Is Horizon Space Acquisition II Corp. (HSPT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Horizon Space Acquisition II Corp. (HSPT) research center and poll results.
NASDAQ : HSPT
Horizon Space Acquisition II Corp. — Technical Indicators
$5.86 USD
$1.42 (31.83%)
- Volume
- 56.37K
- Average Volume
- 31.58K
- Market Capitalization
- $46.39M
- P/E Ratio
- 41.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.31
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.10
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.36
2026-07-20
Close Price
$3.93
Vol: 58096
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.36
Average
9.72
Maximum
11.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.36 | $3.93 | 58096 |
| 2026-07-17 | 4.45 | $4.30 | 156408 |
| 2026-07-16 | 4.55 | $4.33 | 41510 |
| 2026-07-15 | 4.78 | $4.24 | 62257 |
| 2026-07-14 | 4.74 | $4.39 | 61960 |
| 2026-07-13 | 4.81 | $4.33 | 36945 |
| 2026-07-10 | 5.14 | $4.73 | 111441 |
| 2026-07-09 | 5.37 | $4.56 | 62213 |
| 2026-07-08 | 5.62 | $4.34 | 72903 |
| 2026-07-07 | 5.91 | $4.46 | 94229 |
| 2026-07-06 | 6.18 | $4.72 | 332373 |
| 2026-07-02 | 6.44 | $5.99 | 1.2M |
| 2026-07-01 | 6.68 | $4.45 | 284651 |
| 2026-06-30 | 6.99 | $4.79 | 953879 |
| 2026-06-29 | 7.29 | $3.40 | 221057 |
| 2026-06-26 | 7.60 | $3.75 | 115024 |
| 2026-06-25 | 7.88 | $4.19 | 145272 |
| 2026-06-24 | 8.17 | $3.75 | 112144 |
| 2026-06-23 | 8.44 | $3.96 | 231801 |
| 2026-06-22 | 8.67 | $4.52 | 349068 |
| 2026-06-18 | 8.82 | $5.79 | 488769 |
| 2026-06-17 | 8.98 | $6.38 | 1.4M |
| 2026-06-16 | 9.05 | $8.89 | 33.2M |
| 2026-06-15 | 9.00 | $3.33 | 3.9M |
| 2026-06-12 | 9.26 | $5.80 | 785201 |
| 2026-06-11 | 9.42 | $11.02 | 121200 |
| 2026-06-10 | 9.31 | $9.21 | 415 |
| 2026-06-09 | 9.23 | $9.70 | 1600 |
| 2026-06-08 | 9.17 | $10.10 | 21200 |
| 2026-06-05 | 9.06 | $9.80 | 3200 |
| 2026-06-04 | 8.97 | $10.00 | 3911 |
| 2026-06-03 | 8.89 | $10.68 | 11100 |
| 2026-06-02 | 8.78 | $10.76 | 33 |
| 2026-06-01 | 8.67 | $10.76 | 2947 |
| 2026-05-29 | 8.57 | $9.66 | 1600 |
| 2026-05-28 | 8.55 | $9.25 | 25402 |
| 2026-05-27 | 8.59 | $10.01 | 44667 |
| 2026-05-26 | 8.48 | $9.08 | 4700 |
| 2026-05-22 | 8.42 | $8.75 | 15100 |
| 2026-05-21 | 8.42 | $7.52 | 23100 |
| 2026-05-20 | 8.45 | $8.90 | 3600 |
| 2026-05-19 | 8.42 | $7.81 | 524 |
| 2026-05-18 | 8.44 | $7.81 | 4000 |
| 2026-05-15 | 8.46 | $8.60 | 1524 |
| 2026-05-14 | 8.41 | $8.98 | 6500 |
| 2026-05-13 | 8.32 | $8.81 | 38701 |
| 2026-05-12 | 8.29 | $7.60 | 22000 |
| 2026-05-11 | 8.30 | $8.61 | 447400 |
| 2026-05-08 | 8.25 | $7.85 | 2740 |
| 2026-05-07 | 8.24 | $7.90 | 6608 |
| 2026-05-06 | 8.21 | $8.55 | 3212 |
| 2026-05-05 | 8.09 | $8.45 | 3441 |
| 2026-05-04 | 7.97 | $8.51 | 5000 |
| 2026-05-01 | 7.85 | $8.70 | 14227 |
| 2026-04-30 | 7.71 | $9.25 | 46149 |
| 2026-04-29 | 7.53 | $10.01 | 48922 |
| 2026-04-28 | 7.35 | $7.90 | 48 |
| 2026-04-27 | 7.27 | $7.90 | 400 |
| 2026-04-24 | 7.20 | $8.70 | 7224 |
| 2026-04-23 | 7.09 | $8.20 | 20200 |
| 2026-04-22 | 7.02 | $8.35 | 1612 |
| 2026-04-21 | 7.00 | $8.08 | 13642 |
| 2026-04-20 | 7.01 | $8.25 | 5600 |
| 2026-04-17 | 7.00 | $7.55 | 900 |
| 2026-04-16 | 7.03 | $7.18 | 10600 |
| 2026-04-15 | 7.09 | $8.27 | 16100 |
| 2026-04-14 | 7.09 | $7.75 | 14600 |
| 2026-04-13 | 7.13 | $7.70 | 18833 |
| 2026-04-10 | 7.18 | $7.57 | 8400 |
| 2026-04-09 | 7.25 | $7.35 | 41151 |
| 2026-04-08 | 7.31 | $6.18 | 6346 |
| 2026-04-07 | 7.45 | $6.00 | 5500 |
| 2026-04-06 | 7.61 | $6.08 | 4000 |
| 2026-04-02 | 7.79 | $5.96 | 13697 |
| 2026-04-01 | 7.98 | $5.52 | 6145 |
| 2026-03-31 | 8.23 | $6.45 | 1204 |
| 2026-03-30 | 8.50 | $6.45 | 289 |
| 2026-03-27 | 8.78 | $6.45 | 1412 |
| 2026-03-26 | 9.05 | $6.52 | 1300 |
| 2026-03-25 | 9.31 | $6.79 | 16200 |
| 2026-03-24 | 9.57 | $7.90 | 1403 |
| 2026-03-23 | 9.82 | $8.18 | 536 |
| 2026-03-20 | 9.94 | $8.15 | 16045 |
| 2026-03-19 | 10.08 | $8.05 | 21209 |
| 2026-03-18 | 10.24 | $8.40 | 15000 |
| 2026-03-17 | 10.38 | $8.25 | 10700 |
| 2026-03-16 | 10.57 | $8.65 | 5543 |
| 2026-03-13 | 10.77 | $8.65 | 3900 |
| 2026-03-12 | 10.92 | $8.99 | 500 |
| 2026-03-11 | 11.00 | $8.50 | 2825 |
| 2026-03-10 | 11.08 | $9.05 | 4400 |
| 2026-03-09 | 11.13 | $9.30 | 16600 |
| 2026-03-06 | 11.19 | $9.50 | 5211 |
| 2026-03-05 | 11.25 | $9.88 | 11335 |
| 2026-03-04 | 11.29 | $10.55 | 41020 |
| 2026-03-03 | 11.29 | $11.87 | 2600 |
| 2026-03-02 | 11.23 | $11.97 | 4561 |
| 2026-02-27 | 11.15 | $11.85 | 2644 |
| 2026-02-26 | 11.08 | $11.80 | 3348 |
| 2026-02-25 | 11.02 | $11.90 | 6100 |
| 2026-02-24 | 10.95 | $12.81 | 67762 |
| 2026-02-23 | 10.84 | $10.77 | 802 |
| 2026-02-20 | 10.83 | $10.85 | 2537 |
| 2026-02-19 | 10.82 | $11.25 | 1000 |
| 2026-02-18 | 10.78 | $11.28 | 3801 |
| 2026-02-17 | 10.75 | $12.00 | 9700 |
| 2026-02-13 | 10.67 | $12.71 | 8800 |
| 2026-02-12 | 10.57 | $11.48 | 3700 |
| 2026-02-11 | 10.52 | $10.72 | 4000 |
| 2026-02-10 | 10.51 | $10.05 | 500 |
| 2026-02-09 | 10.54 | $10.03 | 5200 |
| 2026-02-06 | 10.57 | $10.60 | 681309 |
| 2026-02-05 | 10.57 | $10.62 | 59 |
| 2026-02-04 | 10.56 | $10.62 | 1706 |
| 2026-02-03 | 10.56 | $10.57 | 2500 |
| 2026-02-02 | 10.56 | $10.64 | 4000 |
| 2026-01-30 | 10.56 | $10.47 | 3300 |
| 2026-01-29 | 10.56 | $10.52 | 3147 |
| 2026-01-28 | 10.56 | $10.53 | 49240 |
| 2026-01-27 | 10.57 | $10.55 | 11310 |
| 2026-01-26 | 10.57 | $10.57 | 900 |
| 2026-01-23 | 10.57 | $10.56 | 1307 |
| 2026-01-22 | 10.57 | $10.57 | 44024 |
| 2026-01-21 | 10.57 | $10.58 | 10605 |
| 2026-01-20 | 10.56 | $10.55 | 42 |
| 2026-01-16 | 10.56 | $10.55 | 3 |
| 2026-01-15 | 10.56 | $10.55 | 12230 |
| 2026-01-14 | 10.57 | $10.54 | 4821 |
| 2026-01-13 | 10.57 | $10.58 | 2100 |
| 2026-01-12 | 10.57 | $10.59 | 992 |
| 2026-01-09 | 10.57 | $10.59 | 700 |
| 2026-01-08 | 10.56 | $10.55 | 1500 |
| 2026-01-07 | 10.56 | $10.57 | 100 |
| 2026-01-06 | 10.56 | $10.57 | 1000 |
| 2026-01-05 | 10.55 | $10.59 | — |
| 2026-01-02 | 10.55 | $10.59 | 141 |
| 2025-12-31 | 10.54 | $10.55 | 40 |
| 2025-12-30 | 10.54 | $10.55 | 3 |
| 2025-12-29 | 10.54 | $10.55 | 2204 |
| 2025-12-26 | 10.53 | $10.56 | 300 |
| 2025-12-24 | 10.53 | $10.61 | 300 |
| 2025-12-23 | 10.52 | $10.59 | 2200 |
| 2025-12-22 | 10.52 | $10.53 | 13 |
| 2025-12-19 | 10.52 | $10.53 | 9228 |
| 2025-12-18 | 10.51 | $10.55 | 5332 |
| 2025-12-17 | 10.51 | $10.52 | 2334 |
| 2025-12-16 | 10.50 | $10.62 | 400 |
| 2025-12-15 | 10.49 | $10.56 | 1400 |
| 2025-12-12 | 10.48 | $10.55 | 7119 |
| 2025-12-11 | 10.48 | $10.58 | 24267 |
| 2025-12-10 | 10.47 | $10.54 | 109600 |
| 2025-12-09 | 10.46 | $10.51 | 92000 |
| 2025-12-08 | 10.46 | $10.49 | 500 |
| 2025-12-05 | 10.45 | $10.51 | 2860 |
| 2025-12-04 | 10.45 | $10.42 | 300 |
| 2025-12-03 | 10.44 | $10.50 | 1 |
| 2025-12-02 | 10.44 | $10.50 | 2211 |
| 2025-12-01 | 10.43 | $10.49 | 1100 |
| 2025-11-28 | 10.43 | $10.50 | 1035 |
| 2025-11-26 | 10.42 | $10.49 | — |
| 2025-11-25 | 10.42 | $10.49 | 84 |
| 2025-11-24 | 10.41 | $10.49 | 1133 |
| 2025-11-21 | 10.41 | $10.49 | 600 |
| 2025-11-20 | 10.40 | $10.49 | 38030 |
| 2025-11-19 | 10.39 | $10.45 | 1003 |
| 2025-11-18 | 10.39 | $10.40 | 6 |
| 2025-11-17 | 10.39 | $10.40 | — |
| 2025-11-14 | 10.39 | $10.40 | — |
| 2025-11-13 | 10.38 | $10.40 | 1073 |
| 2025-11-12 | 10.38 | $10.41 | 6 |
| 2025-11-11 | 10.38 | $10.41 | 8100 |
| 2025-11-10 | 10.38 | $10.39 | 10 |
| 2025-11-07 | 10.38 | $10.39 | 10 |
| 2025-11-06 | 10.37 | $10.39 | 1044 |
| 2025-11-05 | 10.37 | $10.39 | 1044 |
| 2025-11-04 | 10.37 | $10.39 | 600 |
| 2025-11-03 | 10.37 | $10.39 | 412 |
| 2025-10-31 | 10.37 | $10.39 | 6 |
| 2025-10-30 | 10.36 | $10.39 | 8090 |
| 2025-10-29 | 10.36 | $10.39 | 8900 |
| 2025-10-28 | 10.36 | $10.38 | 6613 |
| 2025-10-27 | 10.36 | $10.38 | 2700 |
| 2025-10-24 | 10.36 | $10.36 | 25201 |
| 2025-10-23 | 10.36 | $10.38 | 300 |
| 2025-10-22 | 10.36 | $10.37 | — |
| 2025-10-21 | 10.35 | $10.37 | 1200 |
| 2025-10-20 | 10.35 | $10.37 | 4100 |
| 2025-10-17 | 10.35 | $10.35 | 11 |
| 2025-10-16 | 10.35 | $10.35 | 200 |
| 2025-10-15 | 10.35 | $10.37 | 200 |
| 2025-10-14 | 10.34 | $10.36 | — |
| 2025-10-13 | 10.34 | $10.36 | 3500 |
| 2025-10-10 | 10.34 | $10.35 | — |
| 2025-10-09 | 10.34 | $10.35 | — |
| 2025-10-08 | 10.34 | $10.35 | — |
| 2025-10-07 | 10.34 | $10.35 | — |
| 2025-10-06 | 10.33 | $10.35 | — |
| 2025-10-03 | 10.33 | $10.35 | 3 |
| 2025-10-02 | 10.33 | $10.35 | 11 |
| 2025-10-01 | 10.33 | $10.36 | 100 |
| 2025-09-30 | 10.33 | $10.36 | 12 |
| 2025-09-29 | 10.32 | $10.36 | 42037 |
| 2025-09-26 | 10.32 | $10.34 | 34000 |
| 2025-09-25 | 10.32 | $10.33 | 3 |
| 2025-09-24 | 10.32 | $10.33 | 41 |
| 2025-09-23 | 10.32 | $10.33 | 2000 |
| 2025-09-22 | 10.31 | $10.33 | 3547 |
| 2025-09-19 | 10.31 | $10.32 | — |
| 2025-09-18 | 10.31 | $10.33 | 8100 |
| 2025-09-17 | 10.31 | $10.32 | 25 |
| 2025-09-16 | 10.31 | $10.32 | 5100 |
| 2025-09-15 | 10.31 | $10.33 | 5104 |
| 2025-09-12 | 10.30 | $10.31 | — |
| 2025-09-11 | 10.30 | $10.31 | 23025 |
| 2025-09-10 | 10.30 | $10.35 | 18100 |
| 2025-09-09 | 10.29 | $10.31 | 1 |
| 2025-09-08 | 10.29 | $10.31 | 20 |
| 2025-09-05 | 10.29 | $10.31 | — |
| 2025-09-04 | 10.29 | $10.31 | — |
| 2025-09-03 | 10.29 | $10.31 | — |
| 2025-09-02 | 10.28 | $10.31 | 21217 |
| 2025-08-29 | 10.28 | $10.30 | — |
| 2025-08-28 | 10.28 | $10.30 | 2 |
| 2025-08-27 | 10.28 | $10.30 | 8 |
| 2025-08-26 | 10.28 | $10.30 | 2004 |
| 2025-08-25 | 10.28 | $10.30 | 2004 |
| 2025-08-22 | 10.28 | $10.29 | 18 |
| 2025-08-21 | 10.27 | $10.29 | 700 |
| 2025-08-20 | 10.27 | $10.29 | 3327 |
| 2025-08-19 | 10.27 | $10.29 | 1996 |
| 2025-08-18 | 10.27 | $10.29 | 101 |
| 2025-08-15 | 10.27 | $10.27 | — |
| 2025-08-14 | 10.26 | $10.27 | — |
| 2025-08-13 | 10.26 | $10.27 | — |
| 2025-08-12 | 10.26 | $10.27 | — |
| 2025-08-11 | 10.26 | $10.27 | — |
| 2025-08-08 | 10.26 | $10.27 | — |
| 2025-08-07 | 10.26 | $10.27 | 594 |
| 2025-08-06 | 10.26 | $10.26 | — |
| 2025-08-05 | 10.26 | $10.26 | — |
| 2025-08-04 | 10.25 | $10.26 | 3 |
| 2025-08-01 | 10.25 | $10.26 | 115 |
| 2025-07-31 | 10.25 | $10.29 | 25 |
| 2025-07-30 | 10.25 | $10.29 | — |
| 2025-07-29 | 10.24 | $10.29 | 101 |
| 2025-07-28 | 10.24 | $10.25 | — |
| 2025-07-25 | 10.24 | $10.25 | — |
| 2025-07-24 | 10.24 | $10.25 | 45 |
| 2025-07-23 | 10.23 | $10.25 | — |
| 2025-07-22 | 10.23 | $10.25 | — |
| 2025-07-21 | 10.23 | $10.25 | 46 |
| 2025-07-18 | 10.23 | $10.25 | — |
| 2025-07-17 | 10.23 | $10.25 | 1 |
| 2025-07-16 | 10.22 | $10.25 | 2000 |
| 2025-07-15 | 10.22 | $10.24 | 77 |
| 2025-07-14 | 10.22 | $10.24 | 37 |
| 2025-07-11 | 10.22 | $10.24 | 7407 |
| 2025-07-10 | 10.22 | $10.24 | — |
| 2025-07-09 | 10.22 | $10.24 | 1100 |
| 2025-07-08 | 10.21 | $10.22 | 2 |
| 2025-07-07 | 10.21 | $10.22 | 5 |
| 2025-07-03 | 10.21 | $10.22 | — |
| 2025-07-02 | 10.21 | $10.22 | 5 |
| 2025-07-01 | 10.21 | $10.22 | — |
| 2025-06-30 | 10.21 | $10.22 | 12 |
| 2025-06-27 | 10.20 | $10.22 | 6000 |
| 2025-06-26 | 10.20 | $10.21 | 609 |
| 2025-06-25 | 10.20 | $10.21 | — |
| 2025-06-24 | 10.20 | $10.21 | — |
| 2025-06-23 | 10.20 | $10.21 | — |
| 2025-06-20 | 10.19 | $10.21 | 108 |
| 2025-06-18 | 10.19 | $10.21 | — |
| 2025-06-17 | 10.19 | $10.21 | 1 |
| 2025-06-16 | 10.19 | $10.21 | 1 |
| 2025-06-13 | 10.19 | $10.21 | — |
| 2025-06-12 | 10.19 | $10.21 | 5 |
| 2025-06-11 | 10.19 | $10.21 | 185020 |
| 2025-06-10 | 10.19 | $10.21 | 185020 |
| 2025-06-09 | 10.18 | $10.22 | 500 |
| 2025-06-06 | 10.18 | $10.21 | 400 |
| 2025-06-05 | 10.18 | $10.18 | 1 |
| 2025-06-04 | 10.18 | $10.18 | — |
| 2025-06-03 | 10.18 | $10.18 | 1 |
| 2025-06-02 | 10.17 | $10.18 | — |
| 2025-05-30 | 10.17 | $10.18 | 1 |
| 2025-05-29 | 10.17 | $10.18 | — |
| 2025-05-28 | 10.16 | $10.18 | 5465 |
| 2025-05-27 | 10.16 | $10.18 | 5500 |
| 2025-05-23 | 10.16 | $10.17 | — |
| 2025-05-22 | 10.16 | $10.17 | 3 |
| 2025-05-21 | 10.15 | $10.17 | — |
| 2025-05-20 | 10.15 | $10.17 | — |
| 2025-05-19 | 10.15 | $10.17 | — |
| 2025-05-16 | 10.15 | $10.17 | 1033 |
| 2025-05-15 | 10.14 | $10.21 | — |
| 2025-05-14 | 10.14 | $10.21 | — |
| 2025-05-13 | 10.13 | $10.21 | 1600 |
| 2025-05-12 | 10.13 | $10.16 | 6859 |
| 2025-05-09 | 10.13 | $10.16 | 1304 |
| 2025-05-08 | 10.13 | $10.15 | 3504 |
| 2025-05-07 | 10.12 | $10.16 | 1413 |
| 2025-05-06 | 10.12 | $10.15 | 3100 |
| 2025-05-05 | 10.12 | $10.14 | 1032 |
| 2025-05-02 | 10.12 | $10.11 | 110 |
| 2025-05-01 | 10.12 | $10.13 | 31314 |
| 2025-04-30 | 10.11 | $10.12 | — |
| 2025-04-29 | 10.11 | $10.12 | — |
| 2025-04-28 | 10.11 | $10.12 | — |
| 2025-04-25 | 10.11 | $10.12 | — |
| 2025-04-24 | 10.11 | $10.12 | — |
| 2025-04-23 | 10.11 | $10.12 | — |
| 2025-04-22 | 10.11 | $10.12 | — |
| 2025-04-21 | 10.11 | $10.12 | 5824 |
| 2025-04-17 | 10.11 | $10.12 | 75100 |
| 2025-04-16 | 10.10 | $10.12 | 200 |
| 2025-04-15 | 10.10 | $10.12 | 2400 |
| 2025-04-14 | 10.10 | $10.11 | 1400 |
| 2025-04-11 | 10.10 | $10.12 | 239 |
| 2025-04-10 | 10.10 | $10.12 | 28982 |
| 2025-04-09 | 10.10 | $10.10 | 1606 |
| 2025-04-08 | 10.09 | $10.10 | 15355 |
| 2025-04-07 | 10.09 | $10.12 | 104 |
| 2025-04-04 | 10.09 | $10.10 | 39401 |
| 2025-04-03 | 10.09 | $10.10 | 3245 |
| 2025-04-02 | 10.09 | $10.10 | — |
| 2025-04-01 | 10.09 | $10.10 | 1200 |
| 2025-03-31 | 10.08 | $10.10 | 200 |
| 2025-03-28 | 10.08 | $10.10 | — |
| 2025-03-27 | 10.08 | $10.10 | — |
| 2025-03-26 | 10.07 | $10.10 | — |
| 2025-03-25 | 10.07 | $10.10 | — |
| 2025-03-24 | 10.07 | $10.10 | 114 |
| 2025-03-21 | 10.06 | $10.10 | 201 |
| 2025-03-20 | 10.06 | $10.08 | — |
| 2025-03-19 | 10.06 | $10.08 | — |
| 2025-03-18 | 10.05 | $10.08 | — |
| 2025-03-17 | 10.05 | $10.08 | — |
| 2025-03-14 | 10.05 | $10.08 | — |
| 2025-03-13 | 10.05 | $10.08 | 6641 |
| 2025-03-12 | 10.04 | $10.07 | 85300 |
| 2025-03-11 | 10.04 | $10.08 | — |
| 2025-03-10 | 10.04 | $10.08 | — |
| 2025-03-07 | 10.04 | $10.08 | 105 |
| 2025-03-06 | 10.03 | $10.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.88
2026-07-20
Close Price
$3.93
Vol: 58096
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.88
Average
9.71
Maximum
11.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.88 | $3.93 | 58096 |
| 2026-07-17 | 4.98 | $4.30 | 156408 |
| 2026-07-16 | 5.05 | $4.33 | 41510 |
| 2026-07-15 | 5.13 | $4.24 | 62257 |
| 2026-07-14 | 5.22 | $4.39 | 61960 |
| 2026-07-13 | 5.31 | $4.33 | 36945 |
| 2026-07-10 | 5.41 | $4.73 | 111441 |
| 2026-07-09 | 5.48 | $4.56 | 62213 |
| 2026-07-08 | 5.58 | $4.34 | 72903 |
| 2026-07-07 | 5.71 | $4.46 | 94229 |
| 2026-07-06 | 5.84 | $4.72 | 332373 |
| 2026-07-02 | 5.96 | $5.99 | 1.2M |
| 2026-07-01 | 5.95 | $4.45 | 284651 |
| 2026-06-30 | 6.11 | $4.79 | 953879 |
| 2026-06-29 | 6.25 | $3.40 | 221057 |
| 2026-06-26 | 6.55 | $3.75 | 115024 |
| 2026-06-25 | 6.85 | $4.19 | 145272 |
| 2026-06-24 | 7.13 | $3.75 | 112144 |
| 2026-06-23 | 7.48 | $3.96 | 231801 |
| 2026-06-22 | 7.85 | $4.52 | 349068 |
| 2026-06-18 | 8.20 | $5.79 | 488769 |
| 2026-06-17 | 8.46 | $6.38 | 1.4M |
| 2026-06-16 | 8.67 | $8.89 | 33.2M |
| 2026-06-15 | 8.65 | $3.33 | 3.9M |
| 2026-06-12 | 9.21 | $5.80 | 785201 |
| 2026-06-11 | 9.57 | $11.02 | 121200 |
| 2026-06-10 | 9.42 | $9.21 | 415 |
| 2026-06-09 | 9.44 | $9.70 | 1600 |
| 2026-06-08 | 9.41 | $10.10 | 21200 |
| 2026-06-05 | 9.34 | $9.80 | 3200 |
| 2026-06-04 | 9.29 | $10.00 | 3911 |
| 2026-06-03 | 9.22 | $10.68 | 11100 |
| 2026-06-02 | 9.06 | $10.76 | 33 |
| 2026-06-01 | 8.88 | $10.76 | 2947 |
| 2026-05-29 | 8.69 | $9.66 | 1600 |
| 2026-05-28 | 8.58 | $9.25 | 25402 |
| 2026-05-27 | 8.51 | $10.01 | 44667 |
| 2026-05-26 | 8.36 | $9.08 | 4700 |
| 2026-05-22 | 8.28 | $8.75 | 15100 |
| 2026-05-21 | 8.23 | $7.52 | 23100 |
| 2026-05-20 | 8.31 | $8.90 | 3600 |
| 2026-05-19 | 8.24 | $7.81 | 524 |
| 2026-05-18 | 8.29 | $7.81 | 4000 |
| 2026-05-15 | 8.34 | $8.60 | 1524 |
| 2026-05-14 | 8.31 | $8.98 | 6500 |
| 2026-05-13 | 8.24 | $8.81 | 38701 |
| 2026-05-12 | 8.18 | $7.60 | 22000 |
| 2026-05-11 | 8.24 | $8.61 | 447400 |
| 2026-05-08 | 8.20 | $7.85 | 2740 |
| 2026-05-07 | 8.24 | $7.90 | 6608 |
| 2026-05-06 | 8.28 | $8.55 | 3212 |
| 2026-05-05 | 8.25 | $8.45 | 3441 |
| 2026-05-04 | 8.23 | $8.51 | 5000 |
| 2026-05-01 | 8.20 | $8.70 | 14227 |
| 2026-04-30 | 8.15 | $9.25 | 46149 |
| 2026-04-29 | 8.03 | $10.01 | 48922 |
| 2026-04-28 | 7.82 | $7.90 | 48 |
| 2026-04-27 | 7.81 | $7.90 | 400 |
| 2026-04-24 | 7.80 | $8.70 | 7224 |
| 2026-04-23 | 7.71 | $8.20 | 20200 |
| 2026-04-22 | 7.66 | $8.35 | 1612 |
| 2026-04-21 | 7.58 | $8.08 | 13642 |
| 2026-04-20 | 7.53 | $8.25 | 5600 |
| 2026-04-17 | 7.46 | $7.55 | 900 |
| 2026-04-16 | 7.45 | $7.18 | 10600 |
| 2026-04-15 | 7.47 | $8.27 | 16100 |
| 2026-04-14 | 7.39 | $7.75 | 14600 |
| 2026-04-13 | 7.35 | $7.70 | 18833 |
| 2026-04-10 | 7.32 | $7.57 | 8400 |
| 2026-04-09 | 7.29 | $7.35 | 41151 |
| 2026-04-08 | 7.28 | $6.18 | 6346 |
| 2026-04-07 | 7.40 | $6.00 | 5500 |
| 2026-04-06 | 7.55 | $6.08 | 4000 |
| 2026-04-02 | 7.70 | $5.96 | 13697 |
| 2026-04-01 | 7.88 | $5.52 | 6145 |
| 2026-03-31 | 8.13 | $6.45 | 1204 |
| 2026-03-30 | 8.31 | $6.45 | 289 |
| 2026-03-27 | 8.50 | $6.45 | 1412 |
| 2026-03-26 | 8.72 | $6.52 | 1300 |
| 2026-03-25 | 8.95 | $6.79 | 16200 |
| 2026-03-24 | 9.18 | $7.90 | 1403 |
| 2026-03-23 | 9.31 | $8.18 | 536 |
| 2026-03-20 | 9.43 | $8.15 | 16045 |
| 2026-03-19 | 9.57 | $8.05 | 21209 |
| 2026-03-18 | 9.73 | $8.40 | 15000 |
| 2026-03-17 | 9.87 | $8.25 | 10700 |
| 2026-03-16 | 10.04 | $8.65 | 5543 |
| 2026-03-13 | 10.18 | $8.65 | 3900 |
| 2026-03-12 | 10.35 | $8.99 | 500 |
| 2026-03-11 | 10.49 | $8.50 | 2825 |
| 2026-03-10 | 10.70 | $9.05 | 4400 |
| 2026-03-09 | 10.87 | $9.30 | 16600 |
| 2026-03-06 | 11.04 | $9.50 | 5211 |
| 2026-03-05 | 11.20 | $9.88 | 11335 |
| 2026-03-04 | 11.34 | $10.55 | 41020 |
| 2026-03-03 | 11.42 | $11.87 | 2600 |
| 2026-03-02 | 11.37 | $11.97 | 4561 |
| 2026-02-27 | 11.31 | $11.85 | 2644 |
| 2026-02-26 | 11.25 | $11.80 | 3348 |
| 2026-02-25 | 11.19 | $11.90 | 6100 |
| 2026-02-24 | 11.12 | $12.81 | 67762 |
| 2026-02-23 | 10.94 | $10.77 | 802 |
| 2026-02-20 | 10.96 | $10.85 | 2537 |
| 2026-02-19 | 10.97 | $11.25 | 1000 |
| 2026-02-18 | 10.94 | $11.28 | 3801 |
| 2026-02-17 | 10.91 | $12.00 | 9700 |
| 2026-02-13 | 10.79 | $12.71 | 8800 |
| 2026-02-12 | 10.59 | $11.48 | 3700 |
| 2026-02-11 | 10.50 | $10.72 | 4000 |
| 2026-02-10 | 10.47 | $10.05 | 500 |
| 2026-02-09 | 10.52 | $10.03 | 5200 |
| 2026-02-06 | 10.57 | $10.60 | 681309 |
| 2026-02-05 | 10.57 | $10.62 | 59 |
| 2026-02-04 | 10.56 | $10.62 | 1706 |
| 2026-02-03 | 10.56 | $10.57 | 2500 |
| 2026-02-02 | 10.55 | $10.64 | 4000 |
| 2026-01-30 | 10.55 | $10.47 | 3300 |
| 2026-01-29 | 10.55 | $10.52 | 3147 |
| 2026-01-28 | 10.56 | $10.53 | 49240 |
| 2026-01-27 | 10.56 | $10.55 | 11310 |
| 2026-01-26 | 10.56 | $10.57 | 900 |
| 2026-01-23 | 10.56 | $10.56 | 1307 |
| 2026-01-22 | 10.56 | $10.57 | 44024 |
| 2026-01-21 | 10.56 | $10.58 | 10605 |
| 2026-01-20 | 10.56 | $10.55 | 42 |
| 2026-01-16 | 10.56 | $10.55 | 3 |
| 2026-01-15 | 10.56 | $10.55 | 12230 |
| 2026-01-14 | 10.56 | $10.54 | 4821 |
| 2026-01-13 | 10.56 | $10.58 | 2100 |
| 2026-01-12 | 10.56 | $10.59 | 992 |
| 2026-01-09 | 10.56 | $10.59 | 700 |
| 2026-01-08 | 10.55 | $10.55 | 1500 |
| 2026-01-07 | 10.55 | $10.57 | 100 |
| 2026-01-06 | 10.55 | $10.57 | 1000 |
| 2026-01-05 | 10.55 | $10.59 | — |
| 2026-01-02 | 10.54 | $10.59 | 141 |
| 2025-12-31 | 10.54 | $10.55 | 40 |
| 2025-12-30 | 10.54 | $10.55 | 3 |
| 2025-12-29 | 10.54 | $10.55 | 2204 |
| 2025-12-26 | 10.53 | $10.56 | 300 |
| 2025-12-24 | 10.53 | $10.61 | 300 |
| 2025-12-23 | 10.52 | $10.59 | 2200 |
| 2025-12-22 | 10.52 | $10.53 | 13 |
| 2025-12-19 | 10.51 | $10.53 | 9228 |
| 2025-12-18 | 10.51 | $10.55 | 5332 |
| 2025-12-17 | 10.51 | $10.52 | 2334 |
| 2025-12-16 | 10.51 | $10.62 | 400 |
| 2025-12-15 | 10.50 | $10.56 | 1400 |
| 2025-12-12 | 10.49 | $10.55 | 7119 |
| 2025-12-11 | 10.48 | $10.58 | 24267 |
| 2025-12-10 | 10.47 | $10.54 | 109600 |
| 2025-12-09 | 10.46 | $10.51 | 92000 |
| 2025-12-08 | 10.46 | $10.49 | 500 |
| 2025-12-05 | 10.46 | $10.51 | 2860 |
| 2025-12-04 | 10.45 | $10.42 | 300 |
| 2025-12-03 | 10.45 | $10.50 | 1 |
| 2025-12-02 | 10.45 | $10.50 | 2211 |
| 2025-12-01 | 10.44 | $10.49 | 1100 |
| 2025-11-28 | 10.44 | $10.50 | 1035 |
| 2025-11-26 | 10.43 | $10.49 | — |
| 2025-11-25 | 10.43 | $10.49 | 84 |
| 2025-11-24 | 10.42 | $10.49 | 1133 |
| 2025-11-21 | 10.41 | $10.49 | 600 |
| 2025-11-20 | 10.40 | $10.49 | 38030 |
| 2025-11-19 | 10.39 | $10.45 | 1003 |
| 2025-11-18 | 10.39 | $10.40 | 6 |
| 2025-11-17 | 10.39 | $10.40 | — |
| 2025-11-14 | 10.39 | $10.40 | — |
| 2025-11-13 | 10.39 | $10.40 | 1073 |
| 2025-11-12 | 10.38 | $10.41 | 6 |
| 2025-11-11 | 10.38 | $10.41 | 8100 |
| 2025-11-10 | 10.38 | $10.39 | 10 |
| 2025-11-07 | 10.38 | $10.39 | 10 |
| 2025-11-06 | 10.38 | $10.39 | 1044 |
| 2025-11-05 | 10.37 | $10.39 | 1044 |
| 2025-11-04 | 10.37 | $10.39 | 600 |
| 2025-11-03 | 10.37 | $10.39 | 412 |
| 2025-10-31 | 10.37 | $10.39 | 6 |
| 2025-10-30 | 10.37 | $10.39 | 8090 |
| 2025-10-29 | 10.36 | $10.39 | 8900 |
| 2025-10-28 | 10.36 | $10.38 | 6613 |
| 2025-10-27 | 10.36 | $10.38 | 2700 |
| 2025-10-24 | 10.36 | $10.36 | 25201 |
| 2025-10-23 | 10.36 | $10.38 | 300 |
| 2025-10-22 | 10.35 | $10.37 | — |
| 2025-10-21 | 10.35 | $10.37 | 1200 |
| 2025-10-20 | 10.35 | $10.37 | 4100 |
| 2025-10-17 | 10.35 | $10.35 | 11 |
| 2025-10-16 | 10.35 | $10.35 | 200 |
| 2025-10-15 | 10.35 | $10.37 | 200 |
| 2025-10-14 | 10.34 | $10.36 | — |
| 2025-10-13 | 10.34 | $10.36 | 3500 |
| 2025-10-10 | 10.34 | $10.35 | — |
| 2025-10-09 | 10.34 | $10.35 | — |
| 2025-10-08 | 10.34 | $10.35 | — |
| 2025-10-07 | 10.34 | $10.35 | — |
| 2025-10-06 | 10.34 | $10.35 | — |
| 2025-10-03 | 10.33 | $10.35 | 3 |
| 2025-10-02 | 10.33 | $10.35 | 11 |
| 2025-10-01 | 10.33 | $10.36 | 100 |
| 2025-09-30 | 10.33 | $10.36 | 12 |
| 2025-09-29 | 10.32 | $10.36 | 42037 |
| 2025-09-26 | 10.32 | $10.34 | 34000 |
| 2025-09-25 | 10.32 | $10.33 | 3 |
| 2025-09-24 | 10.32 | $10.33 | 41 |
| 2025-09-23 | 10.31 | $10.33 | 2000 |
| 2025-09-22 | 10.31 | $10.33 | 3547 |
| 2025-09-19 | 10.31 | $10.32 | — |
| 2025-09-18 | 10.31 | $10.33 | 8100 |
| 2025-09-17 | 10.31 | $10.32 | 25 |
| 2025-09-16 | 10.31 | $10.32 | 5100 |
| 2025-09-15 | 10.31 | $10.33 | 5104 |
| 2025-09-12 | 10.30 | $10.31 | — |
| 2025-09-11 | 10.30 | $10.31 | 23025 |
| 2025-09-10 | 10.30 | $10.35 | 18100 |
| 2025-09-09 | 10.30 | $10.31 | 1 |
| 2025-09-08 | 10.29 | $10.31 | 20 |
| 2025-09-05 | 10.29 | $10.31 | — |
| 2025-09-04 | 10.29 | $10.31 | — |
| 2025-09-03 | 10.29 | $10.31 | — |
| 2025-09-02 | 10.29 | $10.31 | 21217 |
| 2025-08-29 | 10.28 | $10.30 | — |
| 2025-08-28 | 10.28 | $10.30 | 2 |
| 2025-08-27 | 10.28 | $10.30 | 8 |
| 2025-08-26 | 10.28 | $10.30 | 2004 |
| 2025-08-25 | 10.28 | $10.30 | 2004 |
| 2025-08-22 | 10.27 | $10.29 | 18 |
| 2025-08-21 | 10.27 | $10.29 | 700 |
| 2025-08-20 | 10.27 | $10.29 | 3327 |
| 2025-08-19 | 10.27 | $10.29 | 1996 |
| 2025-08-18 | 10.27 | $10.29 | 101 |
| 2025-08-15 | 10.26 | $10.27 | — |
| 2025-08-14 | 10.26 | $10.27 | — |
| 2025-08-13 | 10.26 | $10.27 | — |
| 2025-08-12 | 10.26 | $10.27 | — |
| 2025-08-11 | 10.26 | $10.27 | — |
| 2025-08-08 | 10.26 | $10.27 | — |
| 2025-08-07 | 10.26 | $10.27 | 594 |
| 2025-08-06 | 10.25 | $10.26 | — |
| 2025-08-05 | 10.25 | $10.26 | — |
| 2025-08-04 | 10.25 | $10.26 | 3 |
| 2025-08-01 | 10.25 | $10.26 | 115 |
| 2025-07-31 | 10.25 | $10.29 | 25 |
| 2025-07-30 | 10.25 | $10.29 | — |
| 2025-07-29 | 10.24 | $10.29 | 101 |
| 2025-07-28 | 10.24 | $10.25 | — |
| 2025-07-25 | 10.24 | $10.25 | — |
| 2025-07-24 | 10.24 | $10.25 | 45 |
| 2025-07-23 | 10.23 | $10.25 | — |
| 2025-07-22 | 10.23 | $10.25 | — |
| 2025-07-21 | 10.23 | $10.25 | 46 |
| 2025-07-18 | 10.23 | $10.25 | — |
| 2025-07-17 | 10.23 | $10.25 | 1 |
| 2025-07-16 | 10.22 | $10.25 | 2000 |
| 2025-07-15 | 10.22 | $10.24 | 77 |
| 2025-07-14 | 10.22 | $10.24 | 37 |
| 2025-07-11 | 10.22 | $10.24 | 7407 |
| 2025-07-10 | 10.22 | $10.24 | — |
| 2025-07-09 | 10.21 | $10.24 | 1100 |
| 2025-07-08 | 10.21 | $10.22 | 2 |
| 2025-07-07 | 10.21 | $10.22 | 5 |
| 2025-07-03 | 10.21 | $10.22 | — |
| 2025-07-02 | 10.21 | $10.22 | 5 |
| 2025-07-01 | 10.21 | $10.22 | — |
| 2025-06-30 | 10.20 | $10.22 | 12 |
| 2025-06-27 | 10.20 | $10.22 | 6000 |
| 2025-06-26 | 10.20 | $10.21 | 609 |
| 2025-06-25 | 10.20 | $10.21 | — |
| 2025-06-24 | 10.20 | $10.21 | — |
| 2025-06-23 | 10.20 | $10.21 | — |
| 2025-06-20 | 10.20 | $10.21 | 108 |
| 2025-06-18 | 10.19 | $10.21 | — |
| 2025-06-17 | 10.19 | $10.21 | 1 |
| 2025-06-16 | 10.19 | $10.21 | 1 |
| 2025-06-13 | 10.19 | $10.21 | — |
| 2025-06-12 | 10.19 | $10.21 | 5 |
| 2025-06-11 | 10.18 | $10.21 | 185020 |
| 2025-06-10 | 10.18 | $10.21 | 185020 |
| 2025-06-09 | 10.18 | $10.22 | 500 |
| 2025-06-06 | 10.17 | $10.21 | 400 |
| 2025-06-05 | 10.17 | $10.18 | 1 |
| 2025-06-04 | 10.17 | $10.18 | — |
| 2025-06-03 | 10.17 | $10.18 | 1 |
| 2025-06-02 | 10.17 | $10.18 | — |
| 2025-05-30 | 10.17 | $10.18 | 1 |
| 2025-05-29 | 10.17 | $10.18 | — |
| 2025-05-28 | 10.16 | $10.18 | 5465 |
| 2025-05-27 | 10.16 | $10.18 | 5500 |
| 2025-05-23 | 10.16 | $10.17 | — |
| 2025-05-22 | 10.16 | $10.17 | 3 |
| 2025-05-21 | 10.16 | $10.17 | — |
| 2025-05-20 | 10.16 | $10.17 | — |
| 2025-05-19 | 10.16 | $10.17 | — |
| 2025-05-16 | 10.15 | $10.17 | 1033 |
| 2025-05-15 | 10.15 | $10.21 | — |
| 2025-05-14 | 10.15 | $10.21 | — |
| 2025-05-13 | 10.14 | $10.21 | 1600 |
| 2025-05-12 | 10.13 | $10.16 | 6859 |
| 2025-05-09 | 10.13 | $10.16 | 1304 |
| 2025-05-08 | 10.13 | $10.15 | 3504 |
| 2025-05-07 | 10.12 | $10.16 | 1413 |
| 2025-05-06 | 10.12 | $10.15 | 3100 |
| 2025-05-05 | 10.12 | $10.14 | 1032 |
| 2025-05-02 | 10.11 | $10.11 | 110 |
| 2025-05-01 | 10.11 | $10.13 | 31314 |
| 2025-04-30 | 10.11 | $10.12 | — |
| 2025-04-29 | 10.11 | $10.12 | — |
| 2025-04-28 | 10.11 | $10.12 | — |
| 2025-04-25 | 10.11 | $10.12 | — |
| 2025-04-24 | 10.11 | $10.12 | — |
| 2025-04-23 | 10.11 | $10.12 | — |
| 2025-04-22 | 10.11 | $10.12 | — |
| 2025-04-21 | 10.11 | $10.12 | 5824 |
| 2025-04-17 | 10.10 | $10.12 | 75100 |
| 2025-04-16 | 10.10 | $10.12 | 200 |
| 2025-04-15 | 10.10 | $10.12 | 2400 |
| 2025-04-14 | 10.10 | $10.11 | 1400 |
| 2025-04-11 | 10.10 | $10.12 | 239 |
| 2025-04-10 | 10.10 | $10.12 | 28982 |
| 2025-04-09 | 10.09 | $10.10 | 1606 |
| 2025-04-08 | 10.09 | $10.10 | 15355 |
| 2025-04-07 | 10.09 | $10.12 | 104 |
| 2025-04-04 | 10.09 | $10.10 | 39401 |
| 2025-04-03 | 10.09 | $10.10 | 3245 |
| 2025-04-02 | 10.09 | $10.10 | — |
| 2025-04-01 | 10.08 | $10.10 | 1200 |
| 2025-03-31 | 10.08 | $10.10 | 200 |
| 2025-03-28 | 10.08 | $10.10 | — |
| 2025-03-27 | 10.08 | $10.10 | — |
| 2025-03-26 | 10.08 | $10.10 | — |
| 2025-03-25 | 10.07 | $10.10 | — |
| 2025-03-24 | 10.07 | $10.10 | 114 |
| 2025-03-21 | 10.07 | $10.10 | 201 |
| 2025-03-20 | 10.06 | $10.08 | — |
| 2025-03-19 | 10.06 | $10.08 | — |
| 2025-03-18 | 10.06 | $10.08 | — |
| 2025-03-17 | 10.06 | $10.08 | — |
| 2025-03-14 | 10.06 | $10.08 | — |
| 2025-03-13 | 10.05 | $10.08 | 6641 |
| 2025-03-12 | 10.05 | $10.07 | 85300 |
| 2025-03-11 | 10.05 | $10.08 | — |
| 2025-03-10 | 10.04 | $10.08 | — |
| 2025-03-07 | 10.04 | $10.08 | 105 |
| 2025-03-06 | 10.04 | $10.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.39
2026-07-20
Close Price
$3.93
Vol: 58096
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.39
Average
9.67
Maximum
11.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.39 | $3.93 | 58096 |
| 2026-07-17 | 4.44 | $4.30 | 156408 |
| 2026-07-16 | 4.46 | $4.33 | 41510 |
| 2026-07-15 | 4.51 | $4.24 | 62257 |
| 2026-07-14 | 4.55 | $4.39 | 61960 |
| 2026-07-13 | 4.59 | $4.33 | 36945 |
| 2026-07-10 | 4.67 | $4.73 | 111441 |
| 2026-07-09 | 4.73 | $4.56 | 62213 |
| 2026-07-08 | 4.83 | $4.34 | 72903 |
| 2026-07-07 | 4.98 | $4.46 | 94229 |
| 2026-07-06 | 5.15 | $4.72 | 332373 |
| 2026-07-02 | 5.31 | $5.99 | 1.2M |
| 2026-07-01 | 5.38 | $4.45 | 284651 |
| 2026-06-30 | 5.62 | $4.79 | 953879 |
| 2026-06-29 | 5.86 | $3.40 | 221057 |
| 2026-06-26 | 6.26 | $3.75 | 115024 |
| 2026-06-25 | 6.65 | $4.19 | 145272 |
| 2026-06-24 | 7.03 | $3.75 | 112144 |
| 2026-06-23 | 7.47 | $3.96 | 231801 |
| 2026-06-22 | 7.92 | $4.52 | 349068 |
| 2026-06-18 | 8.33 | $5.79 | 488769 |
| 2026-06-17 | 8.64 | $6.38 | 1.4M |
| 2026-06-16 | 8.89 | $8.89 | 33.2M |
| 2026-06-15 | 8.90 | $3.33 | 3.9M |
| 2026-06-12 | 9.47 | $5.80 | 785201 |
| 2026-06-11 | 9.81 | $11.02 | 121200 |
| 2026-06-10 | 9.65 | $9.21 | 415 |
| 2026-06-09 | 9.65 | $9.70 | 1600 |
| 2026-06-08 | 9.60 | $10.10 | 21200 |
| 2026-06-05 | 9.50 | $9.80 | 3200 |
| 2026-06-04 | 9.42 | $10.00 | 3911 |
| 2026-06-03 | 9.32 | $10.68 | 11100 |
| 2026-06-02 | 9.14 | $10.76 | 33 |
| 2026-06-01 | 8.94 | $10.76 | 2947 |
| 2026-05-29 | 8.73 | $9.66 | 1600 |
| 2026-05-28 | 8.62 | $9.25 | 25402 |
| 2026-05-27 | 8.56 | $10.01 | 44667 |
| 2026-05-26 | 8.41 | $9.08 | 4700 |
| 2026-05-22 | 8.35 | $8.75 | 15100 |
| 2026-05-21 | 8.32 | $7.52 | 23100 |
| 2026-05-20 | 8.41 | $8.90 | 3600 |
| 2026-05-19 | 8.36 | $7.81 | 524 |
| 2026-05-18 | 8.42 | $7.81 | 4000 |
| 2026-05-15 | 8.48 | $8.60 | 1524 |
| 2026-05-14 | 8.46 | $8.98 | 6500 |
| 2026-05-13 | 8.40 | $8.81 | 38701 |
| 2026-05-12 | 8.35 | $7.60 | 22000 |
| 2026-05-11 | 8.42 | $8.61 | 447400 |
| 2026-05-08 | 8.38 | $7.85 | 2740 |
| 2026-05-07 | 8.42 | $7.90 | 6608 |
| 2026-05-06 | 8.45 | $8.55 | 3212 |
| 2026-05-05 | 8.41 | $8.45 | 3441 |
| 2026-05-04 | 8.36 | $8.51 | 5000 |
| 2026-05-01 | 8.30 | $8.70 | 14227 |
| 2026-04-30 | 8.20 | $9.25 | 46149 |
| 2026-04-29 | 8.04 | $10.01 | 48922 |
| 2026-04-28 | 7.79 | $7.90 | 48 |
| 2026-04-27 | 7.73 | $7.90 | 400 |
| 2026-04-24 | 7.66 | $8.70 | 7224 |
| 2026-04-23 | 7.51 | $8.20 | 20200 |
| 2026-04-22 | 7.40 | $8.35 | 1612 |
| 2026-04-21 | 7.27 | $8.08 | 13642 |
| 2026-04-20 | 7.16 | $8.25 | 5600 |
| 2026-04-17 | 7.05 | $7.55 | 900 |
| 2026-04-16 | 7.00 | $7.18 | 10600 |
| 2026-04-15 | 6.99 | $8.27 | 16100 |
| 2026-04-14 | 6.87 | $7.75 | 14600 |
| 2026-04-13 | 6.81 | $7.70 | 18833 |
| 2026-04-10 | 6.77 | $7.57 | 8400 |
| 2026-04-09 | 6.73 | $7.35 | 41151 |
| 2026-04-08 | 6.73 | $6.18 | 6346 |
| 2026-04-07 | 6.85 | $6.00 | 5500 |
| 2026-04-06 | 7.01 | $6.08 | 4000 |
| 2026-04-02 | 7.17 | $5.96 | 13697 |
| 2026-04-01 | 7.36 | $5.52 | 6145 |
| 2026-03-31 | 7.62 | $6.45 | 1204 |
| 2026-03-30 | 7.81 | $6.45 | 289 |
| 2026-03-27 | 8.04 | $6.45 | 1412 |
| 2026-03-26 | 8.28 | $6.52 | 1300 |
| 2026-03-25 | 8.55 | $6.79 | 16200 |
| 2026-03-24 | 8.81 | $7.90 | 1403 |
| 2026-03-23 | 9.00 | $8.18 | 536 |
| 2026-03-20 | 9.16 | $8.15 | 16045 |
| 2026-03-19 | 9.35 | $8.05 | 21209 |
| 2026-03-18 | 9.56 | $8.40 | 15000 |
| 2026-03-17 | 9.75 | $8.25 | 10700 |
| 2026-03-16 | 9.97 | $8.65 | 5543 |
| 2026-03-13 | 10.17 | $8.65 | 3900 |
| 2026-03-12 | 10.39 | $8.99 | 500 |
| 2026-03-11 | 10.58 | $8.50 | 2825 |
| 2026-03-10 | 10.82 | $9.05 | 4400 |
| 2026-03-09 | 11.02 | $9.30 | 16600 |
| 2026-03-06 | 11.20 | $9.50 | 5211 |
| 2026-03-05 | 11.37 | $9.88 | 11335 |
| 2026-03-04 | 11.50 | $10.55 | 41020 |
| 2026-03-03 | 11.57 | $11.87 | 2600 |
| 2026-03-02 | 11.51 | $11.97 | 4561 |
| 2026-02-27 | 11.43 | $11.85 | 2644 |
| 2026-02-26 | 11.36 | $11.80 | 3348 |
| 2026-02-25 | 11.28 | $11.90 | 6100 |
| 2026-02-24 | 11.19 | $12.81 | 67762 |
| 2026-02-23 | 11.01 | $10.77 | 802 |
| 2026-02-20 | 11.01 | $10.85 | 2537 |
| 2026-02-19 | 11.01 | $11.25 | 1000 |
| 2026-02-18 | 10.97 | $11.28 | 3801 |
| 2026-02-17 | 10.91 | $12.00 | 9700 |
| 2026-02-13 | 10.79 | $12.71 | 8800 |
| 2026-02-12 | 10.58 | $11.48 | 3700 |
| 2026-02-11 | 10.49 | $10.72 | 4000 |
| 2026-02-10 | 10.47 | $10.05 | 500 |
| 2026-02-09 | 10.52 | $10.03 | 5200 |
| 2026-02-06 | 10.57 | $10.60 | 681309 |
| 2026-02-05 | 10.57 | $10.62 | 59 |
| 2026-02-04 | 10.56 | $10.62 | 1706 |
| 2026-02-03 | 10.56 | $10.57 | 2500 |
| 2026-02-02 | 10.56 | $10.64 | 4000 |
| 2026-01-30 | 10.55 | $10.47 | 3300 |
| 2026-01-29 | 10.56 | $10.52 | 3147 |
| 2026-01-28 | 10.56 | $10.53 | 49240 |
| 2026-01-27 | 10.56 | $10.55 | 11310 |
| 2026-01-26 | 10.57 | $10.57 | 900 |
| 2026-01-23 | 10.57 | $10.56 | 1307 |
| 2026-01-22 | 10.57 | $10.57 | 44024 |
| 2026-01-21 | 10.57 | $10.58 | 10605 |
| 2026-01-20 | 10.56 | $10.55 | 42 |
| 2026-01-16 | 10.57 | $10.55 | 3 |
| 2026-01-15 | 10.57 | $10.55 | 12230 |
| 2026-01-14 | 10.57 | $10.54 | 4821 |
| 2026-01-13 | 10.57 | $10.58 | 2100 |
| 2026-01-12 | 10.57 | $10.59 | 992 |
| 2026-01-09 | 10.57 | $10.59 | 700 |
| 2026-01-08 | 10.57 | $10.55 | 1500 |
| 2026-01-07 | 10.57 | $10.57 | 100 |
| 2026-01-06 | 10.56 | $10.57 | 1000 |
| 2026-01-05 | 10.56 | $10.59 | — |
| 2026-01-02 | 10.56 | $10.59 | 141 |
| 2025-12-31 | 10.55 | $10.55 | 40 |
| 2025-12-30 | 10.55 | $10.55 | 3 |
| 2025-12-29 | 10.55 | $10.55 | 2204 |
| 2025-12-26 | 10.55 | $10.56 | 300 |
| 2025-12-24 | 10.55 | $10.61 | 300 |
| 2025-12-23 | 10.54 | $10.59 | 2200 |
| 2025-12-22 | 10.53 | $10.53 | 13 |
| 2025-12-19 | 10.53 | $10.53 | 9228 |
| 2025-12-18 | 10.53 | $10.55 | 5332 |
| 2025-12-17 | 10.53 | $10.52 | 2334 |
| 2025-12-16 | 10.52 | $10.62 | 400 |
| 2025-12-15 | 10.51 | $10.56 | 1400 |
| 2025-12-12 | 10.50 | $10.55 | 7119 |
| 2025-12-11 | 10.50 | $10.58 | 24267 |
| 2025-12-10 | 10.49 | $10.54 | 109600 |
| 2025-12-09 | 10.48 | $10.51 | 92000 |
| 2025-12-08 | 10.47 | $10.49 | 500 |
| 2025-12-05 | 10.47 | $10.51 | 2860 |
| 2025-12-04 | 10.46 | $10.42 | 300 |
| 2025-12-03 | 10.47 | $10.50 | 1 |
| 2025-12-02 | 10.46 | $10.50 | 2211 |
| 2025-12-01 | 10.45 | $10.49 | 1100 |
| 2025-11-28 | 10.45 | $10.50 | 1035 |
| 2025-11-26 | 10.44 | $10.49 | — |
| 2025-11-25 | 10.43 | $10.49 | 84 |
| 2025-11-24 | 10.43 | $10.49 | 1133 |
| 2025-11-21 | 10.42 | $10.49 | 600 |
| 2025-11-20 | 10.41 | $10.49 | 38030 |
| 2025-11-19 | 10.40 | $10.45 | 1003 |
| 2025-11-18 | 10.40 | $10.40 | 6 |
| 2025-11-17 | 10.39 | $10.40 | — |
| 2025-11-14 | 10.39 | $10.40 | — |
| 2025-11-13 | 10.39 | $10.40 | 1073 |
| 2025-11-12 | 10.39 | $10.41 | 6 |
| 2025-11-11 | 10.39 | $10.41 | 8100 |
| 2025-11-10 | 10.38 | $10.39 | 10 |
| 2025-11-07 | 10.38 | $10.39 | 10 |
| 2025-11-06 | 10.38 | $10.39 | 1044 |
| 2025-11-05 | 10.38 | $10.39 | 1044 |
| 2025-11-04 | 10.38 | $10.39 | 600 |
| 2025-11-03 | 10.38 | $10.39 | 412 |
| 2025-10-31 | 10.37 | $10.39 | 6 |
| 2025-10-30 | 10.37 | $10.39 | 8090 |
| 2025-10-29 | 10.37 | $10.39 | 8900 |
| 2025-10-28 | 10.37 | $10.38 | 6613 |
| 2025-10-27 | 10.36 | $10.38 | 2700 |
| 2025-10-24 | 10.36 | $10.36 | 25201 |
| 2025-10-23 | 10.36 | $10.38 | 300 |
| 2025-10-22 | 10.36 | $10.37 | — |
| 2025-10-21 | 10.36 | $10.37 | 1200 |
| 2025-10-20 | 10.36 | $10.37 | 4100 |
| 2025-10-17 | 10.35 | $10.35 | 11 |
| 2025-10-16 | 10.35 | $10.35 | 200 |
| 2025-10-15 | 10.35 | $10.37 | 200 |
| 2025-10-14 | 10.35 | $10.36 | — |
| 2025-10-13 | 10.35 | $10.36 | 3500 |
| 2025-10-10 | 10.35 | $10.35 | — |
| 2025-10-09 | 10.35 | $10.35 | — |
| 2025-10-08 | 10.34 | $10.35 | — |
| 2025-10-07 | 10.34 | $10.35 | — |
| 2025-10-06 | 10.34 | $10.35 | — |
| 2025-10-03 | 10.34 | $10.35 | 3 |
| 2025-10-02 | 10.34 | $10.35 | 11 |
| 2025-10-01 | 10.34 | $10.36 | 100 |
| 2025-09-30 | 10.33 | $10.36 | 12 |
| 2025-09-29 | 10.33 | $10.36 | 42037 |
| 2025-09-26 | 10.33 | $10.34 | 34000 |
| 2025-09-25 | 10.32 | $10.33 | 3 |
| 2025-09-24 | 10.32 | $10.33 | 41 |
| 2025-09-23 | 10.32 | $10.33 | 2000 |
| 2025-09-22 | 10.32 | $10.33 | 3547 |
| 2025-09-19 | 10.32 | $10.32 | — |
| 2025-09-18 | 10.32 | $10.33 | 8100 |
| 2025-09-17 | 10.31 | $10.32 | 25 |
| 2025-09-16 | 10.31 | $10.32 | 5100 |
| 2025-09-15 | 10.31 | $10.33 | 5104 |
| 2025-09-12 | 10.31 | $10.31 | — |
| 2025-09-11 | 10.31 | $10.31 | 23025 |
| 2025-09-10 | 10.31 | $10.35 | 18100 |
| 2025-09-09 | 10.30 | $10.31 | 1 |
| 2025-09-08 | 10.30 | $10.31 | 20 |
| 2025-09-05 | 10.30 | $10.31 | — |
| 2025-09-04 | 10.30 | $10.31 | — |
| 2025-09-03 | 10.29 | $10.31 | — |
| 2025-09-02 | 10.29 | $10.31 | 21217 |
| 2025-08-29 | 10.29 | $10.30 | — |
| 2025-08-28 | 10.29 | $10.30 | 2 |
| 2025-08-27 | 10.28 | $10.30 | 8 |
| 2025-08-26 | 10.28 | $10.30 | 2004 |
| 2025-08-25 | 10.28 | $10.30 | 2004 |
| 2025-08-22 | 10.28 | $10.29 | 18 |
| 2025-08-21 | 10.28 | $10.29 | 700 |
| 2025-08-20 | 10.27 | $10.29 | 3327 |
| 2025-08-19 | 10.27 | $10.29 | 1996 |
| 2025-08-18 | 10.27 | $10.29 | 101 |
| 2025-08-15 | 10.27 | $10.27 | — |
| 2025-08-14 | 10.27 | $10.27 | — |
| 2025-08-13 | 10.27 | $10.27 | — |
| 2025-08-12 | 10.27 | $10.27 | — |
| 2025-08-11 | 10.27 | $10.27 | — |
| 2025-08-08 | 10.26 | $10.27 | — |
| 2025-08-07 | 10.26 | $10.27 | 594 |
| 2025-08-06 | 10.26 | $10.26 | — |
| 2025-08-05 | 10.26 | $10.26 | — |
| 2025-08-04 | 10.26 | $10.26 | 3 |
| 2025-08-01 | 10.26 | $10.26 | 115 |
| 2025-07-31 | 10.26 | $10.29 | 25 |
| 2025-07-30 | 10.25 | $10.29 | — |
| 2025-07-29 | 10.25 | $10.29 | 101 |
| 2025-07-28 | 10.24 | $10.25 | — |
| 2025-07-25 | 10.24 | $10.25 | — |
| 2025-07-24 | 10.24 | $10.25 | 45 |
| 2025-07-23 | 10.24 | $10.25 | — |
| 2025-07-22 | 10.24 | $10.25 | — |
| 2025-07-21 | 10.24 | $10.25 | 46 |
| 2025-07-18 | 10.23 | $10.25 | — |
| 2025-07-17 | 10.23 | $10.25 | 1 |
| 2025-07-16 | 10.23 | $10.25 | 2000 |
| 2025-07-15 | 10.23 | $10.24 | 77 |
| 2025-07-14 | 10.22 | $10.24 | 37 |
| 2025-07-11 | 10.22 | $10.24 | 7407 |
| 2025-07-10 | 10.22 | $10.24 | — |
| 2025-07-09 | 10.22 | $10.24 | 1100 |
| 2025-07-08 | 10.22 | $10.22 | 2 |
| 2025-07-07 | 10.22 | $10.22 | 5 |
| 2025-07-03 | 10.21 | $10.22 | — |
| 2025-07-02 | 10.21 | $10.22 | 5 |
| 2025-07-01 | 10.21 | $10.22 | — |
| 2025-06-30 | 10.21 | $10.22 | 12 |
| 2025-06-27 | 10.21 | $10.22 | 6000 |
| 2025-06-26 | 10.21 | $10.21 | 609 |
| 2025-06-25 | 10.21 | $10.21 | — |
| 2025-06-24 | 10.21 | $10.21 | — |
| 2025-06-23 | 10.20 | $10.21 | — |
| 2025-06-20 | 10.20 | $10.21 | 108 |
| 2025-06-18 | 10.20 | $10.21 | — |
| 2025-06-17 | 10.20 | $10.21 | 1 |
| 2025-06-16 | 10.20 | $10.21 | 1 |
| 2025-06-13 | 10.19 | $10.21 | — |
| 2025-06-12 | 10.19 | $10.21 | 5 |
| 2025-06-11 | 10.19 | $10.21 | 185020 |
| 2025-06-10 | 10.19 | $10.21 | 185020 |
| 2025-06-09 | 10.19 | $10.22 | 500 |
| 2025-06-06 | 10.18 | $10.21 | 400 |
| 2025-06-05 | 10.18 | $10.18 | 1 |
| 2025-06-04 | 10.18 | $10.18 | — |
| 2025-06-03 | 10.18 | $10.18 | 1 |
| 2025-06-02 | 10.18 | $10.18 | — |
| 2025-05-30 | 10.18 | $10.18 | 1 |
| 2025-05-29 | 10.18 | $10.18 | — |
| 2025-05-28 | 10.17 | $10.18 | 5465 |
| 2025-05-27 | 10.17 | $10.18 | 5500 |
| 2025-05-23 | 10.17 | $10.17 | — |
| 2025-05-22 | 10.17 | $10.17 | 3 |
| 2025-05-21 | 10.17 | $10.17 | — |
| 2025-05-20 | 10.17 | $10.17 | — |
| 2025-05-19 | 10.16 | $10.17 | — |
| 2025-05-16 | 10.16 | $10.17 | 1033 |
| 2025-05-15 | 10.16 | $10.21 | — |
| 2025-05-14 | 10.15 | $10.21 | — |
| 2025-05-13 | 10.14 | $10.21 | 1600 |
| 2025-05-12 | 10.14 | $10.16 | 6859 |
| 2025-05-09 | 10.13 | $10.16 | 1304 |
| 2025-05-08 | 10.13 | $10.15 | 3504 |
| 2025-05-07 | 10.13 | $10.16 | 1413 |
| 2025-05-06 | 10.12 | $10.15 | 3100 |
| 2025-05-05 | 10.12 | $10.14 | 1032 |
| 2025-05-02 | 10.12 | $10.11 | 110 |
| 2025-05-01 | 10.12 | $10.13 | 31314 |
| 2025-04-30 | 10.12 | $10.12 | — |
| 2025-04-29 | 10.12 | $10.12 | — |
| 2025-04-28 | 10.12 | $10.12 | — |
| 2025-04-25 | 10.12 | $10.12 | — |
| 2025-04-24 | 10.11 | $10.12 | — |
| 2025-04-23 | 10.11 | $10.12 | — |
| 2025-04-22 | 10.11 | $10.12 | — |
| 2025-04-21 | 10.11 | $10.12 | 5824 |
| 2025-04-17 | 10.11 | $10.12 | 75100 |
| 2025-04-16 | 10.11 | $10.12 | 200 |
| 2025-04-15 | 10.11 | $10.12 | 2400 |
| 2025-04-14 | 10.11 | $10.11 | 1400 |
| 2025-04-11 | 10.10 | $10.12 | 239 |
| 2025-04-10 | 10.10 | $10.12 | 28982 |
| 2025-04-09 | 10.10 | $10.10 | 1606 |
| 2025-04-08 | 10.10 | $10.10 | 15355 |
| 2025-04-07 | 10.10 | $10.12 | 104 |
| 2025-04-04 | 10.10 | $10.10 | 39401 |
| 2025-04-03 | 10.09 | $10.10 | 3245 |
| 2025-04-02 | 10.09 | $10.10 | — |
| 2025-04-01 | 10.09 | $10.10 | 1200 |
| 2025-03-31 | 10.09 | $10.10 | 200 |
| 2025-03-28 | 10.09 | $10.10 | — |
| 2025-03-27 | 10.09 | $10.10 | — |
| 2025-03-26 | 10.08 | $10.10 | — |
| 2025-03-25 | 10.08 | $10.10 | — |
| 2025-03-24 | 10.08 | $10.10 | 114 |
| 2025-03-21 | 10.07 | $10.10 | 201 |
| 2025-03-20 | 10.07 | $10.08 | — |
| 2025-03-19 | 10.07 | $10.08 | — |
| 2025-03-18 | 10.07 | $10.08 | — |
| 2025-03-17 | 10.06 | $10.08 | — |
| 2025-03-14 | 10.06 | $10.08 | — |
| 2025-03-13 | 10.06 | $10.08 | 6641 |
| 2025-03-12 | 10.05 | $10.07 | 85300 |
| 2025-03-11 | 10.05 | $10.08 | — |
| 2025-03-10 | 10.05 | $10.08 | — |
| 2025-03-07 | 10.04 | $10.08 | 105 |
| 2025-03-06 | 10.04 | $10.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.79
2026-07-20
Close Price
$3.93
Vol: 58096
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.79
Average
9.60
Maximum
11.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.79 | $3.93 | 58096 |
| 2026-07-17 | 3.87 | $4.30 | 156408 |
| 2026-07-16 | 3.90 | $4.33 | 41510 |
| 2026-07-15 | 3.93 | $4.24 | 62257 |
| 2026-07-14 | 3.99 | $4.39 | 61960 |
| 2026-07-13 | 4.04 | $4.33 | 36945 |
| 2026-07-10 | 4.11 | $4.73 | 111441 |
| 2026-07-09 | 4.11 | $4.56 | 62213 |
| 2026-07-08 | 4.16 | $4.34 | 72903 |
| 2026-07-07 | 4.27 | $4.46 | 94229 |
| 2026-07-06 | 4.39 | $4.72 | 332373 |
| 2026-07-02 | 4.47 | $5.99 | 1.2M |
| 2026-07-01 | 4.31 | $4.45 | 284651 |
| 2026-06-30 | 4.45 | $4.79 | 953879 |
| 2026-06-29 | 4.55 | $3.40 | 221057 |
| 2026-06-26 | 4.97 | $3.75 | 115024 |
| 2026-06-25 | 5.40 | $4.19 | 145272 |
| 2026-06-24 | 5.80 | $3.75 | 112144 |
| 2026-06-23 | 6.37 | $3.96 | 231801 |
| 2026-06-22 | 7.00 | $4.52 | 349068 |
| 2026-06-18 | 7.61 | $5.79 | 488769 |
| 2026-06-17 | 8.06 | $6.38 | 1.4M |
| 2026-06-16 | 8.45 | $8.89 | 33.2M |
| 2026-06-15 | 8.38 | $3.33 | 3.9M |
| 2026-06-12 | 9.47 | $5.80 | 785201 |
| 2026-06-11 | 10.22 | $11.02 | 121200 |
| 2026-06-10 | 9.98 | $9.21 | 415 |
| 2026-06-09 | 10.09 | $9.70 | 1600 |
| 2026-06-08 | 10.10 | $10.10 | 21200 |
| 2026-06-05 | 10.03 | $9.80 | 3200 |
| 2026-06-04 | 10.00 | $10.00 | 3911 |
| 2026-06-03 | 9.93 | $10.68 | 11100 |
| 2026-06-02 | 9.69 | $10.76 | 33 |
| 2026-06-01 | 9.40 | $10.76 | 2947 |
| 2026-05-29 | 9.06 | $9.66 | 1600 |
| 2026-05-28 | 8.90 | $9.25 | 25402 |
| 2026-05-27 | 8.79 | $10.01 | 44667 |
| 2026-05-26 | 8.50 | $9.08 | 4700 |
| 2026-05-22 | 8.37 | $8.75 | 15100 |
| 2026-05-21 | 8.28 | $7.52 | 23100 |
| 2026-05-20 | 8.43 | $8.90 | 3600 |
| 2026-05-19 | 8.32 | $7.81 | 524 |
| 2026-05-18 | 8.42 | $7.81 | 4000 |
| 2026-05-15 | 8.53 | $8.60 | 1524 |
| 2026-05-14 | 8.50 | $8.98 | 6500 |
| 2026-05-13 | 8.38 | $8.81 | 38701 |
| 2026-05-12 | 8.27 | $7.60 | 22000 |
| 2026-05-11 | 8.40 | $8.61 | 447400 |
| 2026-05-08 | 8.34 | $7.85 | 2740 |
| 2026-05-07 | 8.43 | $7.90 | 6608 |
| 2026-05-06 | 8.53 | $8.55 | 3212 |
| 2026-05-05 | 8.49 | $8.45 | 3441 |
| 2026-05-04 | 8.48 | $8.51 | 5000 |
| 2026-05-01 | 8.44 | $8.70 | 14227 |
| 2026-04-30 | 8.36 | $9.25 | 46149 |
| 2026-04-29 | 8.15 | $10.01 | 48922 |
| 2026-04-28 | 7.75 | $7.90 | 48 |
| 2026-04-27 | 7.73 | $7.90 | 400 |
| 2026-04-24 | 7.70 | $8.70 | 7224 |
| 2026-04-23 | 7.50 | $8.20 | 20200 |
| 2026-04-22 | 7.37 | $8.35 | 1612 |
| 2026-04-21 | 7.20 | $8.08 | 13642 |
| 2026-04-20 | 7.05 | $8.25 | 5600 |
| 2026-04-17 | 6.85 | $7.55 | 900 |
| 2026-04-16 | 6.77 | $7.18 | 10600 |
| 2026-04-15 | 6.75 | $8.27 | 16100 |
| 2026-04-14 | 6.51 | $7.75 | 14600 |
| 2026-04-13 | 6.34 | $7.70 | 18833 |
| 2026-04-10 | 6.16 | $7.57 | 8400 |
| 2026-04-09 | 5.99 | $7.35 | 41151 |
| 2026-04-08 | 5.84 | $6.18 | 6346 |
| 2026-04-07 | 5.92 | $6.00 | 5500 |
| 2026-04-06 | 6.05 | $6.08 | 4000 |
| 2026-04-02 | 6.21 | $5.96 | 13697 |
| 2026-04-01 | 6.41 | $5.52 | 6145 |
| 2026-03-31 | 6.76 | $6.45 | 1204 |
| 2026-03-30 | 6.97 | $6.45 | 289 |
| 2026-03-27 | 7.22 | $6.45 | 1412 |
| 2026-03-26 | 7.51 | $6.52 | 1300 |
| 2026-03-25 | 7.85 | $6.79 | 16200 |
| 2026-03-24 | 8.19 | $7.90 | 1403 |
| 2026-03-23 | 8.35 | $8.18 | 536 |
| 2026-03-20 | 8.49 | $8.15 | 16045 |
| 2026-03-19 | 8.66 | $8.05 | 21209 |
| 2026-03-18 | 8.89 | $8.40 | 15000 |
| 2026-03-17 | 9.08 | $8.25 | 10700 |
| 2026-03-16 | 9.34 | $8.65 | 5543 |
| 2026-03-13 | 9.55 | $8.65 | 3900 |
| 2026-03-12 | 9.81 | $8.99 | 500 |
| 2026-03-11 | 10.04 | $8.50 | 2825 |
| 2026-03-10 | 10.41 | $9.05 | 4400 |
| 2026-03-09 | 10.73 | $9.30 | 16600 |
| 2026-03-06 | 11.04 | $9.50 | 5211 |
| 2026-03-05 | 11.37 | $9.88 | 11335 |
| 2026-03-04 | 11.66 | $10.55 | 41020 |
| 2026-03-03 | 11.86 | $11.87 | 2600 |
| 2026-03-02 | 11.81 | $11.97 | 4561 |
| 2026-02-27 | 11.73 | $11.85 | 2644 |
| 2026-02-26 | 11.66 | $11.80 | 3348 |
| 2026-02-25 | 11.59 | $11.90 | 6100 |
| 2026-02-24 | 11.49 | $12.81 | 67762 |
| 2026-02-23 | 11.17 | $10.77 | 802 |
| 2026-02-20 | 11.23 | $10.85 | 2537 |
| 2026-02-19 | 11.28 | $11.25 | 1000 |
| 2026-02-18 | 11.25 | $11.28 | 3801 |
| 2026-02-17 | 11.22 | $12.00 | 9700 |
| 2026-02-13 | 11.02 | $12.71 | 8800 |
| 2026-02-12 | 10.64 | $11.48 | 3700 |
| 2026-02-11 | 10.46 | $10.72 | 4000 |
| 2026-02-10 | 10.41 | $10.05 | 500 |
| 2026-02-09 | 10.49 | $10.03 | 5200 |
| 2026-02-06 | 10.59 | $10.60 | 681309 |
| 2026-02-05 | 10.58 | $10.62 | 59 |
| 2026-02-04 | 10.57 | $10.62 | 1706 |
| 2026-02-03 | 10.56 | $10.57 | 2500 |
| 2026-02-02 | 10.56 | $10.64 | 4000 |
| 2026-01-30 | 10.54 | $10.47 | 3300 |
| 2026-01-29 | 10.56 | $10.52 | 3147 |
| 2026-01-28 | 10.57 | $10.53 | 49240 |
| 2026-01-27 | 10.57 | $10.55 | 11310 |
| 2026-01-26 | 10.58 | $10.57 | 900 |
| 2026-01-23 | 10.58 | $10.56 | 1307 |
| 2026-01-22 | 10.58 | $10.57 | 44024 |
| 2026-01-21 | 10.58 | $10.58 | 10605 |
| 2026-01-20 | 10.57 | $10.55 | 42 |
| 2026-01-16 | 10.58 | $10.55 | 3 |
| 2026-01-15 | 10.58 | $10.55 | 12230 |
| 2026-01-14 | 10.59 | $10.54 | 4821 |
| 2026-01-13 | 10.59 | $10.58 | 2100 |
| 2026-01-12 | 10.59 | $10.59 | 992 |
| 2026-01-09 | 10.59 | $10.59 | 700 |
| 2026-01-08 | 10.58 | $10.55 | 1500 |
| 2026-01-07 | 10.59 | $10.57 | 100 |
| 2026-01-06 | 10.59 | $10.57 | 1000 |
| 2026-01-05 | 10.59 | $10.59 | — |
| 2026-01-02 | 10.58 | $10.59 | 141 |
| 2025-12-31 | 10.58 | $10.55 | 40 |
| 2025-12-30 | 10.58 | $10.55 | 3 |
| 2025-12-29 | 10.58 | $10.55 | 2204 |
| 2025-12-26 | 10.58 | $10.56 | 300 |
| 2025-12-24 | 10.58 | $10.61 | 300 |
| 2025-12-23 | 10.57 | $10.59 | 2200 |
| 2025-12-22 | 10.56 | $10.53 | 13 |
| 2025-12-19 | 10.56 | $10.53 | 9228 |
| 2025-12-18 | 10.56 | $10.55 | 5332 |
| 2025-12-17 | 10.56 | $10.52 | 2334 |
| 2025-12-16 | 10.56 | $10.62 | 400 |
| 2025-12-15 | 10.54 | $10.56 | 1400 |
| 2025-12-12 | 10.54 | $10.55 | 7119 |
| 2025-12-11 | 10.53 | $10.58 | 24267 |
| 2025-12-10 | 10.51 | $10.54 | 109600 |
| 2025-12-09 | 10.50 | $10.51 | 92000 |
| 2025-12-08 | 10.50 | $10.49 | 500 |
| 2025-12-05 | 10.49 | $10.51 | 2860 |
| 2025-12-04 | 10.49 | $10.42 | 300 |
| 2025-12-03 | 10.50 | $10.50 | 1 |
| 2025-12-02 | 10.49 | $10.50 | 2211 |
| 2025-12-01 | 10.49 | $10.49 | 1100 |
| 2025-11-28 | 10.48 | $10.50 | 1035 |
| 2025-11-26 | 10.47 | $10.49 | — |
| 2025-11-25 | 10.46 | $10.49 | 84 |
| 2025-11-24 | 10.45 | $10.49 | 1133 |
| 2025-11-21 | 10.44 | $10.49 | 600 |
| 2025-11-20 | 10.43 | $10.49 | 38030 |
| 2025-11-19 | 10.42 | $10.45 | 1003 |
| 2025-11-18 | 10.41 | $10.40 | 6 |
| 2025-11-17 | 10.41 | $10.40 | — |
| 2025-11-14 | 10.40 | $10.40 | — |
| 2025-11-13 | 10.40 | $10.40 | 1073 |
| 2025-11-12 | 10.40 | $10.41 | 6 |
| 2025-11-11 | 10.40 | $10.41 | 8100 |
| 2025-11-10 | 10.40 | $10.39 | 10 |
| 2025-11-07 | 10.39 | $10.39 | 10 |
| 2025-11-06 | 10.39 | $10.39 | 1044 |
| 2025-11-05 | 10.39 | $10.39 | 1044 |
| 2025-11-04 | 10.39 | $10.39 | 600 |
| 2025-11-03 | 10.39 | $10.39 | 412 |
| 2025-10-31 | 10.39 | $10.39 | 6 |
| 2025-10-30 | 10.38 | $10.39 | 8090 |
| 2025-10-29 | 10.38 | $10.39 | 8900 |
| 2025-10-28 | 10.38 | $10.38 | 6613 |
| 2025-10-27 | 10.37 | $10.38 | 2700 |
| 2025-10-24 | 10.37 | $10.36 | 25201 |
| 2025-10-23 | 10.37 | $10.38 | 300 |
| 2025-10-22 | 10.37 | $10.37 | — |
| 2025-10-21 | 10.37 | $10.37 | 1200 |
| 2025-10-20 | 10.36 | $10.37 | 4100 |
| 2025-10-17 | 10.36 | $10.35 | 11 |
| 2025-10-16 | 10.36 | $10.35 | 200 |
| 2025-10-15 | 10.36 | $10.37 | 200 |
| 2025-10-14 | 10.36 | $10.36 | — |
| 2025-10-13 | 10.36 | $10.36 | 3500 |
| 2025-10-10 | 10.36 | $10.35 | — |
| 2025-10-09 | 10.36 | $10.35 | — |
| 2025-10-08 | 10.36 | $10.35 | — |
| 2025-10-07 | 10.36 | $10.35 | — |
| 2025-10-06 | 10.36 | $10.35 | — |
| 2025-10-03 | 10.35 | $10.35 | 3 |
| 2025-10-02 | 10.35 | $10.35 | 11 |
| 2025-10-01 | 10.35 | $10.36 | 100 |
| 2025-09-30 | 10.35 | $10.36 | 12 |
| 2025-09-29 | 10.34 | $10.36 | 42037 |
| 2025-09-26 | 10.34 | $10.34 | 34000 |
| 2025-09-25 | 10.33 | $10.33 | 3 |
| 2025-09-24 | 10.33 | $10.33 | 41 |
| 2025-09-23 | 10.33 | $10.33 | 2000 |
| 2025-09-22 | 10.33 | $10.33 | 3547 |
| 2025-09-19 | 10.33 | $10.32 | — |
| 2025-09-18 | 10.33 | $10.33 | 8100 |
| 2025-09-17 | 10.33 | $10.32 | 25 |
| 2025-09-16 | 10.33 | $10.32 | 5100 |
| 2025-09-15 | 10.32 | $10.33 | 5104 |
| 2025-09-12 | 10.32 | $10.31 | — |
| 2025-09-11 | 10.32 | $10.31 | 23025 |
| 2025-09-10 | 10.32 | $10.35 | 18100 |
| 2025-09-09 | 10.31 | $10.31 | 1 |
| 2025-09-08 | 10.31 | $10.31 | 20 |
| 2025-09-05 | 10.31 | $10.31 | — |
| 2025-09-04 | 10.31 | $10.31 | — |
| 2025-09-03 | 10.31 | $10.31 | — |
| 2025-09-02 | 10.30 | $10.31 | 21217 |
| 2025-08-29 | 10.30 | $10.30 | — |
| 2025-08-28 | 10.30 | $10.30 | 2 |
| 2025-08-27 | 10.30 | $10.30 | 8 |
| 2025-08-26 | 10.30 | $10.30 | 2004 |
| 2025-08-25 | 10.29 | $10.30 | 2004 |
| 2025-08-22 | 10.29 | $10.29 | 18 |
| 2025-08-21 | 10.29 | $10.29 | 700 |
| 2025-08-20 | 10.29 | $10.29 | 3327 |
| 2025-08-19 | 10.28 | $10.29 | 1996 |
| 2025-08-18 | 10.28 | $10.29 | 101 |
| 2025-08-15 | 10.28 | $10.27 | — |
| 2025-08-14 | 10.28 | $10.27 | — |
| 2025-08-13 | 10.28 | $10.27 | — |
| 2025-08-12 | 10.28 | $10.27 | — |
| 2025-08-11 | 10.28 | $10.27 | — |
| 2025-08-08 | 10.27 | $10.27 | — |
| 2025-08-07 | 10.27 | $10.27 | 594 |
| 2025-08-06 | 10.27 | $10.26 | — |
| 2025-08-05 | 10.27 | $10.26 | — |
| 2025-08-04 | 10.27 | $10.26 | 3 |
| 2025-08-01 | 10.27 | $10.26 | 115 |
| 2025-07-31 | 10.28 | $10.29 | 25 |
| 2025-07-30 | 10.27 | $10.29 | — |
| 2025-07-29 | 10.26 | $10.29 | 101 |
| 2025-07-28 | 10.26 | $10.25 | — |
| 2025-07-25 | 10.25 | $10.25 | — |
| 2025-07-24 | 10.25 | $10.25 | 45 |
| 2025-07-23 | 10.25 | $10.25 | — |
| 2025-07-22 | 10.25 | $10.25 | — |
| 2025-07-21 | 10.25 | $10.25 | 46 |
| 2025-07-18 | 10.25 | $10.25 | — |
| 2025-07-17 | 10.25 | $10.25 | 1 |
| 2025-07-16 | 10.24 | $10.25 | 2000 |
| 2025-07-15 | 10.24 | $10.24 | 77 |
| 2025-07-14 | 10.24 | $10.24 | 37 |
| 2025-07-11 | 10.24 | $10.24 | 7407 |
| 2025-07-10 | 10.23 | $10.24 | — |
| 2025-07-09 | 10.23 | $10.24 | 1100 |
| 2025-07-08 | 10.23 | $10.22 | 2 |
| 2025-07-07 | 10.22 | $10.22 | 5 |
| 2025-07-03 | 10.22 | $10.22 | — |
| 2025-07-02 | 10.22 | $10.22 | 5 |
| 2025-07-01 | 10.22 | $10.22 | — |
| 2025-06-30 | 10.22 | $10.22 | 12 |
| 2025-06-27 | 10.22 | $10.22 | 6000 |
| 2025-06-26 | 10.22 | $10.21 | 609 |
| 2025-06-25 | 10.22 | $10.21 | — |
| 2025-06-24 | 10.22 | $10.21 | — |
| 2025-06-23 | 10.22 | $10.21 | — |
| 2025-06-20 | 10.22 | $10.21 | 108 |
| 2025-06-18 | 10.22 | $10.21 | — |
| 2025-06-17 | 10.21 | $10.21 | 1 |
| 2025-06-16 | 10.21 | $10.21 | 1 |
| 2025-06-13 | 10.21 | $10.21 | — |
| 2025-06-12 | 10.21 | $10.21 | 5 |
| 2025-06-11 | 10.21 | $10.21 | 185020 |
| 2025-06-10 | 10.20 | $10.21 | 185020 |
| 2025-06-09 | 10.20 | $10.22 | 500 |
| 2025-06-06 | 10.19 | $10.21 | 400 |
| 2025-06-05 | 10.19 | $10.18 | 1 |
| 2025-06-04 | 10.19 | $10.18 | — |
| 2025-06-03 | 10.19 | $10.18 | 1 |
| 2025-06-02 | 10.19 | $10.18 | — |
| 2025-05-30 | 10.19 | $10.18 | 1 |
| 2025-05-29 | 10.19 | $10.18 | — |
| 2025-05-28 | 10.19 | $10.18 | 5465 |
| 2025-05-27 | 10.18 | $10.18 | 5500 |
| 2025-05-23 | 10.18 | $10.17 | — |
| 2025-05-22 | 10.18 | $10.17 | 3 |
| 2025-05-21 | 10.18 | $10.17 | — |
| 2025-05-20 | 10.18 | $10.17 | — |
| 2025-05-19 | 10.18 | $10.17 | — |
| 2025-05-16 | 10.18 | $10.17 | 1033 |
| 2025-05-15 | 10.18 | $10.21 | — |
| 2025-05-14 | 10.17 | $10.21 | — |
| 2025-05-13 | 10.16 | $10.21 | 1600 |
| 2025-05-12 | 10.15 | $10.16 | 6859 |
| 2025-05-09 | 10.15 | $10.16 | 1304 |
| 2025-05-08 | 10.14 | $10.15 | 3504 |
| 2025-05-07 | 10.14 | $10.16 | 1413 |
| 2025-05-06 | 10.13 | $10.15 | 3100 |
| 2025-05-05 | 10.13 | $10.14 | 1032 |
| 2025-05-02 | 10.13 | $10.11 | 110 |
| 2025-05-01 | 10.13 | $10.13 | 31314 |
| 2025-04-30 | 10.13 | $10.12 | — |
| 2025-04-29 | 10.13 | $10.12 | — |
| 2025-04-28 | 10.13 | $10.12 | — |
| 2025-04-25 | 10.13 | $10.12 | — |
| 2025-04-24 | 10.13 | $10.12 | — |
| 2025-04-23 | 10.12 | $10.12 | — |
| 2025-04-22 | 10.12 | $10.12 | — |
| 2025-04-21 | 10.12 | $10.12 | 5824 |
| 2025-04-17 | 10.12 | $10.12 | 75100 |
| 2025-04-16 | 10.12 | $10.12 | 200 |
| 2025-04-15 | 10.12 | $10.12 | 2400 |
| 2025-04-14 | 10.12 | $10.11 | 1400 |
| 2025-04-11 | 10.12 | $10.12 | 239 |
| 2025-04-10 | 10.11 | $10.12 | 28982 |
| 2025-04-09 | 10.11 | $10.10 | 1606 |
| 2025-04-08 | 10.11 | $10.10 | 15355 |
| 2025-04-07 | 10.11 | $10.12 | 104 |
| 2025-04-04 | 10.11 | $10.10 | 39401 |
| 2025-04-03 | 10.11 | $10.10 | 3245 |
| 2025-04-02 | 10.11 | $10.10 | — |
| 2025-04-01 | 10.10 | $10.10 | 1200 |
| 2025-03-31 | 10.10 | $10.10 | 200 |
| 2025-03-28 | 10.10 | $10.10 | — |
| 2025-03-27 | 10.10 | $10.10 | — |
| 2025-03-26 | 10.10 | $10.10 | — |
| 2025-03-25 | 10.09 | $10.10 | — |
| 2025-03-24 | 10.09 | $10.10 | 114 |
| 2025-03-21 | 10.09 | $10.10 | 201 |
| 2025-03-20 | 10.08 | $10.08 | — |
| 2025-03-19 | 10.08 | $10.08 | — |
| 2025-03-18 | 10.08 | $10.08 | — |
| 2025-03-17 | 10.08 | $10.08 | — |
| 2025-03-14 | 10.07 | $10.08 | — |
| 2025-03-13 | 10.07 | $10.08 | 6641 |
| 2025-03-12 | 10.07 | $10.07 | 85300 |
| 2025-03-11 | 10.07 | $10.08 | — |
| 2025-03-10 | 10.06 | $10.08 | — |
| 2025-03-07 | 10.05 | $10.08 | 105 |
| 2025-03-06 | 10.05 | $10.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.79
2026-07-20
Close Price
$3.93
Vol: 58096
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.39
Average
9.57
Maximum
12.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.79 | $3.93 | 58096 |
| 2026-07-17 | 3.86 | $4.30 | 156408 |
| 2026-07-16 | 3.84 | $4.33 | 41510 |
| 2026-07-15 | 3.82 | $4.24 | 62257 |
| 2026-07-14 | 3.84 | $4.39 | 61960 |
| 2026-07-13 | 3.83 | $4.33 | 36945 |
| 2026-07-10 | 3.85 | $4.73 | 111441 |
| 2026-07-09 | 3.76 | $4.56 | 62213 |
| 2026-07-08 | 3.72 | $4.34 | 72903 |
| 2026-07-07 | 3.77 | $4.46 | 94229 |
| 2026-07-06 | 3.81 | $4.72 | 332373 |
| 2026-07-02 | 3.80 | $5.99 | 1.2M |
| 2026-07-01 | 3.40 | $4.45 | 284651 |
| 2026-06-30 | 3.43 | $4.79 | 953879 |
| 2026-06-29 | 3.39 | $3.40 | 221057 |
| 2026-06-26 | 3.82 | $3.75 | 115024 |
| 2026-06-25 | 4.25 | $4.19 | 145272 |
| 2026-06-24 | 4.66 | $3.75 | 112144 |
| 2026-06-23 | 5.33 | $3.96 | 231801 |
| 2026-06-22 | 6.09 | $4.52 | 349068 |
| 2026-06-18 | 6.87 | $5.79 | 488769 |
| 2026-06-17 | 7.43 | $6.38 | 1.4M |
| 2026-06-16 | 7.94 | $8.89 | 33.2M |
| 2026-06-15 | 7.77 | $3.33 | 3.9M |
| 2026-06-12 | 9.32 | $5.80 | 785201 |
| 2026-06-11 | 10.44 | $11.02 | 121200 |
| 2026-06-10 | 10.14 | $9.21 | 415 |
| 2026-06-09 | 10.34 | $9.70 | 1600 |
| 2026-06-08 | 10.43 | $10.10 | 21200 |
| 2026-06-05 | 10.39 | $9.80 | 3200 |
| 2026-06-04 | 10.42 | $10.00 | 3911 |
| 2026-06-03 | 10.39 | $10.68 | 11100 |
| 2026-06-02 | 10.13 | $10.76 | 33 |
| 2026-06-01 | 9.77 | $10.76 | 2947 |
| 2026-05-29 | 9.33 | $9.66 | 1600 |
| 2026-05-28 | 9.13 | $9.25 | 25402 |
| 2026-05-27 | 9.01 | $10.01 | 44667 |
| 2026-05-26 | 8.62 | $9.08 | 4700 |
| 2026-05-22 | 8.43 | $8.75 | 15100 |
| 2026-05-21 | 8.31 | $7.52 | 23100 |
| 2026-05-20 | 8.55 | $8.90 | 3600 |
| 2026-05-19 | 8.40 | $7.81 | 524 |
| 2026-05-18 | 8.56 | $7.81 | 4000 |
| 2026-05-15 | 8.75 | $8.60 | 1524 |
| 2026-05-14 | 8.73 | $8.98 | 6500 |
| 2026-05-13 | 8.59 | $8.81 | 38701 |
| 2026-05-12 | 8.46 | $7.60 | 22000 |
| 2026-05-11 | 8.68 | $8.61 | 447400 |
| 2026-05-08 | 8.63 | $7.85 | 2740 |
| 2026-05-07 | 8.80 | $7.90 | 6608 |
| 2026-05-06 | 8.99 | $8.55 | 3212 |
| 2026-05-05 | 9.00 | $8.45 | 3441 |
| 2026-05-04 | 9.04 | $8.51 | 5000 |
| 2026-05-01 | 9.07 | $8.70 | 14227 |
| 2026-04-30 | 9.02 | $9.25 | 46149 |
| 2026-04-29 | 8.79 | $10.01 | 48922 |
| 2026-04-28 | 8.26 | $7.90 | 48 |
| 2026-04-27 | 8.27 | $7.90 | 400 |
| 2026-04-24 | 8.28 | $8.70 | 7224 |
| 2026-04-23 | 8.04 | $8.20 | 20200 |
| 2026-04-22 | 7.90 | $8.35 | 1612 |
| 2026-04-21 | 7.68 | $8.08 | 13642 |
| 2026-04-20 | 7.49 | $8.25 | 5600 |
| 2026-04-17 | 7.21 | $7.55 | 900 |
| 2026-04-16 | 7.09 | $7.18 | 10600 |
| 2026-04-15 | 7.06 | $8.27 | 16100 |
| 2026-04-14 | 6.69 | $7.75 | 14600 |
| 2026-04-13 | 6.41 | $7.70 | 18833 |
| 2026-04-10 | 6.09 | $7.57 | 8400 |
| 2026-04-09 | 5.76 | $7.35 | 41151 |
| 2026-04-08 | 5.45 | $6.18 | 6346 |
| 2026-04-07 | 5.45 | $6.00 | 5500 |
| 2026-04-06 | 5.53 | $6.08 | 4000 |
| 2026-04-02 | 5.62 | $5.96 | 13697 |
| 2026-04-01 | 5.80 | $5.52 | 6145 |
| 2026-03-31 | 6.17 | $6.45 | 1204 |
| 2026-03-30 | 6.35 | $6.45 | 289 |
| 2026-03-27 | 6.59 | $6.45 | 1412 |
| 2026-03-26 | 6.90 | $6.52 | 1300 |
| 2026-03-25 | 7.27 | $6.79 | 16200 |
| 2026-03-24 | 7.66 | $7.90 | 1403 |
| 2026-03-23 | 7.80 | $8.18 | 536 |
| 2026-03-20 | 7.90 | $8.15 | 16045 |
| 2026-03-19 | 8.05 | $8.05 | 21209 |
| 2026-03-18 | 8.27 | $8.40 | 15000 |
| 2026-03-17 | 8.45 | $8.25 | 10700 |
| 2026-03-16 | 8.73 | $8.65 | 5543 |
| 2026-03-13 | 8.95 | $8.65 | 3900 |
| 2026-03-12 | 9.24 | $8.99 | 500 |
| 2026-03-11 | 9.50 | $8.50 | 2825 |
| 2026-03-10 | 9.97 | $9.05 | 4400 |
| 2026-03-09 | 10.39 | $9.30 | 16600 |
| 2026-03-06 | 10.82 | $9.50 | 5211 |
| 2026-03-05 | 11.28 | $9.88 | 11335 |
| 2026-03-04 | 11.72 | $10.55 | 41020 |
| 2026-03-03 | 12.05 | $11.87 | 2600 |
| 2026-03-02 | 12.02 | $11.97 | 4561 |
| 2026-02-27 | 11.94 | $11.85 | 2644 |
| 2026-02-26 | 11.88 | $11.80 | 3348 |
| 2026-02-25 | 11.82 | $11.90 | 6100 |
| 2026-02-24 | 11.70 | $12.81 | 67762 |
| 2026-02-23 | 11.27 | $10.77 | 802 |
| 2026-02-20 | 11.38 | $10.85 | 2537 |
| 2026-02-19 | 11.49 | $11.25 | 1000 |
| 2026-02-18 | 11.49 | $11.28 | 3801 |
| 2026-02-17 | 11.47 | $12.00 | 9700 |
| 2026-02-13 | 11.22 | $12.71 | 8800 |
| 2026-02-12 | 10.68 | $11.48 | 3700 |
| 2026-02-11 | 10.42 | $10.72 | 4000 |
| 2026-02-10 | 10.33 | $10.05 | 500 |
| 2026-02-09 | 10.44 | $10.03 | 5200 |
| 2026-02-06 | 10.59 | $10.60 | 681309 |
| 2026-02-05 | 10.58 | $10.62 | 59 |
| 2026-02-04 | 10.57 | $10.62 | 1706 |
| 2026-02-03 | 10.55 | $10.57 | 2500 |
| 2026-02-02 | 10.55 | $10.64 | 4000 |
| 2026-01-30 | 10.52 | $10.47 | 3300 |
| 2026-01-29 | 10.54 | $10.52 | 3147 |
| 2026-01-28 | 10.55 | $10.53 | 49240 |
| 2026-01-27 | 10.56 | $10.55 | 11310 |
| 2026-01-26 | 10.56 | $10.57 | 900 |
| 2026-01-23 | 10.56 | $10.56 | 1307 |
| 2026-01-22 | 10.56 | $10.57 | 44024 |
| 2026-01-21 | 10.56 | $10.58 | 10605 |
| 2026-01-20 | 10.56 | $10.55 | 42 |
| 2026-01-16 | 10.56 | $10.55 | 3 |
| 2026-01-15 | 10.57 | $10.55 | 12230 |
| 2026-01-14 | 10.57 | $10.54 | 4821 |
| 2026-01-13 | 10.58 | $10.58 | 2100 |
| 2026-01-12 | 10.58 | $10.59 | 992 |
| 2026-01-09 | 10.58 | $10.59 | 700 |
| 2026-01-08 | 10.58 | $10.55 | 1500 |
| 2026-01-07 | 10.58 | $10.57 | 100 |
| 2026-01-06 | 10.58 | $10.57 | 1000 |
| 2026-01-05 | 10.58 | $10.59 | — |
| 2026-01-02 | 10.58 | $10.59 | 141 |
| 2025-12-31 | 10.57 | $10.55 | 40 |
| 2025-12-30 | 10.58 | $10.55 | 3 |
| 2025-12-29 | 10.58 | $10.55 | 2204 |
| 2025-12-26 | 10.58 | $10.56 | 300 |
| 2025-12-24 | 10.59 | $10.61 | 300 |
| 2025-12-23 | 10.57 | $10.59 | 2200 |
| 2025-12-22 | 10.56 | $10.53 | 13 |
| 2025-12-19 | 10.57 | $10.53 | 9228 |
| 2025-12-18 | 10.57 | $10.55 | 5332 |
| 2025-12-17 | 10.57 | $10.52 | 2334 |
| 2025-12-16 | 10.58 | $10.62 | 400 |
| 2025-12-15 | 10.56 | $10.56 | 1400 |
| 2025-12-12 | 10.55 | $10.55 | 7119 |
| 2025-12-11 | 10.54 | $10.58 | 24267 |
| 2025-12-10 | 10.52 | $10.54 | 109600 |
| 2025-12-09 | 10.51 | $10.51 | 92000 |
| 2025-12-08 | 10.50 | $10.49 | 500 |
| 2025-12-05 | 10.50 | $10.51 | 2860 |
| 2025-12-04 | 10.49 | $10.42 | 300 |
| 2025-12-03 | 10.51 | $10.50 | 1 |
| 2025-12-02 | 10.51 | $10.50 | 2211 |
| 2025-12-01 | 10.50 | $10.49 | 1100 |
| 2025-11-28 | 10.50 | $10.50 | 1035 |
| 2025-11-26 | 10.49 | $10.49 | — |
| 2025-11-25 | 10.48 | $10.49 | 84 |
| 2025-11-24 | 10.47 | $10.49 | 1133 |
| 2025-11-21 | 10.46 | $10.49 | 600 |
| 2025-11-20 | 10.44 | $10.49 | 38030 |
| 2025-11-19 | 10.42 | $10.45 | 1003 |
| 2025-11-18 | 10.41 | $10.40 | 6 |
| 2025-11-17 | 10.41 | $10.40 | — |
| 2025-11-14 | 10.41 | $10.40 | — |
| 2025-11-13 | 10.40 | $10.40 | 1073 |
| 2025-11-12 | 10.40 | $10.41 | 6 |
| 2025-11-11 | 10.40 | $10.41 | 8100 |
| 2025-11-10 | 10.39 | $10.39 | 10 |
| 2025-11-07 | 10.39 | $10.39 | 10 |
| 2025-11-06 | 10.39 | $10.39 | 1044 |
| 2025-11-05 | 10.39 | $10.39 | 1044 |
| 2025-11-04 | 10.39 | $10.39 | 600 |
| 2025-11-03 | 10.39 | $10.39 | 412 |
| 2025-10-31 | 10.39 | $10.39 | 6 |
| 2025-10-30 | 10.38 | $10.39 | 8090 |
| 2025-10-29 | 10.38 | $10.39 | 8900 |
| 2025-10-28 | 10.38 | $10.38 | 6613 |
| 2025-10-27 | 10.37 | $10.38 | 2700 |
| 2025-10-24 | 10.37 | $10.36 | 25201 |
| 2025-10-23 | 10.37 | $10.38 | 300 |
| 2025-10-22 | 10.37 | $10.37 | — |
| 2025-10-21 | 10.37 | $10.37 | 1200 |
| 2025-10-20 | 10.36 | $10.37 | 4100 |
| 2025-10-17 | 10.36 | $10.35 | 11 |
| 2025-10-16 | 10.36 | $10.35 | 200 |
| 2025-10-15 | 10.36 | $10.37 | 200 |
| 2025-10-14 | 10.36 | $10.36 | — |
| 2025-10-13 | 10.36 | $10.36 | 3500 |
| 2025-10-10 | 10.36 | $10.35 | — |
| 2025-10-09 | 10.36 | $10.35 | — |
| 2025-10-08 | 10.36 | $10.35 | — |
| 2025-10-07 | 10.36 | $10.35 | — |
| 2025-10-06 | 10.36 | $10.35 | — |
| 2025-10-03 | 10.36 | $10.35 | 3 |
| 2025-10-02 | 10.35 | $10.35 | 11 |
| 2025-10-01 | 10.35 | $10.36 | 100 |
| 2025-09-30 | 10.35 | $10.36 | 12 |
| 2025-09-29 | 10.34 | $10.36 | 42037 |
| 2025-09-26 | 10.34 | $10.34 | 34000 |
| 2025-09-25 | 10.33 | $10.33 | 3 |
| 2025-09-24 | 10.33 | $10.33 | 41 |
| 2025-09-23 | 10.33 | $10.33 | 2000 |
| 2025-09-22 | 10.33 | $10.33 | 3547 |
| 2025-09-19 | 10.33 | $10.32 | — |
| 2025-09-18 | 10.33 | $10.33 | 8100 |
| 2025-09-17 | 10.33 | $10.32 | 25 |
| 2025-09-16 | 10.33 | $10.32 | 5100 |
| 2025-09-15 | 10.33 | $10.33 | 5104 |
| 2025-09-12 | 10.32 | $10.31 | — |
| 2025-09-11 | 10.32 | $10.31 | 23025 |
| 2025-09-10 | 10.32 | $10.35 | 18100 |
| 2025-09-09 | 10.31 | $10.31 | 1 |
| 2025-09-08 | 10.31 | $10.31 | 20 |
| 2025-09-05 | 10.31 | $10.31 | — |
| 2025-09-04 | 10.31 | $10.31 | — |
| 2025-09-03 | 10.31 | $10.31 | — |
| 2025-09-02 | 10.31 | $10.31 | 21217 |
| 2025-08-29 | 10.30 | $10.30 | — |
| 2025-08-28 | 10.30 | $10.30 | 2 |
| 2025-08-27 | 10.30 | $10.30 | 8 |
| 2025-08-26 | 10.30 | $10.30 | 2004 |
| 2025-08-25 | 10.29 | $10.30 | 2004 |
| 2025-08-22 | 10.29 | $10.29 | 18 |
| 2025-08-21 | 10.29 | $10.29 | 700 |
| 2025-08-20 | 10.28 | $10.29 | 3327 |
| 2025-08-19 | 10.28 | $10.29 | 1996 |
| 2025-08-18 | 10.28 | $10.29 | 101 |
| 2025-08-15 | 10.27 | $10.27 | — |
| 2025-08-14 | 10.27 | $10.27 | — |
| 2025-08-13 | 10.27 | $10.27 | — |
| 2025-08-12 | 10.27 | $10.27 | — |
| 2025-08-11 | 10.27 | $10.27 | — |
| 2025-08-08 | 10.27 | $10.27 | — |
| 2025-08-07 | 10.27 | $10.27 | 594 |
| 2025-08-06 | 10.27 | $10.26 | — |
| 2025-08-05 | 10.27 | $10.26 | — |
| 2025-08-04 | 10.27 | $10.26 | 3 |
| 2025-08-01 | 10.28 | $10.26 | 115 |
| 2025-07-31 | 10.28 | $10.29 | 25 |
| 2025-07-30 | 10.27 | $10.29 | — |
| 2025-07-29 | 10.26 | $10.29 | 101 |
| 2025-07-28 | 10.25 | $10.25 | — |
| 2025-07-25 | 10.25 | $10.25 | — |
| 2025-07-24 | 10.25 | $10.25 | 45 |
| 2025-07-23 | 10.25 | $10.25 | — |
| 2025-07-22 | 10.25 | $10.25 | — |
| 2025-07-21 | 10.25 | $10.25 | 46 |
| 2025-07-18 | 10.25 | $10.25 | — |
| 2025-07-17 | 10.25 | $10.25 | 1 |
| 2025-07-16 | 10.24 | $10.25 | 2000 |
| 2025-07-15 | 10.24 | $10.24 | 77 |
| 2025-07-14 | 10.24 | $10.24 | 37 |
| 2025-07-11 | 10.23 | $10.24 | 7407 |
| 2025-07-10 | 10.23 | $10.24 | — |
| 2025-07-09 | 10.23 | $10.24 | 1100 |
| 2025-07-08 | 10.22 | $10.22 | 2 |
| 2025-07-07 | 10.22 | $10.22 | 5 |
| 2025-07-03 | 10.22 | $10.22 | — |
| 2025-07-02 | 10.22 | $10.22 | 5 |
| 2025-07-01 | 10.22 | $10.22 | — |
| 2025-06-30 | 10.22 | $10.22 | 12 |
| 2025-06-27 | 10.22 | $10.22 | 6000 |
| 2025-06-26 | 10.21 | $10.21 | 609 |
| 2025-06-25 | 10.21 | $10.21 | — |
| 2025-06-24 | 10.22 | $10.21 | — |
| 2025-06-23 | 10.22 | $10.21 | — |
| 2025-06-20 | 10.22 | $10.21 | 108 |
| 2025-06-18 | 10.21 | $10.21 | — |
| 2025-06-17 | 10.21 | $10.21 | 1 |
| 2025-06-16 | 10.21 | $10.21 | 1 |
| 2025-06-13 | 10.21 | $10.21 | — |
| 2025-06-12 | 10.21 | $10.21 | 5 |
| 2025-06-11 | 10.21 | $10.21 | 185020 |
| 2025-06-10 | 10.20 | $10.21 | 185020 |
| 2025-06-09 | 10.20 | $10.22 | 500 |
| 2025-06-06 | 10.19 | $10.21 | 400 |
| 2025-06-05 | 10.18 | $10.18 | 1 |
| 2025-06-04 | 10.18 | $10.18 | — |
| 2025-06-03 | 10.18 | $10.18 | 1 |
| 2025-06-02 | 10.19 | $10.18 | — |
| 2025-05-30 | 10.19 | $10.18 | 1 |
| 2025-05-29 | 10.19 | $10.18 | — |
| 2025-05-28 | 10.18 | $10.18 | 5465 |
| 2025-05-27 | 10.18 | $10.18 | 5500 |
| 2025-05-23 | 10.18 | $10.17 | — |
| 2025-05-22 | 10.18 | $10.17 | 3 |
| 2025-05-21 | 10.19 | $10.17 | — |
| 2025-05-20 | 10.19 | $10.17 | — |
| 2025-05-19 | 10.19 | $10.17 | — |
| 2025-05-16 | 10.19 | $10.17 | 1033 |
| 2025-05-15 | 10.19 | $10.21 | — |
| 2025-05-14 | 10.18 | $10.21 | — |
| 2025-05-13 | 10.17 | $10.21 | 1600 |
| 2025-05-12 | 10.15 | $10.16 | 6859 |
| 2025-05-09 | 10.15 | $10.16 | 1304 |
| 2025-05-08 | 10.15 | $10.15 | 3504 |
| 2025-05-07 | 10.14 | $10.16 | 1413 |
| 2025-05-06 | 10.13 | $10.15 | 3100 |
| 2025-05-05 | 10.13 | $10.14 | 1032 |
| 2025-05-02 | 10.12 | $10.11 | 110 |
| 2025-05-01 | 10.13 | $10.13 | 31314 |
| 2025-04-30 | 10.12 | $10.12 | — |
| 2025-04-29 | 10.12 | $10.12 | — |
| 2025-04-28 | 10.12 | $10.12 | — |
| 2025-04-25 | 10.12 | $10.12 | — |
| 2025-04-24 | 10.12 | $10.12 | — |
| 2025-04-23 | 10.12 | $10.12 | — |
| 2025-04-22 | 10.12 | $10.12 | — |
| 2025-04-21 | 10.12 | $10.12 | 5824 |
| 2025-04-17 | 10.12 | $10.12 | 75100 |
| 2025-04-16 | 10.12 | $10.12 | 200 |
| 2025-04-15 | 10.12 | $10.12 | 2400 |
| 2025-04-14 | 10.12 | $10.11 | 1400 |
| 2025-04-11 | 10.12 | $10.12 | 239 |
| 2025-04-10 | 10.11 | $10.12 | 28982 |
| 2025-04-09 | 10.11 | $10.10 | 1606 |
| 2025-04-08 | 10.11 | $10.10 | 15355 |
| 2025-04-07 | 10.11 | $10.12 | 104 |
| 2025-04-04 | 10.11 | $10.10 | 39401 |
| 2025-04-03 | 10.11 | $10.10 | 3245 |
| 2025-04-02 | 10.11 | $10.10 | — |
| 2025-04-01 | 10.11 | $10.10 | 1200 |
| 2025-03-31 | 10.11 | $10.10 | 200 |
| 2025-03-28 | 10.11 | $10.10 | — |
| 2025-03-27 | 10.11 | $10.10 | — |
| 2025-03-26 | 10.10 | $10.10 | — |
| 2025-03-25 | 10.10 | $10.10 | — |
| 2025-03-24 | 10.10 | $10.10 | 114 |
| 2025-03-21 | 10.09 | $10.10 | 201 |
| 2025-03-20 | 10.09 | $10.08 | — |
| 2025-03-19 | 10.09 | $10.08 | — |
| 2025-03-18 | 10.09 | $10.08 | — |
| 2025-03-17 | 10.09 | $10.08 | — |
| 2025-03-14 | 10.08 | $10.08 | — |
| 2025-03-13 | 10.08 | $10.08 | 6641 |
| 2025-03-12 | 10.08 | $10.07 | 85300 |
| 2025-03-11 | 10.08 | $10.08 | — |
| 2025-03-10 | 10.07 | $10.08 | — |
| 2025-03-07 | 10.06 | $10.08 | 105 |
| 2025-03-06 | 10.05 | $10.07 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.74
2026-07-20
Close Price
$3.93
Vol: 58096
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.38
Average
61.77
Maximum
91.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.74 | $3.93 | 58096 |
| 2026-07-17 | 43.92 | $4.30 | 156408 |
| 2026-07-16 | 44.01 | $4.33 | 41510 |
| 2026-07-15 | 43.67 | $4.24 | 62257 |
| 2026-07-14 | 44.10 | $4.39 | 61960 |
| 2026-07-13 | 43.89 | $4.33 | 36945 |
| 2026-07-10 | 44.95 | $4.73 | 111441 |
| 2026-07-09 | 44.41 | $4.56 | 62213 |
| 2026-07-08 | 43.73 | $4.34 | 72903 |
| 2026-07-07 | 44.01 | $4.46 | 94229 |
| 2026-07-06 | 44.59 | $4.72 | 332373 |
| 2026-07-02 | 47.53 | $5.99 | 1.2M |
| 2026-07-01 | 43.22 | $4.45 | 284651 |
| 2026-06-30 | 43.98 | $4.79 | 953879 |
| 2026-06-29 | 39.88 | $3.40 | 221057 |
| 2026-06-26 | 40.59 | $3.75 | 115024 |
| 2026-06-25 | 41.47 | $4.19 | 145272 |
| 2026-06-24 | 40.24 | $3.75 | 112144 |
| 2026-06-23 | 40.63 | $3.96 | 231801 |
| 2026-06-22 | 41.65 | $4.52 | 349068 |
| 2026-06-18 | 44.02 | $5.79 | 488769 |
| 2026-06-17 | 45.16 | $6.38 | 1.4M |
| 2026-06-16 | 50.42 | $8.89 | 33.2M |
| 2026-06-15 | 34.31 | $3.33 | 3.9M |
| 2026-06-12 | 39.76 | $5.80 | 785201 |
| 2026-06-11 | 58.41 | $11.02 | 121200 |
| 2026-06-10 | 50.81 | $9.21 | 415 |
| 2026-06-09 | 53.32 | $9.70 | 1600 |
| 2026-06-08 | 55.44 | $10.10 | 21200 |
| 2026-06-05 | 54.14 | $9.80 | 3200 |
| 2026-06-04 | 55.15 | $10.00 | 3911 |
| 2026-06-03 | 58.72 | $10.68 | 11100 |
| 2026-06-02 | 59.15 | $10.76 | 33 |
| 2026-06-01 | 59.15 | $10.76 | 2947 |
| 2026-05-29 | 55.09 | $9.66 | 1600 |
| 2026-05-28 | 53.45 | $9.25 | 25402 |
| 2026-05-27 | 57.12 | $10.01 | 44667 |
| 2026-05-26 | 53.41 | $9.08 | 4700 |
| 2026-05-22 | 52.00 | $8.75 | 15100 |
| 2026-05-21 | 46.28 | $7.52 | 23100 |
| 2026-05-20 | 53.02 | $8.90 | 3600 |
| 2026-05-19 | 47.26 | $7.81 | 524 |
| 2026-05-18 | 47.26 | $7.81 | 4000 |
| 2026-05-15 | 51.38 | $8.60 | 1524 |
| 2026-05-14 | 53.51 | $8.98 | 6500 |
| 2026-05-13 | 52.68 | $8.81 | 38701 |
| 2026-05-12 | 46.14 | $7.60 | 22000 |
| 2026-05-11 | 51.82 | $8.61 | 447400 |
| 2026-05-08 | 47.17 | $7.85 | 2740 |
| 2026-05-07 | 47.45 | $7.90 | 6608 |
| 2026-05-06 | 51.30 | $8.55 | 3212 |
| 2026-05-05 | 50.71 | $8.45 | 3441 |
| 2026-05-04 | 51.06 | $8.51 | 5000 |
| 2026-05-01 | 52.14 | $8.70 | 14227 |
| 2026-04-30 | 55.36 | $9.25 | 46149 |
| 2026-04-29 | 60.23 | $10.01 | 48922 |
| 2026-04-28 | 48.20 | $7.90 | 48 |
| 2026-04-27 | 48.20 | $7.90 | 400 |
| 2026-04-24 | 53.76 | $8.70 | 7224 |
| 2026-04-23 | 50.36 | $8.20 | 20200 |
| 2026-04-22 | 51.44 | $8.35 | 1612 |
| 2026-04-21 | 49.59 | $8.08 | 13642 |
| 2026-04-20 | 50.74 | $8.25 | 5600 |
| 2026-04-17 | 45.81 | $7.55 | 900 |
| 2026-04-16 | 42.93 | $7.18 | 10600 |
| 2026-04-15 | 50.41 | $8.27 | 16100 |
| 2026-04-14 | 46.16 | $7.75 | 14600 |
| 2026-04-13 | 45.74 | $7.70 | 18833 |
| 2026-04-10 | 44.66 | $7.57 | 8400 |
| 2026-04-09 | 42.83 | $7.35 | 41151 |
| 2026-04-08 | 31.38 | $6.18 | 6346 |
| 2026-04-07 | 29.31 | $6.00 | 5500 |
| 2026-04-06 | 29.69 | $6.08 | 4000 |
| 2026-04-02 | 28.37 | $5.96 | 13697 |
| 2026-04-01 | 23.38 | $5.52 | 6145 |
| 2026-03-31 | 27.19 | $6.45 | 1204 |
| 2026-03-30 | 27.19 | $6.45 | 289 |
| 2026-03-27 | 27.19 | $6.45 | 1412 |
| 2026-03-26 | 27.47 | $6.52 | 1300 |
| 2026-03-25 | 28.59 | $6.79 | 16200 |
| 2026-03-24 | 33.96 | $7.90 | 1403 |
| 2026-03-23 | 35.56 | $8.18 | 536 |
| 2026-03-20 | 35.25 | $8.15 | 16045 |
| 2026-03-19 | 34.24 | $8.05 | 21209 |
| 2026-03-18 | 36.11 | $8.40 | 15000 |
| 2026-03-17 | 34.66 | $8.25 | 10700 |
| 2026-03-16 | 36.77 | $8.65 | 5543 |
| 2026-03-13 | 36.77 | $8.65 | 3900 |
| 2026-03-12 | 38.57 | $8.99 | 500 |
| 2026-03-11 | 34.16 | $8.50 | 2825 |
| 2026-03-10 | 36.99 | $9.05 | 4400 |
| 2026-03-09 | 38.36 | $9.30 | 16600 |
| 2026-03-06 | 39.48 | $9.50 | 5211 |
| 2026-03-05 | 41.66 | $9.88 | 11335 |
| 2026-03-04 | 45.92 | $10.55 | 41020 |
| 2026-03-03 | 56.78 | $11.87 | 2600 |
| 2026-03-02 | 57.76 | $11.97 | 4561 |
| 2026-02-27 | 56.91 | $11.85 | 2644 |
| 2026-02-26 | 56.56 | $11.80 | 3348 |
| 2026-02-25 | 57.44 | $11.90 | 6100 |
| 2026-02-24 | 66.33 | $12.81 | 67762 |
| 2026-02-23 | 49.78 | $10.77 | 802 |
| 2026-02-20 | 50.71 | $10.85 | 2537 |
| 2026-02-19 | 55.64 | $11.25 | 1000 |
| 2026-02-18 | 56.02 | $11.28 | 3801 |
| 2026-02-17 | 66.61 | $12.00 | 9700 |
| 2026-02-13 | 80.95 | $12.71 | 8800 |
| 2026-02-12 | 70.50 | $11.48 | 3700 |
| 2026-02-11 | 56.50 | $10.72 | 4000 |
| 2026-02-10 | 27.77 | $10.05 | 500 |
| 2026-02-09 | 26.39 | $10.03 | 5200 |
| 2026-02-06 | 54.61 | $10.60 | 681309 |
| 2026-02-05 | 56.62 | $10.62 | 59 |
| 2026-02-04 | 56.62 | $10.62 | 1706 |
| 2026-02-03 | 52.68 | $10.57 | 2500 |
| 2026-02-02 | 59.93 | $10.64 | 4000 |
| 2026-01-30 | 41.29 | $10.47 | 3300 |
| 2026-01-29 | 47.46 | $10.52 | 3147 |
| 2026-01-28 | 48.85 | $10.53 | 49240 |
| 2026-01-27 | 51.72 | $10.55 | 11310 |
| 2026-01-26 | 54.77 | $10.57 | 900 |
| 2026-01-23 | 53.47 | $10.56 | 1307 |
| 2026-01-22 | 54.97 | $10.57 | 44024 |
| 2026-01-21 | 56.49 | $10.58 | 10605 |
| 2026-01-20 | 52.78 | $10.55 | 42 |
| 2026-01-16 | 52.78 | $10.55 | 3 |
| 2026-01-15 | 52.78 | $10.55 | 12230 |
| 2026-01-14 | 51.60 | $10.54 | 4821 |
| 2026-01-13 | 57.01 | $10.58 | 2100 |
| 2026-01-12 | 58.47 | $10.59 | 992 |
| 2026-01-09 | 58.47 | $10.59 | 700 |
| 2026-01-08 | 54.25 | $10.55 | 1500 |
| 2026-01-07 | 57.00 | $10.57 | 100 |
| 2026-01-06 | 57.00 | $10.57 | 1000 |
| 2026-01-05 | 59.73 | $10.59 | — |
| 2026-01-02 | 59.73 | $10.59 | 141 |
| 2025-12-31 | 55.92 | $10.55 | 40 |
| 2025-12-30 | 55.92 | $10.55 | 3 |
| 2025-12-29 | 55.92 | $10.55 | 2204 |
| 2025-12-26 | 57.07 | $10.56 | 300 |
| 2025-12-24 | 63.30 | $10.61 | 300 |
| 2025-12-23 | 61.71 | $10.59 | 2200 |
| 2025-12-22 | 56.33 | $10.53 | 13 |
| 2025-12-19 | 56.33 | $10.53 | 9228 |
| 2025-12-18 | 58.82 | $10.55 | 5332 |
| 2025-12-17 | 56.05 | $10.52 | 2334 |
| 2025-12-16 | 71.19 | $10.62 | 400 |
| 2025-12-15 | 65.95 | $10.56 | 1400 |
| 2025-12-12 | 64.94 | $10.55 | 7119 |
| 2025-12-11 | 70.93 | $10.58 | 24267 |
| 2025-12-10 | 67.08 | $10.54 | 109600 |
| 2025-12-09 | 63.65 | $10.51 | 92000 |
| 2025-12-08 | 61.09 | $10.49 | 500 |
| 2025-12-05 | 65.48 | $10.51 | 2860 |
| 2025-12-04 | 50.15 | $10.42 | 300 |
| 2025-12-03 | 80.25 | $10.50 | 1 |
| 2025-12-02 | 80.25 | $10.50 | 2211 |
| 2025-12-01 | 78.81 | $10.49 | 1100 |
| 2025-11-28 | 84.65 | $10.50 | 1035 |
| 2025-11-26 | 83.49 | $10.49 | — |
| 2025-11-25 | 83.49 | $10.49 | 84 |
| 2025-11-24 | 83.49 | $10.49 | 1133 |
| 2025-11-21 | 83.49 | $10.49 | 600 |
| 2025-11-20 | 83.49 | $10.49 | 38030 |
| 2025-11-19 | 78.44 | $10.45 | 1003 |
| 2025-11-18 | 66.12 | $10.40 | 6 |
| 2025-11-17 | 66.12 | $10.40 | — |
| 2025-11-14 | 66.12 | $10.40 | — |
| 2025-11-13 | 66.12 | $10.40 | 1073 |
| 2025-11-12 | 72.90 | $10.41 | 6 |
| 2025-11-11 | 72.90 | $10.41 | 8100 |
| 2025-11-10 | 66.75 | $10.39 | 10 |
| 2025-11-07 | 66.75 | $10.39 | 10 |
| 2025-11-06 | 66.75 | $10.39 | 1044 |
| 2025-11-05 | 66.75 | $10.39 | 1044 |
| 2025-11-04 | 66.75 | $10.39 | 600 |
| 2025-11-03 | 66.75 | $10.39 | 412 |
| 2025-10-31 | 66.75 | $10.39 | 6 |
| 2025-10-30 | 66.75 | $10.39 | 8090 |
| 2025-10-29 | 66.75 | $10.39 | 8900 |
| 2025-10-28 | 64.18 | $10.38 | 6613 |
| 2025-10-27 | 64.18 | $10.38 | 2700 |
| 2025-10-24 | 58.39 | $10.36 | 25201 |
| 2025-10-23 | 68.99 | $10.38 | 300 |
| 2025-10-22 | 66.06 | $10.37 | — |
| 2025-10-21 | 66.06 | $10.37 | 1200 |
| 2025-10-20 | 66.06 | $10.37 | 4100 |
| 2025-10-17 | 59.51 | $10.35 | 11 |
| 2025-10-16 | 59.51 | $10.35 | 200 |
| 2025-10-15 | 72.06 | $10.37 | 200 |
| 2025-10-14 | 68.95 | $10.36 | — |
| 2025-10-13 | 68.95 | $10.36 | 3500 |
| 2025-10-10 | 65.49 | $10.35 | — |
| 2025-10-09 | 65.49 | $10.35 | — |
| 2025-10-08 | 65.49 | $10.35 | — |
| 2025-10-07 | 65.49 | $10.35 | — |
| 2025-10-06 | 65.49 | $10.35 | — |
| 2025-10-03 | 65.49 | $10.35 | 3 |
| 2025-10-02 | 65.49 | $10.35 | 11 |
| 2025-10-01 | 71.03 | $10.36 | 100 |
| 2025-09-30 | 71.03 | $10.36 | 12 |
| 2025-09-29 | 71.03 | $10.36 | 42037 |
| 2025-09-26 | 66.11 | $10.34 | 34000 |
| 2025-09-25 | 63.14 | $10.33 | 3 |
| 2025-09-24 | 63.14 | $10.33 | 41 |
| 2025-09-23 | 63.14 | $10.33 | 2000 |
| 2025-09-22 | 63.14 | $10.33 | 3547 |
| 2025-09-19 | 60.31 | $10.32 | — |
| 2025-09-18 | 65.06 | $10.33 | 8100 |
| 2025-09-17 | 62.23 | $10.32 | 25 |
| 2025-09-16 | 62.23 | $10.32 | 5100 |
| 2025-09-15 | 67.13 | $10.33 | 5104 |
| 2025-09-12 | 61.35 | $10.31 | — |
| 2025-09-11 | 61.35 | $10.31 | 23025 |
| 2025-09-10 | 89.92 | $10.35 | 18100 |
| 2025-09-09 | 81.92 | $10.31 | 1 |
| 2025-09-08 | 81.92 | $10.31 | 20 |
| 2025-09-05 | 81.92 | $10.31 | — |
| 2025-09-04 | 81.92 | $10.31 | — |
| 2025-09-03 | 81.92 | $10.31 | — |
| 2025-09-02 | 81.92 | $10.31 | 21217 |
| 2025-08-29 | 78.83 | $10.30 | — |
| 2025-08-28 | 78.83 | $10.30 | 2 |
| 2025-08-27 | 78.83 | $10.30 | 8 |
| 2025-08-26 | 78.83 | $10.30 | 2004 |
| 2025-08-25 | 78.83 | $10.30 | 2004 |
| 2025-08-22 | 75.61 | $10.29 | 18 |
| 2025-08-21 | 75.61 | $10.29 | 700 |
| 2025-08-20 | 75.61 | $10.29 | 3327 |
| 2025-08-19 | 75.61 | $10.29 | 1996 |
| 2025-08-18 | 75.61 | $10.29 | 101 |
| 2025-08-15 | 68.10 | $10.27 | — |
| 2025-08-14 | 68.10 | $10.27 | — |
| 2025-08-13 | 68.10 | $10.27 | — |
| 2025-08-12 | 68.10 | $10.27 | — |
| 2025-08-11 | 68.10 | $10.27 | — |
| 2025-08-08 | 68.10 | $10.27 | — |
| 2025-08-07 | 68.10 | $10.27 | 594 |
| 2025-08-06 | 64.25 | $10.26 | — |
| 2025-08-05 | 64.25 | $10.26 | — |
| 2025-08-04 | 64.25 | $10.26 | 3 |
| 2025-08-01 | 64.25 | $10.26 | 115 |
| 2025-07-31 | 91.06 | $10.29 | 25 |
| 2025-07-30 | 91.06 | $10.29 | — |
| 2025-07-29 | 91.06 | $10.29 | 101 |
| 2025-07-28 | 82.91 | $10.25 | — |
| 2025-07-25 | 82.91 | $10.25 | — |
| 2025-07-24 | 82.91 | $10.25 | 45 |
| 2025-07-23 | 82.91 | $10.25 | — |
| 2025-07-22 | 82.91 | $10.25 | — |
| 2025-07-21 | 82.91 | $10.25 | 46 |
| 2025-07-18 | 82.91 | $10.25 | — |
| 2025-07-17 | 82.91 | $10.25 | 1 |
| 2025-07-16 | 82.91 | $10.25 | 2000 |
| 2025-07-15 | 80.04 | $10.24 | 77 |
| 2025-07-14 | 80.04 | $10.24 | 37 |
| 2025-07-11 | 80.04 | $10.24 | 7407 |
| 2025-07-10 | 80.04 | $10.24 | — |
| 2025-07-09 | 80.04 | $10.24 | 1100 |
| 2025-07-08 | 73.04 | $10.22 | 2 |
| 2025-07-07 | 73.04 | $10.22 | 5 |
| 2025-07-03 | 73.04 | $10.22 | — |
| 2025-07-02 | 73.04 | $10.22 | 5 |
| 2025-07-01 | 73.04 | $10.22 | — |
| 2025-06-30 | 73.04 | $10.22 | 12 |
| 2025-06-27 | 73.04 | $10.22 | 6000 |
| 2025-06-26 | 69.28 | $10.21 | 609 |
| 2025-06-25 | 69.28 | $10.21 | — |
| 2025-06-24 | 69.28 | $10.21 | — |
| 2025-06-23 | 69.28 | $10.21 | — |
| 2025-06-20 | 69.28 | $10.21 | 108 |
| 2025-06-18 | 69.28 | $10.21 | — |
| 2025-06-17 | 69.28 | $10.21 | 1 |
| 2025-06-16 | 69.28 | $10.21 | 1 |
| 2025-06-13 | 69.28 | $10.21 | — |
| 2025-06-12 | 69.28 | $10.21 | 5 |
| 2025-06-11 | 69.28 | $10.21 | 185020 |
| 2025-06-10 | 69.28 | $10.21 | 185020 |
| 2025-06-09 | 74.93 | $10.22 | 500 |
| 2025-06-06 | 72.83 | $10.21 | 400 |
| 2025-06-05 | 64.27 | $10.18 | 1 |
| 2025-06-04 | 64.27 | $10.18 | — |
| 2025-06-03 | 64.27 | $10.18 | 1 |
| 2025-06-02 | 64.27 | $10.18 | — |
| 2025-05-30 | 64.27 | $10.18 | 1 |
| 2025-05-29 | 64.27 | $10.18 | — |
| 2025-05-28 | 64.27 | $10.18 | 5465 |
| 2025-05-27 | 64.27 | $10.18 | 5500 |
| 2025-05-23 | 61.60 | $10.17 | — |
| 2025-05-22 | 61.60 | $10.17 | 3 |
| 2025-05-21 | 61.60 | $10.17 | — |
| 2025-05-20 | 61.60 | $10.17 | — |
| 2025-05-19 | 61.60 | $10.17 | — |
| 2025-05-16 | 61.60 | $10.17 | 1033 |
| 2025-05-15 | 78.98 | $10.21 | — |
| 2025-05-14 | 78.98 | $10.21 | — |
| 2025-05-13 | 78.98 | $10.21 | 1600 |
| 2025-05-12 | 69.86 | $10.16 | 6859 |
| 2025-05-09 | 69.86 | $10.16 | 1304 |
| 2025-05-08 | 67.31 | $10.15 | 3504 |
| 2025-05-07 | 73.21 | $10.16 | 1413 |
| 2025-05-06 | 70.77 | $10.15 | 3100 |
| 2025-05-05 | 68.01 | $10.14 | 1032 |
| 2025-05-02 | 56.23 | $10.11 | 110 |
| 2025-05-01 | 73.34 | $10.13 | 31314 |
| 2025-04-30 | 68.84 | $10.12 | — |
| 2025-04-29 | 68.84 | $10.12 | — |
| 2025-04-28 | 68.84 | $10.12 | — |
| 2025-04-25 | 68.84 | $10.12 | — |
| 2025-04-24 | 68.84 | $10.12 | — |
| 2025-04-23 | 68.84 | $10.12 | — |
| 2025-04-22 | 68.84 | $10.12 | — |
| 2025-04-21 | 68.84 | $10.12 | 5824 |
| 2025-04-17 | 68.84 | $10.12 | 75100 |
| 2025-04-16 | 68.84 | $10.12 | 200 |
| 2025-04-15 | 68.84 | $10.12 | 2400 |
| 2025-04-14 | 65.52 | $10.11 | 1400 |
| 2025-04-11 | 72.89 | $10.12 | 239 |
| 2025-04-10 | 72.89 | $10.12 | 28982 |
| 2025-04-09 | 65.99 | $10.10 | 1606 |
| 2025-04-08 | 65.99 | $10.10 | 15355 |
| 2025-04-07 | 85.67 | $10.12 | 104 |
| 2025-04-04 | 80.00 | $10.10 | 39401 |
| 2025-04-03 | 80.00 | $10.10 | 3245 |
| 2025-04-02 | 80.00 | $10.10 | — |
| 2025-04-01 | 80.00 | $10.10 | 1200 |
| 2025-03-31 | 80.00 | $10.10 | 200 |
| 2025-03-28 | 80.00 | $10.10 | — |
| 2025-03-27 | 80.00 | $10.10 | — |
| 2025-03-26 | 80.00 | $10.10 | — |
| 2025-03-25 | 80.00 | $10.10 | — |
| 2025-03-24 | 80.00 | $10.10 | 114 |
| 2025-03-21 | 80.00 | $10.10 | 201 |
| 2025-03-20 | 74.20 | $10.08 | — |
| 2025-03-19 | 74.20 | $10.08 | — |
| 2025-03-18 | 74.20 | $10.08 | — |
| 2025-03-17 | 74.20 | $10.08 | — |
| 2025-03-14 | 74.20 | $10.08 | — |
| 2025-03-13 | 74.20 | $10.08 | 6641 |
| 2025-03-12 | 71.12 | $10.07 | 85300 |
| 2025-03-11 | 80.21 | $10.08 | — |
| 2025-03-10 | 80.21 | $10.08 | — |
| 2025-03-07 | 80.21 | $10.08 | 105 |
| 2025-03-06 | 77.78 | $10.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.82
2026-07-20
Close Price
$3.93
Vol: 58096
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -76.82 | $3.93 | 58096 |
| 2026-07-17 | -64.57 | $4.30 | 156408 |
| 2026-07-16 | -70.74 | $4.33 | 41510 |
| 2026-07-15 | -91.04 | $4.24 | 62257 |
| 2026-07-14 | -87.91 | $4.39 | 61960 |
| 2026-07-13 | -88.43 | $4.33 | 36945 |
| 2026-07-10 | -84.96 | $4.73 | 111441 |
| 2026-07-09 | -86.43 | $4.56 | 62213 |
| 2026-07-08 | -88.35 | $4.34 | 72903 |
| 2026-07-07 | -87.30 | $4.46 | 94229 |
| 2026-07-06 | -85.04 | $4.72 | 332373 |
| 2026-07-02 | -74.00 | $5.99 | 1.2M |
| 2026-07-01 | -87.39 | $4.45 | 284651 |
| 2026-06-30 | -84.43 | $4.79 | 953879 |
| 2026-06-29 | -96.52 | $3.40 | 221057 |
| 2026-06-26 | -93.48 | $3.75 | 115024 |
| 2026-06-25 | -89.65 | $4.19 | 145272 |
| 2026-06-24 | -93.48 | $3.75 | 112144 |
| 2026-06-23 | -91.65 | $3.96 | 231801 |
| 2026-06-22 | -86.78 | $4.52 | 349068 |
| 2026-06-18 | -75.74 | $5.79 | 488769 |
| 2026-06-17 | -70.61 | $6.38 | 1.4M |
| 2026-06-16 | -48.78 | $8.89 | 33.2M |
| 2026-06-15 | -96.89 | $3.33 | 3.9M |
| 2026-06-12 | -77.97 | $5.80 | 785201 |
| 2026-06-11 | -42.48 | $11.02 | 121200 |
| 2026-06-10 | -72.06 | $9.21 | 415 |
| 2026-06-09 | -64.05 | $9.70 | 1600 |
| 2026-06-08 | -57.52 | $10.10 | 21200 |
| 2026-06-05 | -62.42 | $9.80 | 3200 |
| 2026-06-04 | -59.15 | $10.00 | 3911 |
| 2026-06-03 | -48.04 | $10.68 | 11100 |
| 2026-06-02 | -46.73 | $10.76 | 33 |
| 2026-06-01 | -46.73 | $10.76 | 2947 |
| 2026-05-29 | -64.71 | $9.66 | 1600 |
| 2026-05-28 | -71.41 | $9.25 | 25402 |
| 2026-05-27 | -58.99 | $10.01 | 44667 |
| 2026-05-26 | -60.50 | $9.08 | 4700 |
| 2026-05-22 | -68.75 | $8.75 | 15100 |
| 2026-05-21 | -99.50 | $7.52 | 23100 |
| 2026-05-20 | -66.67 | $8.90 | 3600 |
| 2026-05-19 | -94.62 | $7.81 | 524 |
| 2026-05-18 | -94.62 | $7.81 | 4000 |
| 2026-05-15 | -72.50 | $8.60 | 1524 |
| 2026-05-14 | -63.00 | $8.98 | 6500 |
| 2026-05-13 | -62.27 | $8.81 | 38701 |
| 2026-05-12 | -90.28 | $7.60 | 22000 |
| 2026-05-11 | -66.90 | $8.61 | 447400 |
| 2026-05-08 | -74.54 | $7.85 | 2740 |
| 2026-05-07 | -65.09 | $7.90 | 6608 |
| 2026-05-06 | -51.75 | $8.55 | 3212 |
| 2026-05-05 | -51.68 | $8.45 | 3441 |
| 2026-05-04 | -48.12 | $8.51 | 5000 |
| 2026-05-01 | -43.97 | $8.70 | 14227 |
| 2026-04-30 | -32.68 | $9.25 | 46149 |
| 2026-04-29 | -12.18 | $10.01 | 48922 |
| 2026-04-28 | -37.65 | $7.90 | 48 |
| 2026-04-27 | -37.65 | $7.90 | 400 |
| 2026-04-24 | -18.82 | $8.70 | 7224 |
| 2026-04-23 | -30.59 | $8.20 | 20200 |
| 2026-04-22 | -27.06 | $8.35 | 1612 |
| 2026-04-21 | -33.41 | $8.08 | 13642 |
| 2026-04-20 | -29.41 | $8.25 | 5600 |
| 2026-04-17 | -45.88 | $7.55 | 900 |
| 2026-04-16 | -54.59 | $7.18 | 10600 |
| 2026-04-15 | -35.05 | $8.27 | 16100 |
| 2026-04-14 | -46.24 | $7.75 | 14600 |
| 2026-04-13 | -47.31 | $7.70 | 18833 |
| 2026-04-10 | -50.11 | $7.57 | 8400 |
| 2026-04-09 | -54.84 | $7.35 | 41151 |
| 2026-04-08 | -80.00 | $6.18 | 6346 |
| 2026-04-07 | -83.87 | $6.00 | 5500 |
| 2026-04-06 | -83.56 | $6.08 | 4000 |
| 2026-04-02 | -85.94 | $5.96 | 13697 |
| 2026-04-01 | -95.30 | $5.52 | 6145 |
| 2026-03-31 | -86.08 | $6.45 | 1204 |
| 2026-03-30 | -96.19 | $6.45 | 289 |
| 2026-03-27 | -96.24 | $6.45 | 1412 |
| 2026-03-26 | -95.14 | $6.52 | 1300 |
| 2026-03-25 | -95.87 | $6.79 | 16200 |
| 2026-03-24 | -87.18 | $7.90 | 1403 |
| 2026-03-23 | -85.63 | $8.18 | 536 |
| 2026-03-20 | -86.07 | $8.15 | 16045 |
| 2026-03-19 | -89.51 | $8.05 | 21209 |
| 2026-03-18 | -93.36 | $8.40 | 15000 |
| 2026-03-17 | -97.96 | $8.25 | 10700 |
| 2026-03-16 | -93.07 | $8.65 | 5543 |
| 2026-03-13 | -97.08 | $8.65 | 3900 |
| 2026-03-12 | -91.25 | $8.99 | 500 |
| 2026-03-11 | -99.66 | $8.50 | 2825 |
| 2026-03-10 | -90.69 | $9.05 | 4400 |
| 2026-03-09 | -86.38 | $9.30 | 16600 |
| 2026-03-06 | -82.93 | $9.50 | 5211 |
| 2026-03-05 | -76.38 | $9.88 | 11335 |
| 2026-03-04 | -78.66 | $10.55 | 41020 |
| 2026-03-03 | -51.05 | $11.87 | 2600 |
| 2026-03-02 | -48.95 | $11.97 | 4561 |
| 2026-02-27 | -51.25 | $11.85 | 2644 |
| 2026-02-26 | -52.29 | $11.80 | 3348 |
| 2026-02-25 | -50.21 | $11.90 | 6100 |
| 2026-02-24 | -31.25 | $12.81 | 67762 |
| 2026-02-23 | -73.75 | $10.77 | 802 |
| 2026-02-20 | -72.08 | $10.85 | 2537 |
| 2026-02-19 | -63.75 | $11.25 | 1000 |
| 2026-02-18 | -63.13 | $11.28 | 3801 |
| 2026-02-17 | -48.13 | $12.00 | 9700 |
| 2026-02-13 | -33.33 | $12.71 | 8800 |
| 2026-02-12 | -2.48 | $11.48 | 3700 |
| 2026-02-11 | -40.10 | $10.72 | 4000 |
| 2026-02-10 | -73.27 | $10.05 | 500 |
| 2026-02-09 | -74.26 | $10.03 | 5200 |
| 2026-02-06 | -46.04 | $10.60 | 681309 |
| 2026-02-05 | -45.05 | $10.62 | 59 |
| 2026-02-04 | -45.05 | $10.62 | 1706 |
| 2026-02-03 | -47.52 | $10.57 | 2500 |
| 2026-02-02 | -44.06 | $10.64 | 4000 |
| 2026-01-30 | -52.48 | $10.47 | 3300 |
| 2026-01-29 | -81.82 | $10.52 | 3147 |
| 2026-01-28 | -100.00 | $10.53 | 49240 |
| 2026-01-27 | -85.71 | $10.55 | 11310 |
| 2026-01-26 | -57.14 | $10.57 | 900 |
| 2026-01-23 | -71.43 | $10.56 | 1307 |
| 2026-01-22 | -57.14 | $10.57 | 44024 |
| 2026-01-21 | -37.50 | $10.58 | 10605 |
| 2026-01-20 | -75.00 | $10.55 | 42 |
| 2026-01-16 | -66.67 | $10.55 | 3 |
| 2026-01-15 | -66.67 | $10.55 | 12230 |
| 2026-01-14 | -80.00 | $10.54 | 4821 |
| 2026-01-13 | -40.00 | $10.58 | 2100 |
| 2026-01-12 | -27.27 | $10.59 | 992 |
| 2026-01-09 | -42.86 | $10.59 | 700 |
| 2026-01-08 | -87.88 | $10.55 | 1500 |
| 2026-01-07 | -79.41 | $10.57 | 100 |
| 2026-01-06 | -77.14 | $10.57 | 1000 |
| 2026-01-05 | -71.43 | $10.59 | — |
| 2026-01-02 | -59.52 | $10.59 | 141 |
| 2025-12-31 | -69.05 | $10.55 | 40 |
| 2025-12-30 | -69.05 | $10.55 | 3 |
| 2025-12-29 | -69.05 | $10.55 | 2204 |
| 2025-12-26 | -66.67 | $10.56 | 300 |
| 2025-12-24 | -54.76 | $10.61 | 300 |
| 2025-12-23 | -59.52 | $10.59 | 2200 |
| 2025-12-22 | -73.81 | $10.53 | 13 |
| 2025-12-19 | -73.81 | $10.53 | 9228 |
| 2025-12-18 | -69.05 | $10.55 | 5332 |
| 2025-12-17 | -76.19 | $10.52 | 2334 |
| 2025-12-16 | -50.00 | $10.62 | 400 |
| 2025-12-15 | -63.64 | $10.56 | 1400 |
| 2025-12-12 | -65.91 | $10.55 | 7119 |
| 2025-12-11 | -59.09 | $10.58 | 24267 |
| 2025-12-10 | -68.18 | $10.54 | 109600 |
| 2025-12-09 | 0.00 | $10.51 | 92000 |
| 2025-12-08 | -16.67 | $10.49 | 500 |
| 2025-12-05 | 0.00 | $10.51 | 2860 |
| 2025-12-04 | -72.73 | $10.42 | 300 |
| 2025-12-03 | 0.00 | $10.50 | 1 |
| 2025-12-02 | 0.00 | $10.50 | 2211 |
| 2025-12-01 | -9.09 | $10.49 | 1100 |
| 2025-11-28 | 0.00 | $10.50 | 1035 |
| 2025-11-26 | -9.09 | $10.49 | — |
| 2025-11-25 | -8.33 | $10.49 | 84 |
| 2025-11-24 | -7.69 | $10.49 | 1133 |
| 2025-11-21 | -7.14 | $10.49 | 600 |
| 2025-11-20 | -7.14 | $10.49 | 38030 |
| 2025-11-19 | 0.00 | $10.45 | 1003 |
| 2025-11-18 | -20.00 | $10.40 | 6 |
| 2025-11-17 | -20.00 | $10.40 | — |
| 2025-11-14 | -20.00 | $10.40 | — |
| 2025-11-13 | -16.67 | $10.40 | 1073 |
| 2025-11-12 | 0.00 | $10.41 | 6 |
| 2025-11-11 | 0.00 | $10.41 | 8100 |
| 2025-11-10 | 0.00 | $10.39 | 10 |
| 2025-11-07 | 0.00 | $10.39 | 10 |
| 2025-11-06 | 0.00 | $10.39 | 1044 |
| 2025-11-05 | 0.00 | $10.39 | 1044 |
| 2025-11-04 | 0.00 | $10.39 | 600 |
| 2025-11-03 | 0.00 | $10.39 | 412 |
| 2025-10-31 | 0.00 | $10.39 | 6 |
| 2025-10-30 | 0.00 | $10.39 | 8090 |
| 2025-10-29 | 0.00 | $10.39 | 8900 |
| 2025-10-28 | 0.00 | $10.38 | 6613 |
| 2025-10-27 | 0.00 | $10.38 | 2700 |
| 2025-10-24 | -66.67 | $10.36 | 25201 |
| 2025-10-23 | 0.00 | $10.38 | 300 |
| 2025-10-22 | 0.00 | $10.37 | — |
| 2025-10-21 | 0.00 | $10.37 | 1200 |
| 2025-10-20 | 0.00 | $10.37 | 4100 |
| 2025-10-17 | -50.00 | $10.35 | 11 |
| 2025-10-16 | -40.00 | $10.35 | 200 |
| 2025-10-15 | 0.00 | $10.37 | 200 |
| 2025-10-14 | -20.00 | $10.36 | — |
| 2025-10-13 | -20.00 | $10.36 | 3500 |
| 2025-10-10 | -40.00 | $10.35 | — |
| 2025-10-09 | -33.33 | $10.35 | — |
| 2025-10-08 | -33.33 | $10.35 | — |
| 2025-10-07 | -33.33 | $10.35 | — |
| 2025-10-06 | -33.33 | $10.35 | — |
| 2025-10-03 | -33.33 | $10.35 | 3 |
| 2025-10-02 | -33.33 | $10.35 | 11 |
| 2025-10-01 | -16.67 | $10.36 | 100 |
| 2025-09-30 | -16.67 | $10.36 | 12 |
| 2025-09-29 | -16.67 | $10.36 | 42037 |
| 2025-09-26 | -33.33 | $10.34 | 34000 |
| 2025-09-25 | -50.00 | $10.33 | 3 |
| 2025-09-24 | -50.00 | $10.33 | 41 |
| 2025-09-23 | -50.00 | $10.33 | 2000 |
| 2025-09-22 | -50.00 | $10.33 | 3547 |
| 2025-09-19 | -57.14 | $10.32 | — |
| 2025-09-18 | -42.86 | $10.33 | 8100 |
| 2025-09-17 | -57.14 | $10.32 | 25 |
| 2025-09-16 | -57.14 | $10.32 | 5100 |
| 2025-09-15 | -42.86 | $10.33 | 5104 |
| 2025-09-12 | -55.56 | $10.31 | — |
| 2025-09-11 | -55.56 | $10.31 | 23025 |
| 2025-09-10 | -11.11 | $10.35 | 18100 |
| 2025-09-09 | 0.00 | $10.31 | 1 |
| 2025-09-08 | 0.00 | $10.31 | 20 |
| 2025-09-05 | 0.00 | $10.31 | — |
| 2025-09-04 | 0.00 | $10.31 | — |
| 2025-09-03 | 0.00 | $10.31 | — |
| 2025-09-02 | 0.00 | $10.31 | 21217 |
| 2025-08-29 | 0.00 | $10.30 | — |
| 2025-08-28 | 0.00 | $10.30 | 2 |
| 2025-08-27 | 0.00 | $10.30 | 8 |
| 2025-08-26 | 0.00 | $10.30 | 2004 |
| 2025-08-25 | 0.00 | $10.30 | 2004 |
| 2025-08-22 | -20.00 | $10.29 | 18 |
| 2025-08-21 | -20.00 | $10.29 | 700 |
| 2025-08-20 | -20.00 | $10.29 | 3327 |
| 2025-08-19 | 0.00 | $10.29 | 1996 |
| 2025-08-18 | 0.00 | $10.29 | 101 |
| 2025-08-15 | -50.00 | $10.27 | — |
| 2025-08-14 | -50.00 | $10.27 | — |
| 2025-08-13 | -50.00 | $10.27 | — |
| 2025-08-12 | -50.00 | $10.27 | — |
| 2025-08-11 | -40.00 | $10.27 | — |
| 2025-08-08 | -40.00 | $10.27 | — |
| 2025-08-07 | -40.00 | $10.27 | 594 |
| 2025-08-06 | -60.00 | $10.26 | — |
| 2025-08-05 | -60.00 | $10.26 | — |
| 2025-08-04 | -42.86 | $10.26 | 3 |
| 2025-08-01 | -42.86 | $10.26 | 115 |
| 2025-07-31 | 0.00 | $10.29 | 25 |
| 2025-07-30 | 0.00 | $10.29 | — |
| 2025-07-29 | 0.00 | $10.29 | 101 |
| 2025-07-28 | 0.00 | $10.25 | — |
| 2025-07-25 | 0.00 | $10.25 | — |
| 2025-07-24 | 0.00 | $10.25 | 45 |
| 2025-07-23 | 0.00 | $10.25 | — |
| 2025-07-22 | 0.00 | $10.25 | — |
| 2025-07-21 | 0.00 | $10.25 | 46 |
| 2025-07-18 | 0.00 | $10.25 | — |
| 2025-07-17 | 0.00 | $10.25 | 1 |
| 2025-07-16 | 0.00 | $10.25 | 2000 |
| 2025-07-15 | 0.00 | $10.24 | 77 |
| 2025-07-14 | 0.00 | $10.24 | 37 |
| 2025-07-11 | 0.00 | $10.24 | 7407 |
| 2025-07-10 | 0.00 | $10.24 | — |
| 2025-07-09 | 0.00 | $10.24 | 1100 |
| 2025-07-08 | 0.00 | $10.22 | 2 |
| 2025-07-07 | 0.00 | $10.22 | 5 |
| 2025-07-03 | 0.00 | $10.22 | — |
| 2025-07-02 | 0.00 | $10.22 | 5 |
| 2025-07-01 | 0.00 | $10.22 | — |
| 2025-06-30 | 0.00 | $10.22 | 12 |
| 2025-06-27 | 0.00 | $10.22 | 6000 |
| 2025-06-26 | -25.00 | $10.21 | 609 |
| 2025-06-25 | -25.00 | $10.21 | — |
| 2025-06-24 | -25.00 | $10.21 | — |
| 2025-06-23 | -20.00 | $10.21 | — |
| 2025-06-20 | -20.00 | $10.21 | 108 |
| 2025-06-18 | -20.00 | $10.21 | — |
| 2025-06-17 | -20.00 | $10.21 | 1 |
| 2025-06-16 | -20.00 | $10.21 | 1 |
| 2025-06-13 | -20.00 | $10.21 | — |
| 2025-06-12 | -20.00 | $10.21 | 5 |
| 2025-06-11 | -20.00 | $10.21 | 185020 |
| 2025-06-10 | -20.00 | $10.21 | 185020 |
| 2025-06-09 | -53.85 | $10.22 | 500 |
| 2025-06-06 | -82.14 | $10.21 | 400 |
| 2025-06-05 | -89.66 | $10.18 | 1 |
| 2025-06-04 | -89.66 | $10.18 | — |
| 2025-06-03 | -86.67 | $10.18 | 1 |
| 2025-06-02 | -86.67 | $10.18 | — |
| 2025-05-30 | -78.79 | $10.18 | 1 |
| 2025-05-29 | -78.79 | $10.18 | — |
| 2025-05-28 | -78.79 | $10.18 | 5465 |
| 2025-05-27 | -78.79 | $10.18 | 5500 |
| 2025-05-23 | -81.82 | $10.17 | — |
| 2025-05-22 | -81.82 | $10.17 | 3 |
| 2025-05-21 | -81.82 | $10.17 | — |
| 2025-05-20 | -81.82 | $10.17 | — |
| 2025-05-19 | -81.82 | $10.17 | — |
| 2025-05-16 | -81.82 | $10.17 | 1033 |
| 2025-05-15 | -69.70 | $10.21 | — |
| 2025-05-14 | -69.70 | $10.21 | — |
| 2025-05-13 | -69.70 | $10.21 | 1600 |
| 2025-05-12 | -84.85 | $10.16 | 6859 |
| 2025-05-09 | -84.85 | $10.16 | 1304 |
| 2025-05-08 | -50.00 | $10.15 | 3504 |
| 2025-05-07 | -40.00 | $10.16 | 1413 |
| 2025-05-06 | -45.45 | $10.15 | 3100 |
| 2025-05-05 | -54.55 | $10.14 | 1032 |
| 2025-05-02 | -81.82 | $10.11 | 110 |
| 2025-05-01 | -63.64 | $10.13 | 31314 |
| 2025-04-30 | -72.73 | $10.12 | — |
| 2025-04-29 | -72.73 | $10.12 | — |
| 2025-04-28 | -72.73 | $10.12 | — |
| 2025-04-25 | -72.73 | $10.12 | — |
| 2025-04-24 | -72.73 | $10.12 | — |
| 2025-04-23 | -72.73 | $10.12 | — |
| 2025-04-22 | -72.73 | $10.12 | — |
| 2025-04-21 | -72.73 | $10.12 | 5824 |
| 2025-04-17 | -72.73 | $10.12 | 75100 |
| 2025-04-16 | -60.00 | $10.12 | 200 |
| 2025-04-15 | -60.00 | $10.12 | 2400 |
| 2025-04-14 | -70.00 | $10.11 | 1400 |
| 2025-04-11 | -60.00 | $10.12 | 239 |
| 2025-04-10 | -60.00 | $10.12 | 28982 |
| 2025-04-09 | -40.00 | $10.10 | 1606 |
| 2025-04-08 | -28.57 | $10.10 | 15355 |
| 2025-04-07 | 0.00 | $10.12 | 104 |
| 2025-04-04 | -16.67 | $10.10 | 39401 |
| 2025-04-03 | 0.00 | $10.10 | 3245 |
| 2025-04-02 | 0.00 | $10.10 | — |
| 2025-04-01 | 0.00 | $10.10 | 1200 |
| 2025-03-31 | 0.00 | $10.10 | 200 |
| 2025-03-28 | 0.00 | $10.10 | — |
| 2025-03-27 | 0.00 | $10.10 | — |
| 2025-03-26 | 0.00 | $10.10 | — |
| 2025-03-25 | 0.00 | $10.10 | — |
| 2025-03-24 | 0.00 | $10.10 | 114 |
| 2025-03-21 | 0.00 | $10.10 | 201 |
| 2025-03-20 | 0.00 | $10.08 | — |
| 2025-03-19 | 0.00 | $10.08 | — |
| 2025-03-18 | 0.00 | $10.08 | — |
| 2025-03-17 | 0.00 | $10.08 | — |
| 2025-03-14 | 0.00 | $10.08 | — |
| 2025-03-13 | 0.00 | $10.08 | 6641 |
| 2025-03-12 | -14.29 | $10.07 | 85300 |
| 2025-03-11 | 0.00 | $10.08 | — |
| 2025-03-10 | 0.00 | $10.08 | — |
| 2025-03-07 | 0.00 | $10.08 | 105 |
| 2025-03-06 | 0.00 | $10.07 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.77
2026-07-20
Close Price
$3.93
Vol: 58096Average Directional Index - Detailed Analysis
Minimum
5.23
Average
55.33
Maximum
88.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.77 | $3.93 | 58096 |
| 2026-07-17 | 30.11 | $4.30 | 156408 |
| 2026-07-16 | 30.43 | $4.33 | 41510 |
| 2026-07-15 | 30.73 | $4.24 | 62257 |
| 2026-07-14 | 31.01 | $4.39 | 61960 |
| 2026-07-13 | 31.25 | $4.33 | 36945 |
| 2026-07-10 | 31.53 | $4.73 | 111441 |
| 2026-07-09 | 31.74 | $4.56 | 62213 |
| 2026-07-08 | 32.06 | $4.34 | 72903 |
| 2026-07-07 | 32.40 | $4.46 | 94229 |
| 2026-07-06 | 32.76 | $4.72 | 332373 |
| 2026-07-02 | 33.00 | $5.99 | 1.2M |
| 2026-07-01 | 33.26 | $4.45 | 284651 |
| 2026-06-30 | 33.75 | $4.79 | 953879 |
| 2026-06-29 | 34.28 | $3.40 | 221057 |
| 2026-06-26 | 35.07 | $3.75 | 115024 |
| 2026-06-25 | 35.78 | $4.19 | 145272 |
| 2026-06-24 | 36.53 | $3.75 | 112144 |
| 2026-06-23 | 37.35 | $3.96 | 231801 |
| 2026-06-22 | 38.15 | $4.52 | 349068 |
| 2026-06-18 | 38.84 | $5.79 | 488769 |
| 2026-06-17 | 39.37 | $6.38 | 1.4M |
| 2026-06-16 | 39.84 | $8.89 | 33.2M |
| 2026-06-15 | 39.88 | $3.33 | 3.9M |
| 2026-06-12 | 41.50 | $5.80 | 785201 |
| 2026-06-11 | 43.03 | $11.02 | 121200 |
| 2026-06-10 | 42.17 | $9.21 | 415 |
| 2026-06-09 | 41.80 | $9.70 | 1600 |
| 2026-06-08 | 41.12 | $10.10 | 21200 |
| 2026-06-05 | 40.29 | $9.80 | 3200 |
| 2026-06-04 | 39.77 | $10.00 | 3911 |
| 2026-06-03 | 39.27 | $10.68 | 11100 |
| 2026-06-02 | 38.52 | $10.76 | 33 |
| 2026-06-01 | 37.82 | $10.76 | 2947 |
| 2026-05-29 | 37.09 | $9.66 | 1600 |
| 2026-05-28 | 36.46 | $9.25 | 25402 |
| 2026-05-27 | 35.84 | $10.01 | 44667 |
| 2026-05-26 | 34.79 | $9.08 | 4700 |
| 2026-05-22 | 34.59 | $8.75 | 15100 |
| 2026-05-21 | 34.37 | $7.52 | 23100 |
| 2026-05-20 | 34.23 | $8.90 | 3600 |
| 2026-05-19 | 33.47 | $7.81 | 524 |
| 2026-05-18 | 33.14 | $7.81 | 4000 |
| 2026-05-15 | 32.79 | $8.60 | 1524 |
| 2026-05-14 | 31.95 | $8.98 | 6500 |
| 2026-05-13 | 31.06 | $8.81 | 38701 |
| 2026-05-12 | 30.13 | $7.60 | 22000 |
| 2026-05-11 | 29.33 | $8.61 | 447400 |
| 2026-05-08 | 28.42 | $7.85 | 2740 |
| 2026-05-07 | 28.43 | $7.90 | 6608 |
| 2026-05-06 | 28.33 | $8.55 | 3212 |
| 2026-05-05 | 27.80 | $8.45 | 3441 |
| 2026-05-04 | 27.40 | $8.51 | 5000 |
| 2026-05-01 | 26.98 | $8.70 | 14227 |
| 2026-04-30 | 26.61 | $9.25 | 46149 |
| 2026-04-29 | 25.65 | $10.01 | 48922 |
| 2026-04-28 | 24.74 | $7.90 | 48 |
| 2026-04-27 | 24.78 | $7.90 | 400 |
| 2026-04-24 | 24.83 | $8.70 | 7224 |
| 2026-04-23 | 24.58 | $8.20 | 20200 |
| 2026-04-22 | 24.46 | $8.35 | 1612 |
| 2026-04-21 | 23.76 | $8.08 | 13642 |
| 2026-04-20 | 23.03 | $8.25 | 5600 |
| 2026-04-17 | 22.39 | $7.55 | 900 |
| 2026-04-16 | 21.99 | $7.18 | 10600 |
| 2026-04-15 | 21.57 | $8.27 | 16100 |
| 2026-04-14 | 20.76 | $7.75 | 14600 |
| 2026-04-13 | 19.92 | $7.70 | 18833 |
| 2026-04-10 | 19.04 | $7.57 | 8400 |
| 2026-04-09 | 18.81 | $7.35 | 41151 |
| 2026-04-08 | 18.51 | $6.18 | 6346 |
| 2026-04-07 | 18.96 | $6.00 | 5500 |
| 2026-04-06 | 19.29 | $6.08 | 4000 |
| 2026-04-02 | 19.63 | $5.96 | 13697 |
| 2026-04-01 | 19.89 | $5.52 | 6145 |
| 2026-03-31 | 20.17 | $6.45 | 1204 |
| 2026-03-30 | 20.19 | $6.45 | 289 |
| 2026-03-27 | 20.76 | $6.45 | 1412 |
| 2026-03-26 | 21.36 | $6.52 | 1300 |
| 2026-03-25 | 21.96 | $6.79 | 16200 |
| 2026-03-24 | 22.77 | $7.90 | 1403 |
| 2026-03-23 | 23.57 | $8.18 | 536 |
| 2026-03-20 | 24.40 | $8.15 | 16045 |
| 2026-03-19 | 25.27 | $8.05 | 21209 |
| 2026-03-18 | 26.31 | $8.40 | 15000 |
| 2026-03-17 | 26.97 | $8.25 | 10700 |
| 2026-03-16 | 28.21 | $8.65 | 5543 |
| 2026-03-13 | 29.43 | $8.65 | 3900 |
| 2026-03-12 | 30.50 | $8.99 | 500 |
| 2026-03-11 | 31.99 | $8.50 | 2825 |
| 2026-03-10 | 33.56 | $9.05 | 4400 |
| 2026-03-09 | 35.15 | $9.30 | 16600 |
| 2026-03-06 | 36.76 | $9.50 | 5211 |
| 2026-03-05 | 38.50 | $9.88 | 11335 |
| 2026-03-04 | 40.32 | $10.55 | 41020 |
| 2026-03-03 | 41.38 | $11.87 | 2600 |
| 2026-03-02 | 41.34 | $11.97 | 4561 |
| 2026-02-27 | 41.29 | $11.85 | 2644 |
| 2026-02-26 | 41.49 | $11.80 | 3348 |
| 2026-02-25 | 41.70 | $11.90 | 6100 |
| 2026-02-24 | 41.46 | $12.81 | 67762 |
| 2026-02-23 | 41.21 | $10.77 | 802 |
| 2026-02-20 | 42.49 | $10.85 | 2537 |
| 2026-02-19 | 43.83 | $11.25 | 1000 |
| 2026-02-18 | 44.63 | $11.28 | 3801 |
| 2026-02-17 | 45.48 | $12.00 | 9700 |
| 2026-02-13 | 45.38 | $12.71 | 8800 |
| 2026-02-12 | 45.28 | $11.48 | 3700 |
| 2026-02-11 | 47.63 | $10.72 | 4000 |
| 2026-02-10 | 49.35 | $10.05 | 500 |
| 2026-02-09 | 48.31 | $10.03 | 5200 |
| 2026-02-06 | 47.21 | $10.60 | 681309 |
| 2026-02-05 | 47.30 | $10.62 | 59 |
| 2026-02-04 | 46.23 | $10.62 | 1706 |
| 2026-02-03 | 45.11 | $10.57 | 2500 |
| 2026-02-02 | 44.07 | $10.64 | 4000 |
| 2026-01-30 | 42.97 | $10.47 | 3300 |
| 2026-01-29 | 41.82 | $10.52 | 3147 |
| 2026-01-28 | 43.15 | $10.53 | 49240 |
| 2026-01-27 | 44.13 | $10.55 | 11310 |
| 2026-01-26 | 44.84 | $10.57 | 900 |
| 2026-01-23 | 45.26 | $10.56 | 1307 |
| 2026-01-22 | 46.13 | $10.57 | 44024 |
| 2026-01-21 | 47.05 | $10.58 | 10605 |
| 2026-01-20 | 47.51 | $10.55 | 42 |
| 2026-01-16 | 48.24 | $10.55 | 3 |
| 2026-01-15 | 49.01 | $10.55 | 12230 |
| 2026-01-14 | 49.83 | $10.54 | 4821 |
| 2026-01-13 | 50.76 | $10.58 | 2100 |
| 2026-01-12 | 51.27 | $10.59 | 992 |
| 2026-01-09 | 51.49 | $10.59 | 700 |
| 2026-01-08 | 51.73 | $10.55 | 1500 |
| 2026-01-07 | 52.21 | $10.57 | 100 |
| 2026-01-06 | 52.40 | $10.57 | 1000 |
| 2026-01-05 | 52.60 | $10.59 | — |
| 2026-01-02 | 52.49 | $10.59 | 141 |
| 2025-12-31 | 52.38 | $10.55 | 40 |
| 2025-12-30 | 52.45 | $10.55 | 3 |
| 2025-12-29 | 52.53 | $10.55 | 2204 |
| 2025-12-26 | 52.61 | $10.56 | 300 |
| 2025-12-24 | 52.42 | $10.61 | 300 |
| 2025-12-23 | 52.22 | $10.59 | 2200 |
| 2025-12-22 | 52.08 | $10.53 | 13 |
| 2025-12-19 | 52.17 | $10.53 | 9228 |
| 2025-12-18 | 52.27 | $10.55 | 5332 |
| 2025-12-17 | 52.38 | $10.52 | 2334 |
| 2025-12-16 | 52.83 | $10.62 | 400 |
| 2025-12-15 | 51.92 | $10.56 | 1400 |
| 2025-12-12 | 51.08 | $10.55 | 7119 |
| 2025-12-11 | 50.29 | $10.58 | 24267 |
| 2025-12-10 | 49.30 | $10.54 | 109600 |
| 2025-12-09 | 48.25 | $10.51 | 92000 |
| 2025-12-08 | 49.07 | $10.49 | 500 |
| 2025-12-05 | 50.18 | $10.51 | 2860 |
| 2025-12-04 | 51.11 | $10.42 | 300 |
| 2025-12-03 | 53.66 | $10.50 | 1 |
| 2025-12-02 | 53.14 | $10.50 | 2211 |
| 2025-12-01 | 52.60 | $10.49 | 1100 |
| 2025-11-28 | 52.16 | $10.50 | 1035 |
| 2025-11-26 | 51.09 | $10.49 | — |
| 2025-11-25 | 50.06 | $10.49 | 84 |
| 2025-11-24 | 48.98 | $10.49 | 1133 |
| 2025-11-21 | 47.85 | $10.49 | 600 |
| 2025-11-20 | 46.65 | $10.49 | 38030 |
| 2025-11-19 | 45.40 | $10.45 | 1003 |
| 2025-11-18 | 44.70 | $10.40 | 6 |
| 2025-11-17 | 45.32 | $10.40 | — |
| 2025-11-14 | 45.96 | $10.40 | — |
| 2025-11-13 | 46.65 | $10.40 | 1073 |
| 2025-11-12 | 47.37 | $10.41 | 6 |
| 2025-11-11 | 47.34 | $10.41 | 8100 |
| 2025-11-10 | 47.31 | $10.39 | 10 |
| 2025-11-07 | 47.97 | $10.39 | 10 |
| 2025-11-06 | 48.67 | $10.39 | 1044 |
| 2025-11-05 | 49.41 | $10.39 | 1044 |
| 2025-11-04 | 50.18 | $10.39 | 600 |
| 2025-11-03 | 51.00 | $10.39 | 412 |
| 2025-10-31 | 51.86 | $10.39 | 6 |
| 2025-10-30 | 52.77 | $10.39 | 8090 |
| 2025-10-29 | 53.72 | $10.39 | 8900 |
| 2025-10-28 | 54.72 | $10.38 | 6613 |
| 2025-10-27 | 56.08 | $10.38 | 2700 |
| 2025-10-24 | 57.51 | $10.36 | 25201 |
| 2025-10-23 | 59.01 | $10.38 | 300 |
| 2025-10-22 | 59.40 | $10.37 | — |
| 2025-10-21 | 60.03 | $10.37 | 1200 |
| 2025-10-20 | 60.70 | $10.37 | 4100 |
| 2025-10-17 | 61.41 | $10.35 | 11 |
| 2025-10-16 | 62.67 | $10.35 | 200 |
| 2025-10-15 | 63.99 | $10.37 | 200 |
| 2025-10-14 | 63.93 | $10.36 | — |
| 2025-10-13 | 64.05 | $10.36 | 3500 |
| 2025-10-10 | 64.18 | $10.35 | — |
| 2025-10-09 | 64.53 | $10.35 | — |
| 2025-10-08 | 64.90 | $10.35 | — |
| 2025-10-07 | 65.29 | $10.35 | — |
| 2025-10-06 | 65.70 | $10.35 | — |
| 2025-10-03 | 66.13 | $10.35 | 3 |
| 2025-10-02 | 66.59 | $10.35 | 11 |
| 2025-10-01 | 67.07 | $10.36 | 100 |
| 2025-09-30 | 66.91 | $10.36 | 12 |
| 2025-09-29 | 66.74 | $10.36 | 42037 |
| 2025-09-26 | 66.57 | $10.34 | 34000 |
| 2025-09-25 | 66.79 | $10.33 | 3 |
| 2025-09-24 | 67.20 | $10.33 | 41 |
| 2025-09-23 | 67.63 | $10.33 | 2000 |
| 2025-09-22 | 68.09 | $10.33 | 3547 |
| 2025-09-19 | 68.56 | $10.32 | — |
| 2025-09-18 | 69.24 | $10.33 | 8100 |
| 2025-09-17 | 69.95 | $10.32 | 25 |
| 2025-09-16 | 70.87 | $10.32 | 5100 |
| 2025-09-15 | 71.84 | $10.33 | 5104 |
| 2025-09-12 | 72.27 | $10.31 | — |
| 2025-09-11 | 73.04 | $10.31 | 23025 |
| 2025-09-10 | 73.85 | $10.35 | 18100 |
| 2025-09-09 | 73.26 | $10.31 | 1 |
| 2025-09-08 | 73.20 | $10.31 | 20 |
| 2025-09-05 | 73.13 | $10.31 | — |
| 2025-09-04 | 73.06 | $10.31 | — |
| 2025-09-03 | 72.98 | $10.31 | — |
| 2025-09-02 | 72.91 | $10.31 | 21217 |
| 2025-08-29 | 72.82 | $10.30 | — |
| 2025-08-28 | 72.89 | $10.30 | 2 |
| 2025-08-27 | 72.96 | $10.30 | 8 |
| 2025-08-26 | 73.03 | $10.30 | 2004 |
| 2025-08-25 | 73.11 | $10.30 | 2004 |
| 2025-08-22 | 73.19 | $10.29 | 18 |
| 2025-08-21 | 73.42 | $10.29 | 700 |
| 2025-08-20 | 73.66 | $10.29 | 3327 |
| 2025-08-19 | 73.91 | $10.29 | 1996 |
| 2025-08-18 | 74.33 | $10.29 | 101 |
| 2025-08-15 | 74.76 | $10.27 | — |
| 2025-08-14 | 75.57 | $10.27 | — |
| 2025-08-13 | 76.42 | $10.27 | — |
| 2025-08-12 | 77.32 | $10.27 | — |
| 2025-08-11 | 78.26 | $10.27 | — |
| 2025-08-08 | 79.25 | $10.27 | — |
| 2025-08-07 | 80.30 | $10.27 | 594 |
| 2025-08-06 | 81.39 | $10.26 | — |
| 2025-08-05 | 82.71 | $10.26 | — |
| 2025-08-04 | 84.09 | $10.26 | 3 |
| 2025-08-01 | 85.54 | $10.26 | 115 |
| 2025-07-31 | 87.07 | $10.29 | 25 |
| 2025-07-30 | 86.90 | $10.29 | — |
| 2025-07-29 | 86.72 | $10.29 | 101 |
| 2025-07-28 | 86.53 | $10.25 | — |
| 2025-07-25 | 86.50 | $10.25 | — |
| 2025-07-24 | 86.46 | $10.25 | 45 |
| 2025-07-23 | 86.42 | $10.25 | — |
| 2025-07-22 | 86.38 | $10.25 | — |
| 2025-07-21 | 86.34 | $10.25 | 46 |
| 2025-07-18 | 86.30 | $10.25 | — |
| 2025-07-17 | 86.25 | $10.25 | 1 |
| 2025-07-16 | 86.20 | $10.25 | 2000 |
| 2025-07-15 | 86.15 | $10.24 | 77 |
| 2025-07-14 | 86.13 | $10.24 | 37 |
| 2025-07-11 | 86.12 | $10.24 | 7407 |
| 2025-07-10 | 86.10 | $10.24 | — |
| 2025-07-09 | 86.08 | $10.24 | 1100 |
| 2025-07-08 | 86.06 | $10.22 | 2 |
| 2025-07-07 | 86.10 | $10.22 | 5 |
| 2025-07-03 | 86.15 | $10.22 | — |
| 2025-07-02 | 86.20 | $10.22 | 5 |
| 2025-07-01 | 86.25 | $10.22 | — |
| 2025-06-30 | 86.30 | $10.22 | 12 |
| 2025-06-27 | 86.36 | $10.22 | 6000 |
| 2025-06-26 | 86.42 | $10.21 | 609 |
| 2025-06-25 | 86.51 | $10.21 | — |
| 2025-06-24 | 86.60 | $10.21 | — |
| 2025-06-23 | 86.70 | $10.21 | — |
| 2025-06-20 | 86.80 | $10.21 | 108 |
| 2025-06-18 | 86.91 | $10.21 | — |
| 2025-06-17 | 87.03 | $10.21 | 1 |
| 2025-06-16 | 87.15 | $10.21 | 1 |
| 2025-06-13 | 87.27 | $10.21 | — |
| 2025-06-12 | 87.41 | $10.21 | 5 |
| 2025-06-11 | 87.55 | $10.21 | 185020 |
| 2025-06-10 | 87.70 | $10.21 | 185020 |
| 2025-06-09 | 87.85 | $10.22 | 500 |
| 2025-06-06 | 87.84 | $10.21 | 400 |
| 2025-06-05 | 87.83 | $10.18 | 1 |
| 2025-06-04 | 87.86 | $10.18 | — |
| 2025-06-03 | 87.90 | $10.18 | 1 |
| 2025-06-02 | 87.93 | $10.18 | — |
| 2025-05-30 | 87.96 | $10.18 | 1 |
| 2025-05-29 | 88.00 | $10.18 | — |
| 2025-05-28 | 88.04 | $10.18 | 5465 |
| 2025-05-27 | 88.08 | $10.18 | 5500 |
| 2025-05-23 | 88.12 | $10.17 | — |
| 2025-05-22 | 88.18 | $10.17 | 3 |
| 2025-05-21 | 88.23 | $10.17 | — |
| 2025-05-20 | 88.29 | $10.17 | — |
| 2025-05-19 | 88.35 | $10.17 | — |
| 2025-05-16 | 88.42 | $10.17 | 1033 |
| 2025-05-15 | 88.49 | $10.21 | — |
| 2025-05-14 | 88.20 | $10.21 | — |
| 2025-05-13 | 87.90 | $10.21 | 1600 |
| 2025-05-12 | 87.58 | $10.16 | 6859 |
| 2025-05-09 | 87.25 | $10.16 | 1304 |
| 2025-05-08 | 86.90 | $10.15 | 3504 |
| 2025-05-07 | 86.61 | $10.16 | 1413 |
| 2025-05-06 | 86.22 | $10.15 | 3100 |
| 2025-05-05 | 85.82 | $10.14 | 1032 |
| 2025-05-02 | 85.39 | $10.11 | 110 |
| 2025-05-01 | 84.95 | $10.13 | 31314 |
| 2025-04-30 | 84.34 | $10.12 | — |
| 2025-04-29 | 83.70 | $10.12 | — |
| 2025-04-28 | 83.02 | $10.12 | — |
| 2025-04-25 | 82.31 | $10.12 | — |
| 2025-04-24 | 81.57 | $10.12 | — |
| 2025-04-23 | 80.78 | $10.12 | — |
| 2025-04-22 | 79.95 | $10.12 | — |
| 2025-04-21 | 79.08 | $10.12 | 5824 |
| 2025-04-17 | 78.16 | $10.12 | 75100 |
| 2025-04-16 | 77.19 | $10.12 | 200 |
| 2025-04-15 | 76.18 | $10.12 | 2400 |
| 2025-04-14 | 75.12 | $10.11 | 1400 |
| 2025-04-11 | 74.00 | $10.12 | 239 |
| 2025-04-10 | 72.78 | $10.12 | 28982 |
| 2025-04-09 | 71.50 | $10.10 | 1606 |
| 2025-04-08 | 70.15 | $10.10 | 15355 |
| 2025-04-07 | 68.73 | $10.12 | 104 |
| 2025-04-04 | 67.14 | $10.10 | 39401 |
| 2025-04-03 | 65.46 | $10.10 | 3245 |
| 2025-04-02 | 63.69 | $10.10 | — |
| 2025-04-01 | 61.83 | $10.10 | 1200 |
| 2025-03-31 | 59.87 | $10.10 | 200 |
| 2025-03-28 | 57.81 | $10.10 | — |
| 2025-03-27 | 55.64 | $10.10 | — |
| 2025-03-26 | 53.35 | $10.10 | — |
| 2025-03-25 | 50.95 | $10.10 | — |
| 2025-03-24 | 48.42 | $10.10 | 114 |
| 2025-03-21 | 45.75 | $10.10 | 201 |
| 2025-03-20 | 42.95 | $10.08 | — |
| 2025-03-19 | 40.00 | $10.08 | — |
| 2025-03-18 | 36.89 | $10.08 | — |
| 2025-03-17 | 33.62 | $10.08 | — |
| 2025-03-14 | 30.17 | $10.08 | — |
| 2025-03-13 | 26.55 | $10.08 | 6641 |
| 2025-03-12 | 22.73 | $10.07 | 85300 |
| 2025-03-11 | 18.72 | $10.08 | — |
| 2025-03-10 | 14.45 | $10.08 | — |
| 2025-03-07 | 9.96 | $10.08 | 105 |
| 2025-03-06 | 5.23 | $10.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected