Is Horizon Space Acquisition II Corp. (HSPT) a Buy, Sell, or Hold?
NASDAQ : HSPT
Horizon Space Acquisition II Corp. — Stock Chart
$5.86 USD
$1.42 (31.83%)
- Volume
- 56.37K
- Average Volume
- 31.58K
- Market Capitalization
- $46.39M
- P/E Ratio
- 41.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.31
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.10
- Current Ratio
- $0.00
HSPT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $4.20 | $3.93 | -6.43% | 58096 |
| 2026-07-17 | $4.25 | $4.30 | 1.18% | 156.41K |
| 2026-07-16 | $4.21 | $4.33 | 2.85% | 41510 |
| 2026-07-15 | $4.50 | $4.24 | -5.78% | 62257 |
| 2026-07-14 | $4.46 | $4.39 | -1.57% | 61960 |
| 2026-07-13 | $4.53 | $4.33 | -4.42% | 36945 |
| 2026-07-10 | $4.85 | $4.73 | -2.47% | 111.44K |
| 2026-07-09 | $4.32 | $4.56 | 5.56% | 62213 |
| 2026-07-08 | $4.29 | $4.34 | 1.17% | 72903 |
| 2026-07-07 | $4.71 | $4.46 | -5.31% | 94229 |
| 2026-07-06 | $5.86 | $4.72 | -19.45% | 332.37K |
| 2026-07-02 | $4.40 | $5.99 | 36.14% | 1.22M |
| 2026-07-01 | $4.51 | $4.45 | -1.33% | 284.65K |
| 2026-06-30 | $3.39 | $4.79 | 41.30% | 953.88K |
| 2026-06-29 | $3.56 | $3.40 | -4.49% | 221.06K |
| 2026-06-26 | $3.97 | $3.75 | -5.54% | 115.02K |
| 2026-06-25 | $3.68 | $4.19 | 13.86% | 145.27K |
| 2026-06-24 | $3.87 | $3.75 | -3.10% | 112.14K |
| 2026-06-23 | $4.09 | $3.96 | -3.18% | 231.8K |
| 2026-06-22 | $5.33 | $4.52 | -15.20% | 349.07K |
| 2026-06-18 | $5.51 | $5.79 | 5.08% | 488.77K |
| 2026-06-17 | $6.00 | $6.38 | 6.33% | 1.4M |
| 2026-06-16 | $11.21 | $8.89 | -20.70% | 33.17M |
| 2026-06-15 | $4.00 | $3.33 | -16.75% | 3.93M |
| 2026-06-12 | $9.00 | $5.80 | -35.56% | 785.2K |
| 2026-06-11 | $10.65 | $11.02 | 3.47% | 121.2K |
| 2026-06-10 | $9.21 | $9.21 | 0.00% | 415 |
| 2026-06-09 | $9.70 | $9.70 | 0.00% | 1600 |
| 2026-06-08 | $10.25 | $10.10 | -1.46% | 21200 |
| 2026-06-05 | $11.06 | $9.80 | -11.39% | 3200 |
| 2026-06-04 | $10.59 | $10.00 | -5.57% | 3911 |
| 2026-06-03 | $10.37 | $10.68 | 2.99% | 11100 |
| 2026-06-02 | $10.76 | $10.76 | 0.00% | 33 |
| 2026-06-01 | $10.06 | $10.76 | 6.96% | 2947 |
| 2026-05-29 | $10.20 | $9.66 | -5.29% | 1600 |
| 2026-05-28 | $9.49 | $9.25 | -2.53% | 25402 |
| 2026-05-27 | $10.20 | $10.01 | -1.86% | 44667 |
| 2026-05-26 | $9.37 | $9.08 | -3.09% | 4700 |
| 2026-05-22 | $9.48 | $8.75 | -7.70% | 15100 |
| 2026-05-21 | $9.18 | $7.52 | -18.08% | 23100 |
| 2026-05-20 | $8.75 | $8.90 | 1.71% | 3600 |
| 2026-05-19 | $7.81 | $7.81 | 0.00% | 524 |
| 2026-05-18 | $8.50 | $7.81 | -8.12% | 4000 |
| 2026-05-15 | $8.74 | $8.60 | -1.60% | 1524 |
| 2026-05-14 | $8.62 | $8.98 | 4.18% | 6500 |
| 2026-05-13 | $8.15 | $8.81 | 8.10% | 38701 |
| 2026-05-12 | $7.80 | $7.60 | -2.56% | 22000 |
| 2026-05-11 | $7.83 | $8.61 | 9.96% | 447.4K |
| 2026-05-08 | $8.23 | $7.85 | -4.62% | 2740 |
| 2026-05-07 | $7.99 | $7.90 | -1.13% | 6608 |
| 2026-05-06 | $8.50 | $8.55 | 0.59% | 3212 |
| 2026-05-05 | $8.90 | $8.45 | -5.06% | 3441 |
| 2026-05-04 | $9.00 | $8.51 | -5.44% | 5000 |
| 2026-05-01 | $9.11 | $8.70 | -4.50% | 14227 |
| 2026-04-30 | $10.06 | $9.25 | -8.05% | 46149 |
| 2026-04-29 | $8.30 | $10.01 | 20.60% | 48922 |
| 2026-04-28 | $7.90 | $7.90 | 0.00% | 48 |
| 2026-04-27 | $7.90 | $7.90 | 0.00% | 400 |
| 2026-04-24 | $8.80 | $8.70 | -1.14% | 7224 |
| 2026-04-23 | $8.06 | $8.20 | 1.74% | 20200 |
| 2026-04-22 | $8.36 | $8.35 | -0.12% | 1612 |
| 2026-04-21 | $7.96 | $8.08 | 1.51% | 13642 |
| 2026-04-20 | $7.50 | $8.25 | 10.00% | 5600 |
| 2026-04-17 | $7.55 | $7.55 | 0.00% | 900 |
| 2026-04-16 | $7.34 | $7.18 | -2.18% | 10600 |
| 2026-04-15 | $8.00 | $8.27 | 3.37% | 16100 |
| 2026-04-14 | $7.50 | $7.75 | 3.33% | 14600 |
| 2026-04-13 | $6.75 | $7.70 | 14.07% | 18833 |
| 2026-04-10 | $6.74 | $7.57 | 12.31% | 8400 |
| 2026-04-09 | $7.00 | $7.35 | 5.00% | 41151 |
| 2026-04-08 | $6.14 | $6.18 | 0.65% | 6346 |
| 2026-04-07 | $6.00 | $6.00 | 0.00% | 5500 |
| 2026-04-06 | $5.89 | $6.08 | 3.23% | 4000 |
| 2026-04-02 | $5.52 | $5.96 | 7.97% | 13697 |
| 2026-04-01 | $6.20 | $5.52 | -10.97% | 6145 |
| 2026-03-31 | $5.50 | $6.45 | 17.27% | 1204 |
| 2026-03-30 | $6.45 | $6.45 | 0.00% | 289 |
| 2026-03-27 | $6.56 | $6.45 | -1.68% | 1412 |
| 2026-03-26 | $6.21 | $6.52 | 4.99% | 1300 |
| 2026-03-25 | $7.52 | $6.79 | -9.71% | 16200 |
| 2026-03-24 | $8.00 | $7.90 | -1.25% | 1403 |
| 2026-03-23 | $7.68 | $8.18 | 6.51% | 536 |
| 2026-03-20 | $8.29 | $8.15 | -1.69% | 16045 |
| 2026-03-19 | $8.80 | $8.05 | -8.52% | 21209 |
| 2026-03-18 | $8.00 | $8.40 | 5.00% | 15000 |
| 2026-03-17 | $8.34 | $8.25 | -1.08% | 10700 |
| 2026-03-16 | $8.25 | $8.65 | 4.85% | 5543 |
| 2026-03-13 | $8.59 | $8.65 | 0.70% | 3900 |
| 2026-03-12 | $8.99 | $8.99 | 0.00% | 500 |
| 2026-03-11 | $8.89 | $8.50 | -4.39% | 2825 |