-06-26 | 15.66 | $16.29 | — |
| 2025-06-25 | 15.57 | $16.02 | — |
| 2025-06-24 | 15.51 | $15.78 | — |
| 2025-06-23 | 15.46 | $15.78 | — |
| 2025-06-20 | 15.41 | $15.60 | — |
| 2025-06-18 | 15.37 | $15.56 | — |
| 2025-06-17 | 15.34 | $15.45 | — |
| 2025-06-16 | 15.31 | $15.58 | — |
| 2025-06-13 | 15.26 | $15.36 | — |
| 2025-06-12 | 15.24 | $15.62 | — |
| 2025-06-11 | 15.18 | $15.56 | — |
| 2025-06-10 | 15.13 | $15.57 | — |
| 2025-06-09 | 15.08 | $15.57 | — |
| 2025-06-06 | 15.02 | $15.50 | — |
| 2025-06-05 | 14.96 | $15.30 | — |
| 2025-06-04 | 14.91 | $15.31 | — |
| 2025-06-03 | 14.85 | $15.30 | — |
| 2025-06-02 | 14.79 | $14.97 | — |
| 2025-05-30 | 14.75 | $14.78 | — |
| 2025-05-29 | 14.73 | $14.80 | — |
| 2025-05-28 | 14.70 | $14.74 | — |
| 2025-05-27 | 14.67 | $14.93 | — |
| 2025-05-23 | 14.62 | $14.64 | — |
| 2025-05-22 | 14.58 | $14.63 | — |
| 2025-05-21 | 14.55 | $14.66 | — |
| 2025-05-20 | 14.50 | $15.08 | — |
| 2025-05-19 | 14.40 | $15.03 | — |
| 2025-05-16 | 14.29 | $15.04 | — |
| 2025-05-15 | 14.17 | $14.91 | — |
| 2025-05-14 | 14.05 | $14.87 | — |
| 2025-05-13 | 13.93 | $14.92 | — |
| 2025-05-12 | 13.79 | $14.79 | — |
| 2025-05-09 | 13.65 | $14.22 | — |
| 2025-05-08 | 13.56 | $14.21 | — |
| 2025-05-07 | 13.47 | $13.85 | — |
| 2025-05-06 | 13.40 | $13.85 | — |
| 2025-05-05 | 13.32 | $14.07 | — |
| 2025-05-02 | 13.21 | $14.10 | — |
| 2025-05-01 | 13.10 | $13.70 | — |
| 2025-04-30 | 13.02 | $13.49 | — |
| 2025-04-29 | 12.96 | $13.57 | — |
| 2025-04-28 | 12.90 | $13.45 | — |
| 2025-04-25 | 12.85 | $13.41 | — |
| 2025-04-24 | 12.81 | $13.37 | — |
| 2025-04-23 | 12.77 | $13.05 | — |
| 2025-04-22 | 12.77 | $12.71 | — |
| 2025-04-21 | 12.81 | $12.38 | — |
| 2025-04-17 | 12.89 | $12.73 | — |
| 2025-04-16 | 12.95 | $12.68 | — |
| 2025-04-15 | 13.01 | $12.87 | — |
| 2025-04-14 | 13.06 | $12.89 | — |
| 2025-04-11 | 13.12 | $12.70 | — |
| 2025-04-10 | 13.20 | $12.45 | — |
| 2025-04-09 | 13.31 | $13.06 | — |
| 2025-04-08 | 13.36 | $11.79 | — |
| 2025-04-07 | 13.54 | $12.18 | — |
| 2025-04-04 | 13.69 | $12.20 | — |
| 2025-04-03 | 13.85 | $12.95 | — |
| 2025-04-02 | 13.94 | $13.94 | — |
| 2025-04-01 | 13.94 | $13.58 | — |
| 2025-03-31 | 13.97 | $13.60 | — |
| 2025-03-28 | 14.01 | $13.75 | — |
| 2025-03-27 | 14.03 | $14.08 | — |
| 2025-03-26 | 14.03 | $14.14 | — |
| 2025-03-25 | 14.03 | $14.43 | — |
| 2025-03-24 | 14.00 | $14.55 | — |
| 2025-03-21 | 13.96 | $14.01 | — |
| 2025-03-20 | 13.98 | $14.05 | — |
| 2025-03-19 | 14.00 | $14.14 | — |
| 2025-03-18 | 14.03 | $13.81 | — |
| 2025-03-17 | 14.09 | $14.05 | — |
| 2025-03-14 | 14.14 | $13.85 | — |
| 2025-03-13 | 14.22 | $13.47 | — |
| 2025-03-12 | 14.35 | $13.74 | — |
| 2025-03-11 | 14.46 | $13.59 | — |
| 2025-03-10 | 14.59 | $13.34 | — |
| 2025-03-07 | 14.76 | $13.84 | — |
| 2025-03-06 | 14.90 | $13.85 | — |
| 2025-03-05 | 15.05 | $14.29 | — |
| 2025-03-04 | 15.16 | $14.21 | — |
| 2025-03-03 | 15.29 | $14.28 | — |
| 2025-02-28 | 15.42 | $14.97 | — |
| 2025-02-27 | 15.50 | $14.67 | — |
| 2025-02-26 | 15.61 | $15.02 | — |
| 2025-02-25 | 15.69 | $14.85 | — |
| 2025-02-24 | 15.79 | $15.04 | — |
| 2025-02-21 | 15.88 | $15.20 | — |
| 2025-02-20 | 15.96 | $15.72 | — |
| 2025-02-19 | 15.99 | $15.89 | — |
| 2025-02-18 | 16.02 | $15.97 | — |
| 2025-02-14 | 16.03 | $15.78 | — |
| 2025-02-13 | 16.06 | $15.79 | — |
| 2025-02-12 | 16.10 | $15.70 | — |
| 2025-02-11 | 16.14 | $15.83 | — |
| 2025-02-10 | 16.17 | $15.96 | — |
| 2025-02-07 | 16.19 | $16.00 | — |
| 2025-02-06 | 16.20 | $16.28 | — |
| 2025-02-05 | 16.19 | $16.42 | — |
| 2025-02-04 | 16.16 | $16.27 | — |
| 2025-02-03 | 16.14 | $16.00 | — |
| 2025-01-31 | 16.14 | $16.19 | — |
| 2025-01-30 | 16.13 | $16.27 | — |
| 2025-01-29 | 16.10 | $16.05 | — |
| 2025-01-28 | 16.09 | $16.07 | — |
| 2025-01-27 | 16.08 | $15.86 | — |
| 2025-01-24 | 16.09 | $16.38 | — |
| 2025-01-23 | 16.05 | $16.55 | — |
| 2025-01-22 | 15.98 | $16.49 | — |
| 2025-01-21 | 15.92 | $16.42 | — |
| 2025-01-17 | 15.86 | $16.21 | — |
| 2025-01-16 | 15.82 | $16.09 | — |
| 2025-01-15 | 15.81 | $16.02 | — |
| 2025-01-14 | 15.81 | $15.81 | — |
| 2025-01-13 | 15.85 | $15.70 | — |
| 2025-01-10 | 15.91 | $15.62 | — |
| 2025-01-08 | 15.98 | $15.92 | — |
| 2025-01-07 | 16.05 | $15.92 | — |
| 2025-01-06 | 16.12 | $16.04 | — |
| 2025-01-03 | 16.19 | $15.93 | — |
| 2025-01-02 | 16.29 | $15.64 | — |
| 2024-12-31 | 16.44 | $15.56 | — |
| 2024-12-30 | 16.60 | $15.50 | — |
| 2024-12-27 | 16.79 | $15.64 | — |
| 2024-12-26 | 16.97 | $15.92 | — |
| 2024-12-24 | 17.14 | $15.80 | — |
| 2024-12-23 | 17.34 | $15.60 | — |
| 2024-12-20 | 17.57 | $15.46 | — |
| 2024-12-19 | 17.82 | $15.46 | — |
| 2024-12-18 | 18.09 | $15.50 | — |
| 2024-12-17 | 18.36 | $17.97 | — |
| 2024-12-16 | 18.40 | $18.21 | — |
| 2024-12-13 | 18.40 | $18.02 | — |
| 2024-12-12 | 18.43 | $18.04 | — |
| 2024-12-11 | 18.45 | $18.45 | — |
| 2024-12-10 | 18.44 | $18.23 | — |
| 2024-12-09 | 18.45 | $18.33 | — |
| 2024-12-06 | 18.44 | $18.72 | — |
| 2024-12-05 | 18.40 | $18.52 | — |
| 2024-12-04 | 18.38 | $18.92 | — |
| 2024-12-03 | 18.31 | $18.78 | — |
| 2024-12-02 | 18.24 | $18.66 | — |
| 2024-11-29 | 18.18 | $18.63 | — |
| 2024-11-27 | 18.11 | $18.51 | — |
| 2024-11-26 | 18.04 | $18.61 | — |
| 2024-11-25 | 17.96 | $18.60 | — |
| 2024-11-22 | 17.87 | $18.40 | — |
| 2024-11-21 | 17.79 | $18.16 | — |
| 2024-11-20 | 17.73 | $17.80 | — |
| 2024-11-19 | 17.70 | $17.73 | — |
| 2024-11-18 | 17.68 | $17.42 | — |
| 2024-11-15 | 17.68 | $17.40 | — |
| 2024-11-14 | 17.69 | $17.80 | — |
| 2024-11-13 | 17.66 | $18.18 | — |
| 2024-11-12 | 17.59 | $18.35 | — |
| 2024-11-11 | 17.49 | $18.66 | — |
| 2024-11-08 | 17.37 | $18.43 | — |
| 2024-11-07 | 17.26 | $18.16 | — |
| 2024-11-06 | 17.16 | $18.06 | — |
| 2024-11-05 | 17.08 | $17.13 | — |
| 2024-11-04 | 17.08 | $16.90 | — |
| 2024-11-01 | 17.10 | $16.81 | — |
| 2024-10-31 | 17.13 | $16.66 | — |
| 2024-10-30 | 17.17 | $17.02 | — |
| 2024-10-29 | 17.18 | $17.16 | — |
| 2024-10-28 | 17.18 | $17.14 | — |
| 2024-10-25 | 17.17 | $16.98 | — |
| 2024-10-24 | 17.18 | $17.00 | — |
| 2024-10-23 | 17.19 | $16.98 | — |
| 2024-10-22 | 17.19 | $17.17 | — |
| 2024-10-21 | 17.18 | $17.32 | — |
| 2024-10-18 | 17.15 | $17.48 | — |
| 2024-10-17 | 17.10 | $17.57 | — |
| 2024-10-16 | 17.04 | $17.65 | — |
| 2024-10-15 | 16.97 | $17.35 | — |
| 2024-10-14 | 16.92 | $17.47 | — |
| 2024-10-11 | 16.86 | $17.30 | — |
| 2024-10-10 | 16.80 | $16.89 | — |
| 2024-10-09 | 16.78 | $16.94 | — |
| 2024-10-08 | 16.76 | $16.86 | — |
| 2024-10-07 | 16.73 | $16.73 | — |
| 2024-10-04 | 16.71 | $16.99 | — |
| 2024-10-03 | 16.66 | $16.64 | — |
| 2024-10-02 | 16.65 | $16.74 | — |
| 2024-10-01 | 16.62 | $16.67 | — |
| 2024-09-30 | 16.59 | $16.88 | — |
| 2024-09-27 | 16.55 | $16.83 | — |
| 2024-09-26 | 16.51 | $16.75 | — |
| 2024-09-25 | 16.47 | $16.73 | — |
| 2024-09-24 | 16.44 | $16.86 | — |
| 2024-09-23 | 16.39 | $16.83 | — |
| 2024-09-20 | 16.35 | $16.84 | — |
| 2024-09-19 | 16.31 | $16.94 | — |
| 2024-09-18 | 16.25 | $16.49 | — |
| 2024-09-17 | 16.24 | $16.45 | — |
| 2024-09-16 | 16.23 | $16.34 | — |
| 2024-09-13 | 16.23 | $16.38 | — |
| 2024-09-12 | 16.22 | $16.06 | — |
| 2024-09-11 | 16.25 | $15.85 | — |
| 2024-09-10 | 16.29 | $15.67 | — |
| 2024-09-09 | 16.36 | $15.74 | — |
| 2024-09-06 | 16.41 | $16.03 | — |
| 2024-09-05 | 16.44 | $16.03 | — |
| 2024-09-04 | 16.46 | $16.24 | — |
| 2024-09-03 | 16.46 | $16.19 | — |
| 2024-08-30 | 16.46 | $16.88 | — |
| 2024-08-29 | 16.39 | $16.73 | — |
| 2024-08-28 | 16.34 | $16.59 | — |
| 2024-08-27 | 16.29 | $16.72 | — |
| 2024-08-26 | 16.24 | $16.77 | — |
| 2024-08-23 | 16.17 | $16.87 | — |
| 2024-08-22 | 16.10 | $16.44 | — |
| 2024-08-21 | 16.07 | $16.57 | — |
| 2024-08-20 | 16.03 | $16.31 | — |
| 2024-08-19 | 16.02 | $16.49 | — |
| 2024-08-16 | 15.99 | $16.28 | — |
| 2024-08-15 | 15.98 | $16.21 | — |
| 2024-08-14 | 15.97 | $15.86 | — |
| 2024-08-13 | 16.01 | $15.87 | — |
| 2024-08-12 | 16.05 | $15.64 | — |
| 2024-08-09 | 16.12 | $15.72 | — |
| 2024-08-08 | 16.19 | $15.78 | — |
| 2024-08-07 | 16.25 | $15.31 | — |
| 2024-08-06 | 16.36 | $15.64 | — |
| 2024-08-05 | 16.45 | $15.33 | — |
| 2024-08-02 | 16.57 | $15.76 | — |
| 2024-08-01 | 16.67 | $16.36 | — |
| 2024-07-31 | 16.71 | $16.84 | — |
| 2024-07-30 | 16.72 | $16.63 | — |
| 2024-07-29 | 16.74 | $16.62 | — |
| 2024-07-26 | 16.77 | $16.82 | — |
| 2024-07-25 | 16.79 | $16.57 | — |
| 2024-07-24 | 16.83 | $16.44 | — |
| 2024-07-23 | 16.88 | $16.89 | — |
| 2024-07-22 | 16.90 | $16.73 | — |
| 2024-07-19 | 16.93 | $16.44 | — |
| 2024-07-18 | 16.99 | $16.54 | — |
| 2024-07-17 | 17.05 | $16.80 | — |
| 2024-07-16 | 17.08 | $17.27 | — |
| 2024-07-15 | 17.07 | $16.84 | — |
| 2024-07-12 | 17.10 | $16.47 | — |
| 2024-07-11 | 17.17 | $16.36 | — |
| 2024-07-10 | 17.25 | $15.96 | — |
| 2024-07-09 | 17.38 | $17.52 | — |
| 2024-07-08 | 17.36 | $17.66 | — |
| 2024-07-05 | 17.32 | $17.56 | — |
| 2024-07-03 | 17.29 | $17.51 | — |
| 2024-07-02 | 17.26 | $17.50 | — |
| 2024-07-01 | 17.23 | $17.42 | — |
| 2024-06-28 | 17.21 | $17.53 | — |
| 2024-06-27 | 17.17 | $17.41 | — |
| 2024-06-26 | 17.15 | $17.19 | — |
| 2024-06-25 | 17.14 | $17.14 | — |
| 2024-06-24 | 17.15 | $17.07 | — |
| 2024-06-21 | 17.15 | $17.11 | — |
| 2024-06-20 | 17.16 | $17.08 | — |
| 2024-06-18 | 17.17 | $17.26 | — |
| 2024-06-17 | 17.16 | $17.14 | — |
| 2024-06-14 | 17.16 | $16.97 | — |
| 2024-06-13 | 17.19 | $17.24 | — |
| 2024-06-12 | 17.18 | $17.40 | — |
| 2024-06-11 | 17.16 | $17.13 | — |
| 2024-06-10 | 17.16 | $17.18 | — |
| 2024-06-07 | 17.16 | $17.02 | — |
| 2024-06-06 | 17.18 | $17.09 | — |
| 2024-06-05 | 17.18 | $17.27 | — |
| 2024-06-04 | 17.17 | $16.94 | — |
| 2024-06-03 | 17.19 | $17.20 | — |
| 2024-05-31 | 17.18 | $17.28 | — |
| 2024-05-30 | 17.16 | $17.23 | — |
| 2024-05-29 | 17.15 | $17.10 | — |
| 2024-05-28 | 17.14 | $17.34 | — |
| 2024-05-24 | 17.10 | $17.19 | — |
| 2024-05-23 | 17.07 | $16.96 | — |
| 2024-05-22 | 17.06 | $17.19 | — |
| 2024-05-21 | 17.02 | $17.33 | — |
| 2024-05-20 | 16.96 | $17.33 | — |
| 2024-05-17 | 16.89 | $17.21 | — |
| 2024-05-16 | 16.82 | $17.25 | — |
| 2024-05-15 | 16.75 | $17.35 | — |
| 2024-05-14 | 16.66 | $17.07 | — |
| 2024-05-13 | 16.59 | $16.84 | — |
| 2024-05-10 | 16.53 | $16.99 | — |
| 2024-05-09 | 16.46 | $16.99 | — |
| 2024-05-08 | 16.39 | $16.91 | — |
| 2024-05-07 | 16.32 | $17.10 | — |
| 2024-05-06 | 16.23 | $17.11 | — |
| 2024-05-03 | 16.14 | $16.80 | — |
| 2024-05-02 | 16.08 | $16.56 | — |
| 2024-05-01 | 16.05 | $16.22 | — |
| 2024-04-30 | 16.04 | $16.06 | — |
| 2024-04-29 | 16.06 | $16.30 | — |
| 2024-04-26 | 16.05 | $16.08 | — |
| 2024-04-25 | 16.07 | $15.92 | — |
| 2024-04-24 | 16.11 | $15.95 | — |
| 2024-04-23 | 16.15 | $16.01 | — |
| 2024-04-22 | 16.18 | $15.68 | — |
| 2024-04-19 | 16.25 | $15.52 | — |
| 2024-04-18 | 16.35 | $15.69 | — |
| 2024-04-17 | 16.43 | $15.79 | — |
| 2024-04-16 | 16.50 | $16.02 | — |
| 2024-04-15 | 16.56 | $15.92 | — |
| 2024-04-12 | 16.62 | $16.20 | — |
| 2024-04-11 | 16.66 | $16.61 | — |
| 2024-04-10 | 16.66 | $16.51 | — |
| 2024-04-09 | 16.67 | $16.84 | — |
| 2024-04-08 | 16.65 | $16.78 | — |
| 2024-04-05 | 16.64 | $16.69 | — |
| 2024-04-04 | 16.64 | $16.46 | — |
| 2024-04-03 | 16.66 | $16.69 | — |
| 2024-04-02 | 16.66 | $16.56 | — |
| 2024-04-01 | 16.68 | $16.82 | — |
| 2024-03-28 | 16.67 | $16.93 | — |
| 2024-03-27 | 16.65 | $16.84 | — |
| 2024-03-26 | 16.63 | $16.57 | — |
| 2024-03-25 | 16.65 | $16.55 | — |
| 2024-03-22 | 16.67 | $16.58 | — |
| 2024-03-21 | 16.68 | $16.80 | — |
| 2024-03-20 | 16.67 | $16.60 | — |
| 2024-03-19 | 16.68 | $16.35 | — |
| 2024-03-18 | 16.71 | $16.31 | — |
| 2024-03-15 | 16.75 | $16.38 | — |
| 2024-03-14 | 16.79 | $16.44 | — |
| 2024-03-13 | 16.82 | $16.79 | — |
| 2024-03-12 | 16.81 | $16.76 | — |
| 2024-03-11 | 16.80 | $16.75 | — |
| 2024-03-08 | 16.79 | $16.92 | — |
| 2024-03-07 | 16.76 | $17.16 | — |
| 2024-03-06 | 16.70 | $16.99 | — |
| 2024-03-05 | 16.64 | $16.85 | — |
| 2024-03-04 | 16.60 | $17.03 | — |
| 2024-03-01 | 16.53 | $16.97 | — |
| 2024-02-29 | 16.47 | $16.75 | — |
| 2024-02-28 | 16.41 | $16.69 | — |
| 2024-02-27 | 16.36 | $16.82 | — |
| 2024-02-26 | 16.29 | $16.64 | — |
| 2024-02-23 | 16.24 | $16.49 | — |
| 2024-02-22 | 16.20 | $16.57 | — |
| 2024-02-21 | 16.14 | $16.26 | — |
| 2024-02-20 | 16.11 | $16.37 | — |
| 2024-02-16 | 16.07 | $16.79 | — |
| 2024-02-15 | 15.99 | $16.79 | — |
| 2024-02-14 | 15.89 | $16.36 | — |
| 2024-02-13 | 15.84 | $15.86 | — |
| 2024-02-12 | 15.82 | $16.43 | — |
| 2024-02-09 | 15.75 | $16.19 | — |
| 2024-02-08 | 15.70 | $15.86 | — |
| 2024-02-07 | 15.68 | $15.63 | — |
| 2024-02-06 | 15.68 | $15.68 | — |
| 2024-02-05 | 15.68 | $15.56 | — |
| 2024-02-02 | 15.69 | $15.71 | — |
| 2024-02-01 | 15.68 | $15.71 | — |
| 2024-01-31 | 15.67 | $15.48 | — |
| 2024-01-30 | 15.68 | $15.84 | — |
| 2024-01-29 | 15.66 | $16.03 | — |
| 2024-01-26 | 15.63 | $15.70 | — |
| 2024-01-25 | 15.62 | $15.77 | — |
| 2024-01-24 | 15.62 | $15.73 | — |
| 2024-01-23 | 15.62 | $15.87 | — |
| 2024-01-22 | 15.61 | $15.91 | — |
| 2024-01-19 | 15.59 | $15.63 | — |
| 2024-01-18 | 15.60 | $15.38 | — |
| 2024-01-17 | 15.64 | $15.27 | — |
| 2024-01-16 | 15.70 | $15.38 | — |
| 2024-01-12 | 15.75 | $15.50 | — |
| 2024-01-11 | 15.79 | $15.53 | — |
| 2024-01-10 | 15.83 | $15.55 | — |
| 2024-01-09 | 15.87 | $15.63 | — |
| 2024-01-08 | 15.90 | $15.67 | — |
| 2024-01-05 | 15.93 | $15.37 | — |
| 2024-01-04 | 15.98 | $15.37 | — |
| 2024-01-03 | 16.03 | $15.41 | — |
| 2024-01-02 | 16.09 | $15.83 | — |
| 2023-12-29 | 16.09 | $16.26 | — |
| 2023-12-28 | 16.05 | $16.26 | — |
| 2023-12-27 | 16.01 | $16.37 | — |
| 2023-12-26 | 15.95 | $16.31 | — |
| 2023-12-22 | 15.88 | $16.08 | — |
| 2023-12-21 | 15.84 | $15.95 | — |
| 2023-12-20 | 15.80 | $15.60 | — |
| 2023-12-19 | 15.79 | $16.60 | — |
| 2023-12-18 | 15.67 | $16.36 | — |
| 2023-12-15 | 15.58 | $16.40 | — |
| 2023-12-14 | 15.47 | $16.40 | — |
| 2023-12-13 | 15.35 | $16.13 | — |
| 2023-12-12 | 15.25 | $15.64 | — |
| 2023-12-11 | 15.19 | $15.56 | — |
| 2023-12-08 | 15.13 | $15.37 | — |
| 2023-12-07 | 15.09 | $15.37 | — |
| 2023-12-06 | 15.03 | $15.25 | — |
| 2023-12-05 | 14.99 | $15.37 | — |
| 2023-12-04 | 14.92 | $15.64 | — |
| 2023-12-01 | 14.83 | $15.18 | — |
| 2023-11-30 | 14.77 | $15.18 | — |
| 2023-11-29 | 14.71 | $14.94 | — |
| 2023-11-28 | 14.66 | $14.90 | — |
| 2023-11-27 | 14.61 | $15.03 | — |
| 2023-11-24 | 14.53 | $14.99 | — |
| 2023-11-22 | 14.46 | $14.89 | — |
| 2023-11-21 | 14.39 | $14.79 | — |
| 2023-11-20 | 14.32 | $14.93 | — |
| 2023-11-17 | 14.24 | $14.63 | — |
| 2023-11-16 | 14.18 | $14.63 | — |
| 2023-11-15 | 14.11 | $14.82 | — |
| 2023-11-14 | 14.03 | $14.86 | — |
| 2023-11-13 | 13.94 | $14.13 | — |
| 2023-11-10 | 13.92 | $14.06 | — |
| 2023-11-09 | 13.90 | $13.93 | — |
| 2023-11-08 | 13.90 | $14.15 | — |
| 2023-11-07 | 13.88 | $14.28 | — |
| 2023-11-06 | 13.84 | $14.13 | — |
| 2023-11-03 | 13.82 | $14.27 | — |
| 2023-11-02 | 13.79 | $13.93 | — |
| 2023-11-01 | 13.79 | $13.66 | — |
| 2023-10-31 | 13.82 | $13.62 | — |
| 2023-10-30 | 13.86 | $13.42 | — |
| 2023-10-27 | 13.92 | $13.41 | — |
| 2023-10-26 | 13.98 | $13.61 | — |
| 2023-10-25 | 14.03 | $13.83 | — |
| 2023-10-24 | 14.07 | $13.83 | — |
| 2023-10-23 | 14.10 | $13.61 | — |
| 2023-10-20 | 14.16 | $13.73 | — |
| 2023-10-19 | 14.22 | $13.92 | — |
| 2023-10-18 | 14.26 | $14.11 | — |
| 2023-10-17 | 14.28 | $14.39 | — |
| 2023-10-16 | 14.28 | $14.20 | — |
| 2023-10-13 | 14.30 | $13.96 | — |
| 2023-10-12 | 14.35 | $14.00 | — |
| 2023-10-11 | 14.41 | $14.41 | — |
| 2023-10-10 | 14.42 | $14.54 | — |
| 2023-10-09 | 14.43 | $14.31 | — |
| 2023-10-06 | 14.47 | $14.13 | — |
| 2023-10-05 | 14.52 | $14.13 | — |
| 2023-10-04 | 14.59 | $14.14 | — |
| 2023-10-03 | 14.66 | $14.12 | — |
| 2023-10-02 | 14.73 | $14.35 | — |
| 2023-09-29 | 14.79 | $14.61 | — |
| 2023-09-28 | 14.84 | $14.61 | — |
| 2023-09-27 | 14.88 | $14.55 | — |
| 2023-09-26 | 14.94 | $14.36 | — |
| 2023-09-25 | 15.02 | $14.50 | — |
| 2023-09-22 | 15.09 | $14.47 | — |
| 2023-09-21 | 15.16 | $14.73 | — |
| 2023-09-20 | 15.21 | $14.73 | — |
| 2023-09-19 | 15.27 | $14.92 | — |
| 2023-09-18 | 15.31 | $15.00 | — |
| 2023-09-15 | 15.34 | $15.31 | — |
| 2023-09-14 | 15.34 | $15.31 | — |
| 2023-09-13 | 15.34 | $15.10 | — |
| 2023-09-12 | 15.37 | $15.16 | — |
| 2023-09-11 | 15.39 | $15.22 | — |
| 2023-09-08 | 15.41 | $15.30 | — |
| 2023-09-07 | 15.43 | $15.30 | — |
| 2023-09-06 | 15.44 | $15.48 | — |
| 2023-09-05 | 15.44 | $15.49 | — |
| 2023-09-01 | 15.45 | $15.77 | — |
| 2023-08-31 | 15.42 | $15.62 | — |
| 2023-08-30 | 15.42 | $15.61 | — |
| 2023-08-29 | 15.42 | $15.48 | — |
| 2023-08-28 | 15.44 | $15.26 | — |
| 2023-08-25 | 15.48 | $15.21 | — |
| 2023-08-24 | 15.54 | $15.10 | — |
| 2023-08-23 | 15.61 | $15.37 | — |
| 2023-08-22 | 15.66 | $15.21 | — |
| 2023-08-21 | 15.74 | $15.22 | — |
| 2023-08-18 | 15.81 | $15.25 | — |
| 2023-08-17 | 15.89 | $15.19 | — |
| 2023-08-16 | 15.98 | $15.42 | — |
| 2023-08-15 | 16.06 | $15.63 | — |
| 2023-08-14 | 16.12 | $15.79 | — |
| 2023-08-11 | 16.16 | $15.74 | — |
| 2023-08-10 | 16.22 | $15.76 | — |
| 2023-08-09 | 16.27 | $15.79 | — |
| 2023-08-08 | 16.32 | $15.96 | — |
| 2023-08-07 | 16.37 | $16.13 | — |
| 2023-08-04 | 16.39 | $16.15 | — |
| 2023-08-03 | 16.42 | $16.17 | — |
| 2023-08-02 | 16.45 | $16.28 | — |
| 2023-08-01 | 16.46 | $16.65 | — |
| 2023-07-31 | 16.44 | $16.74 | — |
| 2023-07-28 | 16.41 | $16.56 | — |
| 2023-07-27 | 16.40 | $16.20 | — |
| 2023-07-26 | 16.43 | $16.45 | — |
| 2023-07-25 | 16.43 | $16.36 | — |
| 2023-07-24 | 16.44 | $16.35 | — |
| 2023-07-21 | 16.45 | $16.39 | — |
| 2023-07-20 | 16.45 | $16.39 | — |
| 2023-07-19 | 16.46 | $16.53 | — |
| 2023-07-18 | 16.45 | $16.56 | — |
| 2023-07-17 | 16.44 | $16.42 | — |
| 2023-07-14 | 16.45 | $16.24 | — |
| 2023-07-13 | 16.47 | $16.29 | — |
| 2023-07-12 | 16.49 | $16.14 | — |
| 2023-07-11 | 16.53 | $16.78 | — |
| 2023-07-10 | 16.50 | $16.73 | — |
| 2023-07-07 | 16.48 | $16.40 | — |
| 2023-07-06 | 16.49 | $16.28 | — |
| 2023-07-05 | 16.51 | $16.53 | — |
| 2023-07-03 | 16.51 | $16.71 | — |
| 2023-06-30 | 16.48 | $16.62 | — |
| 2023-06-29 | 16.46 | $16.62 | — |
| 2023-06-28 | 16.43 | $16.43 | — |
| 2023-06-27 | 16.42 | $16.31 | — |
| 2023-06-26 | 16.42 | $16.10 | — |
| 2023-06-23 | 16.43 | $16.47 | — |
| 2023-06-22 | 16.40 | $16.47 | — |
| 2023-06-21 | 16.37 | $16.53 | — |
| 2023-06-20 | 16.34 | $16.53 | — |
| 2023-06-16 | 16.29 | $16.61 | — |
| 2023-06-15 | 16.24 | $16.61 | — |
| 2023-06-14 | 16.18 | $16.56 | — |
| 2023-06-13 | 16.12 | $16.71 | — |
| 2023-06-12 | 16.05 | $16.49 | — |
| 2023-06-09 | 15.98 | $16.51 | — |
| 2023-06-08 | 15.91 | $16.51 | — |
| 2023-06-07 | 15.84 | $16.47 | — |
| 2023-06-06 | 15.77 | $16.27 | — |
| 2023-06-05 | 15.71 | $15.94 | — |
| 2023-06-02 | 15.67 | $16.09 | — |
| 2023-06-01 | 15.62 | $15.71 | — |
| 2023-05-31 | 15.61 | $15.51 | — |
| 2023-05-30 | 15.61 | $15.55 | — |
| 2023-05-26 | 15.60 | $15.69 | — |
| 2023-05-25 | 15.58 | $15.57 | — |
| 2023-05-24 | 15.57 | $15.65 | — |
| 2023-05-23 | 15.55 | $15.74 | — |
| 2023-05-22 | 15.52 | $15.89 | — |
| 2023-05-19 | 15.47 | $15.75 | — |
| 2023-05-18 | 15.44 | $15.75 | — |
| 2023-05-17 | 15.40 | $15.66 | — |
| 2023-05-16 | 15.37 | $15.39 | — |
| 2023-05-15 | 15.36 | $15.59 | — |
| 2023-05-12 | 15.34 | $15.45 | — |
| 2023-05-11 | 15.33 | $15.45 | — |
| 2023-05-10 | 15.32 | $15.60 | — |
| 2023-05-09 | 15.29 | $15.48 | — |
| 2023-05-08 | 15.27 | $15.46 | — |
| 2023-05-05 | 15.25 | $15.13 | — |
| 2023-05-04 | 15.27 | $15.13 | — |
| 2023-05-03 | 15.28 | $15.25 | — |
| 2023-05-02 | 15.28 | $15.17 | — |
| 2023-05-01 | 15.29 | $15.45 | — |
| 2023-04-28 | 15.28 | $15.17 | — |
| 2023-04-27 | 15.29 | $15.17 | — |
| 2023-04-26 | 15.30 | $14.98 | — |
| 2023-04-25 | 15.33 | $15.09 | — |
| 2023-04-24 | 15.35 | $15.48 | — |
| 2023-04-21 | 15.33 | $15.51 | — |
| 2023-04-20 | 15.30 | $15.40 | — |
| 2023-04-19 | 15.28 | $15.44 | — |
| 2023-04-18 | 15.25 | $15.46 | — |
| 2023-04-17 | 15.22 | $15.49 | — |
| 2023-04-14 | 15.19 | $15.21 | — |
| 2023-04-13 | 15.18 | $15.38 | — |
| 2023-04-12 | 15.15 | $15.17 | — |
| 2023-04-11 | 15.14 | $15.32 | — |
| 2023-04-10 | 15.11 | $15.23 | — |
| 2023-04-06 | 15.09 | $15.08 | — |
| 2023-04-05 | 15.09 | $15.04 | — |
| 2023-04-04 | 15.10 | $15.24 | — |
| 2023-04-03 | 15.09 | $15.44 | — |
| 2023-03-31 | 15.06 | $15.44 | — |
| 2023-03-30 | 15.04 | $15.16 | — |
| 2023-03-29 | 15.05 | $15.17 | — |
| 2023-03-28 | 15.06 | $15.01 | — |
| 2023-03-27 | 15.09 | $15.03 | — |
| 2023-03-24 | 15.13 | $14.81 | — |
| 2023-03-23 | 15.19 | $14.81 | — |
| 2023-03-22 | 15.25 | $14.85 | — |
| 2023-03-21 | 15.32 | $15.22 | — |
| 2023-03-20 | 15.36 | $14.94 | — |
| 2023-03-17 | 15.42 | $14.73 | — |
| 2023-03-16 | 15.52 | $14.88 | — |
| 2023-03-15 | 15.61 | $14.88 | — |
| 2023-03-14 | 15.70 | $15.12 | — |
| 2023-03-13 | 15.78 | $14.79 | — |
| 2023-03-10 | 15.89 | $15.01 | — |
| 2023-03-09 | 15.99 | $15.52 | — |
| 2023-03-08 | 16.04 | $15.97 | — |
| 2023-03-07 | 16.06 | $15.92 | — |
| 2023-03-06 | 16.08 | $16.06 | — |
| 2023-03-03 | 16.08 | $16.29 | — |
| 2023-03-02 | 16.07 | $16.05 | — |
| 2023-03-01 | 16.09 | $16.05 | — |
| 2023-02-28 | 16.10 | $15.91 | — |
| 2023-02-27 | 16.13 | $15.94 | — |
| 2023-02-24 | 16.15 | $15.96 | — |
| 2023-02-23 | 16.17 | $16.13 | — |
| 2023-02-22 | 16.18 | $15.85 | — |
| 2023-02-21 | 16.21 | $15.78 | — |
| 2023-02-17 | 16.26 | $16.34 | — |
| 2023-02-16 | 16.24 | $16.24 | — |
| 2023-02-15 | 16.23 | $16.26 | — |
| 2023-02-14 | 16.22 | $16.26 | — |
| 2023-02-13 | 16.20 | $16.21 | — |
| 2023-02-10 | 16.19 | $16.01 | — |
| 2023-02-09 | 16.19 | $15.96 | — |
| 2023-02-08 | 16.20 | $16.27 | — |
| 2023-02-07 | 16.17 | $16.53 | — |
| 2023-02-06 | 16.11 | $16.37 | — |
| 2023-02-03 | 16.06 | $16.57 | — |
| 2023-02-02 | 15.99 | $16.66 | — |
| 2023-02-01 | 15.89 | $16.46 | — |
| 2023-01-31 | 15.80 | $16.19 | — |
| 2023-01-30 | 15.74 | $15.86 | — |
| 2023-01-27 | 15.70 | $16.13 | — |
| 2023-01-26 | 15.63 | $16.05 | — |
| 2023-01-25 | 15.56 | $15.97 | — |
| 2023-01-24 | 15.49 | $15.95 | — |
| 2023-01-23 | 15.41 | $15.97 | — |
| 2023-01-20 | 15.33 | $15.75 | — |
| 2023-01-19 | 15.27 | $15.47 | — |
| 2023-01-18 | 15.23 | $15.61 | — |
| 2023-01-17 | 15.17 | $15.88 | — |
| 2023-01-13 | 15.08 | $15.83 | — |
| 2023-01-12 | 15.00 | $15.70 | — |
| 2023-01-11 | 14.92 | $15.41 | — |
| 2023-01-10 | 14.87 | $15.32 | — |
| 2023-01-09 | 14.84 | $15.02 | — |
| 2023-01-06 | 14.83 | $14.99 | — |
| 2023-01-05 | 14.82 | $14.69 | — |
| 2023-01-04 | 14.84 | $14.88 | — |
| 2023-01-03 | 14.85 | $14.68 | — |
| 2022-12-30 | 14.89 | $14.86 | — |
| 2022-12-29 | 14.91 | $14.84 | — |
| 2022-12-28 | 14.94 | $14.47 | — |
| 2022-12-27 | 15.01 | $14.66 | — |
| 2022-12-23 | 15.07 | $14.82 | — |
| 2022-12-22 | 15.11 | $14.80 | — |
| 2022-12-21 | 15.16 | $14.92 | — |
| 2022-12-20 | 15.20 | $14.73 | — |
| 2022-12-19 | 15.26 | $14.55 | — |
| 2022-12-16 | 15.34 | $14.92 | — |
| 2022-12-15 | 15.40 | $15.00 | — |
| 2022-12-14 | 15.44 | $15.40 | — |
| 2022-12-13 | 15.45 | $15.48 | — |
| 2022-12-12 | 15.45 | $15.29 | — |
| 2022-12-09 | 15.47 | $15.06 | — |
| 2022-12-08 | 15.52 | $15.25 | — |
| 2022-12-07 | 15.54 | $15.18 | — |
| 2022-12-06 | 15.58 | $15.19 | — |
| 2022-12-05 | 15.61 | $15.58 | — |
| 2022-12-02 | 15.60 | $15.99 | — |
| 2022-12-01 | 15.55 | $15.91 | — |
| 2022-11-30 | 15.51 | $15.87 | — |
| 2022-11-29 | 15.46 | $15.40 | — |
| 2022-11-28 | 15.46 | $15.39 | — |
| 2022-11-25 | 15.47 | $15.66 | — |
| 2022-11-23 | 15.44 | $15.57 | — |
| 2022-11-22 | 15.43 | $15.53 | — |
| 2022-11-21 | 15.41 | $15.42 | — |
| 2022-11-18 | 15.41 | $15.42 | — |
| 2022-11-17 | 15.40 | $15.34 | — |
| 2022-11-16 | 15.40 | $15.47 | — |
| 2022-11-15 | 15.37 | $15.79 | — |
| 2022-11-14 | 15.32 | $15.59 | — |
| 2022-11-11 | 15.28 | $15.77 | — |
| 2022-11-10 | 15.21 | $15.63 | — |
| 2022-11-09 | 15.15 | $14.77 | — |
| 2022-11-08 | 15.17 | $15.29 | — |
| 2022-11-07 | 15.14 | $15.21 | — |
| 2022-11-04 | 15.11 | $15.12 | — |
| 2022-11-03 | 15.09 | $15.02 | — |
| 2022-11-02 | 15.08 | $15.22 | — |
| 2022-11-01 | 15.04 | $15.61 | — |
| 2022-10-31 | 14.97 | $15.64 | — |
| 2022-10-28 | 14.88 | $15.55 | — |
| 2022-10-27 | 14.80 | $15.24 | — |
| 2022-10-26 | 14.74 | $15.32 | — |
| 2022-10-25 | 14.67 | $15.25 | — |
| 2022-10-24 | 14.60 | $14.92 | — |
| 2022-10-21 | 14.56 | $14.87 | — |
| 2022-10-20 | 14.51 | $14.55 | — |
| 2022-10-19 | 14.50 | $14.63 | — |
| 2022-10-18 | 14.48 | $14.84 | — |
| 2022-10-17 | 14.44 | $14.66 | — |
| 2022-10-14 | 14.42 | $14.18 | — |
| 2022-10-13 | 14.45 | $14.61 | — |
| 2022-10-12 | 14.44 | $14.26 | — |
| 2022-10-11 | 14.47 | $14.31 | — |
| 2022-10-10 | 14.50 | $14.30 | — |
| 2022-10-07 | 14.55 | $14.47 | — |
| 2022-10-06 | 14.58 | $14.91 | — |
| 2022-10-05 | 14.57 | $14.95 | — |
| 2022-10-04 | 14.57 | $15.00 | — |
| 2022-10-03 | 14.55 | $14.40 | — |
| 2022-09-30 | 14.60 | $14.02 | — |
| 2022-09-29 | 14.69 | $14.10 | — |
| 2022-09-28 | 14.78 | $14.37 | — |
| 2022-09-27 | 14.85 | $13.90 | — |
| 2022-09-26 | 14.97 | $13.79 | — |
| 2022-09-23 | 15.11 | $13.98 | — |
| 2022-09-22 | 15.24 | $14.37 | — |
| 2022-09-21 | 15.35 | $14.71 | — |
| 2022-09-20 | 15.45 | $14.99 | — |
| 2022-09-19 | 15.53 | $15.22 | — |
| 2022-09-16 | 15.60 | $15.16 | — |
| 2022-09-15 | 15.69 | $15.49 | — |
| 2022-09-14 | 15.76 | $15.63 | — |
| 2022-09-13 | 15.83 | $15.46 | — |
| 2022-09-12 | 15.94 | $16.04 | — |
| 2022-09-09 | 16.00 | $15.85 | — |
| 2022-09-08 | 16.08 | $15.59 | — |
| 2022-09-07 | 16.21 | $15.38 | — |
| 2022-09-06 | 16.36 | $14.93 | — |
| 2022-09-02 | 16.57 | $15.04 | — |
| 2022-09-01 | 16.78 | $15.17 | — |
| 2022-08-31 | 16.99 | $15.34 | — |
| 2022-08-30 | 17.19 | $15.36 | — |
| 2022-08-29 | 17.40 | $15.62 | — |
| 2022-08-26 | 17.59 | $15.78 | — |
| 2022-08-25 | 17.77 | $16.39 | — |
| 2022-08-24 | 17.89 | $17.92 | — |
| 2022-08-23 | 17.87 | $17.70 | — |
| 2022-08-22 | 17.85 | $17.54 | — |
| 2022-08-19 | 17.85 | $17.94 | — |
| 2022-08-18 | 17.80 | $18.31 | — |
| 2022-08-17 | 17.71 | $18.11 | — |
| 2022-08-16 | 17.63 | $18.46 | — |
| 2022-08-15 | 17.50 | $18.49 | — |
| 2022-08-12 | 17.36 | $18.35 | — |
| 2022-08-11 | 17.22 | $17.97 | — |
| 2022-08-10 | 17.10 | $17.93 | — |
| 2022-08-09 | 16.97 | $17.29 | — |
| 2022-08-08 | 16.90 | $17.56 | — |
| 2022-08-05 | 16.80 | $17.56 | — |
| 2022-08-04 | 16.68 | $17.43 | — |
| 2022-08-03 | 16.58 | $17.51 | — |
| 2022-08-02 | 16.45 | $17.14 | — |
| 2022-08-01 | 16.36 | $16.96 | — |
| 2022-07-29 | 16.28 | $17.00 | — |
| 2022-07-28 | 16.18 | $16.82 | — |
| 2022-07-27 | 16.10 | $16.63 | — |
| 2022-07-26 | 16.03 | $16.18 | — |
| 2022-07-25 | 16.01 | $16.40 | — |
| 2022-07-22 | 15.96 | $16.33 | — |
| 2022-07-21 | 15.92 | $16.66 | — |
| 2022-07-20 | 15.84 | $16.48 | — |
| 2022-07-19 | 15.77 | $16.17 | — |
| 2022-07-18 | 15.72 | $15.63 | — |
| 2022-07-15 | 15.73 | $15.71 | — |
| 2022-07-14 | 15.72 | $15.41 | — |
| 2022-07-13 | 15.75 | $15.56 | — |
| 2022-07-12 | 15.76 | $15.56 | — |
| 2022-07-11 | 15.78 | $15.72 | — |
| 2022-07-08 | 15.78 | $16.11 | — |
| 2022-07-07 | 15.76 | $16.11 | — |
| 2022-07-06 | 15.74 | $15.72 | — |
| 2022-07-05 | 15.77 | $15.87 | — |
| 2022-07-01 | 15.79 | $15.67 | — |
| 2022-06-30 | 15.83 | $15.58 | — |
| 2022-06-29 | 15.89 | $15.72 | — |
| 2022-06-28 | 15.95 | $15.80 | — |
| 2022-06-27 | 16.01 | $16.18 | — |
| 2022-06-24 | 16.03 | $16.14 | — |
| 2022-06-23 | 16.06 | $15.62 | — |
| 2022-06-22 | 16.13 | $15.34 | — |
| 2022-06-21 | 16.25 | $15.41 | — |
| 2022-06-17 | 16.35 | $15.22 | — |
| 2022-06-16 | 16.49 | $14.99 | — |
| 2022-06-15 | 16.65 | $15.80 | — |
| 2022-06-14 | 16.74 | $15.55 | — |
| 2022-06-13 | 16.85 | $15.58 | — |
| 2022-06-10 | 16.97 | $16.41 | — |
| 2022-06-09 | 17.01 | $16.87 | — |
| 2022-06-08 | 16.99 | $17.34 | — |
| 2022-06-07 | 16.93 | $17.57 | — |
| 2022-06-06 | 16.84 | $17.34 | — |
| 2022-06-03 | 16.76 | $17.35 | — |
| 2022-06-02 | 16.69 | $17.47 | — |
| 2022-06-01 | 16.61 | $16.99 | — |
| 2022-05-31 | 16.57 | $17.09 | — |
| 2022-05-27 | 16.53 | $17.35 | — |
| 2022-05-26 | 16.47 | $16.87 | — |
| 2022-05-25 | 16.46 | $16.40 | — |
| 2022-05-24 | 16.50 | $16.08 | — |
| 2022-05-23 | 16.58 | $16.47 | — |
| 2022-05-20 | 16.63 | $16.29 | — |
| 2022-05-19 | 16.71 | $16.35 | — |
| 2022-05-18 | 16.79 | $16.30 | — |
| 2022-05-17 | 16.90 | $16.94 | — |
| 2022-05-16 | 16.95 | $16.35 | — |
| 2022-05-13 | 17.07 | $16.54 | — |
| 2022-05-12 | 17.18 | $15.88 | — |
| 2022-05-11 | 17.38 | $15.62 | — |
| 2022-05-10 | 17.61 | $16.17 | — |
| 2022-05-09 | 17.80 | $16.00 | — |
| 2022-05-06 | 18.02 | $16.91 | — |
| 2022-05-05 | 18.17 | $17.33 | — |
| 2022-05-04 | 18.28 | $18.21 | — |
| 2022-05-03 | 18.31 | $17.77 | — |
| 2022-05-02 | 18.40 | $17.81 | — |
| 2022-04-29 | 18.49 | $17.56 | — |
| 2022-04-28 | 18.61 | $18.07 | — |
| 2022-04-27 | 18.70 | $17.75 | — |
| 2022-04-26 | 18.82 | $17.82 | — |
| 2022-04-25 | 18.95 | $18.58 | — |
| 2022-04-22 | 19.01 | $18.29 | — |
| 2022-04-21 | 19.10 | $18.75 | — |
| 2022-04-20 | 19.15 | $19.26 | — |
| 2022-04-19 | 19.16 | $19.22 | — |
| 2022-04-18 | 19.17 | $18.79 | — |
| 2022-04-14 | 19.22 | $18.97 | — |
| 2022-04-13 | 19.26 | $19.18 | — |
| 2022-04-12 | 19.27 | $18.73 | — |
| 2022-04-11 | 19.33 | $18.62 | — |
| 2022-04-08 | 19.39 | $18.76 | — |
| 2022-04-07 | 19.44 | $18.96 | — |
| 2022-04-06 | 19.47 | $19.04 | — |
| 2022-04-05 | 19.49 | $19.43 | — |
| 2022-04-04 | 19.47 | $19.87 | — |
| 2022-04-01 | 19.40 | $19.76 | — |
| 2022-03-31 | 19.33 | $19.57 | — |
| 2022-03-30 | 19.28 | $19.73 | — |
| 2022-03-29 | 19.21 | $20.06 | — |
| 2022-03-28 | 19.11 | $19.49 | — |
| 2022-03-25 | 19.06 | $19.50 | — |
| 2022-03-24 | 19.01 | $19.58 | — |
| 2022-03-23 | 18.94 | $19.22 | — |
| 2022-03-22 | 18.91 | $19.60 | — |
| 2022-03-21 | 18.83 | $19.27 | — |
| 2022-03-18 | 18.78 | $19.59 | — |
| 2022-03-17 | 18.71 | $19.27 | — |
| 2022-03-16 | 18.66 | $18.92 | — |
| 2022-03-15 | 18.65 | $18.29 | — |
| 2022-03-14 | 18.70 | $17.90 | — |
| 2022-03-11 | 18.80 | $18.41 | — |
| 2022-03-10 | 18.85 | $18.81 | — |
| 2022-03-09 | 18.87 | $18.88 | — |
| 2022-03-08 | 18.89 | $18.24 | — |
| 2022-03-07 | 18.96 | $17.99 | — |
| 2022-03-04 | 19.07 | $19.02 | — |
| 2022-03-03 | 19.07 | $19.02 | — |
| 2022-03-02 | 19.07 | $19.43 | — |
| 2022-03-01 | 19.04 | $18.92 | — |
| 2022-02-28 | 19.05 | $19.32 | — |
| 2022-02-25 | 19.02 | $19.23 | — |
| 2022-02-24 | 18.98 | $18.83 | — |
| 2022-02-23 | 18.99 | $18.18 | — |
| 2022-02-22 | 19.06 | $18.57 | — |
| 2022-02-18 | 19.09 | $18.87 | — |
| 2022-02-17 | 19.09 | $19.16 | — |
| 2022-02-16 | 19.07 | $19.68 | — |
| 2022-02-15 | 18.99 | $19.67 | — |
| 2022-02-14 | 18.91 | $19.00 | — |
| 2022-02-11 | 18.90 | $19.04 | — |
| 2022-02-10 | 18.89 | $19.38 | — |
| 2022-02-09 | 18.86 | $19.68 | — |
| 2022-02-08 | 18.81 | $19.22 | — |
| 2022-02-07 | 18.80 | $18.85 | — |
| 2022-02-04 | 18.84 | $18.69 | — |
| 2022-02-03 | 18.91 | $18.42 | — |
| 2022-02-02 | 19.01 | $18.88 | — |
| 2022-02-01 | 19.09 | $19.15 | — |
| 2022-01-31 | 19.15 | $18.93 | — |
| 2022-01-28 | 19.25 | $18.16 | — |
| 2022-01-27 | 19.44 | $17.74 | — |
| 2022-01-26 | 19.70 | $18.27 | — |
| 2022-01-25 | 19.92 | $18.50 | — |
| 2022-01-24 | 20.13 | $18.98 | — |
| 2022-01-21 | 20.32 | $18.53 | — |
| 2022-01-20 | 20.56 | $18.88 | — |
| 2022-01-19 | 20.78 | $19.17 | — |
| 2022-01-18 | 20.98 | $19.45 | — |
| 2022-01-14 | 21.16 | $20.26 | — |
| 2022-01-13 | 21.26 | $20.34 | — |
| 2022-01-12 | 21.36 | $20.62 | — |
| 2022-01-11 | 21.44 | $20.90 | — |
| 2022-01-10 | 21.52 | $20.62 | — |
| 2022-01-07 | 21.66 | $20.79 | — |
| 2022-01-06 | 21.81 | $21.16 | — |
| 2022-01-05 | 21.97 | $21.03 | — |
| 2022-01-04 | 22.16 | $22.03 | — |
| 2022-01-03 | 22.29 | $22.22 | — |
| 2021-12-31 | 22.42 | $22.03 | — |
| 2021-12-30 | 22.59 | $22.04 | — |
| 2021-12-29 | 22.79 | $22.05 | — |
| 2021-12-28 | 23.01 | $21.99 | — |
| 2021-12-27 | 23.27 | $22.18 | — |
| 2021-12-23 | 23.54 | $21.91 | — |
| 2021-12-22 | 23.87 | $21.63 | — |
| 2021-12-21 | 24.26 | $21.33 | — |
| 2021-12-20 | 24.71 | $20.71 | — |
| 2021-12-17 | 25.27 | $20.96 | — |
| 2021-12-16 | 25.85 | $20.80 | — |
| 2021-12-15 | 26.48 | $21.41 | — |
| 2021-12-14 | 27.10 | $21.07 | — |
| 2021-12-13 | 27.79 | $26.82 | — |
| 2021-12-10 | 27.95 | $27.22 | — |
| 2021-12-09 | 28.09 | $27.37 | — |
| 2021-12-08 | 28.23 | $28.11 | — |
| 2021-12-07 | 28.30 | $27.91 | — |
| 2021-12-06 | 28.41 | $27.18 | — |
| 2021-12-03 | 28.61 | $26.87 | — |
| 2021-12-02 | 28.85 | $27.65 | — |
| 2021-12-01 | 29.04 | $27.07 | — |
| 2021-11-30 | 29.29 | $27.67 | — |
| 2021-11-29 | 29.49 | $28.19 | — |
| 2021-11-26 | 29.65 | $28.14 | — |
| 2021-11-24 | 29.82 | $29.09 | — |
| 2021-11-23 | 29.90 | $29.02 | — |
| 2021-11-22 | 29.98 | $29.20 | — |
| 2021-11-19 | 30.05 | $29.57 | — |
| 2021-11-18 | 30.07 | $29.72 | — |
| 2021-11-17 | 30.08 | $29.87 | — |
| 2021-11-16 | 30.07 | $30.23 | — |
| 2021-11-15 | 30.02 | $30.05 | — |
| 2021-11-12 | 29.97 | $30.15 | — |
| 2021-11-11 | 29.91 | $30.11 | — |
| 2021-11-10 | 29.84 | $29.96 | — |
| 2021-11-09 | 29.78 | $30.61 | — |
| 2021-11-08 | 29.64 | $30.95 | — |
| 2021-11-05 | 29.46 | $30.91 | — |
| 2021-11-04 | 29.27 | $30.53 | — |
| 2021-11-03 | 29.10 | $30.24 | — |
| 2021-11-02 | 28.95 | $29.81 | — |
| 2021-11-01 | 28.84 | $29.95 | — |
| 2021-10-29 | 28.70 | $29.33 | — |
| 2021-10-28 | 28.62 | $29.16 | — |
| 2021-10-27 | 28.55 | $28.59 | — |
| 2021-10-26 | 28.53 | $29.07 | — |
| 2021-10-25 | 28.46 | $29.11 | — |
| 2021-10-22 | 28.39 | $28.80 | — |
| 2021-10-21 | 28.35 | $28.66 | — |
| 2021-10-20 | 28.33 | $28.55 | — |
| 2021-10-19 | 28.31 | $28.51 | — |
| 2021-10-18 | 28.30 | $28.44 | — |
| 2021-10-15 | 28.29 | $28.44 | — |
| 2021-10-14 | 28.28 | $28.49 | — |
| 2021-10-13 | 28.27 | $28.09 | — |
| 2021-10-12 | 28.30 | $27.94 | — |
| 2021-10-11 | 28.34 | $27.87 | — |
| 2021-10-08 | 28.40 | $28.21 | — |
| 2021-10-07 | 28.43 | $28.52 | — |
| 2021-10-06 | 28.43 | $28.21 | — |
| 2021-10-05 | 28.46 | $28.27 | — |
| 2021-10-04 | 28.49 | $28.11 | — |
| 2021-10-01 | 28.54 | $28.50 | — |
| 2021-09-30 | 28.56 | $28.13 | — |
| 2021-09-29 | 28.62 | $28.13 | — |
| 2021-09-28 | 28.68 | $28.23 | — |
| 2021-09-27 | 28.74 | $29.04 | — |
| 2021-09-24 | 28.72 | $28.93 | — |
| 2021-09-23 | 28.71 | $29.08 | — |
| 2021-09-22 | 28.68 | $28.62 | — |
| 2021-09-21 | 28.69 | $28.16 | — |
| 2021-09-20 | 28.75 | $27.99 | — |
| 2021-09-17 | 28.82 | $28.65 | — |
| 2021-09-16 | 28.81 | $28.72 | — |
| 2021-09-15 | 28.79 | $28.63 | — |
| 2021-09-14 | 28.78 | $28.41 | — |
| 2021-09-13 | 28.78 | $28.78 | — |
| 2021-09-10 | 28.74 | $28.78 | — |
| 2021-09-09 | 28.70 | $28.85 | — |
| 2021-09-08 | 28.65 | $28.79 | — |
| 2021-09-07 | 28.60 | $29.15 | — |
| 2021-09-03 | 28.51 | $29.47 | — |
| 2021-09-02 | 28.38 | $29.48 | — |
| 2021-09-01 | 28.25 | $29.24 | — |
| 2021-08-31 | 28.13 | $29.05 | — |
| 2021-08-30 | 28.02 | $28.98 | — |
| 2021-08-27 | 27.92 | $29.03 | — |
| 2021-08-26 | 27.80 | $28.26 | — |
| 2021-08-25 | 27.76 | $28.43 | — |
| 2021-08-24 | 27.70 | $28.17 | — |
| 2021-08-23 | 27.66 | $27.89 | — |
| 2021-08-20 | 27.65 | $27.35 | — |
| 2021-08-19 | 27.69 | $26.81 | — |
| 2021-08-18 | 27.79 | $27.08 | — |
| 2021-08-17 | 27.87 | $27.22 | — |
| 2021-08-16 | 27.93 | $27.66 | — |
| 2021-08-13 | 27.95 | $27.90 | — |
| 2021-08-12 | 27.93 | $28.06 | — |
| 2021-08-11 | 27.90 | $28.07 | — |
| 2021-08-10 | 27.87 | $27.91 | — |
| 2021-08-09 | 27.84 | $27.94 | — |
| 2021-08-06 | 27.82 | $28.18 | — |
| 2021-08-05 | 27.78 | $28.15 | — |
| 2021-08-04 | 27.74 | $27.78 | — |
| 2021-08-03 | 27.73 | $27.92 | — |
| 2021-08-02 | 27.71 | $27.99 | — |
| 2021-07-30 | 27.69 | $28.10 | — |
| 2021-07-29 | 27.67 | $27.91 | — |
| 2021-07-28 | 27.66 | $27.91 | — |
| 2021-07-27 | 27.66 | $27.49 | — |
| 2021-07-26 | 27.71 | $27.82 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.26
2026-07-22
Close Price
$21.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.43
Average
17.53
Maximum
30.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.26 | $21.17 | — |
| 2026-07-21 | 21.27 | $21.17 | — |
| 2026-07-20 | 21.28 | $20.59 | — |
| 2026-07-17 | 21.42 | $20.80 | — |
| 2026-07-16 | 21.54 | $20.81 | — |
| 2026-07-15 | 21.67 | $21.24 | — |
| 2026-07-14 | 21.73 | $21.23 | — |
| 2026-07-13 | 21.80 | $20.93 | — |
| 2026-07-10 | 21.94 | $21.40 | — |
| 2026-07-09 | 22.00 | $21.62 | — |
| 2026-07-08 | 22.03 | $21.10 | — |
| 2026-07-07 | 22.16 | $21.32 | — |
| 2026-07-06 | 22.27 | $21.90 | — |
| 2026-07-02 | 22.27 | $21.83 | — |
| 2026-07-01 | 22.28 | $22.34 | — |
| 2026-06-30 | 22.18 | $22.61 | — |
| 2026-06-29 | 22.00 | $22.20 | — |
| 2026-06-26 | 21.87 | $21.94 | — |
| 2026-06-25 | 21.78 | $22.10 | — |
| 2026-06-24 | 21.63 | $21.71 | — |
| 2026-06-23 | 21.53 | $21.58 | — |
| 2026-06-22 | 21.45 | $22.08 | — |
| 2026-06-18 | 21.24 | $21.82 | — |
| 2026-06-17 | 21.05 | $21.10 | — |
| 2026-06-16 | 20.97 | $21.10 | — |
| 2026-06-15 | 20.88 | $21.46 | — |
| 2026-06-12 | 20.70 | $21.13 | — |
| 2026-06-11 | 20.56 | $20.92 | — |
| 2026-06-10 | 20.44 | $19.94 | — |
| 2026-06-09 | 20.49 | $20.23 | — |
| 2026-06-08 | 20.50 | $20.02 | — |
| 2026-06-05 | 20.55 | $19.79 | — |
| 2026-06-04 | 20.65 | $20.76 | — |
| 2026-06-03 | 20.56 | $20.46 | — |
| 2026-06-02 | 20.51 | $20.65 | — |
| 2026-06-01 | 20.42 | $20.33 | — |
| 2026-05-29 | 20.37 | $20.46 | — |
| 2026-05-28 | 20.29 | $20.64 | — |
| 2026-05-27 | 20.15 | $20.40 | — |
| 2026-05-26 | 20.03 | $20.51 | — |
| 2026-05-22 | 19.87 | $20.05 | — |
| 2026-05-21 | 19.78 | $19.77 | — |
| 2026-05-20 | 19.73 | $19.48 | — |
| 2026-05-19 | 19.73 | $18.79 | — |
| 2026-05-18 | 19.88 | $18.95 | — |
| 2026-05-15 | 20.01 | $19.31 | — |
| 2026-05-14 | 20.08 | $19.93 | — |
| 2026-05-13 | 20.03 | $19.84 | — |
| 2026-05-12 | 19.98 | $19.82 | — |
| 2026-05-11 | 19.93 | $20.10 | — |
| 2026-05-08 | 19.80 | $19.85 | — |
| 2026-05-07 | 19.71 | $19.69 | — |
| 2026-05-06 | 19.63 | $20.09 | — |
| 2026-05-05 | 19.44 | $19.71 | — |
| 2026-05-04 | 19.31 | $19.25 | — |
| 2026-05-01 | 19.24 | $19.40 | — |
| 2026-04-30 | 19.13 | $19.29 | — |
| 2026-04-29 | 19.02 | $18.70 | — |
| 2026-04-28 | 19.01 | $18.61 | — |
| 2026-04-27 | 19.02 | $19.07 | — |
| 2026-04-24 | 18.92 | $19.25 | — |
| 2026-04-23 | 18.77 | $18.96 | — |
| 2026-04-22 | 18.66 | $19.10 | — |
| 2026-04-21 | 18.49 | $19.01 | — |
| 2026-04-20 | 18.30 | $19.26 | — |
| 2026-04-17 | 18.04 | $19.04 | — |
| 2026-04-16 | 17.77 | $18.55 | — |
| 2026-04-15 | 17.56 | $18.59 | — |
| 2026-04-14 | 17.31 | $18.55 | — |
| 2026-04-13 | 17.02 | $18.07 | — |
| 2026-04-10 | 16.79 | $17.61 | — |
| 2026-04-09 | 16.62 | $17.52 | — |
| 2026-04-08 | 16.44 | $17.39 | — |
| 2026-04-07 | 16.26 | $16.69 | — |
| 2026-04-06 | 16.21 | $16.64 | — |
| 2026-04-02 | 16.15 | $16.51 | — |
| 2026-04-01 | 16.11 | $16.41 | — |
| 2026-03-31 | 16.10 | $16.29 | — |
| 2026-03-30 | 16.10 | $15.44 | — |
| 2026-03-27 | 16.29 | $15.94 | — |
| 2026-03-26 | 16.41 | $16.24 | — |
| 2026-03-25 | 16.48 | $16.82 | — |
| 2026-03-24 | 16.45 | $16.55 | — |
| 2026-03-23 | 16.46 | $16.44 | — |
| 2026-03-20 | 16.51 | $16.07 | — |
| 2026-03-19 | 16.65 | $16.64 | — |
| 2026-03-18 | 16.68 | $16.42 | — |
| 2026-03-17 | 16.77 | $16.67 | — |
| 2026-03-16 | 16.83 | $16.57 | — |
| 2026-03-13 | 16.92 | $16.30 | — |
| 2026-03-12 | 17.07 | $16.42 | — |
| 2026-03-11 | 17.23 | $17.02 | — |
| 2026-03-10 | 17.29 | $17.05 | — |
| 2026-03-09 | 17.36 | $17.00 | — |
| 2026-03-06 | 17.44 | $16.65 | — |
| 2026-03-05 | 17.62 | $17.21 | — |
| 2026-03-04 | 17.70 | $17.61 | — |
| 2026-03-03 | 17.71 | $17.39 | — |
| 2026-03-02 | 17.77 | $17.90 | — |
| 2026-02-27 | 17.73 | $17.62 | — |
| 2026-02-26 | 17.75 | $17.86 | — |
| 2026-02-25 | 17.71 | $17.89 | — |
| 2026-02-24 | 17.66 | $17.73 | — |
| 2026-02-23 | 17.64 | $17.53 | — |
| 2026-02-20 | 17.65 | $17.84 | — |
| 2026-02-19 | 17.61 | $17.84 | — |
| 2026-02-18 | 17.55 | $17.72 | — |
| 2026-02-17 | 17.51 | $17.61 | — |
| 2026-02-13 | 17.49 | $17.48 | — |
| 2026-02-12 | 17.49 | $17.28 | — |
| 2026-02-11 | 17.53 | $17.61 | — |
| 2026-02-10 | 17.51 | $17.73 | — |
| 2026-02-09 | 17.46 | $17.78 | — |
| 2026-02-06 | 17.39 | $17.51 | — |
| 2026-02-05 | 17.37 | $16.70 | — |
| 2026-02-04 | 17.52 | $16.95 | — |
| 2026-02-03 | 17.63 | $17.51 | — |
| 2026-02-02 | 17.65 | $17.53 | — |
| 2026-01-30 | 17.67 | $17.34 | — |
| 2026-01-29 | 17.72 | $17.59 | — |
| 2026-01-28 | 17.74 | $17.59 | — |
| 2026-01-27 | 17.75 | $17.65 | — |
| 2026-01-26 | 17.75 | $17.60 | — |
| 2026-01-23 | 17.77 | $17.60 | — |
| 2026-01-22 | 17.78 | $18.05 | — |
| 2026-01-21 | 17.70 | $18.06 | — |
| 2026-01-20 | 17.60 | $17.83 | — |
| 2026-01-16 | 17.54 | $18.06 | — |
| 2026-01-15 | 17.42 | $17.97 | — |
| 2026-01-14 | 17.29 | $17.68 | — |
| 2026-01-13 | 17.21 | $17.61 | — |
| 2026-01-12 | 17.12 | $17.56 | — |
| 2026-01-09 | 17.04 | $17.51 | — |
| 2026-01-08 | 16.95 | $17.24 | — |
| 2026-01-07 | 16.91 | $17.17 | — |
| 2026-01-06 | 16.87 | $17.19 | — |
| 2026-01-05 | 16.83 | $16.97 | — |
| 2026-01-02 | 16.83 | $16.69 | — |
| 2025-12-31 | 16.88 | $16.43 | — |
| 2025-12-30 | 17.01 | $16.62 | — |
| 2025-12-29 | 17.11 | $16.79 | — |
| 2025-12-26 | 17.20 | $16.94 | — |
| 2025-12-24 | 17.26 | $17.07 | — |
| 2025-12-23 | 17.31 | $17.00 | — |
| 2025-12-22 | 17.39 | $17.09 | — |
| 2025-12-19 | 17.46 | $16.76 | — |
| 2025-12-18 | 17.61 | $16.40 | — |
| 2025-12-17 | 17.86 | $16.15 | — |
| 2025-12-16 | 18.20 | $17.76 | — |
| 2025-12-15 | 18.25 | $17.94 | — |
| 2025-12-12 | 18.27 | $18.12 | — |
| 2025-12-11 | 18.26 | $18.63 | — |
| 2025-12-10 | 18.13 | $18.48 | — |
| 2025-12-09 | 18.01 | $18.37 | — |
| 2025-12-08 | 17.90 | $18.30 | — |
| 2025-12-05 | 17.78 | $18.13 | — |
| 2025-12-04 | 17.67 | $18.22 | — |
| 2025-12-03 | 17.53 | $17.88 | — |
| 2025-12-02 | 17.44 | $17.62 | — |
| 2025-12-01 | 17.38 | $17.63 | — |
| 2025-11-28 | 17.31 | $18.03 | — |
| 2025-11-26 | 17.15 | $17.84 | — |
| 2025-11-25 | 17.00 | $17.58 | — |
| 2025-11-24 | 16.88 | $17.25 | — |
| 2025-11-21 | 16.81 | $16.61 | — |
| 2025-11-20 | 16.86 | $16.14 | — |
| 2025-11-19 | 17.02 | $16.65 | — |
| 2025-11-18 | 17.11 | $16.49 | — |
| 2025-11-17 | 17.24 | $16.57 | — |
| 2025-11-14 | 17.37 | $16.82 | — |
| 2025-11-13 | 17.47 | $16.70 | — |
| 2025-11-12 | 17.61 | $17.58 | — |
| 2025-11-11 | 17.58 | $17.61 | — |
| 2025-11-10 | 17.55 | $17.75 | — |
| 2025-11-07 | 17.48 | $17.29 | — |
| 2025-11-06 | 17.49 | $17.18 | — |
| 2025-11-05 | 17.52 | $17.46 | — |
| 2025-11-04 | 17.50 | $17.21 | — |
| 2025-11-03 | 17.53 | $17.60 | — |
| 2025-10-31 | 17.48 | $17.62 | — |
| 2025-10-30 | 17.41 | $17.39 | — |
| 2025-10-29 | 17.38 | $17.54 | — |
| 2025-10-28 | 17.31 | $17.52 | — |
| 2025-10-27 | 17.24 | $17.58 | — |
| 2025-10-24 | 17.13 | $17.39 | — |
| 2025-10-23 | 17.05 | $17.07 | — |
| 2025-10-22 | 17.02 | $16.63 | — |
| 2025-10-21 | 17.08 | $17.03 | — |
| 2025-10-20 | 17.07 | $17.06 | — |
| 2025-10-17 | 17.04 | $16.75 | — |
| 2025-10-16 | 17.07 | $16.96 | — |
| 2025-10-15 | 17.06 | $17.19 | — |
| 2025-10-14 | 17.00 | $17.03 | — |
| 2025-10-13 | 16.96 | $16.94 | — |
| 2025-10-10 | 16.94 | $16.34 | — |
| 2025-10-09 | 17.03 | $17.02 | — |
| 2025-10-08 | 16.99 | $17.18 | — |
| 2025-10-07 | 16.91 | $16.88 | — |
| 2025-10-06 | 16.89 | $17.07 | — |
| 2025-10-03 | 16.81 | $16.92 | — |
| 2025-10-02 | 16.75 | $16.86 | — |
| 2025-10-01 | 16.70 | $16.73 | — |
| 2025-09-30 | 16.66 | $16.69 | — |
| 2025-09-29 | 16.62 | $16.64 | — |
| 2025-09-26 | 16.58 | $16.58 | — |
| 2025-09-25 | 16.55 | $16.35 | — |
| 2025-09-24 | 16.56 | $16.48 | — |
| 2025-09-23 | 16.54 | $16.82 | — |
| 2025-09-22 | 16.45 | $16.90 | — |
| 2025-09-19 | 16.32 | $16.80 | — |
| 2025-09-18 | 16.19 | $16.97 | — |
| 2025-09-17 | 16.01 | $16.34 | — |
| 2025-09-16 | 15.93 | $16.29 | — |
| 2025-09-15 | 15.84 | $16.15 | — |
| 2025-09-12 | 15.77 | $16.00 | — |
| 2025-09-11 | 15.72 | $16.15 | — |
| 2025-09-10 | 15.63 | $15.96 | — |
| 2025-09-09 | 15.57 | $15.81 | — |
| 2025-09-08 | 15.53 | $15.90 | — |
| 2025-09-05 | 15.46 | $15.80 | — |
| 2025-09-04 | 15.41 | $15.70 | — |
| 2025-09-03 | 15.37 | $15.45 | — |
| 2025-09-02 | 15.38 | $15.51 | — |
| 2025-08-29 | 15.37 | $15.61 | — |
| 2025-08-28 | 15.35 | $15.86 | — |
| 2025-08-27 | 15.27 | $15.67 | — |
| 2025-08-26 | 15.22 | $15.60 | — |
| 2025-08-25 | 15.17 | $15.36 | — |
| 2025-08-22 | 15.18 | $15.51 | — |
| 2025-08-21 | 15.15 | $15.04 | — |
| 2025-08-20 | 15.22 | $14.94 | — |
| 2025-08-19 | 15.33 | $14.92 | — |
| 2025-08-18 | 15.46 | $15.26 | — |
| 2025-08-15 | 15.54 | $15.18 | — |
| 2025-08-14 | 15.65 | $15.25 | — |
| 2025-08-13 | 15.77 | $15.47 | — |
| 2025-08-12 | 15.86 | $15.29 | — |
| 2025-08-11 | 16.01 | $14.79 | — |
| 2025-08-08 | 16.28 | $14.68 | — |
| 2025-08-07 | 16.63 | $14.67 | — |
| 2025-08-06 | 17.03 | $16.87 | — |
| 2025-08-05 | 17.03 | $16.92 | — |
| 2025-08-04 | 17.01 | $17.07 | — |
| 2025-08-01 | 16.96 | $16.61 | — |
| 2025-07-31 | 17.00 | $16.89 | — |
| 2025-07-30 | 16.99 | $16.91 | — |
| 2025-07-29 | 16.96 | $16.81 | — |
| 2025-07-28 | 16.95 | $16.82 | — |
| 2025-07-25 | 16.93 | $16.79 | — |
| 2025-07-24 | 16.92 | $16.74 | — |
| 2025-07-23 | 16.91 | $16.88 | — |
| 2025-07-22 | 16.87 | $16.62 | — |
| 2025-07-21 | 16.87 | $16.73 | — |
| 2025-07-18 | 16.85 | $16.82 | — |
| 2025-07-17 | 16.80 | $16.93 | — |
| 2025-07-16 | 16.72 | $16.64 | — |
| 2025-07-15 | 16.68 | $16.45 | — |
| 2025-07-14 | 16.68 | $16.63 | — |
| 2025-07-11 | 16.63 | $16.46 | — |
| 2025-07-10 | 16.61 | $16.62 | — |
| 2025-07-09 | 16.55 | $16.68 | — |
| 2025-07-08 | 16.47 | $16.43 | — |
| 2025-07-07 | 16.42 | $16.32 | — |
| 2025-07-03 | 16.39 | $16.56 | — |
| 2025-07-02 | 16.29 | $16.34 | — |
| 2025-07-01 | 16.22 | $16.17 | — |
| 2025-06-30 | 16.18 | $16.33 | — |
| 2025-06-27 | 16.09 | $16.32 | — |
| 2025-06-26 | 15.99 | $16.29 | — |
| 2025-06-25 | 15.88 | $16.02 | — |
| 2025-06-24 | 15.80 | $15.78 | — |
| 2025-06-23 | 15.75 | $15.78 | — |
| 2025-06-20 | 15.70 | $15.60 | — |
| 2025-06-18 | 15.67 | $15.56 | — |
| 2025-06-17 | 15.65 | $15.45 | — |
| 2025-06-16 | 15.64 | $15.58 | — |
| 2025-06-13 | 15.60 | $15.36 | — |
| 2025-06-12 | 15.60 | $15.62 | — |
| 2025-06-11 | 15.54 | $15.56 | — |
| 2025-06-10 | 15.48 | $15.57 | — |
| 2025-06-09 | 15.41 | $15.57 | — |
| 2025-06-06 | 15.32 | $15.50 | — |
| 2025-06-05 | 15.23 | $15.30 | — |
| 2025-06-04 | 15.17 | $15.31 | — |
| 2025-06-03 | 15.09 | $15.30 | — |
| 2025-06-02 | 14.99 | $14.97 | — |
| 2025-05-30 | 14.95 | $14.78 | — |
| 2025-05-29 | 14.95 | $14.80 | — |
| 2025-05-28 | 14.93 | $14.74 | — |
| 2025-05-27 | 14.92 | $14.93 | — |
| 2025-05-23 | 14.87 | $14.64 | — |
| 2025-05-22 | 14.86 | $14.63 | — |
| 2025-05-21 | 14.86 | $14.66 | — |
| 2025-05-20 | 14.85 | $15.08 | — |
| 2025-05-19 | 14.74 | $15.03 | — |
| 2025-05-16 | 14.62 | $15.04 | — |
| 2025-05-15 | 14.48 | $14.91 | — |
| 2025-05-14 | 14.34 | $14.87 | — |
| 2025-05-13 | 14.19 | $14.92 | — |
| 2025-05-12 | 14.00 | $14.79 | — |
| 2025-05-09 | 13.80 | $14.22 | — |
| 2025-05-08 | 13.69 | $14.21 | — |
| 2025-05-07 | 13.57 | $13.85 | — |
| 2025-05-06 | 13.50 | $13.85 | — |
| 2025-05-05 | 13.42 | $14.07 | — |
| 2025-05-02 | 13.28 | $14.10 | — |
| 2025-05-01 | 13.11 | $13.70 | — |
| 2025-04-30 | 13.00 | $13.49 | — |
| 2025-04-29 | 12.92 | $13.57 | — |
| 2025-04-28 | 12.81 | $13.45 | — |
| 2025-04-25 | 12.71 | $13.41 | — |
| 2025-04-24 | 12.60 | $13.37 | — |
| 2025-04-23 | 12.49 | $13.05 | — |
| 2025-04-22 | 12.43 | $12.71 | — |
| 2025-04-21 | 12.43 | $12.38 | — |
| 2025-04-17 | 12.50 | $12.73 | — |
| 2025-04-16 | 12.52 | $12.68 | — |
| 2025-04-15 | 12.55 | $12.87 | — |
| 2025-04-14 | 12.56 | $12.89 | — |
| 2025-04-11 | 12.56 | $12.70 | — |
| 2025-04-10 | 12.60 | $12.45 | — |
| 2025-04-09 | 12.72 | $13.06 | — |
| 2025-04-08 | 12.72 | $11.79 | — |
| 2025-04-07 | 12.99 | $12.18 | — |
| 2025-04-04 | 13.23 | $12.20 | — |
| 2025-04-03 | 13.51 | $12.95 | — |
| 2025-04-02 | 13.68 | $13.94 | — |
| 2025-04-01 | 13.67 | $13.58 | — |
| 2025-03-31 | 13.73 | $13.60 | — |
| 2025-03-28 | 13.81 | $13.75 | — |
| 2025-03-27 | 13.86 | $14.08 | — |
| 2025-03-26 | 13.86 | $14.14 | — |
| 2025-03-25 | 13.85 | $14.43 | — |
| 2025-03-24 | 13.77 | $14.55 | — |
| 2025-03-21 | 13.66 | $14.01 | — |
| 2025-03-20 | 13.65 | $14.05 | — |
| 2025-03-19 | 13.63 | $14.14 | — |
| 2025-03-18 | 13.60 | $13.81 | — |
| 2025-03-17 | 13.63 | $14.05 | — |
| 2025-03-14 | 13.62 | $13.85 | — |
| 2025-03-13 | 13.66 | $13.47 | — |
| 2025-03-12 | 13.79 | $13.74 | — |
| 2025-03-11 | 13.88 | $13.59 | — |
| 2025-03-10 | 14.03 | $13.34 | — |
| 2025-03-07 | 14.25 | $13.84 | — |
| 2025-03-06 | 14.41 | $13.85 | — |
| 2025-03-05 | 14.60 | $14.29 | — |
| 2025-03-04 | 14.73 | $14.21 | — |
| 2025-03-03 | 14.90 | $14.28 | — |
| 2025-02-28 | 15.08 | $14.97 | — |
| 2025-02-27 | 15.15 | $14.67 | — |
| 2025-02-26 | 15.29 | $15.02 | — |
| 2025-02-25 | 15.39 | $14.85 | — |
| 2025-02-24 | 15.54 | $15.04 | — |
| 2025-02-21 | 15.68 | $15.20 | — |
| 2025-02-20 | 15.81 | $15.72 | — |
| 2025-02-19 | 15.84 | $15.89 | — |
| 2025-02-18 | 15.85 | $15.97 | — |
| 2025-02-14 | 15.85 | $15.78 | — |
| 2025-02-13 | 15.88 | $15.79 | — |
| 2025-02-12 | 15.92 | $15.70 | — |
| 2025-02-11 | 15.99 | $15.83 | — |
| 2025-02-10 | 16.04 | $15.96 | — |
| 2025-02-07 | 16.07 | $16.00 | — |
| 2025-02-06 | 16.10 | $16.28 | — |
| 2025-02-05 | 16.07 | $16.42 | — |
| 2025-02-04 | 16.01 | $16.27 | — |
| 2025-02-03 | 15.98 | $16.00 | — |
| 2025-01-31 | 16.00 | $16.19 | — |
| 2025-01-30 | 15.98 | $16.27 | — |
| 2025-01-29 | 15.94 | $16.05 | — |
| 2025-01-28 | 15.95 | $16.07 | — |
| 2025-01-27 | 15.95 | $15.86 | — |
| 2025-01-24 | 16.00 | $16.38 | — |
| 2025-01-23 | 15.94 | $16.55 | — |
| 2025-01-22 | 15.85 | $16.49 | — |
| 2025-01-21 | 15.75 | $16.42 | — |
| 2025-01-17 | 15.66 | $16.21 | — |
| 2025-01-16 | 15.60 | $16.09 | — |
| 2025-01-15 | 15.56 | $16.02 | — |
| 2025-01-14 | 15.53 | $15.81 | — |
| 2025-01-13 | 15.54 | $15.70 | — |
| 2025-01-10 | 15.58 | $15.62 | — |
| 2025-01-08 | 15.64 | $15.92 | — |
| 2025-01-07 | 15.66 | $15.92 | — |
| 2025-01-06 | 15.69 | $16.04 | — |
| 2025-01-03 | 15.70 | $15.93 | — |
| 2025-01-02 | 15.73 | $15.64 | — |
| 2024-12-31 | 15.84 | $15.56 | — |
| 2024-12-30 | 15.99 | $15.50 | — |
| 2024-12-27 | 16.17 | $15.64 | — |
| 2024-12-26 | 16.37 | $15.92 | — |
| 2024-12-24 | 16.53 | $15.80 | — |
| 2024-12-23 | 16.76 | $15.60 | — |
| 2024-12-20 | 17.06 | $15.46 | — |
| 2024-12-19 | 17.44 | $15.46 | — |
| 2024-12-18 | 17.89 | $15.50 | — |
| 2024-12-17 | 18.40 | $17.97 | — |
| 2024-12-16 | 18.47 | $18.21 | — |
| 2024-12-13 | 18.51 | $18.02 | — |
| 2024-12-12 | 18.58 | $18.04 | — |
| 2024-12-11 | 18.66 | $18.45 | — |
| 2024-12-10 | 18.67 | $18.23 | — |
| 2024-12-09 | 18.72 | $18.33 | — |
| 2024-12-06 | 18.76 | $18.72 | — |
| 2024-12-05 | 18.72 | $18.52 | — |
| 2024-12-04 | 18.71 | $18.92 | — |
| 2024-12-03 | 18.62 | $18.78 | — |
| 2024-12-02 | 18.54 | $18.66 | — |
| 2024-11-29 | 18.46 | $18.63 | — |
| 2024-11-27 | 18.38 | $18.51 | — |
| 2024-11-26 | 18.31 | $18.61 | — |
| 2024-11-25 | 18.20 | $18.60 | — |
| 2024-11-22 | 18.08 | $18.40 | — |
| 2024-11-21 | 17.97 | $18.16 | — |
| 2024-11-20 | 17.90 | $17.80 | — |
| 2024-11-19 | 17.89 | $17.73 | — |
| 2024-11-18 | 17.90 | $17.42 | — |
| 2024-11-15 | 17.96 | $17.40 | — |
| 2024-11-14 | 18.04 | $17.80 | — |
| 2024-11-13 | 18.05 | $18.18 | — |
| 2024-11-12 | 17.97 | $18.35 | — |
| 2024-11-11 | 17.85 | $18.66 | — |
| 2024-11-08 | 17.64 | $18.43 | — |
| 2024-11-07 | 17.44 | $18.16 | — |
| 2024-11-06 | 17.26 | $18.06 | — |
| 2024-11-05 | 17.08 | $17.13 | — |
| 2024-11-04 | 17.06 | $16.90 | — |
| 2024-11-01 | 17.09 | $16.81 | — |
| 2024-10-31 | 17.14 | $16.66 | — |
| 2024-10-30 | 17.23 | $17.02 | — |
| 2024-10-29 | 17.26 | $17.16 | — |
| 2024-10-28 | 17.26 | $17.14 | — |
| 2024-10-25 | 17.27 | $16.98 | — |
| 2024-10-24 | 17.31 | $17.00 | — |
| 2024-10-23 | 17.35 | $16.98 | — |
| 2024-10-22 | 17.40 | $17.17 | — |
| 2024-10-21 | 17.41 | $17.32 | — |
| 2024-10-18 | 17.40 | $17.48 | — |
| 2024-10-17 | 17.35 | $17.57 | — |
| 2024-10-16 | 17.27 | $17.65 | — |
| 2024-10-15 | 17.15 | $17.35 | — |
| 2024-10-14 | 17.08 | $17.47 | — |
| 2024-10-11 | 16.98 | $17.30 | — |
| 2024-10-10 | 16.89 | $16.89 | — |
| 2024-10-09 | 16.87 | $16.94 | — |
| 2024-10-08 | 16.83 | $16.86 | — |
| 2024-10-07 | 16.81 | $16.73 | — |
| 2024-10-04 | 16.81 | $16.99 | — |
| 2024-10-03 | 16.75 | $16.64 | — |
| 2024-10-02 | 16.76 | $16.74 | — |
| 2024-10-01 | 16.75 | $16.67 | — |
| 2024-09-30 | 16.75 | $16.88 | — |
| 2024-09-27 | 16.70 | $16.83 | — |
| 2024-09-26 | 16.66 | $16.75 | — |
| 2024-09-25 | 16.62 | $16.73 | — |
| 2024-09-24 | 16.59 | $16.86 | — |
| 2024-09-23 | 16.52 | $16.83 | — |
| 2024-09-20 | 16.44 | $16.84 | — |
| 2024-09-19 | 16.35 | $16.94 | — |
| 2024-09-18 | 16.22 | $16.49 | — |
| 2024-09-17 | 16.17 | $16.45 | — |
| 2024-09-16 | 16.12 | $16.34 | — |
| 2024-09-13 | 16.08 | $16.38 | — |
| 2024-09-12 | 16.03 | $16.06 | — |
| 2024-09-11 | 16.05 | $15.85 | — |
| 2024-09-10 | 16.10 | $15.67 | — |
| 2024-09-09 | 16.21 | $15.74 | — |
| 2024-09-06 | 16.32 | $16.03 | — |
| 2024-09-05 | 16.38 | $16.03 | — |
| 2024-09-04 | 16.46 | $16.24 | — |
| 2024-09-03 | 16.50 | $16.19 | — |
| 2024-08-30 | 16.56 | $16.88 | — |
| 2024-08-29 | 16.48 | $16.73 | — |
| 2024-08-28 | 16.43 | $16.59 | — |
| 2024-08-27 | 16.39 | $16.72 | — |
| 2024-08-26 | 16.32 | $16.77 | — |
| 2024-08-23 | 16.23 | $16.87 | — |
| 2024-08-22 | 16.10 | $16.44 | — |
| 2024-08-21 | 16.05 | $16.57 | — |
| 2024-08-20 | 15.96 | $16.31 | — |
| 2024-08-19 | 15.91 | $16.49 | — |
| 2024-08-16 | 15.81 | $16.28 | — |
| 2024-08-15 | 15.75 | $16.21 | — |
| 2024-08-14 | 15.69 | $15.86 | — |
| 2024-08-13 | 15.70 | $15.87 | — |
| 2024-08-12 | 15.71 | $15.64 | — |
| 2024-08-09 | 15.78 | $15.72 | — |
| 2024-08-08 | 15.84 | $15.78 | — |
| 2024-08-07 | 15.90 | $15.31 | — |
| 2024-08-06 | 16.07 | $15.64 | — |
| 2024-08-05 | 16.20 | $15.33 | — |
| 2024-08-02 | 16.42 | $15.76 | — |
| 2024-08-01 | 16.59 | $16.36 | — |
| 2024-07-31 | 16.65 | $16.84 | — |
| 2024-07-30 | 16.63 | $16.63 | — |
| 2024-07-29 | 16.65 | $16.62 | — |
| 2024-07-26 | 16.67 | $16.82 | — |
| 2024-07-25 | 16.66 | $16.57 | — |
| 2024-07-24 | 16.70 | $16.44 | — |
| 2024-07-23 | 16.77 | $16.89 | — |
| 2024-07-22 | 16.76 | $16.73 | — |
| 2024-07-19 | 16.78 | $16.44 | — |
| 2024-07-18 | 16.87 | $16.54 | — |
| 2024-07-17 | 16.95 | $16.80 | — |
| 2024-07-16 | 17.00 | $17.27 | — |
| 2024-07-15 | 16.95 | $16.84 | — |
| 2024-07-12 | 16.98 | $16.47 | — |
| 2024-07-11 | 17.10 | $16.36 | — |
| 2024-07-10 | 17.25 | $15.96 | — |
| 2024-07-09 | 17.52 | $17.52 | — |
| 2024-07-08 | 17.50 | $17.66 | — |
| 2024-07-05 | 17.45 | $17.56 | — |
| 2024-07-03 | 17.41 | $17.51 | — |
| 2024-07-02 | 17.38 | $17.50 | — |
| 2024-07-01 | 17.34 | $17.42 | — |
| 2024-06-28 | 17.31 | $17.53 | — |
| 2024-06-27 | 17.25 | $17.41 | — |
| 2024-06-26 | 17.20 | $17.19 | — |
| 2024-06-25 | 17.20 | $17.14 | — |
| 2024-06-24 | 17.20 | $17.07 | — |
| 2024-06-21 | 17.22 | $17.11 | — |
| 2024-06-20 | 17.23 | $17.08 | — |
| 2024-06-18 | 17.25 | $17.26 | — |
| 2024-06-17 | 17.24 | $17.14 | — |
| 2024-06-14 | 17.25 | $16.97 | — |
| 2024-06-13 | 17.29 | $17.24 | — |
| 2024-06-12 | 17.28 | $17.40 | — |
| 2024-06-11 | 17.24 | $17.13 | — |
| 2024-06-10 | 17.25 | $17.18 | — |
| 2024-06-07 | 17.24 | $17.02 | — |
| 2024-06-06 | 17.27 | $17.09 | — |
| 2024-06-05 | 17.29 | $17.27 | — |
| 2024-06-04 | 17.27 | $16.94 | — |
| 2024-06-03 | 17.31 | $17.20 | — |
| 2024-05-31 | 17.31 | $17.28 | — |
| 2024-05-30 | 17.29 | $17.23 | — |
| 2024-05-29 | 17.27 | $17.10 | — |
| 2024-05-28 | 17.28 | $17.34 | — |
| 2024-05-24 | 17.24 | $17.19 | — |
| 2024-05-23 | 17.21 | $16.96 | — |
| 2024-05-22 | 17.24 | $17.19 | — |
| 2024-05-21 | 17.21 | $17.33 | — |
| 2024-05-20 | 17.16 | $17.33 | — |
| 2024-05-17 | 17.09 | $17.21 | — |
| 2024-05-16 | 17.03 | $17.25 | — |
| 2024-05-15 | 16.95 | $17.35 | — |
| 2024-05-14 | 16.84 | $17.07 | — |
| 2024-05-13 | 16.77 | $16.84 | — |
| 2024-05-10 | 16.74 | $16.99 | — |
| 2024-05-09 | 16.66 | $16.99 | — |
| 2024-05-08 | 16.58 | $16.91 | — |
| 2024-05-07 | 16.49 | $17.10 | — |
| 2024-05-06 | 16.36 | $17.11 | — |
| 2024-05-03 | 16.20 | $16.80 | — |
| 2024-05-02 | 16.08 | $16.56 | — |
| 2024-05-01 | 15.99 | $16.22 | — |
| 2024-04-30 | 15.96 | $16.06 | — |
| 2024-04-29 | 15.95 | $16.30 | — |
| 2024-04-26 | 15.90 | $16.08 | — |
| 2024-04-25 | 15.89 | $15.92 | — |
| 2024-04-24 | 15.91 | $15.95 | — |
| 2024-04-23 | 15.93 | $16.01 | — |
| 2024-04-22 | 15.94 | $15.68 | — |
| 2024-04-19 | 16.03 | $15.52 | — |
| 2024-04-18 | 16.16 | $15.69 | — |
| 2024-04-17 | 16.28 | $15.79 | — |
| 2024-04-16 | 16.40 | $16.02 | — |
| 2024-04-15 | 16.49 | $15.92 | — |
| 2024-04-12 | 16.62 | $16.20 | — |
| 2024-04-11 | 16.70 | $16.61 | — |
| 2024-04-10 | 16.72 | $16.51 | — |
| 2024-04-09 | 16.75 | $16.84 | — |
| 2024-04-08 | 16.73 | $16.78 | — |
| 2024-04-05 | 16.71 | $16.69 | — |
| 2024-04-04 | 16.71 | $16.46 | — |
| 2024-04-03 | 16.75 | $16.69 | — |
| 2024-04-02 | 16.75 | $16.56 | — |
| 2024-04-01 | 16.78 | $16.82 | — |
| 2024-03-28 | 16.76 | $16.93 | — |
| 2024-03-27 | 16.71 | $16.84 | — |
| 2024-03-26 | 16.68 | $16.57 | — |
| 2024-03-25 | 16.69 | $16.55 | — |
| 2024-03-22 | 16.71 | $16.58 | — |
| 2024-03-21 | 16.72 | $16.80 | — |
| 2024-03-20 | 16.69 | $16.60 | — |
| 2024-03-19 | 16.70 | $16.35 | — |
| 2024-03-18 | 16.76 | $16.31 | — |
| 2024-03-15 | 16.84 | $16.38 | — |
| 2024-03-14 | 16.91 | $16.44 | — |
| 2024-03-13 | 16.99 | $16.79 | — |
| 2024-03-12 | 16.99 | $16.76 | — |
| 2024-03-11 | 17.01 | $16.75 | — |
| 2024-03-08 | 17.02 | $16.92 | — |
| 2024-03-07 | 17.00 | $17.16 | — |
| 2024-03-06 | 16.93 | $16.99 | — |
| 2024-03-05 | 16.88 | $16.85 | — |
| 2024-03-04 | 16.84 | $17.03 | — |
| 2024-03-01 | 16.77 | $16.97 | — |
| 2024-02-29 | 16.69 | $16.75 | — |
| 2024-02-28 | 16.64 | $16.69 | — |
| 2024-02-27 | 16.59 | $16.82 | — |
| 2024-02-26 | 16.51 | $16.64 | — |
| 2024-02-23 | 16.45 | $16.49 | — |
| 2024-02-22 | 16.41 | $16.57 | — |
| 2024-02-21 | 16.35 | $16.26 | — |
| 2024-02-20 | 16.34 | $16.37 | — |
| 2024-02-16 | 16.30 | $16.79 | — |
| 2024-02-15 | 16.17 | $16.79 | — |
| 2024-02-14 | 16.02 | $16.36 | — |
| 2024-02-13 | 15.93 | $15.86 | — |
| 2024-02-12 | 15.93 | $16.43 | — |
| 2024-02-09 | 15.82 | $16.19 | — |
| 2024-02-08 | 15.73 | $15.86 | — |
| 2024-02-07 | 15.70 | $15.63 | — |
| 2024-02-06 | 15.71 | $15.68 | — |
| 2024-02-05 | 15.71 | $15.56 | — |
| 2024-02-02 | 15.74 | $15.71 | — |
| 2024-02-01 | 15.75 | $15.71 | — |
| 2024-01-31 | 15.75 | $15.48 | — |
| 2024-01-30 | 15.80 | $15.84 | — |
| 2024-01-29 | 15.78 | $16.03 | — |
| 2024-01-26 | 15.72 | $15.70 | — |
| 2024-01-25 | 15.72 | $15.77 | — |
| 2024-01-24 | 15.70 | $15.73 | — |
| 2024-01-23 | 15.69 | $15.87 | — |
| 2024-01-22 | 15.65 | $15.91 | — |
| 2024-01-19 | 15.59 | $15.63 | — |
| 2024-01-18 | 15.59 | $15.38 | — |
| 2024-01-17 | 15.63 | $15.27 | — |
| 2024-01-16 | 15.70 | $15.38 | — |
| 2024-01-12 | 15.77 | $15.50 | — |
| 2024-01-11 | 15.81 | $15.53 | — |
| 2024-01-10 | 15.86 | $15.55 | — |
| 2024-01-09 | 15.91 | $15.63 | — |
| 2024-01-08 | 15.95 | $15.67 | — |
| 2024-01-05 | 15.99 | $15.37 | — |
| 2024-01-04 | 16.09 | $15.37 | — |
| 2024-01-03 | 16.21 | $15.41 | — |
| 2024-01-02 | 16.34 | $15.83 | — |
| 2023-12-29 | 16.40 | $16.26 | — |
| 2023-12-28 | 16.37 | $16.26 | — |
| 2023-12-27 | 16.34 | $16.37 | — |
| 2023-12-26 | 16.28 | $16.31 | — |
| 2023-12-22 | 16.21 | $16.08 | — |
| 2023-12-21 | 16.19 | $15.95 | — |
| 2023-12-20 | 16.18 | $15.60 | — |
| 2023-12-19 | 16.24 | $16.60 | — |
| 2023-12-18 | 16.10 | $16.36 | — |
| 2023-12-15 | 15.98 | $16.40 | — |
| 2023-12-14 | 15.83 | $16.40 | — |
| 2023-12-13 | 15.65 | $16.13 | — |
| 2023-12-12 | 15.50 | $15.64 | — |
| 2023-12-11 | 15.43 | $15.56 | — |
| 2023-12-08 | 15.36 | $15.37 | — |
| 2023-12-07 | 15.32 | $15.37 | — |
| 2023-12-06 | 15.26 | $15.25 | — |
| 2023-12-05 | 15.23 | $15.37 | — |
| 2023-12-04 | 15.16 | $15.64 | — |
| 2023-12-01 | 15.02 | $15.18 | — |
| 2023-11-30 | 14.95 | $15.18 | — |
| 2023-11-29 | 14.87 | $14.94 | — |
| 2023-11-28 | 14.82 | $14.90 | — |
| 2023-11-27 | 14.78 | $15.03 | — |
| 2023-11-24 | 14.70 | $14.99 | — |
| 2023-11-22 | 14.61 | $14.89 | — |
| 2023-11-21 | 14.53 | $14.79 | — |
| 2023-11-20 | 14.46 | $14.93 | — |
| 2023-11-17 | 14.35 | $14.63 | — |
| 2023-11-16 | 14.28 | $14.63 | — |
| 2023-11-15 | 14.20 | $14.82 | — |
| 2023-11-14 | 14.07 | $14.86 | — |
| 2023-11-13 | 13.90 | $14.13 | — |
| 2023-11-10 | 13.87 | $14.06 | — |
| 2023-11-09 | 13.84 | $13.93 | — |
| 2023-11-08 | 13.84 | $14.15 | — |
| 2023-11-07 | 13.79 | $14.28 | — |
| 2023-11-06 | 13.71 | $14.13 | — |
| 2023-11-03 | 13.65 | $14.27 | — |
| 2023-11-02 | 13.55 | $13.93 | — |
| 2023-11-01 | 13.51 | $13.66 | — |
| 2023-10-31 | 13.52 | $13.62 | — |
| 2023-10-30 | 13.55 | $13.42 | — |
| 2023-10-27 | 13.62 | $13.41 | — |
| 2023-10-26 | 13.71 | $13.61 | — |
| 2023-10-25 | 13.77 | $13.83 | — |
| 2023-10-24 | 13.80 | $13.83 | — |
| 2023-10-23 | 13.84 | $13.61 | — |
| 2023-10-20 | 13.92 | $13.73 | — |
| 2023-10-19 | 14.00 | $13.92 | — |
| 2023-10-18 | 14.06 | $14.11 | — |
| 2023-10-17 | 14.08 | $14.39 | — |
| 2023-10-16 | 14.06 | $14.20 | — |
| 2023-10-13 | 14.07 | $13.96 | — |
| 2023-10-12 | 14.13 | $14.00 | — |
| 2023-10-11 | 14.20 | $14.41 | — |
| 2023-10-10 | 14.19 | $14.54 | — |
| 2023-10-09 | 14.16 | $14.31 | — |
| 2023-10-06 | 14.17 | $14.13 | — |
| 2023-10-05 | 14.23 | $14.13 | — |
| 2023-10-04 | 14.29 | $14.14 | — |
| 2023-10-03 | 14.37 | $14.12 | — |
| 2023-10-02 | 14.47 | $14.35 | — |
| 2023-09-29 | 14.53 | $14.61 | — |
| 2023-09-28 | 14.55 | $14.61 | — |
| 2023-09-27 | 14.58 | $14.55 | — |
| 2023-09-26 | 14.63 | $14.36 | — |
| 2023-09-25 | 14.73 | $14.50 | — |
| 2023-09-22 | 14.81 | $14.47 | — |
| 2023-09-21 | 14.92 | $14.73 | — |
| 2023-09-20 | 14.99 | $14.73 | — |
| 2023-09-19 | 15.08 | $14.92 | — |
| 2023-09-18 | 15.14 | $15.00 | — |
| 2023-09-15 | 15.19 | $15.31 | — |
| 2023-09-14 | 15.19 | $15.31 | — |
| 2023-09-13 | 15.19 | $15.10 | — |
| 2023-09-12 | 15.23 | $15.16 | — |
| 2023-09-11 | 15.27 | $15.22 | — |
| 2023-09-08 | 15.31 | $15.30 | — |
| 2023-09-07 | 15.33 | $15.30 | — |
| 2023-09-06 | 15.36 | $15.48 | — |
| 2023-09-05 | 15.36 | $15.49 | — |
| 2023-09-01 | 15.36 | $15.77 | — |
| 2023-08-31 | 15.30 | $15.62 | — |
| 2023-08-30 | 15.26 | $15.61 | — |
| 2023-08-29 | 15.22 | $15.48 | — |
| 2023-08-28 | 15.20 | $15.26 | — |
| 2023-08-25 | 15.23 | $15.21 | — |
| 2023-08-24 | 15.28 | $15.10 | — |
| 2023-08-23 | 15.36 | $15.37 | — |
| 2023-08-22 | 15.39 | $15.21 | — |
| 2023-08-21 | 15.47 | $15.22 | — |
| 2023-08-18 | 15.56 | $15.25 | — |
| 2023-08-17 | 15.66 | $15.19 | — |
| 2023-08-16 | 15.79 | $15.42 | — |
| 2023-08-15 | 15.89 | $15.63 | — |
| 2023-08-14 | 15.97 | $15.79 | — |
| 2023-08-11 | 16.02 | $15.74 | — |
| 2023-08-10 | 16.10 | $15.76 | — |
| 2023-08-09 | 16.18 | $15.79 | — |
| 2023-08-08 | 16.28 | $15.96 | — |
| 2023-08-07 | 16.35 | $16.13 | — |
| 2023-08-04 | 16.39 | $16.15 | — |
| 2023-08-03 | 16.45 | $16.17 | — |
| 2023-08-02 | 16.50 | $16.28 | — |
| 2023-08-01 | 16.54 | $16.65 | — |
| 2023-07-31 | 16.51 | $16.74 | — |
| 2023-07-28 | 16.45 | $16.56 | — |
| 2023-07-27 | 16.43 | $16.20 | — |
| 2023-07-26 | 16.47 | $16.45 | — |
| 2023-07-25 | 16.47 | $16.36 | — |
| 2023-07-24 | 16.48 | $16.35 | — |
| 2023-07-21 | 16.50 | $16.39 | — |
| 2023-07-20 | 16.52 | $16.39 | — |
| 2023-07-19 | 16.54 | $16.53 | — |
| 2023-07-18 | 16.53 | $16.56 | — |
| 2023-07-17 | 16.51 | $16.42 | — |
| 2023-07-14 | 16.51 | $16.24 | — |
| 2023-07-13 | 16.56 | $16.29 | — |
| 2023-07-12 | 16.60 | $16.14 | — |
| 2023-07-11 | 16.68 | $16.78 | — |
| 2023-07-10 | 16.63 | $16.73 | — |
| 2023-07-07 | 16.59 | $16.40 | — |
| 2023-07-06 | 16.61 | $16.28 | — |
| 2023-07-05 | 16.65 | $16.53 | — |
| 2023-07-03 | 16.65 | $16.71 | — |
| 2023-06-30 | 16.61 | $16.62 | — |
| 2023-06-29 | 16.58 | $16.62 | — |
| 2023-06-28 | 16.54 | $16.43 | — |
| 2023-06-27 | 16.54 | $16.31 | — |
| 2023-06-26 | 16.56 | $16.10 | — |
| 2023-06-23 | 16.63 | $16.47 | — |
| 2023-06-22 | 16.62 | $16.47 | — |
| 2023-06-21 | 16.62 | $16.53 | — |
| 2023-06-20 | 16.60 | $16.53 | — |
| 2023-06-16 | 16.57 | $16.61 | — |
| 2023-06-15 | 16.52 | $16.61 | — |
| 2023-06-14 | 16.46 | $16.56 | — |
| 2023-06-13 | 16.40 | $16.71 | — |
| 2023-06-12 | 16.30 | $16.49 | — |
| 2023-06-09 | 16.23 | $16.51 | — |
| 2023-06-08 | 16.13 | $16.51 | — |
| 2023-06-07 | 16.02 | $16.47 | — |
| 2023-06-06 | 15.90 | $16.27 | — |
| 2023-06-05 | 15.81 | $15.94 | — |
| 2023-06-02 | 15.76 | $16.09 | — |
| 2023-06-01 | 15.68 | $15.71 | — |
| 2023-05-31 | 15.66 | $15.51 | — |
| 2023-05-30 | 15.68 | $15.55 | — |
| 2023-05-26 | 15.69 | $15.69 | — |
| 2023-05-25 | 15.67 | $15.57 | — |
| 2023-05-24 | 15.68 | $15.65 | — |
| 2023-05-23 | 15.67 | $15.74 | — |
| 2023-05-22 | 15.64 | $15.89 | — |
| 2023-05-19 | 15.58 | $15.75 | — |
| 2023-05-18 | 15.53 | $15.75 | — |
| 2023-05-17 | 15.47 | $15.66 | — |
| 2023-05-16 | 15.42 | $15.39 | — |
| 2023-05-15 | 15.42 | $15.59 | — |
| 2023-05-12 | 15.38 | $15.45 | — |
| 2023-05-11 | 15.36 | $15.45 | — |
| 2023-05-10 | 15.34 | $15.60 | — |
| 2023-05-09 | 15.28 | $15.48 | — |
| 2023-05-08 | 15.24 | $15.46 | — |
| 2023-05-05 | 15.20 | $15.13 | — |
| 2023-05-04 | 15.22 | $15.13 | — |
| 2023-05-03 | 15.24 | $15.25 | — |
| 2023-05-02 | 15.24 | $15.17 | — |
| 2023-05-01 | 15.26 | $15.45 | — |
| 2023-04-28 | 15.22 | $15.17 | — |
| 2023-04-27 | 15.23 | $15.17 | — |
| 2023-04-26 | 15.25 | $14.98 | — |
| 2023-04-25 | 15.31 | $15.09 | — |
| 2023-04-24 | 15.36 | $15.48 | — |
| 2023-04-21 | 15.33 | $15.51 | — |
| 2023-04-20 | 15.29 | $15.40 | — |
| 2023-04-19 | 15.27 | $15.44 | — |
| 2023-04-18 | 15.23 | $15.46 | — |
| 2023-04-17 | 15.19 | $15.49 | — |
| 2023-04-14 | 15.14 | $15.21 | — |
| 2023-04-13 | 15.13 | $15.38 | — |
| 2023-04-12 | 15.09 | $15.17 | — |
| 2023-04-11 | 15.09 | $15.32 | — |
| 2023-04-10 | 15.05 | $15.23 | — |
| 2023-04-06 | 15.03 | $15.08 | — |
| 2023-04-05 | 15.04 | $15.04 | — |
| 2023-04-04 | 15.06 | $15.24 | — |
| 2023-04-03 | 15.04 | $15.44 | — |
| 2023-03-31 | 14.98 | $15.44 | — |
| 2023-03-30 | 14.91 | $15.16 | — |
| 2023-03-29 | 14.89 | $15.17 | — |
| 2023-03-28 | 14.87 | $15.01 | — |
| 2023-03-27 | 14.87 | $15.03 | — |
| 2023-03-24 | 14.88 | $14.81 | — |
| 2023-03-23 | 14.94 | $14.81 | — |
| 2023-03-22 | 15.00 | $14.85 | — |
| 2023-03-21 | 15.07 | $15.22 | — |
| 2023-03-20 | 15.08 | $14.94 | — |
| 2023-03-17 | 15.14 | $14.73 | — |
| 2023-03-16 | 15.27 | $14.88 | — |
| 2023-03-15 | 15.38 | $14.88 | — |
| 2023-03-14 | 15.52 | $15.12 | — |
| 2023-03-13 | 15.62 | $14.79 | — |
| 2023-03-10 | 15.81 | $15.01 | — |
| 2023-03-09 | 15.99 | $15.52 | — |
| 2023-03-08 | 16.09 | $15.97 | — |
| 2023-03-07 | 16.11 | $15.92 | — |
| 2023-03-06 | 16.15 | $16.06 | — |
| 2023-03-03 | 16.16 | $16.29 | — |
| 2023-03-02 | 16.12 | $16.05 | — |
| 2023-03-01 | 16.12 | $16.05 | — |
| 2023-02-28 | 16.13 | $15.91 | — |
| 2023-02-27 | 16.17 | $15.94 | — |
| 2023-02-24 | 16.20 | $15.96 | — |
| 2023-02-23 | 16.24 | $16.13 | — |
| 2023-02-22 | 16.24 | $15.85 | — |
| 2023-02-21 | 16.31 | $15.78 | — |
| 2023-02-17 | 16.40 | $16.34 | — |
| 2023-02-16 | 16.38 | $16.24 | — |
| 2023-02-15 | 16.38 | $16.26 | — |
| 2023-02-14 | 16.37 | $16.26 | — |
| 2023-02-13 | 16.36 | $16.21 | — |
| 2023-02-10 | 16.36 | $16.01 | — |
| 2023-02-09 | 16.40 | $15.96 | — |
| 2023-02-08 | 16.45 | $16.27 | — |
| 2023-02-07 | 16.44 | $16.53 | — |
| 2023-02-06 | 16.38 | $16.37 | — |
| 2023-02-03 | 16.34 | $16.57 | — |
| 2023-02-02 | 16.24 | $16.66 | — |
| 2023-02-01 | 16.11 | $16.46 | — |
| 2023-01-31 | 16.00 | $16.19 | — |
| 2023-01-30 | 15.93 | $15.86 | — |
| 2023-01-27 | 15.91 | $16.13 | — |
| 2023-01-26 | 15.83 | $16.05 | — |
| 2023-01-25 | 15.76 | $15.97 | — |
| 2023-01-24 | 15.68 | $15.95 | — |
| 2023-01-23 | 15.60 | $15.97 | — |
| 2023-01-20 | 15.50 | $15.75 | — |
| 2023-01-19 | 15.43 | $15.47 | — |
| 2023-01-18 | 15.40 | $15.61 | — |
| 2023-01-17 | 15.34 | $15.88 | — |
| 2023-01-13 | 15.22 | $15.83 | — |
| 2023-01-12 | 15.08 | $15.70 | — |
| 2023-01-11 | 14.95 | $15.41 | — |
| 2023-01-10 | 14.86 | $15.32 | — |
| 2023-01-09 | 14.78 | $15.02 | — |
| 2023-01-06 | 14.74 | $14.99 | — |
| 2023-01-05 | 14.71 | $14.69 | — |
| 2023-01-04 | 14.74 | $14.88 | — |
| 2023-01-03 | 14.73 | $14.68 | — |
| 2022-12-30 | 14.76 | $14.86 | — |
| 2022-12-29 | 14.77 | $14.84 | — |
| 2022-12-28 | 14.78 | $14.47 | — |
| 2022-12-27 | 14.86 | $14.66 | — |
| 2022-12-23 | 14.93 | $14.82 | — |
| 2022-12-22 | 14.97 | $14.80 | — |
| 2022-12-21 | 15.02 | $14.92 | — |
| 2022-12-20 | 15.06 | $14.73 | — |
| 2022-12-19 | 15.15 | $14.55 | — |
| 2022-12-16 | 15.28 | $14.92 | — |
| 2022-12-15 | 15.36 | $15.00 | — |
| 2022-12-14 | 15.44 | $15.40 | — |
| 2022-12-13 | 15.45 | $15.48 | — |
| 2022-12-12 | 15.44 | $15.29 | — |
| 2022-12-09 | 15.46 | $15.06 | — |
| 2022-12-08 | 15.54 | $15.25 | — |
| 2022-12-07 | 15.59 | $15.18 | — |
| 2022-12-06 | 15.67 | $15.19 | — |
| 2022-12-05 | 15.75 | $15.58 | — |
| 2022-12-02 | 15.76 | $15.99 | — |
| 2022-12-01 | 15.69 | $15.91 | — |
| 2022-11-30 | 15.62 | $15.87 | — |
| 2022-11-29 | 15.55 | $15.40 | — |
| 2022-11-28 | 15.57 | $15.39 | — |
| 2022-11-25 | 15.58 | $15.66 | — |
| 2022-11-23 | 15.55 | $15.57 | — |
| 2022-11-22 | 15.52 | $15.53 | — |
| 2022-11-21 | 15.50 | $15.42 | — |
| 2022-11-18 | 15.50 | $15.42 | — |
| 2022-11-17 | 15.50 | $15.34 | — |
| 2022-11-16 | 15.51 | $15.47 | — |
| 2022-11-15 | 15.49 | $15.79 | — |
| 2022-11-14 | 15.41 | $15.59 | — |
| 2022-11-11 | 15.35 | $15.77 | — |
| 2022-11-10 | 15.24 | $15.63 | — |
| 2022-11-09 | 15.15 | $14.77 | — |
| 2022-11-08 | 15.22 | $15.29 | — |
| 2022-11-07 | 15.19 | $15.21 | — |
| 2022-11-04 | 15.18 | $15.12 | — |
| 2022-11-03 | 15.17 | $15.02 | — |
| 2022-11-02 | 15.19 | $15.22 | — |
| 2022-11-01 | 15.17 | $15.61 | — |
| 2022-10-31 | 15.07 | $15.64 | — |
| 2022-10-28 | 14.94 | $15.55 | — |
| 2022-10-27 | 14.80 | $15.24 | — |
| 2022-10-26 | 14.72 | $15.32 | — |
| 2022-10-25 | 14.60 | $15.25 | — |
| 2022-10-24 | 14.47 | $14.92 | — |
| 2022-10-21 | 14.40 | $14.87 | — |
| 2022-10-20 | 14.33 | $14.55 | — |
| 2022-10-19 | 14.32 | $14.63 | — |
| 2022-10-18 | 14.29 | $14.84 | — |
| 2022-10-17 | 14.21 | $14.66 | — |
| 2022-10-14 | 14.16 | $14.18 | — |
| 2022-10-13 | 14.20 | $14.61 | — |
| 2022-10-12 | 14.17 | $14.26 | — |
| 2022-10-11 | 14.20 | $14.31 | — |
| 2022-10-10 | 14.23 | $14.30 | — |
| 2022-10-07 | 14.28 | $14.47 | — |
| 2022-10-06 | 14.29 | $14.91 | — |
| 2022-10-05 | 14.22 | $14.95 | — |
| 2022-10-04 | 14.13 | $15.00 | — |
| 2022-10-03 | 14.02 | $14.40 | — |
| 2022-09-30 | 14.03 | $14.02 | — |
| 2022-09-29 | 14.12 | $14.10 | — |
| 2022-09-28 | 14.21 | $14.37 | — |
| 2022-09-27 | 14.27 | $13.90 | — |
| 2022-09-26 | 14.43 | $13.79 | — |
| 2022-09-23 | 14.65 | $13.98 | — |
| 2022-09-22 | 14.87 | $14.37 | — |
| 2022-09-21 | 15.05 | $14.71 | — |
| 2022-09-20 | 15.19 | $14.99 | — |
| 2022-09-19 | 15.29 | $15.22 | — |
| 2022-09-16 | 15.36 | $15.16 | — |
| 2022-09-15 | 15.47 | $15.49 | — |
| 2022-09-14 | 15.52 | $15.63 | — |
| 2022-09-13 | 15.55 | $15.46 | — |
| 2022-09-12 | 15.63 | $16.04 | — |
| 2022-09-09 | 15.60 | $15.85 | — |
| 2022-09-08 | 15.61 | $15.59 | — |
| 2022-09-07 | 15.67 | $15.38 | — |
| 2022-09-06 | 15.80 | $14.93 | — |
| 2022-09-02 | 16.04 | $15.04 | — |
| 2022-09-01 | 16.30 | $15.17 | — |
| 2022-08-31 | 16.58 | $15.34 | — |
| 2022-08-30 | 16.87 | $15.36 | — |
| 2022-08-29 | 17.20 | $15.62 | — |
| 2022-08-26 | 17.53 | $15.78 | — |
| 2022-08-25 | 17.88 | $16.39 | — |
| 2022-08-24 | 18.16 | $17.92 | — |
| 2022-08-23 | 18.15 | $17.70 | — |
| 2022-08-22 | 18.19 | $17.54 | — |
| 2022-08-19 | 18.26 | $17.94 | — |
| 2022-08-18 | 18.25 | $18.31 | — |
| 2022-08-17 | 18.17 | $18.11 | — |
| 2022-08-16 | 18.10 | $18.46 | — |
| 2022-08-15 | 17.95 | $18.49 | — |
| 2022-08-12 | 17.77 | $18.35 | — |
| 2022-08-11 | 17.58 | $17.97 | — |
| 2022-08-10 | 17.44 | $17.93 | — |
| 2022-08-09 | 17.29 | $17.29 | — |
| 2022-08-08 | 17.24 | $17.56 | — |
| 2022-08-05 | 17.12 | $17.56 | — |
| 2022-08-04 | 16.98 | $17.43 | — |
| 2022-08-03 | 16.85 | $17.51 | — |
| 2022-08-02 | 16.67 | $17.14 | — |
| 2022-08-01 | 16.54 | $16.96 | — |
| 2022-07-29 | 16.43 | $17.00 | — |
| 2022-07-28 | 16.30 | $16.82 | — |
| 2022-07-27 | 16.17 | $16.63 | — |
| 2022-07-26 | 16.07 | $16.18 | — |
| 2022-07-25 | 16.05 | $16.40 | — |
| 2022-07-22 | 15.97 | $16.33 | — |
| 2022-07-21 | 15.90 | $16.66 | — |
| 2022-07-20 | 15.75 | $16.48 | — |
| 2022-07-19 | 15.61 | $16.17 | — |
| 2022-07-18 | 15.52 | $15.63 | — |
| 2022-07-15 | 15.53 | $15.71 | — |
| 2022-07-14 | 15.52 | $15.41 | — |
| 2022-07-13 | 15.58 | $15.56 | — |
| 2022-07-12 | 15.61 | $15.56 | — |
| 2022-07-11 | 15.66 | $15.72 | — |
| 2022-07-08 | 15.67 | $16.11 | — |
| 2022-07-07 | 15.62 | $16.11 | — |
| 2022-07-06 | 15.55 | $15.72 | — |
| 2022-07-05 | 15.56 | $15.87 | — |
| 2022-07-01 | 15.53 | $15.67 | — |
| 2022-06-30 | 15.55 | $15.58 | — |
| 2022-06-29 | 15.60 | $15.72 | — |
| 2022-06-28 | 15.62 | $15.80 | — |
| 2022-06-27 | 15.64 | $16.18 | — |
| 2022-06-24 | 15.58 | $16.14 | — |
| 2022-06-23 | 15.52 | $15.62 | — |
| 2022-06-22 | 15.56 | $15.34 | — |
| 2022-06-21 | 15.68 | $15.41 | — |
| 2022-06-17 | 15.80 | $15.22 | — |
| 2022-06-16 | 15.98 | $14.99 | — |
| 2022-06-15 | 16.24 | $15.80 | — |
| 2022-06-14 | 16.38 | $15.55 | — |
| 2022-06-13 | 16.60 | $15.58 | — |
| 2022-06-10 | 16.84 | $16.41 | — |
| 2022-06-09 | 16.95 | $16.87 | — |
| 2022-06-08 | 16.98 | $17.34 | — |
| 2022-06-07 | 16.91 | $17.57 | — |
| 2022-06-06 | 16.79 | $17.34 | — |
| 2022-06-03 | 16.70 | $17.35 | — |
| 2022-06-02 | 16.60 | $17.47 | — |
| 2022-06-01 | 16.45 | $16.99 | — |
| 2022-05-31 | 16.38 | $17.09 | — |
| 2022-05-27 | 16.29 | $17.35 | — |
| 2022-05-26 | 16.13 | $16.87 | — |
| 2022-05-25 | 16.04 | $16.40 | — |
| 2022-05-24 | 16.05 | $16.08 | — |
| 2022-05-23 | 16.13 | $16.47 | — |
| 2022-05-20 | 16.14 | $16.29 | — |
| 2022-05-19 | 16.20 | $16.35 | — |
| 2022-05-18 | 16.26 | $16.30 | — |
| 2022-05-17 | 16.34 | $16.94 | — |
| 2022-05-16 | 16.31 | $16.35 | — |
| 2022-05-13 | 16.40 | $16.54 | — |
| 2022-05-12 | 16.47 | $15.88 | — |
| 2022-05-11 | 16.69 | $15.62 | — |
| 2022-05-10 | 17.01 | $16.17 | — |
| 2022-05-09 | 17.27 | $16.00 | — |
| 2022-05-06 | 17.62 | $16.91 | — |
| 2022-05-05 | 17.83 | $17.33 | — |
| 2022-05-04 | 17.98 | $18.21 | — |
| 2022-05-03 | 17.98 | $17.77 | — |
| 2022-05-02 | 18.07 | $17.81 | — |
| 2022-04-29 | 18.17 | $17.56 | — |
| 2022-04-28 | 18.35 | $18.07 | — |
| 2022-04-27 | 18.44 | $17.75 | — |
| 2022-04-26 | 18.62 | $17.82 | — |
| 2022-04-25 | 18.82 | $18.58 | — |
| 2022-04-22 | 18.88 | $18.29 | — |
| 2022-04-21 | 19.02 | $18.75 | — |
| 2022-04-20 | 19.09 | $19.26 | — |
| 2022-04-19 | 19.06 | $19.22 | — |
| 2022-04-18 | 19.03 | $18.79 | — |
| 2022-04-14 | 19.09 | $18.97 | — |
| 2022-04-13 | 19.12 | $19.18 | — |
| 2022-04-12 | 19.12 | $18.73 | — |
| 2022-04-11 | 19.20 | $18.62 | — |
| 2022-04-08 | 19.32 | $18.76 | — |
| 2022-04-07 | 19.44 | $18.96 | — |
| 2022-04-06 | 19.53 | $19.04 | — |
| 2022-04-05 | 19.61 | $19.43 | — |
| 2022-04-04 | 19.63 | $19.87 | — |
| 2022-04-01 | 19.55 | $19.76 | — |
| 2022-03-31 | 19.49 | $19.57 | — |
| 2022-03-30 | 19.45 | $19.73 | — |
| 2022-03-29 | 19.37 | $20.06 | — |
| 2022-03-28 | 19.21 | $19.49 | — |
| 2022-03-25 | 19.15 | $19.50 | — |
| 2022-03-24 | 19.07 | $19.58 | — |
| 2022-03-23 | 18.96 | $19.22 | — |
| 2022-03-22 | 18.91 | $19.60 | — |
| 2022-03-21 | 18.77 | $19.27 | — |
| 2022-03-18 | 18.68 | $19.59 | — |
| 2022-03-17 | 18.51 | $19.27 | — |
| 2022-03-16 | 18.38 | $18.92 | — |
| 2022-03-15 | 18.31 | $18.29 | — |
| 2022-03-14 | 18.36 | $17.90 | — |
| 2022-03-11 | 18.50 | $18.41 | — |
| 2022-03-10 | 18.56 | $18.81 | — |
| 2022-03-09 | 18.54 | $18.88 | — |
| 2022-03-08 | 18.51 | $18.24 | — |
| 2022-03-07 | 18.62 | $17.99 | — |
| 2022-03-04 | 18.79 | $19.02 | — |
| 2022-03-03 | 18.78 | $19.02 | — |
| 2022-03-02 | 18.77 | $19.43 | — |
| 2022-03-01 | 18.67 | $18.92 | — |
| 2022-02-28 | 18.66 | $19.32 | — |
| 2022-02-25 | 18.57 | $19.23 | — |
| 2022-02-24 | 18.49 | $18.83 | — |
| 2022-02-23 | 18.49 | $18.18 | — |
| 2022-02-22 | 18.62 | $18.57 | — |
| 2022-02-18 | 18.70 | $18.87 | — |
| 2022-02-17 | 18.73 | $19.16 | — |
| 2022-02-16 | 18.71 | $19.68 | — |
| 2022-02-15 | 18.57 | $19.67 | — |
| 2022-02-14 | 18.42 | $19.00 | — |
| 2022-02-11 | 18.40 | $19.04 | — |
| 2022-02-10 | 18.36 | $19.38 | — |
| 2022-02-09 | 18.26 | $19.68 | — |
| 2022-02-08 | 18.08 | $19.22 | — |
| 2022-02-07 | 17.97 | $18.85 | — |
| 2022-02-04 | 17.94 | $18.69 | — |
| 2022-02-03 | 17.93 | $18.42 | — |
| 2022-02-02 | 18.00 | $18.88 | — |
| 2022-02-01 | 17.98 | $19.15 | — |
| 2022-01-31 | 17.92 | $18.93 | — |
| 2022-01-28 | 17.90 | $18.16 | — |
| 2022-01-27 | 18.05 | $17.74 | — |
| 2022-01-26 | 18.32 | $18.27 | — |
| 2022-01-25 | 18.54 | $18.50 | — |
| 2022-01-24 | 18.75 | $18.98 | — |
| 2022-01-21 | 18.91 | $18.53 | — |
| 2022-01-20 | 19.19 | $18.88 | — |
| 2022-01-19 | 19.46 | $19.17 | — |
| 2022-01-18 | 19.72 | $19.45 | — |
| 2022-01-14 | 19.97 | $20.26 | — |
| 2022-01-13 | 20.10 | $20.34 | — |
| 2022-01-12 | 20.25 | $20.62 | — |
| 2022-01-11 | 20.37 | $20.90 | — |
| 2022-01-10 | 20.46 | $20.62 | — |
| 2022-01-07 | 20.63 | $20.79 | — |
| 2022-01-06 | 20.81 | $21.16 | — |
| 2022-01-05 | 20.95 | $21.03 | — |
| 2022-01-04 | 21.15 | $22.03 | — |
| 2022-01-03 | 21.18 | $22.22 | — |
| 2021-12-31 | 21.18 | $22.03 | — |
| 2021-12-30 | 21.24 | $22.04 | — |
| 2021-12-29 | 21.32 | $22.05 | — |
| 2021-12-28 | 21.43 | $21.99 | — |
| 2021-12-27 | 21.57 | $22.18 | — |
| 2021-12-23 | 21.71 | $21.91 | — |
| 2021-12-22 | 21.95 | $21.63 | — |
| 2021-12-21 | 22.29 | $21.33 | — |
| 2021-12-20 | 22.77 | $20.71 | — |
| 2021-12-17 | 23.47 | $20.96 | — |
| 2021-12-16 | 24.24 | $20.80 | — |
| 2021-12-15 | 25.18 | $21.41 | — |
| 2021-12-14 | 26.15 | $21.07 | — |
| 2021-12-13 | 27.35 | $26.82 | — |
| 2021-12-10 | 27.54 | $27.22 | — |
| 2021-12-09 | 27.68 | $27.37 | — |
| 2021-12-08 | 27.81 | $28.11 | — |
| 2021-12-07 | 27.81 | $27.91 | — |
| 2021-12-06 | 27.86 | $27.18 | — |
| 2021-12-03 | 28.08 | $26.87 | — |
| 2021-12-02 | 28.39 | $27.65 | — |
| 2021-12-01 | 28.60 | $27.07 | — |
| 2021-11-30 | 28.96 | $27.67 | — |
| 2021-11-29 | 29.25 | $28.19 | — |
| 2021-11-26 | 29.49 | $28.14 | — |
| 2021-11-24 | 29.77 | $29.09 | — |
| 2021-11-23 | 29.89 | $29.02 | — |
| 2021-11-22 | 30.05 | $29.20 | — |
| 2021-11-19 | 30.20 | $29.57 | — |
| 2021-11-18 | 30.28 | $29.72 | — |
| 2021-11-17 | 30.35 | $29.87 | — |
| 2021-11-16 | 30.39 | $30.23 | — |
| 2021-11-15 | 30.37 | $30.05 | — |
| 2021-11-12 | 30.37 | $30.15 | — |
| 2021-11-11 | 30.35 | $30.11 | — |
| 2021-11-10 | 30.33 | $29.96 | — |
| 2021-11-09 | 30.33 | $30.61 | — |
| 2021-11-08 | 30.19 | $30.95 | — |
| 2021-11-05 | 29.96 | $30.91 | — |
| 2021-11-04 | 29.70 | $30.53 | — |
| 2021-11-03 | 29.47 | $30.24 | — |
| 2021-11-02 | 29.26 | $29.81 | — |
| 2021-11-01 | 29.10 | $29.95 | — |
| 2021-10-29 | 28.89 | $29.33 | — |
| 2021-10-28 | 28.78 | $29.16 | — |
| 2021-10-27 | 28.68 | $28.59 | — |
| 2021-10-26 | 28.69 | $29.07 | — |
| 2021-10-25 | 28.60 | $29.11 | — |
| 2021-10-22 | 28.48 | $28.80 | — |
| 2021-10-21 | 28.41 | $28.66 | — |
| 2021-10-20 | 28.35 | $28.55 | — |
| 2021-10-19 | 28.32 | $28.51 | — |
| 2021-10-18 | 28.28 | $28.44 | — |
| 2021-10-15 | 28.25 | $28.44 | — |
| 2021-10-14 | 28.22 | $28.49 | — |
| 2021-10-13 | 28.18 | $28.09 | — |
| 2021-10-12 | 28.21 | $27.94 | — |
| 2021-10-11 | 28.28 | $27.87 | — |
| 2021-10-08 | 28.37 | $28.21 | — |
| 2021-10-07 | 28.41 | $28.52 | — |
| 2021-10-06 | 28.40 | $28.21 | — |
| 2021-10-05 | 28.44 | $28.27 | — |
| 2021-10-04 | 28.48 | $28.11 | — |
| 2021-10-01 | 28.56 | $28.50 | — |
| 2021-09-30 | 28.56 | $28.13 | — |
| 2021-09-29 | 28.65 | $28.13 | — |
| 2021-09-28 | 28.75 | $28.23 | — |
| 2021-09-27 | 28.85 | $29.04 | — |
| 2021-09-24 | 28.79 | $28.93 | — |
| 2021-09-23 | 28.74 | $29.08 | — |
| 2021-09-22 | 28.65 | $28.62 | — |
| 2021-09-21 | 28.64 | $28.16 | — |
| 2021-09-20 | 28.73 | $27.99 | — |
| 2021-09-17 | 28.87 | $28.65 | — |
| 2021-09-16 | 28.89 | $28.72 | — |
| 2021-09-15 | 28.90 | $28.63 | — |
| 2021-09-14 | 28.92 | $28.41 | — |
| 2021-09-13 | 29.00 | $28.78 | — |
| 2021-09-10 | 29.01 | $28.78 | — |
| 2021-09-09 | 29.01 | $28.85 | — |
| 2021-09-08 | 29.00 | $28.79 | — |
| 2021-09-07 | 29.00 | $29.15 | — |
| 2021-09-03 | 28.92 | $29.47 | — |
| 2021-09-02 | 28.75 | $29.48 | — |
| 2021-09-01 | 28.56 | $29.24 | — |
| 2021-08-31 | 28.38 | $29.05 | — |
| 2021-08-30 | 28.22 | $28.98 | — |
| 2021-08-27 | 28.04 | $29.03 | — |
| 2021-08-26 | 27.82 | $28.26 | — |
| 2021-08-25 | 27.73 | $28.43 | — |
| 2021-08-24 | 27.59 | $28.17 | — |
| 2021-08-23 | 27.48 | $27.89 | — |
| 2021-08-20 | 27.42 | $27.35 | — |
| 2021-08-19 | 27.46 | $26.81 | — |
| 2021-08-18 | 27.62 | $27.08 | — |
| 2021-08-17 | 27.75 | $27.22 | — |
| 2021-08-16 | 27.87 | $27.66 | — |
| 2021-08-13 | 27.92 | $27.90 | — |
| 2021-08-12 | 27.92 | $28.06 | — |
| 2021-08-11 | 27.90 | $28.07 | — |
| 2021-08-10 | 27.86 | $27.91 | — |
| 2021-08-09 | 27.86 | $27.94 | — |
| 2021-08-06 | 27.85 | $28.18 | — |
| 2021-08-05 | 27.79 | $28.15 | — |
| 2021-08-04 | 27.72 | $27.78 | — |
| 2021-08-03 | 27.73 | $27.92 | — |
| 2021-08-02 | 27.70 | $27.99 | — |
| 2021-07-30 | 27.66 | $28.10 | — |
| 2021-07-29 | 27.59 | $27.91 | — |
| 2021-07-28 | 27.55 | $27.91 | — |
| 2021-07-27 | 27.50 | $27.49 | — |
| 2021-07-26 | 27.53 | $27.82 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.92
2026-07-22
Close Price
$21.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.42
Average
17.54
Maximum
30.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.92 | $21.17 | — |
| 2026-07-21 | 20.91 | $21.17 | — |
| 2026-07-20 | 20.90 | $20.59 | — |
| 2026-07-17 | 21.07 | $20.80 | — |
| 2026-07-16 | 21.21 | $20.81 | — |
| 2026-07-15 | 21.38 | $21.24 | — |
| 2026-07-14 | 21.46 | $21.23 | — |
| 2026-07-13 | 21.55 | $20.93 | — |
| 2026-07-10 | 21.76 | $21.40 | — |
| 2026-07-09 | 21.86 | $21.62 | — |
| 2026-07-08 | 21.91 | $21.10 | — |
| 2026-07-07 | 22.13 | $21.32 | — |
| 2026-07-06 | 22.33 | $21.90 | — |
| 2026-07-02 | 22.37 | $21.83 | — |
| 2026-07-01 | 22.44 | $22.34 | — |
| 2026-06-30 | 22.34 | $22.61 | — |
| 2026-06-29 | 22.14 | $22.20 | — |
| 2026-06-26 | 22.00 | $21.94 | — |
| 2026-06-25 | 21.91 | $22.10 | — |
| 2026-06-24 | 21.75 | $21.71 | — |
| 2026-06-23 | 21.66 | $21.58 | — |
| 2026-06-22 | 21.58 | $22.08 | — |
| 2026-06-18 | 21.32 | $21.82 | — |
| 2026-06-17 | 21.07 | $21.10 | — |
| 2026-06-16 | 21.00 | $21.10 | — |
| 2026-06-15 | 20.90 | $21.46 | — |
| 2026-06-12 | 20.66 | $21.13 | — |
| 2026-06-11 | 20.46 | $20.92 | — |
| 2026-06-10 | 20.29 | $19.94 | — |
| 2026-06-09 | 20.39 | $20.23 | — |
| 2026-06-08 | 20.41 | $20.02 | — |
| 2026-06-05 | 20.50 | $19.79 | — |
| 2026-06-04 | 20.67 | $20.76 | — |
| 2026-06-03 | 20.57 | $20.46 | — |
| 2026-06-02 | 20.54 | $20.65 | — |
| 2026-06-01 | 20.43 | $20.33 | — |
| 2026-05-29 | 20.39 | $20.46 | — |
| 2026-05-28 | 20.30 | $20.64 | — |
| 2026-05-27 | 20.13 | $20.40 | — |
| 2026-05-26 | 19.98 | $20.51 | — |
| 2026-05-22 | 19.77 | $20.05 | — |
| 2026-05-21 | 19.65 | $19.77 | — |
| 2026-05-20 | 19.59 | $19.48 | — |
| 2026-05-19 | 19.60 | $18.79 | — |
| 2026-05-18 | 19.83 | $18.95 | — |
| 2026-05-15 | 20.05 | $19.31 | — |
| 2026-05-14 | 20.20 | $19.93 | — |
| 2026-05-13 | 20.18 | $19.84 | — |
| 2026-05-12 | 20.17 | $19.82 | — |
| 2026-05-11 | 20.15 | $20.10 | — |
| 2026-05-08 | 20.03 | $19.85 | — |
| 2026-05-07 | 19.96 | $19.69 | — |
| 2026-05-06 | 19.90 | $20.09 | — |
| 2026-05-05 | 19.70 | $19.71 | — |
| 2026-05-04 | 19.56 | $19.25 | — |
| 2026-05-01 | 19.53 | $19.40 | — |
| 2026-04-30 | 19.43 | $19.29 | — |
| 2026-04-29 | 19.34 | $18.70 | — |
| 2026-04-28 | 19.39 | $18.61 | — |
| 2026-04-27 | 19.48 | $19.07 | — |
| 2026-04-24 | 19.43 | $19.25 | — |
| 2026-04-23 | 19.30 | $18.96 | — |
| 2026-04-22 | 19.22 | $19.10 | — |
| 2026-04-21 | 19.06 | $19.01 | — |
| 2026-04-20 | 18.89 | $19.26 | — |
| 2026-04-17 | 18.58 | $19.04 | — |
| 2026-04-16 | 18.26 | $18.55 | — |
| 2026-04-15 | 18.03 | $18.59 | — |
| 2026-04-14 | 17.71 | $18.55 | — |
| 2026-04-13 | 17.34 | $18.07 | — |
| 2026-04-10 | 17.03 | $17.61 | — |
| 2026-04-09 | 16.80 | $17.52 | — |
| 2026-04-08 | 16.55 | $17.39 | — |
| 2026-04-07 | 16.28 | $16.69 | — |
| 2026-04-06 | 16.18 | $16.64 | — |
| 2026-04-02 | 16.07 | $16.51 | — |
| 2026-04-01 | 15.99 | $16.41 | — |
| 2026-03-31 | 15.93 | $16.29 | — |
| 2026-03-30 | 15.90 | $15.44 | — |
| 2026-03-27 | 16.14 | $15.94 | — |
| 2026-03-26 | 16.27 | $16.24 | — |
| 2026-03-25 | 16.35 | $16.82 | — |
| 2026-03-24 | 16.26 | $16.55 | — |
| 2026-03-23 | 16.25 | $16.44 | — |
| 2026-03-20 | 16.28 | $16.07 | — |
| 2026-03-19 | 16.44 | $16.64 | — |
| 2026-03-18 | 16.45 | $16.42 | — |
| 2026-03-17 | 16.55 | $16.67 | — |
| 2026-03-16 | 16.59 | $16.57 | — |
| 2026-03-13 | 16.68 | $16.30 | — |
| 2026-03-12 | 16.87 | $16.42 | — |
| 2026-03-11 | 17.08 | $17.02 | — |
| 2026-03-10 | 17.15 | $17.05 | — |
| 2026-03-09 | 17.22 | $17.00 | — |
| 2026-03-06 | 17.33 | $16.65 | — |
| 2026-03-05 | 17.58 | $17.21 | — |
| 2026-03-04 | 17.70 | $17.61 | — |
| 2026-03-03 | 17.72 | $17.39 | — |
| 2026-03-02 | 17.81 | $17.90 | — |
| 2026-02-27 | 17.77 | $17.62 | — |
| 2026-02-26 | 17.79 | $17.86 | — |
| 2026-02-25 | 17.75 | $17.89 | — |
| 2026-02-24 | 17.69 | $17.73 | — |
| 2026-02-23 | 17.66 | $17.53 | — |
| 2026-02-20 | 17.69 | $17.84 | — |
| 2026-02-19 | 17.63 | $17.84 | — |
| 2026-02-18 | 17.55 | $17.72 | — |
| 2026-02-17 | 17.49 | $17.61 | — |
| 2026-02-13 | 17.45 | $17.48 | — |
| 2026-02-12 | 17.45 | $17.28 | — |
| 2026-02-11 | 17.51 | $17.61 | — |
| 2026-02-10 | 17.48 | $17.73 | — |
| 2026-02-09 | 17.41 | $17.78 | — |
| 2026-02-06 | 17.30 | $17.51 | — |
| 2026-02-05 | 17.26 | $16.70 | — |
| 2026-02-04 | 17.46 | $16.95 | — |
| 2026-02-03 | 17.63 | $17.51 | — |
| 2026-02-02 | 17.66 | $17.53 | — |
| 2026-01-30 | 17.69 | $17.34 | — |
| 2026-01-29 | 17.79 | $17.59 | — |
| 2026-01-28 | 17.82 | $17.59 | — |
| 2026-01-27 | 17.86 | $17.65 | — |
| 2026-01-26 | 17.88 | $17.60 | — |
| 2026-01-23 | 17.92 | $17.60 | — |
| 2026-01-22 | 17.97 | $18.05 | — |
| 2026-01-21 | 17.88 | $18.06 | — |
| 2026-01-20 | 17.77 | $17.83 | — |
| 2026-01-16 | 17.70 | $18.06 | — |
| 2026-01-15 | 17.53 | $17.97 | — |
| 2026-01-14 | 17.36 | $17.68 | — |
| 2026-01-13 | 17.25 | $17.61 | — |
| 2026-01-12 | 17.13 | $17.56 | — |
| 2026-01-09 | 17.00 | $17.51 | — |
| 2026-01-08 | 16.85 | $17.24 | — |
| 2026-01-07 | 16.77 | $17.17 | — |
| 2026-01-06 | 16.69 | $17.19 | — |
| 2026-01-05 | 16.60 | $16.97 | — |
| 2026-01-02 | 16.56 | $16.69 | — |
| 2025-12-31 | 16.60 | $16.43 | — |
| 2025-12-30 | 16.74 | $16.62 | — |
| 2025-12-29 | 16.85 | $16.79 | — |
| 2025-12-26 | 16.95 | $16.94 | — |
| 2025-12-24 | 17.02 | $17.07 | — |
| 2025-12-23 | 17.06 | $17.00 | — |
| 2025-12-22 | 17.14 | $17.09 | — |
| 2025-12-19 | 17.22 | $16.76 | — |
| 2025-12-18 | 17.41 | $16.40 | — |
| 2025-12-17 | 17.77 | $16.15 | — |
| 2025-12-16 | 18.28 | $17.76 | — |
| 2025-12-15 | 18.39 | $17.94 | — |
| 2025-12-12 | 18.46 | $18.12 | — |
| 2025-12-11 | 18.48 | $18.63 | — |
| 2025-12-10 | 18.34 | $18.48 | — |
| 2025-12-09 | 18.20 | $18.37 | — |
| 2025-12-08 | 18.07 | $18.30 | — |
| 2025-12-05 | 17.93 | $18.13 | — |
| 2025-12-04 | 17.80 | $18.22 | — |
| 2025-12-03 | 17.61 | $17.88 | — |
| 2025-12-02 | 17.49 | $17.62 | — |
| 2025-12-01 | 17.42 | $17.63 | — |
| 2025-11-28 | 17.33 | $18.03 | — |
| 2025-11-26 | 17.09 | $17.84 | — |
| 2025-11-25 | 16.86 | $17.58 | — |
| 2025-11-24 | 16.67 | $17.25 | — |
| 2025-11-21 | 16.54 | $16.61 | — |
| 2025-11-20 | 16.58 | $16.14 | — |
| 2025-11-19 | 16.79 | $16.65 | — |
| 2025-11-18 | 16.89 | $16.49 | — |
| 2025-11-17 | 17.06 | $16.57 | — |
| 2025-11-14 | 17.24 | $16.82 | — |
| 2025-11-13 | 17.39 | $16.70 | — |
| 2025-11-12 | 17.60 | $17.58 | — |
| 2025-11-11 | 17.58 | $17.61 | — |
| 2025-11-10 | 17.54 | $17.75 | — |
| 2025-11-07 | 17.45 | $17.29 | — |
| 2025-11-06 | 17.47 | $17.18 | — |
| 2025-11-05 | 17.54 | $17.46 | — |
| 2025-11-04 | 17.53 | $17.21 | — |
| 2025-11-03 | 17.59 | $17.60 | — |
| 2025-10-31 | 17.53 | $17.62 | — |
| 2025-10-30 | 17.46 | $17.39 | — |
| 2025-10-29 | 17.44 | $17.54 | — |
| 2025-10-28 | 17.36 | $17.52 | — |
| 2025-10-27 | 17.26 | $17.58 | — |
| 2025-10-24 | 17.13 | $17.39 | — |
| 2025-10-23 | 17.02 | $17.07 | — |
| 2025-10-22 | 16.99 | $16.63 | — |
| 2025-10-21 | 17.08 | $17.03 | — |
| 2025-10-20 | 17.07 | $17.06 | — |
| 2025-10-17 | 17.04 | $16.75 | — |
| 2025-10-16 | 17.11 | $16.96 | — |
| 2025-10-15 | 17.11 | $17.19 | — |
| 2025-10-14 | 17.04 | $17.03 | — |
| 2025-10-13 | 17.01 | $16.94 | — |
| 2025-10-10 | 16.99 | $16.34 | — |
| 2025-10-09 | 17.15 | $17.02 | — |
| 2025-10-08 | 17.13 | $17.18 | — |
| 2025-10-07 | 17.04 | $16.88 | — |
| 2025-10-06 | 17.03 | $17.07 | — |
| 2025-10-03 | 16.95 | $16.92 | — |
| 2025-10-02 | 16.90 | $16.86 | — |
| 2025-10-01 | 16.84 | $16.73 | — |
| 2025-09-30 | 16.82 | $16.69 | — |
| 2025-09-29 | 16.79 | $16.64 | — |
| 2025-09-26 | 16.77 | $16.58 | — |
| 2025-09-25 | 16.76 | $16.35 | — |
| 2025-09-24 | 16.81 | $16.48 | — |
| 2025-09-23 | 16.83 | $16.82 | — |
| 2025-09-22 | 16.74 | $16.90 | — |
| 2025-09-19 | 16.59 | $16.80 | — |
| 2025-09-18 | 16.44 | $16.97 | — |
| 2025-09-17 | 16.20 | $16.34 | — |
| 2025-09-16 | 16.11 | $16.29 | — |
| 2025-09-15 | 16.00 | $16.15 | — |
| 2025-09-12 | 15.92 | $16.00 | — |
| 2025-09-11 | 15.86 | $16.15 | — |
| 2025-09-10 | 15.74 | $15.96 | — |
| 2025-09-09 | 15.66 | $15.81 | — |
| 2025-09-08 | 15.60 | $15.90 | — |
| 2025-09-05 | 15.50 | $15.80 | — |
| 2025-09-04 | 15.42 | $15.70 | — |
| 2025-09-03 | 15.34 | $15.45 | — |
| 2025-09-02 | 15.34 | $15.51 | — |
| 2025-08-29 | 15.32 | $15.61 | — |
| 2025-08-28 | 15.26 | $15.86 | — |
| 2025-08-27 | 15.12 | $15.67 | — |
| 2025-08-26 | 15.01 | $15.60 | — |
| 2025-08-25 | 14.91 | $15.36 | — |
| 2025-08-22 | 14.86 | $15.51 | — |
| 2025-08-21 | 14.77 | $15.04 | — |
| 2025-08-20 | 14.81 | $14.94 | — |
| 2025-08-19 | 14.90 | $14.92 | — |
| 2025-08-18 | 15.03 | $15.26 | — |
| 2025-08-15 | 15.09 | $15.18 | — |
| 2025-08-14 | 15.19 | $15.25 | — |
| 2025-08-13 | 15.30 | $15.47 | — |
| 2025-08-12 | 15.38 | $15.29 | — |
| 2025-08-11 | 15.53 | $14.79 | — |
| 2025-08-08 | 15.88 | $14.68 | — |
| 2025-08-07 | 16.35 | $14.67 | — |
| 2025-08-06 | 16.93 | $16.87 | — |
| 2025-08-05 | 16.94 | $16.92 | — |
| 2025-08-04 | 16.92 | $17.07 | — |
| 2025-08-01 | 16.86 | $16.61 | — |
| 2025-07-31 | 16.93 | $16.89 | — |
| 2025-07-30 | 16.91 | $16.91 | — |
| 2025-07-29 | 16.89 | $16.81 | — |
| 2025-07-28 | 16.89 | $16.82 | — |
| 2025-07-25 | 16.88 | $16.79 | — |
| 2025-07-24 | 16.87 | $16.74 | — |
| 2025-07-23 | 16.87 | $16.88 | — |
| 2025-07-22 | 16.83 | $16.62 | — |
| 2025-07-21 | 16.86 | $16.73 | — |
| 2025-07-18 | 16.85 | $16.82 | — |
| 2025-07-17 | 16.80 | $16.93 | — |
| 2025-07-16 | 16.71 | $16.64 | — |
| 2025-07-15 | 16.68 | $16.45 | — |
| 2025-07-14 | 16.70 | $16.63 | — |
| 2025-07-11 | 16.66 | $16.46 | — |
| 2025-07-10 | 16.66 | $16.62 | — |
| 2025-07-09 | 16.61 | $16.68 | — |
| 2025-07-08 | 16.52 | $16.43 | — |
| 2025-07-07 | 16.48 | $16.32 | — |
| 2025-07-03 | 16.46 | $16.56 | — |
| 2025-07-02 | 16.35 | $16.34 | — |
| 2025-07-01 | 16.29 | $16.17 | — |
| 2025-06-30 | 16.25 | $16.33 | — |
| 2025-06-27 | 16.16 | $16.32 | — |
| 2025-06-26 | 16.04 | $16.29 | — |
| 2025-06-25 | 15.90 | $16.02 | — |
| 2025-06-24 | 15.81 | $15.78 | — |
| 2025-06-23 | 15.76 | $15.78 | — |
| 2025-06-20 | 15.71 | $15.60 | — |
| 2025-06-18 | 15.69 | $15.56 | — |
| 2025-06-17 | 15.68 | $15.45 | — |
| 2025-06-16 | 15.70 | $15.58 | — |
| 2025-06-13 | 15.67 | $15.36 | — |
| 2025-06-12 | 15.71 | $15.62 | — |
| 2025-06-11 | 15.66 | $15.56 | — |
| 2025-06-10 | 15.61 | $15.57 | — |
| 2025-06-09 | 15.54 | $15.57 | — |
| 2025-06-06 | 15.45 | $15.50 | — |
| 2025-06-05 | 15.35 | $15.30 | — |
| 2025-06-04 | 15.29 | $15.31 | — |
| 2025-06-03 | 15.21 | $15.30 | — |
| 2025-06-02 | 15.11 | $14.97 | — |
| 2025-05-30 | 15.08 | $14.78 | — |
| 2025-05-29 | 15.11 | $14.80 | — |
| 2025-05-28 | 15.12 | $14.74 | — |
| 2025-05-27 | 15.15 | $14.93 | — |
| 2025-05-23 | 15.12 | $14.64 | — |
| 2025-05-22 | 15.17 | $14.63 | — |
| 2025-05-21 | 15.22 | $14.66 | — |
| 2025-05-20 | 15.27 | $15.08 | — |
| 2025-05-19 | 15.18 | $15.03 | — |
| 2025-05-16 | 15.08 | $15.04 | — |
| 2025-05-15 | 14.94 | $14.91 | — |
| 2025-05-14 | 14.81 | $14.87 | — |
| 2025-05-13 | 14.65 | $14.92 | — |
| 2025-05-12 | 14.43 | $14.79 | — |
| 2025-05-09 | 14.20 | $14.22 | — |
| 2025-05-08 | 14.09 | $14.21 | — |
| 2025-05-07 | 13.95 | $13.85 | — |
| 2025-05-06 | 13.89 | $13.85 | — |
| 2025-05-05 | 13.82 | $14.07 | — |
| 2025-05-02 | 13.65 | $14.10 | — |
| 2025-05-01 | 13.44 | $13.70 | — |
| 2025-04-30 | 13.30 | $13.49 | — |
| 2025-04-29 | 13.20 | $13.57 | — |
| 2025-04-28 | 13.05 | $13.45 | — |
| 2025-04-25 | 12.90 | $13.41 | — |
| 2025-04-24 | 12.74 | $13.37 | — |
| 2025-04-23 | 12.56 | $13.05 | — |
| 2025-04-22 | 12.45 | $12.71 | — |
| 2025-04-21 | 12.42 | $12.38 | — |
| 2025-04-17 | 12.50 | $12.73 | — |
| 2025-04-16 | 12.49 | $12.68 | — |
| 2025-04-15 | 12.51 | $12.87 | — |
| 2025-04-14 | 12.47 | $12.89 | — |
| 2025-04-11 | 12.43 | $12.70 | — |
| 2025-04-10 | 12.45 | $12.45 | — |
| 2025-04-09 | 12.56 | $13.06 | — |
| 2025-04-08 | 12.51 | $11.79 | — |
| 2025-04-07 | 12.86 | $12.18 | — |
| 2025-04-04 | 13.17 | $12.20 | — |
| 2025-04-03 | 13.55 | $12.95 | — |
| 2025-04-02 | 13.78 | $13.94 | — |
| 2025-04-01 | 13.76 | $13.58 | — |
| 2025-03-31 | 13.84 | $13.60 | — |
| 2025-03-28 | 13.94 | $13.75 | — |
| 2025-03-27 | 14.01 | $14.08 | — |
| 2025-03-26 | 14.00 | $14.14 | — |
| 2025-03-25 | 13.97 | $14.43 | — |
| 2025-03-24 | 13.85 | $14.55 | — |
| 2025-03-21 | 13.67 | $14.01 | — |
| 2025-03-20 | 13.62 | $14.05 | — |
| 2025-03-19 | 13.56 | $14.14 | — |
| 2025-03-18 | 13.47 | $13.81 | — |
| 2025-03-17 | 13.46 | $14.05 | — |
| 2025-03-14 | 13.39 | $13.85 | — |
| 2025-03-13 | 13.38 | $13.47 | — |
| 2025-03-12 | 13.50 | $13.74 | — |
| 2025-03-11 | 13.57 | $13.59 | — |
| 2025-03-10 | 13.71 | $13.34 | — |
| 2025-03-07 | 13.98 | $13.84 | — |
| 2025-03-06 | 14.15 | $13.85 | — |
| 2025-03-05 | 14.37 | $14.29 | — |
| 2025-03-04 | 14.50 | $14.21 | — |
| 2025-03-03 | 14.70 | $14.28 | — |
| 2025-02-28 | 14.93 | $14.97 | — |
| 2025-02-27 | 15.00 | $14.67 | — |
| 2025-02-26 | 15.18 | $15.02 | — |
| 2025-02-25 | 15.29 | $14.85 | — |
| 2025-02-24 | 15.49 | $15.04 | — |
| 2025-02-21 | 15.67 | $15.20 | — |
| 2025-02-20 | 15.85 | $15.72 | — |
| 2025-02-19 | 15.90 | $15.89 | — |
| 2025-02-18 | 15.91 | $15.97 | — |
| 2025-02-14 | 15.90 | $15.78 | — |
| 2025-02-13 | 15.94 | $15.79 | — |
| 2025-02-12 | 16.00 | $15.70 | — |
| 2025-02-11 | 16.10 | $15.83 | — |
| 2025-02-10 | 16.18 | $15.96 | — |
| 2025-02-07 | 16.23 | $16.00 | — |
| 2025-02-06 | 16.28 | $16.28 | — |
| 2025-02-05 | 16.26 | $16.42 | — |
| 2025-02-04 | 16.18 | $16.27 | — |
| 2025-02-03 | 16.14 | $16.00 | — |
| 2025-01-31 | 16.17 | $16.19 | — |
| 2025-01-30 | 16.15 | $16.27 | — |
| 2025-01-29 | 16.10 | $16.05 | — |
| 2025-01-28 | 16.11 | $16.07 | — |
| 2025-01-27 | 16.11 | $15.86 | — |
| 2025-01-24 | 16.19 | $16.38 | — |
| 2025-01-23 | 16.12 | $16.55 | — |
| 2025-01-22 | 15.98 | $16.49 | — |
| 2025-01-21 | 15.83 | $16.42 | — |
| 2025-01-17 | 15.67 | $16.21 | — |
| 2025-01-16 | 15.56 | $16.09 | — |
| 2025-01-15 | 15.46 | $16.02 | — |
| 2025-01-14 | 15.37 | $15.81 | — |
| 2025-01-13 | 15.33 | $15.70 | — |
| 2025-01-10 | 15.33 | $15.62 | — |
| 2025-01-08 | 15.37 | $15.92 | — |
| 2025-01-07 | 15.33 | $15.92 | — |
| 2025-01-06 | 15.29 | $16.04 | — |
| 2025-01-03 | 15.22 | $15.93 | — |
| 2025-01-02 | 15.18 | $15.64 | — |
| 2024-12-31 | 15.24 | $15.56 | — |
| 2024-12-30 | 15.35 | $15.50 | — |
| 2024-12-27 | 15.53 | $15.64 | — |
| 2024-12-26 | 15.71 | $15.92 | — |
| 2024-12-24 | 15.85 | $15.80 | — |
| 2024-12-23 | 16.08 | $15.60 | — |
| 2024-12-20 | 16.43 | $15.46 | — |
| 2024-12-19 | 16.92 | $15.46 | — |
| 2024-12-18 | 17.52 | $15.50 | — |
| 2024-12-17 | 18.24 | $17.97 | — |
| 2024-12-16 | 18.34 | $18.21 | — |
| 2024-12-13 | 18.39 | $18.02 | — |
| 2024-12-12 | 18.51 | $18.04 | — |
| 2024-12-11 | 18.64 | $18.45 | — |
| 2024-12-10 | 18.66 | $18.23 | — |
| 2024-12-09 | 18.76 | $18.33 | — |
| 2024-12-06 | 18.85 | $18.72 | — |
| 2024-12-05 | 18.82 | $18.52 | — |
| 2024-12-04 | 18.84 | $18.92 | — |
| 2024-12-03 | 18.74 | $18.78 | — |
| 2024-12-02 | 18.65 | $18.66 | — |
| 2024-11-29 | 18.58 | $18.63 | — |
| 2024-11-27 | 18.49 | $18.51 | — |
| 2024-11-26 | 18.41 | $18.61 | — |
| 2024-11-25 | 18.29 | $18.60 | — |
| 2024-11-22 | 18.13 | $18.40 | — |
| 2024-11-21 | 18.00 | $18.16 | — |
| 2024-11-20 | 17.91 | $17.80 | — |
| 2024-11-19 | 17.91 | $17.73 | — |
| 2024-11-18 | 17.93 | $17.42 | — |
| 2024-11-15 | 18.05 | $17.40 | — |
| 2024-11-14 | 18.20 | $17.80 | — |
| 2024-11-13 | 18.25 | $18.18 | — |
| 2024-11-12 | 18.18 | $18.35 | — |
| 2024-11-11 | 18.04 | $18.66 | — |
| 2024-11-08 | 17.77 | $18.43 | — |
| 2024-11-07 | 17.50 | $18.16 | — |
| 2024-11-06 | 17.25 | $18.06 | — |
| 2024-11-05 | 16.98 | $17.13 | — |
| 2024-11-04 | 16.95 | $16.90 | — |
| 2024-11-01 | 16.98 | $16.81 | — |
| 2024-10-31 | 17.05 | $16.66 | — |
| 2024-10-30 | 17.19 | $17.02 | — |
| 2024-10-29 | 17.23 | $17.16 | — |
| 2024-10-28 | 17.24 | $17.14 | — |
| 2024-10-25 | 17.26 | $16.98 | — |
| 2024-10-24 | 17.33 | $17.00 | — |
| 2024-10-23 | 17.40 | $16.98 | — |
| 2024-10-22 | 17.49 | $17.17 | — |
| 2024-10-21 | 17.54 | $17.32 | — |
| 2024-10-18 | 17.55 | $17.48 | — |
| 2024-10-17 | 17.51 | $17.57 | — |
| 2024-10-16 | 17.42 | $17.65 | — |
| 2024-10-15 | 17.28 | $17.35 | — |
| 2024-10-14 | 17.20 | $17.47 | — |
| 2024-10-11 | 17.07 | $17.30 | — |
| 2024-10-10 | 16.96 | $16.89 | — |
| 2024-10-09 | 16.94 | $16.94 | — |
| 2024-10-08 | 16.91 | $16.86 | — |
| 2024-10-07 | 16.89 | $16.73 | — |
| 2024-10-04 | 16.91 | $16.99 | — |
| 2024-10-03 | 16.84 | $16.64 | — |
| 2024-10-02 | 16.87 | $16.74 | — |
| 2024-10-01 | 16.87 | $16.67 | — |
| 2024-09-30 | 16.90 | $16.88 | — |
| 2024-09-27 | 16.85 | $16.83 | — |
| 2024-09-26 | 16.81 | $16.75 | — |
| 2024-09-25 | 16.78 | $16.73 | — |
| 2024-09-24 | 16.75 | $16.86 | — |
| 2024-09-23 | 16.67 | $16.83 | — |
| 2024-09-20 | 16.58 | $16.84 | — |
| 2024-09-19 | 16.46 | $16.94 | — |
| 2024-09-18 | 16.28 | $16.49 | — |
| 2024-09-17 | 16.21 | $16.45 | — |
| 2024-09-16 | 16.13 | $16.34 | — |
| 2024-09-13 | 16.07 | $16.38 | — |
| 2024-09-12 | 15.99 | $16.06 | — |
| 2024-09-11 | 15.99 | $15.85 | — |
| 2024-09-10 | 16.06 | $15.67 | — |
| 2024-09-09 | 16.21 | $15.74 | — |
| 2024-09-06 | 16.37 | $16.03 | — |
| 2024-09-05 | 16.47 | $16.03 | — |
| 2024-09-04 | 16.59 | $16.24 | — |
| 2024-09-03 | 16.67 | $16.19 | — |
| 2024-08-30 | 16.78 | $16.88 | — |
| 2024-08-29 | 16.69 | $16.73 | — |
| 2024-08-28 | 16.63 | $16.59 | — |
| 2024-08-27 | 16.60 | $16.72 | — |
| 2024-08-26 | 16.52 | $16.77 | — |
| 2024-08-23 | 16.40 | $16.87 | — |
| 2024-08-22 | 16.23 | $16.44 | — |
| 2024-08-21 | 16.15 | $16.57 | — |
| 2024-08-20 | 16.01 | $16.31 | — |
| 2024-08-19 | 15.93 | $16.49 | — |
| 2024-08-16 | 15.78 | $16.28 | — |
| 2024-08-15 | 15.66 | $16.21 | — |
| 2024-08-14 | 15.55 | $15.86 | — |
| 2024-08-13 | 15.53 | $15.87 | — |
| 2024-08-12 | 15.50 | $15.64 | — |
| 2024-08-09 | 15.55 | $15.72 | — |
| 2024-08-08 | 15.60 | $15.78 | — |
| 2024-08-07 | 15.64 | $15.31 | — |
| 2024-08-06 | 15.84 | $15.64 | — |
| 2024-08-05 | 15.99 | $15.33 | — |
| 2024-08-02 | 16.28 | $15.76 | — |
| 2024-08-01 | 16.50 | $16.36 | — |
| 2024-07-31 | 16.58 | $16.84 | — |
| 2024-07-30 | 16.53 | $16.63 | — |
| 2024-07-29 | 16.54 | $16.62 | — |
| 2024-07-26 | 16.56 | $16.82 | — |
| 2024-07-25 | 16.52 | $16.57 | — |
| 2024-07-24 | 16.55 | $16.44 | — |
| 2024-07-23 | 16.63 | $16.89 | — |
| 2024-07-22 | 16.60 | $16.73 | — |
| 2024-07-19 | 16.61 | $16.44 | — |
| 2024-07-18 | 16.71 | $16.54 | — |
| 2024-07-17 | 16.81 | $16.80 | — |
| 2024-07-16 | 16.86 | $17.27 | — |
| 2024-07-15 | 16.76 | $16.84 | — |
| 2024-07-12 | 16.79 | $16.47 | — |
| 2024-07-11 | 16.94 | $16.36 | — |
| 2024-07-10 | 17.16 | $15.96 | — |
| 2024-07-09 | 17.55 | $17.52 | — |
| 2024-07-08 | 17.54 | $17.66 | — |
| 2024-07-05 | 17.48 | $17.56 | — |
| 2024-07-03 | 17.43 | $17.51 | — |
| 2024-07-02 | 17.38 | $17.50 | — |
| 2024-07-01 | 17.33 | $17.42 | — |
| 2024-06-28 | 17.29 | $17.53 | — |
| 2024-06-27 | 17.20 | $17.41 | — |
| 2024-06-26 | 17.14 | $17.19 | — |
| 2024-06-25 | 17.13 | $17.14 | — |
| 2024-06-24 | 17.13 | $17.07 | — |
| 2024-06-21 | 17.15 | $17.11 | — |
| 2024-06-20 | 17.17 | $17.08 | — |
| 2024-06-18 | 17.20 | $17.26 | — |
| 2024-06-17 | 17.18 | $17.14 | — |
| 2024-06-14 | 17.19 | $16.97 | — |
| 2024-06-13 | 17.26 | $17.24 | — |
| 2024-06-12 | 17.26 | $17.40 | — |
| 2024-06-11 | 17.20 | $17.13 | — |
| 2024-06-10 | 17.21 | $17.18 | — |
| 2024-06-07 | 17.21 | $17.02 | — |
| 2024-06-06 | 17.26 | $17.09 | — |
| 2024-06-05 | 17.29 | $17.27 | — |
| 2024-06-04 | 17.28 | $16.94 | — |
| 2024-06-03 | 17.36 | $17.20 | — |
| 2024-05-31 | 17.37 | $17.28 | — |
| 2024-05-30 | 17.36 | $17.23 | — |
| 2024-05-29 | 17.35 | $17.10 | — |
| 2024-05-28 | 17.39 | $17.34 | — |
| 2024-05-24 | 17.35 | $17.19 | — |
| 2024-05-23 | 17.35 | $16.96 | — |
| 2024-05-22 | 17.41 | $17.19 | — |
| 2024-05-21 | 17.41 | $17.33 | — |
| 2024-05-20 | 17.36 | $17.33 | — |
| 2024-05-17 | 17.29 | $17.21 | — |
| 2024-05-16 | 17.24 | $17.25 | — |
| 2024-05-15 | 17.17 | $17.35 | — |
| 2024-05-14 | 17.04 | $17.07 | — |
| 2024-05-13 | 16.96 | $16.84 | — |
| 2024-05-10 | 16.94 | $16.99 | — |
| 2024-05-09 | 16.86 | $16.99 | — |
| 2024-05-08 | 16.76 | $16.91 | — |
| 2024-05-07 | 16.67 | $17.10 | — |
| 2024-05-06 | 16.48 | $17.11 | — |
| 2024-05-03 | 16.26 | $16.80 | — |
| 2024-05-02 | 16.08 | $16.56 | — |
| 2024-05-01 | 15.94 | $16.22 | — |
| 2024-04-30 | 15.88 | $16.06 | — |
| 2024-04-29 | 15.86 | $16.30 | — |
| 2024-04-26 | 15.76 | $16.08 | — |
| 2024-04-25 | 15.72 | $15.92 | — |
| 2024-04-24 | 15.71 | $15.95 | — |
| 2024-04-23 | 15.71 | $16.01 | — |
| 2024-04-22 | 15.69 | $15.68 | — |
| 2024-04-19 | 15.78 | $15.52 | — |
| 2024-04-18 | 15.94 | $15.69 | — |
| 2024-04-17 | 16.08 | $15.79 | — |
| 2024-04-16 | 16.23 | $16.02 | — |
| 2024-04-15 | 16.34 | $15.92 | — |
| 2024-04-12 | 16.51 | $16.20 | — |
| 2024-04-11 | 16.63 | $16.61 | — |
| 2024-04-10 | 16.65 | $16.51 | — |
| 2024-04-09 | 16.70 | $16.84 | — |
| 2024-04-08 | 16.66 | $16.78 | — |
| 2024-04-05 | 16.63 | $16.69 | — |
| 2024-04-04 | 16.62 | $16.46 | — |
| 2024-04-03 | 16.68 | $16.69 | — |
| 2024-04-02 | 16.68 | $16.56 | — |
| 2024-04-01 | 16.73 | $16.82 | — |
| 2024-03-28 | 16.69 | $16.93 | — |
| 2024-03-27 | 16.62 | $16.84 | — |
| 2024-03-26 | 16.56 | $16.57 | — |
| 2024-03-25 | 16.57 | $16.55 | — |
| 2024-03-22 | 16.60 | $16.58 | — |
| 2024-03-21 | 16.61 | $16.80 | — |
| 2024-03-20 | 16.56 | $16.60 | — |
| 2024-03-19 | 16.57 | $16.35 | — |
| 2024-03-18 | 16.65 | $16.31 | — |
| 2024-03-15 | 16.76 | $16.38 | — |
| 2024-03-14 | 16.88 | $16.44 | — |
| 2024-03-13 | 16.99 | $16.79 | — |
| 2024-03-12 | 17.02 | $16.76 | — |
| 2024-03-11 | 17.07 | $16.75 | — |
| 2024-03-08 | 17.12 | $16.92 | — |
| 2024-03-07 | 17.12 | $17.16 | — |
| 2024-03-06 | 17.04 | $16.99 | — |
| 2024-03-05 | 16.99 | $16.85 | — |
| 2024-03-04 | 16.97 | $17.03 | — |
| 2024-03-01 | 16.89 | $16.97 | — |
| 2024-02-29 | 16.80 | $16.75 | — |
| 2024-02-28 | 16.75 | $16.69 | — |
| 2024-02-27 | 16.72 | $16.82 | — |
| 2024-02-26 | 16.62 | $16.64 | — |
| 2024-02-23 | 16.56 | $16.49 | — |
| 2024-02-22 | 16.53 | $16.57 | — |
| 2024-02-21 | 16.46 | $16.26 | — |
| 2024-02-20 | 16.47 | $16.37 | — |
| 2024-02-16 | 16.45 | $16.79 | — |
| 2024-02-15 | 16.28 | $16.79 | — |
| 2024-02-14 | 16.08 | $16.36 | — |
| 2024-02-13 | 15.96 | $15.86 | — |
| 2024-02-12 | 15.97 | $16.43 | — |
| 2024-02-09 | 15.81 | $16.19 | — |
| 2024-02-08 | 15.68 | $15.86 | — |
| 2024-02-07 | 15.63 | $15.63 | — |
| 2024-02-06 | 15.64 | $15.68 | — |
| 2024-02-05 | 15.64 | $15.56 | — |
| 2024-02-02 | 15.68 | $15.71 | — |
| 2024-02-01 | 15.68 | $15.71 | — |
| 2024-01-31 | 15.68 | $15.48 | — |
| 2024-01-30 | 15.75 | $15.84 | — |
| 2024-01-29 | 15.72 | $16.03 | — |
| 2024-01-26 | 15.63 | $15.70 | — |
| 2024-01-25 | 15.62 | $15.77 | — |
| 2024-01-24 | 15.58 | $15.73 | — |
| 2024-01-23 | 15.56 | $15.87 | — |
| 2024-01-22 | 15.48 | $15.91 | — |
| 2024-01-19 | 15.38 | $15.63 | — |
| 2024-01-18 | 15.35 | $15.38 | — |
| 2024-01-17 | 15.39 | $15.27 | — |
| 2024-01-16 | 15.48 | $15.38 | — |
| 2024-01-12 | 15.55 | $15.50 | — |
| 2024-01-11 | 15.60 | $15.53 | — |
| 2024-01-10 | 15.65 | $15.55 | — |
| 2024-01-09 | 15.71 | $15.63 | — |
| 2024-01-08 | 15.76 | $15.67 | — |
| 2024-01-05 | 15.81 | $15.37 | — |
| 2024-01-04 | 15.96 | $15.37 | — |
| 2024-01-03 | 16.14 | $15.41 | — |
| 2024-01-02 | 16.35 | $15.83 | — |
| 2023-12-29 | 16.46 | $16.26 | — |
| 2023-12-28 | 16.46 | $16.26 | — |
| 2023-12-27 | 16.45 | $16.37 | — |
| 2023-12-26 | 16.39 | $16.31 | — |
| 2023-12-22 | 16.34 | $16.08 | — |
| 2023-12-21 | 16.33 | $15.95 | — |
| 2023-12-20 | 16.37 | $15.60 | — |
| 2023-12-19 | 16.51 | $16.60 | — |
| 2023-12-18 | 16.36 | $16.36 | — |
| 2023-12-15 | 16.24 | $16.40 | — |
| 2023-12-14 | 16.07 | $16.40 | — |
| 2023-12-13 | 15.86 | $16.13 | — |
| 2023-12-12 | 15.68 | $15.64 | — |
| 2023-12-11 | 15.61 | $15.56 | — |
| 2023-12-08 | 15.55 | $15.37 | — |
| 2023-12-07 | 15.52 | $15.37 | — |
| 2023-12-06 | 15.49 | $15.25 | — |
| 2023-12-05 | 15.48 | $15.37 | — |
| 2023-12-04 | 15.42 | $15.64 | — |
| 2023-12-01 | 15.25 | $15.18 | — |
| 2023-11-30 | 15.19 | $15.18 | — |
| 2023-11-29 | 15.11 | $14.94 | — |
| 2023-11-28 | 15.09 | $14.90 | — |
| 2023-11-27 | 15.06 | $15.03 | — |
| 2023-11-24 | 14.99 | $14.99 | — |
| 2023-11-22 | 14.90 | $14.89 | — |
| 2023-11-21 | 14.82 | $14.79 | — |
| 2023-11-20 | 14.75 | $14.93 | — |
| 2023-11-17 | 14.62 | $14.63 | — |
| 2023-11-16 | 14.55 | $14.63 | — |
| 2023-11-15 | 14.46 | $14.82 | — |
| 2023-11-14 | 14.29 | $14.86 | — |
| 2023-11-13 | 14.07 | $14.13 | — |
| 2023-11-10 | 14.02 | $14.06 | — |
| 2023-11-09 | 14.00 | $13.93 | — |
| 2023-11-08 | 14.00 | $14.15 | — |
| 2023-11-07 | 13.94 | $14.28 | — |
| 2023-11-06 | 13.82 | $14.13 | — |
| 2023-11-03 | 13.73 | $14.27 | — |
| 2023-11-02 | 13.57 | $13.93 | — |
| 2023-11-01 | 13.49 | $13.66 | — |
| 2023-10-31 | 13.49 | $13.62 | — |
| 2023-10-30 | 13.50 | $13.42 | — |
| 2023-10-27 | 13.58 | $13.41 | — |
| 2023-10-26 | 13.69 | $13.61 | — |
| 2023-10-25 | 13.76 | $13.83 | — |
| 2023-10-24 | 13.78 | $13.83 | — |
| 2023-10-23 | 13.81 | $13.61 | — |
| 2023-10-20 | 13.92 | $13.73 | — |
| 2023-10-19 | 14.02 | $13.92 | — |
| 2023-10-18 | 14.08 | $14.11 | — |
| 2023-10-17 | 14.10 | $14.39 | — |
| 2023-10-16 | 14.05 | $14.20 | — |
| 2023-10-13 | 14.04 | $13.96 | — |
| 2023-10-12 | 14.11 | $14.00 | — |
| 2023-10-11 | 14.19 | $14.41 | — |
| 2023-10-10 | 14.16 | $14.54 | — |
| 2023-10-09 | 14.09 | $14.31 | — |
| 2023-10-06 | 14.08 | $14.13 | — |
| 2023-10-05 | 14.13 | $14.13 | — |
| 2023-10-04 | 14.19 | $14.14 | — |
| 2023-10-03 | 14.28 | $14.12 | — |
| 2023-10-02 | 14.39 | $14.35 | — |
| 2023-09-29 | 14.46 | $14.61 | — |
| 2023-09-28 | 14.47 | $14.61 | — |
| 2023-09-27 | 14.48 | $14.55 | — |
| 2023-09-26 | 14.52 | $14.36 | — |
| 2023-09-25 | 14.63 | $14.50 | — |
| 2023-09-22 | 14.73 | $14.47 | — |
| 2023-09-21 | 14.87 | $14.73 | — |
| 2023-09-20 | 14.96 | $14.73 | — |
| 2023-09-19 | 15.06 | $14.92 | — |
| 2023-09-18 | 15.14 | $15.00 | — |
| 2023-09-15 | 15.21 | $15.31 | — |
| 2023-09-14 | 15.19 | $15.31 | — |
| 2023-09-13 | 15.18 | $15.10 | — |
| 2023-09-12 | 15.23 | $15.16 | — |
| 2023-09-11 | 15.28 | $15.22 | — |
| 2023-09-08 | 15.32 | $15.30 | — |
| 2023-09-07 | 15.35 | $15.30 | — |
| 2023-09-06 | 15.39 | $15.48 | — |
| 2023-09-05 | 15.38 | $15.49 | — |
| 2023-09-01 | 15.36 | $15.77 | — |
| 2023-08-31 | 15.26 | $15.62 | — |
| 2023-08-30 | 15.18 | $15.61 | — |
| 2023-08-29 | 15.10 | $15.48 | — |
| 2023-08-28 | 15.04 | $15.26 | — |
| 2023-08-25 | 15.04 | $15.21 | — |
| 2023-08-24 | 15.07 | $15.10 | — |
| 2023-08-23 | 15.15 | $15.37 | — |
| 2023-08-22 | 15.16 | $15.21 | — |
| 2023-08-21 | 15.23 | $15.22 | — |
| 2023-08-18 | 15.32 | $15.25 | — |
| 2023-08-17 | 15.43 | $15.19 | — |
| 2023-08-16 | 15.58 | $15.42 | — |
| 2023-08-15 | 15.70 | $15.63 | — |
| 2023-08-14 | 15.79 | $15.79 | — |
| 2023-08-11 | 15.84 | $15.74 | — |
| 2023-08-10 | 15.93 | $15.76 | — |
| 2023-08-09 | 16.03 | $15.79 | — |
| 2023-08-08 | 16.15 | $15.96 | — |
| 2023-08-07 | 16.24 | $16.13 | — |
| 2023-08-04 | 16.30 | $16.15 | — |
| 2023-08-03 | 16.37 | $16.17 | — |
| 2023-08-02 | 16.45 | $16.28 | — |
| 2023-08-01 | 16.50 | $16.65 | — |
| 2023-07-31 | 16.46 | $16.74 | — |
| 2023-07-28 | 16.37 | $16.56 | — |
| 2023-07-27 | 16.32 | $16.20 | — |
| 2023-07-26 | 16.38 | $16.45 | — |
| 2023-07-25 | 16.37 | $16.36 | — |
| 2023-07-24 | 16.39 | $16.35 | — |
| 2023-07-21 | 16.41 | $16.39 | — |
| 2023-07-20 | 16.43 | $16.39 | — |
| 2023-07-19 | 16.45 | $16.53 | — |
| 2023-07-18 | 16.43 | $16.56 | — |
| 2023-07-17 | 16.40 | $16.42 | — |
| 2023-07-14 | 16.41 | $16.24 | — |
| 2023-07-13 | 16.47 | $16.29 | — |
| 2023-07-12 | 16.53 | $16.14 | — |
| 2023-07-11 | 16.65 | $16.78 | — |
| 2023-07-10 | 16.59 | $16.73 | — |
| 2023-07-07 | 16.53 | $16.40 | — |
| 2023-07-06 | 16.56 | $16.28 | — |
| 2023-07-05 | 16.64 | $16.53 | — |
| 2023-07-03 | 16.65 | $16.71 | — |
| 2023-06-30 | 16.60 | $16.62 | — |
| 2023-06-29 | 16.57 | $16.62 | — |
| 2023-06-28 | 16.52 | $16.43 | — |
| 2023-06-27 | 16.53 | $16.31 | — |
| 2023-06-26 | 16.57 | $16.10 | — |
| 2023-06-23 | 16.69 | $16.47 | — |
| 2023-06-22 | 16.71 | $16.47 | — |
| 2023-06-21 | 16.73 | $16.53 | — |
| 2023-06-20 | 16.73 | $16.53 | — |
| 2023-06-16 | 16.73 | $16.61 | — |
| 2023-06-15 | 16.69 | $16.61 | — |
| 2023-06-14 | 16.64 | $16.56 | — |
| 2023-06-13 | 16.59 | $16.71 | — |
| 2023-06-12 | 16.47 | $16.49 | — |
| 2023-06-09 | 16.39 | $16.51 | — |
| 2023-06-08 | 16.29 | $16.51 | — |
| 2023-06-07 | 16.15 | $16.47 | — |
| 2023-06-06 | 16.00 | $16.27 | — |
| 2023-06-05 | 15.87 | $15.94 | — |
| 2023-06-02 | 15.82 | $16.09 | — |
| 2023-06-01 | 15.71 | $15.71 | — |
| 2023-05-31 | 15.69 | $15.51 | — |
| 2023-05-30 | 15.73 | $15.55 | — |
| 2023-05-26 | 15.76 | $15.69 | — |
| 2023-05-25 | 15.75 | $15.57 | — |
| 2023-05-24 | 15.78 | $15.65 | — |
| 2023-05-23 | 15.79 | $15.74 | — |
| 2023-05-22 | 15.76 | $15.89 | — |
| 2023-05-19 | 15.68 | $15.75 | — |
| 2023-05-18 | 15.62 | $15.75 | — |
| 2023-05-17 | 15.55 | $15.66 | — |
| 2023-05-16 | 15.49 | $15.39 | — |
| 2023-05-15 | 15.50 | $15.59 | — |
| 2023-05-12 | 15.45 | $15.45 | — |
| 2023-05-11 | 15.43 | $15.45 | — |
| 2023-05-10 | 15.41 | $15.60 | — |
| 2023-05-09 | 15.33 | $15.48 | — |
| 2023-05-08 | 15.28 | $15.46 | — |
| 2023-05-05 | 15.21 | $15.13 | — |
| 2023-05-04 | 15.24 | $15.13 | — |
| 2023-05-03 | 15.28 | $15.25 | — |
| 2023-05-02 | 15.28 | $15.17 | — |
| 2023-05-01 | 15.31 | $15.45 | — |
| 2023-04-28 | 15.25 | $15.17 | — |
| 2023-04-27 | 15.28 | $15.17 | — |
| 2023-04-26 | 15.31 | $14.98 | — |
| 2023-04-25 | 15.40 | $15.09 | — |
| 2023-04-24 | 15.48 | $15.48 | — |
| 2023-04-21 | 15.45 | $15.51 | — |
| 2023-04-20 | 15.41 | $15.40 | — |
| 2023-04-19 | 15.39 | $15.44 | — |
| 2023-04-18 | 15.35 | $15.46 | — |
| 2023-04-17 | 15.29 | $15.49 | — |
| 2023-04-14 | 15.22 | $15.21 | — |
| 2023-04-13 | 15.21 | $15.38 | — |
| 2023-04-12 | 15.15 | $15.17 | — |
| 2023-04-11 | 15.15 | $15.32 | — |
| 2023-04-10 | 15.09 | $15.23 | — |
| 2023-04-06 | 15.06 | $15.08 | — |
| 2023-04-05 | 15.07 | $15.04 | — |
| 2023-04-04 | 15.09 | $15.24 | — |
| 2023-04-03 | 15.06 | $15.44 | — |
| 2023-03-31 | 14.96 | $15.44 | — |
| 2023-03-30 | 14.84 | $15.16 | — |
| 2023-03-29 | 14.78 | $15.17 | — |
| 2023-03-28 | 14.71 | $15.01 | — |
| 2023-03-27 | 14.69 | $15.03 | — |
| 2023-03-24 | 14.66 | $14.81 | — |
| 2023-03-23 | 14.70 | $14.81 | — |
| 2023-03-22 | 14.75 | $14.85 | — |
| 2023-03-21 | 14.82 | $15.22 | — |
| 2023-03-20 | 14.78 | $14.94 | — |
| 2023-03-17 | 14.83 | $14.73 | — |
| 2023-03-16 | 14.96 | $14.88 | — |
| 2023-03-15 | 15.09 | $14.88 | — |
| 2023-03-14 | 15.24 | $15.12 | — |
| 2023-03-13 | 15.36 | $14.79 | — |
| 2023-03-10 | 15.61 | $15.01 | — |
| 2023-03-09 | 15.85 | $15.52 | — |
| 2023-03-08 | 15.99 | $15.97 | — |
| 2023-03-07 | 16.01 | $15.92 | — |
| 2023-03-06 | 16.05 | $16.06 | — |
| 2023-03-03 | 16.06 | $16.29 | — |
| 2023-03-02 | 16.00 | $16.05 | — |
| 2023-03-01 | 16.00 | $16.05 | — |
| 2023-02-28 | 16.00 | $15.91 | — |
| 2023-02-27 | 16.05 | $15.94 | — |
| 2023-02-24 | 16.10 | $15.96 | — |
| 2023-02-23 | 16.15 | $16.13 | — |
| 2023-02-22 | 16.15 | $15.85 | — |
| 2023-02-21 | 16.25 | $15.78 | — |
| 2023-02-17 | 16.38 | $16.34 | — |
| 2023-02-16 | 16.37 | $16.24 | — |
| 2023-02-15 | 16.39 | $16.26 | — |
| 2023-02-14 | 16.39 | $16.26 | — |
| 2023-02-13 | 16.40 | $16.21 | — |
| 2023-02-10 | 16.41 | $16.01 | — |
| 2023-02-09 | 16.50 | $15.96 | — |
| 2023-02-08 | 16.60 | $16.27 | — |
| 2023-02-07 | 16.63 | $16.53 | — |
| 2023-02-06 | 16.58 | $16.37 | — |
| 2023-02-03 | 16.56 | $16.57 | — |
| 2023-02-02 | 16.46 | $16.66 | — |
| 2023-02-01 | 16.31 | $16.46 | — |
| 2023-01-31 | 16.19 | $16.19 | — |
| 2023-01-30 | 16.11 | $15.86 | — |
| 2023-01-27 | 16.12 | $16.13 | — |
| 2023-01-26 | 16.04 | $16.05 | — |
| 2023-01-25 | 15.97 | $15.97 | — |
| 2023-01-24 | 15.89 | $15.95 | — |
| 2023-01-23 | 15.80 | $15.97 | — |
| 2023-01-20 | 15.69 | $15.75 | — |
| 2023-01-19 | 15.61 | $15.47 | — |
| 2023-01-18 | 15.60 | $15.61 | — |
| 2023-01-17 | 15.54 | $15.88 | — |
| 2023-01-13 | 15.38 | $15.83 | — |
| 2023-01-12 | 15.19 | $15.70 | — |
| 2023-01-11 | 15.01 | $15.41 | — |
| 2023-01-10 | 14.88 | $15.32 | — |
| 2023-01-09 | 14.74 | $15.02 | — |
| 2023-01-06 | 14.68 | $14.99 | — |
| 2023-01-05 | 14.62 | $14.69 | — |
| 2023-01-04 | 14.63 | $14.88 | — |
| 2023-01-03 | 14.60 | $14.68 | — |
| 2022-12-30 | 14.63 | $14.86 | — |
| 2022-12-29 | 14.60 | $14.84 | — |
| 2022-12-28 | 14.59 | $14.47 | — |
| 2022-12-27 | 14.69 | $14.66 | — |
| 2022-12-23 | 14.76 | $14.82 | — |
| 2022-12-22 | 14.79 | $14.80 | — |
| 2022-12-21 | 14.85 | $14.92 | — |
| 2022-12-20 | 14.88 | $14.73 | — |
| 2022-12-19 | 14.98 | $14.55 | — |
| 2022-12-16 | 15.16 | $14.92 | — |
| 2022-12-15 | 15.26 | $15.00 | — |
| 2022-12-14 | 15.37 | $15.40 | — |
| 2022-12-13 | 15.37 | $15.48 | — |
| 2022-12-12 | 15.35 | $15.29 | — |
| 2022-12-09 | 15.38 | $15.06 | — |
| 2022-12-08 | 15.49 | $15.25 | — |
| 2022-12-07 | 15.57 | $15.18 | — |
| 2022-12-06 | 15.68 | $15.19 | — |
| 2022-12-05 | 15.82 | $15.58 | — |
| 2022-12-02 | 15.86 | $15.99 | — |
| 2022-12-01 | 15.77 | $15.91 | — |
| 2022-11-30 | 15.69 | $15.87 | — |
| 2022-11-29 | 15.60 | $15.40 | — |
| 2022-11-28 | 15.63 | $15.39 | — |
| 2022-11-25 | 15.68 | $15.66 | — |
| 2022-11-23 | 15.64 | $15.57 | — |
| 2022-11-22 | 15.63 | $15.53 | — |
| 2022-11-21 | 15.62 | $15.42 | — |
| 2022-11-18 | 15.63 | $15.42 | — |
| 2022-11-17 | 15.65 | $15.34 | — |
| 2022-11-16 | 15.70 | $15.47 | — |
| 2022-11-15 | 15.71 | $15.79 | — |
| 2022-11-14 | 15.61 | $15.59 | — |
| 2022-11-11 | 15.56 | $15.77 | — |
| 2022-11-10 | 15.43 | $15.63 | — |
| 2022-11-09 | 15.31 | $14.77 | — |
| 2022-11-08 | 15.44 | $15.29 | — |
| 2022-11-07 | 15.43 | $15.21 | — |
| 2022-11-04 | 15.44 | $15.12 | — |
| 2022-11-03 | 15.47 | $15.02 | — |
| 2022-11-02 | 15.53 | $15.22 | — |
| 2022-11-01 | 15.55 | $15.61 | — |
| 2022-10-31 | 15.43 | $15.64 | — |
| 2022-10-28 | 15.28 | $15.55 | — |
| 2022-10-27 | 15.12 | $15.24 | — |
| 2022-10-26 | 15.02 | $15.32 | — |
| 2022-10-25 | 14.87 | $15.25 | — |
| 2022-10-24 | 14.71 | $14.92 | — |
| 2022-10-21 | 14.61 | $14.87 | — |
| 2022-10-20 | 14.52 | $14.55 | — |
| 2022-10-19 | 14.50 | $14.63 | — |
| 2022-10-18 | 14.45 | $14.84 | — |
| 2022-10-17 | 14.34 | $14.66 | — |
| 2022-10-14 | 14.25 | $14.18 | — |
| 2022-10-13 | 14.30 | $14.61 | — |
| 2022-10-12 | 14.23 | $14.26 | — |
| 2022-10-11 | 14.27 | $14.31 | — |
| 2022-10-10 | 14.29 | $14.30 | — |
| 2022-10-07 | 14.33 | $14.47 | — |
| 2022-10-06 | 14.34 | $14.91 | — |
| 2022-10-05 | 14.21 | $14.95 | — |
| 2022-10-04 | 14.04 | $15.00 | — |
| 2022-10-03 | 13.83 | $14.40 | — |
| 2022-09-30 | 13.78 | $14.02 | — |
| 2022-09-29 | 13.84 | $14.10 | — |
| 2022-09-28 | 13.90 | $14.37 | — |
| 2022-09-27 | 13.91 | $13.90 | — |
| 2022-09-26 | 14.08 | $13.79 | — |
| 2022-09-23 | 14.33 | $13.98 | — |
| 2022-09-22 | 14.59 | $14.37 | — |
| 2022-09-21 | 14.78 | $14.71 | — |
| 2022-09-20 | 14.93 | $14.99 | — |
| 2022-09-19 | 15.03 | $15.22 | — |
| 2022-09-16 | 15.08 | $15.16 | — |
| 2022-09-15 | 15.17 | $15.49 | — |
| 2022-09-14 | 15.19 | $15.63 | — |
| 2022-09-13 | 15.18 | $15.46 | — |
| 2022-09-12 | 15.23 | $16.04 | — |
| 2022-09-09 | 15.11 | $15.85 | — |
| 2022-09-08 | 15.04 | $15.59 | — |
| 2022-09-07 | 15.05 | $15.38 | — |
| 2022-09-06 | 15.14 | $14.93 | — |
| 2022-09-02 | 15.41 | $15.04 | — |
| 2022-09-01 | 15.71 | $15.17 | — |
| 2022-08-31 | 16.04 | $15.34 | — |
| 2022-08-30 | 16.40 | $15.36 | — |
| 2022-08-29 | 16.85 | $15.62 | — |
| 2022-08-26 | 17.31 | $15.78 | — |
| 2022-08-25 | 17.81 | $16.39 | — |
| 2022-08-24 | 18.24 | $17.92 | — |
| 2022-08-23 | 18.27 | $17.70 | — |
| 2022-08-22 | 18.36 | $17.54 | — |
| 2022-08-19 | 18.52 | $17.94 | — |
| 2022-08-18 | 18.58 | $18.31 | — |
| 2022-08-17 | 18.52 | $18.11 | — |
| 2022-08-16 | 18.50 | $18.46 | — |
| 2022-08-15 | 18.35 | $18.49 | — |
| 2022-08-12 | 18.15 | $18.35 | — |
| 2022-08-11 | 17.94 | $17.97 | — |
| 2022-08-10 | 17.80 | $17.93 | — |
| 2022-08-09 | 17.63 | $17.29 | — |
| 2022-08-08 | 17.62 | $17.56 | — |
| 2022-08-05 | 17.51 | $17.56 | — |
| 2022-08-04 | 17.36 | $17.43 | — |
| 2022-08-03 | 17.22 | $17.51 | — |
| 2022-08-02 | 17.01 | $17.14 | — |
| 2022-08-01 | 16.87 | $16.96 | — |
| 2022-07-29 | 16.75 | $17.00 | — |
| 2022-07-28 | 16.59 | $16.82 | — |
| 2022-07-27 | 16.44 | $16.63 | — |
| 2022-07-26 | 16.32 | $16.18 | — |
| 2022-07-25 | 16.31 | $16.40 | — |
| 2022-07-22 | 16.23 | $16.33 | — |
| 2022-07-21 | 16.15 | $16.66 | — |
| 2022-07-20 | 15.94 | $16.48 | — |
| 2022-07-19 | 15.75 | $16.17 | — |
| 2022-07-18 | 15.61 | $15.63 | — |
| 2022-07-15 | 15.62 | $15.71 | — |
| 2022-07-14 | 15.60 | $15.41 | — |
| 2022-07-13 | 15.68 | $15.56 | — |
| 2022-07-12 | 15.73 | $15.56 | — |
| 2022-07-11 | 15.79 | $15.72 | — |
| 2022-07-08 | 15.81 | $16.11 | — |
| 2022-07-07 | 15.72 | $16.11 | — |
| 2022-07-06 | 15.61 | $15.72 | — |
| 2022-07-05 | 15.61 | $15.87 | — |
| 2022-07-01 | 15.56 | $15.67 | — |
| 2022-06-30 | 15.57 | $15.58 | — |
| 2022-06-29 | 15.61 | $15.72 | — |
| 2022-06-28 | 15.63 | $15.80 | — |
| 2022-06-27 | 15.62 | $16.18 | — |
| 2022-06-24 | 15.50 | $16.14 | — |
| 2022-06-23 | 15.38 | $15.62 | — |
| 2022-06-22 | 15.39 | $15.34 | — |
| 2022-06-21 | 15.51 | $15.41 | — |
| 2022-06-17 | 15.65 | $15.22 | — |
| 2022-06-16 | 15.87 | $14.99 | — |
| 2022-06-15 | 16.23 | $15.80 | — |
| 2022-06-14 | 16.41 | $15.55 | — |
| 2022-06-13 | 16.72 | $15.58 | — |
| 2022-06-10 | 17.08 | $16.41 | — |
| 2022-06-09 | 17.26 | $16.87 | — |
| 2022-06-08 | 17.33 | $17.34 | — |
| 2022-06-07 | 17.27 | $17.57 | — |
| 2022-06-06 | 17.12 | $17.34 | — |
| 2022-06-03 | 17.00 | $17.35 | — |
| 2022-06-02 | 16.86 | $17.47 | — |
| 2022-06-01 | 16.65 | $16.99 | — |
| 2022-05-31 | 16.55 | $17.09 | — |
| 2022-05-27 | 16.39 | $17.35 | — |
| 2022-05-26 | 16.13 | $16.87 | — |
| 2022-05-25 | 15.97 | $16.40 | — |
| 2022-05-24 | 15.93 | $16.08 | — |
| 2022-05-23 | 15.99 | $16.47 | — |
| 2022-05-20 | 15.95 | $16.29 | — |
| 2022-05-19 | 15.98 | $16.35 | — |
| 2022-05-18 | 16.00 | $16.30 | — |
| 2022-05-17 | 16.05 | $16.94 | — |
| 2022-05-16 | 15.92 | $16.35 | — |
| 2022-05-13 | 15.96 | $16.54 | — |
| 2022-05-12 | 15.97 | $15.88 | — |
| 2022-05-11 | 16.21 | $15.62 | — |
| 2022-05-10 | 16.59 | $16.17 | — |
| 2022-05-09 | 16.90 | $16.00 | — |
| 2022-05-06 | 17.33 | $16.91 | — |
| 2022-05-05 | 17.59 | $17.33 | — |
| 2022-05-04 | 17.77 | $18.21 | — |
| 2022-05-03 | 17.72 | $17.77 | — |
| 2022-05-02 | 17.81 | $17.81 | — |
| 2022-04-29 | 17.91 | $17.56 | — |
| 2022-04-28 | 18.12 | $18.07 | — |
| 2022-04-27 | 18.22 | $17.75 | — |
| 2022-04-26 | 18.45 | $17.82 | — |
| 2022-04-25 | 18.72 | $18.58 | — |
| 2022-04-22 | 18.80 | $18.29 | — |
| 2022-04-21 | 18.99 | $18.75 | — |
| 2022-04-20 | 19.08 | $19.26 | — |
| 2022-04-19 | 19.03 | $19.22 | — |
| 2022-04-18 | 18.98 | $18.79 | — |
| 2022-04-14 | 19.06 | $18.97 | — |
| 2022-04-13 | 19.10 | $19.18 | — |
| 2022-04-12 | 19.09 | $18.73 | — |
| 2022-04-11 | 19.21 | $18.62 | — |
| 2022-04-08 | 19.40 | $18.76 | — |
| 2022-04-07 | 19.58 | $18.96 | — |
| 2022-04-06 | 19.73 | $19.04 | — |
| 2022-04-05 | 19.89 | $19.43 | — |
| 2022-04-04 | 19.96 | $19.87 | — |
| 2022-04-01 | 19.89 | $19.76 | — |
| 2022-03-31 | 19.84 | $19.57 | — |
| 2022-03-30 | 19.83 | $19.73 | — |
| 2022-03-29 | 19.76 | $20.06 | — |
| 2022-03-28 | 19.57 | $19.49 | — |
| 2022-03-25 | 19.51 | $19.50 | — |
| 2022-03-24 | 19.44 | $19.58 | — |
| 2022-03-23 | 19.31 | $19.22 | — |
| 2022-03-22 | 19.27 | $19.60 | — |
| 2022-03-21 | 19.10 | $19.27 | — |
| 2022-03-18 | 18.99 | $19.59 | — |
| 2022-03-17 | 18.76 | $19.27 | — |
| 2022-03-16 | 18.58 | $18.92 | — |
| 2022-03-15 | 18.47 | $18.29 | — |
| 2022-03-14 | 18.53 | $17.90 | — |
| 2022-03-11 | 18.74 | $18.41 | — |
| 2022-03-10 | 18.84 | $18.81 | — |
| 2022-03-09 | 18.83 | $18.88 | — |
| 2022-03-08 | 18.79 | $18.24 | — |
| 2022-03-07 | 18.95 | $17.99 | — |
| 2022-03-04 | 19.23 | $19.02 | — |
| 2022-03-03 | 19.24 | $19.02 | — |
| 2022-03-02 | 19.25 | $19.43 | — |
| 2022-03-01 | 19.13 | $18.92 | — |
| 2022-02-28 | 19.14 | $19.32 | — |
| 2022-02-25 | 19.04 | $19.23 | — |
| 2022-02-24 | 18.94 | $18.83 | — |
| 2022-02-23 | 18.94 | $18.18 | — |
| 2022-02-22 | 19.16 | $18.57 | — |
| 2022-02-18 | 19.30 | $18.87 | — |
| 2022-02-17 | 19.37 | $19.16 | — |
| 2022-02-16 | 19.37 | $19.68 | — |
| 2022-02-15 | 19.20 | $19.67 | — |
| 2022-02-14 | 19.01 | $19.00 | — |
| 2022-02-11 | 18.98 | $19.04 | — |
| 2022-02-10 | 18.94 | $19.38 | — |
| 2022-02-09 | 18.79 | $19.68 | — |
| 2022-02-08 | 18.52 | $19.22 | — |
| 2022-02-07 | 18.34 | $18.85 | — |
| 2022-02-04 | 18.25 | $18.69 | — |
| 2022-02-03 | 18.20 | $18.42 | — |
| 2022-02-02 | 18.24 | $18.88 | — |
| 2022-02-01 | 18.16 | $19.15 | — |
| 2022-01-31 | 17.99 | $18.93 | — |
| 2022-01-28 | 17.87 | $18.16 | — |
| 2022-01-27 | 17.99 | $17.74 | — |
| 2022-01-26 | 18.29 | $18.27 | — |
| 2022-01-25 | 18.50 | $18.50 | — |
| 2022-01-24 | 18.72 | $18.98 | — |
| 2022-01-21 | 18.84 | $18.53 | — |
| 2022-01-20 | 19.16 | $18.88 | — |
| 2022-01-19 | 19.46 | $19.17 | — |
| 2022-01-18 | 19.75 | $19.45 | — |
| 2022-01-14 | 20.03 | $20.26 | — |
| 2022-01-13 | 20.14 | $20.34 | — |
| 2022-01-12 | 20.27 | $20.62 | — |
| 2022-01-11 | 20.35 | $20.90 | — |
| 2022-01-10 | 20.38 | $20.62 | — |
| 2022-01-07 | 20.53 | $20.79 | — |
| 2022-01-06 | 20.68 | $21.16 | — |
| 2022-01-05 | 20.77 | $21.03 | — |
| 2022-01-04 | 20.94 | $22.03 | — |
| 2022-01-03 | 20.86 | $22.22 | — |
| 2021-12-31 | 20.72 | $22.03 | — |
| 2021-12-30 | 20.64 | $22.04 | — |
| 2021-12-29 | 20.57 | $22.05 | — |
| 2021-12-28 | 20.52 | $21.99 | — |
| 2021-12-27 | 20.51 | $22.18 | — |
| 2021-12-23 | 20.47 | $21.91 | — |
| 2021-12-22 | 20.56 | $21.63 | — |
| 2021-12-21 | 20.79 | $21.33 | — |
| 2021-12-20 | 21.21 | $20.71 | — |
| 2021-12-17 | 21.96 | $20.96 | — |
| 2021-12-16 | 22.84 | $20.80 | — |
| 2021-12-15 | 23.99 | $21.41 | — |
| 2021-12-14 | 25.23 | $21.07 | — |
| 2021-12-13 | 26.87 | $26.82 | — |
| 2021-12-10 | 27.07 | $27.22 | — |
| 2021-12-09 | 27.19 | $27.37 | — |
| 2021-12-08 | 27.31 | $28.11 | — |
| 2021-12-07 | 27.23 | $27.91 | — |
| 2021-12-06 | 27.20 | $27.18 | — |
| 2021-12-03 | 27.42 | $26.87 | — |
| 2021-12-02 | 27.79 | $27.65 | — |
| 2021-12-01 | 28.01 | $27.07 | — |
| 2021-11-30 | 28.47 | $27.67 | — |
| 2021-11-29 | 28.85 | $28.19 | — |
| 2021-11-26 | 29.15 | $28.14 | — |
| 2021-11-24 | 29.54 | $29.09 | — |
| 2021-11-23 | 29.71 | $29.02 | — |
| 2021-11-22 | 29.94 | $29.20 | — |
| 2021-11-19 | 30.17 | $29.57 | — |
| 2021-11-18 | 30.32 | $29.72 | — |
| 2021-11-17 | 30.45 | $29.87 | — |
| 2021-11-16 | 30.55 | $30.23 | — |
| 2021-11-15 | 30.56 | $30.05 | — |
| 2021-11-12 | 30.61 | $30.15 | — |
| 2021-11-11 | 30.64 | $30.11 | — |
| 2021-11-10 | 30.67 | $29.96 | — |
| 2021-11-09 | 30.75 | $30.61 | — |
| 2021-11-08 | 30.63 | $30.95 | — |
| 2021-11-05 | 30.37 | $30.91 | — |
| 2021-11-04 | 30.04 | $30.53 | — |
| 2021-11-03 | 29.76 | $30.24 | — |
| 2021-11-02 | 29.50 | $29.81 | — |
| 2021-11-01 | 29.32 | $29.95 | — |
| 2021-10-29 | 29.04 | $29.33 | — |
| 2021-10-28 | 28.90 | $29.16 | — |
| 2021-10-27 | 28.77 | $28.59 | — |
| 2021-10-26 | 28.80 | $29.07 | — |
| 2021-10-25 | 28.68 | $29.11 | — |
| 2021-10-22 | 28.52 | $28.80 | — |
| 2021-10-21 | 28.41 | $28.66 | — |
| 2021-10-20 | 28.33 | $28.55 | — |
| 2021-10-19 | 28.27 | $28.51 | — |
| 2021-10-18 | 28.21 | $28.44 | — |
| 2021-10-15 | 28.16 | $28.44 | — |
| 2021-10-14 | 28.10 | $28.49 | — |
| 2021-10-13 | 28.02 | $28.09 | — |
| 2021-10-12 | 28.04 | $27.94 | — |
| 2021-10-11 | 28.12 | $27.87 | — |
| 2021-10-08 | 28.24 | $28.21 | — |
| 2021-10-07 | 28.29 | $28.52 | — |
| 2021-10-06 | 28.24 | $28.21 | — |
| 2021-10-05 | 28.29 | $28.27 | — |
| 2021-10-04 | 28.33 | $28.11 | — |
| 2021-10-01 | 28.43 | $28.50 | — |
| 2021-09-30 | 28.43 | $28.13 | — |
| 2021-09-29 | 28.55 | $28.13 | — |
| 2021-09-28 | 28.70 | $28.23 | — |
| 2021-09-27 | 28.84 | $29.04 | — |
| 2021-09-24 | 28.76 | $28.93 | — |
| 2021-09-23 | 28.69 | $29.08 | — |
| 2021-09-22 | 28.57 | $28.62 | — |
| 2021-09-21 | 28.55 | $28.16 | — |
| 2021-09-20 | 28.68 | $27.99 | — |
| 2021-09-17 | 28.90 | $28.65 | — |
| 2021-09-16 | 28.94 | $28.72 | — |
| 2021-09-15 | 28.97 | $28.63 | — |
| 2021-09-14 | 29.03 | $28.41 | — |
| 2021-09-13 | 29.17 | $28.78 | — |
| 2021-09-10 | 29.22 | $28.78 | — |
| 2021-09-09 | 29.27 | $28.85 | — |
| 2021-09-08 | 29.31 | $28.79 | — |
| 2021-09-07 | 29.36 | $29.15 | — |
| 2021-09-03 | 29.30 | $29.47 | — |
| 2021-09-02 | 29.12 | $29.48 | — |
| 2021-09-01 | 28.89 | $29.24 | — |
| 2021-08-31 | 28.67 | $29.05 | — |
| 2021-08-30 | 28.47 | $28.98 | — |
| 2021-08-27 | 28.24 | $29.03 | — |
| 2021-08-26 | 27.94 | $28.26 | — |
| 2021-08-25 | 27.81 | $28.43 | — |
| 2021-08-24 | 27.61 | $28.17 | — |
| 2021-08-23 | 27.44 | $27.89 | — |
| 2021-08-20 | 27.32 | $27.35 | — |
| 2021-08-19 | 27.36 | $26.81 | — |
| 2021-08-18 | 27.58 | $27.08 | — |
| 2021-08-17 | 27.76 | $27.22 | — |
| 2021-08-16 | 27.94 | $27.66 | — |
| 2021-08-13 | 28.02 | $27.90 | — |
| 2021-08-12 | 28.04 | $28.06 | — |
| 2021-08-11 | 28.01 | $28.07 | — |
| 2021-08-10 | 27.97 | $27.91 | — |
| 2021-08-09 | 27.97 | $27.94 | — |
| 2021-08-06 | 27.96 | $28.18 | — |
| 2021-08-05 | 27.88 | $28.15 | — |
| 2021-08-04 | 27.79 | $27.78 | — |
| 2021-08-03 | 27.79 | $27.92 | — |
| 2021-08-02 | 27.75 | $27.99 | — |
| 2021-07-30 | 27.68 | $28.10 | — |
| 2021-07-29 | 27.57 | $27.91 | — |
| 2021-07-28 | 27.49 | $27.91 | — |
| 2021-07-27 | 27.40 | $27.49 | — |
| 2021-07-26 | 27.43 | $27.82 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.99
2026-07-22
Close Price
$21.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.13
Average
49.99
Maximum
72.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.99 | $21.17 | — |
| 2026-07-21 | 51.99 | $21.17 | — |
| 2026-07-20 | 47.15 | $20.59 | — |
| 2026-07-17 | 48.84 | $20.80 | — |
| 2026-07-16 | 48.92 | $20.81 | — |
| 2026-07-15 | 52.40 | $21.24 | — |
| 2026-07-14 | 52.33 | $21.23 | — |
| 2026-07-13 | 50.09 | $20.93 | — |
| 2026-07-10 | 53.85 | $21.40 | — |
| 2026-07-09 | 55.72 | $21.62 | — |
| 2026-07-08 | 51.99 | $21.10 | — |
| 2026-07-07 | 53.81 | $21.32 | — |
| 2026-07-06 | 58.99 | $21.90 | — |
| 2026-07-02 | 58.53 | $21.83 | — |
| 2026-07-01 | 63.43 | $22.34 | — |
| 2026-06-30 | 66.21 | $22.61 | — |
| 2026-06-29 | 63.93 | $22.20 | — |
| 2026-06-26 | 62.39 | $21.94 | — |
| 2026-06-25 | 63.98 | $22.10 | — |
| 2026-06-24 | 61.72 | $21.71 | — |
| 2026-06-23 | 60.95 | $21.58 | — |
| 2026-06-22 | 65.82 | $22.08 | — |
| 2026-06-18 | 64.41 | $21.82 | — |
| 2026-06-17 | 60.10 | $21.10 | — |
| 2026-06-16 | 60.10 | $21.10 | — |
| 2026-06-15 | 63.58 | $21.46 | — |
| 2026-06-12 | 61.65 | $21.13 | — |
| 2026-06-11 | 60.37 | $20.92 | — |
| 2026-06-10 | 53.55 | $19.94 | — |
| 2026-06-09 | 56.27 | $20.23 | — |
| 2026-06-08 | 54.69 | $20.02 | — |
| 2026-06-05 | 52.91 | $19.79 | — |
| 2026-06-04 | 62.78 | $20.76 | — |
| 2026-06-03 | 60.62 | $20.46 | — |
| 2026-06-02 | 62.81 | $20.65 | — |
| 2026-06-01 | 60.53 | $20.33 | — |
| 2026-05-29 | 62.00 | $20.46 | — |
| 2026-05-28 | 64.04 | $20.64 | — |
| 2026-05-27 | 62.47 | $20.40 | — |
| 2026-05-26 | 63.68 | $20.51 | — |
| 2026-05-22 | 60.66 | $20.05 | — |
| 2026-05-21 | 58.67 | $19.77 | — |
| 2026-05-20 | 56.50 | $19.48 | — |
| 2026-05-19 | 50.66 | $18.79 | — |
| 2026-05-18 | 52.21 | $18.95 | — |
| 2026-05-15 | 55.85 | $19.31 | — |
| 2026-05-14 | 63.03 | $19.93 | — |
| 2026-05-13 | 62.36 | $19.84 | — |
| 2026-05-12 | 62.22 | $19.82 | — |
| 2026-05-11 | 65.56 | $20.10 | — |
| 2026-05-08 | 63.91 | $19.85 | — |
| 2026-05-07 | 62.84 | $19.69 | — |
| 2026-05-06 | 67.63 | $20.09 | — |
| 2026-05-05 | 65.24 | $19.71 | — |
| 2026-05-04 | 62.01 | $19.25 | — |
| 2026-05-01 | 63.85 | $19.40 | — |
| 2026-04-30 | 63.08 | $19.29 | — |
| 2026-04-29 | 58.64 | $18.70 | — |
| 2026-04-28 | 57.90 | $18.61 | — |
| 2026-04-27 | 63.37 | $19.07 | — |
| 2026-04-24 | 65.67 | $19.25 | — |
| 2026-04-23 | 63.65 | $18.96 | — |
| 2026-04-22 | 65.42 | $19.10 | — |
| 2026-04-21 | 64.82 | $19.01 | — |
| 2026-04-20 | 67.91 | $19.26 | — |
| 2026-04-17 | 66.58 | $19.04 | — |
| 2026-04-16 | 63.36 | $18.55 | — |
| 2026-04-15 | 63.84 | $18.59 | — |
| 2026-04-14 | 63.57 | $18.55 | — |
| 2026-04-13 | 60.32 | $18.07 | — |
| 2026-04-10 | 56.80 | $17.61 | — |
| 2026-04-09 | 56.07 | $17.52 | — |
| 2026-04-08 | 55.04 | $17.39 | — |
| 2026-04-07 | 48.89 | $16.69 | — |
| 2026-04-06 | 48.41 | $16.64 | — |
| 2026-04-02 | 47.19 | $16.51 | — |
| 2026-04-01 | 46.26 | $16.41 | — |
| 2026-03-31 | 45.15 | $16.29 | — |
| 2026-03-30 | 36.38 | $15.44 | — |
| 2026-03-27 | 39.95 | $15.94 | — |
| 2026-03-26 | 42.32 | $16.24 | — |
| 2026-03-25 | 47.49 | $16.82 | — |
| 2026-03-24 | 44.49 | $16.55 | — |
| 2026-03-23 | 43.23 | $16.44 | — |
| 2026-03-20 | 38.81 | $16.07 | — |
| 2026-03-19 | 43.81 | $16.64 | — |
| 2026-03-18 | 41.02 | $16.42 | — |
| 2026-03-17 | 43.34 | $16.67 | — |
| 2026-03-16 | 42.10 | $16.57 | — |
| 2026-03-13 | 38.65 | $16.30 | — |
| 2026-03-12 | 39.64 | $16.42 | — |
| 2026-03-11 | 45.19 | $17.02 | — |
| 2026-03-10 | 45.49 | $17.05 | — |
| 2026-03-09 | 44.91 | $17.00 | — |
| 2026-03-06 | 40.69 | $16.65 | — |
| 2026-03-05 | 46.05 | $17.21 | — |
| 2026-03-04 | 50.57 | $17.61 | — |
| 2026-03-03 | 47.90 | $17.39 | — |
| 2026-03-02 | 54.37 | $17.90 | — |
| 2026-02-27 | 50.91 | $17.62 | — |
| 2026-02-26 | 54.26 | $17.86 | — |
| 2026-02-25 | 54.69 | $17.89 | — |
| 2026-02-24 | 52.81 | $17.73 | — |
| 2026-02-23 | 50.35 | $17.53 | — |
| 2026-02-20 | 54.53 | $17.84 | — |
| 2026-02-19 | 54.53 | $17.84 | — |
| 2026-02-18 | 53.17 | $17.72 | — |
| 2026-02-17 | 51.92 | $17.61 | — |
| 2026-02-13 | 50.44 | $17.48 | — |
| 2026-02-12 | 48.10 | $17.28 | — |
| 2026-02-11 | 51.94 | $17.61 | — |
| 2026-02-10 | 53.42 | $17.73 | — |
| 2026-02-09 | 54.03 | $17.78 | — |
| 2026-02-06 | 51.18 | $17.51 | — |
| 2026-02-05 | 40.72 | $16.70 | — |
| 2026-02-04 | 43.45 | $16.95 | — |
| 2026-02-03 | 50.68 | $17.51 | — |
| 2026-02-02 | 50.96 | $17.53 | — |
| 2026-01-30 | 48.31 | $17.34 | — |
| 2026-01-29 | 51.81 | $17.59 | — |
| 2026-01-28 | 51.81 | $17.59 | — |
| 2026-01-27 | 52.64 | $17.65 | — |
| 2026-01-26 | 52.03 | $17.60 | — |
| 2026-01-23 | 52.03 | $17.60 | — |
| 2026-01-22 | 58.06 | $18.05 | — |
| 2026-01-21 | 58.20 | $18.06 | — |
| 2026-01-20 | 55.84 | $17.83 | — |
| 2026-01-16 | 59.01 | $18.06 | — |
| 2026-01-15 | 58.12 | $17.97 | — |
| 2026-01-14 | 55.16 | $17.68 | — |
| 2026-01-13 | 54.42 | $17.61 | — |
| 2026-01-12 | 53.91 | $17.56 | — |
| 2026-01-09 | 53.41 | $17.51 | — |
| 2026-01-08 | 50.66 | $17.24 | — |
| 2026-01-07 | 49.93 | $17.17 | — |
| 2026-01-06 | 50.13 | $17.19 | — |
| 2026-01-05 | 47.95 | $16.97 | — |
| 2026-01-02 | 45.04 | $16.69 | — |
| 2025-12-31 | 42.18 | $16.43 | — |
| 2025-12-30 | 43.76 | $16.62 | — |
| 2025-12-29 | 45.20 | $16.79 | — |
| 2025-12-26 | 46.47 | $16.94 | — |
| 2025-12-24 | 47.58 | $17.07 | — |
| 2025-12-23 | 46.94 | $17.00 | — |
| 2025-12-22 | 47.65 | $17.09 | — |
| 2025-12-19 | 44.70 | $16.76 | — |
| 2025-12-18 | 41.27 | $16.40 | — |
| 2025-12-17 | 38.77 | $16.15 | — |
| 2025-12-16 | 52.47 | $17.76 | — |
| 2025-12-15 | 54.51 | $17.94 | — |
| 2025-12-12 | 56.61 | $18.12 | — |
| 2025-12-11 | 63.15 | $18.63 | — |
| 2025-12-10 | 61.92 | $18.48 | — |
| 2025-12-09 | 61.01 | $18.37 | — |
| 2025-12-08 | 60.44 | $18.30 | — |
| 2025-12-05 | 59.07 | $18.13 | — |
| 2025-12-04 | 60.12 | $18.22 | — |
| 2025-12-03 | 57.39 | $17.88 | — |
| 2025-12-02 | 55.17 | $17.62 | — |
| 2025-12-01 | 55.27 | $17.63 | — |
| 2025-11-28 | 59.61 | $18.03 | — |
| 2025-11-26 | 58.12 | $17.84 | — |
| 2025-11-25 | 56.03 | $17.58 | — |
| 2025-11-24 | 53.20 | $17.25 | — |
| 2025-11-21 | 46.92 | $16.61 | — |
| 2025-11-20 | 41.43 | $16.14 | — |
| 2025-11-19 | 46.37 | $16.65 | — |
| 2025-11-18 | 44.39 | $16.49 | — |
| 2025-11-17 | 45.19 | $16.57 | — |
| 2025-11-14 | 47.71 | $16.82 | — |
| 2025-11-13 | 46.34 | $16.70 | — |
| 2025-11-12 | 56.66 | $17.58 | — |
| 2025-11-11 | 57.07 | $17.61 | — |
| 2025-11-10 | 58.97 | $17.75 | — |
| 2025-11-07 | 54.22 | $17.29 | — |
| 2025-11-06 | 52.98 | $17.18 | — |
| 2025-11-05 | 56.68 | $17.46 | — |
| 2025-11-04 | 53.95 | $17.21 | — |
| 2025-11-03 | 59.51 | $17.60 | — |
| 2025-10-31 | 59.81 | $17.62 | — |
| 2025-10-30 | 57.47 | $17.39 | — |
| 2025-10-29 | 59.62 | $17.54 | — |
| 2025-10-28 | 59.43 | $17.52 | — |
| 2025-10-27 | 60.25 | $17.58 | — |
| 2025-10-24 | 58.53 | $17.39 | — |
| 2025-10-23 | 55.44 | $17.07 | — |
| 2025-10-22 | 50.64 | $16.63 | — |
| 2025-10-21 | 55.84 | $17.03 | — |
| 2025-10-20 | 56.25 | $17.06 | — |
| 2025-10-17 | 52.84 | $16.75 | — |
| 2025-10-16 | 55.63 | $16.96 | — |
| 2025-10-15 | 58.86 | $17.19 | — |
| 2025-10-14 | 57.22 | $17.03 | — |
| 2025-10-13 | 56.29 | $16.94 | — |
| 2025-10-10 | 49.28 | $16.34 | — |
| 2025-10-09 | 59.56 | $17.02 | — |
| 2025-10-08 | 62.47 | $17.18 | — |
| 2025-10-07 | 58.89 | $16.88 | — |
| 2025-10-06 | 62.48 | $17.07 | — |
| 2025-10-03 | 60.68 | $16.92 | — |
| 2025-10-02 | 59.95 | $16.86 | — |
| 2025-10-01 | 58.36 | $16.73 | — |
| 2025-09-30 | 57.88 | $16.69 | — |
| 2025-09-29 | 57.28 | $16.64 | — |
| 2025-09-26 | 56.58 | $16.58 | — |
| 2025-09-25 | 53.83 | $16.35 | — |
| 2025-09-24 | 55.73 | $16.48 | — |
| 2025-09-23 | 61.07 | $16.82 | — |
| 2025-09-22 | 62.41 | $16.90 | — |
| 2025-09-19 | 61.40 | $16.80 | — |
| 2025-09-18 | 64.17 | $16.97 | — |
| 2025-09-17 | 57.42 | $16.34 | — |
| 2025-09-16 | 56.80 | $16.29 | — |
| 2025-09-15 | 55.08 | $16.15 | — |
| 2025-09-12 | 53.18 | $16.00 | — |
| 2025-09-11 | 55.40 | $16.15 | — |
| 2025-09-10 | 53.04 | $15.96 | — |
| 2025-09-09 | 51.09 | $15.81 | — |
| 2025-09-08 | 52.33 | $15.90 | — |
| 2025-09-05 | 51.08 | $15.80 | — |
| 2025-09-04 | 49.83 | $15.70 | — |
| 2025-09-03 | 46.59 | $15.45 | — |
| 2025-09-02 | 47.29 | $15.51 | — |
| 2025-08-29 | 48.43 | $15.61 | — |
| 2025-08-28 | 51.39 | $15.86 | — |
| 2025-08-27 | 49.15 | $15.67 | — |
| 2025-08-26 | 48.31 | $15.60 | — |
| 2025-08-25 | 45.39 | $15.36 | — |
| 2025-08-22 | 46.97 | $15.51 | — |
| 2025-08-21 | 40.86 | $15.04 | — |
| 2025-08-20 | 39.45 | $14.94 | — |
| 2025-08-19 | 39.18 | $14.92 | — |
| 2025-08-18 | 42.28 | $15.26 | — |
| 2025-08-15 | 41.24 | $15.18 | — |
| 2025-08-14 | 41.87 | $15.25 | — |
| 2025-08-13 | 43.86 | $15.47 | — |
| 2025-08-12 | 41.71 | $15.29 | — |
| 2025-08-11 | 35.13 | $14.79 | — |
| 2025-08-08 | 33.56 | $14.68 | — |
| 2025-08-07 | 33.42 | $14.67 | — |
| 2025-08-06 | 59.36 | $16.87 | — |
| 2025-08-05 | 60.37 | $16.92 | — |
| 2025-08-04 | 63.45 | $17.07 | — |
| 2025-08-01 | 57.07 | $16.61 | — |
| 2025-07-31 | 63.48 | $16.89 | — |
| 2025-07-30 | 63.97 | $16.91 | — |
| 2025-07-29 | 62.60 | $16.81 | — |
| 2025-07-28 | 62.83 | $16.82 | — |
| 2025-07-25 | 62.44 | $16.79 | — |
| 2025-07-24 | 61.81 | $16.74 | — |
| 2025-07-23 | 64.70 | $16.88 | — |
| 2025-07-22 | 61.53 | $16.62 | — |
| 2025-07-21 | 63.83 | $16.73 | — |
| 2025-07-18 | 65.74 | $16.82 | — |
| 2025-07-17 | 68.11 | $16.93 | — |
| 2025-07-16 | 64.95 | $16.64 | — |
| 2025-07-15 | 62.64 | $16.45 | — |
| 2025-07-14 | 66.58 | $16.63 | — |
| 2025-07-11 | 64.58 | $16.46 | — |
| 2025-07-10 | 68.23 | $16.62 | — |
| 2025-07-09 | 69.63 | $16.68 | — |
| 2025-07-08 | 66.94 | $16.43 | — |
| 2025-07-07 | 65.68 | $16.32 | — |
| 2025-07-03 | 71.35 | $16.56 | — |
| 2025-07-02 | 69.02 | $16.34 | — |
| 2025-07-01 | 67.05 | $16.17 | — |
| 2025-06-30 | 71.09 | $16.33 | — |
| 2025-06-27 | 70.98 | $16.32 | — |
| 2025-06-26 | 70.69 | $16.29 | — |
| 2025-06-25 | 67.85 | $16.02 | — |
| 2025-06-24 | 64.98 | $15.78 | — |
| 2025-06-23 | 64.98 | $15.78 | — |
| 2025-06-20 | 62.73 | $15.60 | — |
| 2025-06-18 | 62.22 | $15.56 | — |
| 2025-06-17 | 60.81 | $15.45 | — |
| 2025-06-16 | 63.47 | $15.58 | — |
| 2025-06-13 | 60.71 | $15.36 | — |
| 2025-06-12 | 66.33 | $15.62 | — |
| 2025-06-11 | 65.63 | $15.56 | — |
| 2025-06-10 | 65.85 | $15.57 | — |
| 2025-06-09 | 65.85 | $15.57 | — |
| 2025-06-06 | 65.12 | $15.50 | — |
| 2025-06-05 | 62.99 | $15.30 | — |
| 2025-06-04 | 63.17 | $15.31 | — |
| 2025-06-03 | 63.07 | $15.30 | — |
| 2025-06-02 | 59.56 | $14.97 | — |
| 2025-05-30 | 57.34 | $14.78 | — |
| 2025-05-29 | 57.65 | $14.80 | — |
| 2025-05-28 | 56.98 | $14.74 | — |
| 2025-05-27 | 59.86 | $14.93 | — |
| 2025-05-23 | 56.68 | $14.64 | — |
| 2025-05-22 | 56.57 | $14.63 | — |
| 2025-05-21 | 56.99 | $14.66 | — |
| 2025-05-20 | 63.26 | $15.08 | — |
| 2025-05-19 | 62.80 | $15.03 | — |
| 2025-05-16 | 62.95 | $15.04 | — |
| 2025-05-15 | 61.82 | $14.91 | — |
| 2025-05-14 | 61.48 | $14.87 | — |
| 2025-05-13 | 62.14 | $14.92 | — |
| 2025-05-12 | 61.10 | $14.79 | — |
| 2025-05-09 | 56.08 | $14.22 | — |
| 2025-05-08 | 55.98 | $14.21 | — |
| 2025-05-07 | 52.48 | $13.85 | — |
| 2025-05-06 | 52.48 | $13.85 | — |
| 2025-05-05 | 54.89 | $14.07 | — |
| 2025-05-02 | 55.22 | $14.10 | — |
| 2025-05-01 | 51.54 | $13.70 | — |
| 2025-04-30 | 49.48 | $13.49 | — |
| 2025-04-29 | 50.25 | $13.57 | — |
| 2025-04-28 | 49.11 | $13.45 | — |
| 2025-04-25 | 48.74 | $13.41 | — |
| 2025-04-24 | 48.39 | $13.37 | — |
| 2025-04-23 | 45.50 | $13.05 | — |
| 2025-04-22 | 42.23 | $12.71 | — |
| 2025-04-21 | 38.86 | $12.38 | — |
| 2025-04-17 | 41.29 | $12.73 | — |
| 2025-04-16 | 40.78 | $12.68 | — |
| 2025-04-15 | 42.09 | $12.87 | — |
| 2025-04-14 | 42.22 | $12.89 | — |
| 2025-04-11 | 40.50 | $12.70 | — |
| 2025-04-10 | 38.20 | $12.45 | — |
| 2025-04-09 | 41.96 | $13.06 | — |
| 2025-04-08 | 27.95 | $11.79 | — |
| 2025-04-07 | 30.06 | $12.18 | — |
| 2025-04-04 | 30.18 | $12.20 | — |
| 2025-04-03 | 34.76 | $12.95 | — |
| 2025-04-02 | 42.96 | $13.94 | — |
| 2025-04-01 | 37.90 | $13.58 | — |
| 2025-03-31 | 38.08 | $13.60 | — |
| 2025-03-28 | 39.40 | $13.75 | — |
| 2025-03-27 | 42.47 | $14.08 | — |
| 2025-03-26 | 43.05 | $14.14 | — |
| 2025-03-25 | 45.94 | $14.43 | — |
| 2025-03-24 | 47.18 | $14.55 | — |
| 2025-03-21 | 40.28 | $14.01 | — |
| 2025-03-20 | 40.65 | $14.05 | — |
| 2025-03-19 | 41.47 | $14.14 | — |
| 2025-03-18 | 37.04 | $13.81 | — |
| 2025-03-17 | 39.08 | $14.05 | — |
| 2025-03-14 | 36.30 | $13.85 | — |
| 2025-03-13 | 30.56 | $13.47 | — |
| 2025-03-12 | 32.54 | $13.74 | — |
| 2025-03-11 | 30.15 | $13.59 | — |
| 2025-03-10 | 26.01 | $13.34 | — |
| 2025-03-07 | 29.31 | $13.84 | — |
| 2025-03-06 | 29.38 | $13.85 | — |
| 2025-03-05 | 32.69 | $14.29 | — |
| 2025-03-04 | 31.35 | $14.21 | — |
| 2025-03-03 | 31.88 | $14.28 | — |
| 2025-02-28 | 37.81 | $14.97 | — |
| 2025-02-27 | 32.63 | $14.67 | — |
| 2025-02-26 | 35.95 | $15.02 | — |
| 2025-02-25 | 32.80 | $14.85 | — |
| 2025-02-24 | 34.60 | $15.04 | — |
| 2025-02-21 | 36.20 | $15.20 | — |
| 2025-02-20 | 42.21 | $15.72 | — |
| 2025-02-19 | 44.51 | $15.89 | — |
| 2025-02-18 | 45.61 | $15.97 | — |
| 2025-02-14 | 42.38 | $15.78 | — |
| 2025-02-13 | 42.50 | $15.79 | — |
| 2025-02-12 | 40.99 | $15.70 | — |
| 2025-02-11 | 42.52 | $15.83 | — |
| 2025-02-10 | 44.09 | $15.96 | — |
| 2025-02-07 | 44.57 | $16.00 | — |
| 2025-02-06 | 48.03 | $16.28 | — |
| 2025-02-05 | 49.88 | $16.42 | — |
| 2025-02-04 | 47.84 | $16.27 | — |
| 2025-02-03 | 43.94 | $16.00 | — |
| 2025-01-31 | 46.25 | $16.19 | — |
| 2025-01-30 | 47.25 | $16.27 | — |
| 2025-01-29 | 44.11 | $16.05 | — |
| 2025-01-28 | 44.34 | $16.07 | — |
| 2025-01-27 | 41.32 | $15.86 | — |
| 2025-01-24 | 47.36 | $16.38 | — |
| 2025-01-23 | 49.62 | $16.55 | — |
| 2025-01-22 | 48.80 | $16.49 | — |
| 2025-01-21 | 47.86 | $16.42 | — |
| 2025-01-17 | 44.99 | $16.21 | — |
| 2025-01-16 | 43.30 | $16.09 | — |
| 2025-01-15 | 42.31 | $16.02 | — |
| 2025-01-14 | 39.31 | $15.81 | — |
| 2025-01-13 | 37.69 | $15.70 | — |
| 2025-01-10 | 36.52 | $15.62 | — |
| 2025-01-08 | 39.13 | $15.92 | — |
| 2025-01-07 | 39.13 | $15.92 | — |
| 2025-01-06 | 40.17 | $16.04 | — |
| 2025-01-03 | 38.76 | $15.93 | — |
| 2025-01-02 | 34.91 | $15.64 | — |
| 2024-12-31 | 33.82 | $15.56 | — |
| 2024-12-30 | 33.02 | $15.50 | — |
| 2024-12-27 | 33.93 | $15.64 | — |
| 2024-12-26 | 35.80 | $15.92 | — |
| 2024-12-24 | 34.32 | $15.80 | — |
| 2024-12-23 | 31.84 | $15.60 | — |
| 2024-12-20 | 30.09 | $15.46 | — |
| 2024-12-19 | 30.09 | $15.46 | — |
| 2024-12-18 | 30.29 | $15.50 | — |
| 2024-12-17 | 49.83 | $17.97 | — |
| 2024-12-16 | 52.99 | $18.21 | — |
| 2024-12-13 | 50.64 | $18.02 | — |
| 2024-12-12 | 50.89 | $18.04 | — |
| 2024-12-11 | 56.42 | $18.45 | — |
| 2024-12-10 | 53.86 | $18.23 | — |
| 2024-12-09 | 55.26 | $18.33 | — |
| 2024-12-06 | 61.14 | $18.72 | — |
| 2024-12-05 | 59.01 | $18.52 | — |
| 2024-12-04 | 65.85 | $18.92 | — |
| 2024-12-03 | 64.48 | $18.78 | — |
| 2024-12-02 | 63.28 | $18.66 | — |
| 2024-11-29 | 62.99 | $18.63 | — |
| 2024-11-27 | 61.82 | $18.51 | — |
| 2024-11-26 | 63.41 | $18.61 | — |
| 2024-11-25 | 63.32 | $18.60 | — |
| 2024-11-22 | 61.53 | $18.40 | — |
| 2024-11-21 | 59.26 | $18.16 | — |
| 2024-11-20 | 55.53 | $17.80 | — |
| 2024-11-19 | 54.77 | $17.73 | — |
| 2024-11-18 | 51.24 | $17.42 | — |
| 2024-11-15 | 51.00 | $17.40 | — |
| 2024-11-14 | 56.13 | $17.80 | — |
| 2024-11-13 | 61.73 | $18.18 | — |
| 2024-11-12 | 64.46 | $18.35 | — |
| 2024-11-11 | 69.81 | $18.66 | — |
| 2024-11-08 | 67.93 | $18.43 | — |
| 2024-11-07 | 65.54 | $18.16 | — |
| 2024-11-06 | 64.62 | $18.06 | — |
| 2024-11-05 | 53.57 | $17.13 | — |
| 2024-11-04 | 49.90 | $16.90 | — |
| 2024-11-01 | 48.38 | $16.81 | — |
| 2024-10-31 | 45.78 | $16.66 | — |
| 2024-10-30 | 51.73 | $17.02 | — |
| 2024-10-29 | 54.33 | $17.16 | — |
| 2024-10-28 | 54.02 | $17.14 | — |
| 2024-10-25 | 51.48 | $16.98 | — |
| 2024-10-24 | 51.82 | $17.00 | — |
| 2024-10-23 | 51.51 | $16.98 | — |
| 2024-10-22 | 54.62 | $17.17 | — |
| 2024-10-21 | 57.22 | $17.32 | — |
| 2024-10-18 | 60.11 | $17.48 | — |
| 2024-10-17 | 61.77 | $17.57 | — |
| 2024-10-16 | 63.25 | $17.65 | — |
| 2024-10-15 | 59.82 | $17.35 | — |
| 2024-10-14 | 62.02 | $17.47 | — |
| 2024-10-11 | 60.04 | $17.30 | — |
| 2024-10-10 | 54.63 | $16.89 | — |
| 2024-10-09 | 55.50 | $16.94 | — |
| 2024-10-08 | 54.39 | $16.86 | — |
| 2024-10-07 | 52.57 | $16.73 | — |
| 2024-10-04 | 56.88 | $16.99 | — |
| 2024-10-03 | 51.83 | $16.64 | — |
| 2024-10-02 | 53.53 | $16.74 | — |
| 2024-10-01 | 52.50 | $16.67 | — |
| 2024-09-30 | 56.07 | $16.88 | — |
| 2024-09-27 | 55.38 | $16.83 | — |
| 2024-09-26 | 54.29 | $16.75 | — |
| 2024-09-25 | 54.03 | $16.73 | — |
| 2024-09-24 | 56.04 | $16.86 | — |
| 2024-09-23 | 55.68 | $16.83 | — |
| 2024-09-20 | 55.82 | $16.84 | — |
| 2024-09-19 | 57.24 | $16.94 | — |
| 2024-09-18 | 52.03 | $16.49 | — |
| 2024-09-17 | 51.53 | $16.45 | — |
| 2024-09-16 | 50.17 | $16.34 | — |
| 2024-09-13 | 50.66 | $16.38 | — |
| 2024-09-12 | 46.71 | $16.06 | — |
| 2024-09-11 | 43.91 | $15.85 | — |
| 2024-09-10 | 41.40 | $15.67 | — |
| 2024-09-09 | 42.10 | $15.74 | — |
| 2024-09-06 | 45.08 | $16.03 | — |
| 2024-09-05 | 45.08 | $16.03 | — |
| 2024-09-04 | 47.26 | $16.24 | — |
| 2024-09-03 | 46.68 | $16.19 | — |
| 2024-08-30 | 54.62 | $16.88 | — |
| 2024-08-29 | 52.96 | $16.73 | — |
| 2024-08-28 | 51.39 | $16.59 | — |
| 2024-08-27 | 52.95 | $16.72 | — |
| 2024-08-26 | 53.55 | $16.77 | — |
| 2024-08-23 | 54.71 | $16.87 | — |
| 2024-08-22 | 50.30 | $16.44 | — |
| 2024-08-21 | 51.74 | $16.57 | — |
| 2024-08-20 | 48.95 | $16.31 | — |
| 2024-08-19 | 50.89 | $16.49 | — |
| 2024-08-16 | 48.63 | $16.28 | — |
| 2024-08-15 | 47.88 | $16.21 | — |
| 2024-08-14 | 43.95 | $15.86 | — |
| 2024-08-13 | 44.04 | $15.87 | — |
| 2024-08-12 | 41.42 | $15.64 | — |
| 2024-08-09 | 42.07 | $15.72 | — |
| 2024-08-08 | 42.55 | $15.78 | — |
| 2024-08-07 | 37.26 | $15.31 | — |
| 2024-08-06 | 39.69 | $15.64 | — |
| 2024-08-05 | 35.95 | $15.33 | — |
| 2024-08-02 | 39.15 | $15.76 | — |
| 2024-08-01 | 44.39 | $16.36 | — |
| 2024-07-31 | 49.42 | $16.84 | — |
| 2024-07-30 | 46.92 | $16.63 | — |
| 2024-07-29 | 46.80 | $16.62 | — |
| 2024-07-26 | 48.88 | $16.82 | — |
| 2024-07-25 | 46.03 | $16.57 | — |
| 2024-07-24 | 44.51 | $16.44 | — |
| 2024-07-23 | 49.07 | $16.89 | — |
| 2024-07-22 | 47.24 | $16.73 | — |
| 2024-07-19 | 43.77 | $16.44 | — |
| 2024-07-18 | 44.74 | $16.54 | — |
| 2024-07-17 | 47.31 | $16.80 | — |
| 2024-07-16 | 52.51 | $17.27 | — |
| 2024-07-15 | 47.50 | $16.84 | — |
| 2024-07-12 | 42.54 | $16.47 | — |
| 2024-07-11 | 40.97 | $16.36 | — |
| 2024-07-10 | 34.81 | $15.96 | — |
| 2024-07-09 | 56.78 | $17.52 | — |
| 2024-07-08 | 60.00 | $17.66 | — |
| 2024-07-05 | 58.40 | $17.56 | — |
| 2024-07-03 | 57.59 | $17.51 | — |
| 2024-07-02 | 57.43 | $17.50 | — |
| 2024-07-01 | 56.20 | $17.42 | — |
| 2024-06-28 | 58.41 | $17.53 | — |
| 2024-06-27 | 56.64 | $17.41 | — |
| 2024-06-26 | 53.17 | $17.19 | — |
| 2024-06-25 | 52.35 | $17.14 | — |
| 2024-06-24 | 51.21 | $17.07 | — |
| 2024-06-21 | 51.88 | $17.11 | — |
| 2024-06-20 | 51.43 | $17.08 | — |
| 2024-06-18 | 54.36 | $17.26 | — |
| 2024-06-17 | 52.65 | $17.14 | — |
| 2024-06-14 | 50.14 | $16.97 | — |
| 2024-06-13 | 54.51 | $17.24 | — |
| 2024-06-12 | 57.32 | $17.40 | — |
| 2024-06-11 | 53.47 | $17.13 | — |
| 2024-06-10 | 54.33 | $17.18 | — |
| 2024-06-07 | 51.98 | $17.02 | — |
| 2024-06-06 | 53.12 | $17.09 | — |
| 2024-06-05 | 56.12 | $17.27 | — |
| 2024-06-04 | 51.33 | $16.94 | — |
| 2024-06-03 | 55.89 | $17.20 | — |
| 2024-05-31 | 57.38 | $17.28 | — |
| 2024-05-30 | 56.70 | $17.23 | — |
| 2024-05-29 | 54.90 | $17.10 | — |
| 2024-05-28 | 59.20 | $17.34 | — |
| 2024-05-24 | 57.21 | $17.19 | — |
| 2024-05-23 | 53.94 | $16.96 | — |
| 2024-05-22 | 58.17 | $17.19 | — |
| 2024-05-21 | 60.93 | $17.33 | — |
| 2024-05-20 | 60.93 | $17.33 | — |
| 2024-05-17 | 59.44 | $17.21 | — |
| 2024-05-16 | 60.16 | $17.25 | — |
| 2024-05-15 | 61.96 | $17.35 | — |
| 2024-05-14 | 58.68 | $17.07 | — |
| 2024-05-13 | 55.69 | $16.84 | — |
| 2024-05-10 | 58.30 | $16.99 | — |
| 2024-05-09 | 58.30 | $16.99 | — |
| 2024-05-08 | 57.34 | $16.91 | — |
| 2024-05-07 | 60.49 | $17.10 | — |
| 2024-05-06 | 60.66 | $17.11 | — |
| 2024-05-03 | 57.19 | $16.80 | — |
| 2024-05-02 | 54.21 | $16.56 | — |
| 2024-05-01 | 49.50 | $16.22 | — |
| 2024-04-30 | 47.06 | $16.06 | — |
| 2024-04-29 | 50.54 | $16.30 | — |
| 2024-04-26 | 47.14 | $16.08 | — |
| 2024-04-25 | 44.50 | $15.92 | — |
| 2024-04-24 | 44.90 | $15.95 | — |
| 2024-04-23 | 45.68 | $16.01 | — |
| 2024-04-22 | 40.27 | $15.68 | — |
| 2024-04-19 | 37.40 | $15.52 | — |
| 2024-04-18 | 39.31 | $15.69 | — |
| 2024-04-17 | 40.46 | $15.79 | — |
| 2024-04-16 | 43.23 | $16.02 | — |
| 2024-04-15 | 41.58 | $15.92 | — |
| 2024-04-12 | 45.07 | $16.20 | — |
| 2024-04-11 | 51.02 | $16.61 | — |
| 2024-04-10 | 49.47 | $16.51 | — |
| 2024-04-09 | 54.90 | $16.84 | — |
| 2024-04-08 | 54.03 | $16.78 | — |
| 2024-04-05 | 52.73 | $16.69 | — |
| 2024-04-04 | 49.24 | $16.46 | — |
| 2024-04-03 | 52.95 | $16.69 | — |
| 2024-04-02 | 50.97 | $16.56 | — |
| 2024-04-01 | 55.41 | $16.82 | — |
| 2024-03-28 | 57.43 | $16.93 | — |
| 2024-03-27 | 56.19 | $16.84 | — |
| 2024-03-26 | 52.23 | $16.57 | — |
| 2024-03-25 | 51.92 | $16.55 | — |
| 2024-03-22 | 52.40 | $16.58 | — |
| 2024-03-21 | 55.99 | $16.80 | — |
| 2024-03-20 | 53.22 | $16.60 | — |
| 2024-03-19 | 49.45 | $16.35 | — |
| 2024-03-18 | 48.82 | $16.31 | — |
| 2024-03-15 | 49.85 | $16.38 | — |
| 2024-03-14 | 50.72 | $16.44 | — |
| 2024-03-13 | 56.16 | $16.79 | — |
| 2024-03-12 | 55.77 | $16.76 | — |
| 2024-03-11 | 55.65 | $16.75 | — |
| 2024-03-08 | 58.28 | $16.92 | — |
| 2024-03-07 | 62.22 | $17.16 | — |
| 2024-03-06 | 60.42 | $16.99 | — |
| 2024-03-05 | 58.88 | $16.85 | — |
| 2024-03-04 | 61.81 | $17.03 | — |
| 2024-03-01 | 61.20 | $16.97 | — |
| 2024-02-29 | 58.91 | $16.75 | — |
| 2024-02-28 | 58.27 | $16.69 | — |
| 2024-02-27 | 60.20 | $16.82 | — |
| 2024-02-26 | 58.39 | $16.64 | — |
| 2024-02-23 | 56.84 | $16.49 | — |
| 2024-02-22 | 57.93 | $16.57 | — |
| 2024-02-21 | 54.72 | $16.26 | — |
| 2024-02-20 | 56.17 | $16.37 | — |
| 2024-02-16 | 62.11 | $16.79 | — |
| 2024-02-15 | 62.11 | $16.79 | — |
| 2024-02-14 | 58.01 | $16.36 | — |
| 2024-02-13 | 52.30 | $15.86 | — |
| 2024-02-12 | 61.33 | $16.43 | — |
| 2024-02-09 | 58.46 | $16.19 | — |
| 2024-02-08 | 54.00 | $15.86 | — |
| 2024-02-07 | 50.48 | $15.63 | — |
| 2024-02-06 | 51.29 | $15.68 | — |
| 2024-02-05 | 49.44 | $15.56 | — |
| 2024-02-02 | 51.77 | $15.71 | — |
| 2024-02-01 | 51.77 | $15.71 | — |
| 2024-01-31 | 48.40 | $15.48 | — |
| 2024-01-30 | 54.02 | $15.84 | — |
| 2024-01-29 | 57.36 | $16.03 | — |
| 2024-01-26 | 52.52 | $15.70 | — |
| 2024-01-25 | 53.75 | $15.77 | — |
| 2024-01-24 | 53.15 | $15.73 | — |
| 2024-01-23 | 55.53 | $15.87 | — |
| 2024-01-22 | 56.21 | $15.91 | — |
| 2024-01-19 | 52.31 | $15.63 | — |
| 2024-01-18 | 48.41 | $15.38 | — |
| 2024-01-17 | 46.59 | $15.27 | — |
| 2024-01-16 | 48.21 | $15.38 | — |
| 2024-01-12 | 50.01 | $15.50 | — |
| 2024-01-11 | 50.46 | $15.53 | — |
| 2024-01-10 | 50.75 | $15.55 | — |
| 2024-01-09 | 51.87 | $15.63 | — |
| 2024-01-08 | 52.42 | $15.67 | — |
| 2024-01-05 | 48.52 | $15.37 | — |
| 2024-01-04 | 48.52 | $15.37 | — |
| 2024-01-03 | 49.00 | $15.41 | — |
| 2024-01-02 | 54.42 | $15.83 | — |
| 2023-12-29 | 60.96 | $16.26 | — |
| 2023-12-28 | 60.96 | $16.26 | — |
| 2023-12-27 | 62.71 | $16.37 | — |
| 2023-12-26 | 62.15 | $16.31 | — |
| 2023-12-22 | 59.95 | $16.08 | — |
| 2023-12-21 | 58.67 | $15.95 | — |
| 2023-12-20 | 54.97 | $15.60 | — |
| 2023-12-19 | 72.59 | $16.60 | — |
| 2023-12-18 | 70.43 | $16.36 | — |
| 2023-12-15 | 71.32 | $16.40 | — |
| 2023-12-14 | 71.32 | $16.40 | — |
| 2023-12-13 | 68.93 | $16.13 | — |
| 2023-12-12 | 63.71 | $15.64 | — |
| 2023-12-11 | 62.74 | $15.56 | — |
| 2023-12-08 | 60.35 | $15.37 | — |
| 2023-12-07 | 60.35 | $15.37 | — |
| 2023-12-06 | 58.84 | $15.25 | — |
| 2023-12-05 | 61.04 | $15.37 | — |
| 2023-12-04 | 66.36 | $15.64 | — |
| 2023-12-01 | 60.84 | $15.18 | — |
| 2023-11-30 | 60.84 | $15.18 | — |
| 2023-11-29 | 57.56 | $14.94 | — |
| 2023-11-28 | 56.99 | $14.90 | — |
| 2023-11-27 | 59.46 | $15.03 | — |
| 2023-11-24 | 58.94 | $14.99 | — |
| 2023-11-22 | 57.65 | $14.89 | — |
| 2023-11-21 | 56.35 | $14.79 | — |
| 2023-11-20 | 58.75 | $14.93 | — |
| 2023-11-17 | 54.84 | $14.63 | — |
| 2023-11-16 | 54.84 | $14.63 | — |
| 2023-11-15 | 57.98 | $14.82 | — |
| 2023-11-14 | 58.65 | $14.86 | — |
| 2023-11-13 | 48.24 | $14.13 | — |
| 2023-11-10 | 47.03 | $14.06 | — |
| 2023-11-09 | 44.74 | $13.93 | — |
| 2023-11-08 | 48.08 | $14.15 | — |
| 2023-11-07 | 50.18 | $14.28 | — |
| 2023-11-06 | 47.67 | $14.13 | — |
| 2023-11-03 | 49.90 | $14.27 | — |
| 2023-11-02 | 43.85 | $13.93 | — |
| 2023-11-01 | 38.21 | $13.66 | — |
| 2023-10-31 | 37.33 | $13.62 | — |
| 2023-10-30 | 32.75 | $13.42 | — |
| 2023-10-27 | 32.52 | $13.41 | — |
| 2023-10-26 | 34.82 | $13.61 | — |
| 2023-10-25 | 37.60 | $13.83 | — |
| 2023-10-24 | 37.60 | $13.83 | — |
| 2023-10-23 | 32.75 | $13.61 | — |
| 2023-10-20 | 34.13 | $13.73 | — |
| 2023-10-19 | 36.43 | $13.92 | — |
| 2023-10-18 | 38.92 | $14.11 | — |
| 2023-10-17 | 43.04 | $14.39 | — |
| 2023-10-16 | 38.86 | $14.20 | — |
| 2023-10-13 | 32.98 | $13.96 | — |
| 2023-10-12 | 33.49 | $14.00 | — |
| 2023-10-11 | 39.43 | $14.41 | — |
| 2023-10-10 | 41.66 | $14.54 | — |
| 2023-10-09 | 35.54 | $14.31 | — |
| 2023-10-06 | 30.08 | $14.13 | — |
| 2023-10-05 | 30.08 | $14.13 | — |
| 2023-10-04 | 30.21 | $14.14 | — |
| 2023-10-03 | 29.64 | $14.12 | — |
| 2023-10-02 | 32.54 | $14.35 | — |
| 2023-09-29 | 36.37 | $14.61 | — |
| 2023-09-28 | 36.37 | $14.61 | — |
| 2023-09-27 | 34.77 | $14.55 | — |
| 2023-09-26 | 29.45 | $14.36 | — |
| 2023-09-25 | 31.23 | $14.50 | — |
| 2023-09-22 | 30.37 | $14.47 | — |
| 2023-09-21 | 33.85 | $14.73 | — |
| 2023-09-20 | 33.85 | $14.73 | — |
| 2023-09-19 | 36.62 | $14.92 | — |
| 2023-09-18 | 37.86 | $15.00 | — |
| 2023-09-15 | 43.25 | $15.31 | — |
| 2023-09-14 | 43.25 | $15.31 | — |
| 2023-09-13 | 37.84 | $15.10 | — |
| 2023-09-12 | 38.85 | $15.16 | — |
| 2023-09-11 | 39.85 | $15.22 | — |
| 2023-09-08 | 41.20 | $15.30 | — |
| 2023-09-07 | 41.20 | $15.30 | — |
| 2023-09-06 | 44.24 | $15.48 | — |
| 2023-09-05 | 44.42 | $15.49 | — |
| 2023-09-01 | 49.58 | $15.77 | — |
| 2023-08-31 | 46.41 | $15.62 | — |
| 2023-08-30 | 46.19 | $15.61 | — |
| 2023-08-29 | 43.40 | $15.48 | — |
| 2023-08-28 | 38.25 | $15.26 | — |
| 2023-08-25 | 37.01 | $15.21 | — |
| 2023-08-24 | 34.25 | $15.10 | — |
| 2023-08-23 | 38.14 | $15.37 | — |
| 2023-08-22 | 33.92 | $15.21 | — |
| 2023-08-21 | 34.06 | $15.22 | — |
| 2023-08-18 | 34.46 | $15.25 | — |
| 2023-08-17 | 32.96 | $15.19 | — |
| 2023-08-16 | 35.95 | $15.42 | — |
| 2023-08-15 | 39.02 | $15.63 | — |
| 2023-08-14 | 41.59 | $15.79 | — |
| 2023-08-11 | 40.42 | $15.74 | — |
| 2023-08-10 | 40.73 | $15.76 | — |
| 2023-08-09 | 41.18 | $15.79 | — |
| 2023-08-08 | 43.77 | $15.96 | — |
| 2023-08-07 | 46.55 | $16.13 | — |
| 2023-08-04 | 46.88 | $16.15 | — |
| 2023-08-03 | 47.21 | $16.17 | — |
| 2023-08-02 | 48.96 | $16.28 | — |
| 2023-08-01 | 55.54 | $16.65 | — |
| 2023-07-31 | 57.32 | $16.74 | — |
| 2023-07-28 | 54.55 | $16.56 | — |
| 2023-07-27 | 48.16 | $16.20 | — |
| 2023-07-26 | 53.09 | $16.45 | — |
| 2023-07-25 | 51.39 | $16.36 | — |
| 2023-07-24 | 51.20 | $16.35 | — |
| 2023-07-21 | 51.96 | $16.39 | — |
| 2023-07-20 | 51.96 | $16.39 | — |
| 2023-07-19 | 54.51 | $16.53 | — |
| 2023-07-18 | 55.06 | $16.56 | — |
| 2023-07-17 | 52.95 | $16.42 | — |
| 2023-07-14 | 50.10 | $16.24 | — |
| 2023-07-13 | 50.91 | $16.29 | — |
| 2023-07-12 | 48.53 | $16.14 | — |
| 2023-07-11 | 60.44 | $16.78 | — |
| 2023-07-10 | 59.71 | $16.73 | — |
| 2023-07-07 | 54.40 | $16.40 | — |
| 2023-07-06 | 52.23 | $16.28 | — |
| 2023-07-05 | 57.67 | $16.53 | — |
| 2023-07-03 | 62.09 | $16.71 | — |
| 2023-06-30 | 60.66 | $16.62 | — |
| 2023-06-29 | 60.66 | $16.62 | — |
| 2023-06-28 | 57.60 | $16.43 | — |
| 2023-06-27 | 55.53 | $16.31 | — |
| 2023-06-26 | 51.60 | $16.10 | — |
| 2023-06-23 | 60.56 | $16.47 | — |
| 2023-06-22 | 60.56 | $16.47 | — |
| 2023-06-21 | 62.14 | $16.53 | — |
| 2023-06-20 | 62.14 | $16.53 | — |
| 2023-06-16 | 64.15 | $16.61 | — |
| 2023-06-15 | 64.15 | $16.61 | — |
| 2023-06-14 | 63.48 | $16.56 | — |
| 2023-06-13 | 67.04 | $16.71 | — |
| 2023-06-12 | 64.25 | $16.49 | — |
| 2023-06-09 | 64.72 | $16.51 | — |
| 2023-06-08 | 64.72 | $16.51 | — |
| 2023-06-07 | 64.25 | $16.47 | — |
| 2023-06-06 | 61.80 | $16.27 | — |
| 2023-06-05 | 57.22 | $15.94 | — |
| 2023-06-02 | 60.35 | $16.09 | — |
| 2023-06-01 | 54.33 | $15.71 | — |
| 2023-05-31 | 50.59 | $15.51 | — |
| 2023-05-30 | 51.39 | $15.55 | — |
| 2023-05-26 | 54.24 | $15.69 | — |
| 2023-05-25 | 52.08 | $15.57 | — |
| 2023-05-24 | 53.69 | $15.65 | — |
| 2023-05-23 | 55.52 | $15.74 | — |
| 2023-05-22 | 58.70 | $15.89 | — |
| 2023-05-19 | 56.49 | $15.75 | — |
| 2023-05-18 | 56.49 | $15.75 | — |
| 2023-05-17 | 55.10 | $15.66 | — |
| 2023-05-16 | 50.59 | $15.39 | — |
| 2023-05-15 | 54.44 | $15.59 | — |
| 2023-05-12 | 52.01 | $15.45 | — |
| 2023-05-11 | 52.01 | $15.45 | — |
| 2023-05-10 | 54.84 | $15.60 | — |
| 2023-05-09 | 52.89 | $15.48 | — |
| 2023-05-08 | 52.57 | $15.46 | — |
| 2023-05-05 | 46.86 | $15.13 | — |
| 2023-05-04 | 46.86 | $15.13 | — |
| 2023-05-03 | 48.78 | $15.25 | — |
| 2023-05-02 | 47.41 | $15.17 | — |
| 2023-05-01 | 52.05 | $15.45 | — |
| 2023-04-28 | 47.14 | $15.17 | — |
| 2023-04-27 | 47.14 | $15.17 | — |
| 2023-04-26 | 43.61 | $14.98 | — |
| 2023-04-25 | 45.27 | $15.09 | — |
| 2023-04-24 | 51.95 | $15.48 | — |
| 2023-04-21 | 52.52 | $15.51 | — |
| 2023-04-20 | 50.64 | $15.40 | — |
| 2023-04-19 | 51.34 | $15.44 | — |
| 2023-04-18 | 51.68 | $15.46 | — |
| 2023-04-17 | 52.17 | $15.49 | — |
| 2023-04-14 | 47.77 | $15.21 | — |
| 2023-04-13 | 50.45 | $15.38 | — |
| 2023-04-12 | 46.96 | $15.17 | — |
| 2023-04-11 | 49.31 | $15.32 | — |
| 2023-04-10 | 47.82 | $15.23 | — |
| 2023-04-06 | 45.27 | $15.08 | — |
| 2023-04-05 | 44.58 | $15.04 | — |
| 2023-04-04 | 47.41 | $15.24 | — |
| 2023-04-03 | 50.44 | $15.44 | — |
| 2023-03-31 | 50.44 | $15.44 | — |
| 2023-03-30 | 46.08 | $15.16 | — |
| 2023-03-29 | 46.22 | $15.17 | — |
| 2023-03-28 | 43.65 | $15.01 | — |
| 2023-03-27 | 43.90 | $15.03 | — |
| 2023-03-24 | 40.35 | $14.81 | — |
| 2023-03-23 | 40.35 | $14.81 | — |
| 2023-03-22 | 40.77 | $14.85 | — |
| 2023-03-21 | 44.92 | $15.22 | — |
| 2023-03-20 | 40.57 | $14.94 | — |
| 2023-03-17 | 37.03 | $14.73 | — |
| 2023-03-16 | 38.59 | $14.88 | — |
| 2023-03-15 | 38.59 | $14.88 | — |
| 2023-03-14 | 41.09 | $15.12 | — |
| 2023-03-13 | 35.65 | $14.79 | — |
| 2023-03-10 | 37.86 | $15.01 | — |
| 2023-03-09 | 43.87 | $15.52 | — |
| 2023-03-08 | 50.59 | $15.97 | — |
| 2023-03-07 | 49.78 | $15.92 | — |
| 2023-03-06 | 52.05 | $16.06 | — |
| 2023-03-03 | 56.06 | $16.29 | — |
| 2023-03-02 | 52.43 | $16.05 | — |
| 2023-03-01 | 52.43 | $16.05 | — |
| 2023-02-28 | 50.27 | $15.91 | — |
| 2023-02-27 | 50.74 | $15.94 | — |
| 2023-02-24 | 51.04 | $15.96 | — |
| 2023-02-23 | 53.61 | $16.13 | — |
| 2023-02-22 | 49.64 | $15.85 | — |
| 2023-02-21 | 48.60 | $15.78 | — |
| 2023-02-17 | 57.70 | $16.34 | — |
| 2023-02-16 | 56.31 | $16.24 | — |
| 2023-02-15 | 56.67 | $16.26 | — |
| 2023-02-14 | 56.67 | $16.26 | — |
| 2023-02-13 | 56.04 | $16.21 | — |
| 2023-02-10 | 53.51 | $16.01 | — |
| 2023-02-09 | 52.86 | $15.96 | — |
| 2023-02-08 | 57.57 | $16.27 | — |
| 2023-02-07 | 61.98 | $16.53 | — |
| 2023-02-06 | 60.20 | $16.37 | — |
| 2023-02-03 | 63.74 | $16.57 | — |
| 2023-02-02 | 65.39 | $16.66 | — |
| 2023-02-01 | 63.40 | $16.46 | — |
| 2023-01-31 | 60.47 | $16.19 | — |
| 2023-01-30 | 56.43 | $15.86 | — |
| 2023-01-27 | 61.30 | $16.13 | — |
| 2023-01-26 | 60.34 | $16.05 | — |
| 2023-01-25 | 59.38 | $15.97 | — |
| 2023-01-24 | 59.14 | $15.95 | — |
| 2023-01-23 | 59.47 | $15.97 | — |
| 2023-01-20 | 56.99 | $15.75 | — |
| 2023-01-19 | 53.54 | $15.47 | — |
| 2023-01-18 | 55.66 | $15.61 | — |
| 2023-01-17 | 60.00 | $15.88 | — |
| 2023-01-13 | 59.45 | $15.83 | — |
| 2023-01-12 | 58.00 | $15.70 | — |
| 2023-01-11 | 54.57 | $15.41 | — |
| 2023-01-10 | 53.45 | $15.32 | — |
| 2023-01-09 | 49.51 | $15.02 | — |
| 2023-01-06 | 49.10 | $14.99 | — |
| 2023-01-05 | 44.85 | $14.69 | — |
| 2023-01-04 | 47.22 | $14.88 | — |
| 2023-01-03 | 44.27 | $14.68 | — |
| 2022-12-30 | 46.49 | $14.86 | — |
| 2022-12-29 | 46.21 | $14.84 | — |
| 2022-12-28 | 40.66 | $14.47 | — |
| 2022-12-27 | 42.81 | $14.66 | — |
| 2022-12-23 | 44.71 | $14.82 | — |
| 2022-12-22 | 44.42 | $14.80 | — |
| 2022-12-21 | 45.80 | $14.92 | — |
| 2022-12-20 | 43.14 | $14.73 | — |
| 2022-12-19 | 40.52 | $14.55 | — |
| 2022-12-16 | 44.53 | $14.92 | — |
| 2022-12-15 | 45.46 | $15.00 | — |
| 2022-12-14 | 50.43 | $15.40 | — |
| 2022-12-13 | 51.50 | $15.48 | — |
| 2022-12-12 | 49.06 | $15.29 | — |
| 2022-12-09 | 45.93 | $15.06 | — |
| 2022-12-08 | 48.26 | $15.25 | — |
| 2022-12-07 | 47.33 | $15.18 | — |
| 2022-12-06 | 47.44 | $15.19 | — |
| 2022-12-05 | 52.19 | $15.58 | — |
| 2022-12-02 | 57.99 | $15.99 | — |
| 2022-12-01 | 57.11 | $15.91 | — |
| 2022-11-30 | 56.68 | $15.87 | — |
| 2022-11-29 | 51.18 | $15.40 | — |
| 2022-11-28 | 51.05 | $15.39 | — |
| 2022-11-25 | 54.66 | $15.66 | — |
| 2022-11-23 | 53.62 | $15.57 | — |
| 2022-11-22 | 53.17 | $15.53 | — |
| 2022-11-21 | 51.94 | $15.42 | — |
| 2022-11-18 | 51.94 | $15.42 | — |
| 2022-11-17 | 51.10 | $15.34 | — |
| 2022-11-16 | 52.52 | $15.47 | — |
| 2022-11-15 | 56.16 | $15.79 | — |
| 2022-11-14 | 54.28 | $15.59 | — |
| 2022-11-11 | 56.34 | $15.77 | — |
| 2022-11-10 | 55.08 | $15.63 | — |
| 2022-11-09 | 45.95 | $14.77 | — |
| 2022-11-08 | 52.02 | $15.29 | — |
| 2022-11-07 | 51.08 | $15.21 | — |
| 2022-11-04 | 50.02 | $15.12 | — |
| 2022-11-03 | 48.86 | $15.02 | — |
| 2022-11-02 | 51.12 | $15.22 | — |
| 2022-11-01 | 55.90 | $15.61 | — |
| 2022-10-31 | 56.29 | $15.64 | — |
| 2022-10-28 | 55.41 | $15.55 | — |
| 2022-10-27 | 52.29 | $15.24 | — |
| 2022-10-26 | 53.20 | $15.32 | — |
| 2022-10-25 | 52.51 | $15.25 | — |
| 2022-10-24 | 49.15 | $14.92 | — |
| 2022-10-21 | 48.63 | $14.87 | — |
| 2022-10-20 | 45.21 | $14.55 | — |
| 2022-10-19 | 45.93 | $14.63 | — |
| 2022-10-18 | 47.85 | $14.84 | — |
| 2022-10-17 | 46.02 | $14.66 | — |
| 2022-10-14 | 40.72 | $14.18 | — |
| 2022-10-13 | 44.43 | $14.61 | — |
| 2022-10-12 | 40.22 | $14.26 | — |
| 2022-10-11 | 40.64 | $14.31 | — |
| 2022-10-10 | 40.52 | $14.30 | — |
| 2022-10-07 | 41.86 | $14.47 | — |
| 2022-10-06 | 45.55 | $14.91 | — |
| 2022-10-05 | 45.90 | $14.95 | — |
| 2022-10-04 | 46.33 | $15.00 | — |
| 2022-10-03 | 40.04 | $14.40 | — |
| 2022-09-30 | 35.49 | $14.02 | — |
| 2022-09-29 | 36.03 | $14.10 | — |
| 2022-09-28 | 37.91 | $14.37 | — |
| 2022-09-27 | 32.07 | $13.90 | — |
| 2022-09-26 | 30.62 | $13.79 | — |
| 2022-09-23 | 31.73 | $13.98 | — |
| 2022-09-22 | 34.15 | $14.37 | — |
| 2022-09-21 | 36.45 | $14.71 | — |
| 2022-09-20 | 38.47 | $14.99 | — |
| 2022-09-19 | 40.22 | $15.22 | — |
| 2022-09-16 | 39.54 | $15.16 | — |
| 2022-09-15 | 42.04 | $15.49 | — |
| 2022-09-14 | 43.13 | $15.63 | — |
| 2022-09-13 | 41.37 | $15.46 | — |
| 2022-09-12 | 46.00 | $16.04 | — |
| 2022-09-09 | 44.05 | $15.85 | — |
| 2022-09-08 | 41.29 | $15.59 | — |
| 2022-09-07 | 38.99 | $15.38 | — |
| 2022-09-06 | 33.69 | $14.93 | — |
| 2022-09-02 | 34.38 | $15.04 | — |
| 2022-09-01 | 35.20 | $15.17 | — |
| 2022-08-31 | 36.26 | $15.34 | — |
| 2022-08-30 | 36.38 | $15.36 | — |
| 2022-08-29 | 37.98 | $15.62 | — |
| 2022-08-26 | 38.98 | $15.78 | — |
| 2022-08-25 | 43.08 | $16.39 | — |
| 2022-08-24 | 57.48 | $17.92 | — |
| 2022-08-23 | 55.45 | $17.70 | — |
| 2022-08-22 | 53.92 | $17.54 | — |
| 2022-08-19 | 58.69 | $17.94 | — |
| 2022-08-18 | 63.64 | $18.31 | — |
| 2022-08-17 | 61.99 | $18.11 | — |
| 2022-08-16 | 67.03 | $18.46 | — |
| 2022-08-15 | 67.48 | $18.49 | — |
| 2022-08-12 | 66.49 | $18.35 | — |
| 2022-08-11 | 63.63 | $17.97 | — |
| 2022-08-10 | 63.32 | $17.93 | — |
| 2022-08-09 | 57.81 | $17.29 | — |
| 2022-08-08 | 61.51 | $17.56 | — |
| 2022-08-05 | 61.51 | $17.56 | — |
| 2022-08-04 | 60.41 | $17.43 | — |
| 2022-08-03 | 61.44 | $17.51 | — |
| 2022-08-02 | 58.32 | $17.14 | — |
| 2022-08-01 | 56.71 | $16.96 | — |
| 2022-07-29 | 57.17 | $17.00 | — |
| 2022-07-28 | 55.61 | $16.82 | — |
| 2022-07-27 | 53.91 | $16.63 | — |
| 2022-07-26 | 49.59 | $16.18 | — |
| 2022-07-25 | 51.85 | $16.40 | — |
| 2022-07-22 | 51.18 | $16.33 | — |
| 2022-07-21 | 54.59 | $16.66 | — |
| 2022-07-20 | 52.97 | $16.48 | — |
| 2022-07-19 | 50.04 | $16.17 | — |
| 2022-07-18 | 44.31 | $15.63 | — |
| 2022-07-15 | 45.04 | $15.71 | — |
| 2022-07-14 | 41.62 | $15.41 | — |
| 2022-07-13 | 42.89 | $15.56 | — |
| 2022-07-12 | 42.89 | $15.56 | — |
| 2022-07-11 | 44.18 | $15.72 | — |
| 2022-07-08 | 47.49 | $16.11 | — |
| 2022-07-07 | 47.49 | $16.11 | — |
| 2022-07-06 | 43.68 | $15.72 | — |
| 2022-07-05 | 44.87 | $15.87 | — |
| 2022-07-01 | 42.90 | $15.67 | — |
| 2022-06-30 | 42.01 | $15.58 | — |
| 2022-06-29 | 43.00 | $15.72 | — |
| 2022-06-28 | 43.55 | $15.80 | — |
| 2022-06-27 | 46.25 | $16.18 | — |
| 2022-06-24 | 45.92 | $16.14 | — |
| 2022-06-23 | 41.41 | $15.62 | — |
| 2022-06-22 | 38.80 | $15.34 | — |
| 2022-06-21 | 39.22 | $15.41 | — |
| 2022-06-17 | 37.49 | $15.22 | — |
| 2022-06-16 | 35.39 | $14.99 | — |
| 2022-06-15 | 39.88 | $15.80 | — |
| 2022-06-14 | 37.56 | $15.55 | — |
| 2022-06-13 | 37.72 | $15.58 | — |
| 2022-06-10 | 42.69 | $16.41 | — |
| 2022-06-09 | 45.88 | $16.87 | — |
| 2022-06-08 | 49.45 | $17.34 | — |
| 2022-06-07 | 51.32 | $17.57 | — |
| 2022-06-06 | 49.51 | $17.34 | — |
| 2022-06-03 | 49.59 | $17.35 | — |
| 2022-06-02 | 50.47 | $17.47 | — |
| 2022-06-01 | 46.88 | $16.99 | — |
| 2022-05-31 | 47.56 | $17.09 | — |
| 2022-05-27 | 49.33 | $17.35 | — |
| 2022-05-26 | 45.79 | $16.87 | — |
| 2022-05-25 | 42.01 | $16.40 | — |
| 2022-05-24 | 39.27 | $16.08 | — |
| 2022-05-23 | 41.54 | $16.47 | — |
| 2022-05-20 | 40.02 | $16.29 | — |
| 2022-05-19 | 40.35 | $16.35 | — |
| 2022-05-18 | 39.96 | $16.30 | — |
| 2022-05-17 | 43.46 | $16.94 | — |
| 2022-05-16 | 38.76 | $16.35 | — |
| 2022-05-13 | 39.77 | $16.54 | — |
| 2022-05-12 | 34.11 | $15.88 | — |
| 2022-05-11 | 31.71 | $15.62 | — |
| 2022-05-10 | 34.21 | $16.17 | — |
| 2022-05-09 | 32.65 | $16.00 | — |
| 2022-05-06 | 37.14 | $16.91 | — |
| 2022-05-05 | 39.53 | $17.33 | — |
| 2022-05-04 | 45.32 | $18.21 | — |
| 2022-05-03 | 41.23 | $17.77 | — |
| 2022-05-02 | 41.49 | $17.81 | — |
| 2022-04-29 | 39.14 | $17.56 | — |
| 2022-04-28 | 42.45 | $18.07 | — |
| 2022-04-27 | 39.40 | $17.75 | — |
| 2022-04-26 | 39.84 | $17.82 | — |
| 2022-04-25 | 45.00 | $18.58 | — |
| 2022-04-22 | 42.29 | $18.29 | — |
| 2022-04-21 | 45.69 | $18.75 | — |
| 2022-04-20 | 49.91 | $19.26 | — |
| 2022-04-19 | 49.56 | $19.22 | — |
| 2022-04-18 | 45.72 | $18.79 | — |
| 2022-04-14 | 47.14 | $18.97 | — |
| 2022-04-13 | 48.83 | $19.18 | — |
| 2022-04-12 | 44.81 | $18.73 | — |
| 2022-04-11 | 43.78 | $18.62 | — |
| 2022-04-08 | 44.79 | $18.76 | — |
| 2022-04-07 | 46.23 | $18.96 | — |
| 2022-04-06 | 46.81 | $19.04 | — |
| 2022-04-05 | 49.66 | $19.43 | — |
| 2022-04-04 | 53.14 | $19.87 | — |
| 2022-04-01 | 52.35 | $19.76 | — |
| 2022-03-31 | 50.99 | $19.57 | — |
| 2022-03-30 | 52.18 | $19.73 | — |
| 2022-03-29 | 54.68 | $20.06 | — |
| 2022-03-28 | 50.81 | $19.49 | — |
| 2022-03-25 | 50.88 | $19.50 | — |
| 2022-03-24 | 51.44 | $19.58 | — |
| 2022-03-23 | 49.05 | $19.22 | — |
| 2022-03-22 | 51.59 | $19.60 | — |
| 2022-03-21 | 49.43 | $19.27 | — |
| 2022-03-18 | 51.55 | $19.59 | — |
| 2022-03-17 | 49.50 | $19.27 | — |
| 2022-03-16 | 47.16 | $18.92 | — |
| 2022-03-15 | 42.63 | $18.29 | — |
| 2022-03-14 | 39.59 | $17.90 | — |
| 2022-03-11 | 42.38 | $18.41 | — |
| 2022-03-10 | 44.74 | $18.81 | — |
| 2022-03-09 | 45.15 | $18.88 | — |
| 2022-03-08 | 40.32 | $18.24 | — |
| 2022-03-07 | 38.31 | $17.99 | — |
| 2022-03-04 | 44.14 | $19.02 | — |
| 2022-03-03 | 44.14 | $19.02 | — |
| 2022-03-02 | 46.70 | $19.43 | — |
| 2022-03-01 | 42.79 | $18.92 | — |
| 2022-02-28 | 45.26 | $19.32 | — |
| 2022-02-25 | 44.58 | $19.23 | — |
| 2022-02-24 | 41.48 | $18.83 | — |
| 2022-02-23 | 35.95 | $18.18 | — |
| 2022-02-22 | 38.00 | $18.57 | — |
| 2022-02-18 | 39.65 | $18.87 | — |
| 2022-02-17 | 41.29 | $19.16 | — |
| 2022-02-16 | 44.43 | $19.68 | — |
| 2022-02-15 | 44.35 | $19.67 | — |
| 2022-02-14 | 38.95 | $19.00 | — |
| 2022-02-11 | 39.16 | $19.04 | — |
| 2022-02-10 | 41.00 | $19.38 | — |
| 2022-02-09 | 42.67 | $19.68 | — |
| 2022-02-08 | 39.05 | $19.22 | — |
| 2022-02-07 | 35.95 | $18.85 | — |
| 2022-02-04 | 34.58 | $18.69 | — |
| 2022-02-03 | 32.27 | $18.42 | — |
| 2022-02-02 | 34.23 | $18.88 | — |
| 2022-02-01 | 35.43 | $19.15 | — |
| 2022-01-31 | 33.63 | $18.93 | — |
| 2022-01-28 | 26.84 | $18.16 | — |
| 2022-01-27 | 22.74 | $17.74 | — |
| 2022-01-26 | 24.38 | $18.27 | — |
| 2022-01-25 | 25.12 | $18.50 | — |
| 2022-01-24 | 26.74 | $18.98 | — |
| 2022-01-21 | 22.28 | $18.53 | — |
| 2022-01-20 | 23.33 | $18.88 | — |
| 2022-01-19 | 24.23 | $19.17 | — |
| 2022-01-18 | 25.12 | $19.45 | — |
| 2022-01-14 | 27.93 | $20.26 | — |
| 2022-01-13 | 28.23 | $20.34 | — |
| 2022-01-12 | 29.26 | $20.62 | — |
| 2022-01-11 | 30.31 | $20.90 | — |
| 2022-01-10 | 27.84 | $20.62 | — |
| 2022-01-07 | 28.42 | $20.79 | — |
| 2022-01-06 | 29.71 | $21.16 | — |
| 2022-01-05 | 28.63 | $21.03 | — |
| 2022-01-04 | 32.23 | $22.03 | — |
| 2022-01-03 | 32.98 | $22.22 | — |
| 2021-12-31 | 31.47 | $22.03 | — |
| 2021-12-30 | 31.50 | $22.04 | — |
| 2021-12-29 | 31.54 | $22.05 | — |
| 2021-12-28 | 31.11 | $21.99 | — |
| 2021-12-27 | 31.70 | $22.18 | — |
| 2021-12-23 | 29.92 | $21.91 | — |
| 2021-12-22 | 28.06 | $21.63 | — |
| 2021-12-21 | 26.07 | $21.33 | — |
| 2021-12-20 | 21.83 | $20.71 | — |
| 2021-12-17 | 22.32 | $20.96 | — |
| 2021-12-16 | 21.25 | $20.80 | — |
| 2021-12-15 | 22.37 | $21.41 | — |
| 2021-12-14 | 20.13 | $21.07 | — |
| 2021-12-13 | 37.46 | $26.82 | — |
| 2021-12-10 | 39.72 | $27.22 | — |
| 2021-12-09 | 40.59 | $27.37 | — |
| 2021-12-08 | 45.25 | $28.11 | — |
| 2021-12-07 | 43.59 | $27.91 | — |
| 2021-12-06 | 36.95 | $27.18 | — |
| 2021-12-03 | 33.81 | $26.87 | — |
| 2021-12-02 | 38.38 | $27.65 | — |
| 2021-12-01 | 31.88 | $27.07 | — |
| 2021-11-30 | 35.57 | $27.67 | — |
| 2021-11-29 | 39.32 | $28.19 | — |
| 2021-11-26 | 38.73 | $28.14 | — |
| 2021-11-24 | 46.96 | $29.09 | — |
| 2021-11-23 | 46.16 | $29.02 | — |
| 2021-11-22 | 47.93 | $29.20 | — |
| 2021-11-19 | 51.80 | $29.57 | — |
| 2021-11-18 | 53.47 | $29.72 | — |
| 2021-11-17 | 55.15 | $29.87 | — |
| 2021-11-16 | 59.42 | $30.23 | — |
| 2021-11-15 | 57.87 | $30.05 | — |
| 2021-11-12 | 59.06 | $30.15 | — |
| 2021-11-11 | 58.74 | $30.11 | — |
| 2021-11-10 | 57.55 | $29.96 | — |
| 2021-11-09 | 65.31 | $30.61 | — |
| 2021-11-08 | 70.00 | $30.95 | — |
| 2021-11-05 | 69.76 | $30.91 | — |
| 2021-11-04 | 67.38 | $30.53 | — |
| 2021-11-03 | 65.40 | $30.24 | — |
| 2021-11-02 | 62.17 | $29.81 | — |
| 2021-11-01 | 64.02 | $29.95 | — |
| 2021-10-29 | 58.88 | $29.33 | — |
| 2021-10-28 | 57.29 | $29.16 | — |
| 2021-10-27 | 51.30 | $28.59 | — |
| 2021-10-26 | 57.79 | $29.07 | — |
| 2021-10-25 | 58.37 | $29.11 | — |
| 2021-10-22 | 55.02 | $28.80 | — |
| 2021-10-21 | 53.41 | $28.66 | — |
| 2021-10-20 | 52.13 | $28.55 | — |
| 2021-10-19 | 51.68 | $28.51 | — |
| 2021-10-18 | 50.90 | $28.44 | — |
| 2021-10-15 | 50.90 | $28.44 | — |
| 2021-10-14 | 51.43 | $28.49 | — |
| 2021-10-13 | 47.21 | $28.09 | — |
| 2021-10-12 | 45.52 | $27.94 | — |
| 2021-10-11 | 44.74 | $27.87 | — |
| 2021-10-08 | 47.92 | $28.21 | — |
| 2021-10-07 | 51.06 | $28.52 | — |
| 2021-10-06 | 47.81 | $28.21 | — |
| 2021-10-05 | 48.40 | $28.27 | — |
| 2021-10-04 | 46.73 | $28.11 | — |
| 2021-10-01 | 50.51 | $28.50 | — |
| 2021-09-30 | 46.62 | $28.13 | — |
| 2021-09-29 | 46.62 | $28.13 | — |
| 2021-09-28 | 47.53 | $28.23 | — |
| 2021-09-27 | 55.96 | $29.04 | — |
| 2021-09-24 | 54.93 | $28.93 | — |
| 2021-09-23 | 56.64 | $29.08 | — |
| 2021-09-22 | 52.30 | $28.62 | — |
| 2021-09-21 | 47.27 | $28.16 | — |
| 2021-09-20 | 45.25 | $27.99 | — |
| 2021-09-17 | 52.71 | $28.65 | — |
| 2021-09-16 | 53.60 | $28.72 | — |
| 2021-09-15 | 52.63 | $28.63 | — |
| 2021-09-14 | 50.19 | $28.41 | — |
| 2021-09-13 | 54.68 | $28.78 | — |
| 2021-09-10 | 54.68 | $28.78 | — |
| 2021-09-09 | 55.53 | $28.85 | — |
| 2021-09-08 | 54.96 | $28.79 | — |
| 2021-09-07 | 59.29 | $29.15 | — |
| 2021-09-03 | 63.52 | $29.47 | — |
| 2021-09-02 | 63.65 | $29.48 | — |
| 2021-09-01 | 61.80 | $29.24 | — |
| 2021-08-31 | 60.29 | $29.05 | — |
| 2021-08-30 | 59.73 | $28.98 | — |
| 2021-08-27 | 60.31 | $29.03 | — |
| 2021-08-26 | 53.77 | $28.26 | — |
| 2021-08-25 | 55.70 | $28.43 | — |
| 2021-08-24 | 53.27 | $28.17 | — |
| 2021-08-23 | 50.50 | $27.89 | — |
| 2021-08-20 | 44.46 | $27.35 | — |
| 2021-08-19 | 37.17 | $26.81 | — |
| 2021-08-18 | 39.64 | $27.08 | — |
| 2021-08-17 | 40.98 | $27.22 | — |
| 2021-08-16 | 45.59 | $27.66 | — |
| 2021-08-13 | 48.40 | $27.90 | — |
| 2021-08-12 | 50.38 | $28.06 | — |
| 2021-08-11 | 50.50 | $28.07 | — |
| 2021-08-10 | 48.60 | $27.91 | — |
| 2021-08-09 | 48.94 | $27.94 | — |
| 2021-08-06 | 51.63 | $28.18 | — |
| 2021-08-05 | 51.31 | $28.15 | — |
| 2021-08-04 | 47.25 | $27.78 | — |
| 2021-08-03 | 48.71 | $27.92 | — |
| 2021-08-02 | 49.43 | $27.99 | — |
| 2021-07-30 | 50.56 | $28.10 | — |
| 2021-07-29 | 48.64 | $27.91 | — |
| 2021-07-28 | 48.64 | $27.91 | — |
| 2021-07-27 | 44.33 | $27.49 | — |
| 2021-07-26 | 47.29 | $27.82 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.29
2026-07-22
Close Price
$21.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -71.29 | $21.17 | — |
| 2026-07-21 | -71.29 | $21.17 | — |
| 2026-07-20 | -100.00 | $20.59 | — |
| 2026-07-17 | -100.00 | $20.80 | — |
| 2026-07-16 | -100.00 | $20.81 | — |
| 2026-07-15 | -81.55 | $21.24 | — |
| 2026-07-14 | -82.14 | $21.23 | — |
| 2026-07-13 | -100.00 | $20.93 | — |
| 2026-07-10 | -71.60 | $21.40 | — |
| 2026-07-09 | -37.08 | $21.62 | — |
| 2026-07-08 | -56.55 | $21.10 | — |
| 2026-07-07 | -48.31 | $21.32 | — |
| 2026-07-06 | -25.18 | $21.90 | — |
| 2026-07-02 | -27.66 | $21.83 | — |
| 2026-07-01 | -9.57 | $22.34 | — |
| 2026-06-30 | 0.00 | $22.61 | — |
| 2026-06-29 | 0.00 | $22.20 | — |
| 2026-06-26 | -6.93 | $21.94 | — |
| 2026-06-25 | 0.00 | $22.10 | — |
| 2026-06-24 | -16.16 | $21.71 | — |
| 2026-06-23 | -21.83 | $21.58 | — |
| 2026-06-22 | 0.00 | $22.08 | — |
| 2026-06-18 | 0.00 | $21.82 | — |
| 2026-06-17 | -18.18 | $21.10 | — |
| 2026-06-16 | -13.48 | $21.10 | — |
| 2026-06-15 | 0.00 | $21.46 | — |
| 2026-06-12 | 0.00 | $21.13 | — |
| 2026-06-11 | 0.00 | $20.92 | — |
| 2026-06-10 | -41.62 | $19.94 | — |
| 2026-06-09 | -26.90 | $20.23 | — |
| 2026-06-08 | -37.56 | $20.02 | — |
| 2026-06-05 | -49.24 | $19.79 | — |
| 2026-06-04 | 0.00 | $20.76 | — |
| 2026-06-03 | -10.22 | $20.46 | — |
| 2026-06-02 | 0.00 | $20.65 | — |
| 2026-06-01 | -16.76 | $20.33 | — |
| 2026-05-29 | -9.73 | $20.46 | — |
| 2026-05-28 | 0.00 | $20.64 | — |
| 2026-05-27 | -6.08 | $20.40 | — |
| 2026-05-26 | 0.00 | $20.51 | — |
| 2026-05-22 | -3.36 | $20.05 | — |
| 2026-05-21 | -22.15 | $19.77 | — |
| 2026-05-20 | -41.61 | $19.48 | — |
| 2026-05-19 | -87.92 | $18.79 | — |
| 2026-05-18 | -77.18 | $18.95 | — |
| 2026-05-15 | -53.02 | $19.31 | — |
| 2026-05-14 | -11.41 | $19.93 | — |
| 2026-05-13 | -16.77 | $19.84 | — |
| 2026-05-12 | -18.06 | $19.82 | — |
| 2026-05-11 | 0.00 | $20.10 | — |
| 2026-05-08 | -11.88 | $19.85 | — |
| 2026-05-07 | -16.13 | $19.69 | — |
| 2026-05-06 | 0.00 | $20.09 | — |
| 2026-05-05 | 0.00 | $19.71 | — |
| 2026-05-04 | -5.54 | $19.25 | — |
| 2026-05-01 | 0.00 | $19.40 | — |
| 2026-04-30 | 0.00 | $19.29 | — |
| 2026-04-29 | -19.65 | $18.70 | — |
| 2026-04-28 | -21.89 | $18.61 | — |
| 2026-04-27 | -4.97 | $19.07 | — |
| 2026-04-24 | -0.26 | $19.25 | — |
| 2026-04-23 | -7.85 | $18.96 | — |
| 2026-04-22 | -4.19 | $19.10 | — |
| 2026-04-21 | -6.54 | $19.01 | — |
| 2026-04-20 | 0.00 | $19.26 | — |
| 2026-04-17 | 0.00 | $19.04 | — |
| 2026-04-16 | -1.27 | $18.55 | — |
| 2026-04-15 | 0.00 | $18.59 | — |
| 2026-04-14 | 0.00 | $18.55 | — |
| 2026-04-13 | 0.00 | $18.07 | — |
| 2026-04-10 | 0.00 | $17.61 | — |
| 2026-04-09 | 0.00 | $17.52 | — |
| 2026-04-08 | 0.00 | $17.39 | — |
| 2026-04-07 | -22.36 | $16.69 | — |
| 2026-04-06 | -25.47 | $16.64 | — |
| 2026-04-02 | -33.54 | $16.51 | — |
| 2026-04-01 | -45.20 | $16.41 | — |
| 2026-03-31 | -60.83 | $16.29 | — |
| 2026-03-30 | -100.00 | $15.44 | — |
| 2026-03-27 | -100.00 | $15.94 | — |
| 2026-03-26 | -90.71 | $16.24 | — |
| 2026-03-25 | -59.02 | $16.82 | — |
| 2026-03-24 | -73.77 | $16.55 | — |
| 2026-03-23 | -79.78 | $16.44 | — |
| 2026-03-20 | -100.00 | $16.07 | — |
| 2026-03-19 | -78.75 | $16.64 | — |
| 2026-03-18 | -92.50 | $16.42 | — |
| 2026-03-17 | -76.88 | $16.67 | — |
| 2026-03-16 | -83.13 | $16.57 | — |
| 2026-03-13 | -100.00 | $16.30 | — |
| 2026-03-12 | -100.00 | $16.42 | — |
| 2026-03-11 | -70.40 | $17.02 | — |
| 2026-03-10 | -68.00 | $17.05 | — |
| 2026-03-09 | -72.00 | $17.00 | — |
| 2026-03-06 | -100.00 | $16.65 | — |
| 2026-03-05 | -57.50 | $17.21 | — |
| 2026-03-04 | -24.17 | $17.61 | — |
| 2026-03-03 | -42.50 | $17.39 | — |
| 2026-03-02 | 0.00 | $17.90 | — |
| 2026-02-27 | -22.69 | $17.62 | — |
| 2026-02-26 | -2.52 | $17.86 | — |
| 2026-02-25 | 0.00 | $17.89 | — |
| 2026-02-24 | -9.65 | $17.73 | — |
| 2026-02-23 | -27.19 | $17.53 | — |
| 2026-02-20 | 0.00 | $17.84 | — |
| 2026-02-19 | -15.56 | $17.84 | — |
| 2026-02-18 | -25.00 | $17.72 | — |
| 2026-02-17 | -33.09 | $17.61 | — |
| 2026-02-13 | -42.65 | $17.48 | — |
| 2026-02-12 | -57.35 | $17.28 | — |
| 2026-02-11 | -33.09 | $17.61 | — |
| 2026-02-10 | -24.26 | $17.73 | — |
| 2026-02-09 | -20.59 | $17.78 | — |
| 2026-02-06 | -40.44 | $17.51 | — |
| 2026-02-05 | -100.00 | $16.70 | — |
| 2026-02-04 | -100.00 | $16.95 | — |
| 2026-02-03 | -61.80 | $17.51 | — |
| 2026-02-02 | -48.62 | $17.53 | — |
| 2026-01-30 | -52.55 | $17.34 | — |
| 2026-01-29 | -28.83 | $17.59 | — |
| 2026-01-28 | -28.83 | $17.59 | — |
| 2026-01-27 | -25.15 | $17.65 | — |
| 2026-01-26 | -28.22 | $17.60 | — |
| 2026-01-23 | -28.22 | $17.60 | — |
| 2026-01-22 | -0.61 | $18.05 | — |
| 2026-01-21 | 0.00 | $18.06 | — |
| 2026-01-20 | -14.11 | $17.83 | — |
| 2026-01-16 | 0.00 | $18.06 | — |
| 2026-01-15 | 0.00 | $17.97 | — |
| 2026-01-14 | -4.97 | $17.68 | — |
| 2026-01-13 | -18.44 | $17.61 | — |
| 2026-01-12 | -28.43 | $17.56 | — |
| 2026-01-09 | -45.16 | $17.51 | — |
| 2026-01-08 | -56.05 | $17.24 | — |
| 2026-01-07 | -58.87 | $17.17 | — |
| 2026-01-06 | -58.06 | $17.19 | — |
| 2026-01-05 | -66.94 | $16.97 | — |
| 2026-01-02 | -78.23 | $16.69 | — |
| 2025-12-31 | -88.71 | $16.43 | — |
| 2025-12-30 | -81.05 | $16.62 | — |
| 2025-12-29 | -74.19 | $16.79 | — |
| 2025-12-26 | -68.15 | $16.94 | — |
| 2025-12-24 | -62.90 | $17.07 | — |
| 2025-12-23 | -65.73 | $17.00 | — |
| 2025-12-22 | -62.10 | $17.09 | — |
| 2025-12-19 | -75.40 | $16.76 | — |
| 2025-12-18 | -89.56 | $16.40 | — |
| 2025-12-17 | -99.60 | $16.15 | — |
| 2025-12-16 | -34.94 | $17.76 | — |
| 2025-12-15 | -27.71 | $17.94 | — |
| 2025-12-12 | -20.48 | $18.12 | — |
| 2025-12-11 | 0.00 | $18.63 | — |
| 2025-12-10 | 0.00 | $18.48 | — |
| 2025-12-09 | 0.00 | $18.37 | — |
| 2025-12-08 | 0.00 | $18.30 | — |
| 2025-12-05 | -4.33 | $18.13 | — |
| 2025-12-04 | 0.00 | $18.22 | — |
| 2025-12-03 | -7.94 | $17.88 | — |
| 2025-12-02 | -21.69 | $17.62 | — |
| 2025-12-01 | -21.16 | $17.63 | — |
| 2025-11-28 | 0.00 | $18.03 | — |
| 2025-11-26 | 0.00 | $17.84 | — |
| 2025-11-25 | -10.56 | $17.58 | — |
| 2025-11-24 | -31.06 | $17.25 | — |
| 2025-11-21 | -70.81 | $16.61 | — |
| 2025-11-20 | -100.00 | $16.14 | — |
| 2025-11-19 | -87.30 | $16.65 | — |
| 2025-11-18 | -100.00 | $16.49 | — |
| 2025-11-17 | -100.00 | $16.57 | — |
| 2025-11-14 | -83.04 | $16.82 | — |
| 2025-11-13 | -93.75 | $16.70 | — |
| 2025-11-12 | -15.18 | $17.58 | — |
| 2025-11-11 | -12.50 | $17.61 | — |
| 2025-11-10 | 0.00 | $17.75 | — |
| 2025-11-07 | -33.33 | $17.29 | — |
| 2025-11-06 | -34.38 | $17.18 | — |
| 2025-11-05 | -12.50 | $17.46 | — |
| 2025-11-04 | -32.03 | $17.21 | — |
| 2025-11-03 | -1.56 | $17.60 | — |
| 2025-10-31 | 0.00 | $17.62 | — |
| 2025-10-30 | -15.32 | $17.39 | — |
| 2025-10-29 | -3.23 | $17.54 | — |
| 2025-10-28 | -4.84 | $17.52 | — |
| 2025-10-27 | 0.00 | $17.58 | — |
| 2025-10-24 | 0.00 | $17.39 | — |
| 2025-10-23 | -14.12 | $17.07 | — |
| 2025-10-22 | -65.88 | $16.63 | — |
| 2025-10-21 | -18.82 | $17.03 | — |
| 2025-10-20 | -15.29 | $17.06 | — |
| 2025-10-17 | -51.76 | $16.75 | — |
| 2025-10-16 | -27.06 | $16.96 | — |
| 2025-10-15 | 0.00 | $17.19 | — |
| 2025-10-14 | -17.86 | $17.03 | — |
| 2025-10-13 | -26.97 | $16.94 | — |
| 2025-10-10 | -81.55 | $16.34 | — |
| 2025-10-09 | -13.56 | $17.02 | — |
| 2025-10-08 | 0.00 | $17.18 | — |
| 2025-10-07 | -17.12 | $16.88 | — |
| 2025-10-06 | 0.00 | $17.07 | — |
| 2025-10-03 | -4.31 | $16.92 | — |
| 2025-10-02 | -9.40 | $16.86 | — |
| 2025-10-01 | -18.90 | $16.73 | — |
| 2025-09-30 | -18.42 | $16.69 | — |
| 2025-09-29 | -21.71 | $16.64 | — |
| 2025-09-26 | -25.66 | $16.58 | — |
| 2025-09-25 | -40.79 | $16.35 | — |
| 2025-09-24 | -32.24 | $16.48 | — |
| 2025-09-23 | -9.87 | $16.82 | — |
| 2025-09-22 | -4.35 | $16.90 | — |
| 2025-09-19 | -10.56 | $16.80 | — |
| 2025-09-18 | 0.00 | $16.97 | — |
| 2025-09-17 | 0.00 | $16.34 | — |
| 2025-09-16 | 0.00 | $16.29 | — |
| 2025-09-15 | 0.00 | $16.15 | — |
| 2025-09-12 | -12.20 | $16.00 | — |
| 2025-09-11 | 0.00 | $16.15 | — |
| 2025-09-10 | 0.00 | $15.96 | — |
| 2025-09-09 | -9.18 | $15.81 | — |
| 2025-09-08 | 0.00 | $15.90 | — |
| 2025-09-05 | -5.08 | $15.80 | — |
| 2025-09-04 | -13.45 | $15.70 | — |
| 2025-09-03 | -64.55 | $15.45 | — |
| 2025-09-02 | -62.67 | $15.51 | — |
| 2025-08-29 | -60.83 | $15.61 | — |
| 2025-08-28 | -50.42 | $15.86 | — |
| 2025-08-27 | -58.33 | $15.67 | — |
| 2025-08-26 | -61.25 | $15.60 | — |
| 2025-08-25 | -71.25 | $15.36 | — |
| 2025-08-22 | -65.00 | $15.51 | — |
| 2025-08-21 | -84.58 | $15.04 | — |
| 2025-08-20 | -88.75 | $14.94 | — |
| 2025-08-19 | -89.58 | $14.92 | — |
| 2025-08-18 | -75.42 | $15.26 | — |
| 2025-08-15 | -78.75 | $15.18 | — |
| 2025-08-14 | -75.83 | $15.25 | — |
| 2025-08-13 | -66.67 | $15.47 | — |
| 2025-08-12 | -74.17 | $15.29 | — |
| 2025-08-11 | -95.00 | $14.79 | — |
| 2025-08-08 | -99.58 | $14.68 | — |
| 2025-08-07 | -100.00 | $14.67 | — |
| 2025-08-06 | -32.26 | $16.87 | — |
| 2025-08-05 | -24.19 | $16.92 | — |
| 2025-08-04 | 0.00 | $17.07 | — |
| 2025-08-01 | -52.46 | $16.61 | — |
| 2025-07-31 | -6.56 | $16.89 | — |
| 2025-07-30 | -3.28 | $16.91 | — |
| 2025-07-29 | -15.79 | $16.81 | — |
| 2025-07-28 | -14.47 | $16.82 | — |
| 2025-07-25 | -18.42 | $16.79 | — |
| 2025-07-24 | -25.00 | $16.74 | — |
| 2025-07-23 | -5.49 | $16.88 | — |
| 2025-07-22 | -26.96 | $16.62 | — |
| 2025-07-21 | -17.39 | $16.73 | — |
| 2025-07-18 | -8.27 | $16.82 | — |
| 2025-07-17 | 0.00 | $16.93 | — |
| 2025-07-16 | -3.25 | $16.64 | — |
| 2025-07-15 | -18.70 | $16.45 | — |
| 2025-07-14 | -3.79 | $16.63 | — |
| 2025-07-11 | -16.67 | $16.46 | — |
| 2025-07-10 | -4.55 | $16.62 | — |
| 2025-07-09 | 0.00 | $16.68 | — |
| 2025-07-08 | -10.83 | $16.43 | — |
| 2025-07-07 | -20.00 | $16.32 | — |
| 2025-07-03 | 0.00 | $16.56 | — |
| 2025-07-02 | 0.00 | $16.34 | — |
| 2025-07-01 | -15.53 | $16.17 | — |
| 2025-06-30 | 0.00 | $16.33 | — |
| 2025-06-27 | 0.00 | $16.32 | — |
| 2025-06-26 | 0.00 | $16.29 | — |
| 2025-06-25 | 0.00 | $16.02 | — |
| 2025-06-24 | 0.00 | $15.78 | — |
| 2025-06-23 | 0.00 | $15.78 | — |
| 2025-06-20 | -2.02 | $15.60 | — |
| 2025-06-18 | -6.06 | $15.56 | — |
| 2025-06-17 | -17.17 | $15.45 | — |
| 2025-06-16 | -4.04 | $15.58 | — |
| 2025-06-13 | -26.26 | $15.36 | — |
| 2025-06-12 | 0.00 | $15.62 | — |
| 2025-06-11 | -1.06 | $15.56 | — |
| 2025-06-10 | 0.00 | $15.57 | — |
| 2025-06-09 | 0.00 | $15.57 | — |
| 2025-06-06 | 0.00 | $15.50 | — |
| 2025-06-05 | -0.91 | $15.30 | — |
| 2025-06-04 | 0.00 | $15.31 | — |
| 2025-06-03 | 0.00 | $15.30 | — |
| 2025-06-02 | -8.94 | $14.97 | — |
| 2025-05-30 | -24.39 | $14.78 | — |
| 2025-05-29 | -20.29 | $14.80 | — |
| 2025-05-28 | -21.38 | $14.74 | — |
| 2025-05-27 | -9.43 | $14.93 | — |
| 2025-05-23 | -26.99 | $14.64 | — |
| 2025-05-22 | -26.95 | $14.63 | — |
| 2025-05-21 | -24.56 | $14.66 | — |
| 2025-05-20 | 0.00 | $15.08 | — |
| 2025-05-19 | -0.43 | $15.03 | — |
| 2025-05-16 | 0.00 | $15.04 | — |
| 2025-05-15 | -0.39 | $14.91 | — |
| 2025-05-14 | -1.97 | $14.87 | — |
| 2025-05-13 | 0.00 | $14.92 | — |
| 2025-05-12 | 0.00 | $14.79 | — |
| 2025-05-09 | 0.00 | $14.22 | — |
| 2025-05-08 | 0.00 | $14.21 | — |
| 2025-05-07 | -14.53 | $13.85 | — |
| 2025-05-06 | -10.82 | $13.85 | — |
| 2025-05-05 | -1.30 | $14.07 | — |
| 2025-05-02 | 0.00 | $14.10 | — |
| 2025-05-01 | 0.00 | $13.70 | — |
| 2025-04-30 | -20.93 | $13.49 | — |
| 2025-04-29 | -17.21 | $13.57 | — |
| 2025-04-28 | -22.79 | $13.45 | — |
| 2025-04-25 | -24.65 | $13.41 | — |
| 2025-04-24 | -31.00 | $13.37 | — |
| 2025-04-23 | -46.38 | $13.05 | — |
| 2025-04-22 | -65.15 | $12.71 | — |
| 2025-04-21 | -78.62 | $12.38 | — |
| 2025-04-17 | -65.94 | $12.73 | — |
| 2025-04-16 | -67.75 | $12.68 | — |
| 2025-04-15 | -60.87 | $12.87 | — |
| 2025-04-14 | -60.14 | $12.89 | — |
| 2025-04-11 | -67.03 | $12.70 | — |
| 2025-04-10 | -76.09 | $12.45 | — |
| 2025-04-09 | -53.99 | $13.06 | — |
| 2025-04-08 | -100.00 | $11.79 | — |
| 2025-04-07 | -100.00 | $12.18 | — |
| 2025-04-04 | -100.00 | $12.20 | — |
| 2025-04-03 | -100.00 | $12.95 | — |
| 2025-04-02 | -50.41 | $13.94 | — |
| 2025-04-01 | -80.17 | $13.58 | — |
| 2025-03-31 | -78.51 | $13.60 | — |
| 2025-03-28 | -66.12 | $13.75 | — |
| 2025-03-27 | -54.60 | $14.08 | — |
| 2025-03-26 | -50.92 | $14.14 | — |
| 2025-03-25 | -35.12 | $14.43 | — |
| 2025-03-24 | -27.98 | $14.55 | — |
| 2025-03-21 | -60.59 | $14.01 | — |
| 2025-03-20 | -61.83 | $14.05 | — |
| 2025-03-19 | -66.39 | $14.14 | — |
| 2025-03-18 | -81.57 | $13.81 | — |
| 2025-03-17 | -73.00 | $14.05 | — |
| 2025-03-14 | -80.61 | $13.85 | — |
| 2025-03-13 | -95.06 | $13.47 | — |
| 2025-03-12 | -84.79 | $13.74 | — |
| 2025-03-11 | -90.49 | $13.59 | — |
| 2025-03-10 | -100.00 | $13.34 | — |
| 2025-03-07 | -100.00 | $13.84 | — |
| 2025-03-06 | -100.00 | $13.85 | — |
| 2025-03-05 | -96.38 | $14.29 | — |
| 2025-03-04 | -100.00 | $14.21 | — |
| 2025-03-03 | -100.00 | $14.28 | — |
| 2025-02-28 | -82.86 | $14.97 | — |
| 2025-02-27 | -100.00 | $14.67 | — |
| 2025-02-26 | -89.17 | $15.02 | — |
| 2025-02-25 | -100.00 | $14.85 | — |
| 2025-02-24 | -100.00 | $15.04 | — |
| 2025-02-21 | -100.00 | $15.20 | — |
| 2025-02-20 | -97.65 | $15.72 | — |
| 2025-02-19 | -77.65 | $15.89 | — |
| 2025-02-18 | -68.24 | $15.97 | — |
| 2025-02-14 | -90.59 | $15.78 | — |
| 2025-02-13 | -89.41 | $15.79 | — |
| 2025-02-12 | -100.00 | $15.70 | — |
| 2025-02-11 | -97.30 | $15.83 | — |
| 2025-02-10 | -69.41 | $15.96 | — |
| 2025-02-07 | -59.14 | $16.00 | — |
| 2025-02-06 | -29.03 | $16.28 | — |
| 2025-02-05 | -13.98 | $16.42 | — |
| 2025-02-04 | -30.11 | $16.27 | — |
| 2025-02-03 | -59.14 | $16.00 | — |
| 2025-01-31 | -38.71 | $16.19 | — |
| 2025-01-30 | -28.28 | $16.27 | — |
| 2025-01-29 | -47.62 | $16.05 | — |
| 2025-01-28 | -45.71 | $16.07 | — |
| 2025-01-27 | -65.71 | $15.86 | — |
| 2025-01-24 | -16.19 | $16.38 | — |
| 2025-01-23 | 0.00 | $16.55 | — |
| 2025-01-22 | 0.00 | $16.49 | — |
| 2025-01-21 | 0.00 | $16.42 | — |
| 2025-01-17 | 0.00 | $16.21 | — |
| 2025-01-16 | -74.90 | $16.09 | — |
| 2025-01-15 | -79.64 | $16.02 | — |
| 2025-01-14 | -87.27 | $15.81 | — |
| 2025-01-13 | -91.27 | $15.70 | — |
| 2025-01-10 | -94.65 | $15.62 | — |
| 2025-01-08 | -84.62 | $15.92 | — |
| 2025-01-07 | -84.62 | $15.92 | — |
| 2025-01-06 | -82.21 | $16.04 | — |
| 2025-01-03 | -85.58 | $15.93 | — |
| 2025-01-02 | -94.80 | $15.64 | — |
| 2024-12-31 | -97.11 | $15.56 | — |
| 2024-12-30 | -98.84 | $15.50 | — |
| 2024-12-27 | -94.80 | $15.64 | — |
| 2024-12-26 | -86.71 | $15.92 | — |
| 2024-12-24 | -90.17 | $15.80 | — |
| 2024-12-23 | -95.95 | $15.60 | — |
| 2024-12-20 | -100.00 | $15.46 | — |
| 2024-12-19 | -100.00 | $15.46 | — |
| 2024-12-18 | -100.00 | $15.50 | — |
| 2024-12-17 | -79.83 | $17.97 | — |
| 2024-12-16 | -47.33 | $18.21 | — |
| 2024-12-13 | -59.21 | $18.02 | — |
| 2024-12-12 | -57.89 | $18.04 | — |
| 2024-12-11 | -30.92 | $18.45 | — |
| 2024-12-10 | -45.39 | $18.23 | — |
| 2024-12-09 | -38.82 | $18.33 | — |
| 2024-12-06 | -13.16 | $18.72 | — |
| 2024-12-05 | -26.32 | $18.52 | — |
| 2024-12-04 | 0.00 | $18.92 | — |
| 2024-12-03 | 0.00 | $18.78 | — |
| 2024-12-02 | 0.00 | $18.66 | — |
| 2024-11-29 | -1.62 | $18.63 | — |
| 2024-11-27 | -7.50 | $18.51 | — |
| 2024-11-26 | -2.50 | $18.61 | — |
| 2024-11-25 | -3.00 | $18.60 | — |
| 2024-11-22 | -13.00 | $18.40 | — |
| 2024-11-21 | -25.00 | $18.16 | — |
| 2024-11-20 | -43.00 | $17.80 | — |
| 2024-11-19 | -46.50 | $17.73 | — |
| 2024-11-18 | -62.00 | $17.42 | — |
| 2024-11-15 | -63.00 | $17.40 | — |
| 2024-11-14 | -43.00 | $17.80 | — |
| 2024-11-13 | -24.00 | $18.18 | — |
| 2024-11-12 | -15.50 | $18.35 | — |
| 2024-11-11 | 0.00 | $18.66 | — |
| 2024-11-08 | 0.00 | $18.43 | — |
| 2024-11-07 | 0.00 | $18.16 | — |
| 2024-11-06 | 0.00 | $18.06 | — |
| 2024-11-05 | -52.53 | $17.13 | — |
| 2024-11-04 | -75.76 | $16.90 | — |
| 2024-11-01 | -84.85 | $16.81 | — |
| 2024-10-31 | -100.00 | $16.66 | — |
| 2024-10-30 | -62.38 | $17.02 | — |
| 2024-10-29 | -48.51 | $17.16 | — |
| 2024-10-28 | -50.50 | $17.14 | — |
| 2024-10-25 | -66.34 | $16.98 | — |
| 2024-10-24 | -64.36 | $17.00 | — |
| 2024-10-23 | -66.34 | $16.98 | — |
| 2024-10-22 | -47.52 | $17.17 | — |
| 2024-10-21 | -32.67 | $17.32 | — |
| 2024-10-18 | -16.83 | $17.48 | — |
| 2024-10-17 | -7.92 | $17.57 | — |
| 2024-10-16 | 0.00 | $17.65 | — |
| 2024-10-15 | -12.24 | $17.35 | — |
| 2024-10-14 | 0.00 | $17.47 | — |
| 2024-10-11 | 0.00 | $17.30 | — |
| 2024-10-10 | -15.38 | $16.89 | — |
| 2024-10-09 | -5.38 | $16.94 | — |
| 2024-10-08 | -11.40 | $16.86 | — |
| 2024-10-07 | -19.70 | $16.73 | — |
| 2024-10-04 | 0.00 | $16.99 | — |
| 2024-10-03 | -23.62 | $16.64 | — |
| 2024-10-02 | -15.75 | $16.74 | — |
| 2024-10-01 | -21.26 | $16.67 | — |
| 2024-09-30 | -4.72 | $16.88 | — |
| 2024-09-27 | -8.66 | $16.83 | — |
| 2024-09-26 | -14.96 | $16.75 | — |
| 2024-09-25 | -16.54 | $16.73 | — |
| 2024-09-24 | -6.30 | $16.86 | — |
| 2024-09-23 | -8.66 | $16.83 | — |
| 2024-09-20 | -7.87 | $16.84 | — |
| 2024-09-19 | 0.00 | $16.94 | — |
| 2024-09-18 | -32.23 | $16.49 | — |
| 2024-09-17 | -35.54 | $16.45 | — |
| 2024-09-16 | -44.63 | $16.34 | — |
| 2024-09-13 | -41.32 | $16.38 | — |
| 2024-09-12 | -67.77 | $16.06 | — |
| 2024-09-11 | -85.12 | $15.85 | — |
| 2024-09-10 | -100.00 | $15.67 | — |
| 2024-09-09 | -91.94 | $15.74 | — |
| 2024-09-06 | -68.55 | $16.03 | — |
| 2024-09-05 | -68.55 | $16.03 | — |
| 2024-09-04 | -40.76 | $16.24 | — |
| 2024-09-03 | -43.95 | $16.19 | — |
| 2024-08-30 | 0.00 | $16.88 | — |
| 2024-08-29 | -8.97 | $16.73 | — |
| 2024-08-28 | -17.95 | $16.59 | — |
| 2024-08-27 | -9.62 | $16.72 | — |
| 2024-08-26 | -6.41 | $16.77 | — |
| 2024-08-23 | 0.00 | $16.87 | — |
| 2024-08-22 | -26.14 | $16.44 | — |
| 2024-08-21 | -17.65 | $16.57 | — |
| 2024-08-20 | -34.64 | $16.31 | — |
| 2024-08-19 | -25.32 | $16.49 | — |
| 2024-08-16 | -38.61 | $16.28 | — |
| 2024-08-15 | -43.04 | $16.21 | — |
| 2024-08-14 | -65.19 | $15.86 | — |
| 2024-08-13 | -64.56 | $15.87 | — |
| 2024-08-12 | -83.16 | $15.64 | — |
| 2024-08-09 | -79.08 | $15.72 | — |
| 2024-08-08 | -76.02 | $15.78 | — |
| 2024-08-07 | -100.00 | $15.31 | — |
| 2024-08-06 | -84.02 | $15.64 | — |
| 2024-08-05 | -100.00 | $15.33 | — |
| 2024-08-02 | -100.00 | $15.76 | — |
| 2024-08-01 | -76.47 | $16.36 | — |
| 2024-07-31 | -48.24 | $16.84 | — |
| 2024-07-30 | -60.59 | $16.63 | — |
| 2024-07-29 | -61.18 | $16.62 | — |
| 2024-07-26 | -49.41 | $16.82 | — |
| 2024-07-25 | -64.12 | $16.57 | — |
| 2024-07-24 | -71.76 | $16.44 | — |
| 2024-07-23 | -45.29 | $16.89 | — |
| 2024-07-22 | -54.71 | $16.73 | — |
| 2024-07-19 | -71.76 | $16.44 | — |
| 2024-07-18 | -65.88 | $16.54 | — |
| 2024-07-17 | -50.59 | $16.80 | — |
| 2024-07-16 | -22.94 | $17.27 | — |
| 2024-07-15 | -48.24 | $16.84 | — |
| 2024-07-12 | -70.00 | $16.47 | — |
| 2024-07-11 | -76.47 | $16.36 | — |
| 2024-07-10 | -100.00 | $15.96 | — |
| 2024-07-09 | -20.29 | $17.52 | — |
| 2024-07-08 | 0.00 | $17.66 | — |
| 2024-07-05 | 0.00 | $17.56 | — |
| 2024-07-03 | -3.57 | $17.51 | — |
| 2024-07-02 | -5.08 | $17.50 | — |
| 2024-07-01 | -18.64 | $17.42 | — |
| 2024-06-28 | 0.00 | $17.53 | — |
| 2024-06-27 | 0.00 | $17.41 | — |
| 2024-06-26 | -45.65 | $17.19 | — |
| 2024-06-25 | -56.52 | $17.14 | — |
| 2024-06-24 | -71.74 | $17.07 | — |
| 2024-06-21 | -63.04 | $17.11 | — |
| 2024-06-20 | -69.57 | $17.08 | — |
| 2024-06-18 | -30.43 | $17.26 | — |
| 2024-06-17 | -56.52 | $17.14 | — |
| 2024-06-14 | -93.48 | $16.97 | — |
| 2024-06-13 | -34.78 | $17.24 | — |
| 2024-06-12 | 0.00 | $17.40 | — |
| 2024-06-11 | -53.66 | $17.13 | — |
| 2024-06-10 | -33.33 | $17.18 | — |
| 2024-06-07 | -64.71 | $17.02 | — |
| 2024-06-06 | -50.98 | $17.09 | — |
| 2024-06-05 | -15.69 | $17.27 | — |
| 2024-06-04 | -80.39 | $16.94 | — |
| 2024-06-03 | -29.41 | $17.20 | — |
| 2024-05-31 | -12.73 | $17.28 | — |
| 2024-05-30 | -15.19 | $17.23 | — |
| 2024-05-29 | -22.12 | $17.10 | — |
| 2024-05-28 | -0.78 | $17.34 | — |
| 2024-05-24 | -12.40 | $17.19 | — |
| 2024-05-23 | -30.23 | $16.96 | — |
| 2024-05-22 | -11.19 | $17.19 | — |
| 2024-05-21 | -1.40 | $17.33 | — |
| 2024-05-20 | -1.40 | $17.33 | — |
| 2024-05-17 | -8.38 | $17.21 | — |
| 2024-05-16 | -5.46 | $17.25 | — |
| 2024-05-15 | 0.00 | $17.35 | — |
| 2024-05-14 | -2.52 | $17.07 | — |
| 2024-05-13 | -16.98 | $16.84 | — |
| 2024-05-10 | -7.55 | $16.99 | — |
| 2024-05-09 | -7.55 | $16.99 | — |
| 2024-05-08 | -12.58 | $16.91 | — |
| 2024-05-07 | -0.63 | $17.10 | — |
| 2024-05-06 | 0.00 | $17.11 | — |
| 2024-05-03 | -3.03 | $16.80 | — |
| 2024-05-02 | -21.21 | $16.56 | — |
| 2024-05-01 | -46.97 | $16.22 | — |
| 2024-04-30 | -59.09 | $16.06 | — |
| 2024-04-29 | -40.91 | $16.30 | — |
| 2024-04-26 | -57.58 | $16.08 | — |
| 2024-04-25 | -71.63 | $15.92 | — |
| 2024-04-24 | -69.50 | $15.95 | — |
| 2024-04-23 | -65.25 | $16.01 | — |
| 2024-04-22 | -88.65 | $15.68 | — |
| 2024-04-19 | -100.00 | $15.52 | — |
| 2024-04-18 | -100.00 | $15.69 | — |
| 2024-04-17 | -100.00 | $15.79 | — |
| 2024-04-16 | -90.10 | $16.02 | — |
| 2024-04-15 | -100.00 | $15.92 | — |
| 2024-04-12 | -100.00 | $16.20 | — |
| 2024-04-11 | -51.61 | $16.61 | — |
| 2024-04-10 | -67.74 | $16.51 | — |
| 2024-04-09 | -14.52 | $16.84 | — |
| 2024-04-08 | -24.19 | $16.78 | — |
| 2024-04-05 | -38.71 | $16.69 | — |
| 2024-04-04 | -82.35 | $16.46 | — |
| 2024-04-03 | -55.29 | $16.69 | — |
| 2024-04-02 | -70.59 | $16.56 | — |
| 2024-04-01 | -40.00 | $16.82 | — |
| 2024-03-28 | -27.06 | $16.93 | — |
| 2024-03-27 | -37.65 | $16.84 | — |
| 2024-03-26 | -69.41 | $16.57 | — |
| 2024-03-25 | -71.76 | $16.55 | — |
| 2024-03-22 | -68.24 | $16.58 | — |
| 2024-03-21 | -42.35 | $16.80 | — |
| 2024-03-20 | -65.88 | $16.60 | — |
| 2024-03-19 | -90.00 | $16.35 | — |
| 2024-03-18 | -94.44 | $16.31 | — |
| 2024-03-15 | -86.67 | $16.38 | — |
| 2024-03-14 | -80.00 | $16.44 | — |
| 2024-03-13 | -41.11 | $16.79 | — |
| 2024-03-12 | -30.77 | $16.76 | — |
| 2024-03-11 | -31.54 | $16.75 | — |
| 2024-03-08 | -18.46 | $16.92 | — |
| 2024-03-07 | 0.00 | $17.16 | — |
| 2024-03-06 | -2.86 | $16.99 | — |
| 2024-03-05 | -12.86 | $16.85 | — |
| 2024-03-04 | 0.00 | $17.03 | — |
| 2024-03-01 | 0.00 | $16.97 | — |
| 2024-02-29 | -5.56 | $16.75 | — |
| 2024-02-28 | -9.70 | $16.69 | — |
| 2024-02-27 | 0.00 | $16.82 | — |
| 2024-02-26 | -11.45 | $16.64 | — |
| 2024-02-23 | -22.90 | $16.49 | — |
| 2024-02-22 | -16.79 | $16.57 | — |
| 2024-02-21 | -40.46 | $16.26 | — |
| 2024-02-20 | -32.06 | $16.37 | — |
| 2024-02-16 | 0.00 | $16.79 | — |
| 2024-02-15 | 0.00 | $16.79 | — |
| 2024-02-14 | -6.67 | $16.36 | — |
| 2024-02-13 | -49.14 | $15.86 | — |
| 2024-02-12 | 0.00 | $16.43 | — |
| 2024-02-09 | 0.00 | $16.19 | — |
| 2024-02-08 | -22.37 | $15.86 | — |
| 2024-02-07 | -52.63 | $15.63 | — |
| 2024-02-06 | -46.05 | $15.68 | — |
| 2024-02-05 | -61.84 | $15.56 | — |
| 2024-02-02 | -42.11 | $15.71 | — |
| 2024-02-01 | -42.11 | $15.71 | — |
| 2024-01-31 | -72.37 | $15.48 | — |
| 2024-01-30 | -25.00 | $15.84 | — |
| 2024-01-29 | -23.23 | $16.03 | — |
| 2024-01-26 | -56.57 | $15.70 | — |
| 2024-01-25 | -54.55 | $15.77 | — |
| 2024-01-24 | -58.18 | $15.73 | — |
| 2024-01-23 | -45.45 | $15.87 | — |
| 2024-01-22 | -41.82 | $15.91 | — |
| 2024-01-19 | -67.27 | $15.63 | — |
| 2024-01-18 | -91.73 | $15.38 | — |
| 2024-01-17 | -100.00 | $15.27 | — |
| 2024-01-16 | -99.19 | $15.38 | — |
| 2024-01-12 | -89.43 | $15.50 | — |
| 2024-01-11 | -86.99 | $15.53 | — |
| 2024-01-10 | -85.37 | $15.55 | — |
| 2024-01-09 | -78.86 | $15.63 | — |
| 2024-01-08 | -75.61 | $15.67 | — |
| 2024-01-05 | -100.00 | $15.37 | — |
| 2024-01-04 | -91.11 | $15.37 | — |
| 2024-01-03 | -88.15 | $15.41 | — |
| 2024-01-02 | -57.04 | $15.83 | — |
| 2023-12-29 | -23.94 | $16.26 | — |
| 2023-12-28 | -23.94 | $16.26 | — |
| 2023-12-27 | -13.86 | $16.37 | — |
| 2023-12-26 | -17.06 | $16.31 | — |
| 2023-12-22 | -30.59 | $16.08 | — |
| 2023-12-21 | -38.24 | $15.95 | — |
| 2023-12-20 | -58.48 | $15.60 | — |
| 2023-12-19 | 0.00 | $16.60 | — |
| 2023-12-18 | -2.48 | $16.36 | — |
| 2023-12-15 | 0.00 | $16.40 | — |
| 2023-12-14 | 0.00 | $16.40 | — |
| 2023-12-13 | 0.00 | $16.13 | — |
| 2023-12-12 | 0.00 | $15.64 | — |
| 2023-12-11 | -5.30 | $15.56 | — |
| 2023-12-08 | -17.09 | $15.37 | — |
| 2023-12-07 | -15.79 | $15.37 | — |
| 2023-12-06 | -22.81 | $15.25 | — |
| 2023-12-05 | -15.79 | $15.37 | — |
| 2023-12-04 | 0.00 | $15.64 | — |
| 2023-12-01 | 0.00 | $15.18 | — |
| 2023-11-30 | 0.00 | $15.18 | — |
| 2023-11-29 | -6.57 | $14.94 | — |
| 2023-11-28 | -9.22 | $14.90 | — |
| 2023-11-27 | 0.00 | $15.03 | — |
| 2023-11-24 | 0.00 | $14.99 | — |
| 2023-11-22 | -2.63 | $14.89 | — |
| 2023-11-21 | -9.21 | $14.79 | — |
| 2023-11-20 | 0.00 | $14.93 | — |
| 2023-11-17 | -15.86 | $14.63 | — |
| 2023-11-16 | -15.86 | $14.63 | — |
| 2023-11-15 | -2.76 | $14.82 | — |
| 2023-11-14 | 0.00 | $14.86 | — |
| 2023-11-13 | -26.53 | $14.13 | — |
| 2023-11-10 | -33.67 | $14.06 | — |
| 2023-11-09 | -46.94 | $13.93 | — |
| 2023-11-08 | -24.49 | $14.15 | — |
| 2023-11-07 | -13.00 | $14.28 | — |
| 2023-11-06 | -36.28 | $14.13 | — |
| 2023-11-03 | -23.89 | $14.27 | — |
| 2023-11-02 | -53.98 | $13.93 | — |
| 2023-11-01 | -77.88 | $13.66 | — |
| 2023-10-31 | -81.42 | $13.62 | — |
| 2023-10-30 | -99.12 | $13.42 | — |
| 2023-10-27 | -100.00 | $13.41 | — |
| 2023-10-26 | -100.00 | $13.61 | — |
| 2023-10-25 | -78.00 | $13.83 | — |
| 2023-10-24 | -78.00 | $13.83 | — |
| 2023-10-23 | -100.00 | $13.61 | — |
| 2023-10-20 | -100.00 | $13.73 | — |
| 2023-10-19 | -100.00 | $13.92 | — |
| 2023-10-18 | -80.52 | $14.11 | — |
| 2023-10-17 | -44.16 | $14.39 | — |
| 2023-10-16 | -75.00 | $14.20 | — |
| 2023-10-13 | -100.00 | $13.96 | — |
| 2023-10-12 | -100.00 | $14.00 | — |
| 2023-10-11 | -75.63 | $14.41 | — |
| 2023-10-10 | -64.71 | $14.54 | — |
| 2023-10-09 | -84.03 | $14.31 | — |
| 2023-10-06 | -99.16 | $14.13 | — |
| 2023-10-05 | -99.16 | $14.13 | — |
| 2023-10-04 | -98.32 | $14.14 | — |
| 2023-10-03 | -100.00 | $14.12 | — |
| 2023-10-02 | -100.00 | $14.35 | — |
| 2023-09-29 | -82.27 | $14.61 | — |
| 2023-09-28 | -82.27 | $14.61 | — |
| 2023-09-27 | -86.52 | $14.55 | — |
| 2023-09-26 | -100.00 | $14.36 | — |
| 2023-09-25 | -97.69 | $14.50 | — |
| 2023-09-22 | -100.00 | $14.47 | — |
| 2023-09-21 | -100.00 | $14.73 | — |
| 2023-09-20 | -100.00 | $14.73 | — |
| 2023-09-19 | -100.00 | $14.92 | — |
| 2023-09-18 | -100.00 | $15.00 | — |
| 2023-09-15 | -68.66 | $15.31 | — |
| 2023-09-14 | -68.66 | $15.31 | — |
| 2023-09-13 | -100.00 | $15.10 | — |
| 2023-09-12 | -91.04 | $15.16 | — |
| 2023-09-11 | -82.61 | $15.22 | — |
| 2023-09-08 | -71.01 | $15.30 | — |
| 2023-09-07 | -71.01 | $15.30 | — |
| 2023-09-06 | -44.93 | $15.48 | — |
| 2023-09-05 | -54.65 | $15.49 | — |
| 2023-09-01 | -34.95 | $15.77 | — |
| 2023-08-31 | -50.48 | $15.62 | — |
| 2023-08-30 | -52.34 | $15.61 | — |
| 2023-08-29 | -67.80 | $15.48 | — |
| 2023-08-28 | -89.68 | $15.26 | — |
| 2023-08-25 | -93.29 | $15.21 | — |
| 2023-08-24 | -100.00 | $15.10 | — |
| 2023-08-23 | -88.39 | $15.37 | — |
| 2023-08-22 | -98.71 | $15.21 | — |
| 2023-08-21 | -98.06 | $15.22 | — |
| 2023-08-18 | -96.13 | $15.25 | — |
| 2023-08-17 | -100.00 | $15.19 | — |
| 2023-08-16 | -100.00 | $15.42 | — |
| 2023-08-15 | -100.00 | $15.63 | — |
| 2023-08-14 | -95.00 | $15.79 | — |
| 2023-08-11 | -100.00 | $15.74 | — |
| 2023-08-10 | -100.00 | $15.76 | — |
| 2023-08-09 | -100.00 | $15.79 | — |
| 2023-08-08 | -100.00 | $15.96 | — |
| 2023-08-07 | -100.00 | $16.13 | — |
| 2023-08-04 | -98.44 | $16.15 | — |
| 2023-08-03 | -95.31 | $16.17 | — |
| 2023-08-02 | -78.13 | $16.28 | — |
| 2023-08-01 | -20.31 | $16.65 | — |
| 2023-07-31 | -6.25 | $16.74 | — |
| 2023-07-28 | -34.38 | $16.56 | — |
| 2023-07-27 | -90.63 | $16.20 | — |
| 2023-07-26 | -51.56 | $16.45 | — |
| 2023-07-25 | -65.63 | $16.36 | — |
| 2023-07-24 | -63.24 | $16.35 | — |
| 2023-07-21 | -57.35 | $16.39 | — |
| 2023-07-20 | -57.35 | $16.39 | — |
| 2023-07-19 | -36.76 | $16.53 | — |
| 2023-07-18 | -32.35 | $16.56 | — |
| 2023-07-17 | -52.94 | $16.42 | — |
| 2023-07-14 | -79.41 | $16.24 | — |
| 2023-07-13 | -72.06 | $16.29 | — |
| 2023-07-12 | -94.12 | $16.14 | — |
| 2023-07-11 | 0.00 | $16.78 | — |
| 2023-07-10 | 0.00 | $16.73 | — |
| 2023-07-07 | -50.82 | $16.40 | — |
| 2023-07-06 | -70.49 | $16.28 | — |
| 2023-07-05 | -29.51 | $16.53 | — |
| 2023-07-03 | 0.00 | $16.71 | — |
| 2023-06-30 | -11.69 | $16.62 | — |
| 2023-06-29 | -9.00 | $16.62 | — |
| 2023-06-28 | -23.33 | $16.43 | — |
| 2023-06-27 | -33.33 | $16.31 | — |
| 2023-06-26 | -50.83 | $16.10 | — |
| 2023-06-23 | -20.00 | $16.47 | — |
| 2023-06-22 | -20.00 | $16.47 | — |
| 2023-06-21 | -15.00 | $16.53 | — |
| 2023-06-20 | -15.00 | $16.53 | — |
| 2023-06-16 | -8.33 | $16.61 | — |
| 2023-06-15 | -8.33 | $16.61 | — |
| 2023-06-14 | -12.50 | $16.56 | — |
| 2023-06-13 | 0.00 | $16.71 | — |
| 2023-06-12 | -1.79 | $16.49 | — |
| 2023-06-09 | 0.00 | $16.51 | — |
| 2023-06-08 | 0.00 | $16.51 | — |
| 2023-06-07 | 0.00 | $16.47 | — |
| 2023-06-06 | 0.00 | $16.27 | — |
| 2023-06-05 | -21.43 | $15.94 | — |
| 2023-06-02 | 0.00 | $16.09 | — |
| 2023-06-01 | -23.68 | $15.71 | — |
| 2023-05-31 | -50.00 | $15.51 | — |
| 2023-05-30 | -44.74 | $15.55 | — |
| 2023-05-26 | -26.32 | $15.69 | — |
| 2023-05-25 | -42.11 | $15.57 | — |
| 2023-05-24 | -31.58 | $15.65 | — |
| 2023-05-23 | -16.48 | $15.74 | — |
| 2023-05-22 | 0.00 | $15.89 | — |
| 2023-05-19 | 0.00 | $15.75 | — |
| 2023-05-18 | 0.00 | $15.75 | — |
| 2023-05-17 | 0.00 | $15.66 | — |
| 2023-05-16 | -33.87 | $15.39 | — |
| 2023-05-15 | -1.61 | $15.59 | — |
| 2023-05-12 | -24.19 | $15.45 | — |
| 2023-05-11 | -24.19 | $15.45 | — |
| 2023-05-10 | 0.00 | $15.60 | — |
| 2023-05-09 | -5.66 | $15.48 | — |
| 2023-05-08 | -9.43 | $15.46 | — |
| 2023-05-05 | -71.70 | $15.13 | — |
| 2023-05-04 | -71.70 | $15.13 | — |
| 2023-05-03 | -49.06 | $15.25 | — |
| 2023-05-02 | -64.15 | $15.17 | — |
| 2023-05-01 | -11.32 | $15.45 | — |
| 2023-04-28 | -64.15 | $15.17 | — |
| 2023-04-27 | -64.15 | $15.17 | — |
| 2023-04-26 | -100.00 | $14.98 | — |
| 2023-04-25 | -84.00 | $15.09 | — |
| 2023-04-24 | -6.00 | $15.48 | — |
| 2023-04-21 | 0.00 | $15.51 | — |
| 2023-04-20 | -13.24 | $15.40 | — |
| 2023-04-19 | -7.35 | $15.44 | — |
| 2023-04-18 | -4.41 | $15.46 | — |
| 2023-04-17 | 0.00 | $15.49 | — |
| 2023-04-14 | -32.39 | $15.21 | — |
| 2023-04-13 | -8.45 | $15.38 | — |
| 2023-04-12 | -38.03 | $15.17 | — |
| 2023-04-11 | -16.90 | $15.32 | — |
| 2023-04-10 | -29.58 | $15.23 | — |
| 2023-04-06 | -50.70 | $15.08 | — |
| 2023-04-05 | -60.76 | $15.04 | — |
| 2023-04-04 | -58.87 | $15.24 | — |
| 2023-04-03 | -42.74 | $15.44 | — |
| 2023-03-31 | -46.62 | $15.44 | — |
| 2023-03-30 | -72.44 | $15.16 | — |
| 2023-03-29 | -71.79 | $15.17 | — |
| 2023-03-28 | -82.05 | $15.01 | — |
| 2023-03-27 | -80.77 | $15.03 | — |
| 2023-03-24 | -94.87 | $14.81 | — |
| 2023-03-23 | -94.87 | $14.81 | — |
| 2023-03-22 | -92.31 | $14.85 | — |
| 2023-03-21 | -68.59 | $15.22 | — |
| 2023-03-20 | -86.54 | $14.94 | — |
| 2023-03-17 | -100.00 | $14.73 | — |
| 2023-03-16 | -94.19 | $14.88 | — |
| 2023-03-15 | -94.19 | $14.88 | — |
| 2023-03-14 | -78.71 | $15.12 | — |
| 2023-03-13 | -100.00 | $14.79 | — |
| 2023-03-10 | -100.00 | $15.01 | — |
| 2023-03-09 | -100.00 | $15.52 | — |
| 2023-03-08 | -66.07 | $15.97 | — |
| 2023-03-07 | -81.33 | $15.92 | — |
| 2023-03-06 | -62.67 | $16.06 | — |
| 2023-03-03 | -35.44 | $16.29 | — |
| 2023-03-02 | -69.32 | $16.05 | — |
| 2023-03-01 | -69.32 | $16.05 | — |
| 2023-02-28 | -85.23 | $15.91 | — |
| 2023-02-27 | -81.82 | $15.94 | — |
| 2023-02-24 | -79.55 | $15.96 | — |
| 2023-02-23 | -60.23 | $16.13 | — |
| 2023-02-22 | -92.05 | $15.85 | — |
| 2023-02-21 | -100.00 | $15.78 | — |
| 2023-02-17 | -40.00 | $16.34 | — |
| 2023-02-16 | -46.15 | $16.24 | — |
| 2023-02-15 | -33.61 | $16.26 | — |
| 2023-02-14 | -33.61 | $16.26 | — |
| 2023-02-13 | -37.82 | $16.21 | — |
| 2023-02-10 | -54.62 | $16.01 | — |
| 2023-02-09 | -58.82 | $15.96 | — |
| 2023-02-08 | -31.20 | $16.27 | — |
| 2023-02-07 | -9.70 | $16.53 | — |
| 2023-02-06 | -17.68 | $16.37 | — |
| 2023-02-03 | -5.39 | $16.57 | — |
| 2023-02-02 | 0.00 | $16.66 | — |
| 2023-02-01 | 0.00 | $16.46 | — |
| 2023-01-31 | 0.00 | $16.19 | — |
| 2023-01-30 | -18.62 | $15.86 | — |
| 2023-01-27 | 0.00 | $16.13 | — |
| 2023-01-26 | 0.00 | $16.05 | — |
| 2023-01-25 | 0.00 | $15.97 | — |
| 2023-01-24 | -1.33 | $15.95 | — |
| 2023-01-23 | 0.00 | $15.97 | — |
| 2023-01-20 | -9.22 | $15.75 | — |
| 2023-01-19 | -29.08 | $15.47 | — |
| 2023-01-18 | -19.15 | $15.61 | — |
| 2023-01-17 | 0.00 | $15.88 | — |
| 2023-01-13 | 0.00 | $15.83 | — |
| 2023-01-12 | 0.00 | $15.70 | — |
| 2023-01-11 | -6.93 | $15.41 | — |
| 2023-01-10 | -15.84 | $15.32 | — |
| 2023-01-09 | -45.54 | $15.02 | — |
| 2023-01-06 | -48.51 | $14.99 | — |
| 2023-01-05 | -78.22 | $14.69 | — |
| 2023-01-04 | -59.41 | $14.88 | — |
| 2023-01-03 | -81.08 | $14.68 | — |
| 2022-12-30 | -74.34 | $14.86 | — |
| 2022-12-29 | -75.66 | $14.84 | — |
| 2022-12-28 | -100.00 | $14.47 | — |
| 2022-12-27 | -92.36 | $14.66 | — |
| 2022-12-23 | -81.25 | $14.82 | — |
| 2022-12-22 | -82.64 | $14.80 | — |
| 2022-12-21 | -74.31 | $14.92 | — |
| 2022-12-20 | -87.50 | $14.73 | — |
| 2022-12-19 | -100.00 | $14.55 | — |
| 2022-12-16 | -100.00 | $14.92 | — |
| 2022-12-15 | -100.00 | $15.00 | — |
| 2022-12-14 | -63.44 | $15.40 | — |
| 2022-12-13 | -54.84 | $15.48 | — |
| 2022-12-12 | -75.27 | $15.29 | — |
| 2022-12-09 | -100.00 | $15.06 | — |
| 2022-12-08 | -91.36 | $15.25 | — |
| 2022-12-07 | -66.39 | $15.18 | — |
| 2022-12-06 | -65.57 | $15.19 | — |
| 2022-12-05 | -33.61 | $15.58 | — |
| 2022-12-02 | 0.00 | $15.99 | — |
| 2022-12-01 | 0.00 | $15.91 | — |
| 2022-11-30 | 0.00 | $15.87 | — |
| 2022-11-29 | -38.24 | $15.40 | — |
| 2022-11-28 | -39.22 | $15.39 | — |
| 2022-11-25 | -12.75 | $15.66 | — |
| 2022-11-23 | -21.57 | $15.57 | — |
| 2022-11-22 | -25.49 | $15.53 | — |
| 2022-11-21 | -36.27 | $15.42 | — |
| 2022-11-18 | -36.27 | $15.42 | — |
| 2022-11-17 | -44.12 | $15.34 | — |
| 2022-11-16 | -25.81 | $15.47 | — |
| 2022-11-15 | 0.00 | $15.79 | — |
| 2022-11-14 | -14.75 | $15.59 | — |
| 2022-11-11 | 0.00 | $15.77 | — |
| 2022-11-10 | -0.68 | $15.63 | — |
| 2022-11-09 | -59.59 | $14.77 | — |
| 2022-11-08 | -23.97 | $15.29 | — |
| 2022-11-07 | -29.45 | $15.21 | — |
| 2022-11-04 | -35.62 | $15.12 | — |
| 2022-11-03 | -42.47 | $15.02 | — |
| 2022-11-02 | -28.77 | $15.22 | — |
| 2022-11-01 | -2.05 | $15.61 | — |
| 2022-10-31 | 0.00 | $15.64 | — |
| 2022-10-28 | 0.00 | $15.55 | — |
| 2022-10-27 | -6.15 | $15.24 | — |
| 2022-10-26 | 0.00 | $15.32 | — |
| 2022-10-25 | 0.00 | $15.25 | — |
| 2022-10-24 | -7.27 | $14.92 | — |
| 2022-10-21 | -10.74 | $14.87 | — |
| 2022-10-20 | -37.19 | $14.55 | — |
| 2022-10-19 | -30.58 | $14.63 | — |
| 2022-10-18 | -13.22 | $14.84 | — |
| 2022-10-17 | -28.10 | $14.66 | — |
| 2022-10-14 | -72.73 | $14.18 | — |
| 2022-10-13 | -42.66 | $14.61 | — |
| 2022-10-12 | -72.35 | $14.26 | — |
| 2022-10-11 | -71.74 | $14.31 | — |
| 2022-10-10 | -72.28 | $14.30 | — |
| 2022-10-07 | -69.78 | $14.47 | — |
| 2022-10-06 | -50.22 | $14.91 | — |
| 2022-10-05 | -48.44 | $14.95 | — |
| 2022-10-04 | -46.22 | $15.00 | — |
| 2022-10-03 | -72.89 | $14.40 | — |
| 2022-09-30 | -89.78 | $14.02 | — |
| 2022-09-29 | -86.22 | $14.10 | — |
| 2022-09-28 | -74.22 | $14.37 | — |
| 2022-09-27 | -95.11 | $13.90 | — |
| 2022-09-26 | -100.00 | $13.79 | — |
| 2022-09-23 | -100.00 | $13.98 | — |
| 2022-09-22 | -100.00 | $14.37 | — |
| 2022-09-21 | -100.00 | $14.71 | — |
| 2022-09-20 | -97.99 | $14.99 | — |
| 2022-09-19 | -90.30 | $15.22 | — |
| 2022-09-16 | -92.36 | $15.16 | — |
| 2022-09-15 | -83.43 | $15.49 | — |
| 2022-09-14 | -79.29 | $15.63 | — |
| 2022-09-13 | -84.99 | $15.46 | — |
| 2022-09-12 | -68.82 | $16.04 | — |
| 2022-09-09 | -74.16 | $15.85 | — |
| 2022-09-08 | -81.46 | $15.59 | — |
| 2022-09-07 | -87.36 | $15.38 | — |
| 2022-09-06 | -100.00 | $14.93 | — |
| 2022-09-02 | -100.00 | $15.04 | — |
| 2022-09-01 | -100.00 | $15.17 | — |
| 2022-08-31 | -100.00 | $15.34 | — |
| 2022-08-30 | -100.00 | $15.36 | — |
| 2022-08-29 | -100.00 | $15.62 | — |
| 2022-08-26 | -100.00 | $15.78 | — |
| 2022-08-25 | -100.00 | $16.39 | — |
| 2022-08-24 | -34.13 | $17.92 | — |
| 2022-08-23 | -42.47 | $17.70 | — |
| 2022-08-22 | -41.13 | $17.54 | — |
| 2022-08-19 | -23.81 | $17.94 | — |
| 2022-08-18 | -7.79 | $18.31 | — |
| 2022-08-17 | -16.45 | $18.11 | — |
| 2022-08-16 | -1.30 | $18.46 | — |
| 2022-08-15 | 0.00 | $18.49 | — |
| 2022-08-12 | 0.00 | $18.35 | — |
| 2022-08-11 | 0.00 | $17.97 | — |
| 2022-08-10 | 0.00 | $17.93 | — |
| 2022-08-09 | -12.56 | $17.29 | — |
| 2022-08-08 | 0.00 | $17.56 | — |
| 2022-08-05 | 0.00 | $17.56 | — |
| 2022-08-04 | -3.81 | $17.43 | — |
| 2022-08-03 | 0.00 | $17.51 | — |
| 2022-08-02 | 0.00 | $17.14 | — |
| 2022-08-01 | -2.52 | $16.96 | — |
| 2022-07-29 | 0.00 | $17.00 | — |
| 2022-07-28 | 0.00 | $16.82 | — |
| 2022-07-27 | -2.40 | $16.63 | — |
| 2022-07-26 | -38.40 | $16.18 | — |
| 2022-07-25 | -20.80 | $16.40 | — |
| 2022-07-22 | -26.40 | $16.33 | — |
| 2022-07-21 | 0.00 | $16.66 | — |
| 2022-07-20 | 0.00 | $16.48 | — |
| 2022-07-19 | -1.19 | $16.17 | — |
| 2022-07-18 | -57.29 | $15.63 | — |
| 2022-07-15 | -39.50 | $15.71 | — |
| 2022-07-14 | -64.71 | $15.41 | — |
| 2022-07-13 | -52.10 | $15.56 | — |
| 2022-07-12 | -52.10 | $15.56 | — |
| 2022-07-11 | -48.59 | $15.72 | — |
| 2022-07-08 | -40.43 | $16.11 | — |
| 2022-07-07 | -52.34 | $16.11 | — |
| 2022-07-06 | -71.71 | $15.72 | — |
| 2022-07-05 | -65.89 | $15.87 | — |
| 2022-07-01 | -73.64 | $15.67 | — |
| 2022-06-30 | -77.13 | $15.58 | — |
| 2022-06-29 | -71.71 | $15.72 | — |
| 2022-06-28 | -68.60 | $15.80 | — |
| 2022-06-27 | -53.88 | $16.18 | — |
| 2022-06-24 | -55.43 | $16.14 | — |
| 2022-06-23 | -75.58 | $15.62 | — |
| 2022-06-22 | -86.43 | $15.34 | — |
| 2022-06-21 | -83.72 | $15.41 | — |
| 2022-06-17 | -91.09 | $15.22 | — |
| 2022-06-16 | -100.00 | $14.99 | — |
| 2022-06-15 | -87.62 | $15.80 | — |
| 2022-06-14 | -100.00 | $15.55 | — |
| 2022-06-13 | -100.00 | $15.58 | — |
| 2022-06-10 | -77.85 | $16.41 | — |
| 2022-06-09 | -41.42 | $16.87 | — |
| 2022-06-08 | -11.79 | $17.34 | — |
| 2022-06-07 | 0.00 | $17.57 | — |
| 2022-06-06 | -7.03 | $17.34 | — |
| 2022-06-03 | -6.49 | $17.35 | — |
| 2022-06-02 | 0.00 | $17.47 | — |
| 2022-06-01 | -47.10 | $16.99 | — |
| 2022-05-31 | -43.24 | $17.09 | — |
| 2022-05-27 | -33.20 | $17.35 | — |
| 2022-05-26 | -51.74 | $16.87 | — |
| 2022-05-25 | -69.88 | $16.40 | — |
| 2022-05-24 | -82.24 | $16.08 | — |
| 2022-05-23 | -67.18 | $16.47 | — |
| 2022-05-20 | -77.36 | $16.29 | — |
| 2022-05-19 | -75.34 | $16.35 | — |
| 2022-05-18 | -78.27 | $16.30 | — |
| 2022-05-17 | -63.74 | $16.94 | — |
| 2022-05-16 | -79.95 | $16.35 | — |
| 2022-05-13 | -74.73 | $16.54 | — |
| 2022-05-12 | -92.86 | $15.88 | — |
| 2022-05-11 | -100.00 | $15.62 | — |
| 2022-05-10 | -94.79 | $16.17 | — |
| 2022-05-09 | -100.00 | $16.00 | — |
| 2022-05-06 | -100.00 | $16.91 | — |
| 2022-05-05 | -100.00 | $17.33 | — |
| 2022-05-04 | -61.76 | $18.21 | — |
| 2022-05-03 | -88.77 | $17.77 | — |
| 2022-05-02 | -89.18 | $17.81 | — |
| 2022-04-29 | -100.00 | $17.56 | — |
| 2022-04-28 | -84.91 | $18.07 | — |
| 2022-04-27 | -100.00 | $17.75 | — |
| 2022-04-26 | -100.00 | $17.82 | — |
| 2022-04-25 | -83.62 | $18.58 | — |
| 2022-04-22 | -100.00 | $18.29 | — |
| 2022-04-21 | -90.97 | $18.75 | — |
| 2022-04-20 | -55.56 | $19.26 | — |
| 2022-04-19 | -58.33 | $19.22 | — |
| 2022-04-18 | -88.19 | $18.79 | — |
| 2022-04-14 | -75.69 | $18.97 | — |
| 2022-04-13 | -61.11 | $19.18 | — |
| 2022-04-12 | -92.36 | $18.73 | — |
| 2022-04-11 | -81.36 | $18.62 | — |
| 2022-04-08 | -60.19 | $18.76 | — |
| 2022-04-07 | -50.93 | $18.96 | — |
| 2022-04-06 | -47.22 | $19.04 | — |
| 2022-04-05 | -29.17 | $19.43 | — |
| 2022-04-04 | -8.80 | $19.87 | — |
| 2022-04-01 | -13.89 | $19.76 | — |
| 2022-03-31 | -22.69 | $19.57 | — |
| 2022-03-30 | -15.28 | $19.73 | — |
| 2022-03-29 | 0.00 | $20.06 | — |
| 2022-03-28 | -6.47 | $19.49 | — |
| 2022-03-25 | -5.88 | $19.50 | — |
| 2022-03-24 | -1.18 | $19.58 | — |
| 2022-03-23 | -22.35 | $19.22 | — |
| 2022-03-22 | 0.00 | $19.60 | — |
| 2022-03-21 | -18.93 | $19.27 | — |
| 2022-03-18 | 0.00 | $19.59 | — |
| 2022-03-17 | -10.46 | $19.27 | — |
| 2022-03-16 | -42.70 | $18.92 | — |
| 2022-03-15 | -78.09 | $18.29 | — |
| 2022-03-14 | -100.00 | $17.90 | — |
| 2022-03-11 | -75.15 | $18.41 | — |
| 2022-03-10 | -51.48 | $18.81 | — |
| 2022-03-09 | -47.34 | $18.88 | — |
| 2022-03-08 | -85.21 | $18.24 | — |
| 2022-03-07 | -100.00 | $17.99 | — |
| 2022-03-04 | -44.00 | $19.02 | — |
| 2022-03-03 | -44.00 | $19.02 | — |
| 2022-03-02 | -16.67 | $19.43 | — |
| 2022-03-01 | -50.67 | $18.92 | — |
| 2022-02-28 | -24.00 | $19.32 | — |
| 2022-02-25 | -29.61 | $19.23 | — |
| 2022-02-24 | -43.81 | $18.83 | — |
| 2022-02-23 | -77.32 | $18.18 | — |
| 2022-02-22 | -57.22 | $18.57 | — |
| 2022-02-18 | -41.75 | $18.87 | — |
| 2022-02-17 | -26.80 | $19.16 | — |
| 2022-02-16 | 0.00 | $19.68 | — |
| 2022-02-15 | -0.52 | $19.67 | — |
| 2022-02-14 | -35.05 | $19.00 | — |
| 2022-02-11 | -48.41 | $19.04 | — |
| 2022-02-10 | -36.92 | $19.38 | — |
| 2022-02-09 | -32.64 | $19.68 | — |
| 2022-02-08 | -53.16 | $19.22 | — |
| 2022-02-07 | -64.87 | $18.85 | — |
| 2022-02-04 | -69.94 | $18.69 | — |
| 2022-02-03 | -80.12 | $18.42 | — |
| 2022-02-02 | -66.67 | $18.88 | — |
| 2022-02-01 | -67.13 | $19.15 | — |
| 2022-01-31 | -73.44 | $18.93 | — |
| 2022-01-28 | -90.63 | $18.16 | — |
| 2022-01-27 | -100.00 | $17.74 | — |
| 2022-01-26 | -100.00 | $18.27 | — |
| 2022-01-25 | -100.00 | $18.50 | — |
| 2022-01-24 | -87.80 | $18.98 | — |
| 2022-01-21 | -100.00 | $18.53 | — |
| 2022-01-20 | -100.00 | $18.88 | — |
| 2022-01-19 | -100.00 | $19.17 | — |
| 2022-01-18 | -100.00 | $19.45 | — |
| 2022-01-14 | -100.00 | $20.26 | — |
| 2022-01-13 | -100.00 | $20.34 | — |
| 2022-01-12 | -100.00 | $20.62 | — |
| 2022-01-11 | -82.50 | $20.90 | — |
| 2022-01-10 | -100.00 | $20.62 | — |
| 2022-01-07 | -98.77 | $20.79 | — |
| 2022-01-06 | -93.24 | $21.16 | — |
| 2022-01-05 | -95.68 | $21.03 | — |
| 2022-01-04 | -82.16 | $22.03 | — |
| 2022-01-03 | -79.59 | $22.22 | — |
| 2021-12-31 | -82.16 | $22.03 | — |
| 2021-12-30 | -82.03 | $22.04 | — |
| 2021-12-29 | -81.89 | $22.05 | — |
| 2021-12-28 | -82.70 | $21.99 | — |
| 2021-12-27 | -80.35 | $22.18 | — |
| 2021-12-23 | -83.96 | $21.91 | — |
| 2021-12-22 | -89.02 | $21.63 | — |
| 2021-12-21 | -92.60 | $21.33 | — |
| 2021-12-20 | -100.00 | $20.71 | — |
| 2021-12-17 | -98.18 | $20.96 | — |
| 2021-12-16 | -100.00 | $20.80 | — |
| 2021-12-15 | -96.14 | $21.41 | — |
| 2021-12-14 | -100.00 | $21.07 | — |
| 2021-12-13 | -100.00 | $26.82 | — |
| 2021-12-10 | -89.58 | $27.22 | — |
| 2021-12-09 | -85.12 | $27.37 | — |
| 2021-12-08 | -63.10 | $28.11 | — |
| 2021-12-07 | -72.19 | $27.91 | — |
| 2021-12-06 | -92.40 | $27.18 | — |
| 2021-12-03 | -100.00 | $26.87 | — |
| 2021-12-02 | -85.05 | $27.65 | — |
| 2021-12-01 | -100.00 | $27.07 | — |
| 2021-11-30 | -100.00 | $27.67 | — |
| 2021-11-29 | -98.22 | $28.19 | — |
| 2021-11-26 | -100.00 | $28.14 | — |
| 2021-11-24 | -96.37 | $29.09 | — |
| 2021-11-23 | -81.78 | $29.02 | — |
| 2021-11-22 | -74.15 | $29.20 | — |
| 2021-11-19 | -58.47 | $29.57 | — |
| 2021-11-18 | -52.12 | $29.72 | — |
| 2021-11-17 | -45.76 | $29.87 | — |
| 2021-11-16 | -30.00 | $30.23 | — |
| 2021-11-15 | -36.89 | $30.05 | — |
| 2021-11-12 | -31.87 | $30.15 | — |
| 2021-11-11 | -33.47 | $30.11 | — |
| 2021-11-10 | -39.44 | $29.96 | — |
| 2021-11-09 | -11.89 | $30.61 | — |
| 2021-11-08 | 0.00 | $30.95 | — |
| 2021-11-05 | 0.00 | $30.91 | — |
| 2021-11-04 | 0.00 | $30.53 | — |
| 2021-11-03 | 0.00 | $30.24 | — |
| 2021-11-02 | -6.73 | $29.81 | — |
| 2021-11-01 | 0.00 | $29.95 | — |
| 2021-10-29 | 0.00 | $29.33 | — |
| 2021-10-28 | 0.00 | $29.16 | — |
| 2021-10-27 | -41.94 | $28.59 | — |
| 2021-10-26 | -3.23 | $29.07 | — |
| 2021-10-25 | 0.00 | $29.11 | — |
| 2021-10-22 | -20.51 | $28.80 | — |
| 2021-10-21 | -32.48 | $28.66 | — |
| 2021-10-20 | -43.80 | $28.55 | — |
| 2021-10-19 | -47.11 | $28.51 | — |
| 2021-10-18 | -52.89 | $28.44 | — |
| 2021-10-15 | -52.89 | $28.44 | — |
| 2021-10-14 | -48.76 | $28.49 | — |
| 2021-10-13 | -81.82 | $28.09 | — |
| 2021-10-12 | -94.21 | $27.94 | — |
| 2021-10-11 | -100.00 | $27.87 | — |
| 2021-10-08 | -79.82 | $28.21 | — |
| 2021-10-07 | -51.38 | $28.52 | — |
| 2021-10-06 | -79.82 | $28.21 | — |
| 2021-10-05 | -74.31 | $28.27 | — |
| 2021-10-04 | -89.66 | $28.11 | — |
| 2021-10-01 | -65.54 | $28.50 | — |
| 2021-09-30 | -90.60 | $28.13 | — |
| 2021-09-29 | -90.60 | $28.13 | — |
| 2021-09-28 | -83.89 | $28.23 | — |
| 2021-09-27 | -29.53 | $29.04 | — |
| 2021-09-24 | -36.91 | $28.93 | — |
| 2021-09-23 | -26.85 | $29.08 | — |
| 2021-09-22 | -57.72 | $28.62 | — |
| 2021-09-21 | -88.59 | $28.16 | — |
| 2021-09-20 | -93.71 | $27.99 | — |
| 2021-09-17 | -38.97 | $28.65 | — |
| 2021-09-16 | -28.46 | $28.72 | — |
| 2021-09-15 | -31.84 | $28.63 | — |
| 2021-09-14 | -40.07 | $28.41 | — |
| 2021-09-13 | -26.22 | $28.78 | — |
| 2021-09-10 | -26.22 | $28.78 | — |
| 2021-09-09 | -23.60 | $28.85 | — |
| 2021-09-08 | -25.84 | $28.79 | — |
| 2021-09-07 | -12.36 | $29.15 | — |
| 2021-09-03 | -0.37 | $29.47 | — |
| 2021-09-02 | 0.00 | $29.48 | — |
| 2021-09-01 | 0.00 | $29.24 | — |
| 2021-08-31 | 0.00 | $29.05 | — |
| 2021-08-30 | -2.25 | $28.98 | — |
| 2021-08-27 | 0.00 | $29.03 | — |
| 2021-08-26 | -10.49 | $28.26 | — |
| 2021-08-25 | 0.00 | $28.43 | — |
| 2021-08-24 | -0.73 | $28.17 | — |
| 2021-08-23 | -21.17 | $27.89 | — |
| 2021-08-20 | -60.58 | $27.35 | — |
| 2021-08-19 | -100.00 | $26.81 | — |
| 2021-08-18 | -100.00 | $27.08 | — |
| 2021-08-17 | -100.00 | $27.22 | — |
| 2021-08-16 | -63.41 | $27.66 | — |
| 2021-08-13 | -17.39 | $27.90 | — |
| 2021-08-12 | -7.45 | $28.06 | — |
| 2021-08-11 | -6.83 | $28.07 | — |
| 2021-08-10 | -16.77 | $27.91 | — |
| 2021-08-09 | -14.91 | $27.94 | — |
| 2021-08-06 | -9.04 | $28.18 | — |
| 2021-08-05 | -10.73 | $28.15 | — |
| 2021-08-04 | -31.64 | $27.78 | — |
| 2021-08-03 | -23.73 | $27.92 | — |
| 2021-08-02 | -21.98 | $27.99 | — |
| 2021-07-30 | -28.50 | $28.10 | — |
| 2021-07-29 | -43.22 | $27.91 | — |
| 2021-07-28 | -43.22 | $27.91 | — |
| 2021-07-27 | -61.02 | $27.49 | — |
| 2021-07-26 | -47.03 | $27.82 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.06
2026-07-22
Close Price
$21.17
Average Directional Index - Detailed Analysis
Minimum
6.83
Average
17.84
Maximum
54.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.06 | $21.17 | — |
| 2026-07-21 | 14.59 | $21.17 | — |
| 2026-07-20 | 15.15 | $20.59 | — |
| 2026-07-17 | 15.65 | $20.80 | — |
| 2026-07-16 | 16.35 | $20.81 | — |
| 2026-07-15 | 17.10 | $21.24 | — |
| 2026-07-14 | 17.74 | $21.23 | — |
| 2026-07-13 | 18.43 | $20.93 | — |
| 2026-07-10 | 19.39 | $21.40 | — |
| 2026-07-09 | 20.01 | $21.62 | — |
| 2026-07-08 | 20.46 | $21.10 | — |
| 2026-07-07 | 21.33 | $21.32 | — |
| 2026-07-06 | 22.05 | $21.90 | — |
| 2026-07-02 | 22.26 | $21.83 | — |
| 2026-07-01 | 22.54 | $22.34 | — |
| 2026-06-30 | 22.31 | $22.61 | — |
| 2026-06-29 | 21.78 | $22.20 | — |
| 2026-06-26 | 21.46 | $21.94 | — |
| 2026-06-25 | 21.28 | $22.10 | — |
| 2026-06-24 | 20.93 | $21.71 | — |
| 2026-06-23 | 20.80 | $21.58 | — |
| 2026-06-22 | 20.74 | $22.08 | — |
| 2026-06-18 | 20.17 | $21.82 | — |
| 2026-06-17 | 19.71 | $21.10 | — |
| 2026-06-16 | 19.68 | $21.10 | — |
| 2026-06-15 | 19.66 | $21.46 | — |
| 2026-06-12 | 19.26 | $21.13 | — |
| 2026-06-11 | 19.05 | $20.92 | — |
| 2026-06-10 | 18.96 | $19.94 | — |
| 2026-06-09 | 19.58 | $20.23 | — |
| 2026-06-08 | 19.96 | $20.02 | — |
| 2026-06-05 | 20.51 | $19.79 | — |
| 2026-06-04 | 21.29 | $20.76 | — |
| 2026-06-03 | 21.06 | $20.46 | — |
| 2026-06-02 | 21.05 | $20.65 | — |
| 2026-06-01 | 20.81 | $20.33 | — |
| 2026-05-29 | 20.80 | $20.46 | — |
| 2026-05-28 | 20.63 | $20.64 | — |
| 2026-05-27 | 20.24 | $20.40 | — |
| 2026-05-26 | 19.99 | $20.51 | — |
| 2026-05-22 | 19.60 | $20.05 | — |
| 2026-05-21 | 19.51 | $19.77 | — |
| 2026-05-20 | 19.63 | $19.48 | — |
| 2026-05-19 | 19.98 | $18.79 | — |
| 2026-05-18 | 20.96 | $18.95 | — |
| 2026-05-15 | 21.83 | $19.31 | — |
| 2026-05-14 | 22.36 | $19.93 | — |
| 2026-05-13 | 22.17 | $19.84 | — |
| 2026-05-12 | 22.03 | $19.82 | — |
| 2026-05-11 | 21.91 | $20.10 | — |
| 2026-05-08 | 21.42 | $19.85 | — |
| 2026-05-07 | 21.08 | $19.69 | — |
| 2026-05-06 | 20.84 | $20.09 | — |
| 2026-05-05 | 20.08 | $19.71 | — |
| 2026-05-04 | 19.54 | $19.25 | — |
| 2026-05-01 | 19.30 | $19.40 | — |
| 2026-04-30 | 18.86 | $19.29 | — |
| 2026-04-29 | 18.47 | $18.70 | — |
| 2026-04-28 | 18.54 | $18.61 | — |
| 2026-04-27 | 18.68 | $19.07 | — |
| 2026-04-24 | 18.26 | $19.25 | — |
| 2026-04-23 | 17.57 | $18.96 | — |
| 2026-04-22 | 17.06 | $19.10 | — |
| 2026-04-21 | 16.33 | $19.01 | — |
| 2026-04-20 | 15.63 | $19.26 | — |
| 2026-04-17 | 14.57 | $19.04 | — |
| 2026-04-16 | 13.59 | $18.55 | — |
| 2026-04-15 | 12.90 | $18.59 | — |
| 2026-04-14 | 12.12 | $18.55 | — |
| 2026-04-13 | 11.33 | $18.07 | — |
| 2026-04-10 | 10.84 | $17.61 | — |
| 2026-04-09 | 10.70 | $17.52 | — |
| 2026-04-08 | 10.62 | $17.39 | — |
| 2026-04-07 | 10.65 | $16.69 | — |
| 2026-04-06 | 11.09 | $16.64 | — |
| 2026-04-02 | 11.51 | $16.51 | — |
| 2026-04-01 | 11.82 | $16.41 | — |
| 2026-03-31 | 12.05 | $16.29 | — |
| 2026-03-30 | 12.17 | $15.44 | — |
| 2026-03-27 | 11.38 | $15.94 | — |
| 2026-03-26 | 10.92 | $16.24 | — |
| 2026-03-25 | 10.68 | $16.82 | — |
| 2026-03-24 | 10.98 | $16.55 | — |
| 2026-03-23 | 10.98 | $16.44 | — |
| 2026-03-20 | 10.84 | $16.07 | — |
| 2026-03-19 | 10.24 | $16.64 | — |
| 2026-03-18 | 10.12 | $16.42 | — |
| 2026-03-17 | 9.71 | $16.67 | — |
| 2026-03-16 | 9.52 | $16.57 | — |
| 2026-03-13 | 9.19 | $16.30 | — |
| 2026-03-12 | 8.48 | $16.42 | — |
| 2026-03-11 | 7.84 | $17.02 | — |
| 2026-03-10 | 7.74 | $17.05 | — |
| 2026-03-09 | 7.67 | $17.00 | — |
| 2026-03-06 | 7.54 | $16.65 | — |
| 2026-03-05 | 6.96 | $17.21 | — |
| 2026-03-04 | 6.91 | $17.61 | — |
| 2026-03-03 | 7.21 | $17.39 | — |
| 2026-03-02 | 7.37 | $17.90 | — |
| 2026-02-27 | 7.30 | $17.62 | — |
| 2026-02-26 | 7.59 | $17.86 | — |
| 2026-02-25 | 7.54 | $17.89 | — |
| 2026-02-24 | 7.44 | $17.73 | — |
| 2026-02-23 | 7.54 | $17.53 | — |
| 2026-02-20 | 7.89 | $17.84 | — |
| 2026-02-19 | 7.83 | $17.84 | — |
| 2026-02-18 | 7.77 | $17.72 | — |
| 2026-02-17 | 7.84 | $17.61 | — |
| 2026-02-13 | 8.06 | $17.48 | — |
| 2026-02-12 | 8.43 | $17.28 | — |
| 2026-02-11 | 8.68 | $17.61 | — |
| 2026-02-10 | 8.93 | $17.73 | — |
| 2026-02-09 | 9.04 | $17.78 | — |
| 2026-02-06 | 9.09 | $17.51 | — |
| 2026-02-05 | 9.45 | $16.70 | — |
| 2026-02-04 | 8.97 | $16.95 | — |
| 2026-02-03 | 8.75 | $17.51 | — |
| 2026-02-02 | 9.14 | $17.53 | — |
| 2026-01-30 | 9.52 | $17.34 | — |
| 2026-01-29 | 9.84 | $17.59 | — |
| 2026-01-28 | 10.17 | $17.59 | — |
| 2026-01-27 | 10.51 | $17.65 | — |
| 2026-01-26 | 10.79 | $17.60 | — |
| 2026-01-23 | 11.14 | $17.60 | — |
| 2026-01-22 | 11.51 | $18.05 | — |
| 2026-01-21 | 11.27 | $18.06 | — |
| 2026-01-20 | 11.00 | $17.83 | — |
| 2026-01-16 | 10.96 | $18.06 | — |
| 2026-01-15 | 10.59 | $17.97 | — |
| 2026-01-14 | 10.30 | $17.68 | — |
| 2026-01-13 | 10.29 | $17.61 | — |
| 2026-01-12 | 10.37 | $17.56 | — |
| 2026-01-09 | 10.50 | $17.51 | — |
| 2026-01-08 | 10.70 | $17.24 | — |
| 2026-01-07 | 11.19 | $17.17 | — |
| 2026-01-06 | 11.77 | $17.19 | — |
| 2026-01-05 | 12.38 | $16.97 | — |
| 2026-01-02 | 12.81 | $16.69 | — |
| 2025-12-31 | 12.97 | $16.43 | — |
| 2025-12-30 | 12.83 | $16.62 | — |
| 2025-12-29 | 12.84 | $16.79 | — |
| 2025-12-26 | 13.01 | $16.94 | — |
| 2025-12-24 | 13.33 | $17.07 | — |
| 2025-12-23 | 13.78 | $17.00 | — |
| 2025-12-22 | 14.18 | $17.09 | — |
| 2025-12-19 | 14.68 | $16.76 | — |
| 2025-12-18 | 14.89 | $16.40 | — |
| 2025-12-17 | 14.76 | $16.15 | — |
| 2025-12-16 | 14.35 | $17.76 | — |
| 2025-12-15 | 14.85 | $17.94 | — |
| 2025-12-12 | 15.15 | $18.12 | — |
| 2025-12-11 | 15.26 | $18.63 | — |
| 2025-12-10 | 14.67 | $18.48 | — |
| 2025-12-09 | 14.19 | $18.37 | — |
| 2025-12-08 | 13.78 | $18.30 | — |
| 2025-12-05 | 13.41 | $18.13 | — |
| 2025-12-04 | 13.16 | $18.22 | — |
| 2025-12-03 | 12.78 | $17.88 | — |
| 2025-12-02 | 12.68 | $17.62 | — |
| 2025-12-01 | 12.80 | $17.63 | — |
| 2025-11-28 | 12.92 | $18.03 | — |
| 2025-11-26 | 12.59 | $17.84 | — |
| 2025-11-25 | 12.40 | $17.58 | — |
| 2025-11-24 | 12.42 | $17.25 | — |
| 2025-11-21 | 12.73 | $16.61 | — |
| 2025-11-20 | 13.08 | $16.14 | — |
| 2025-11-19 | 12.86 | $16.65 | — |
| 2025-11-18 | 13.16 | $16.49 | — |
| 2025-11-17 | 13.26 | $16.57 | — |
| 2025-11-14 | 13.45 | $16.82 | — |
| 2025-11-13 | 13.92 | $16.70 | — |
| 2025-11-12 | 14.27 | $17.58 | — |
| 2025-11-11 | 14.32 | $17.61 | — |
| 2025-11-10 | 14.33 | $17.75 | — |
| 2025-11-07 | 14.14 | $17.29 | — |
| 2025-11-06 | 14.44 | $17.18 | — |
| 2025-11-05 | 14.88 | $17.46 | — |
| 2025-11-04 | 14.96 | $17.21 | — |
| 2025-11-03 | 15.33 | $17.60 | — |
| 2025-10-31 | 15.14 | $17.62 | — |
| 2025-10-30 | 14.90 | $17.39 | — |
| 2025-10-29 | 14.90 | $17.54 | — |
| 2025-10-28 | 14.67 | $17.52 | — |
| 2025-10-27 | 14.45 | $17.58 | — |
| 2025-10-24 | 14.13 | $17.39 | — |
| 2025-10-23 | 13.98 | $17.07 | — |
| 2025-10-22 | 14.14 | $16.63 | — |
| 2025-10-21 | 14.82 | $17.03 | — |
| 2025-10-20 | 14.98 | $17.06 | — |
| 2025-10-17 | 15.11 | $16.75 | — |
| 2025-10-16 | 15.61 | $16.96 | — |
| 2025-10-15 | 15.84 | $17.19 | — |
| 2025-10-14 | 15.74 | $17.03 | — |
| 2025-10-13 | 15.81 | $16.94 | — |
| 2025-10-10 | 15.98 | $16.34 | — |
| 2025-10-09 | 16.74 | $17.02 | — |
| 2025-10-08 | 16.62 | $17.18 | — |
| 2025-10-07 | 16.18 | $16.88 | — |
| 2025-10-06 | 16.10 | $17.07 | — |
| 2025-10-03 | 15.63 | $16.92 | — |
| 2025-10-02 | 15.33 | $16.86 | — |
| 2025-10-01 | 15.09 | $16.73 | — |
| 2025-09-30 | 15.00 | $16.69 | — |
| 2025-09-29 | 14.96 | $16.64 | — |
| 2025-09-26 | 14.98 | $16.58 | — |
| 2025-09-25 | 15.08 | $16.35 | — |
| 2025-09-24 | 15.47 | $16.48 | — |
| 2025-09-23 | 15.68 | $16.82 | — |
| 2025-09-22 | 15.34 | $16.90 | — |
| 2025-09-19 | 14.84 | $16.80 | — |
| 2025-09-18 | 14.42 | $16.97 | — |
| 2025-09-17 | 13.69 | $16.34 | — |
| 2025-09-16 | 13.63 | $16.29 | — |
| 2025-09-15 | 13.63 | $16.15 | — |
| 2025-09-12 | 13.82 | $16.00 | — |
| 2025-09-11 | 14.21 | $16.15 | — |
| 2025-09-10 | 14.39 | $15.96 | — |
| 2025-09-09 | 14.83 | $15.81 | — |
| 2025-09-08 | 15.49 | $15.90 | — |
| 2025-09-05 | 16.06 | $15.80 | — |
| 2025-09-04 | 16.79 | $15.70 | — |
| 2025-09-03 | 17.66 | $15.45 | — |
| 2025-09-02 | 18.23 | $15.51 | — |
| 2025-08-29 | 18.90 | $15.61 | — |
| 2025-08-28 | 19.73 | $15.86 | — |
| 2025-08-27 | 20.63 | $15.67 | — |
| 2025-08-26 | 21.62 | $15.60 | — |
| 2025-08-25 | 22.58 | $15.36 | — |
| 2025-08-22 | 23.28 | $15.51 | — |
| 2025-08-21 | 24.19 | $15.04 | — |
| 2025-08-20 | 24.50 | $14.94 | — |
| 2025-08-19 | 24.68 | $14.92 | — |
| 2025-08-18 | 24.84 | $15.26 | — |
| 2025-08-15 | 25.34 | $15.18 | — |
| 2025-08-14 | 25.75 | $15.25 | — |
| 2025-08-13 | 26.25 | $15.47 | — |
| 2025-08-12 | 26.98 | $15.29 | — |
| 2025-08-11 | 27.53 | $14.79 | — |
| 2025-08-08 | 27.41 | $14.68 | — |
| 2025-08-07 | 27.13 | $14.67 | — |
| 2025-08-06 | 26.81 | $16.87 | — |
| 2025-08-05 | 27.24 | $16.92 | — |
| 2025-08-04 | 27.58 | $17.07 | — |
| 2025-08-01 | 27.61 | $16.61 | — |
| 2025-07-31 | 28.32 | $16.89 | — |
| 2025-07-30 | 28.39 | $16.91 | — |
| 2025-07-29 | 28.42 | $16.81 | — |
| 2025-07-28 | 28.59 | $16.82 | — |
| 2025-07-25 | 28.74 | $16.79 | — |
| 2025-07-24 | 28.94 | $16.74 | — |
| 2025-07-23 | 29.22 | $16.88 | — |
| 2025-07-22 | 29.21 | $16.62 | — |
| 2025-07-21 | 29.54 | $16.73 | — |
| 2025-07-18 | 29.64 | $16.82 | — |
| 2025-07-17 | 29.54 | $16.93 | — |
| 2025-07-16 | 29.19 | $16.64 | — |
| 2025-07-15 | 29.15 | $16.45 | — |
| 2025-07-14 | 29.35 | $16.63 | — |
| 2025-07-11 | 29.15 | $16.46 | — |
| 2025-07-10 | 29.15 | $16.62 | — |
| 2025-07-09 | 28.77 | $16.68 | — |
| 2025-07-08 | 28.22 | $16.43 | — |
| 2025-07-07 | 27.92 | $16.32 | — |
| 2025-07-03 | 27.74 | $16.56 | — |
| 2025-07-02 | 26.95 | $16.34 | — |
| 2025-07-01 | 26.37 | $16.17 | — |
| 2025-06-30 | 25.96 | $16.33 | — |
| 2025-06-27 | 25.11 | $16.32 | — |
| 2025-06-26 | 24.22 | $16.29 | — |
| 2025-06-25 | 23.31 | $16.02 | — |
| 2025-06-24 | 22.66 | $15.78 | — |
| 2025-06-23 | 22.28 | $15.78 | — |
| 2025-06-20 | 21.88 | $15.60 | — |
| 2025-06-18 | 21.69 | $15.56 | — |
| 2025-06-17 | 21.54 | $15.45 | — |
| 2025-06-16 | 21.54 | $15.58 | — |
| 2025-06-13 | 21.25 | $15.36 | — |
| 2025-06-12 | 21.24 | $15.62 | — |
| 2025-06-11 | 20.64 | $15.56 | — |
| 2025-06-10 | 20.08 | $15.57 | — |
| 2025-06-09 | 19.47 | $15.57 | — |
| 2025-06-06 | 18.83 | $15.50 | — |
| 2025-06-05 | 18.23 | $15.30 | — |
| 2025-06-04 | 17.82 | $15.31 | — |
| 2025-06-03 | 17.37 | $15.30 | — |
| 2025-06-02 | 16.91 | $14.97 | — |
| 2025-05-30 | 16.80 | $14.78 | — |
| 2025-05-29 | 16.91 | $14.80 | — |
| 2025-05-28 | 16.99 | $14.74 | — |
| 2025-05-27 | 17.15 | $14.93 | — |
| 2025-05-23 | 17.02 | $14.64 | — |
| 2025-05-22 | 17.21 | $14.63 | — |
| 2025-05-21 | 17.42 | $14.66 | — |
| 2025-05-20 | 17.60 | $15.08 | — |
| 2025-05-19 | 17.14 | $15.03 | — |
| 2025-05-16 | 16.69 | $15.04 | — |
| 2025-05-15 | 16.20 | $14.91 | — |
| 2025-05-14 | 15.81 | $14.87 | — |
| 2025-05-13 | 15.44 | $14.92 | — |
| 2025-05-12 | 14.97 | $14.79 | — |
| 2025-05-09 | 14.59 | $14.22 | — |
| 2025-05-08 | 14.72 | $14.21 | — |
| 2025-05-07 | 14.86 | $13.85 | — |
| 2025-05-06 | 15.39 | $13.85 | — |
| 2025-05-05 | 15.94 | $14.07 | — |
| 2025-05-02 | 16.26 | $14.10 | — |
| 2025-05-01 | 16.57 | $13.70 | — |
| 2025-04-30 | 17.28 | $13.49 | — |
| 2025-04-29 | 18.13 | $13.57 | — |
| 2025-04-28 | 19.06 | $13.45 | — |
| 2025-04-25 | 19.97 | $13.41 | — |
| 2025-04-24 | 20.89 | $13.37 | — |
| 2025-04-23 | 21.81 | $13.05 | — |
| 2025-04-22 | 22.49 | $12.71 | — |
| 2025-04-21 | 22.85 | $12.38 | — |
| 2025-04-17 | 22.88 | $12.73 | — |
| 2025-04-16 | 23.17 | $12.68 | — |
| 2025-04-15 | 23.42 | $12.87 | — |
| 2025-04-14 | 23.82 | $12.89 | — |
| 2025-04-11 | 24.26 | $12.70 | — |
| 2025-04-10 | 24.53 | $12.45 | — |
| 2025-04-09 | 24.58 | $13.06 | — |
| 2025-04-08 | 25.03 | $11.79 | — |
| 2025-04-07 | 24.03 | $12.18 | — |
| 2025-04-04 | 23.19 | $12.20 | — |
| 2025-04-03 | 22.33 | $12.95 | — |
| 2025-04-02 | 21.90 | $13.94 | — |
| 2025-04-01 | 22.31 | $13.58 | — |
| 2025-03-31 | 22.21 | $13.60 | — |
| 2025-03-28 | 22.12 | $13.75 | — |
| 2025-03-27 | 22.17 | $14.08 | — |
| 2025-03-26 | 22.55 | $14.14 | — |
| 2025-03-25 | 23.00 | $14.43 | — |
| 2025-03-24 | 23.78 | $14.55 | — |
| 2025-03-21 | 24.74 | $14.01 | — |
| 2025-03-20 | 25.02 | $14.05 | — |
| 2025-03-19 | 25.35 | $14.14 | — |
| 2025-03-18 | 25.79 | $13.81 | — |
| 2025-03-17 | 25.78 | $14.05 | — |
| 2025-03-14 | 25.99 | $13.85 | — |
| 2025-03-13 | 25.91 | $13.47 | — |
| 2025-03-12 | 25.23 | $13.74 | — |
| 2025-03-11 | 24.72 | $13.59 | — |
| 2025-03-10 | 23.93 | $13.34 | — |
| 2025-03-07 | 22.66 | $13.84 | — |
| 2025-03-06 | 21.68 | $13.85 | — |
| 2025-03-05 | 20.65 | $14.29 | — |
| 2025-03-04 | 19.91 | $14.21 | — |
| 2025-03-03 | 19.00 | $14.28 | — |
| 2025-02-28 | 18.09 | $14.97 | — |
| 2025-02-27 | 17.76 | $14.67 | — |
| 2025-02-26 | 16.87 | $15.02 | — |
| 2025-02-25 | 16.28 | $14.85 | — |
| 2025-02-24 | 15.32 | $15.04 | — |
| 2025-02-21 | 14.51 | $15.20 | — |
| 2025-02-20 | 13.82 | $15.72 | — |
| 2025-02-19 | 13.73 | $15.89 | — |
| 2025-02-18 | 13.87 | $15.97 | — |
| 2025-02-14 | 14.14 | $15.78 | — |
| 2025-02-13 | 14.08 | $15.79 | — |
| 2025-02-12 | 14.03 | $15.70 | — |
| 2025-02-11 | 13.82 | $15.83 | — |
| 2025-02-10 | 13.76 | $15.96 | — |
| 2025-02-07 | 13.86 | $16.00 | — |
| 2025-02-06 | 14.02 | $16.28 | — |
| 2025-02-05 | 14.55 | $16.42 | — |
| 2025-02-04 | 15.31 | $16.27 | — |
| 2025-02-03 | 15.88 | $16.00 | — |
| 2025-01-31 | 16.08 | $16.19 | — |
| 2025-01-30 | 16.53 | $16.27 | — |
| 2025-01-29 | 17.11 | $16.05 | — |
| 2025-01-28 | 17.39 | $16.07 | — |
| 2025-01-27 | 17.71 | $15.86 | — |
| 2025-01-24 | 17.73 | $16.38 | — |
| 2025-01-23 | 18.39 | $16.55 | — |
| 2025-01-22 | 19.31 | $16.49 | — |
| 2025-01-21 | 20.21 | $16.42 | — |
| 2025-01-17 | 21.04 | $16.21 | — |
| 2025-01-16 | 21.62 | $16.09 | — |
| 2025-01-15 | 22.06 | $16.02 | — |
| 2025-01-14 | 22.41 | $15.81 | — |
| 2025-01-13 | 22.46 | $15.70 | — |
| 2025-01-10 | 22.35 | $15.62 | — |
| 2025-01-08 | 22.11 | $15.92 | — |
| 2025-01-07 | 22.13 | $15.92 | — |
| 2025-01-06 | 22.15 | $16.04 | — |
| 2025-01-03 | 22.28 | $15.93 | — |
| 2025-01-02 | 22.27 | $15.64 | — |
| 2024-12-31 | 21.85 | $15.56 | — |
| 2024-12-30 | 21.30 | $15.50 | — |
| 2024-12-27 | 20.63 | $15.64 | — |
| 2024-12-26 | 20.02 | $15.92 | — |
| 2024-12-24 | 19.58 | $15.80 | — |
| 2024-12-23 | 18.96 | $15.60 | — |
| 2024-12-20 | 18.05 | $15.46 | — |
| 2024-12-19 | 16.90 | $15.46 | — |
| 2024-12-18 | 15.70 | $15.50 | — |
| 2024-12-17 | 14.45 | $17.97 | — |
| 2024-12-16 | 15.19 | $18.21 | — |
| 2024-12-13 | 15.68 | $18.02 | — |
| 2024-12-12 | 16.43 | $18.04 | — |
| 2024-12-11 | 17.20 | $18.45 | — |
| 2024-12-10 | 17.43 | $18.23 | — |
| 2024-12-09 | 17.95 | $18.33 | — |
| 2024-12-06 | 18.34 | $18.72 | — |
| 2024-12-05 | 18.13 | $18.52 | — |
| 2024-12-04 | 18.13 | $18.92 | — |
| 2024-12-03 | 17.42 | $18.78 | — |
| 2024-12-02 | 16.81 | $18.66 | — |
| 2024-11-29 | 16.30 | $18.63 | — |
| 2024-11-27 | 15.79 | $18.51 | — |
| 2024-11-26 | 15.38 | $18.61 | — |
| 2024-11-25 | 14.77 | $18.60 | — |
| 2024-11-22 | 14.15 | $18.40 | — |
| 2024-11-21 | 13.68 | $18.16 | — |
| 2024-11-20 | 13.43 | $17.80 | — |
| 2024-11-19 | 13.55 | $17.73 | — |
| 2024-11-18 | 13.76 | $17.42 | — |
| 2024-11-15 | 14.36 | $17.40 | — |
| 2024-11-14 | 15.01 | $17.80 | — |
| 2024-11-13 | 15.15 | $18.18 | — |
| 2024-11-12 | 14.72 | $18.35 | — |
| 2024-11-11 | 13.97 | $18.66 | — |
| 2024-11-08 | 12.62 | $18.43 | — |
| 2024-11-07 | 11.39 | $18.16 | — |
| 2024-11-06 | 10.36 | $18.06 | — |
| 2024-11-05 | 9.36 | $17.13 | — |
| 2024-11-04 | 9.48 | $16.90 | — |
| 2024-11-01 | 9.97 | $16.81 | — |
| 2024-10-31 | 10.32 | $16.66 | — |
| 2024-10-30 | 10.42 | $17.02 | — |
| 2024-10-29 | 10.79 | $17.16 | — |
| 2024-10-28 | 10.90 | $17.14 | — |
| 2024-10-25 | 11.05 | $16.98 | — |
| 2024-10-24 | 11.48 | $17.00 | — |
| 2024-10-23 | 11.89 | $16.98 | — |
| 2024-10-22 | 12.36 | $17.17 | — |
| 2024-10-21 | 12.52 | $17.32 | — |
| 2024-10-18 | 12.42 | $17.48 | — |
| 2024-10-17 | 12.01 | $17.57 | — |
| 2024-10-16 | 11.40 | $17.65 | — |
| 2024-10-15 | 10.61 | $17.35 | — |
| 2024-10-14 | 10.13 | $17.47 | — |
| 2024-10-11 | 9.40 | $17.30 | — |
| 2024-10-10 | 8.84 | $16.89 | — |
| 2024-10-09 | 8.82 | $16.94 | — |
| 2024-10-08 | 8.70 | $16.86 | — |
| 2024-10-07 | 8.70 | $16.73 | — |
| 2024-10-04 | 8.89 | $16.99 | — |
| 2024-10-03 | 8.63 | $16.64 | — |
| 2024-10-02 | 8.89 | $16.74 | — |
| 2024-10-01 | 8.99 | $16.67 | — |
| 2024-09-30 | 9.20 | $16.88 | — |
| 2024-09-27 | 9.04 | $16.83 | — |
| 2024-09-26 | 8.95 | $16.75 | — |
| 2024-09-25 | 8.97 | $16.73 | — |
| 2024-09-24 | 9.02 | $16.86 | — |
| 2024-09-23 | 8.86 | $16.83 | — |
| 2024-09-20 | 8.73 | $16.84 | — |
| 2024-09-19 | 8.57 | $16.94 | — |
| 2024-09-18 | 8.26 | $16.49 | — |
| 2024-09-17 | 8.48 | $16.45 | — |
| 2024-09-16 | 8.77 | $16.34 | — |
| 2024-09-13 | 9.21 | $16.38 | — |
| 2024-09-12 | 9.63 | $16.06 | — |
| 2024-09-11 | 9.79 | $15.85 | — |
| 2024-09-10 | 9.66 | $15.67 | — |
| 2024-09-09 | 9.26 | $15.74 | — |
| 2024-09-06 | 8.92 | $16.03 | — |
| 2024-09-05 | 8.87 | $16.03 | — |
| 2024-09-04 | 8.82 | $16.24 | — |
| 2024-09-03 | 9.00 | $16.19 | — |
| 2024-08-30 | 9.12 | $16.88 | — |
| 2024-08-29 | 9.11 | $16.73 | — |
| 2024-08-28 | 9.28 | $16.59 | — |
| 2024-08-27 | 9.62 | $16.72 | — |
| 2024-08-26 | 9.82 | $16.77 | — |
| 2024-08-23 | 9.96 | $16.87 | — |
| 2024-08-22 | 9.99 | $16.44 | — |
| 2024-08-21 | 10.48 | $16.57 | — |
| 2024-08-20 | 10.85 | $16.31 | — |
| 2024-08-19 | 11.31 | $16.49 | — |
| 2024-08-16 | 11.82 | $16.28 | — |
| 2024-08-15 | 12.29 | $16.21 | — |
| 2024-08-14 | 12.72 | $15.86 | — |
| 2024-08-13 | 12.75 | $15.87 | — |
| 2024-08-12 | 12.79 | $15.64 | — |
| 2024-08-09 | 12.56 | $15.72 | — |
| 2024-08-08 | 12.39 | $15.78 | — |
| 2024-08-07 | 12.26 | $15.31 | — |
| 2024-08-06 | 11.56 | $15.64 | — |
| 2024-08-05 | 11.09 | $15.33 | — |
| 2024-08-02 | 10.19 | $15.76 | — |
| 2024-08-01 | 9.59 | $16.36 | — |
| 2024-07-31 | 9.50 | $16.84 | — |
| 2024-07-30 | 9.94 | $16.63 | — |
| 2024-07-29 | 10.14 | $16.62 | — |
| 2024-07-26 | 10.33 | $16.82 | — |
| 2024-07-25 | 10.76 | $16.57 | — |
| 2024-07-24 | 10.91 | $16.44 | — |
| 2024-07-23 | 10.91 | $16.89 | — |
| 2024-07-22 | 11.38 | $16.73 | — |
| 2024-07-19 | 11.69 | $16.44 | — |
| 2024-07-18 | 11.65 | $16.54 | — |
| 2024-07-17 | 11.71 | $16.80 | — |
| 2024-07-16 | 12.04 | $17.27 | — |
| 2024-07-15 | 12.41 | $16.84 | — |
| 2024-07-12 | 12.80 | $16.47 | — |
| 2024-07-11 | 12.69 | $16.36 | — |
| 2024-07-10 | 12.41 | $15.96 | — |
| 2024-07-09 | 11.46 | $17.52 | — |
| 2024-07-08 | 11.35 | $17.66 | — |
| 2024-07-05 | 10.90 | $17.56 | — |
| 2024-07-03 | 10.59 | $17.51 | — |
| 2024-07-02 | 10.34 | $17.50 | — |
| 2024-07-01 | 10.11 | $17.42 | — |
| 2024-06-28 | 9.99 | $17.53 | — |
| 2024-06-27 | 9.63 | $17.41 | — |
| 2024-06-26 | 9.43 | $17.19 | — |
| 2024-06-25 | 9.60 | $17.14 | — |
| 2024-06-24 | 9.85 | $17.07 | — |
| 2024-06-21 | 10.25 | $17.11 | — |
| 2024-06-20 | 10.59 | $17.08 | — |
| 2024-06-18 | 10.99 | $17.26 | — |
| 2024-06-17 | 11.11 | $17.14 | — |
| 2024-06-14 | 11.42 | $16.97 | — |
| 2024-06-13 | 12.00 | $17.24 | — |
| 2024-06-12 | 12.16 | $17.40 | — |
| 2024-06-11 | 12.03 | $17.13 | — |
| 2024-06-10 | 12.30 | $17.18 | — |
| 2024-06-07 | 12.49 | $17.02 | — |
| 2024-06-06 | 12.94 | $17.09 | — |
| 2024-06-05 | 13.29 | $17.27 | — |
| 2024-06-04 | 13.35 | $16.94 | — |
| 2024-06-03 | 13.91 | $17.20 | — |
| 2024-05-31 | 14.02 | $17.28 | — |
| 2024-05-30 | 13.99 | $17.23 | — |
| 2024-05-29 | 14.02 | $17.10 | — |
| 2024-05-28 | 14.24 | $17.34 | — |
| 2024-05-24 | 14.02 | $17.19 | — |
| 2024-05-23 | 14.00 | $16.96 | — |
| 2024-05-22 | 14.32 | $17.19 | — |
| 2024-05-21 | 14.21 | $17.33 | — |
| 2024-05-20 | 13.81 | $17.33 | — |
| 2024-05-17 | 13.39 | $17.21 | — |
| 2024-05-16 | 13.10 | $17.25 | — |
| 2024-05-15 | 12.72 | $17.35 | — |
| 2024-05-14 | 12.13 | $17.07 | — |
| 2024-05-13 | 11.85 | $16.84 | — |
| 2024-05-10 | 11.88 | $16.99 | — |
| 2024-05-09 | 11.63 | $16.99 | — |
| 2024-05-08 | 11.37 | $16.91 | — |
| 2024-05-07 | 11.19 | $17.10 | — |
| 2024-05-06 | 10.68 | $17.11 | — |
| 2024-05-03 | 10.12 | $16.80 | — |
| 2024-05-02 | 9.89 | $16.56 | — |
| 2024-05-01 | 9.97 | $16.22 | — |
| 2024-04-30 | 10.44 | $16.06 | — |
| 2024-04-29 | 10.68 | $16.30 | — |
| 2024-04-26 | 11.19 | $16.08 | — |
| 2024-04-25 | 11.48 | $15.92 | — |
| 2024-04-24 | 11.50 | $15.95 | — |
| 2024-04-23 | 11.57 | $16.01 | — |
| 2024-04-22 | 11.72 | $15.68 | — |
| 2024-04-19 | 11.32 | $15.52 | — |
| 2024-04-18 | 10.59 | $15.69 | — |
| 2024-04-17 | 10.02 | $15.79 | — |
| 2024-04-16 | 9.54 | $16.02 | — |
| 2024-04-15 | 9.33 | $15.92 | — |
| 2024-04-12 | 8.93 | $16.20 | — |
| 2024-04-11 | 8.89 | $16.61 | — |
| 2024-04-10 | 9.25 | $16.51 | — |
| 2024-04-09 | 9.68 | $16.84 | — |
| 2024-04-08 | 9.67 | $16.78 | — |
| 2024-04-05 | 9.75 | $16.69 | — |
| 2024-04-04 | 9.98 | $16.46 | — |
| 2024-04-03 | 10.43 | $16.69 | — |
| 2024-04-02 | 10.66 | $16.56 | — |
| 2024-04-01 | 11.12 | $16.82 | — |
| 2024-03-28 | 11.14 | $16.93 | — |
| 2024-03-27 | 10.94 | $16.84 | — |
| 2024-03-26 | 10.87 | $16.57 | — |
| 2024-03-25 | 11.21 | $16.55 | — |
| 2024-03-22 | 11.59 | $16.58 | — |
| 2024-03-21 | 11.95 | $16.80 | — |
| 2024-03-20 | 11.95 | $16.60 | — |
| 2024-03-19 | 12.24 | $16.35 | — |
| 2024-03-18 | 12.82 | $16.31 | — |
| 2024-03-15 | 13.37 | $16.38 | — |
| 2024-03-14 | 14.06 | $16.44 | — |
| 2024-03-13 | 14.73 | $16.79 | — |
| 2024-03-12 | 14.85 | $16.76 | — |
| 2024-03-11 | 15.03 | $16.75 | — |
| 2024-03-08 | 15.23 | $16.92 | — |
| 2024-03-07 | 15.16 | $17.16 | — |
| 2024-03-06 | 14.67 | $16.99 | — |
| 2024-03-05 | 14.34 | $16.85 | — |
| 2024-03-04 | 14.16 | $17.03 | — |
| 2024-03-01 | 13.66 | $16.97 | — |
| 2024-02-29 | 13.20 | $16.75 | — |
| 2024-02-28 | 12.96 | $16.69 | — |
| 2024-02-27 | 12.77 | $16.82 | — |
| 2024-02-26 | 12.37 | $16.64 | — |
| 2024-02-23 | 12.14 | $16.49 | — |
| 2024-02-22 | 12.06 | $16.57 | — |
| 2024-02-21 | 11.86 | $16.26 | — |
| 2024-02-20 | 11.98 | $16.37 | — |
| 2024-02-16 | 11.97 | $16.79 | — |
| 2024-02-15 | 11.32 | $16.79 | — |
| 2024-02-14 | 10.64 | $16.36 | — |
| 2024-02-13 | 10.36 | $15.86 | — |
| 2024-02-12 | 10.66 | $16.43 | — |
| 2024-02-09 | 10.03 | $16.19 | — |
| 2024-02-08 | 9.67 | $15.86 | — |
| 2024-02-07 | 9.76 | $15.63 | — |
| 2024-02-06 | 10.22 | $15.68 | — |
| 2024-02-05 | 10.62 | $15.56 | — |
| 2024-02-02 | 11.12 | $15.71 | — |
| 2024-02-01 | 11.52 | $15.71 | — |
| 2024-01-31 | 11.94 | $15.48 | — |
| 2024-01-30 | 12.40 | $15.84 | — |
| 2024-01-29 | 12.63 | $16.03 | — |
| 2024-01-26 | 12.52 | $15.70 | — |
| 2024-01-25 | 12.91 | $15.77 | — |
| 2024-01-24 | 13.20 | $15.73 | — |
| 2024-01-23 | 13.56 | $15.87 | — |
| 2024-01-22 | 13.69 | $15.91 | — |
| 2024-01-19 | 13.76 | $15.63 | — |
| 2024-01-18 | 14.24 | $15.38 | — |
| 2024-01-17 | 14.82 | $15.27 | — |
| 2024-01-16 | 15.24 | $15.38 | — |
| 2024-01-12 | 15.86 | $15.50 | — |
| 2024-01-11 | 16.69 | $15.53 | — |
| 2024-01-10 | 17.52 | $15.55 | — |
| 2024-01-09 | 18.36 | $15.63 | — |
| 2024-01-08 | 19.13 | $15.67 | — |
| 2024-01-05 | 19.88 | $15.37 | — |
| 2024-01-04 | 20.78 | $15.37 | — |
| 2024-01-03 | 21.71 | $15.41 | — |
| 2024-01-02 | 22.75 | $15.83 | — |
| 2023-12-29 | 23.48 | $16.26 | — |
| 2023-12-28 | 23.57 | $16.26 | — |
| 2023-12-27 | 23.65 | $16.37 | — |
| 2023-12-26 | 23.56 | $16.31 | — |
| 2023-12-22 | 23.52 | $16.08 | — |
| 2023-12-21 | 23.71 | $15.95 | — |
| 2023-12-20 | 24.05 | $15.60 | — |
| 2023-12-19 | 24.79 | $16.60 | — |
| 2023-12-18 | 23.71 | $16.36 | — |
| 2023-12-15 | 22.81 | $16.40 | — |
| 2023-12-14 | 21.77 | $16.40 | — |
| 2023-12-13 | 20.67 | $16.13 | — |
| 2023-12-12 | 19.77 | $15.64 | — |
| 2023-12-11 | 19.36 | $15.56 | — |
| 2023-12-08 | 19.04 | $15.37 | — |
| 2023-12-07 | 18.95 | $15.37 | — |
| 2023-12-06 | 18.86 | $15.25 | — |
| 2023-12-05 | 18.92 | $15.37 | — |
| 2023-12-04 | 18.76 | $15.64 | — |
| 2023-12-01 | 18.02 | $15.18 | — |
| 2023-11-30 | 17.83 | $15.18 | — |
| 2023-11-29 | 17.63 | $14.94 | — |
| 2023-11-28 | 17.76 | $14.90 | — |
| 2023-11-27 | 17.96 | $15.03 | — |
| 2023-11-24 | 17.91 | $14.99 | — |
| 2023-11-22 | 17.91 | $14.89 | — |
| 2023-11-21 | 18.05 | $14.79 | — |
| 2023-11-20 | 18.33 | $14.93 | — |
| 2023-11-17 | 18.37 | $14.63 | — |
| 2023-11-16 | 18.83 | $14.63 | — |
| 2023-11-15 | 19.31 | $14.82 | — |
| 2023-11-14 | 19.49 | $14.86 | — |
| 2023-11-13 | 19.60 | $14.13 | — |
| 2023-11-10 | 20.45 | $14.06 | — |
| 2023-11-09 | 21.21 | $13.93 | — |
| 2023-11-08 | 21.77 | $14.15 | — |
| 2023-11-07 | 22.72 | $14.28 | — |
| 2023-11-06 | 23.90 | $14.13 | — |
| 2023-11-03 | 24.91 | $14.27 | — |
| 2023-11-02 | 26.21 | $13.93 | — |
| 2023-11-01 | 26.94 | $13.66 | — |
| 2023-10-31 | 27.12 | $13.62 | — |
| 2023-10-30 | 27.21 | $13.42 | — |
| 2023-10-27 | 26.83 | $13.41 | — |
| 2023-10-26 | 26.40 | $13.61 | — |
| 2023-10-25 | 26.19 | $13.83 | — |
| 2023-10-24 | 26.26 | $13.83 | — |
| 2023-10-23 | 26.34 | $13.61 | — |
| 2023-10-20 | 25.91 | $13.73 | — |
| 2023-10-19 | 25.61 | $13.92 | — |
| 2023-10-18 | 25.52 | $14.11 | — |
| 2023-10-17 | 25.70 | $14.39 | — |
| 2023-10-16 | 26.32 | $14.20 | — |
| 2023-10-13 | 26.53 | $13.96 | — |
| 2023-10-12 | 26.14 | $14.00 | — |
| 2023-10-11 | 25.78 | $14.41 | — |
| 2023-10-10 | 26.02 | $14.54 | — |
| 2023-10-09 | 26.51 | $14.31 | — |
| 2023-10-06 | 26.39 | $14.13 | — |
| 2023-10-05 | 25.68 | $14.13 | — |
| 2023-10-04 | 24.93 | $14.14 | — |
| 2023-10-03 | 24.16 | $14.12 | — |
| 2023-10-02 | 23.29 | $14.35 | — |
| 2023-09-29 | 22.68 | $14.61 | — |
| 2023-09-28 | 22.44 | $14.61 | — |
| 2023-09-27 | 22.18 | $14.55 | — |
| 2023-09-26 | 21.75 | $14.36 | — |
| 2023-09-25 | 20.73 | $14.50 | — |
| 2023-09-22 | 19.84 | $14.47 | — |
| 2023-09-21 | 18.82 | $14.73 | — |
| 2023-09-20 | 18.11 | $14.73 | — |
| 2023-09-19 | 17.37 | $14.92 | — |
| 2023-09-18 | 16.87 | $15.00 | — |
| 2023-09-15 | 16.48 | $15.31 | — |
| 2023-09-14 | 16.64 | $15.31 | — |
| 2023-09-13 | 16.80 | $15.10 | — |
| 2023-09-12 | 16.41 | $15.16 | — |
| 2023-09-11 | 16.10 | $15.22 | — |
| 2023-09-08 | 15.88 | $15.30 | — |
| 2023-09-07 | 15.79 | $15.30 | — |
| 2023-09-06 | 15.69 | $15.48 | — |
| 2023-09-05 | 15.91 | $15.49 | — |
| 2023-09-01 | 16.16 | $15.77 | — |
| 2023-08-31 | 16.97 | $15.62 | — |
| 2023-08-30 | 17.48 | $15.61 | — |
| 2023-08-29 | 18.00 | $15.48 | — |
| 2023-08-28 | 18.26 | $15.26 | — |
| 2023-08-25 | 17.98 | $15.21 | — |
| 2023-08-24 | 17.56 | $15.10 | — |
| 2023-08-23 | 16.82 | $15.37 | — |
| 2023-08-22 | 16.46 | $15.21 | — |
| 2023-08-21 | 15.64 | $15.22 | — |
| 2023-08-18 | 14.78 | $15.25 | — |
| 2023-08-17 | 13.92 | $15.19 | — |
| 2023-08-16 | 12.86 | $15.42 | — |
| 2023-08-15 | 12.06 | $15.63 | — |
| 2023-08-14 | 11.54 | $15.79 | — |
| 2023-08-11 | 11.26 | $15.74 | — |
| 2023-08-10 | 10.84 | $15.76 | — |
| 2023-08-09 | 10.44 | $15.79 | — |
| 2023-08-08 | 10.06 | $15.96 | — |
| 2023-08-07 | 9.93 | $16.13 | — |
| 2023-08-04 | 10.09 | $16.15 | — |
| 2023-08-03 | 10.29 | $16.17 | — |
| 2023-08-02 | 10.54 | $16.28 | — |
| 2023-08-01 | 10.99 | $16.65 | — |
| 2023-07-31 | 10.98 | $16.74 | — |
| 2023-07-28 | 10.79 | $16.56 | — |
| 2023-07-27 | 10.88 | $16.20 | — |
| 2023-07-26 | 11.26 | $16.45 | — |
| 2023-07-25 | 11.52 | $16.36 | — |
| 2023-07-24 | 11.99 | $16.35 | — |
| 2023-07-21 | 12.49 | $16.39 | — |
| 2023-07-20 | 12.94 | $16.39 | — |
| 2023-07-19 | 13.42 | $16.53 | — |
| 2023-07-18 | 13.65 | $16.56 | — |
| 2023-07-17 | 13.83 | $16.42 | — |
| 2023-07-14 | 14.25 | $16.24 | — |
| 2023-07-13 | 14.99 | $16.29 | — |
| 2023-07-12 | 15.68 | $16.14 | — |
| 2023-07-11 | 16.35 | $16.78 | — |
| 2023-07-10 | 16.12 | $16.73 | — |
| 2023-07-07 | 15.94 | $16.40 | — |
| 2023-07-06 | 16.32 | $16.28 | — |
| 2023-07-05 | 16.94 | $16.53 | — |
| 2023-07-03 | 17.03 | $16.71 | — |
| 2023-06-30 | 16.65 | $16.62 | — |
| 2023-06-29 | 16.41 | $16.62 | — |
| 2023-06-28 | 16.15 | $16.43 | — |
| 2023-06-27 | 16.20 | $16.31 | — |
| 2023-06-26 | 16.47 | $16.10 | — |
| 2023-06-23 | 17.17 | $16.47 | — |
| 2023-06-22 | 16.96 | $16.47 | — |
| 2023-06-21 | 16.74 | $16.53 | — |
| 2023-06-20 | 16.34 | $16.53 | — |
| 2023-06-16 | 15.93 | $16.61 | — |
| 2023-06-15 | 15.27 | $16.61 | — |
| 2023-06-14 | 14.59 | $16.56 | — |
| 2023-06-13 | 13.94 | $16.71 | — |
| 2023-06-12 | 12.88 | $16.49 | — |
| 2023-06-09 | 12.05 | $16.51 | — |
| 2023-06-08 | 11.14 | $16.51 | — |
| 2023-06-07 | 10.18 | $16.47 | — |
| 2023-06-06 | 9.21 | $16.27 | — |
| 2023-06-05 | 8.45 | $15.94 | — |
| 2023-06-02 | 8.14 | $16.09 | — |
| 2023-06-01 | 7.48 | $15.71 | — |
| 2023-05-31 | 7.42 | $15.51 | — |
| 2023-05-30 | 7.74 | $15.55 | — |
| 2023-05-26 | 8.01 | $15.69 | — |
| 2023-05-25 | 7.98 | $15.57 | — |
| 2023-05-24 | 8.18 | $15.65 | — |
| 2023-05-23 | 8.22 | $15.74 | — |
| 2023-05-22 | 8.08 | $15.89 | — |
| 2023-05-19 | 7.58 | $15.75 | — |
| 2023-05-18 | 7.30 | $15.75 | — |
| 2023-05-17 | 7.00 | $15.66 | — |
| 2023-05-16 | 6.83 | $15.39 | — |
| 2023-05-15 | 7.13 | $15.59 | — |
| 2023-05-12 | 7.04 | $15.45 | — |
| 2023-05-11 | 7.20 | $15.45 | — |
| 2023-05-10 | 7.36 | $15.60 | — |
| 2023-05-09 | 7.24 | $15.48 | — |
| 2023-05-08 | 7.32 | $15.46 | — |
| 2023-05-05 | 7.43 | $15.13 | — |
| 2023-05-04 | 7.49 | $15.13 | — |
| 2023-05-03 | 7.56 | $15.25 | — |
| 2023-05-02 | 7.83 | $15.17 | — |
| 2023-05-01 | 7.96 | $15.45 | — |
| 2023-04-28 | 8.17 | $15.17 | — |
| 2023-04-27 | 8.30 | $15.17 | — |
| 2023-04-26 | 8.43 | $14.98 | — |
| 2023-04-25 | 8.20 | $15.09 | — |
| 2023-04-24 | 8.14 | $15.48 | — |
| 2023-04-21 | 8.36 | $15.51 | — |
| 2023-04-20 | 8.54 | $15.40 | — |
| 2023-04-19 | 8.92 | $15.44 | — |
| 2023-04-18 | 9.25 | $15.46 | — |
| 2023-04-17 | 9.56 | $15.49 | — |
| 2023-04-14 | 9.83 | $15.21 | — |
| 2023-04-13 | 10.11 | $15.38 | — |
| 2023-04-12 | 10.60 | $15.17 | — |
| 2023-04-11 | 10.84 | $15.32 | — |
| 2023-04-10 | 11.33 | $15.23 | — |
| 2023-04-06 | 11.70 | $15.08 | — |
| 2023-04-05 | 11.82 | $15.04 | — |
| 2023-04-04 | 11.87 | $15.24 | — |
| 2023-04-03 | 12.22 | $15.44 | — |
| 2023-03-31 | 12.82 | $15.44 | — |
| 2023-03-30 | 13.45 | $15.16 | — |
| 2023-03-29 | 13.74 | $15.17 | — |
| 2023-03-28 | 14.07 | $15.01 | — |
| 2023-03-27 | 14.14 | $15.03 | — |
| 2023-03-24 | 14.24 | $14.81 | — |
| 2023-03-23 | 13.97 | $14.81 | — |
| 2023-03-22 | 13.69 | $14.85 | — |
| 2023-03-21 | 13.44 | $15.22 | — |
| 2023-03-20 | 13.61 | $14.94 | — |
| 2023-03-17 | 13.34 | $14.73 | — |
| 2023-03-16 | 12.67 | $14.88 | — |
| 2023-03-15 | 12.14 | $14.88 | — |
| 2023-03-14 | 11.58 | $15.12 | — |
| 2023-03-13 | 11.25 | $14.79 | — |
| 2023-03-10 | 10.33 | $15.01 | — |
| 2023-03-09 | 9.60 | $15.52 | — |
| 2023-03-08 | 9.46 | $15.97 | — |
| 2023-03-07 | 9.89 | $15.92 | — |
| 2023-03-06 | 10.39 | $16.06 | — |
| 2023-03-03 | 10.72 | $16.29 | — |
| 2023-03-02 | 10.65 | $16.05 | — |
| 2023-03-01 | 10.95 | $16.05 | — |
| 2023-02-28 | 11.27 | $15.91 | — |
| 2023-02-27 | 11.84 | $15.94 | — |
| 2023-02-24 | 12.38 | $15.96 | — |
| 2023-02-23 | 12.92 | $16.13 | — |
| 2023-02-22 | 13.22 | $15.85 | — |
| 2023-02-21 | 13.88 | $15.78 | — |
| 2023-02-17 | 14.46 | $16.34 | — |
| 2023-02-16 | 14.41 | $16.24 | — |
| 2023-02-15 | 14.51 | $16.26 | — |
| 2023-02-14 | 14.57 | $16.26 | — |
| 2023-02-13 | 14.64 | $16.21 | — |
| 2023-02-10 | 14.77 | $16.01 | — |
| 2023-02-09 | 15.18 | $15.96 | — |
| 2023-02-08 | 15.68 | $16.27 | — |
| 2023-02-07 | 15.70 | $16.53 | — |
| 2023-02-06 | 15.27 | $16.37 | — |
| 2023-02-03 | 15.00 | $16.57 | — |
| 2023-02-02 | 14.34 | $16.66 | — |
| 2023-02-01 | 13.48 | $16.46 | — |
| 2023-01-31 | 12.78 | $16.19 | — |
| 2023-01-30 | 12.35 | $15.86 | — |
| 2023-01-27 | 12.32 | $16.13 | — |
| 2023-01-26 | 11.78 | $16.05 | — |
| 2023-01-25 | 11.31 | $15.97 | — |
| 2023-01-24 | 10.92 | $15.95 | — |
| 2023-01-23 | 10.53 | $15.97 | — |
| 2023-01-20 | 10.09 | $15.75 | — |
| 2023-01-19 | 9.88 | $15.47 | — |
| 2023-01-18 | 10.03 | $15.61 | — |
| 2023-01-17 | 9.96 | $15.88 | — |
| 2023-01-13 | 9.43 | $15.83 | — |
| 2023-01-12 | 8.93 | $15.70 | — |
| 2023-01-11 | 8.56 | $15.41 | — |
| 2023-01-10 | 8.53 | $15.32 | — |
| 2023-01-09 | 8.62 | $15.02 | — |
| 2023-01-06 | 9.02 | $14.99 | — |
| 2023-01-05 | 9.40 | $14.69 | — |
| 2023-01-04 | 9.35 | $14.88 | — |
| 2023-01-03 | 9.55 | $14.68 | — |
| 2022-12-30 | 9.45 | $14.86 | — |
| 2022-12-29 | 9.58 | $14.84 | — |
| 2022-12-28 | 9.68 | $14.47 | — |
| 2022-12-27 | 9.21 | $14.66 | — |
| 2022-12-23 | 8.94 | $14.82 | — |
| 2022-12-22 | 8.85 | $14.80 | — |
| 2022-12-21 | 8.73 | $14.92 | — |
| 2022-12-20 | 8.75 | $14.73 | — |
| 2022-12-19 | 8.49 | $14.55 | — |
| 2022-12-16 | 7.93 | $14.92 | — |
| 2022-12-15 | 7.78 | $15.00 | — |
| 2022-12-14 | 7.71 | $15.40 | — |
| 2022-12-13 | 8.07 | $15.48 | — |
| 2022-12-12 | 8.33 | $15.29 | — |
| 2022-12-09 | 8.67 | $15.06 | — |
| 2022-12-08 | 8.70 | $15.25 | — |
| 2022-12-07 | 8.98 | $15.18 | — |
| 2022-12-06 | 9.17 | $15.19 | — |
| 2022-12-05 | 9.38 | $15.58 | — |
| 2022-12-02 | 9.64 | $15.99 | — |
| 2022-12-01 | 9.31 | $15.91 | — |
| 2022-11-30 | 9.05 | $15.87 | — |
| 2022-11-29 | 8.82 | $15.40 | — |
| 2022-11-28 | 9.16 | $15.39 | — |
| 2022-11-25 | 9.54 | $15.66 | — |
| 2022-11-23 | 9.55 | $15.57 | — |
| 2022-11-22 | 9.67 | $15.53 | — |
| 2022-11-21 | 9.85 | $15.42 | — |
| 2022-11-18 | 10.16 | $15.42 | — |
| 2022-11-17 | 10.49 | $15.34 | — |
| 2022-11-16 | 10.93 | $15.47 | — |
| 2022-11-15 | 11.24 | $15.79 | — |
| 2022-11-14 | 11.18 | $15.59 | — |
| 2022-11-11 | 11.32 | $15.77 | — |
| 2022-11-10 | 11.24 | $15.63 | — |
| 2022-11-09 | 11.30 | $14.77 | — |
| 2022-11-08 | 11.47 | $15.29 | — |
| 2022-11-07 | 11.86 | $15.21 | — |
| 2022-11-04 | 12.37 | $15.12 | — |
| 2022-11-03 | 13.02 | $15.02 | — |
| 2022-11-02 | 13.59 | $15.22 | — |
| 2022-11-01 | 14.18 | $15.61 | — |
| 2022-10-31 | 14.31 | $15.64 | — |
| 2022-10-28 | 14.40 | $15.55 | — |
| 2022-10-27 | 14.59 | $15.24 | — |
| 2022-10-26 | 15.11 | $15.32 | — |
| 2022-10-25 | 15.57 | $15.25 | — |
| 2022-10-24 | 16.13 | $14.92 | — |
| 2022-10-21 | 16.89 | $14.87 | — |
| 2022-10-20 | 17.63 | $14.55 | — |
| 2022-10-19 | 18.06 | $14.63 | — |
| 2022-10-18 | 18.58 | $14.84 | — |
| 2022-10-17 | 19.33 | $14.66 | — |
| 2022-10-14 | 19.93 | $14.18 | — |
| 2022-10-13 | 20.00 | $14.61 | — |
| 2022-10-12 | 20.47 | $14.26 | — |
| 2022-10-11 | 20.52 | $14.31 | — |
| 2022-10-10 | 20.61 | $14.30 | — |
| 2022-10-07 | 20.70 | $14.47 | — |
| 2022-10-06 | 20.93 | $14.91 | — |
| 2022-10-05 | 21.56 | $14.95 | — |
| 2022-10-04 | 22.27 | $15.00 | — |
| 2022-10-03 | 23.05 | $14.40 | — |
| 2022-09-30 | 23.22 | $14.02 | — |
| 2022-09-29 | 22.91 | $14.10 | — |
| 2022-09-28 | 22.65 | $14.37 | — |
| 2022-09-27 | 22.57 | $13.90 | — |
| 2022-09-26 | 21.87 | $13.79 | — |
| 2022-09-23 | 20.98 | $13.98 | — |
| 2022-09-22 | 20.16 | $14.37 | — |
| 2022-09-21 | 19.55 | $14.71 | — |
| 2022-09-20 | 19.15 | $14.99 | — |
| 2022-09-19 | 18.95 | $15.22 | — |
| 2022-09-16 | 18.91 | $15.16 | — |
| 2022-09-15 | 18.81 | $15.49 | — |
| 2022-09-14 | 18.96 | $15.63 | — |
| 2022-09-13 | 19.24 | $15.46 | — |
| 2022-09-12 | 19.34 | $16.04 | — |
| 2022-09-09 | 19.94 | $15.85 | — |
| 2022-09-08 | 20.36 | $15.59 | — |
| 2022-09-07 | 20.51 | $15.38 | — |
| 2022-09-06 | 20.44 | $14.93 | — |
| 2022-09-02 | 19.79 | $15.04 | — |
| 2022-09-01 | 19.19 | $15.17 | — |
| 2022-08-31 | 18.64 | $15.34 | — |
| 2022-08-30 | 18.18 | $15.36 | — |
| 2022-08-29 | 17.70 | $15.62 | — |
| 2022-08-26 | 17.37 | $15.78 | — |
| 2022-08-25 | 17.12 | $16.39 | — |
| 2022-08-24 | 17.29 | $17.92 | — |
| 2022-08-23 | 17.42 | $17.70 | — |
| 2022-08-22 | 17.76 | $17.54 | — |
| 2022-08-19 | 18.28 | $17.94 | — |
| 2022-08-18 | 18.33 | $18.31 | — |
| 2022-08-17 | 17.86 | $18.11 | — |
| 2022-08-16 | 17.54 | $18.46 | — |
| 2022-08-15 | 16.67 | $18.49 | — |
| 2022-08-12 | 15.70 | $18.35 | — |
| 2022-08-11 | 14.79 | $17.97 | — |
| 2022-08-10 | 14.14 | $17.93 | — |
| 2022-08-09 | 13.48 | $17.29 | — |
| 2022-08-08 | 13.37 | $17.56 | — |
| 2022-08-05 | 12.86 | $17.56 | — |
| 2022-08-04 | 12.32 | $17.43 | — |
| 2022-08-03 | 11.88 | $17.51 | — |
| 2022-08-02 | 11.30 | $17.14 | — |
| 2022-08-01 | 11.01 | $16.96 | — |
| 2022-07-29 | 10.89 | $17.00 | — |
| 2022-07-28 | 10.71 | $16.82 | — |
| 2022-07-27 | 10.68 | $16.63 | — |
| 2022-07-26 | 10.83 | $16.18 | — |
| 2022-07-25 | 11.36 | $16.40 | — |
| 2022-07-22 | 11.76 | $16.33 | — |
| 2022-07-21 | 12.25 | $16.66 | — |
| 2022-07-20 | 12.42 | $16.48 | — |
| 2022-07-19 | 12.76 | $16.17 | — |
| 2022-07-18 | 13.42 | $15.63 | — |
| 2022-07-15 | 13.53 | $15.71 | — |
| 2022-07-14 | 13.72 | $15.41 | — |
| 2022-07-13 | 13.56 | $15.56 | — |
| 2022-07-12 | 13.53 | $15.56 | — |
| 2022-07-11 | 13.49 | $15.72 | — |
| 2022-07-08 | 13.59 | $16.11 | — |
| 2022-07-07 | 14.04 | $16.11 | — |
| 2022-07-06 | 14.51 | $15.72 | — |
| 2022-07-05 | 14.61 | $15.87 | — |
| 2022-07-01 | 14.84 | $15.67 | — |
| 2022-06-30 | 14.88 | $15.58 | — |
| 2022-06-29 | 14.82 | $15.72 | — |
| 2022-06-28 | 14.86 | $15.80 | — |
| 2022-06-27 | 14.97 | $16.18 | — |
| 2022-06-24 | 15.36 | $16.14 | — |
| 2022-06-23 | 15.74 | $15.62 | — |
| 2022-06-22 | 15.66 | $15.34 | — |
| 2022-06-21 | 15.31 | $15.41 | — |
| 2022-06-17 | 14.98 | $15.22 | — |
| 2022-06-16 | 14.45 | $14.99 | — |
| 2022-06-15 | 13.67 | $15.80 | — |
| 2022-06-14 | 13.33 | $15.55 | — |
| 2022-06-13 | 12.72 | $15.58 | — |
| 2022-06-10 | 12.10 | $16.41 | — |
| 2022-06-09 | 11.96 | $16.87 | — |
| 2022-06-08 | 12.16 | $17.34 | — |
| 2022-06-07 | 12.74 | $17.57 | — |
| 2022-06-06 | 13.27 | $17.34 | — |
| 2022-06-03 | 13.92 | $17.35 | — |
| 2022-06-02 | 14.61 | $17.47 | — |
| 2022-06-01 | 15.33 | $16.99 | — |
| 2022-05-31 | 15.81 | $17.09 | — |
| 2022-05-27 | 16.38 | $17.35 | — |
| 2022-05-26 | 17.17 | $16.87 | — |
| 2022-05-25 | 17.64 | $16.40 | — |
| 2022-05-24 | 17.72 | $16.08 | — |
| 2022-05-23 | 17.53 | $16.47 | — |
| 2022-05-20 | 17.56 | $16.29 | — |
| 2022-05-19 | 17.43 | $16.35 | — |
| 2022-05-18 | 17.34 | $16.30 | — |
| 2022-05-17 | 17.19 | $16.94 | — |
| 2022-05-16 | 17.41 | $16.35 | — |
| 2022-05-13 | 17.14 | $16.54 | — |
| 2022-05-12 | 16.97 | $15.88 | — |
| 2022-05-11 | 16.19 | $15.62 | — |
| 2022-05-10 | 15.12 | $16.17 | — |
| 2022-05-09 | 14.25 | $16.00 | — |
| 2022-05-06 | 13.17 | $16.91 | — |
| 2022-05-05 | 12.51 | $17.33 | — |
| 2022-05-04 | 12.07 | $18.21 | — |
| 2022-05-03 | 12.21 | $17.77 | — |
| 2022-05-02 | 11.93 | $17.81 | — |
| 2022-04-29 | 11.67 | $17.56 | — |
| 2022-04-28 | 11.14 | $18.07 | — |
| 2022-04-27 | 10.93 | $17.75 | — |
| 2022-04-26 | 10.39 | $17.82 | — |
| 2022-04-25 | 9.87 | $18.58 | — |
| 2022-04-22 | 9.87 | $18.29 | — |
| 2022-04-21 | 9.57 | $18.75 | — |
| 2022-04-20 | 9.62 | $19.26 | — |
| 2022-04-19 | 10.12 | $19.22 | — |
| 2022-04-18 | 10.61 | $18.79 | — |
| 2022-04-14 | 10.72 | $18.97 | — |
| 2022-04-13 | 10.98 | $19.18 | — |
| 2022-04-12 | 11.44 | $18.73 | — |
| 2022-04-11 | 11.50 | $18.62 | — |
| 2022-04-08 | 11.45 | $18.76 | — |
| 2022-04-07 | 11.50 | $18.96 | — |
| 2022-04-06 | 11.71 | $19.04 | — |
| 2022-04-05 | 12.00 | $19.43 | — |
| 2022-04-04 | 12.59 | $19.87 | — |
| 2022-04-01 | 12.92 | $19.76 | — |
| 2022-03-31 | 13.36 | $19.57 | — |
| 2022-03-30 | 13.95 | $19.73 | — |
| 2022-03-29 | 14.46 | $20.06 | — |
| 2022-03-28 | 14.72 | $19.49 | — |
| 2022-03-25 | 15.41 | $19.50 | — |
| 2022-03-24 | 16.13 | $19.58 | — |
| 2022-03-23 | 16.82 | $19.22 | — |
| 2022-03-22 | 17.61 | $19.60 | — |
| 2022-03-21 | 18.37 | $19.27 | — |
| 2022-03-18 | 19.28 | $19.59 | — |
| 2022-03-17 | 20.13 | $19.27 | — |
| 2022-03-16 | 21.14 | $18.92 | — |
| 2022-03-15 | 21.95 | $18.29 | — |
| 2022-03-14 | 22.34 | $17.90 | — |
| 2022-03-11 | 22.42 | $18.41 | — |
| 2022-03-10 | 22.80 | $18.81 | — |
| 2022-03-09 | 23.45 | $18.88 | — |
| 2022-03-08 | 24.18 | $18.24 | — |
| 2022-03-07 | 24.44 | $17.99 | — |
| 2022-03-04 | 24.50 | $19.02 | — |
| 2022-03-03 | 25.18 | $19.02 | — |
| 2022-03-02 | 25.89 | $19.43 | — |
| 2022-03-01 | 26.91 | $18.92 | — |
| 2022-02-28 | 27.57 | $19.32 | — |
| 2022-02-25 | 28.53 | $19.23 | — |
| 2022-02-24 | 29.47 | $18.83 | — |
| 2022-02-23 | 30.13 | $18.18 | — |
| 2022-02-22 | 30.25 | $18.57 | — |
| 2022-02-18 | 30.58 | $18.87 | — |
| 2022-02-17 | 31.11 | $19.16 | — |
| 2022-02-16 | 31.84 | $19.68 | — |
| 2022-02-15 | 32.94 | $19.67 | — |
| 2022-02-14 | 34.09 | $19.00 | — |
| 2022-02-11 | 34.73 | $19.04 | — |
| 2022-02-10 | 35.43 | $19.38 | — |
| 2022-02-09 | 36.36 | $19.68 | — |
| 2022-02-08 | 37.51 | $19.22 | — |
| 2022-02-07 | 38.34 | $18.85 | — |
| 2022-02-04 | 38.90 | $18.69 | — |
| 2022-02-03 | 39.34 | $18.42 | — |
| 2022-02-02 | 39.56 | $18.88 | — |
| 2022-02-01 | 39.99 | $19.15 | — |
| 2022-01-31 | 40.58 | $18.93 | — |
| 2022-01-28 | 41.01 | $18.16 | — |
| 2022-01-27 | 40.75 | $17.74 | — |
| 2022-01-26 | 40.05 | $18.27 | — |
| 2022-01-25 | 39.49 | $18.50 | — |
| 2022-01-24 | 38.97 | $18.98 | — |
| 2022-01-21 | 38.60 | $18.53 | — |
| 2022-01-20 | 37.74 | $18.88 | — |
| 2022-01-19 | 36.95 | $19.17 | — |
| 2022-01-18 | 36.22 | $19.45 | — |
| 2022-01-14 | 35.53 | $20.26 | — |
| 2022-01-13 | 35.11 | $20.34 | — |
| 2022-01-12 | 34.71 | $20.62 | — |
| 2022-01-11 | 34.38 | $20.90 | — |
| 2022-01-10 | 34.16 | $20.62 | — |
| 2022-01-07 | 33.66 | $20.79 | — |
| 2022-01-06 | 33.20 | $21.16 | — |
| 2022-01-05 | 32.85 | $21.03 | — |
| 2022-01-04 | 32.37 | $22.03 | — |
| 2022-01-03 | 32.25 | $22.22 | — |
| 2021-12-31 | 32.20 | $22.03 | — |
| 2021-12-30 | 31.99 | $22.04 | — |
| 2021-12-29 | 31.77 | $22.05 | — |
| 2021-12-28 | 31.55 | $21.99 | — |
| 2021-12-27 | 31.27 | $22.18 | — |
| 2021-12-23 | 31.03 | $21.91 | — |
| 2021-12-22 | 30.60 | $21.63 | — |
| 2021-12-21 | 29.96 | $21.33 | — |
| 2021-12-20 | 29.07 | $20.71 | — |
| 2021-12-17 | 27.70 | $20.96 | — |
| 2021-12-16 | 26.31 | $20.80 | — |
| 2021-12-15 | 24.73 | $21.41 | — |
| 2021-12-14 | 23.19 | $21.07 | — |
| 2021-12-13 | 21.34 | $26.82 | — |
| 2021-12-10 | 21.24 | $27.22 | — |
| 2021-12-09 | 21.38 | $27.37 | — |
| 2021-12-08 | 21.63 | $28.11 | — |
| 2021-12-07 | 22.37 | $27.91 | — |
| 2021-12-06 | 22.99 | $27.18 | — |
| 2021-12-03 | 22.97 | $26.87 | — |
| 2021-12-02 | 22.63 | $27.65 | — |
| 2021-12-01 | 22.77 | $27.07 | — |
| 2021-11-30 | 22.26 | $27.67 | — |
| 2021-11-29 | 22.13 | $28.19 | — |
| 2021-11-26 | 22.39 | $28.14 | — |
| 2021-11-24 | 22.61 | $29.09 | — |
| 2021-11-23 | 23.72 | $29.02 | — |
| 2021-11-22 | 24.80 | $29.20 | — |
| 2021-11-19 | 26.08 | $29.57 | — |
| 2021-11-18 | 27.02 | $29.72 | — |
| 2021-11-17 | 27.84 | $29.87 | — |
| 2021-11-16 | 28.52 | $30.23 | — |
| 2021-11-15 | 28.80 | $30.05 | — |
| 2021-11-12 | 29.24 | $30.15 | — |
| 2021-11-11 | 29.57 | $30.11 | — |
| 2021-11-10 | 29.96 | $29.96 | — |
| 2021-11-09 | 30.47 | $30.61 | — |
| 2021-11-08 | 30.22 | $30.95 | — |
| 2021-11-05 | 29.48 | $30.91 | — |
| 2021-11-04 | 28.72 | $30.53 | — |
| 2021-11-03 | 28.14 | $30.24 | — |
| 2021-11-02 | 27.70 | $29.81 | — |
| 2021-11-01 | 27.53 | $29.95 | — |
| 2021-10-29 | 27.16 | $29.33 | — |
| 2021-10-28 | 27.21 | $29.16 | — |
| 2021-10-27 | 27.40 | $28.59 | — |
| 2021-10-26 | 28.09 | $29.07 | — |
| 2021-10-25 | 28.16 | $29.11 | — |
| 2021-10-22 | 28.18 | $28.80 | — |
| 2021-10-21 | 28.46 | $28.66 | — |
| 2021-10-20 | 28.88 | $28.55 | — |
| 2021-10-19 | 29.41 | $28.51 | — |
| 2021-10-18 | 30.01 | $28.44 | — |
| 2021-10-15 | 30.71 | $28.44 | — |
| 2021-10-14 | 31.43 | $28.49 | — |
| 2021-10-13 | 32.14 | $28.09 | — |
| 2021-10-12 | 33.21 | $27.94 | — |
| 2021-10-11 | 34.45 | $27.87 | — |
| 2021-10-08 | 35.81 | $28.21 | — |
| 2021-10-07 | 36.91 | $28.52 | — |
| 2021-10-06 | 37.75 | $28.21 | — |
| 2021-10-05 | 38.86 | $28.27 | — |
| 2021-10-04 | 39.96 | $28.11 | — |
| 2021-10-01 | 41.23 | $28.50 | — |
| 2021-09-30 | 42.18 | $28.13 | — |
| 2021-09-29 | 43.43 | $28.13 | — |
| 2021-09-28 | 44.75 | $28.23 | — |
| 2021-09-27 | 46.04 | $29.04 | — |
| 2021-09-24 | 46.58 | $28.93 | — |
| 2021-09-23 | 47.20 | $29.08 | — |
| 2021-09-22 | 47.70 | $28.62 | — |
| 2021-09-21 | 48.46 | $28.16 | — |
| 2021-09-20 | 49.50 | $27.99 | — |
| 2021-09-17 | 50.70 | $28.65 | — |
| 2021-09-16 | 51.26 | $28.72 | — |
| 2021-09-15 | 51.77 | $28.63 | — |
| 2021-09-14 | 52.35 | $28.41 | — |
| 2021-09-13 | 53.06 | $28.78 | — |
| 2021-09-10 | 53.42 | $28.78 | — |
| 2021-09-09 | 53.80 | $28.85 | — |
| 2021-09-08 | 54.12 | $28.79 | — |
| 2021-09-07 | 54.49 | $29.15 | — |
| 2021-09-03 | 54.52 | $29.47 | — |
| 2021-09-02 | 54.25 | $29.48 | — |
| 2021-09-01 | 53.94 | $29.24 | — |
| 2021-08-31 | 53.68 | $29.05 | — |
| 2021-08-30 | 53.45 | $28.98 | — |
| 2021-08-27 | 53.23 | $29.03 | — |
| 2021-08-26 | 52.95 | $28.26 | — |
| 2021-08-25 | 52.83 | $28.43 | — |
| 2021-08-24 | 52.56 | $28.17 | — |
| 2021-08-23 | 52.34 | $27.89 | — |
| 2021-08-20 | 52.16 | $27.35 | — |
| 2021-08-19 | 52.10 | $26.81 | — |
| 2021-08-18 | 52.16 | $27.08 | — |
| 2021-08-17 | 52.02 | $27.22 | — |
| 2021-08-16 | 51.78 | $27.66 | — |
| 2021-08-13 | 51.20 | $27.90 | — |
| 2021-08-12 | 50.42 | $28.06 | — |
| 2021-08-11 | 49.49 | $28.07 | — |
| 2021-08-10 | 48.50 | $27.91 | — |
| 2021-08-09 | 47.47 | $27.94 | — |
| 2021-08-06 | 46.38 | $28.18 | — |
| 2021-08-05 | 45.08 | $28.15 | — |
| 2021-08-04 | 43.71 | $27.78 | — |
| 2021-08-03 | 42.31 | $27.92 | — |
| 2021-08-02 | 40.76 | $27.99 | — |
| 2021-07-30 | 39.09 | $28.10 | — |
| 2021-07-29 | 37.28 | $27.91 | — |
| 2021-07-28 | 35.39 | $27.91 | — |
| 2021-07-27 | 33.39 | $27.49 | — |
| 2021-07-26 | 31.32 | $27.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected