Is Emerald Finance and Banking Innovation Fund - A (HSSAX) a Buy, Sell, or Hold?
NASDAQ : HSSAX
Emerald Finance and Banking Innovation Fund - A
$35 USD
$0.51 (1.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $48.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.00
- Year Low
- $27.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HSSAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $35.00 | $35.00 | 0.00% | - |
| 2026-07-16 | $35.00 | $35.00 | 0.00% | - |
| 2026-07-15 | $34.49 | $34.49 | 0.00% | - |
| 2026-07-14 | $34.23 | $34.23 | 0.00% | - |
| 2026-07-13 | $34.02 | $34.02 | 0.00% | - |
| 2026-07-10 | $34.35 | $34.35 | 0.00% | - |
| 2026-07-09 | $34.32 | $34.32 | 0.00% | - |
| 2026-07-08 | $33.54 | $33.54 | 0.00% | - |
| 2026-07-07 | $34.46 | $34.46 | 0.00% | - |
| 2026-07-06 | $34.81 | $34.81 | 0.00% | - |
| 2026-07-02 | $34.55 | $34.55 | 0.00% | - |
| 2026-07-01 | $34.92 | $34.92 | 0.00% | - |
| 2026-06-30 | $34.11 | $34.11 | 0.00% | - |
| 2026-06-29 | $33.83 | $33.83 | 0.00% | - |
| 2026-06-26 | $33.70 | $33.70 | 0.00% | - |
| 2026-06-25 | $32.94 | $32.94 | 0.00% | - |
| 2026-06-24 | $32.75 | $32.75 | 0.00% | - |
| 2026-06-23 | $32.37 | $32.37 | 0.00% | - |
| 2026-06-22 | $31.85 | $31.85 | 0.00% | - |
| 2026-06-18 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-17 | $31.39 | $31.39 | 0.00% | - |
| 2026-06-16 | $31.83 | $31.83 | 0.00% | - |
| 2026-06-15 | $31.55 | $31.55 | 0.00% | - |
| 2026-06-12 | $31.69 | $31.69 | 0.00% | - |
| 2026-06-11 | $31.38 | $31.38 | 0.00% | - |
| 2026-06-10 | $30.75 | $30.75 | 0.00% | - |
| 2026-06-09 | $30.69 | $30.69 | 0.00% | - |
| 2026-06-08 | $30.25 | $30.25 | 0.00% | - |
| 2026-06-05 | $30.14 | $30.14 | 0.00% | - |
| 2026-06-04 | $30.33 | $30.33 | 0.00% | - |
| 2026-06-03 | $29.38 | $29.38 | 0.00% | - |
| 2026-06-02 | $30.50 | $30.50 | 0.00% | - |
| 2026-06-01 | $30.58 | $30.58 | 0.00% | - |
| 2026-05-29 | $30.87 | $30.87 | 0.00% | - |
| 2026-05-28 | $30.57 | $30.57 | 0.00% | - |
| 2026-05-27 | $30.48 | $30.48 | 0.00% | - |
| 2026-05-26 | $30.62 | $30.62 | 0.00% | - |
| 2026-05-22 | $30.07 | $30.07 | 0.00% | - |
| 2026-05-21 | $30.21 | $30.21 | 0.00% | - |
| 2026-05-20 | $30.26 | $30.26 | 0.00% | - |
| 2026-05-19 | $29.53 | $29.53 | 0.00% | - |
| 2026-05-18 | $29.80 | $29.80 | 0.00% | - |
| 2026-05-15 | $29.65 | $29.65 | 0.00% | - |
| 2026-05-14 | $30.05 | $30.05 | 0.00% | - |
| 2026-05-13 | $29.64 | $29.64 | 0.00% | - |
| 2026-05-12 | $30.20 | $30.20 | 0.00% | - |
| 2026-05-11 | $30.61 | $30.61 | 0.00% | - |
| 2026-05-08 | $31.07 | $31.07 | 0.00% | - |
| 2026-05-07 | $31.24 | $31.24 | 0.00% | - |
| 2026-05-06 | $31.13 | $31.13 | 0.00% | - |
| 2026-05-05 | $30.89 | $30.89 | 0.00% | - |
| 2026-05-04 | $30.51 | $30.51 | 0.00% | - |
| 2026-05-01 | $30.87 | $30.87 | 0.00% | - |
| 2026-04-30 | $30.77 | $30.77 | 0.00% | - |
| 2026-04-29 | $30.55 | $30.55 | 0.00% | - |
| 2026-04-28 | $31.42 | $31.42 | 0.00% | - |
| 2026-04-27 | $31.18 | $31.18 | 0.00% | - |
| 2026-04-24 | $30.85 | $30.85 | 0.00% | - |
| 2026-04-23 | $31.27 | $31.27 | 0.00% | - |
| 2026-04-22 | $31.60 | $31.60 | 0.00% | - |
| 2026-04-21 | $31.51 | $31.51 | 0.00% | - |
| 2026-04-20 | $32.18 | $32.18 | 0.00% | - |
| 2026-04-17 | $31.97 | $31.97 | 0.00% | - |
| 2026-04-16 | $31.05 | $31.05 | 0.00% | - |
| 2026-04-15 | $31.09 | $31.09 | 0.00% | - |
| 2026-04-14 | $30.63 | $30.63 | 0.00% | - |
| 2026-04-13 | $30.30 | $30.30 | 0.00% | - |
| 2026-04-10 | $29.85 | $29.85 | 0.00% | - |
| 2026-04-09 | $30.12 | $30.12 | 0.00% | - |
| 2026-04-08 | $29.98 | $29.98 | 0.00% | - |
| 2026-04-07 | $29.05 | $29.05 | 0.00% | - |
| 2026-04-06 | $29.03 | $29.03 | 0.00% | - |
| 2026-04-02 | $28.72 | $28.72 | 0.00% | - |
| 2026-04-01 | $28.57 | $28.57 | 0.00% | - |
| 2026-03-31 | $28.35 | $28.35 | 0.00% | - |
| 2026-03-30 | $27.57 | $27.57 | 0.00% | - |
| 2026-03-27 | $27.46 | $27.46 | 0.00% | - |
| 2026-03-26 | $28.07 | $28.07 | 0.00% | - |
| 2026-03-25 | $28.20 | $28.20 | 0.00% | - |
| 2026-03-24 | $28.21 | $28.21 | 0.00% | - |
| 2026-03-23 | $28.37 | $28.37 | 0.00% | - |
| 2026-03-20 | $27.69 | $27.69 | 0.00% | - |
| 2026-03-19 | $27.98 | $27.98 | 0.00% | - |
| 2026-03-18 | $27.77 | $27.77 | 0.00% | - |
| 2026-03-17 | $28.38 | $28.38 | 0.00% | - |
| 2026-03-16 | $28.33 | $28.33 | 0.00% | - |
| 2026-03-13 | $28.11 | $28.11 | 0.00% | - |
| 2026-03-12 | $28.03 | $28.03 | 0.00% | - |
| 2026-03-11 | $28.40 | $28.40 | 0.00% | - |
| 2026-03-10 | $28.62 | $28.62 | 0.00% | - |