Is Emerald Finance and Banking Innovation Fund - A (HSSAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Emerald Finance and Banking Innovation Fund - A (HSSAX) research center and poll results.
NASDAQ : HSSAX
Emerald Finance and Banking Innovation Fund - A
$35 USD
$0.51 (1.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $48.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.00
- Year Low
- $27.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.86
2026-07-17
Close Price
$35.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.80
Average
29.79
Maximum
66.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.86 | $35.00 | — |
| 2026-07-16 | 33.68 | $35.00 | — |
| 2026-07-15 | 33.52 | $34.49 | — |
| 2026-07-14 | 33.37 | $34.23 | — |
| 2026-07-13 | 33.24 | $34.02 | — |
| 2026-07-10 | 33.11 | $34.35 | — |
| 2026-07-09 | 32.93 | $34.32 | — |
| 2026-07-08 | 32.75 | $33.54 | — |
| 2026-07-07 | 32.59 | $34.46 | — |
| 2026-07-06 | 32.37 | $34.81 | — |
| 2026-07-02 | 32.15 | $34.55 | — |
| 2026-07-01 | 31.89 | $34.92 | — |
| 2026-06-30 | 31.67 | $34.11 | — |
| 2026-06-29 | 31.49 | $33.83 | — |
| 2026-06-26 | 31.34 | $33.70 | — |
| 2026-06-25 | 31.19 | $32.94 | — |
| 2026-06-24 | 31.06 | $32.75 | — |
| 2026-06-23 | 30.96 | $32.37 | — |
| 2026-06-22 | 30.84 | $31.85 | — |
| 2026-06-18 | 30.76 | $31.90 | — |
| 2026-06-17 | 30.68 | $31.39 | — |
| 2026-06-16 | 30.58 | $31.83 | — |
| 2026-06-15 | 30.48 | $31.55 | — |
| 2026-06-12 | 30.39 | $31.69 | — |
| 2026-06-11 | 30.31 | $31.38 | — |
| 2026-06-10 | 30.22 | $30.75 | — |
| 2026-06-09 | 30.19 | $30.69 | — |
| 2026-06-08 | 30.19 | $30.25 | — |
| 2026-06-05 | 30.23 | $30.14 | — |
| 2026-06-04 | 30.28 | $30.33 | — |
| 2026-06-03 | 30.32 | $29.38 | — |
| 2026-06-02 | 30.40 | $30.50 | — |
| 2026-06-01 | 30.40 | $30.58 | — |
| 2026-05-29 | 30.41 | $30.87 | — |
| 2026-05-28 | 30.41 | $30.57 | — |
| 2026-05-27 | 30.41 | $30.48 | — |
| 2026-05-26 | 30.45 | $30.62 | — |
| 2026-05-22 | 30.48 | $30.07 | — |
| 2026-05-21 | 30.52 | $30.21 | — |
| 2026-05-20 | 30.57 | $30.26 | — |
| 2026-05-19 | 30.64 | $29.53 | — |
| 2026-05-18 | 30.74 | $29.80 | — |
| 2026-05-15 | 30.86 | $29.65 | — |
| 2026-05-14 | 30.98 | $30.05 | — |
| 2026-05-13 | 31.03 | $29.64 | — |
| 2026-05-12 | 31.10 | $30.20 | — |
| 2026-05-11 | 31.12 | $30.61 | — |
| 2026-05-08 | 31.10 | $31.07 | — |
| 2026-05-07 | 31.04 | $31.24 | — |
| 2026-05-06 | 30.99 | $31.13 | — |
| 2026-05-05 | 30.93 | $30.89 | — |
| 2026-05-04 | 30.84 | $30.51 | — |
| 2026-05-01 | 30.76 | $30.87 | — |
| 2026-04-30 | 30.66 | $30.77 | — |
| 2026-04-29 | 30.55 | $30.55 | — |
| 2026-04-28 | 30.44 | $31.42 | — |
| 2026-04-27 | 30.24 | $31.18 | — |
| 2026-04-24 | 30.06 | $30.85 | — |
| 2026-04-23 | 29.92 | $31.27 | — |
| 2026-04-22 | 29.77 | $31.60 | — |
| 2026-04-21 | 29.60 | $31.51 | — |
| 2026-04-20 | 29.44 | $32.18 | — |
| 2026-04-17 | 29.21 | $31.97 | — |
| 2026-04-16 | 29.01 | $31.05 | — |
| 2026-04-15 | 28.85 | $31.09 | — |
| 2026-04-14 | 28.72 | $30.63 | — |
| 2026-04-13 | 28.60 | $30.30 | — |
| 2026-04-10 | 28.49 | $29.85 | — |
| 2026-04-09 | 28.40 | $30.12 | — |
| 2026-04-08 | 28.31 | $29.98 | — |
| 2026-04-07 | 28.25 | $29.05 | — |
| 2026-04-06 | 28.22 | $29.03 | — |
| 2026-04-02 | 28.19 | $28.72 | — |
| 2026-04-01 | 28.22 | $28.57 | — |
| 2026-03-31 | 28.26 | $28.35 | — |
| 2026-03-30 | 28.31 | $27.57 | — |
| 2026-03-27 | 28.39 | $27.46 | — |
| 2026-03-26 | 28.46 | $28.07 | — |
| 2026-03-25 | 28.57 | $28.20 | — |
| 2026-03-24 | 28.66 | $28.21 | — |
| 2026-03-23 | 28.71 | $28.37 | — |
| 2026-03-20 | 28.74 | $27.69 | — |
| 2026-03-19 | 28.88 | $27.98 | — |
| 2026-03-18 | 29.00 | $27.77 | — |
| 2026-03-17 | 29.13 | $28.38 | — |
| 2026-03-16 | 29.24 | $28.33 | — |
| 2026-03-13 | 29.34 | $28.11 | — |
| 2026-03-12 | 29.42 | $28.03 | — |
| 2026-03-11 | 29.55 | $28.40 | — |
| 2026-03-10 | 29.70 | $28.62 | — |
| 2026-03-09 | 29.86 | $28.50 | — |
| 2026-03-06 | 30.03 | $28.47 | — |
| 2026-03-05 | 30.16 | $29.23 | — |
| 2026-03-04 | 30.28 | $29.55 | — |
| 2026-03-03 | 30.38 | $29.17 | — |
| 2026-03-02 | 30.54 | $29.29 | — |
| 2026-02-27 | 30.67 | $28.74 | — |
| 2026-02-26 | 30.87 | $30.29 | — |
| 2026-02-25 | 30.98 | $30.12 | — |
| 2026-02-24 | 31.11 | $29.20 | — |
| 2026-02-23 | 31.30 | $29.01 | — |
| 2026-02-20 | 31.49 | $30.41 | — |
| 2026-02-19 | 31.67 | $30.33 | — |
| 2026-02-18 | 31.82 | $30.44 | — |
| 2026-02-17 | 31.92 | $30.55 | — |
| 2026-02-13 | 32.06 | $30.33 | — |
| 2026-02-12 | 32.20 | $29.81 | — |
| 2026-02-11 | 32.35 | $30.54 | — |
| 2026-02-10 | 32.46 | $31.48 | — |
| 2026-02-09 | 32.52 | $31.78 | — |
| 2026-02-06 | 32.59 | $31.86 | — |
| 2026-02-05 | 32.67 | $31.01 | — |
| 2026-02-04 | 32.76 | $31.61 | — |
| 2026-02-03 | 32.84 | $31.72 | — |
| 2026-02-02 | 32.90 | $32.23 | — |
| 2026-01-30 | 32.88 | $31.95 | — |
| 2026-01-29 | 32.86 | $32.63 | — |
| 2026-01-28 | 32.83 | $32.57 | — |
| 2026-01-27 | 32.82 | $32.73 | — |
| 2026-01-26 | 32.81 | $33.02 | — |
| 2026-01-23 | 32.80 | $32.87 | — |
| 2026-01-22 | 32.79 | $33.85 | — |
| 2026-01-21 | 32.74 | $33.50 | — |
| 2026-01-20 | 32.70 | $32.45 | — |
| 2026-01-16 | 32.71 | $33.19 | — |
| 2026-01-15 | 32.65 | $33.22 | — |
| 2026-01-14 | 32.59 | $32.83 | — |
| 2026-01-13 | 32.55 | $32.66 | — |
| 2026-01-12 | 32.53 | $32.70 | — |
| 2026-01-09 | 32.53 | $33.20 | — |
| 2026-01-08 | 32.50 | $33.48 | — |
| 2026-01-07 | 32.41 | $32.88 | — |
| 2026-01-06 | 32.35 | $33.03 | — |
| 2026-01-05 | 32.29 | $32.99 | — |
| 2026-01-02 | 32.23 | $31.82 | — |
| 2025-12-31 | 32.22 | $31.66 | — |
| 2025-12-30 | 32.17 | $31.96 | — |
| 2025-12-29 | 32.12 | $32.33 | — |
| 2025-12-26 | 32.06 | $32.53 | — |
| 2025-12-24 | 31.98 | $32.76 | — |
| 2025-12-23 | 31.87 | $32.67 | — |
| 2025-12-22 | 31.74 | $32.94 | — |
| 2025-12-19 | 31.56 | $32.63 | — |
| 2025-12-18 | 31.35 | $32.70 | — |
| 2025-12-17 | 31.16 | $31.99 | — |
| 2025-12-16 | 31.01 | $32.10 | — |
| 2025-12-15 | 30.86 | $31.93 | — |
| 2025-12-12 | 30.76 | $32.34 | — |
| 2025-12-11 | 30.64 | $32.69 | — |
| 2025-12-10 | 30.55 | $32.57 | — |
| 2025-12-09 | 30.47 | $31.77 | — |
| 2025-12-08 | 30.42 | $31.68 | — |
| 2025-12-05 | 30.35 | $31.66 | — |
| 2025-12-04 | 30.26 | $31.88 | — |
| 2025-12-03 | 30.20 | $31.53 | — |
| 2025-12-02 | 30.14 | $30.83 | — |
| 2025-12-01 | 30.13 | $30.94 | — |
| 2025-11-28 | 30.12 | $31.04 | — |
| 2025-11-26 | 30.09 | $30.96 | — |
| 2025-11-25 | 30.10 | $30.64 | — |
| 2025-11-24 | 30.15 | $29.88 | — |
| 2025-11-21 | 30.25 | $29.37 | — |
| 2025-11-20 | 30.38 | $28.47 | — |
| 2025-11-19 | 30.52 | $28.97 | — |
| 2025-11-18 | 30.62 | $28.99 | — |
| 2025-11-17 | 30.73 | $29.03 | — |
| 2025-11-14 | 30.83 | $29.99 | — |
| 2025-11-13 | 30.84 | $29.96 | — |
| 2025-11-12 | 30.84 | $30.90 | — |
| 2025-11-11 | 30.89 | $30.84 | — |
| 2025-11-10 | 30.95 | $30.83 | — |
| 2025-11-07 | 30.99 | $30.35 | — |
| 2025-11-06 | 31.01 | $29.74 | — |
| 2025-11-05 | 31.13 | $30.80 | — |
| 2025-11-04 | 31.21 | $30.23 | — |
| 2025-11-03 | 31.31 | $30.68 | — |
| 2025-10-31 | 31.40 | $30.63 | — |
| 2025-10-30 | 31.47 | $30.61 | — |
| 2025-10-29 | 31.54 | $31.01 | — |
| 2025-10-28 | 31.58 | $31.73 | — |
| 2025-10-27 | 31.59 | $31.89 | — |
| 2025-10-24 | 31.62 | $31.95 | — |
| 2025-10-23 | 31.66 | $31.29 | — |
| 2025-10-22 | 31.72 | $30.87 | — |
| 2025-10-21 | 31.83 | $31.18 | — |
| 2025-10-20 | 31.93 | $31.10 | — |
| 2025-10-17 | 32.05 | $30.19 | — |
| 2025-10-16 | 32.24 | $30.06 | — |
| 2025-10-15 | 32.44 | $31.76 | — |
| 2025-10-14 | 32.51 | $32.17 | — |
| 2025-10-13 | 32.54 | $31.46 | — |
| 2025-10-10 | 32.62 | $30.85 | — |
| 2025-10-09 | 32.73 | $32.20 | — |
| 2025-10-08 | 32.77 | $32.39 | — |
| 2025-10-07 | 32.79 | $32.17 | — |
| 2025-10-06 | 32.83 | $32.50 | — |
| 2025-10-03 | 32.86 | $32.09 | — |
| 2025-10-02 | 32.90 | $31.97 | — |
| 2025-10-01 | 32.95 | $31.74 | — |
| 2025-09-30 | 33.00 | $31.98 | — |
| 2025-09-29 | 33.02 | $32.47 | — |
| 2025-09-26 | 33.03 | $32.67 | — |
| 2025-09-25 | 33.04 | $32.63 | — |
| 2025-09-24 | 33.04 | $32.93 | — |
| 2025-09-23 | 33.03 | $33.19 | — |
| 2025-09-22 | 32.99 | $33.52 | — |
| 2025-09-19 | 32.93 | $33.95 | — |
| 2025-09-18 | 32.78 | $34.16 | — |
| 2025-09-17 | 32.62 | $33.13 | — |
| 2025-09-16 | 32.51 | $32.89 | — |
| 2025-09-15 | 32.43 | $33.00 | — |
| 2025-09-12 | 32.34 | $32.93 | — |
| 2025-09-11 | 32.28 | $33.16 | — |
| 2025-09-10 | 32.20 | $32.81 | — |
| 2025-09-09 | 32.12 | $32.92 | — |
| 2025-09-08 | 31.98 | $33.11 | — |
| 2025-09-05 | 31.83 | $32.82 | — |
| 2025-09-04 | 31.67 | $33.06 | — |
| 2025-09-03 | 31.51 | $32.60 | — |
| 2025-09-02 | 31.38 | $32.40 | — |
| 2025-08-29 | 31.26 | $32.73 | — |
| 2025-08-28 | 31.09 | $32.84 | — |
| 2025-08-27 | 30.96 | $32.69 | — |
| 2025-08-26 | 30.85 | $32.68 | — |
| 2025-08-25 | 30.75 | $32.33 | — |
| 2025-08-22 | 30.68 | $32.46 | — |
| 2025-08-21 | 30.60 | $30.94 | — |
| 2025-08-20 | 30.61 | $30.97 | — |
| 2025-08-19 | 30.64 | $30.92 | — |
| 2025-08-18 | 30.67 | $31.26 | — |
| 2025-08-15 | 30.68 | $31.24 | — |
| 2025-08-14 | 30.70 | $31.61 | — |
| 2025-08-13 | 30.70 | $31.65 | — |
| 2025-08-12 | 30.67 | $31.22 | — |
| 2025-08-11 | 30.66 | $30.12 | — |
| 2025-08-08 | 30.73 | $29.99 | — |
| 2025-08-07 | 30.78 | $29.74 | — |
| 2025-08-06 | 30.86 | $29.88 | — |
| 2025-08-05 | 30.93 | $29.94 | — |
| 2025-08-04 | 31.00 | $29.91 | — |
| 2025-08-01 | 31.05 | $29.50 | — |
| 2025-07-31 | 31.13 | $30.23 | — |
| 2025-07-30 | 31.16 | $30.46 | — |
| 2025-07-29 | 31.16 | $30.70 | — |
| 2025-07-28 | 31.10 | $30.87 | — |
| 2025-07-25 | 31.04 | $30.88 | — |
| 2025-07-24 | 30.97 | $31.08 | — |
| 2025-07-23 | 30.85 | $31.50 | — |
| 2025-07-22 | 30.71 | $31.52 | — |
| 2025-07-21 | 30.57 | $31.53 | — |
| 2025-07-18 | 30.40 | $31.59 | — |
| 2025-07-17 | 30.21 | $31.65 | — |
| 2025-07-16 | 30.00 | $31.18 | — |
| 2025-07-15 | 29.84 | $30.84 | — |
| 2025-07-14 | 29.69 | $31.62 | — |
| 2025-07-11 | 29.54 | $31.01 | — |
| 2025-07-10 | 29.42 | $31.39 | — |
| 2025-07-09 | 29.29 | $31.27 | — |
| 2025-07-08 | 29.16 | $31.17 | — |
| 2025-07-07 | 29.02 | $30.94 | — |
| 2025-07-03 | 28.87 | $31.19 | — |
| 2025-07-02 | 28.71 | $30.89 | — |
| 2025-07-01 | 28.59 | $30.32 | — |
| 2025-06-30 | 28.47 | $29.62 | — |
| 2025-06-27 | 28.40 | $29.57 | — |
| 2025-06-26 | 28.33 | $29.48 | — |
| 2025-06-25 | 28.26 | $28.79 | — |
| 2025-06-24 | 28.24 | $28.71 | — |
| 2025-06-23 | 28.19 | $28.71 | — |
| 2025-06-20 | 28.14 | $28.01 | — |
| 2025-06-18 | 28.14 | $27.79 | — |
| 2025-06-17 | 28.18 | $27.59 | — |
| 2025-06-16 | 28.24 | $27.95 | — |
| 2025-06-13 | 28.28 | $27.86 | — |
| 2025-06-12 | 28.33 | $28.49 | — |
| 2025-06-11 | 28.34 | $28.61 | — |
| 2025-06-10 | 28.35 | $28.82 | — |
| 2025-06-09 | 28.35 | $28.61 | — |
| 2025-06-06 | 28.31 | $28.52 | — |
| 2025-06-05 | 28.29 | $27.93 | — |
| 2025-06-04 | 28.26 | $27.99 | — |
| 2025-06-03 | 28.22 | $28.36 | — |
| 2025-06-02 | 28.17 | $27.99 | — |
| 2025-05-30 | 28.15 | $28.18 | — |
| 2025-05-29 | 28.09 | $28.28 | — |
| 2025-05-28 | 28.02 | $27.96 | — |
| 2025-05-27 | 27.98 | $28.36 | — |
| 2025-05-23 | 27.92 | $27.70 | — |
| 2025-05-22 | 27.88 | $27.80 | — |
| 2025-05-21 | 27.85 | $27.93 | — |
| 2025-05-20 | 27.80 | $28.73 | — |
| 2025-05-19 | 27.69 | $28.76 | — |
| 2025-05-16 | 27.53 | $28.80 | — |
| 2025-05-15 | 27.38 | $28.81 | — |
| 2025-05-14 | 27.22 | $28.67 | — |
| 2025-05-13 | 27.07 | $28.86 | — |
| 2025-05-12 | 26.89 | $28.71 | — |
| 2025-05-09 | 26.70 | $27.91 | — |
| 2025-05-08 | 26.54 | $28.10 | — |
| 2025-05-07 | 26.43 | $27.24 | — |
| 2025-05-06 | 26.28 | $27.24 | — |
| 2025-05-05 | 26.14 | $27.46 | — |
| 2025-05-02 | 26.00 | $27.54 | — |
| 2025-05-01 | 25.91 | $26.98 | — |
| 2025-04-30 | 25.95 | $26.83 | — |
| 2025-04-29 | 25.99 | $27.25 | — |
| 2025-04-28 | 26.00 | $27.03 | — |
| 2025-04-25 | 26.01 | $26.90 | — |
| 2025-04-24 | 26.06 | $27.31 | — |
| 2025-04-23 | 26.08 | $26.92 | — |
| 2025-04-22 | 26.14 | $26.43 | — |
| 2025-04-21 | 26.22 | $25.53 | — |
| 2025-04-17 | 26.31 | $25.90 | — |
| 2025-04-16 | 26.38 | $25.67 | — |
| 2025-04-15 | 26.46 | $25.67 | — |
| 2025-04-14 | 26.53 | $25.27 | — |
| 2025-04-11 | 26.62 | $24.84 | — |
| 2025-04-10 | 26.73 | $24.65 | — |
| 2025-04-09 | 26.81 | $25.89 | — |
| 2025-04-08 | 26.84 | $24.26 | — |
| 2025-04-07 | 26.94 | $24.45 | — |
| 2025-04-04 | 27.03 | $24.62 | — |
| 2025-04-03 | 27.15 | $25.73 | — |
| 2025-04-02 | 27.23 | $27.87 | — |
| 2025-04-01 | 27.22 | $27.57 | — |
| 2025-03-31 | 27.23 | $27.41 | — |
| 2025-03-28 | 27.30 | $27.33 | — |
| 2025-03-27 | 27.38 | $27.82 | — |
| 2025-03-26 | 27.42 | $27.84 | — |
| 2025-03-25 | 27.45 | $28.01 | — |
| 2025-03-24 | 27.47 | $28.12 | — |
| 2025-03-21 | 27.48 | $27.28 | — |
| 2025-03-20 | 27.53 | $27.28 | — |
| 2025-03-19 | 27.63 | $27.34 | — |
| 2025-03-18 | 27.75 | $27.02 | — |
| 2025-03-17 | 27.88 | $27.09 | — |
| 2025-03-14 | 28.01 | $26.97 | — |
| 2025-03-13 | 28.15 | $26.25 | — |
| 2025-03-12 | 28.30 | $26.55 | — |
| 2025-03-11 | 28.48 | $26.21 | — |
| 2025-03-10 | 28.65 | $26.19 | — |
| 2025-03-07 | 28.83 | $27.13 | — |
| 2025-03-06 | 28.99 | $27.28 | — |
| 2025-03-05 | 29.12 | $27.67 | — |
| 2025-03-04 | 29.21 | $27.81 | — |
| 2025-03-03 | 29.26 | $28.72 | — |
| 2025-02-28 | 29.30 | $28.95 | — |
| 2025-02-27 | 29.31 | $28.65 | — |
| 2025-02-26 | 29.34 | $28.53 | — |
| 2025-02-25 | 29.37 | $28.34 | — |
| 2025-02-24 | 29.41 | $28.29 | — |
| 2025-02-21 | 29.44 | $28.42 | — |
| 2025-02-20 | 29.45 | $29.18 | — |
| 2025-02-19 | 29.44 | $29.68 | — |
| 2025-02-18 | 29.41 | $29.77 | — |
| 2025-02-14 | 29.36 | $29.58 | — |
| 2025-02-13 | 29.31 | $29.73 | — |
| 2025-02-12 | 29.26 | $29.41 | — |
| 2025-02-11 | 29.18 | $29.96 | — |
| 2025-02-10 | 29.04 | $29.61 | — |
| 2025-02-07 | 28.94 | $29.93 | — |
| 2025-02-06 | 28.83 | $30.20 | — |
| 2025-02-05 | 28.71 | $29.91 | — |
| 2025-02-04 | 28.62 | $29.50 | — |
| 2025-02-03 | 28.55 | $28.93 | — |
| 2025-01-31 | 28.49 | $29.37 | — |
| 2025-01-30 | 28.44 | $29.28 | — |
| 2025-01-29 | 28.39 | $29.11 | — |
| 2025-01-28 | 28.35 | $29.20 | — |
| 2025-01-27 | 28.32 | $29.20 | — |
| 2025-01-24 | 28.29 | $28.87 | — |
| 2025-01-23 | 28.27 | $28.64 | — |
| 2025-01-22 | 28.24 | $28.84 | — |
| 2025-01-21 | 28.20 | $29.14 | — |
| 2025-01-17 | 28.15 | $28.84 | — |
| 2025-01-16 | 28.20 | $28.59 | — |
| 2025-01-15 | 28.29 | $28.65 | — |
| 2025-01-14 | 28.36 | $27.91 | — |
| 2025-01-13 | 28.48 | $27.12 | — |
| 2025-01-10 | 28.64 | $27.66 | — |
| 2025-01-08 | 28.76 | $27.66 | — |
| 2025-01-07 | 28.88 | $27.77 | — |
| 2025-01-06 | 29.02 | $28.02 | — |
| 2025-01-03 | 29.14 | $28.11 | — |
| 2025-01-02 | 29.26 | $27.87 | — |
| 2024-12-31 | 29.39 | $28.24 | — |
| 2024-12-30 | 29.50 | $28.29 | — |
| 2024-12-27 | 29.63 | $28.32 | — |
| 2024-12-26 | 29.76 | $28.73 | — |
| 2024-12-24 | 29.87 | $28.58 | — |
| 2024-12-23 | 30.00 | $28.32 | — |
| 2024-12-20 | 30.12 | $28.04 | — |
| 2024-12-19 | 30.22 | $28.04 | — |
| 2024-12-18 | 30.30 | $28.31 | — |
| 2024-12-17 | 30.37 | $29.77 | — |
| 2024-12-16 | 30.37 | $30.36 | — |
| 2024-12-13 | 30.35 | $30.15 | — |
| 2024-12-12 | 30.34 | $30.16 | — |
| 2024-12-11 | 30.34 | $30.39 | — |
| 2024-12-10 | 30.35 | $30.03 | — |
| 2024-12-09 | 30.38 | $30.07 | — |
| 2024-12-06 | 30.36 | $30.55 | — |
| 2024-12-05 | 30.30 | $30.43 | — |
| 2024-12-04 | 30.29 | $30.64 | — |
| 2024-12-03 | 30.11 | $30.30 | — |
| 2024-12-02 | 29.93 | $30.58 | — |
| 2024-11-29 | 29.75 | $30.77 | — |
| 2024-11-27 | 29.57 | $30.92 | — |
| 2024-11-26 | 29.40 | $30.92 | — |
| 2024-11-25 | 29.22 | $31.17 | — |
| 2024-11-22 | 29.03 | $30.78 | — |
| 2024-11-21 | 28.84 | $30.11 | — |
| 2024-11-20 | 28.70 | $29.68 | — |
| 2024-11-19 | 28.59 | $29.69 | — |
| 2024-11-18 | 28.49 | $29.74 | — |
| 2024-11-15 | 28.38 | $29.82 | — |
| 2024-11-14 | 28.29 | $30.02 | — |
| 2024-11-13 | 28.22 | $30.23 | — |
| 2024-11-12 | 28.13 | $30.48 | — |
| 2024-11-11 | 28.00 | $30.60 | — |
| 2024-11-08 | 27.86 | $29.67 | — |
| 2024-11-07 | 27.74 | $29.41 | — |
| 2024-11-06 | 27.60 | $30.17 | — |
| 2024-11-05 | 27.42 | $27.23 | — |
| 2024-11-04 | 27.38 | $26.69 | — |
| 2024-11-01 | 27.36 | $26.87 | — |
| 2024-10-31 | 27.35 | $27.17 | — |
| 2024-10-30 | 27.30 | $27.48 | — |
| 2024-10-29 | 27.23 | $27.32 | — |
| 2024-10-28 | 27.17 | $27.51 | — |
| 2024-10-25 | 27.13 | $26.85 | — |
| 2024-10-24 | 27.11 | $27.39 | — |
| 2024-10-23 | 27.06 | $27.51 | — |
| 2024-10-22 | 27.00 | $27.62 | — |
| 2024-10-21 | 26.94 | $27.49 | — |
| 2024-10-18 | 26.91 | $28.18 | — |
| 2024-10-17 | 26.84 | $28.57 | — |
| 2024-10-16 | 26.78 | $28.35 | — |
| 2024-10-15 | 26.70 | $27.96 | — |
| 2024-10-14 | 26.63 | $27.67 | — |
| 2024-10-11 | 26.57 | $27.41 | — |
| 2024-10-10 | 26.50 | $26.58 | — |
| 2024-10-09 | 26.45 | $26.63 | — |
| 2024-10-08 | 26.40 | $26.35 | — |
| 2024-10-07 | 26.36 | $26.36 | — |
| 2024-10-04 | 26.34 | $26.65 | — |
| 2024-10-03 | 26.31 | $26.12 | — |
| 2024-10-02 | 26.30 | $26.03 | — |
| 2024-10-01 | 26.31 | $26.11 | — |
| 2024-09-30 | 26.32 | $26.80 | — |
| 2024-09-27 | 26.33 | $26.45 | — |
| 2024-09-26 | 26.34 | $26.41 | — |
| 2024-09-25 | 26.34 | $26.25 | — |
| 2024-09-24 | 26.35 | $26.50 | — |
| 2024-09-23 | 26.36 | $26.75 | — |
| 2024-09-20 | 26.36 | $26.88 | — |
| 2024-09-19 | 26.30 | $27.31 | — |
| 2024-09-18 | 26.21 | $26.68 | — |
| 2024-09-17 | 26.15 | $26.62 | — |
| 2024-09-16 | 26.11 | $26.41 | — |
| 2024-09-13 | 26.06 | $26.13 | — |
| 2024-09-12 | 26.02 | $25.63 | — |
| 2024-09-11 | 25.97 | $25.49 | — |
| 2024-09-10 | 25.93 | $25.66 | — |
| 2024-09-09 | 25.87 | $25.87 | — |
| 2024-09-06 | 25.80 | $26.01 | — |
| 2024-09-05 | 25.73 | $26.01 | — |
| 2024-09-04 | 25.65 | $26.15 | — |
| 2024-09-03 | 25.57 | $26.43 | — |
| 2024-08-30 | 25.47 | $26.86 | — |
| 2024-08-29 | 25.38 | $26.65 | — |
| 2024-08-28 | 25.34 | $26.56 | — |
| 2024-08-27 | 25.36 | $26.49 | — |
| 2024-08-26 | 25.39 | $26.59 | — |
| 2024-08-23 | 25.39 | $26.77 | — |
| 2024-08-22 | 25.42 | $25.59 | — |
| 2024-08-21 | 25.46 | $25.57 | — |
| 2024-08-20 | 25.48 | $25.43 | — |
| 2024-08-19 | 25.53 | $25.82 | — |
| 2024-08-16 | 25.54 | $25.57 | — |
| 2024-08-15 | 25.54 | $25.22 | — |
| 2024-08-14 | 25.55 | $24.66 | — |
| 2024-08-13 | 25.62 | $24.63 | — |
| 2024-08-12 | 25.67 | $24.43 | — |
| 2024-08-09 | 25.68 | $24.55 | — |
| 2024-08-08 | 25.65 | $24.68 | — |
| 2024-08-07 | 25.61 | $24.39 | — |
| 2024-08-06 | 25.53 | $24.51 | — |
| 2024-08-05 | 25.46 | $24.43 | — |
| 2024-08-02 | 25.37 | $25.12 | — |
| 2024-08-01 | 25.25 | $25.85 | — |
| 2024-07-31 | 25.11 | $26.91 | — |
| 2024-07-30 | 24.93 | $27.00 | — |
| 2024-07-29 | 24.73 | $26.73 | — |
| 2024-07-26 | 24.55 | $27.21 | — |
| 2024-07-25 | 24.31 | $26.57 | — |
| 2024-07-24 | 24.10 | $25.95 | — |
| 2024-07-23 | 23.91 | $26.36 | — |
| 2024-07-22 | 23.71 | $25.93 | — |
| 2024-07-19 | 23.51 | $25.62 | — |
| 2024-07-18 | 23.34 | $25.49 | — |
| 2024-07-17 | 23.17 | $25.95 | — |
| 2024-07-16 | 22.98 | $25.80 | — |
| 2024-07-15 | 22.78 | $24.61 | — |
| 2024-07-12 | 22.66 | $23.90 | — |
| 2024-07-11 | 22.58 | $23.77 | — |
| 2024-07-10 | 22.49 | $22.91 | — |
| 2024-07-09 | 22.44 | $23.00 | — |
| 2024-07-08 | 22.41 | $22.77 | — |
| 2024-07-05 | 22.39 | $22.70 | — |
| 2024-07-03 | 22.36 | $23.03 | — |
| 2024-07-02 | 22.32 | $23.33 | — |
| 2024-07-01 | 22.28 | $23.04 | — |
| 2024-06-28 | 22.27 | $23.09 | — |
| 2024-06-27 | 22.25 | $22.44 | — |
| 2024-06-26 | 22.24 | $22.25 | — |
| 2024-06-25 | 22.27 | $22.14 | — |
| 2024-06-24 | 22.32 | $22.33 | — |
| 2024-06-21 | 22.35 | $22.07 | — |
| 2024-06-20 | 22.42 | $22.17 | — |
| 2024-06-18 | 22.49 | $22.14 | — |
| 2024-06-17 | 22.56 | $22.14 | — |
| 2024-06-14 | 22.64 | $21.78 | — |
| 2024-06-13 | 22.73 | $22.10 | — |
| 2024-06-12 | 22.81 | $22.39 | — |
| 2024-06-11 | 22.86 | $21.91 | — |
| 2024-06-10 | 22.93 | $22.03 | — |
| 2024-06-07 | 23.01 | $22.27 | — |
| 2024-06-06 | 23.07 | $22.37 | — |
| 2024-06-05 | 23.12 | $22.27 | — |
| 2024-06-04 | 23.17 | $22.14 | — |
| 2024-06-03 | 23.24 | $22.54 | — |
| 2024-05-31 | 23.28 | $22.79 | — |
| 2024-05-30 | 23.29 | $22.68 | — |
| 2024-05-29 | 23.28 | $22.36 | — |
| 2024-05-28 | 23.28 | $22.87 | — |
| 2024-05-24 | 23.25 | $23.08 | — |
| 2024-05-23 | 23.23 | $22.92 | — |
| 2024-05-22 | 23.23 | $23.43 | — |
| 2024-05-21 | 23.22 | $23.61 | — |
| 2024-05-20 | 23.19 | $23.53 | — |
| 2024-05-17 | 23.16 | $23.77 | — |
| 2024-05-16 | 23.10 | $23.59 | — |
| 2024-05-15 | 23.02 | $23.60 | — |
| 2024-05-14 | 22.93 | $23.50 | — |
| 2024-05-13 | 22.85 | $23.33 | — |
| 2024-05-10 | 22.78 | $23.48 | — |
| 2024-05-09 | 22.72 | $23.48 | — |
| 2024-05-08 | 22.67 | $23.44 | — |
| 2024-05-07 | 22.62 | $23.35 | — |
| 2024-05-06 | 22.62 | $23.46 | — |
| 2024-05-03 | 22.61 | $23.25 | — |
| 2024-05-02 | 22.60 | $22.98 | — |
| 2024-05-01 | 22.60 | $22.63 | — |
| 2024-04-30 | 22.62 | $22.25 | — |
| 2024-04-29 | 22.66 | $22.41 | — |
| 2024-04-26 | 22.72 | $22.63 | — |
| 2024-04-25 | 22.78 | $22.93 | — |
| 2024-04-24 | 22.83 | $23.12 | — |
| 2024-04-23 | 22.84 | $23.12 | — |
| 2024-04-22 | 22.86 | $22.91 | — |
| 2024-04-19 | 22.88 | $22.53 | — |
| 2024-04-18 | 22.95 | $21.94 | — |
| 2024-04-17 | 23.03 | $21.85 | — |
| 2024-04-16 | 23.08 | $21.88 | — |
| 2024-04-15 | 23.13 | $22.05 | — |
| 2024-04-12 | 23.18 | $22.26 | — |
| 2024-04-11 | 23.20 | $22.42 | — |
| 2024-04-10 | 23.25 | $22.41 | — |
| 2024-04-09 | 23.30 | $23.30 | — |
| 2024-04-08 | 23.31 | $23.31 | — |
| 2024-04-05 | 23.33 | $23.00 | — |
| 2024-04-04 | 23.37 | $22.97 | — |
| 2024-04-03 | 23.41 | $23.05 | — |
| 2024-04-02 | 23.44 | $23.11 | — |
| 2024-04-01 | 23.45 | $23.56 | — |
| 2024-03-28 | 23.43 | $23.92 | — |
| 2024-03-27 | 23.41 | $23.92 | — |
| 2024-03-26 | 23.37 | $23.31 | — |
| 2024-03-25 | 23.38 | $23.44 | — |
| 2024-03-22 | 23.37 | $23.42 | — |
| 2024-03-21 | 23.38 | $23.82 | — |
| 2024-03-20 | 23.35 | $23.58 | — |
| 2024-03-19 | 23.34 | $22.89 | — |
| 2024-03-18 | 23.37 | $22.85 | — |
| 2024-03-15 | 23.42 | $22.98 | — |
| 2024-03-14 | 23.46 | $22.83 | — |
| 2024-03-13 | 23.48 | $23.39 | — |
| 2024-03-12 | 23.45 | $23.41 | — |
| 2024-03-11 | 23.46 | $23.49 | — |
| 2024-03-08 | 23.45 | $23.69 | — |
| 2024-03-07 | 23.41 | $23.72 | — |
| 2024-03-06 | 23.36 | $23.76 | — |
| 2024-03-05 | 23.31 | $23.76 | — |
| 2024-03-04 | 23.28 | $23.16 | — |
| 2024-03-01 | 23.30 | $23.30 | — |
| 2024-02-29 | 23.31 | $23.50 | — |
| 2024-02-28 | 23.35 | $23.15 | — |
| 2024-02-27 | 23.46 | $23.46 | — |
| 2024-02-26 | 23.57 | $23.31 | — |
| 2024-02-23 | 23.66 | $23.45 | — |
| 2024-02-22 | 23.74 | $23.35 | — |
| 2024-02-21 | 23.82 | $23.35 | — |
| 2024-02-20 | 23.89 | $23.56 | — |
| 2024-02-16 | 23.96 | $23.76 | — |
| 2024-02-15 | 23.99 | $23.86 | — |
| 2024-02-14 | 23.99 | $23.19 | — |
| 2024-02-13 | 24.02 | $22.74 | — |
| 2024-02-12 | 24.08 | $23.64 | — |
| 2024-02-09 | 24.10 | $23.25 | — |
| 2024-02-08 | 24.15 | $22.86 | — |
| 2024-02-07 | 24.23 | $22.71 | — |
| 2024-02-06 | 24.32 | $22.92 | — |
| 2024-02-05 | 24.40 | $23.12 | — |
| 2024-02-02 | 24.47 | $23.51 | — |
| 2024-02-01 | 24.51 | $23.60 | — |
| 2024-01-31 | 24.54 | $24.23 | — |
| 2024-01-30 | 24.57 | $25.41 | — |
| 2024-01-29 | 24.56 | $25.60 | — |
| 2024-01-26 | 24.54 | $25.12 | — |
| 2024-01-25 | 24.54 | $24.92 | — |
| 2024-01-24 | 24.55 | $25.04 | — |
| 2024-01-23 | 24.54 | $24.77 | — |
| 2024-01-22 | 24.54 | $24.92 | — |
| 2024-01-19 | 24.51 | $24.31 | — |
| 2024-01-18 | 24.54 | $23.88 | — |
| 2024-01-17 | 24.56 | $23.80 | — |
| 2024-01-16 | 24.60 | $23.91 | — |
| 2024-01-12 | 24.64 | $24.07 | — |
| 2024-01-11 | 24.63 | $24.30 | — |
| 2024-01-10 | 24.55 | $24.49 | — |
| 2024-01-09 | 24.46 | $24.39 | — |
| 2024-01-08 | 24.38 | $24.65 | — |
| 2024-01-05 | 24.27 | $24.48 | — |
| 2024-01-04 | 24.16 | $24.26 | — |
| 2024-01-03 | 24.05 | $24.16 | — |
| 2024-01-02 | 23.96 | $24.82 | — |
| 2023-12-29 | 23.83 | $25.22 | — |
| 2023-12-28 | 23.63 | $25.22 | — |
| 2023-12-27 | 23.42 | $25.21 | — |
| 2023-12-26 | 23.20 | $25.15 | — |
| 2023-12-22 | 22.98 | $24.84 | — |
| 2023-12-21 | 22.78 | $24.66 | — |
| 2023-12-20 | 22.58 | $24.40 | — |
| 2023-12-19 | 22.39 | $24.82 | — |
| 2023-12-18 | 22.20 | $24.37 | — |
| 2023-12-15 | 22.03 | $24.50 | — |
| 2023-12-14 | 21.83 | $24.74 | — |
| 2023-12-13 | 21.64 | $23.88 | — |
| 2023-12-12 | 21.49 | $22.69 | — |
| 2023-12-11 | 21.33 | $22.76 | — |
| 2023-12-08 | 21.17 | $22.81 | — |
| 2023-12-07 | 21.00 | $22.49 | — |
| 2023-12-06 | 20.87 | $22.13 | — |
| 2023-12-05 | 20.77 | $22.18 | — |
| 2023-12-04 | 20.66 | $22.40 | — |
| 2023-12-01 | 20.55 | $22.14 | — |
| 2023-11-30 | 20.42 | $21.14 | — |
| 2023-11-29 | 20.30 | $21.13 | — |
| 2023-11-28 | 20.18 | $20.78 | — |
| 2023-11-27 | 20.07 | $20.71 | — |
| 2023-11-24 | 19.95 | $20.84 | — |
| 2023-11-22 | 19.85 | $20.72 | — |
| 2023-11-21 | 19.74 | $20.62 | — |
| 2023-11-20 | 19.63 | $20.97 | — |
| 2023-11-17 | 19.50 | $20.93 | — |
| 2023-11-16 | 19.37 | $20.63 | — |
| 2023-11-15 | 19.30 | $20.94 | — |
| 2023-11-14 | 19.21 | $20.76 | — |
| 2023-11-13 | 19.17 | $19.54 | — |
| 2023-11-10 | 19.16 | $19.55 | — |
| 2023-11-09 | 19.14 | $19.48 | — |
| 2023-11-08 | 19.14 | $19.79 | — |
| 2023-11-07 | 19.13 | $20.07 | — |
| 2023-11-06 | 19.10 | $20.07 | — |
| 2023-11-03 | 19.07 | $20.20 | — |
| 2023-11-02 | 19.02 | $19.61 | — |
| 2023-11-01 | 19.01 | $18.74 | — |
| 2023-10-31 | 19.02 | $18.62 | — |
| 2023-10-30 | 19.03 | $18.55 | — |
| 2023-10-27 | 19.07 | $18.39 | — |
| 2023-10-26 | 19.12 | $18.84 | — |
| 2023-10-25 | 19.16 | $18.43 | — |
| 2023-10-24 | 19.20 | $18.43 | — |
| 2023-10-23 | 19.26 | $18.38 | — |
| 2023-10-20 | 19.33 | $18.47 | — |
| 2023-10-19 | 19.39 | $19.07 | — |
| 2023-10-18 | 19.42 | $19.30 | — |
| 2023-10-17 | 19.45 | $19.77 | — |
| 2023-10-16 | 19.47 | $19.44 | — |
| 2023-10-13 | 19.51 | $19.11 | — |
| 2023-10-12 | 19.58 | $19.42 | — |
| 2023-10-11 | 19.65 | $19.63 | — |
| 2023-10-10 | 19.68 | $19.61 | — |
| 2023-10-09 | 19.73 | $19.36 | — |
| 2023-10-06 | 19.78 | $19.31 | — |
| 2023-10-05 | 19.84 | $19.25 | — |
| 2023-10-04 | 19.90 | $19.05 | — |
| 2023-10-03 | 19.97 | $18.87 | — |
| 2023-10-02 | 20.08 | $19.26 | — |
| 2023-09-29 | 20.18 | $19.48 | — |
| 2023-09-28 | 20.26 | $19.48 | — |
| 2023-09-27 | 20.33 | $19.38 | — |
| 2023-09-26 | 20.41 | $19.50 | — |
| 2023-09-25 | 20.47 | $19.81 | — |
| 2023-09-22 | 20.51 | $19.64 | — |
| 2023-09-21 | 20.55 | $19.71 | — |
| 2023-09-20 | 20.60 | $19.98 | — |
| 2023-09-19 | 20.62 | $20.13 | — |
| 2023-09-18 | 20.66 | $20.23 | — |
| 2023-09-15 | 20.69 | $20.53 | — |
| 2023-09-14 | 20.71 | $20.69 | — |
| 2023-09-13 | 20.73 | $20.33 | — |
| 2023-09-12 | 20.78 | $20.58 | — |
| 2023-09-11 | 20.84 | $20.45 | — |
| 2023-09-08 | 20.93 | $20.49 | — |
| 2023-09-07 | 21.01 | $20.36 | — |
| 2023-09-06 | 21.10 | $20.57 | — |
| 2023-09-05 | 21.21 | $20.94 | — |
| 2023-09-01 | 21.30 | $21.33 | — |
| 2023-08-31 | 21.37 | $20.97 | — |
| 2023-08-30 | 21.46 | $20.91 | — |
| 2023-08-29 | 21.53 | $20.98 | — |
| 2023-08-28 | 21.61 | $20.73 | — |
| 2023-08-25 | 21.71 | $20.55 | — |
| 2023-08-24 | 21.82 | $20.63 | — |
| 2023-08-23 | 21.90 | $20.67 | — |
| 2023-08-22 | 22.01 | $20.38 | — |
| 2023-08-21 | 22.08 | $20.79 | — |
| 2023-08-18 | 22.15 | $20.91 | — |
| 2023-08-17 | 22.19 | $21.01 | — |
| 2023-08-16 | 22.24 | $21.04 | — |
| 2023-08-15 | 22.29 | $21.29 | — |
| 2023-08-14 | 22.30 | $21.83 | — |
| 2023-08-11 | 22.25 | $22.22 | — |
| 2023-08-10 | 22.17 | $22.06 | — |
| 2023-08-09 | 22.10 | $22.24 | — |
| 2023-08-08 | 22.02 | $22.67 | — |
| 2023-08-07 | 21.89 | $22.86 | — |
| 2023-08-04 | 21.74 | $22.68 | — |
| 2023-08-03 | 21.59 | $22.66 | — |
| 2023-08-02 | 21.42 | $22.43 | — |
| 2023-08-01 | 21.28 | $22.54 | — |
| 2023-07-31 | 21.15 | $22.75 | — |
| 2023-07-28 | 20.99 | $22.69 | — |
| 2023-07-27 | 20.85 | $22.31 | — |
| 2023-07-26 | 20.70 | $22.74 | — |
| 2023-07-25 | 20.53 | $21.90 | — |
| 2023-07-24 | 20.40 | $22.21 | — |
| 2023-07-21 | 20.23 | $21.74 | — |
| 2023-07-20 | 20.10 | $21.98 | — |
| 2023-07-19 | 19.98 | $22.03 | — |
| 2023-07-18 | 19.87 | $21.50 | — |
| 2023-07-17 | 19.79 | $20.86 | — |
| 2023-07-14 | 19.75 | $20.47 | — |
| 2023-07-13 | 19.71 | $20.81 | — |
| 2023-07-12 | 19.68 | $20.48 | — |
| 2023-07-11 | 19.65 | $20.09 | — |
| 2023-07-10 | 19.63 | $19.85 | — |
| 2023-07-07 | 19.65 | $19.72 | — |
| 2023-07-06 | 19.67 | $19.31 | — |
| 2023-07-05 | 19.69 | $19.65 | — |
| 2023-07-03 | 19.65 | $19.84 | — |
| 2023-06-30 | 19.62 | $19.71 | — |
| 2023-06-29 | 19.55 | $19.71 | — |
| 2023-06-28 | 19.46 | $19.42 | — |
| 2023-06-27 | 19.41 | $19.36 | — |
| 2023-06-26 | 19.36 | $19.17 | — |
| 2023-06-23 | 19.31 | $18.98 | — |
| 2023-06-22 | 19.28 | $19.14 | — |
| 2023-06-21 | 19.25 | $19.55 | — |
| 2023-06-20 | 19.19 | $19.72 | — |
| 2023-06-16 | 19.11 | $19.94 | — |
| 2023-06-15 | 19.02 | $20.06 | — |
| 2023-06-14 | 18.93 | $19.74 | — |
| 2023-06-13 | 18.81 | $20.17 | — |
| 2023-06-12 | 18.68 | $19.77 | — |
| 2023-06-09 | 18.55 | $19.87 | — |
| 2023-06-08 | 18.41 | $20.16 | — |
| 2023-06-07 | 18.27 | $20.15 | — |
| 2023-06-06 | 18.14 | $19.64 | — |
| 2023-06-05 | 18.03 | $18.97 | — |
| 2023-06-02 | 17.97 | $19.14 | — |
| 2023-06-01 | 17.85 | $18.29 | — |
| 2023-05-31 | 17.81 | $17.96 | — |
| 2023-05-30 | 17.80 | $18.41 | — |
| 2023-05-26 | 17.80 | $18.40 | — |
| 2023-05-25 | 17.80 | $18.19 | — |
| 2023-05-24 | 17.82 | $18.30 | — |
| 2023-05-23 | 17.82 | $18.53 | — |
| 2023-05-22 | 17.81 | $18.44 | — |
| 2023-05-19 | 17.82 | $18.07 | — |
| 2023-05-18 | 17.86 | $18.19 | — |
| 2023-05-17 | 17.89 | $18.11 | — |
| 2023-05-16 | 17.94 | $17.35 | — |
| 2023-05-15 | 18.01 | $17.56 | — |
| 2023-05-12 | 18.08 | $17.17 | — |
| 2023-05-11 | 18.15 | $17.17 | — |
| 2023-05-10 | 18.24 | $17.44 | — |
| 2023-05-09 | 18.30 | $17.44 | — |
| 2023-05-08 | 18.37 | $17.56 | — |
| 2023-05-05 | 18.43 | $17.58 | — |
| 2023-05-04 | 18.48 | $16.87 | — |
| 2023-05-03 | 18.56 | $17.51 | — |
| 2023-05-02 | 18.62 | $17.61 | — |
| 2023-05-01 | 18.68 | $18.43 | — |
| 2023-04-28 | 18.72 | $18.57 | — |
| 2023-04-27 | 18.73 | $18.57 | — |
| 2023-04-26 | 18.76 | $18.26 | — |
| 2023-04-25 | 18.79 | $18.27 | — |
| 2023-04-24 | 18.83 | $18.70 | — |
| 2023-04-21 | 18.84 | $18.81 | — |
| 2023-04-20 | 18.82 | $18.88 | — |
| 2023-04-19 | 18.82 | $19.07 | — |
| 2023-04-18 | 18.84 | $18.69 | — |
| 2023-04-17 | 18.85 | $18.98 | — |
| 2023-04-14 | 18.84 | $18.66 | — |
| 2023-04-13 | 18.88 | $18.87 | — |
| 2023-04-12 | 18.89 | $18.69 | — |
| 2023-04-11 | 18.92 | $18.78 | — |
| 2023-04-10 | 18.92 | $18.70 | — |
| 2023-04-06 | 18.98 | $18.65 | — |
| 2023-04-05 | 19.09 | $18.53 | — |
| 2023-04-04 | 19.25 | $18.64 | — |
| 2023-04-03 | 19.40 | $18.93 | — |
| 2023-03-31 | 19.56 | $19.07 | — |
| 2023-03-30 | 19.71 | $18.86 | — |
| 2023-03-29 | 19.87 | $19.06 | — |
| 2023-03-28 | 20.02 | $18.98 | — |
| 2023-03-27 | 20.18 | $19.01 | — |
| 2023-03-24 | 20.35 | $18.84 | — |
| 2023-03-23 | 20.53 | $18.53 | — |
| 2023-03-22 | 20.72 | $18.84 | — |
| 2023-03-21 | 20.90 | $19.51 | — |
| 2023-03-20 | 21.05 | $18.87 | — |
| 2023-03-17 | 21.25 | $18.80 | — |
| 2023-03-16 | 21.45 | $19.53 | — |
| 2023-03-15 | 21.61 | $19.07 | — |
| 2023-03-14 | 21.80 | $19.25 | — |
| 2023-03-13 | 21.98 | $18.78 | — |
| 2023-03-10 | 22.18 | $19.91 | — |
| 2023-03-09 | 22.32 | $20.74 | — |
| 2023-03-08 | 22.43 | $21.71 | — |
| 2023-03-07 | 22.51 | $21.73 | — |
| 2023-03-06 | 22.57 | $22.02 | — |
| 2023-03-03 | 22.63 | $22.19 | — |
| 2023-03-02 | 22.68 | $22.00 | — |
| 2023-03-01 | 22.72 | $22.11 | — |
| 2023-02-28 | 22.74 | $22.22 | — |
| 2023-02-27 | 22.73 | $22.36 | — |
| 2023-02-24 | 22.73 | $22.33 | — |
| 2023-02-23 | 22.71 | $22.50 | — |
| 2023-02-22 | 22.69 | $22.42 | — |
| 2023-02-21 | 22.67 | $22.43 | — |
| 2023-02-17 | 22.65 | $22.96 | — |
| 2023-02-16 | 22.60 | $22.78 | — |
| 2023-02-15 | 22.55 | $22.78 | — |
| 2023-02-14 | 22.50 | $22.78 | — |
| 2023-02-13 | 22.47 | $22.90 | — |
| 2023-02-10 | 22.43 | $22.66 | — |
| 2023-02-09 | 22.41 | $22.71 | — |
| 2023-02-08 | 22.36 | $23.01 | — |
| 2023-02-07 | 22.30 | $23.24 | — |
| 2023-02-06 | 22.22 | $22.95 | — |
| 2023-02-03 | 22.15 | $23.23 | — |
| 2023-02-02 | 22.05 | $23.28 | — |
| 2023-02-01 | 21.96 | $22.76 | — |
| 2023-01-31 | 21.89 | $22.48 | — |
| 2023-01-30 | 21.84 | $22.07 | — |
| 2023-01-27 | 21.82 | $22.32 | — |
| 2023-01-26 | 21.76 | $22.03 | — |
| 2023-01-25 | 21.73 | $22.00 | — |
| 2023-01-24 | 21.71 | $21.94 | — |
| 2023-01-23 | 21.68 | $22.15 | — |
| 2023-01-20 | 21.65 | $21.99 | — |
| 2023-01-19 | 21.61 | $21.64 | — |
| 2023-01-18 | 21.59 | $21.76 | — |
| 2023-01-17 | 21.56 | $22.18 | — |
| 2023-01-13 | 21.52 | $22.20 | — |
| 2023-01-12 | 21.51 | $22.18 | — |
| 2023-01-11 | 21.50 | $21.88 | — |
| 2023-01-10 | 21.53 | $21.78 | — |
| 2023-01-09 | 21.55 | $21.60 | — |
| 2023-01-06 | 21.59 | $21.62 | — |
| 2023-01-05 | 21.61 | $21.11 | — |
| 2023-01-04 | 21.67 | $21.50 | — |
| 2023-01-03 | 21.72 | $21.37 | — |
| 2022-12-30 | 21.82 | $21.50 | — |
| 2022-12-29 | 21.91 | $21.61 | — |
| 2022-12-28 | 22.00 | $21.17 | — |
| 2022-12-27 | 22.09 | $21.43 | — |
| 2022-12-23 | 22.16 | $21.54 | — |
| 2022-12-22 | 22.27 | $21.39 | — |
| 2022-12-21 | 22.38 | $21.56 | — |
| 2022-12-20 | 22.47 | $21.27 | — |
| 2022-12-19 | 22.57 | $21.16 | — |
| 2022-12-16 | 22.67 | $21.22 | — |
| 2022-12-15 | 22.78 | $21.35 | — |
| 2022-12-14 | 22.89 | $21.87 | — |
| 2022-12-13 | 23.00 | $22.15 | — |
| 2022-12-12 | 23.08 | $22.42 | — |
| 2022-12-09 | 23.17 | $22.22 | — |
| 2022-12-08 | 23.27 | $22.24 | — |
| 2022-12-07 | 23.30 | $22.08 | — |
| 2022-12-06 | 23.38 | $22.29 | — |
| 2022-12-05 | 23.46 | $22.55 | — |
| 2022-12-02 | 23.52 | $23.37 | — |
| 2022-12-01 | 23.51 | $23.30 | — |
| 2022-11-30 | 23.51 | $23.38 | — |
| 2022-11-29 | 23.54 | $22.97 | — |
| 2022-11-28 | 23.59 | $22.96 | — |
| 2022-11-25 | 23.64 | $23.73 | — |
| 2022-11-23 | 23.62 | $23.53 | — |
| 2022-11-22 | 23.61 | $23.37 | — |
| 2022-11-21 | 23.60 | $23.27 | — |
| 2022-11-18 | 23.58 | $23.22 | — |
| 2022-11-17 | 23.54 | $23.28 | — |
| 2022-11-16 | 23.51 | $23.62 | — |
| 2022-11-15 | 23.49 | $24.01 | — |
| 2022-11-14 | 23.47 | $23.78 | — |
| 2022-11-11 | 23.49 | $24.17 | — |
| 2022-11-10 | 23.45 | $24.21 | — |
| 2022-11-09 | 23.45 | $22.97 | — |
| 2022-11-08 | 23.46 | $23.54 | — |
| 2022-11-07 | 23.45 | $23.99 | — |
| 2022-11-04 | 23.42 | $23.78 | — |
| 2022-11-03 | 23.41 | $23.16 | — |
| 2022-11-02 | 23.46 | $23.33 | — |
| 2022-11-01 | 23.52 | $23.91 | — |
| 2022-10-31 | 23.56 | $23.94 | — |
| 2022-10-28 | 23.56 | $24.02 | — |
| 2022-10-27 | 23.52 | $23.21 | — |
| 2022-10-26 | 23.52 | $23.33 | — |
| 2022-10-25 | 23.55 | $23.29 | — |
| 2022-10-24 | 23.56 | $22.76 | — |
| 2022-10-21 | 23.61 | $22.58 | — |
| 2022-10-20 | 23.67 | $22.52 | — |
| 2022-10-19 | 23.76 | $23.23 | — |
| 2022-10-18 | 23.85 | $23.72 | — |
| 2022-10-17 | 23.92 | $24.12 | — |
| 2022-10-14 | 23.98 | $23.45 | — |
| 2022-10-13 | 24.07 | $24.05 | — |
| 2022-10-12 | 24.15 | $23.29 | — |
| 2022-10-11 | 24.27 | $23.34 | — |
| 2022-10-10 | 24.39 | $23.37 | — |
| 2022-10-07 | 24.57 | $23.50 | — |
| 2022-10-06 | 24.73 | $24.23 | — |
| 2022-10-05 | 24.82 | $24.49 | — |
| 2022-10-04 | 24.89 | $24.82 | — |
| 2022-10-03 | 24.90 | $23.81 | — |
| 2022-09-30 | 25.00 | $23.24 | — |
| 2022-09-29 | 25.13 | $23.33 | — |
| 2022-09-28 | 25.29 | $23.93 | — |
| 2022-09-27 | 25.42 | $23.49 | — |
| 2022-09-26 | 25.58 | $23.67 | — |
| 2022-09-23 | 25.74 | $23.84 | — |
| 2022-09-22 | 25.95 | $24.28 | — |
| 2022-09-21 | 26.12 | $24.95 | — |
| 2022-09-20 | 26.25 | $25.14 | — |
| 2022-09-19 | 26.37 | $25.35 | — |
| 2022-09-16 | 26.53 | $25.21 | — |
| 2022-09-15 | 26.73 | $25.68 | — |
| 2022-09-14 | 26.92 | $25.66 | — |
| 2022-09-13 | 27.12 | $25.85 | — |
| 2022-09-12 | 27.31 | $26.96 | — |
| 2022-09-09 | 27.44 | $26.68 | — |
| 2022-09-08 | 27.55 | $26.11 | — |
| 2022-09-07 | 27.68 | $25.71 | — |
| 2022-09-06 | 27.79 | $25.18 | — |
| 2022-09-02 | 27.94 | $25.69 | — |
| 2022-09-01 | 28.05 | $25.98 | — |
| 2022-08-31 | 28.14 | $26.35 | — |
| 2022-08-30 | 28.20 | $26.61 | — |
| 2022-08-29 | 28.23 | $26.62 | — |
| 2022-08-26 | 28.26 | $27.02 | — |
| 2022-08-25 | 28.27 | $28.00 | — |
| 2022-08-24 | 28.22 | $27.65 | — |
| 2022-08-23 | 28.19 | $27.52 | — |
| 2022-08-22 | 28.12 | $27.63 | — |
| 2022-08-19 | 28.07 | $28.44 | — |
| 2022-08-18 | 27.97 | $29.33 | — |
| 2022-08-17 | 27.85 | $29.34 | — |
| 2022-08-16 | 27.73 | $29.79 | — |
| 2022-08-15 | 27.56 | $29.56 | — |
| 2022-08-12 | 27.35 | $29.50 | — |
| 2022-08-11 | 27.13 | $28.93 | — |
| 2022-08-10 | 26.89 | $28.71 | — |
| 2022-08-09 | 26.68 | $27.90 | — |
| 2022-08-08 | 26.52 | $28.16 | — |
| 2022-08-05 | 26.36 | $27.88 | — |
| 2022-08-04 | 26.22 | $27.77 | — |
| 2022-08-03 | 26.09 | $27.64 | — |
| 2022-08-02 | 25.96 | $27.11 | — |
| 2022-08-01 | 25.86 | $27.26 | — |
| 2022-07-29 | 25.74 | $27.29 | — |
| 2022-07-28 | 25.59 | $26.96 | — |
| 2022-07-27 | 25.48 | $27.01 | — |
| 2022-07-26 | 25.39 | $26.16 | — |
| 2022-07-25 | 25.36 | $26.66 | — |
| 2022-07-22 | 25.31 | $26.37 | — |
| 2022-07-21 | 25.24 | $26.98 | — |
| 2022-07-20 | 25.13 | $27.00 | — |
| 2022-07-19 | 25.03 | $26.39 | — |
| 2022-07-18 | 24.94 | $25.34 | — |
| 2022-07-15 | 24.89 | $25.10 | — |
| 2022-07-14 | 24.92 | $24.18 | — |
| 2022-07-13 | 24.97 | $24.48 | — |
| 2022-07-12 | 25.01 | $24.75 | — |
| 2022-07-11 | 25.13 | $24.79 | — |
| 2022-07-08 | 25.30 | $25.13 | — |
| 2022-07-07 | 25.50 | $25.27 | — |
| 2022-07-06 | 25.71 | $24.88 | — |
| 2022-07-05 | 25.94 | $25.17 | — |
| 2022-07-01 | 26.13 | $24.87 | — |
| 2022-06-30 | 26.36 | $24.35 | — |
| 2022-06-29 | 26.57 | $24.78 | — |
| 2022-06-28 | 26.80 | $25.13 | — |
| 2022-06-27 | 27.00 | $25.58 | — |
| 2022-06-24 | 27.15 | $25.75 | — |
| 2022-06-23 | 27.25 | $24.94 | — |
| 2022-06-22 | 27.36 | $24.79 | — |
| 2022-06-21 | 27.51 | $24.95 | — |
| 2022-06-17 | 27.62 | $24.61 | — |
| 2022-06-16 | 27.77 | $24.36 | — |
| 2022-06-15 | 27.93 | $25.59 | — |
| 2022-06-14 | 28.08 | $25.32 | — |
| 2022-06-13 | 28.20 | $25.25 | — |
| 2022-06-10 | 28.36 | $27.12 | — |
| 2022-06-09 | 28.36 | $28.13 | — |
| 2022-06-08 | 28.32 | $29.17 | — |
| 2022-06-07 | 28.30 | $29.51 | — |
| 2022-06-06 | 28.29 | $29.40 | — |
| 2022-06-03 | 28.38 | $28.95 | — |
| 2022-06-02 | 28.52 | $29.47 | — |
| 2022-06-01 | 28.72 | $28.61 | — |
| 2022-05-31 | 28.92 | $29.41 | — |
| 2022-05-27 | 29.06 | $29.18 | — |
| 2022-05-26 | 29.27 | $28.46 | — |
| 2022-05-25 | 29.51 | $27.84 | — |
| 2022-05-24 | 29.74 | $27.13 | — |
| 2022-05-23 | 30.02 | $27.77 | — |
| 2022-05-20 | 30.34 | $27.20 | — |
| 2022-05-19 | 30.68 | $27.49 | — |
| 2022-05-18 | 31.05 | $27.59 | — |
| 2022-05-17 | 31.47 | $28.65 | — |
| 2022-05-16 | 31.85 | $27.69 | — |
| 2022-05-13 | 32.21 | $28.45 | — |
| 2022-05-12 | 32.53 | $27.06 | — |
| 2022-05-11 | 32.97 | $27.39 | — |
| 2022-05-10 | 33.37 | $28.74 | — |
| 2022-05-09 | 33.72 | $29.34 | — |
| 2022-05-06 | 34.07 | $31.26 | — |
| 2022-05-05 | 34.35 | $31.73 | — |
| 2022-05-04 | 34.64 | $33.49 | — |
| 2022-05-03 | 34.90 | $32.46 | — |
| 2022-05-02 | 35.25 | $32.24 | — |
| 2022-04-29 | 35.62 | $33.32 | — |
| 2022-04-28 | 35.94 | $33.32 | — |
| 2022-04-27 | 36.32 | $32.52 | — |
| 2022-04-26 | 36.83 | $32.68 | — |
| 2022-04-25 | 37.27 | $34.25 | — |
| 2022-04-22 | 37.62 | $33.86 | — |
| 2022-04-21 | 38.00 | $34.89 | — |
| 2022-04-20 | 38.28 | $36.05 | — |
| 2022-04-19 | 38.57 | $36.24 | — |
| 2022-04-18 | 38.78 | $34.86 | — |
| 2022-04-14 | 39.09 | $34.97 | — |
| 2022-04-13 | 39.36 | $35.86 | — |
| 2022-04-12 | 39.56 | $35.29 | — |
| 2022-04-11 | 39.70 | $35.84 | — |
| 2022-04-08 | 39.77 | $36.35 | — |
| 2022-04-07 | 39.87 | $36.80 | — |
| 2022-04-06 | 39.99 | $37.44 | — |
| 2022-04-05 | 40.09 | $38.68 | — |
| 2022-04-04 | 40.01 | $39.56 | — |
| 2022-04-01 | 39.86 | $39.58 | — |
| 2022-03-31 | 39.80 | $39.77 | — |
| 2022-03-30 | 39.85 | $40.85 | — |
| 2022-03-29 | 39.92 | $42.71 | — |
| 2022-03-28 | 39.82 | $41.52 | — |
| 2022-03-25 | 39.85 | $41.20 | — |
| 2022-03-24 | 39.80 | $41.48 | — |
| 2022-03-23 | 39.73 | $40.55 | — |
| 2022-03-22 | 39.67 | $41.87 | — |
| 2022-03-21 | 39.60 | $40.48 | — |
| 2022-03-18 | 39.64 | $41.00 | — |
| 2022-03-17 | 39.69 | $40.44 | — |
| 2022-03-16 | 39.88 | $39.85 | — |
| 2022-03-15 | 40.11 | $37.99 | — |
| 2022-03-14 | 40.34 | $37.34 | — |
| 2022-03-11 | 40.62 | $38.23 | — |
| 2022-03-10 | 40.92 | $39.30 | — |
| 2022-03-09 | 41.19 | $39.34 | — |
| 2022-03-08 | 41.42 | $37.15 | — |
| 2022-03-07 | 41.73 | $36.50 | — |
| 2022-03-04 | 42.02 | $38.49 | — |
| 2022-03-03 | 42.14 | $40.67 | — |
| 2022-03-02 | 42.20 | $42.23 | — |
| 2022-03-01 | 42.23 | $40.69 | — |
| 2022-02-28 | 42.27 | $42.23 | — |
| 2022-02-25 | 42.15 | $40.09 | — |
| 2022-02-24 | 42.09 | $40.09 | — |
| 2022-02-23 | 42.15 | $39.38 | — |
| 2022-02-22 | 42.25 | $40.55 | — |
| 2022-02-18 | 42.33 | $41.33 | — |
| 2022-02-17 | 42.38 | $41.99 | — |
| 2022-02-16 | 42.54 | $44.14 | — |
| 2022-02-15 | 42.62 | $44.38 | — |
| 2022-02-14 | 42.74 | $42.63 | — |
| 2022-02-11 | 43.08 | $43.04 | — |
| 2022-02-10 | 43.39 | $44.16 | — |
| 2022-02-09 | 43.66 | $44.69 | — |
| 2022-02-08 | 43.87 | $43.97 | — |
| 2022-02-07 | 44.05 | $43.35 | — |
| 2022-02-04 | 44.31 | $42.27 | — |
| 2022-02-03 | 44.64 | $40.85 | — |
| 2022-02-02 | 45.00 | $41.88 | — |
| 2022-02-01 | 45.39 | $42.92 | — |
| 2022-01-31 | 45.70 | $41.48 | — |
| 2022-01-28 | 46.06 | $39.80 | — |
| 2022-01-27 | 46.52 | $38.90 | — |
| 2022-01-26 | 47.01 | $41.28 | — |
| 2022-01-25 | 47.39 | $41.45 | — |
| 2022-01-24 | 47.85 | $42.18 | — |
| 2022-01-21 | 48.22 | $42.29 | — |
| 2022-01-20 | 48.50 | $45.08 | — |
| 2022-01-19 | 48.61 | $45.78 | — |
| 2022-01-18 | 48.59 | $46.87 | — |
| 2022-01-14 | 48.57 | $49.37 | — |
| 2022-01-13 | 48.46 | $49.19 | — |
| 2022-01-12 | 48.41 | $49.62 | — |
| 2022-01-11 | 48.28 | $48.87 | — |
| 2022-01-10 | 48.51 | $47.63 | — |
| 2022-01-07 | 48.90 | $48.51 | — |
| 2022-01-06 | 49.26 | $48.81 | — |
| 2022-01-05 | 49.72 | $48.02 | — |
| 2022-01-04 | 50.22 | $49.71 | — |
| 2022-01-03 | 50.54 | $49.11 | — |
| 2021-12-31 | 50.88 | $48.72 | — |
| 2021-12-30 | 51.42 | $48.94 | — |
| 2021-12-29 | 51.92 | $48.67 | — |
| 2021-12-28 | 52.52 | $48.92 | — |
| 2021-12-27 | 53.19 | $50.66 | — |
| 2021-12-23 | 53.75 | $49.58 | — |
| 2021-12-22 | 54.50 | $48.03 | — |
| 2021-12-21 | 55.30 | $47.24 | — |
| 2021-12-20 | 56.11 | $45.34 | — |
| 2021-12-17 | 57.11 | $46.41 | — |
| 2021-12-16 | 58.01 | $47.16 | — |
| 2021-12-15 | 58.95 | $48.21 | — |
| 2021-12-14 | 59.87 | $47.07 | — |
| 2021-12-13 | 60.93 | $53.40 | — |
| 2021-12-10 | 61.70 | $55.47 | — |
| 2021-12-09 | 62.33 | $55.68 | — |
| 2021-12-08 | 62.88 | $58.03 | — |
| 2021-12-07 | 63.46 | $57.98 | — |
| 2021-12-06 | 64.06 | $56.21 | — |
| 2021-12-03 | 64.61 | $55.81 | — |
| 2021-12-02 | 65.17 | $59.50 | — |
| 2021-12-01 | 65.57 | $59.02 | — |
| 2021-11-30 | 65.96 | $60.74 | — |
| 2021-11-29 | 66.17 | $62.31 | — |
| 2021-11-26 | 66.21 | $61.88 | — |
| 2021-11-24 | 66.21 | $64.45 | — |
| 2021-11-23 | 65.93 | $64.00 | — |
| 2021-11-22 | 65.79 | $63.45 | — |
| 2021-11-19 | 65.69 | $65.36 | — |
| 2021-11-18 | 65.42 | $64.51 | — |
| 2021-11-17 | 65.20 | $65.94 | — |
| 2021-11-16 | 64.91 | $66.51 | — |
| 2021-11-15 | 64.51 | $68.29 | — |
| 2021-11-12 | 64.02 | $68.90 | — |
| 2021-11-11 | 63.47 | $67.93 | — |
| 2021-11-10 | 62.93 | $66.80 | — |
| 2021-11-09 | 62.40 | $69.69 | — |
| 2021-11-08 | 61.68 | $69.82 | — |
| 2021-11-05 | 61.01 | $67.33 | — |
| 2021-11-04 | 60.49 | $66.95 | — |
| 2021-11-03 | 59.97 | $67.55 | — |
| 2021-11-02 | 59.40 | $66.75 | — |
| 2021-11-01 | 58.84 | $64.89 | — |
| 2021-10-29 | 58.30 | $63.21 | — |
| 2021-10-28 | 57.86 | $61.91 | — |
| 2021-10-27 | 57.42 | $58.90 | — |
| 2021-10-26 | 57.11 | $61.11 | — |
| 2021-10-25 | 56.67 | $61.53 | — |
| 2021-10-22 | 56.28 | $59.90 | — |
| 2021-10-21 | 55.93 | $60.12 | — |
| 2021-10-20 | 55.59 | $60.08 | — |
| 2021-10-19 | 55.21 | $58.62 | — |
| 2021-10-18 | 54.85 | $58.32 | — |
| 2021-10-15 | 54.50 | $58.01 | — |
| 2021-10-14 | 54.29 | $57.06 | — |
| 2021-10-13 | 54.14 | $56.16 | — |
| 2021-10-12 | 54.02 | $55.41 | — |
| 2021-10-11 | 53.88 | $56.45 | — |
| 2021-10-08 | 53.75 | $56.86 | — |
| 2021-10-07 | 53.62 | $56.52 | — |
| 2021-10-06 | 53.56 | $56.12 | — |
| 2021-10-05 | 53.49 | $55.70 | — |
| 2021-10-04 | 53.47 | $54.02 | — |
| 2021-10-01 | 53.56 | $54.48 | — |
| 2021-09-30 | 53.64 | $52.96 | — |
| 2021-09-29 | 53.74 | $52.67 | — |
| 2021-09-28 | 53.83 | $52.36 | — |
| 2021-09-27 | 53.93 | $53.72 | — |
| 2021-09-24 | 53.96 | $52.89 | — |
| 2021-09-23 | 53.93 | $53.45 | — |
| 2021-09-22 | 53.90 | $52.47 | — |
| 2021-09-21 | 53.89 | $51.34 | — |
| 2021-09-20 | 53.92 | $51.40 | — |
| 2021-09-17 | 53.89 | $53.73 | — |
| 2021-09-16 | 53.68 | $54.10 | — |
| 2021-09-15 | 53.49 | $53.74 | — |
| 2021-09-14 | 53.31 | $52.68 | — |
| 2021-09-13 | 53.28 | $53.84 | — |
| 2021-09-10 | 53.22 | $54.24 | — |
| 2021-09-09 | 53.16 | $55.34 | — |
| 2021-09-08 | 53.08 | $54.63 | — |
| 2021-09-07 | 53.00 | $55.25 | — |
| 2021-09-03 | 52.89 | $55.93 | — |
| 2021-09-02 | 52.72 | $55.99 | — |
| 2021-09-01 | 52.47 | $54.93 | — |
| 2021-08-31 | 52.22 | $54.56 | — |
| 2021-08-30 | 51.95 | $54.30 | — |
| 2021-08-27 | 51.70 | $54.35 | — |
| 2021-08-26 | 51.45 | $52.40 | — |
| 2021-08-25 | 51.31 | $52.73 | — |
| 2021-08-24 | 51.11 | $52.41 | — |
| 2021-08-23 | 50.86 | $51.89 | — |
| 2021-08-20 | 50.70 | $50.74 | — |
| 2021-08-19 | 50.52 | $49.53 | — |
| 2021-08-18 | 50.39 | $50.31 | — |
| 2021-08-17 | 50.24 | $50.22 | — |
| 2021-08-16 | 49.99 | $52.00 | — |
| 2021-08-13 | 49.61 | $52.66 | — |
| 2021-08-12 | 49.25 | $53.06 | — |
| 2021-08-11 | 48.92 | $53.66 | — |
| 2021-08-10 | 48.58 | $52.99 | — |
| 2021-08-09 | 48.33 | $53.21 | — |
| 2021-08-06 | 48.12 | $52.48 | — |
| 2021-08-05 | 47.95 | $50.99 | — |
| 2021-08-04 | 47.79 | $50.00 | — |
| 2021-08-03 | 47.73 | $49.01 | — |
| 2021-08-02 | 47.74 | $49.38 | — |
| 2021-07-30 | 47.75 | $49.41 | — |
| 2021-07-29 | 47.76 | $49.46 | — |
| 2021-07-28 | 47.78 | $48.72 | — |
| 2021-07-27 | 47.85 | $47.53 | — |
| 2021-07-26 | 47.95 | $48.65 | — |
| 2021-07-23 | 48.00 | $47.12 | — |
| 2021-07-22 | 48.15 | $47.02 | — |
| 2021-07-21 | 48.26 | $47.16 | — |
| 2021-07-20 | 48.33 | $45.30 | — |
| 2021-07-19 | 48.51 | $44.37 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.78
2026-07-17
Close Price
$35.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.84
Average
29.79
Maximum
65.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.78 | $35.00 | — |
| 2026-07-16 | 33.65 | $35.00 | — |
| 2026-07-15 | 33.51 | $34.49 | — |
| 2026-07-14 | 33.41 | $34.23 | — |
| 2026-07-13 | 33.32 | $34.02 | — |
| 2026-07-10 | 33.24 | $34.35 | — |
| 2026-07-09 | 33.13 | $34.32 | — |
| 2026-07-08 | 33.00 | $33.54 | — |
| 2026-07-07 | 32.95 | $34.46 | — |
| 2026-07-06 | 32.79 | $34.81 | — |
| 2026-07-02 | 32.57 | $34.55 | — |
| 2026-07-01 | 32.37 | $34.92 | — |
| 2026-06-30 | 32.10 | $34.11 | — |
| 2026-06-29 | 31.88 | $33.83 | — |
| 2026-06-26 | 31.68 | $33.70 | — |
| 2026-06-25 | 31.47 | $32.94 | — |
| 2026-06-24 | 31.31 | $32.75 | — |
| 2026-06-23 | 31.16 | $32.37 | — |
| 2026-06-22 | 31.03 | $31.85 | — |
| 2026-06-18 | 30.95 | $31.90 | — |
| 2026-06-17 | 30.85 | $31.39 | — |
| 2026-06-16 | 30.79 | $31.83 | — |
| 2026-06-15 | 30.68 | $31.55 | — |
| 2026-06-12 | 30.59 | $31.69 | — |
| 2026-06-11 | 30.47 | $31.38 | — |
| 2026-06-10 | 30.38 | $30.75 | — |
| 2026-06-09 | 30.34 | $30.69 | — |
| 2026-06-08 | 30.30 | $30.25 | — |
| 2026-06-05 | 30.31 | $30.14 | — |
| 2026-06-04 | 30.33 | $30.33 | — |
| 2026-06-03 | 30.33 | $29.38 | — |
| 2026-06-02 | 30.43 | $30.50 | — |
| 2026-06-01 | 30.42 | $30.58 | — |
| 2026-05-29 | 30.40 | $30.87 | — |
| 2026-05-28 | 30.35 | $30.57 | — |
| 2026-05-27 | 30.33 | $30.48 | — |
| 2026-05-26 | 30.31 | $30.62 | — |
| 2026-05-22 | 30.28 | $30.07 | — |
| 2026-05-21 | 30.30 | $30.21 | — |
| 2026-05-20 | 30.31 | $30.26 | — |
| 2026-05-19 | 30.32 | $29.53 | — |
| 2026-05-18 | 30.40 | $29.80 | — |
| 2026-05-15 | 30.46 | $29.65 | — |
| 2026-05-14 | 30.55 | $30.05 | — |
| 2026-05-13 | 30.60 | $29.64 | — |
| 2026-05-12 | 30.70 | $30.20 | — |
| 2026-05-11 | 30.76 | $30.61 | — |
| 2026-05-08 | 30.77 | $31.07 | — |
| 2026-05-07 | 30.74 | $31.24 | — |
| 2026-05-06 | 30.69 | $31.13 | — |
| 2026-05-05 | 30.64 | $30.89 | — |
| 2026-05-04 | 30.61 | $30.51 | — |
| 2026-05-01 | 30.62 | $30.87 | — |
| 2026-04-30 | 30.60 | $30.77 | — |
| 2026-04-29 | 30.58 | $30.55 | — |
| 2026-04-28 | 30.58 | $31.42 | — |
| 2026-04-27 | 30.50 | $31.18 | — |
| 2026-04-24 | 30.42 | $30.85 | — |
| 2026-04-23 | 30.38 | $31.27 | — |
| 2026-04-22 | 30.29 | $31.60 | — |
| 2026-04-21 | 30.15 | $31.51 | — |
| 2026-04-20 | 30.00 | $32.18 | — |
| 2026-04-17 | 29.77 | $31.97 | — |
| 2026-04-16 | 29.54 | $31.05 | — |
| 2026-04-15 | 29.38 | $31.09 | — |
| 2026-04-14 | 29.20 | $30.63 | — |
| 2026-04-13 | 29.05 | $30.30 | — |
| 2026-04-10 | 28.92 | $29.85 | — |
| 2026-04-09 | 28.83 | $30.12 | — |
| 2026-04-08 | 28.69 | $29.98 | — |
| 2026-04-07 | 28.55 | $29.05 | — |
| 2026-04-06 | 28.50 | $29.03 | — |
| 2026-04-02 | 28.45 | $28.72 | — |
| 2026-04-01 | 28.42 | $28.57 | — |
| 2026-03-31 | 28.40 | $28.35 | — |
| 2026-03-30 | 28.41 | $27.57 | — |
| 2026-03-27 | 28.49 | $27.46 | — |
| 2026-03-26 | 28.60 | $28.07 | — |
| 2026-03-25 | 28.66 | $28.20 | — |
| 2026-03-24 | 28.71 | $28.21 | — |
| 2026-03-23 | 28.76 | $28.37 | — |
| 2026-03-20 | 28.80 | $27.69 | — |
| 2026-03-19 | 28.92 | $27.98 | — |
| 2026-03-18 | 29.02 | $27.77 | — |
| 2026-03-17 | 29.15 | $28.38 | — |
| 2026-03-16 | 29.23 | $28.33 | — |
| 2026-03-13 | 29.32 | $28.11 | — |
| 2026-03-12 | 29.45 | $28.03 | — |
| 2026-03-11 | 29.60 | $28.40 | — |
| 2026-03-10 | 29.73 | $28.62 | — |
| 2026-03-09 | 29.85 | $28.50 | — |
| 2026-03-06 | 29.99 | $28.47 | — |
| 2026-03-05 | 30.15 | $29.23 | — |
| 2026-03-04 | 30.24 | $29.55 | — |
| 2026-03-03 | 30.32 | $29.17 | — |
| 2026-03-02 | 30.44 | $29.29 | — |
| 2026-02-27 | 30.56 | $28.74 | — |
| 2026-02-26 | 30.75 | $30.29 | — |
| 2026-02-25 | 30.80 | $30.12 | — |
| 2026-02-24 | 30.87 | $29.20 | — |
| 2026-02-23 | 31.04 | $29.01 | — |
| 2026-02-20 | 31.26 | $30.41 | — |
| 2026-02-19 | 31.35 | $30.33 | — |
| 2026-02-18 | 31.45 | $30.44 | — |
| 2026-02-17 | 31.56 | $30.55 | — |
| 2026-02-13 | 31.67 | $30.33 | — |
| 2026-02-12 | 31.81 | $29.81 | — |
| 2026-02-11 | 32.02 | $30.54 | — |
| 2026-02-10 | 32.17 | $31.48 | — |
| 2026-02-09 | 32.25 | $31.78 | — |
| 2026-02-06 | 32.30 | $31.86 | — |
| 2026-02-05 | 32.34 | $31.01 | — |
| 2026-02-04 | 32.48 | $31.61 | — |
| 2026-02-03 | 32.57 | $31.72 | — |
| 2026-02-02 | 32.66 | $32.23 | — |
| 2026-01-30 | 32.71 | $31.95 | — |
| 2026-01-29 | 32.79 | $32.63 | — |
| 2026-01-28 | 32.81 | $32.57 | — |
| 2026-01-27 | 32.83 | $32.73 | — |
| 2026-01-26 | 32.84 | $33.02 | — |
| 2026-01-23 | 32.82 | $32.87 | — |
| 2026-01-22 | 32.82 | $33.85 | — |
| 2026-01-21 | 32.71 | $33.50 | — |
| 2026-01-20 | 32.63 | $32.45 | — |
| 2026-01-16 | 32.65 | $33.19 | — |
| 2026-01-15 | 32.59 | $33.22 | — |
| 2026-01-14 | 32.52 | $32.83 | — |
| 2026-01-13 | 32.49 | $32.66 | — |
| 2026-01-12 | 32.47 | $32.70 | — |
| 2026-01-09 | 32.45 | $33.20 | — |
| 2026-01-08 | 32.37 | $33.48 | — |
| 2026-01-07 | 32.25 | $32.88 | — |
| 2026-01-06 | 32.18 | $33.03 | — |
| 2026-01-05 | 32.10 | $32.99 | — |
| 2026-01-02 | 32.00 | $31.82 | — |
| 2025-12-31 | 32.02 | $31.66 | — |
| 2025-12-30 | 32.06 | $31.96 | — |
| 2025-12-29 | 32.07 | $32.33 | — |
| 2025-12-26 | 32.04 | $32.53 | — |
| 2025-12-24 | 31.99 | $32.76 | — |
| 2025-12-23 | 31.91 | $32.67 | — |
| 2025-12-22 | 31.83 | $32.94 | — |
| 2025-12-19 | 31.71 | $32.63 | — |
| 2025-12-18 | 31.62 | $32.70 | — |
| 2025-12-17 | 31.50 | $31.99 | — |
| 2025-12-16 | 31.45 | $32.10 | — |
| 2025-12-15 | 31.38 | $31.93 | — |
| 2025-12-12 | 31.32 | $32.34 | — |
| 2025-12-11 | 31.22 | $32.69 | — |
| 2025-12-10 | 31.06 | $32.57 | — |
| 2025-12-09 | 30.90 | $31.77 | — |
| 2025-12-08 | 30.81 | $31.68 | — |
| 2025-12-05 | 30.72 | $31.66 | — |
| 2025-12-04 | 30.62 | $31.88 | — |
| 2025-12-03 | 30.49 | $31.53 | — |
| 2025-12-02 | 30.38 | $30.83 | — |
| 2025-12-01 | 30.33 | $30.94 | — |
| 2025-11-28 | 30.27 | $31.04 | — |
| 2025-11-26 | 30.19 | $30.96 | — |
| 2025-11-25 | 30.10 | $30.64 | — |
| 2025-11-24 | 30.05 | $29.88 | — |
| 2025-11-21 | 30.07 | $29.37 | — |
| 2025-11-20 | 30.14 | $28.47 | — |
| 2025-11-19 | 30.32 | $28.97 | — |
| 2025-11-18 | 30.46 | $28.99 | — |
| 2025-11-17 | 30.61 | $29.03 | — |
| 2025-11-14 | 30.78 | $29.99 | — |
| 2025-11-13 | 30.86 | $29.96 | — |
| 2025-11-12 | 30.96 | $30.90 | — |
| 2025-11-11 | 30.96 | $30.84 | — |
| 2025-11-10 | 30.97 | $30.83 | — |
| 2025-11-07 | 30.99 | $30.35 | — |
| 2025-11-06 | 31.06 | $29.74 | — |
| 2025-11-05 | 31.20 | $30.80 | — |
| 2025-11-04 | 31.24 | $30.23 | — |
| 2025-11-03 | 31.34 | $30.68 | — |
| 2025-10-31 | 31.41 | $30.63 | — |
| 2025-10-30 | 31.49 | $30.61 | — |
| 2025-10-29 | 31.59 | $31.01 | — |
| 2025-10-28 | 31.65 | $31.73 | — |
| 2025-10-27 | 31.64 | $31.89 | — |
| 2025-10-24 | 31.61 | $31.95 | — |
| 2025-10-23 | 31.58 | $31.29 | — |
| 2025-10-22 | 31.61 | $30.87 | — |
| 2025-10-21 | 31.69 | $31.18 | — |
| 2025-10-20 | 31.74 | $31.10 | — |
| 2025-10-17 | 31.81 | $30.19 | — |
| 2025-10-16 | 31.98 | $30.06 | — |
| 2025-10-15 | 32.18 | $31.76 | — |
| 2025-10-14 | 32.22 | $32.17 | — |
| 2025-10-13 | 32.23 | $31.46 | — |
| 2025-10-10 | 32.31 | $30.85 | — |
| 2025-10-09 | 32.46 | $32.20 | — |
| 2025-10-08 | 32.49 | $32.39 | — |
| 2025-10-07 | 32.50 | $32.17 | — |
| 2025-10-06 | 32.54 | $32.50 | — |
| 2025-10-03 | 32.54 | $32.09 | — |
| 2025-10-02 | 32.59 | $31.97 | — |
| 2025-10-01 | 32.65 | $31.74 | — |
| 2025-09-30 | 32.75 | $31.98 | — |
| 2025-09-29 | 32.83 | $32.47 | — |
| 2025-09-26 | 32.87 | $32.67 | — |
| 2025-09-25 | 32.89 | $32.63 | — |
| 2025-09-24 | 32.92 | $32.93 | — |
| 2025-09-23 | 32.91 | $33.19 | — |
| 2025-09-22 | 32.89 | $33.52 | — |
| 2025-09-19 | 32.82 | $33.95 | — |
| 2025-09-18 | 32.70 | $34.16 | — |
| 2025-09-17 | 32.55 | $33.13 | — |
| 2025-09-16 | 32.49 | $32.89 | — |
| 2025-09-15 | 32.44 | $33.00 | — |
| 2025-09-12 | 32.38 | $32.93 | — |
| 2025-09-11 | 32.33 | $33.16 | — |
| 2025-09-10 | 32.24 | $32.81 | — |
| 2025-09-09 | 32.18 | $32.92 | — |
| 2025-09-08 | 32.10 | $33.11 | — |
| 2025-09-05 | 31.99 | $32.82 | — |
| 2025-09-04 | 31.91 | $33.06 | — |
| 2025-09-03 | 31.79 | $32.60 | — |
| 2025-09-02 | 31.70 | $32.40 | — |
| 2025-08-29 | 31.63 | $32.73 | — |
| 2025-08-28 | 31.51 | $32.84 | — |
| 2025-08-27 | 31.37 | $32.69 | — |
| 2025-08-26 | 31.23 | $32.68 | — |
| 2025-08-25 | 31.08 | $32.33 | — |
| 2025-08-22 | 30.95 | $32.46 | — |
| 2025-08-21 | 30.79 | $30.94 | — |
| 2025-08-20 | 30.77 | $30.97 | — |
| 2025-08-19 | 30.75 | $30.92 | — |
| 2025-08-18 | 30.73 | $31.26 | — |
| 2025-08-15 | 30.68 | $31.24 | — |
| 2025-08-14 | 30.62 | $31.61 | — |
| 2025-08-13 | 30.51 | $31.65 | — |
| 2025-08-12 | 30.39 | $31.22 | — |
| 2025-08-11 | 30.31 | $30.12 | — |
| 2025-08-08 | 30.33 | $29.99 | — |
| 2025-08-07 | 30.36 | $29.74 | — |
| 2025-08-06 | 30.43 | $29.88 | — |
| 2025-08-05 | 30.48 | $29.94 | — |
| 2025-08-04 | 30.54 | $29.91 | — |
| 2025-08-01 | 30.61 | $29.50 | — |
| 2025-07-31 | 30.72 | $30.23 | — |
| 2025-07-30 | 30.78 | $30.46 | — |
| 2025-07-29 | 30.81 | $30.70 | — |
| 2025-07-28 | 30.82 | $30.87 | — |
| 2025-07-25 | 30.82 | $30.88 | — |
| 2025-07-24 | 30.81 | $31.08 | — |
| 2025-07-23 | 30.78 | $31.50 | — |
| 2025-07-22 | 30.70 | $31.52 | — |
| 2025-07-21 | 30.62 | $31.53 | — |
| 2025-07-18 | 30.52 | $31.59 | — |
| 2025-07-17 | 30.41 | $31.65 | — |
| 2025-07-16 | 30.28 | $31.18 | — |
| 2025-07-15 | 30.18 | $30.84 | — |
| 2025-07-14 | 30.11 | $31.62 | — |
| 2025-07-11 | 29.96 | $31.01 | — |
| 2025-07-10 | 29.85 | $31.39 | — |
| 2025-07-09 | 29.68 | $31.27 | — |
| 2025-07-08 | 29.52 | $31.17 | — |
| 2025-07-07 | 29.34 | $30.94 | — |
| 2025-07-03 | 29.17 | $31.19 | — |
| 2025-07-02 | 28.96 | $30.89 | — |
| 2025-07-01 | 28.76 | $30.32 | — |
| 2025-06-30 | 28.59 | $29.62 | — |
| 2025-06-27 | 28.49 | $29.57 | — |
| 2025-06-26 | 28.37 | $29.48 | — |
| 2025-06-25 | 28.26 | $28.79 | — |
| 2025-06-24 | 28.20 | $28.71 | — |
| 2025-06-23 | 28.15 | $28.71 | — |
| 2025-06-20 | 28.09 | $28.01 | — |
| 2025-06-18 | 28.09 | $27.79 | — |
| 2025-06-17 | 28.13 | $27.59 | — |
| 2025-06-16 | 28.18 | $27.95 | — |
| 2025-06-13 | 28.21 | $27.86 | — |
| 2025-06-12 | 28.24 | $28.49 | — |
| 2025-06-11 | 28.22 | $28.61 | — |
| 2025-06-10 | 28.18 | $28.82 | — |
| 2025-06-09 | 28.11 | $28.61 | — |
| 2025-06-06 | 28.06 | $28.52 | — |
| 2025-06-05 | 28.01 | $27.93 | — |
| 2025-06-04 | 28.01 | $27.99 | — |
| 2025-06-03 | 28.02 | $28.36 | — |
| 2025-06-02 | 27.98 | $27.99 | — |
| 2025-05-30 | 27.98 | $28.18 | — |
| 2025-05-29 | 27.96 | $28.28 | — |
| 2025-05-28 | 27.92 | $27.96 | — |
| 2025-05-27 | 27.92 | $28.36 | — |
| 2025-05-23 | 27.87 | $27.70 | — |
| 2025-05-22 | 27.89 | $27.80 | — |
| 2025-05-21 | 27.90 | $27.93 | — |
| 2025-05-20 | 27.90 | $28.73 | — |
| 2025-05-19 | 27.81 | $28.76 | — |
| 2025-05-16 | 27.71 | $28.80 | — |
| 2025-05-15 | 27.60 | $28.81 | — |
| 2025-05-14 | 27.47 | $28.67 | — |
| 2025-05-13 | 27.34 | $28.86 | — |
| 2025-05-12 | 27.19 | $28.71 | — |
| 2025-05-09 | 27.02 | $27.91 | — |
| 2025-05-08 | 26.93 | $28.10 | — |
| 2025-05-07 | 26.81 | $27.24 | — |
| 2025-05-06 | 26.76 | $27.24 | — |
| 2025-05-05 | 26.71 | $27.46 | — |
| 2025-05-02 | 26.63 | $27.54 | — |
| 2025-05-01 | 26.54 | $26.98 | — |
| 2025-04-30 | 26.49 | $26.83 | — |
| 2025-04-29 | 26.46 | $27.25 | — |
| 2025-04-28 | 26.37 | $27.03 | — |
| 2025-04-25 | 26.30 | $26.90 | — |
| 2025-04-24 | 26.24 | $27.31 | — |
| 2025-04-23 | 26.13 | $26.92 | — |
| 2025-04-22 | 26.05 | $26.43 | — |
| 2025-04-21 | 26.00 | $25.53 | — |
| 2025-04-17 | 26.05 | $25.90 | — |
| 2025-04-16 | 26.07 | $25.67 | — |
| 2025-04-15 | 26.11 | $25.67 | — |
| 2025-04-14 | 26.16 | $25.27 | — |
| 2025-04-11 | 26.25 | $24.84 | — |
| 2025-04-10 | 26.40 | $24.65 | — |
| 2025-04-09 | 26.59 | $25.89 | — |
| 2025-04-08 | 26.66 | $24.26 | — |
| 2025-04-07 | 26.91 | $24.45 | — |
| 2025-04-04 | 27.17 | $24.62 | — |
| 2025-04-03 | 27.44 | $25.73 | — |
| 2025-04-02 | 27.62 | $27.87 | — |
| 2025-04-01 | 27.59 | $27.57 | — |
| 2025-03-31 | 27.60 | $27.41 | — |
| 2025-03-28 | 27.62 | $27.33 | — |
| 2025-03-27 | 27.65 | $27.82 | — |
| 2025-03-26 | 27.63 | $27.84 | — |
| 2025-03-25 | 27.60 | $28.01 | — |
| 2025-03-24 | 27.56 | $28.12 | — |
| 2025-03-21 | 27.50 | $27.28 | — |
| 2025-03-20 | 27.53 | $27.28 | — |
| 2025-03-19 | 27.55 | $27.34 | — |
| 2025-03-18 | 27.58 | $27.02 | — |
| 2025-03-17 | 27.63 | $27.09 | — |
| 2025-03-14 | 27.69 | $26.97 | — |
| 2025-03-13 | 27.77 | $26.25 | — |
| 2025-03-12 | 27.93 | $26.55 | — |
| 2025-03-11 | 28.07 | $26.21 | — |
| 2025-03-10 | 28.27 | $26.19 | — |
| 2025-03-07 | 28.49 | $27.13 | — |
| 2025-03-06 | 28.63 | $27.28 | — |
| 2025-03-05 | 28.77 | $27.67 | — |
| 2025-03-04 | 28.89 | $27.81 | — |
| 2025-03-03 | 29.00 | $28.72 | — |
| 2025-02-28 | 29.03 | $28.95 | — |
| 2025-02-27 | 29.04 | $28.65 | — |
| 2025-02-26 | 29.08 | $28.53 | — |
| 2025-02-25 | 29.14 | $28.34 | — |
| 2025-02-24 | 29.22 | $28.29 | — |
| 2025-02-21 | 29.32 | $28.42 | — |
| 2025-02-20 | 29.41 | $29.18 | — |
| 2025-02-19 | 29.44 | $29.68 | — |
| 2025-02-18 | 29.41 | $29.77 | — |
| 2025-02-14 | 29.37 | $29.58 | — |
| 2025-02-13 | 29.35 | $29.73 | — |
| 2025-02-12 | 29.31 | $29.41 | — |
| 2025-02-11 | 29.30 | $29.96 | — |
| 2025-02-10 | 29.23 | $29.61 | — |
| 2025-02-07 | 29.19 | $29.93 | — |
| 2025-02-06 | 29.11 | $30.20 | — |
| 2025-02-05 | 29.00 | $29.91 | — |
| 2025-02-04 | 28.90 | $29.50 | — |
| 2025-02-03 | 28.84 | $28.93 | — |
| 2025-01-31 | 28.83 | $29.37 | — |
| 2025-01-30 | 28.78 | $29.28 | — |
| 2025-01-29 | 28.72 | $29.11 | — |
| 2025-01-28 | 28.68 | $29.20 | — |
| 2025-01-27 | 28.63 | $29.20 | — |
| 2025-01-24 | 28.57 | $28.87 | — |
| 2025-01-23 | 28.53 | $28.64 | — |
| 2025-01-22 | 28.52 | $28.84 | — |
| 2025-01-21 | 28.49 | $29.14 | — |
| 2025-01-17 | 28.42 | $28.84 | — |
| 2025-01-16 | 28.38 | $28.59 | — |
| 2025-01-15 | 28.36 | $28.65 | — |
| 2025-01-14 | 28.32 | $27.91 | — |
| 2025-01-13 | 28.37 | $27.12 | — |
| 2025-01-10 | 28.50 | $27.66 | — |
| 2025-01-08 | 28.59 | $27.66 | — |
| 2025-01-07 | 28.68 | $27.77 | — |
| 2025-01-06 | 28.78 | $28.02 | — |
| 2025-01-03 | 28.86 | $28.11 | — |
| 2025-01-02 | 28.94 | $27.87 | — |
| 2024-12-31 | 29.05 | $28.24 | — |
| 2024-12-30 | 29.14 | $28.29 | — |
| 2024-12-27 | 29.23 | $28.32 | — |
| 2024-12-26 | 29.32 | $28.73 | — |
| 2024-12-24 | 29.39 | $28.58 | — |
| 2024-12-23 | 29.47 | $28.32 | — |
| 2024-12-20 | 29.59 | $28.04 | — |
| 2024-12-19 | 29.75 | $28.04 | — |
| 2024-12-18 | 29.94 | $28.31 | — |
| 2024-12-17 | 30.11 | $29.77 | — |
| 2024-12-16 | 30.14 | $30.36 | — |
| 2024-12-13 | 30.12 | $30.15 | — |
| 2024-12-12 | 30.12 | $30.16 | — |
| 2024-12-11 | 30.11 | $30.39 | — |
| 2024-12-10 | 30.08 | $30.03 | — |
| 2024-12-09 | 30.09 | $30.07 | — |
| 2024-12-06 | 30.09 | $30.55 | — |
| 2024-12-05 | 30.04 | $30.43 | — |
| 2024-12-04 | 30.00 | $30.64 | — |
| 2024-12-03 | 29.93 | $30.30 | — |
| 2024-12-02 | 29.89 | $30.58 | — |
| 2024-11-29 | 29.82 | $30.77 | — |
| 2024-11-27 | 29.72 | $30.92 | — |
| 2024-11-26 | 29.59 | $30.92 | — |
| 2024-11-25 | 29.45 | $31.17 | — |
| 2024-11-22 | 29.27 | $30.78 | — |
| 2024-11-21 | 29.12 | $30.11 | — |
| 2024-11-20 | 29.01 | $29.68 | — |
| 2024-11-19 | 28.94 | $29.69 | — |
| 2024-11-18 | 28.86 | $29.74 | — |
| 2024-11-15 | 28.77 | $29.82 | — |
| 2024-11-14 | 28.66 | $30.02 | — |
| 2024-11-13 | 28.51 | $30.23 | — |
| 2024-11-12 | 28.33 | $30.48 | — |
| 2024-11-11 | 28.11 | $30.60 | — |
| 2024-11-08 | 27.85 | $29.67 | — |
| 2024-11-07 | 27.65 | $29.41 | — |
| 2024-11-06 | 27.47 | $30.17 | — |
| 2024-11-05 | 27.18 | $27.23 | — |
| 2024-11-04 | 27.18 | $26.69 | — |
| 2024-11-01 | 27.23 | $26.87 | — |
| 2024-10-31 | 27.27 | $27.17 | — |
| 2024-10-30 | 27.28 | $27.48 | — |
| 2024-10-29 | 27.26 | $27.32 | — |
| 2024-10-28 | 27.25 | $27.51 | — |
| 2024-10-25 | 27.23 | $26.85 | — |
| 2024-10-24 | 27.26 | $27.39 | — |
| 2024-10-23 | 27.25 | $27.51 | — |
| 2024-10-22 | 27.22 | $27.62 | — |
| 2024-10-21 | 27.18 | $27.49 | — |
| 2024-10-18 | 27.15 | $28.18 | — |
| 2024-10-17 | 27.04 | $28.57 | — |
| 2024-10-16 | 26.88 | $28.35 | — |
| 2024-10-15 | 26.73 | $27.96 | — |
| 2024-10-14 | 26.60 | $27.67 | — |
| 2024-10-11 | 26.48 | $27.41 | — |
| 2024-10-10 | 26.39 | $26.58 | — |
| 2024-10-09 | 26.37 | $26.63 | — |
| 2024-10-08 | 26.34 | $26.35 | — |
| 2024-10-07 | 26.34 | $26.36 | — |
| 2024-10-04 | 26.33 | $26.65 | — |
| 2024-10-03 | 26.30 | $26.12 | — |
| 2024-10-02 | 26.32 | $26.03 | — |
| 2024-10-01 | 26.35 | $26.11 | — |
| 2024-09-30 | 26.38 | $26.80 | — |
| 2024-09-27 | 26.33 | $26.45 | — |
| 2024-09-26 | 26.32 | $26.41 | — |
| 2024-09-25 | 26.31 | $26.25 | — |
| 2024-09-24 | 26.32 | $26.50 | — |
| 2024-09-23 | 26.30 | $26.75 | — |
| 2024-09-20 | 26.25 | $26.88 | — |
| 2024-09-19 | 26.18 | $27.31 | — |
| 2024-09-18 | 26.06 | $26.68 | — |
| 2024-09-17 | 26.00 | $26.62 | — |
| 2024-09-16 | 25.93 | $26.41 | — |
| 2024-09-13 | 25.88 | $26.13 | — |
| 2024-09-12 | 25.86 | $25.63 | — |
| 2024-09-11 | 25.88 | $25.49 | — |
| 2024-09-10 | 25.92 | $25.66 | — |
| 2024-09-09 | 25.95 | $25.87 | — |
| 2024-09-06 | 25.96 | $26.01 | — |
| 2024-09-05 | 25.95 | $26.01 | — |
| 2024-09-04 | 25.94 | $26.15 | — |
| 2024-09-03 | 25.92 | $26.43 | — |
| 2024-08-30 | 25.87 | $26.86 | — |
| 2024-08-29 | 25.76 | $26.65 | — |
| 2024-08-28 | 25.67 | $26.56 | — |
| 2024-08-27 | 25.58 | $26.49 | — |
| 2024-08-26 | 25.48 | $26.59 | — |
| 2024-08-23 | 25.37 | $26.77 | — |
| 2024-08-22 | 25.22 | $25.59 | — |
| 2024-08-21 | 25.18 | $25.57 | — |
| 2024-08-20 | 25.14 | $25.43 | — |
| 2024-08-19 | 25.11 | $25.82 | — |
| 2024-08-16 | 25.03 | $25.57 | — |
| 2024-08-15 | 24.97 | $25.22 | — |
| 2024-08-14 | 24.95 | $24.66 | — |
| 2024-08-13 | 24.98 | $24.63 | — |
| 2024-08-12 | 25.02 | $24.43 | — |
| 2024-08-09 | 25.08 | $24.55 | — |
| 2024-08-08 | 25.13 | $24.68 | — |
| 2024-08-07 | 25.18 | $24.39 | — |
| 2024-08-06 | 25.26 | $24.51 | — |
| 2024-08-05 | 25.34 | $24.43 | — |
| 2024-08-02 | 25.44 | $25.12 | — |
| 2024-08-01 | 25.47 | $25.85 | — |
| 2024-07-31 | 25.43 | $26.91 | — |
| 2024-07-30 | 25.28 | $27.00 | — |
| 2024-07-29 | 25.10 | $26.73 | — |
| 2024-07-26 | 24.93 | $27.21 | — |
| 2024-07-25 | 24.69 | $26.57 | — |
| 2024-07-24 | 24.49 | $25.95 | — |
| 2024-07-23 | 24.33 | $26.36 | — |
| 2024-07-22 | 24.12 | $25.93 | — |
| 2024-07-19 | 23.93 | $25.62 | — |
| 2024-07-18 | 23.75 | $25.49 | — |
| 2024-07-17 | 23.57 | $25.95 | — |
| 2024-07-16 | 23.32 | $25.80 | — |
| 2024-07-15 | 23.06 | $24.61 | — |
| 2024-07-12 | 22.89 | $23.90 | — |
| 2024-07-11 | 22.79 | $23.77 | — |
| 2024-07-10 | 22.68 | $22.91 | — |
| 2024-07-09 | 22.66 | $23.00 | — |
| 2024-07-08 | 22.62 | $22.77 | — |
| 2024-07-05 | 22.61 | $22.70 | — |
| 2024-07-03 | 22.60 | $23.03 | — |
| 2024-07-02 | 22.55 | $23.33 | — |
| 2024-07-01 | 22.47 | $23.04 | — |
| 2024-06-28 | 22.41 | $23.09 | — |
| 2024-06-27 | 22.34 | $22.44 | — |
| 2024-06-26 | 22.33 | $22.25 | — |
| 2024-06-25 | 22.34 | $22.14 | — |
| 2024-06-24 | 22.36 | $22.33 | — |
| 2024-06-21 | 22.36 | $22.07 | — |
| 2024-06-20 | 22.40 | $22.17 | — |
| 2024-06-18 | 22.42 | $22.14 | — |
| 2024-06-17 | 22.45 | $22.14 | — |
| 2024-06-14 | 22.48 | $21.78 | — |
| 2024-06-13 | 22.55 | $22.10 | — |
| 2024-06-12 | 22.60 | $22.39 | — |
| 2024-06-11 | 22.63 | $21.91 | — |
| 2024-06-10 | 22.70 | $22.03 | — |
| 2024-06-07 | 22.77 | $22.27 | — |
| 2024-06-06 | 22.82 | $22.37 | — |
| 2024-06-05 | 22.87 | $22.27 | — |
| 2024-06-04 | 22.93 | $22.14 | — |
| 2024-06-03 | 23.02 | $22.54 | — |
| 2024-05-31 | 23.07 | $22.79 | — |
| 2024-05-30 | 23.10 | $22.68 | — |
| 2024-05-29 | 23.14 | $22.36 | — |
| 2024-05-28 | 23.22 | $22.87 | — |
| 2024-05-24 | 23.26 | $23.08 | — |
| 2024-05-23 | 23.28 | $22.92 | — |
| 2024-05-22 | 23.32 | $23.43 | — |
| 2024-05-21 | 23.31 | $23.61 | — |
| 2024-05-20 | 23.28 | $23.53 | — |
| 2024-05-17 | 23.25 | $23.77 | — |
| 2024-05-16 | 23.19 | $23.59 | — |
| 2024-05-15 | 23.15 | $23.60 | — |
| 2024-05-14 | 23.10 | $23.50 | — |
| 2024-05-13 | 23.06 | $23.33 | — |
| 2024-05-10 | 23.03 | $23.48 | — |
| 2024-05-09 | 22.99 | $23.48 | — |
| 2024-05-08 | 22.94 | $23.44 | — |
| 2024-05-07 | 22.88 | $23.35 | — |
| 2024-05-06 | 22.83 | $23.46 | — |
| 2024-05-03 | 22.77 | $23.25 | — |
| 2024-05-02 | 22.72 | $22.98 | — |
| 2024-05-01 | 22.69 | $22.63 | — |
| 2024-04-30 | 22.70 | $22.25 | — |
| 2024-04-29 | 22.74 | $22.41 | — |
| 2024-04-26 | 22.78 | $22.63 | — |
| 2024-04-25 | 22.79 | $22.93 | — |
| 2024-04-24 | 22.78 | $23.12 | — |
| 2024-04-23 | 22.74 | $23.12 | — |
| 2024-04-22 | 22.70 | $22.91 | — |
| 2024-04-19 | 22.68 | $22.53 | — |
| 2024-04-18 | 22.70 | $21.94 | — |
| 2024-04-17 | 22.78 | $21.85 | — |
| 2024-04-16 | 22.88 | $21.88 | — |
| 2024-04-15 | 22.98 | $22.05 | — |
| 2024-04-12 | 23.08 | $22.26 | — |
| 2024-04-11 | 23.17 | $22.42 | — |
| 2024-04-10 | 23.24 | $22.41 | — |
| 2024-04-09 | 23.33 | $23.30 | — |
| 2024-04-08 | 23.33 | $23.31 | — |
| 2024-04-05 | 23.34 | $23.00 | — |
| 2024-04-04 | 23.37 | $22.97 | — |
| 2024-04-03 | 23.41 | $23.05 | — |
| 2024-04-02 | 23.45 | $23.11 | — |
| 2024-04-01 | 23.49 | $23.56 | — |
| 2024-03-28 | 23.48 | $23.92 | — |
| 2024-03-27 | 23.44 | $23.92 | — |
| 2024-03-26 | 23.38 | $23.31 | — |
| 2024-03-25 | 23.39 | $23.44 | — |
| 2024-03-22 | 23.39 | $23.42 | — |
| 2024-03-21 | 23.38 | $23.82 | — |
| 2024-03-20 | 23.34 | $23.58 | — |
| 2024-03-19 | 23.31 | $22.89 | — |
| 2024-03-18 | 23.36 | $22.85 | — |
| 2024-03-15 | 23.41 | $22.98 | — |
| 2024-03-14 | 23.46 | $22.83 | — |
| 2024-03-13 | 23.52 | $23.39 | — |
| 2024-03-12 | 23.54 | $23.41 | — |
| 2024-03-11 | 23.55 | $23.49 | — |
| 2024-03-08 | 23.56 | $23.69 | — |
| 2024-03-07 | 23.54 | $23.72 | — |
| 2024-03-06 | 23.52 | $23.76 | — |
| 2024-03-05 | 23.50 | $23.76 | — |
| 2024-03-04 | 23.47 | $23.16 | — |
| 2024-03-01 | 23.50 | $23.30 | — |
| 2024-02-29 | 23.52 | $23.50 | — |
| 2024-02-28 | 23.53 | $23.15 | — |
| 2024-02-27 | 23.57 | $23.46 | — |
| 2024-02-26 | 23.58 | $23.31 | — |
| 2024-02-23 | 23.61 | $23.45 | — |
| 2024-02-22 | 23.62 | $23.35 | — |
| 2024-02-21 | 23.65 | $23.35 | — |
| 2024-02-20 | 23.68 | $23.56 | — |
| 2024-02-16 | 23.70 | $23.76 | — |
| 2024-02-15 | 23.69 | $23.86 | — |
| 2024-02-14 | 23.67 | $23.19 | — |
| 2024-02-13 | 23.72 | $22.74 | — |
| 2024-02-12 | 23.83 | $23.64 | — |
| 2024-02-09 | 23.85 | $23.25 | — |
| 2024-02-08 | 23.91 | $22.86 | — |
| 2024-02-07 | 24.02 | $22.71 | — |
| 2024-02-06 | 24.16 | $22.92 | — |
| 2024-02-05 | 24.29 | $23.12 | — |
| 2024-02-02 | 24.41 | $23.51 | — |
| 2024-02-01 | 24.51 | $23.60 | — |
| 2024-01-31 | 24.60 | $24.23 | — |
| 2024-01-30 | 24.64 | $25.41 | — |
| 2024-01-29 | 24.56 | $25.60 | — |
| 2024-01-26 | 24.45 | $25.12 | — |
| 2024-01-25 | 24.38 | $24.92 | — |
| 2024-01-24 | 24.32 | $25.04 | — |
| 2024-01-23 | 24.25 | $24.77 | — |
| 2024-01-22 | 24.19 | $24.92 | — |
| 2024-01-19 | 24.11 | $24.31 | — |
| 2024-01-18 | 24.09 | $23.88 | — |
| 2024-01-17 | 24.11 | $23.80 | — |
| 2024-01-16 | 24.15 | $23.91 | — |
| 2024-01-12 | 24.17 | $24.07 | — |
| 2024-01-11 | 24.18 | $24.30 | — |
| 2024-01-10 | 24.17 | $24.49 | — |
| 2024-01-09 | 24.14 | $24.39 | — |
| 2024-01-08 | 24.11 | $24.65 | — |
| 2024-01-05 | 24.05 | $24.48 | — |
| 2024-01-04 | 24.01 | $24.26 | — |
| 2024-01-03 | 23.98 | $24.16 | — |
| 2024-01-02 | 23.96 | $24.82 | — |
| 2023-12-29 | 23.87 | $25.22 | — |
| 2023-12-28 | 23.73 | $25.22 | — |
| 2023-12-27 | 23.58 | $25.21 | — |
| 2023-12-26 | 23.40 | $25.15 | — |
| 2023-12-22 | 23.22 | $24.84 | — |
| 2023-12-21 | 23.05 | $24.66 | — |
| 2023-12-20 | 22.88 | $24.40 | — |
| 2023-12-19 | 22.72 | $24.82 | — |
| 2023-12-18 | 22.50 | $24.37 | — |
| 2023-12-15 | 22.30 | $24.50 | — |
| 2023-12-14 | 22.07 | $24.74 | — |
| 2023-12-13 | 21.79 | $23.88 | — |
| 2023-12-12 | 21.57 | $22.69 | — |
| 2023-12-11 | 21.45 | $22.76 | — |
| 2023-12-08 | 21.31 | $22.81 | — |
| 2023-12-07 | 21.16 | $22.49 | — |
| 2023-12-06 | 21.02 | $22.13 | — |
| 2023-12-05 | 20.90 | $22.18 | — |
| 2023-12-04 | 20.76 | $22.40 | — |
| 2023-12-01 | 20.59 | $22.14 | — |
| 2023-11-30 | 20.43 | $21.14 | — |
| 2023-11-29 | 20.35 | $21.13 | — |
| 2023-11-28 | 20.27 | $20.78 | — |
| 2023-11-27 | 20.22 | $20.71 | — |
| 2023-11-24 | 20.17 | $20.84 | — |
| 2023-11-22 | 20.10 | $20.72 | — |
| 2023-11-21 | 20.03 | $20.62 | — |
| 2023-11-20 | 19.97 | $20.97 | — |
| 2023-11-17 | 19.86 | $20.93 | — |
| 2023-11-16 | 19.75 | $20.63 | — |
| 2023-11-15 | 19.66 | $20.94 | — |
| 2023-11-14 | 19.52 | $20.76 | — |
| 2023-11-13 | 19.39 | $19.54 | — |
| 2023-11-10 | 19.38 | $19.55 | — |
| 2023-11-09 | 19.36 | $19.48 | — |
| 2023-11-08 | 19.35 | $19.79 | — |
| 2023-11-07 | 19.30 | $20.07 | — |
| 2023-11-06 | 19.22 | $20.07 | — |
| 2023-11-03 | 19.13 | $20.20 | — |
| 2023-11-02 | 19.01 | $19.61 | — |
| 2023-11-01 | 18.95 | $18.74 | — |
| 2023-10-31 | 18.97 | $18.62 | — |
| 2023-10-30 | 19.01 | $18.55 | — |
| 2023-10-27 | 19.06 | $18.39 | — |
| 2023-10-26 | 19.13 | $18.84 | — |
| 2023-10-25 | 19.16 | $18.43 | — |
| 2023-10-24 | 19.24 | $18.43 | — |
| 2023-10-23 | 19.32 | $18.38 | — |
| 2023-10-20 | 19.42 | $18.47 | — |
| 2023-10-19 | 19.52 | $19.07 | — |
| 2023-10-18 | 19.57 | $19.30 | — |
| 2023-10-17 | 19.60 | $19.77 | — |
| 2023-10-16 | 19.58 | $19.44 | — |
| 2023-10-13 | 19.60 | $19.11 | — |
| 2023-10-12 | 19.65 | $19.42 | — |
| 2023-10-11 | 19.67 | $19.63 | — |
| 2023-10-10 | 19.68 | $19.61 | — |
| 2023-10-09 | 19.68 | $19.36 | — |
| 2023-10-06 | 19.72 | $19.31 | — |
| 2023-10-05 | 19.76 | $19.25 | — |
| 2023-10-04 | 19.81 | $19.05 | — |
| 2023-10-03 | 19.89 | $18.87 | — |
| 2023-10-02 | 20.00 | $19.26 | — |
| 2023-09-29 | 20.08 | $19.48 | — |
| 2023-09-28 | 20.14 | $19.48 | — |
| 2023-09-27 | 20.21 | $19.38 | — |
| 2023-09-26 | 20.30 | $19.50 | — |
| 2023-09-25 | 20.38 | $19.81 | — |
| 2023-09-22 | 20.44 | $19.64 | — |
| 2023-09-21 | 20.53 | $19.71 | — |
| 2023-09-20 | 20.61 | $19.98 | — |
| 2023-09-19 | 20.68 | $20.13 | — |
| 2023-09-18 | 20.74 | $20.23 | — |
| 2023-09-15 | 20.79 | $20.53 | — |
| 2023-09-14 | 20.82 | $20.69 | — |
| 2023-09-13 | 20.83 | $20.33 | — |
| 2023-09-12 | 20.89 | $20.58 | — |
| 2023-09-11 | 20.92 | $20.45 | — |
| 2023-09-08 | 20.97 | $20.49 | — |
| 2023-09-07 | 21.02 | $20.36 | — |
| 2023-09-06 | 21.09 | $20.57 | — |
| 2023-09-05 | 21.14 | $20.94 | — |
| 2023-09-01 | 21.16 | $21.33 | — |
| 2023-08-31 | 21.14 | $20.97 | — |
| 2023-08-30 | 21.16 | $20.91 | — |
| 2023-08-29 | 21.19 | $20.98 | — |
| 2023-08-28 | 21.21 | $20.73 | — |
| 2023-08-25 | 21.26 | $20.55 | — |
| 2023-08-24 | 21.34 | $20.63 | — |
| 2023-08-23 | 21.41 | $20.67 | — |
| 2023-08-22 | 21.49 | $20.38 | — |
| 2023-08-21 | 21.61 | $20.79 | — |
| 2023-08-18 | 21.69 | $20.91 | — |
| 2023-08-17 | 21.77 | $21.01 | — |
| 2023-08-16 | 21.85 | $21.04 | — |
| 2023-08-15 | 21.94 | $21.29 | — |
| 2023-08-14 | 22.01 | $21.83 | — |
| 2023-08-11 | 22.03 | $22.22 | — |
| 2023-08-10 | 22.01 | $22.06 | — |
| 2023-08-09 | 22.00 | $22.24 | — |
| 2023-08-08 | 21.98 | $22.67 | — |
| 2023-08-07 | 21.90 | $22.86 | — |
| 2023-08-04 | 21.80 | $22.68 | — |
| 2023-08-03 | 21.71 | $22.66 | — |
| 2023-08-02 | 21.61 | $22.43 | — |
| 2023-08-01 | 21.52 | $22.54 | — |
| 2023-07-31 | 21.41 | $22.75 | — |
| 2023-07-28 | 21.27 | $22.69 | — |
| 2023-07-27 | 21.13 | $22.31 | — |
| 2023-07-26 | 21.00 | $22.74 | — |
| 2023-07-25 | 20.82 | $21.90 | — |
| 2023-07-24 | 20.70 | $22.21 | — |
| 2023-07-21 | 20.55 | $21.74 | — |
| 2023-07-20 | 20.42 | $21.98 | — |
| 2023-07-19 | 20.26 | $22.03 | — |
| 2023-07-18 | 20.07 | $21.50 | — |
| 2023-07-17 | 19.92 | $20.86 | — |
| 2023-07-14 | 19.82 | $20.47 | — |
| 2023-07-13 | 19.75 | $20.81 | — |
| 2023-07-12 | 19.64 | $20.48 | — |
| 2023-07-11 | 19.55 | $20.09 | — |
| 2023-07-10 | 19.49 | $19.85 | — |
| 2023-07-07 | 19.45 | $19.72 | — |
| 2023-07-06 | 19.43 | $19.31 | — |
| 2023-07-05 | 19.44 | $19.65 | — |
| 2023-07-03 | 19.42 | $19.84 | — |
| 2023-06-30 | 19.37 | $19.71 | — |
| 2023-06-29 | 19.34 | $19.71 | — |
| 2023-06-28 | 19.30 | $19.42 | — |
| 2023-06-27 | 19.28 | $19.36 | — |
| 2023-06-26 | 19.28 | $19.17 | — |
| 2023-06-23 | 19.29 | $18.98 | — |
| 2023-06-22 | 19.32 | $19.14 | — |
| 2023-06-21 | 19.34 | $19.55 | — |
| 2023-06-20 | 19.32 | $19.72 | — |
| 2023-06-16 | 19.27 | $19.94 | — |
| 2023-06-15 | 19.20 | $20.06 | — |
| 2023-06-14 | 19.11 | $19.74 | — |
| 2023-06-13 | 19.05 | $20.17 | — |
| 2023-06-12 | 18.93 | $19.77 | — |
| 2023-06-09 | 18.84 | $19.87 | — |
| 2023-06-08 | 18.73 | $20.16 | — |
| 2023-06-07 | 18.58 | $20.15 | — |
| 2023-06-06 | 18.42 | $19.64 | — |
| 2023-06-05 | 18.29 | $18.97 | — |
| 2023-06-02 | 18.22 | $19.14 | — |
| 2023-06-01 | 18.12 | $18.29 | — |
| 2023-05-31 | 18.11 | $17.96 | — |
| 2023-05-30 | 18.12 | $18.41 | — |
| 2023-05-26 | 18.09 | $18.40 | — |
| 2023-05-25 | 18.06 | $18.19 | — |
| 2023-05-24 | 18.04 | $18.30 | — |
| 2023-05-23 | 18.02 | $18.53 | — |
| 2023-05-22 | 17.96 | $18.44 | — |
| 2023-05-19 | 17.91 | $18.07 | — |
| 2023-05-18 | 17.90 | $18.19 | — |
| 2023-05-17 | 17.86 | $18.11 | — |
| 2023-05-16 | 17.84 | $17.35 | — |
| 2023-05-15 | 17.89 | $17.56 | — |
| 2023-05-12 | 17.93 | $17.17 | — |
| 2023-05-11 | 18.00 | $17.17 | — |
| 2023-05-10 | 18.09 | $17.44 | — |
| 2023-05-09 | 18.16 | $17.44 | — |
| 2023-05-08 | 18.24 | $17.56 | — |
| 2023-05-05 | 18.31 | $17.58 | — |
| 2023-05-04 | 18.39 | $16.87 | — |
| 2023-05-03 | 18.54 | $17.51 | — |
| 2023-05-02 | 18.65 | $17.61 | — |
| 2023-05-01 | 18.76 | $18.43 | — |
| 2023-04-28 | 18.80 | $18.57 | — |
| 2023-04-27 | 18.82 | $18.57 | — |
| 2023-04-26 | 18.85 | $18.26 | — |
| 2023-04-25 | 18.91 | $18.27 | — |
| 2023-04-24 | 18.98 | $18.70 | — |
| 2023-04-21 | 19.01 | $18.81 | — |
| 2023-04-20 | 19.03 | $18.88 | — |
| 2023-04-19 | 19.05 | $19.07 | — |
| 2023-04-18 | 19.04 | $18.69 | — |
| 2023-04-17 | 19.08 | $18.98 | — |
| 2023-04-14 | 19.09 | $18.66 | — |
| 2023-04-13 | 19.14 | $18.87 | — |
| 2023-04-12 | 19.16 | $18.69 | — |
| 2023-04-11 | 19.21 | $18.78 | — |
| 2023-04-10 | 19.26 | $18.70 | — |
| 2023-04-06 | 19.32 | $18.65 | — |
| 2023-04-05 | 19.39 | $18.53 | — |
| 2023-04-04 | 19.48 | $18.64 | — |
| 2023-04-03 | 19.57 | $18.93 | — |
| 2023-03-31 | 19.63 | $19.07 | — |
| 2023-03-30 | 19.69 | $18.86 | — |
| 2023-03-29 | 19.78 | $19.06 | — |
| 2023-03-28 | 19.86 | $18.98 | — |
| 2023-03-27 | 19.95 | $19.01 | — |
| 2023-03-24 | 20.05 | $18.84 | — |
| 2023-03-23 | 20.18 | $18.53 | — |
| 2023-03-22 | 20.35 | $18.84 | — |
| 2023-03-21 | 20.51 | $19.51 | — |
| 2023-03-20 | 20.61 | $18.87 | — |
| 2023-03-17 | 20.80 | $18.80 | — |
| 2023-03-16 | 21.01 | $19.53 | — |
| 2023-03-15 | 21.16 | $19.07 | — |
| 2023-03-14 | 21.38 | $19.25 | — |
| 2023-03-13 | 21.60 | $18.78 | — |
| 2023-03-10 | 21.90 | $19.91 | — |
| 2023-03-09 | 22.11 | $20.74 | — |
| 2023-03-08 | 22.26 | $21.71 | — |
| 2023-03-07 | 22.31 | $21.73 | — |
| 2023-03-06 | 22.38 | $22.02 | — |
| 2023-03-03 | 22.41 | $22.19 | — |
| 2023-03-02 | 22.44 | $22.00 | — |
| 2023-03-01 | 22.48 | $22.11 | — |
| 2023-02-28 | 22.52 | $22.22 | — |
| 2023-02-27 | 22.55 | $22.36 | — |
| 2023-02-24 | 22.57 | $22.33 | — |
| 2023-02-23 | 22.60 | $22.50 | — |
| 2023-02-22 | 22.61 | $22.42 | — |
| 2023-02-21 | 22.63 | $22.43 | — |
| 2023-02-17 | 22.65 | $22.96 | — |
| 2023-02-16 | 22.62 | $22.78 | — |
| 2023-02-15 | 22.60 | $22.78 | — |
| 2023-02-14 | 22.58 | $22.78 | — |
| 2023-02-13 | 22.56 | $22.90 | — |
| 2023-02-10 | 22.52 | $22.66 | — |
| 2023-02-09 | 22.51 | $22.71 | — |
| 2023-02-08 | 22.49 | $23.01 | — |
| 2023-02-07 | 22.43 | $23.24 | — |
| 2023-02-06 | 22.35 | $22.95 | — |
| 2023-02-03 | 22.29 | $23.23 | — |
| 2023-02-02 | 22.19 | $23.28 | — |
| 2023-02-01 | 22.07 | $22.76 | — |
| 2023-01-31 | 22.00 | $22.48 | — |
| 2023-01-30 | 21.95 | $22.07 | — |
| 2023-01-27 | 21.94 | $22.32 | — |
| 2023-01-26 | 21.90 | $22.03 | — |
| 2023-01-25 | 21.88 | $22.00 | — |
| 2023-01-24 | 21.87 | $21.94 | — |
| 2023-01-23 | 21.86 | $22.15 | — |
| 2023-01-20 | 21.83 | $21.99 | — |
| 2023-01-19 | 21.82 | $21.64 | — |
| 2023-01-18 | 21.83 | $21.76 | — |
| 2023-01-17 | 21.84 | $22.18 | — |
| 2023-01-13 | 21.81 | $22.20 | — |
| 2023-01-12 | 21.76 | $22.18 | — |
| 2023-01-11 | 21.72 | $21.88 | — |
| 2023-01-10 | 21.70 | $21.78 | — |
| 2023-01-09 | 21.70 | $21.60 | — |
| 2023-01-06 | 21.71 | $21.62 | — |
| 2023-01-05 | 21.72 | $21.11 | — |
| 2023-01-04 | 21.78 | $21.50 | — |
| 2023-01-03 | 21.81 | $21.37 | — |
| 2022-12-30 | 21.85 | $21.50 | — |
| 2022-12-29 | 21.89 | $21.61 | — |
| 2022-12-28 | 21.92 | $21.17 | — |
| 2022-12-27 | 22.00 | $21.43 | — |
| 2022-12-23 | 22.06 | $21.54 | — |
| 2022-12-22 | 22.12 | $21.39 | — |
| 2022-12-21 | 22.19 | $21.56 | — |
| 2022-12-20 | 22.26 | $21.27 | — |
| 2022-12-19 | 22.36 | $21.16 | — |
| 2022-12-16 | 22.49 | $21.22 | — |
| 2022-12-15 | 22.62 | $21.35 | — |
| 2022-12-14 | 22.76 | $21.87 | — |
| 2022-12-13 | 22.85 | $22.15 | — |
| 2022-12-12 | 22.92 | $22.42 | — |
| 2022-12-09 | 22.98 | $22.22 | — |
| 2022-12-08 | 23.06 | $22.24 | — |
| 2022-12-07 | 23.14 | $22.08 | — |
| 2022-12-06 | 23.25 | $22.29 | — |
| 2022-12-05 | 23.36 | $22.55 | — |
| 2022-12-02 | 23.44 | $23.37 | — |
| 2022-12-01 | 23.45 | $23.30 | — |
| 2022-11-30 | 23.46 | $23.38 | — |
| 2022-11-29 | 23.47 | $22.97 | — |
| 2022-11-28 | 23.52 | $22.96 | — |
| 2022-11-25 | 23.58 | $23.73 | — |
| 2022-11-23 | 23.57 | $23.53 | — |
| 2022-11-22 | 23.57 | $23.37 | — |
| 2022-11-21 | 23.59 | $23.27 | — |
| 2022-11-18 | 23.63 | $23.22 | — |
| 2022-11-17 | 23.67 | $23.28 | — |
| 2022-11-16 | 23.71 | $23.62 | — |
| 2022-11-15 | 23.72 | $24.01 | — |
| 2022-11-14 | 23.69 | $23.78 | — |
| 2022-11-11 | 23.68 | $24.17 | — |
| 2022-11-10 | 23.63 | $24.21 | — |
| 2022-11-09 | 23.57 | $22.97 | — |
| 2022-11-08 | 23.63 | $23.54 | — |
| 2022-11-07 | 23.64 | $23.99 | — |
| 2022-11-04 | 23.61 | $23.78 | — |
| 2022-11-03 | 23.59 | $23.16 | — |
| 2022-11-02 | 23.63 | $23.33 | — |
| 2022-11-01 | 23.66 | $23.91 | — |
| 2022-10-31 | 23.64 | $23.94 | — |
| 2022-10-28 | 23.61 | $24.02 | — |
| 2022-10-27 | 23.56 | $23.21 | — |
| 2022-10-26 | 23.60 | $23.33 | — |
| 2022-10-25 | 23.63 | $23.29 | — |
| 2022-10-24 | 23.66 | $22.76 | — |
| 2022-10-21 | 23.76 | $22.58 | — |
| 2022-10-20 | 23.88 | $22.52 | — |
| 2022-10-19 | 24.03 | $23.23 | — |
| 2022-10-18 | 24.11 | $23.72 | — |
| 2022-10-17 | 24.15 | $24.12 | — |
| 2022-10-14 | 24.16 | $23.45 | — |
| 2022-10-13 | 24.23 | $24.05 | — |
| 2022-10-12 | 24.25 | $23.29 | — |
| 2022-10-11 | 24.35 | $23.34 | — |
| 2022-10-10 | 24.46 | $23.37 | — |
| 2022-10-07 | 24.57 | $23.50 | — |
| 2022-10-06 | 24.68 | $24.23 | — |
| 2022-10-05 | 24.73 | $24.49 | — |
| 2022-10-04 | 24.76 | $24.82 | — |
| 2022-10-03 | 24.75 | $23.81 | — |
| 2022-09-30 | 24.85 | $23.24 | — |
| 2022-09-29 | 25.02 | $23.33 | — |
| 2022-09-28 | 25.20 | $23.93 | — |
| 2022-09-27 | 25.33 | $23.49 | — |
| 2022-09-26 | 25.53 | $23.67 | — |
| 2022-09-23 | 25.72 | $23.84 | — |
| 2022-09-22 | 25.92 | $24.28 | — |
| 2022-09-21 | 26.09 | $24.95 | — |
| 2022-09-20 | 26.21 | $25.14 | — |
| 2022-09-19 | 26.32 | $25.35 | — |
| 2022-09-16 | 26.43 | $25.21 | — |
| 2022-09-15 | 26.55 | $25.68 | — |
| 2022-09-14 | 26.65 | $25.66 | — |
| 2022-09-13 | 26.75 | $25.85 | — |
| 2022-09-12 | 26.85 | $26.96 | — |
| 2022-09-09 | 26.83 | $26.68 | — |
| 2022-09-08 | 26.85 | $26.11 | — |
| 2022-09-07 | 26.93 | $25.71 | — |
| 2022-09-06 | 27.06 | $25.18 | — |
| 2022-09-02 | 27.25 | $25.69 | — |
| 2022-09-01 | 27.42 | $25.98 | — |
| 2022-08-31 | 27.57 | $26.35 | — |
| 2022-08-30 | 27.70 | $26.61 | — |
| 2022-08-29 | 27.81 | $26.62 | — |
| 2022-08-26 | 27.94 | $27.02 | — |
| 2022-08-25 | 28.03 | $28.00 | — |
| 2022-08-24 | 28.04 | $27.65 | — |
| 2022-08-23 | 28.08 | $27.52 | — |
| 2022-08-22 | 28.14 | $27.63 | — |
| 2022-08-19 | 28.19 | $28.44 | — |
| 2022-08-18 | 28.16 | $29.33 | — |
| 2022-08-17 | 28.04 | $29.34 | — |
| 2022-08-16 | 27.91 | $29.79 | — |
| 2022-08-15 | 27.71 | $29.56 | — |
| 2022-08-12 | 27.51 | $29.50 | — |
| 2022-08-11 | 27.30 | $28.93 | — |
| 2022-08-10 | 27.13 | $28.71 | — |
| 2022-08-09 | 26.97 | $27.90 | — |
| 2022-08-08 | 26.87 | $28.16 | — |
| 2022-08-05 | 26.73 | $27.88 | — |
| 2022-08-04 | 26.61 | $27.77 | — |
| 2022-08-03 | 26.49 | $27.64 | — |
| 2022-08-02 | 26.37 | $27.11 | — |
| 2022-08-01 | 26.29 | $27.26 | — |
| 2022-07-29 | 26.19 | $27.29 | — |
| 2022-07-28 | 26.07 | $26.96 | — |
| 2022-07-27 | 25.98 | $27.01 | — |
| 2022-07-26 | 25.87 | $26.16 | — |
| 2022-07-25 | 25.84 | $26.66 | — |
| 2022-07-22 | 25.75 | $26.37 | — |
| 2022-07-21 | 25.68 | $26.98 | — |
| 2022-07-20 | 25.55 | $27.00 | — |
| 2022-07-19 | 25.39 | $26.39 | — |
| 2022-07-18 | 25.29 | $25.34 | — |
| 2022-07-15 | 25.28 | $25.10 | — |
| 2022-07-14 | 25.30 | $24.18 | — |
| 2022-07-13 | 25.42 | $24.48 | — |
| 2022-07-12 | 25.52 | $24.75 | — |
| 2022-07-11 | 25.60 | $24.79 | — |
| 2022-07-08 | 25.69 | $25.13 | — |
| 2022-07-07 | 25.75 | $25.27 | — |
| 2022-07-06 | 25.80 | $24.88 | — |
| 2022-07-05 | 25.89 | $25.17 | — |
| 2022-07-01 | 25.97 | $24.87 | — |
| 2022-06-30 | 26.09 | $24.35 | — |
| 2022-06-29 | 26.27 | $24.78 | — |
| 2022-06-28 | 26.43 | $25.13 | — |
| 2022-06-27 | 26.56 | $25.58 | — |
| 2022-06-24 | 26.66 | $25.75 | — |
| 2022-06-23 | 26.76 | $24.94 | — |
| 2022-06-22 | 26.95 | $24.79 | — |
| 2022-06-21 | 27.18 | $24.95 | — |
| 2022-06-17 | 27.41 | $24.61 | — |
| 2022-06-16 | 27.71 | $24.36 | — |
| 2022-06-15 | 28.06 | $25.59 | — |
| 2022-06-14 | 28.32 | $25.32 | — |
| 2022-06-13 | 28.64 | $25.25 | — |
| 2022-06-10 | 29.00 | $27.12 | — |
| 2022-06-09 | 29.19 | $28.13 | — |
| 2022-06-08 | 29.31 | $29.17 | — |
| 2022-06-07 | 29.32 | $29.51 | — |
| 2022-06-06 | 29.30 | $29.40 | — |
| 2022-06-03 | 29.29 | $28.95 | — |
| 2022-06-02 | 29.32 | $29.47 | — |
| 2022-06-01 | 29.31 | $28.61 | — |
| 2022-05-31 | 29.38 | $29.41 | — |
| 2022-05-27 | 29.38 | $29.18 | — |
| 2022-05-26 | 29.40 | $28.46 | — |
| 2022-05-25 | 29.50 | $27.84 | — |
| 2022-05-24 | 29.68 | $27.13 | — |
| 2022-05-23 | 29.94 | $27.77 | — |
| 2022-05-20 | 30.17 | $27.20 | — |
| 2022-05-19 | 30.48 | $27.49 | — |
| 2022-05-18 | 30.80 | $27.59 | — |
| 2022-05-17 | 31.14 | $28.65 | — |
| 2022-05-16 | 31.40 | $27.69 | — |
| 2022-05-13 | 31.79 | $28.45 | — |
| 2022-05-12 | 32.14 | $27.06 | — |
| 2022-05-11 | 32.68 | $27.39 | — |
| 2022-05-10 | 33.23 | $28.74 | — |
| 2022-05-09 | 33.71 | $29.34 | — |
| 2022-05-06 | 34.17 | $31.26 | — |
| 2022-05-05 | 34.47 | $31.73 | — |
| 2022-05-04 | 34.76 | $33.49 | — |
| 2022-05-03 | 34.89 | $32.46 | — |
| 2022-05-02 | 35.15 | $32.24 | — |
| 2022-04-29 | 35.46 | $33.32 | — |
| 2022-04-28 | 35.68 | $33.32 | — |
| 2022-04-27 | 35.93 | $32.52 | — |
| 2022-04-26 | 36.29 | $32.68 | — |
| 2022-04-25 | 36.67 | $34.25 | — |
| 2022-04-22 | 36.92 | $33.86 | — |
| 2022-04-21 | 37.24 | $34.89 | — |
| 2022-04-20 | 37.49 | $36.05 | — |
| 2022-04-19 | 37.64 | $36.24 | — |
| 2022-04-18 | 37.79 | $34.86 | — |
| 2022-04-14 | 38.10 | $34.97 | — |
| 2022-04-13 | 38.43 | $35.86 | — |
| 2022-04-12 | 38.70 | $35.29 | — |
| 2022-04-11 | 39.06 | $35.84 | — |
| 2022-04-08 | 39.40 | $36.35 | — |
| 2022-04-07 | 39.72 | $36.80 | — |
| 2022-04-06 | 40.03 | $37.44 | — |
| 2022-04-05 | 40.30 | $38.68 | — |
| 2022-04-04 | 40.47 | $39.56 | — |
| 2022-04-01 | 40.57 | $39.58 | — |
| 2022-03-31 | 40.67 | $39.77 | — |
| 2022-03-30 | 40.76 | $40.85 | — |
| 2022-03-29 | 40.76 | $42.71 | — |
| 2022-03-28 | 40.55 | $41.52 | — |
| 2022-03-25 | 40.45 | $41.20 | — |
| 2022-03-24 | 40.37 | $41.48 | — |
| 2022-03-23 | 40.25 | $40.55 | — |
| 2022-03-22 | 40.22 | $41.87 | — |
| 2022-03-21 | 40.05 | $40.48 | — |
| 2022-03-18 | 40.00 | $41.00 | — |
| 2022-03-17 | 39.89 | $40.44 | — |
| 2022-03-16 | 39.84 | $39.85 | — |
| 2022-03-15 | 39.84 | $37.99 | — |
| 2022-03-14 | 40.03 | $37.34 | — |
| 2022-03-11 | 40.31 | $38.23 | — |
| 2022-03-10 | 40.53 | $39.30 | — |
| 2022-03-09 | 40.66 | $39.34 | — |
| 2022-03-08 | 40.80 | $37.15 | — |
| 2022-03-07 | 41.19 | $36.50 | — |
| 2022-03-04 | 41.68 | $38.49 | — |
| 2022-03-03 | 42.02 | $40.67 | — |
| 2022-03-02 | 42.16 | $42.23 | — |
| 2022-03-01 | 42.15 | $40.69 | — |
| 2022-02-28 | 42.30 | $42.23 | — |
| 2022-02-25 | 42.31 | $40.09 | — |
| 2022-02-24 | 42.54 | $40.09 | — |
| 2022-02-23 | 42.80 | $39.38 | — |
| 2022-02-22 | 43.16 | $40.55 | — |
| 2022-02-18 | 43.44 | $41.33 | — |
| 2022-02-17 | 43.66 | $41.99 | — |
| 2022-02-16 | 43.84 | $44.14 | — |
| 2022-02-15 | 43.80 | $44.38 | — |
| 2022-02-14 | 43.74 | $42.63 | — |
| 2022-02-11 | 43.86 | $43.04 | — |
| 2022-02-10 | 43.95 | $44.16 | — |
| 2022-02-09 | 43.92 | $44.69 | — |
| 2022-02-08 | 43.84 | $43.97 | — |
| 2022-02-07 | 43.83 | $43.35 | — |
| 2022-02-04 | 43.88 | $42.27 | — |
| 2022-02-03 | 44.05 | $40.85 | — |
| 2022-02-02 | 44.39 | $41.88 | — |
| 2022-02-01 | 44.65 | $42.92 | — |
| 2022-01-31 | 44.83 | $41.48 | — |
| 2022-01-28 | 45.19 | $39.80 | — |
| 2022-01-27 | 45.75 | $38.90 | — |
| 2022-01-26 | 46.48 | $41.28 | — |
| 2022-01-25 | 47.02 | $41.45 | — |
| 2022-01-24 | 47.61 | $42.18 | — |
| 2022-01-21 | 48.18 | $42.29 | — |
| 2022-01-20 | 48.80 | $45.08 | — |
| 2022-01-19 | 49.19 | $45.78 | — |
| 2022-01-18 | 49.55 | $46.87 | — |
| 2022-01-14 | 49.83 | $49.37 | — |
| 2022-01-13 | 49.88 | $49.19 | — |
| 2022-01-12 | 49.96 | $49.62 | — |
| 2022-01-11 | 49.99 | $48.87 | — |
| 2022-01-10 | 50.11 | $47.63 | — |
| 2022-01-07 | 50.37 | $48.51 | — |
| 2022-01-06 | 50.57 | $48.81 | — |
| 2022-01-05 | 50.75 | $48.02 | — |
| 2022-01-04 | 51.04 | $49.71 | — |
| 2022-01-03 | 51.18 | $49.11 | — |
| 2021-12-31 | 51.40 | $48.72 | — |
| 2021-12-30 | 51.68 | $48.94 | — |
| 2021-12-29 | 51.97 | $48.67 | — |
| 2021-12-28 | 52.31 | $48.92 | — |
| 2021-12-27 | 52.67 | $50.66 | — |
| 2021-12-23 | 52.88 | $49.58 | — |
| 2021-12-22 | 53.23 | $48.03 | — |
| 2021-12-21 | 53.78 | $47.24 | — |
| 2021-12-20 | 54.46 | $45.34 | — |
| 2021-12-17 | 55.42 | $46.41 | — |
| 2021-12-16 | 56.37 | $47.16 | — |
| 2021-12-15 | 57.34 | $48.21 | — |
| 2021-12-14 | 58.31 | $47.07 | — |
| 2021-12-13 | 59.49 | $53.40 | — |
| 2021-12-10 | 60.13 | $55.47 | — |
| 2021-12-09 | 60.62 | $55.68 | — |
| 2021-12-08 | 61.14 | $58.03 | — |
| 2021-12-07 | 61.47 | $57.98 | — |
| 2021-12-06 | 61.83 | $56.21 | — |
| 2021-12-03 | 62.42 | $55.81 | — |
| 2021-12-02 | 63.12 | $59.50 | — |
| 2021-12-01 | 63.50 | $59.02 | — |
| 2021-11-30 | 63.97 | $60.74 | — |
| 2021-11-29 | 64.31 | $62.31 | — |
| 2021-11-26 | 64.53 | $61.88 | — |
| 2021-11-24 | 64.80 | $64.45 | — |
| 2021-11-23 | 64.84 | $64.00 | — |
| 2021-11-22 | 64.93 | $63.45 | — |
| 2021-11-19 | 65.09 | $65.36 | — |
| 2021-11-18 | 65.06 | $64.51 | — |
| 2021-11-17 | 65.11 | $65.94 | — |
| 2021-11-16 | 65.03 | $66.51 | — |
| 2021-11-15 | 64.87 | $68.29 | — |
| 2021-11-12 | 64.51 | $68.90 | — |
| 2021-11-11 | 64.05 | $67.93 | — |
| 2021-11-10 | 63.64 | $66.80 | — |
| 2021-11-09 | 63.31 | $69.69 | — |
| 2021-11-08 | 62.64 | $69.82 | — |
| 2021-11-05 | 61.88 | $67.33 | — |
| 2021-11-04 | 61.31 | $66.95 | — |
| 2021-11-03 | 60.71 | $67.55 | — |
| 2021-11-02 | 59.99 | $66.75 | — |
| 2021-11-01 | 59.28 | $64.89 | — |
| 2021-10-29 | 58.69 | $63.21 | — |
| 2021-10-28 | 58.22 | $61.91 | — |
| 2021-10-27 | 57.83 | $58.90 | — |
| 2021-10-26 | 57.72 | $61.11 | — |
| 2021-10-25 | 57.36 | $61.53 | — |
| 2021-10-22 | 56.92 | $59.90 | — |
| 2021-10-21 | 56.61 | $60.12 | — |
| 2021-10-20 | 56.24 | $60.08 | — |
| 2021-10-19 | 55.83 | $58.62 | — |
| 2021-10-18 | 55.54 | $58.32 | — |
| 2021-10-15 | 55.24 | $58.01 | — |
| 2021-10-14 | 54.95 | $57.06 | — |
| 2021-10-13 | 54.73 | $56.16 | — |
| 2021-10-12 | 54.58 | $55.41 | — |
| 2021-10-11 | 54.49 | $56.45 | — |
| 2021-10-08 | 54.29 | $56.86 | — |
| 2021-10-07 | 54.02 | $56.52 | — |
| 2021-10-06 | 53.75 | $56.12 | — |
| 2021-10-05 | 53.50 | $55.70 | — |
| 2021-10-04 | 53.27 | $54.02 | — |
| 2021-10-01 | 53.19 | $54.48 | — |
| 2021-09-30 | 53.06 | $52.96 | — |
| 2021-09-29 | 53.07 | $52.67 | — |
| 2021-09-28 | 53.11 | $52.36 | — |
| 2021-09-27 | 53.19 | $53.72 | — |
| 2021-09-24 | 53.13 | $52.89 | — |
| 2021-09-23 | 53.16 | $53.45 | — |
| 2021-09-22 | 53.13 | $52.47 | — |
| 2021-09-21 | 53.20 | $51.34 | — |
| 2021-09-20 | 53.39 | $51.40 | — |
| 2021-09-17 | 53.60 | $53.73 | — |
| 2021-09-16 | 53.59 | $54.10 | — |
| 2021-09-15 | 53.54 | $53.74 | — |
| 2021-09-14 | 53.52 | $52.68 | — |
| 2021-09-13 | 53.60 | $53.84 | — |
| 2021-09-10 | 53.58 | $54.24 | — |
| 2021-09-09 | 53.51 | $55.34 | — |
| 2021-09-08 | 53.32 | $54.63 | — |
| 2021-09-07 | 53.18 | $55.25 | — |
| 2021-09-03 | 52.96 | $55.93 | — |
| 2021-09-02 | 52.65 | $55.99 | — |
| 2021-09-01 | 52.30 | $54.93 | — |
| 2021-08-31 | 52.02 | $54.56 | — |
| 2021-08-30 | 51.75 | $54.30 | — |
| 2021-08-27 | 51.48 | $54.35 | — |
| 2021-08-26 | 51.18 | $52.40 | — |
| 2021-08-25 | 51.05 | $52.73 | — |
| 2021-08-24 | 50.88 | $52.41 | — |
| 2021-08-23 | 50.72 | $51.89 | — |
| 2021-08-20 | 50.59 | $50.74 | — |
| 2021-08-19 | 50.58 | $49.53 | — |
| 2021-08-18 | 50.69 | $50.31 | — |
| 2021-08-17 | 50.73 | $50.22 | — |
| 2021-08-16 | 50.78 | $52.00 | — |
| 2021-08-13 | 50.65 | $52.66 | — |
| 2021-08-12 | 50.44 | $53.06 | — |
| 2021-08-11 | 50.16 | $53.66 | — |
| 2021-08-10 | 49.80 | $52.99 | — |
| 2021-08-09 | 49.46 | $53.21 | — |
| 2021-08-06 | 49.07 | $52.48 | — |
| 2021-08-05 | 48.71 | $50.99 | — |
| 2021-08-04 | 48.47 | $50.00 | — |
| 2021-08-03 | 48.30 | $49.01 | — |
| 2021-08-02 | 48.23 | $49.38 | — |
| 2021-07-30 | 48.11 | $49.41 | — |
| 2021-07-29 | 47.97 | $49.46 | — |
| 2021-07-28 | 47.81 | $48.72 | — |
| 2021-07-27 | 47.72 | $47.53 | — |
| 2021-07-26 | 47.74 | $48.65 | — |
| 2021-07-23 | 47.64 | $47.12 | — |
| 2021-07-22 | 47.70 | $47.02 | — |
| 2021-07-21 | 47.77 | $47.16 | — |
| 2021-07-20 | 47.83 | $45.30 | — |
| 2021-07-19 | 48.10 | $44.37 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
34.29
2026-07-17
Close Price
$35.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.62
Average
29.75
Maximum
66.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.29 | $35.00 | — |
| 2026-07-16 | 34.16 | $35.00 | — |
| 2026-07-15 | 34.02 | $34.49 | — |
| 2026-07-14 | 33.91 | $34.23 | — |
| 2026-07-13 | 33.82 | $34.02 | — |
| 2026-07-10 | 33.73 | $34.35 | — |
| 2026-07-09 | 33.60 | $34.32 | — |
| 2026-07-08 | 33.45 | $33.54 | — |
| 2026-07-07 | 33.36 | $34.46 | — |
| 2026-07-06 | 33.16 | $34.81 | — |
| 2026-07-02 | 32.90 | $34.55 | — |
| 2026-07-01 | 32.65 | $34.92 | — |
| 2026-06-30 | 32.34 | $34.11 | — |
| 2026-06-29 | 32.09 | $33.83 | — |
| 2026-06-26 | 31.86 | $33.70 | — |
| 2026-06-25 | 31.62 | $32.94 | — |
| 2026-06-24 | 31.44 | $32.75 | — |
| 2026-06-23 | 31.27 | $32.37 | — |
| 2026-06-22 | 31.12 | $31.85 | — |
| 2026-06-18 | 31.02 | $31.90 | — |
| 2026-06-17 | 30.90 | $31.39 | — |
| 2026-06-16 | 30.82 | $31.83 | — |
| 2026-06-15 | 30.69 | $31.55 | — |
| 2026-06-12 | 30.58 | $31.69 | — |
| 2026-06-11 | 30.45 | $31.38 | — |
| 2026-06-10 | 30.34 | $30.75 | — |
| 2026-06-09 | 30.29 | $30.69 | — |
| 2026-06-08 | 30.24 | $30.25 | — |
| 2026-06-05 | 30.24 | $30.14 | — |
| 2026-06-04 | 30.25 | $30.33 | — |
| 2026-06-03 | 30.25 | $29.38 | — |
| 2026-06-02 | 30.35 | $30.50 | — |
| 2026-06-01 | 30.34 | $30.58 | — |
| 2026-05-29 | 30.32 | $30.87 | — |
| 2026-05-28 | 30.28 | $30.57 | — |
| 2026-05-27 | 30.26 | $30.48 | — |
| 2026-05-26 | 30.26 | $30.62 | — |
| 2026-05-22 | 30.25 | $30.07 | — |
| 2026-05-21 | 30.29 | $30.21 | — |
| 2026-05-20 | 30.33 | $30.26 | — |
| 2026-05-19 | 30.36 | $29.53 | — |
| 2026-05-18 | 30.48 | $29.80 | — |
| 2026-05-15 | 30.58 | $29.65 | — |
| 2026-05-14 | 30.70 | $30.05 | — |
| 2026-05-13 | 30.80 | $29.64 | — |
| 2026-05-12 | 30.94 | $30.20 | — |
| 2026-05-11 | 31.02 | $30.61 | — |
| 2026-05-08 | 31.07 | $31.07 | — |
| 2026-05-07 | 31.07 | $31.24 | — |
| 2026-05-06 | 31.04 | $31.13 | — |
| 2026-05-05 | 31.03 | $30.89 | — |
| 2026-05-04 | 31.02 | $30.51 | — |
| 2026-05-01 | 31.04 | $30.87 | — |
| 2026-04-30 | 31.02 | $30.77 | — |
| 2026-04-29 | 31.00 | $30.55 | — |
| 2026-04-28 | 30.99 | $31.42 | — |
| 2026-04-27 | 30.88 | $31.18 | — |
| 2026-04-24 | 30.77 | $30.85 | — |
| 2026-04-23 | 30.68 | $31.27 | — |
| 2026-04-22 | 30.54 | $31.60 | — |
| 2026-04-21 | 30.35 | $31.51 | — |
| 2026-04-20 | 30.15 | $32.18 | — |
| 2026-04-17 | 29.87 | $31.97 | — |
| 2026-04-16 | 29.59 | $31.05 | — |
| 2026-04-15 | 29.38 | $31.09 | — |
| 2026-04-14 | 29.15 | $30.63 | — |
| 2026-04-13 | 28.96 | $30.30 | — |
| 2026-04-10 | 28.79 | $29.85 | — |
| 2026-04-09 | 28.65 | $30.12 | — |
| 2026-04-08 | 28.48 | $29.98 | — |
| 2026-04-07 | 28.31 | $29.05 | — |
| 2026-04-06 | 28.23 | $29.03 | — |
| 2026-04-02 | 28.15 | $28.72 | — |
| 2026-04-01 | 28.10 | $28.57 | — |
| 2026-03-31 | 28.08 | $28.35 | — |
| 2026-03-30 | 28.07 | $27.57 | — |
| 2026-03-27 | 28.15 | $27.46 | — |
| 2026-03-26 | 28.24 | $28.07 | — |
| 2026-03-25 | 28.29 | $28.20 | — |
| 2026-03-24 | 28.34 | $28.21 | — |
| 2026-03-23 | 28.38 | $28.37 | — |
| 2026-03-20 | 28.42 | $27.69 | — |
| 2026-03-19 | 28.53 | $27.98 | — |
| 2026-03-18 | 28.63 | $27.77 | — |
| 2026-03-17 | 28.76 | $28.38 | — |
| 2026-03-16 | 28.84 | $28.33 | — |
| 2026-03-13 | 28.94 | $28.11 | — |
| 2026-03-12 | 29.06 | $28.03 | — |
| 2026-03-11 | 29.21 | $28.40 | — |
| 2026-03-10 | 29.33 | $28.62 | — |
| 2026-03-09 | 29.45 | $28.50 | — |
| 2026-03-06 | 29.59 | $28.47 | — |
| 2026-03-05 | 29.76 | $29.23 | — |
| 2026-03-04 | 29.86 | $29.55 | — |
| 2026-03-03 | 29.93 | $29.17 | — |
| 2026-03-02 | 30.06 | $29.29 | — |
| 2026-02-27 | 30.20 | $28.74 | — |
| 2026-02-26 | 30.40 | $30.29 | — |
| 2026-02-25 | 30.46 | $30.12 | — |
| 2026-02-24 | 30.56 | $29.20 | — |
| 2026-02-23 | 30.76 | $29.01 | — |
| 2026-02-20 | 31.00 | $30.41 | — |
| 2026-02-19 | 31.11 | $30.33 | — |
| 2026-02-18 | 31.26 | $30.44 | — |
| 2026-02-17 | 31.40 | $30.55 | — |
| 2026-02-13 | 31.54 | $30.33 | — |
| 2026-02-12 | 31.72 | $29.81 | — |
| 2026-02-11 | 31.96 | $30.54 | — |
| 2026-02-10 | 32.14 | $31.48 | — |
| 2026-02-09 | 32.24 | $31.78 | — |
| 2026-02-06 | 32.32 | $31.86 | — |
| 2026-02-05 | 32.40 | $31.01 | — |
| 2026-02-04 | 32.57 | $31.61 | — |
| 2026-02-03 | 32.68 | $31.72 | — |
| 2026-02-02 | 32.79 | $32.23 | — |
| 2026-01-30 | 32.86 | $31.95 | — |
| 2026-01-29 | 32.94 | $32.63 | — |
| 2026-01-28 | 32.96 | $32.57 | — |
| 2026-01-27 | 32.99 | $32.73 | — |
| 2026-01-26 | 32.99 | $33.02 | — |
| 2026-01-23 | 32.97 | $32.87 | — |
| 2026-01-22 | 32.96 | $33.85 | — |
| 2026-01-21 | 32.86 | $33.50 | — |
| 2026-01-20 | 32.78 | $32.45 | — |
| 2026-01-16 | 32.81 | $33.19 | — |
| 2026-01-15 | 32.75 | $33.22 | — |
| 2026-01-14 | 32.70 | $32.83 | — |
| 2026-01-13 | 32.67 | $32.66 | — |
| 2026-01-12 | 32.66 | $32.70 | — |
| 2026-01-09 | 32.64 | $33.20 | — |
| 2026-01-08 | 32.57 | $33.48 | — |
| 2026-01-07 | 32.47 | $32.88 | — |
| 2026-01-06 | 32.42 | $33.03 | — |
| 2026-01-05 | 32.35 | $32.99 | — |
| 2026-01-02 | 32.28 | $31.82 | — |
| 2025-12-31 | 32.32 | $31.66 | — |
| 2025-12-30 | 32.37 | $31.96 | — |
| 2025-12-29 | 32.38 | $32.33 | — |
| 2025-12-26 | 32.36 | $32.53 | — |
| 2025-12-24 | 32.30 | $32.76 | — |
| 2025-12-23 | 32.22 | $32.67 | — |
| 2025-12-22 | 32.13 | $32.94 | — |
| 2025-12-19 | 32.00 | $32.63 | — |
| 2025-12-18 | 31.88 | $32.70 | — |
| 2025-12-17 | 31.73 | $31.99 | — |
| 2025-12-16 | 31.64 | $32.10 | — |
| 2025-12-15 | 31.52 | $31.93 | — |
| 2025-12-12 | 31.41 | $32.34 | — |
| 2025-12-11 | 31.24 | $32.69 | — |
| 2025-12-10 | 31.04 | $32.57 | — |
| 2025-12-09 | 30.84 | $31.77 | — |
| 2025-12-08 | 30.71 | $31.68 | — |
| 2025-12-05 | 30.59 | $31.66 | — |
| 2025-12-04 | 30.45 | $31.88 | — |
| 2025-12-03 | 30.29 | $31.53 | — |
| 2025-12-02 | 30.16 | $30.83 | — |
| 2025-12-01 | 30.09 | $30.94 | — |
| 2025-11-28 | 30.01 | $31.04 | — |
| 2025-11-26 | 29.92 | $30.96 | — |
| 2025-11-25 | 29.84 | $30.64 | — |
| 2025-11-24 | 29.80 | $29.88 | — |
| 2025-11-21 | 29.83 | $29.37 | — |
| 2025-11-20 | 29.93 | $28.47 | — |
| 2025-11-19 | 30.12 | $28.97 | — |
| 2025-11-18 | 30.28 | $28.99 | — |
| 2025-11-17 | 30.44 | $29.03 | — |
| 2025-11-14 | 30.62 | $29.99 | — |
| 2025-11-13 | 30.70 | $29.96 | — |
| 2025-11-12 | 30.78 | $30.90 | — |
| 2025-11-11 | 30.78 | $30.84 | — |
| 2025-11-10 | 30.79 | $30.83 | — |
| 2025-11-07 | 30.81 | $30.35 | — |
| 2025-11-06 | 30.87 | $29.74 | — |
| 2025-11-05 | 31.00 | $30.80 | — |
| 2025-11-04 | 31.04 | $30.23 | — |
| 2025-11-03 | 31.14 | $30.68 | — |
| 2025-10-31 | 31.21 | $30.63 | — |
| 2025-10-30 | 31.29 | $30.61 | — |
| 2025-10-29 | 31.38 | $31.01 | — |
| 2025-10-28 | 31.43 | $31.73 | — |
| 2025-10-27 | 31.42 | $31.89 | — |
| 2025-10-24 | 31.40 | $31.95 | — |
| 2025-10-23 | 31.37 | $31.29 | — |
| 2025-10-22 | 31.41 | $30.87 | — |
| 2025-10-21 | 31.50 | $31.18 | — |
| 2025-10-20 | 31.57 | $31.10 | — |
| 2025-10-17 | 31.66 | $30.19 | — |
| 2025-10-16 | 31.86 | $30.06 | — |
| 2025-10-15 | 32.08 | $31.76 | — |
| 2025-10-14 | 32.15 | $32.17 | — |
| 2025-10-13 | 32.19 | $31.46 | — |
| 2025-10-10 | 32.30 | $30.85 | — |
| 2025-10-09 | 32.48 | $32.20 | — |
| 2025-10-08 | 32.53 | $32.39 | — |
| 2025-10-07 | 32.57 | $32.17 | — |
| 2025-10-06 | 32.63 | $32.50 | — |
| 2025-10-03 | 32.67 | $32.09 | — |
| 2025-10-02 | 32.75 | $31.97 | — |
| 2025-10-01 | 32.84 | $31.74 | — |
| 2025-09-30 | 32.96 | $31.98 | — |
| 2025-09-29 | 33.06 | $32.47 | — |
| 2025-09-26 | 33.11 | $32.67 | — |
| 2025-09-25 | 33.15 | $32.63 | — |
| 2025-09-24 | 33.19 | $32.93 | — |
| 2025-09-23 | 33.20 | $33.19 | — |
| 2025-09-22 | 33.18 | $33.52 | — |
| 2025-09-19 | 33.12 | $33.95 | — |
| 2025-09-18 | 33.01 | $34.16 | — |
| 2025-09-17 | 32.86 | $33.13 | — |
| 2025-09-16 | 32.80 | $32.89 | — |
| 2025-09-15 | 32.76 | $33.00 | — |
| 2025-09-12 | 32.70 | $32.93 | — |
| 2025-09-11 | 32.64 | $33.16 | — |
| 2025-09-10 | 32.54 | $32.81 | — |
| 2025-09-09 | 32.48 | $32.92 | — |
| 2025-09-08 | 32.39 | $33.11 | — |
| 2025-09-05 | 32.27 | $32.82 | — |
| 2025-09-04 | 32.16 | $33.06 | — |
| 2025-09-03 | 32.01 | $32.60 | — |
| 2025-09-02 | 31.90 | $32.40 | — |
| 2025-08-29 | 31.79 | $32.73 | — |
| 2025-08-28 | 31.63 | $32.84 | — |
| 2025-08-27 | 31.45 | $32.69 | — |
| 2025-08-26 | 31.28 | $32.68 | — |
| 2025-08-25 | 31.09 | $32.33 | — |
| 2025-08-22 | 30.94 | $32.46 | — |
| 2025-08-21 | 30.76 | $30.94 | — |
| 2025-08-20 | 30.73 | $30.97 | — |
| 2025-08-19 | 30.70 | $30.92 | — |
| 2025-08-18 | 30.67 | $31.26 | — |
| 2025-08-15 | 30.62 | $31.24 | — |
| 2025-08-14 | 30.56 | $31.61 | — |
| 2025-08-13 | 30.48 | $31.65 | — |
| 2025-08-12 | 30.38 | $31.22 | — |
| 2025-08-11 | 30.33 | $30.12 | — |
| 2025-08-08 | 30.39 | $29.99 | — |
| 2025-08-07 | 30.46 | $29.74 | — |
| 2025-08-06 | 30.57 | $29.88 | — |
| 2025-08-05 | 30.67 | $29.94 | — |
| 2025-08-04 | 30.77 | $29.91 | — |
| 2025-08-01 | 30.88 | $29.50 | — |
| 2025-07-31 | 31.04 | $30.23 | — |
| 2025-07-30 | 31.12 | $30.46 | — |
| 2025-07-29 | 31.19 | $30.70 | — |
| 2025-07-28 | 31.23 | $30.87 | — |
| 2025-07-25 | 31.25 | $30.88 | — |
| 2025-07-24 | 31.25 | $31.08 | — |
| 2025-07-23 | 31.23 | $31.50 | — |
| 2025-07-22 | 31.16 | $31.52 | — |
| 2025-07-21 | 31.07 | $31.53 | — |
| 2025-07-18 | 30.96 | $31.59 | — |
| 2025-07-17 | 30.83 | $31.65 | — |
| 2025-07-16 | 30.67 | $31.18 | — |
| 2025-07-15 | 30.54 | $30.84 | — |
| 2025-07-14 | 30.43 | $31.62 | — |
| 2025-07-11 | 30.24 | $31.01 | — |
| 2025-07-10 | 30.08 | $31.39 | — |
| 2025-07-09 | 29.88 | $31.27 | — |
| 2025-07-08 | 29.68 | $31.17 | — |
| 2025-07-07 | 29.48 | $30.94 | — |
| 2025-07-03 | 29.28 | $31.19 | — |
| 2025-07-02 | 29.05 | $30.89 | — |
| 2025-07-01 | 28.83 | $30.32 | — |
| 2025-06-30 | 28.65 | $29.62 | — |
| 2025-06-27 | 28.53 | $29.57 | — |
| 2025-06-26 | 28.42 | $29.48 | — |
| 2025-06-25 | 28.30 | $28.79 | — |
| 2025-06-24 | 28.25 | $28.71 | — |
| 2025-06-23 | 28.20 | $28.71 | — |
| 2025-06-20 | 28.14 | $28.01 | — |
| 2025-06-18 | 28.15 | $27.79 | — |
| 2025-06-17 | 28.19 | $27.59 | — |
| 2025-06-16 | 28.25 | $27.95 | — |
| 2025-06-13 | 28.29 | $27.86 | — |
| 2025-06-12 | 28.33 | $28.49 | — |
| 2025-06-11 | 28.32 | $28.61 | — |
| 2025-06-10 | 28.29 | $28.82 | — |
| 2025-06-09 | 28.25 | $28.61 | — |
| 2025-06-06 | 28.22 | $28.52 | — |
| 2025-06-05 | 28.20 | $27.93 | — |
| 2025-06-04 | 28.23 | $27.99 | — |
| 2025-06-03 | 28.25 | $28.36 | — |
| 2025-06-02 | 28.23 | $27.99 | — |
| 2025-05-30 | 28.25 | $28.18 | — |
| 2025-05-29 | 28.24 | $28.28 | — |
| 2025-05-28 | 28.21 | $27.96 | — |
| 2025-05-27 | 28.22 | $28.36 | — |
| 2025-05-23 | 28.17 | $27.70 | — |
| 2025-05-22 | 28.19 | $27.80 | — |
| 2025-05-21 | 28.20 | $27.93 | — |
| 2025-05-20 | 28.18 | $28.73 | — |
| 2025-05-19 | 28.09 | $28.76 | — |
| 2025-05-16 | 27.97 | $28.80 | — |
| 2025-05-15 | 27.83 | $28.81 | — |
| 2025-05-14 | 27.68 | $28.67 | — |
| 2025-05-13 | 27.53 | $28.86 | — |
| 2025-05-12 | 27.34 | $28.71 | — |
| 2025-05-09 | 27.15 | $27.91 | — |
| 2025-05-08 | 27.02 | $28.10 | — |
| 2025-05-07 | 26.86 | $27.24 | — |
| 2025-05-06 | 26.77 | $27.24 | — |
| 2025-05-05 | 26.66 | $27.46 | — |
| 2025-05-02 | 26.53 | $27.54 | — |
| 2025-05-01 | 26.37 | $26.98 | — |
| 2025-04-30 | 26.27 | $26.83 | — |
| 2025-04-29 | 26.19 | $27.25 | — |
| 2025-04-28 | 26.07 | $27.03 | — |
| 2025-04-25 | 25.98 | $26.90 | — |
| 2025-04-24 | 25.89 | $27.31 | — |
| 2025-04-23 | 25.78 | $26.92 | — |
| 2025-04-22 | 25.70 | $26.43 | — |
| 2025-04-21 | 25.68 | $25.53 | — |
| 2025-04-17 | 25.76 | $25.90 | — |
| 2025-04-16 | 25.80 | $25.67 | — |
| 2025-04-15 | 25.88 | $25.67 | — |
| 2025-04-14 | 25.96 | $25.27 | — |
| 2025-04-11 | 26.09 | $24.84 | — |
| 2025-04-10 | 26.27 | $24.65 | — |
| 2025-04-09 | 26.47 | $25.89 | — |
| 2025-04-08 | 26.57 | $24.26 | — |
| 2025-04-07 | 26.82 | $24.45 | — |
| 2025-04-04 | 27.07 | $24.62 | — |
| 2025-04-03 | 27.31 | $25.73 | — |
| 2025-04-02 | 27.45 | $27.87 | — |
| 2025-04-01 | 27.39 | $27.57 | — |
| 2025-03-31 | 27.35 | $27.41 | — |
| 2025-03-28 | 27.34 | $27.33 | — |
| 2025-03-27 | 27.35 | $27.82 | — |
| 2025-03-26 | 27.31 | $27.84 | — |
| 2025-03-25 | 27.27 | $28.01 | — |
| 2025-03-24 | 27.22 | $28.12 | — |
| 2025-03-21 | 27.16 | $27.28 | — |
| 2025-03-20 | 27.18 | $27.28 | — |
| 2025-03-19 | 27.22 | $27.34 | — |
| 2025-03-18 | 27.26 | $27.02 | — |
| 2025-03-17 | 27.34 | $27.09 | — |
| 2025-03-14 | 27.43 | $26.97 | — |
| 2025-03-13 | 27.54 | $26.25 | — |
| 2025-03-12 | 27.73 | $26.55 | — |
| 2025-03-11 | 27.92 | $26.21 | — |
| 2025-03-10 | 28.15 | $26.19 | — |
| 2025-03-07 | 28.40 | $27.13 | — |
| 2025-03-06 | 28.58 | $27.28 | — |
| 2025-03-05 | 28.75 | $27.67 | — |
| 2025-03-04 | 28.90 | $27.81 | — |
| 2025-03-03 | 29.04 | $28.72 | — |
| 2025-02-28 | 29.09 | $28.95 | — |
| 2025-02-27 | 29.13 | $28.65 | — |
| 2025-02-26 | 29.19 | $28.53 | — |
| 2025-02-25 | 29.27 | $28.34 | — |
| 2025-02-24 | 29.38 | $28.29 | — |
| 2025-02-21 | 29.48 | $28.42 | — |
| 2025-02-20 | 29.58 | $29.18 | — |
| 2025-02-19 | 29.61 | $29.68 | — |
| 2025-02-18 | 29.58 | $29.77 | — |
| 2025-02-14 | 29.54 | $29.58 | — |
| 2025-02-13 | 29.52 | $29.73 | — |
| 2025-02-12 | 29.47 | $29.41 | — |
| 2025-02-11 | 29.45 | $29.96 | — |
| 2025-02-10 | 29.36 | $29.61 | — |
| 2025-02-07 | 29.30 | $29.93 | — |
| 2025-02-06 | 29.20 | $30.20 | — |
| 2025-02-05 | 29.05 | $29.91 | — |
| 2025-02-04 | 28.93 | $29.50 | — |
| 2025-02-03 | 28.84 | $28.93 | — |
| 2025-01-31 | 28.80 | $29.37 | — |
| 2025-01-30 | 28.71 | $29.28 | — |
| 2025-01-29 | 28.62 | $29.11 | — |
| 2025-01-28 | 28.55 | $29.20 | — |
| 2025-01-27 | 28.47 | $29.20 | — |
| 2025-01-24 | 28.38 | $28.87 | — |
| 2025-01-23 | 28.32 | $28.64 | — |
| 2025-01-22 | 28.28 | $28.84 | — |
| 2025-01-21 | 28.22 | $29.14 | — |
| 2025-01-17 | 28.13 | $28.84 | — |
| 2025-01-16 | 28.07 | $28.59 | — |
| 2025-01-15 | 28.04 | $28.65 | — |
| 2025-01-14 | 28.01 | $27.91 | — |
| 2025-01-13 | 28.07 | $27.12 | — |
| 2025-01-10 | 28.21 | $27.66 | — |
| 2025-01-08 | 28.32 | $27.66 | — |
| 2025-01-07 | 28.43 | $27.77 | — |
| 2025-01-06 | 28.55 | $28.02 | — |
| 2025-01-03 | 28.66 | $28.11 | — |
| 2025-01-02 | 28.77 | $27.87 | — |
| 2024-12-31 | 28.91 | $28.24 | — |
| 2024-12-30 | 29.03 | $28.29 | — |
| 2024-12-27 | 29.16 | $28.32 | — |
| 2024-12-26 | 29.30 | $28.73 | — |
| 2024-12-24 | 29.40 | $28.58 | — |
| 2024-12-23 | 29.54 | $28.32 | — |
| 2024-12-20 | 29.71 | $28.04 | — |
| 2024-12-19 | 29.92 | $28.04 | — |
| 2024-12-18 | 30.13 | $28.31 | — |
| 2024-12-17 | 30.33 | $29.77 | — |
| 2024-12-16 | 30.39 | $30.36 | — |
| 2024-12-13 | 30.39 | $30.15 | — |
| 2024-12-12 | 30.40 | $30.16 | — |
| 2024-12-11 | 30.42 | $30.39 | — |
| 2024-12-10 | 30.42 | $30.03 | — |
| 2024-12-09 | 30.45 | $30.07 | — |
| 2024-12-06 | 30.48 | $30.55 | — |
| 2024-12-05 | 30.45 | $30.43 | — |
| 2024-12-04 | 30.44 | $30.64 | — |
| 2024-12-03 | 30.39 | $30.30 | — |
| 2024-12-02 | 30.35 | $30.58 | — |
| 2024-11-29 | 30.28 | $30.77 | — |
| 2024-11-27 | 30.16 | $30.92 | — |
| 2024-11-26 | 30.02 | $30.92 | — |
| 2024-11-25 | 29.85 | $31.17 | — |
| 2024-11-22 | 29.65 | $30.78 | — |
| 2024-11-21 | 29.47 | $30.11 | — |
| 2024-11-20 | 29.33 | $29.68 | — |
| 2024-11-19 | 29.23 | $29.69 | — |
| 2024-11-18 | 29.11 | $29.74 | — |
| 2024-11-15 | 28.98 | $29.82 | — |
| 2024-11-14 | 28.84 | $30.02 | — |
| 2024-11-13 | 28.67 | $30.23 | — |
| 2024-11-12 | 28.47 | $30.48 | — |
| 2024-11-11 | 28.23 | $30.60 | — |
| 2024-11-08 | 27.97 | $29.67 | — |
| 2024-11-07 | 27.79 | $29.41 | — |
| 2024-11-06 | 27.61 | $30.17 | — |
| 2024-11-05 | 27.35 | $27.23 | — |
| 2024-11-04 | 27.37 | $26.69 | — |
| 2024-11-01 | 27.43 | $26.87 | — |
| 2024-10-31 | 27.48 | $27.17 | — |
| 2024-10-30 | 27.49 | $27.48 | — |
| 2024-10-29 | 27.46 | $27.32 | — |
| 2024-10-28 | 27.45 | $27.51 | — |
| 2024-10-25 | 27.41 | $26.85 | — |
| 2024-10-24 | 27.44 | $27.39 | — |
| 2024-10-23 | 27.41 | $27.51 | — |
| 2024-10-22 | 27.36 | $27.62 | — |
| 2024-10-21 | 27.29 | $27.49 | — |
| 2024-10-18 | 27.24 | $28.18 | — |
| 2024-10-17 | 27.11 | $28.57 | — |
| 2024-10-16 | 26.94 | $28.35 | — |
| 2024-10-15 | 26.78 | $27.96 | — |
| 2024-10-14 | 26.66 | $27.67 | — |
| 2024-10-11 | 26.55 | $27.41 | — |
| 2024-10-10 | 26.46 | $26.58 | — |
| 2024-10-09 | 26.45 | $26.63 | — |
| 2024-10-08 | 26.43 | $26.35 | — |
| 2024-10-07 | 26.43 | $26.36 | — |
| 2024-10-04 | 26.43 | $26.65 | — |
| 2024-10-03 | 26.40 | $26.12 | — |
| 2024-10-02 | 26.41 | $26.03 | — |
| 2024-10-01 | 26.44 | $26.11 | — |
| 2024-09-30 | 26.46 | $26.80 | — |
| 2024-09-27 | 26.41 | $26.45 | — |
| 2024-09-26 | 26.40 | $26.41 | — |
| 2024-09-25 | 26.40 | $26.25 | — |
| 2024-09-24 | 26.41 | $26.50 | — |
| 2024-09-23 | 26.39 | $26.75 | — |
| 2024-09-20 | 26.36 | $26.88 | — |
| 2024-09-19 | 26.30 | $27.31 | — |
| 2024-09-18 | 26.20 | $26.68 | — |
| 2024-09-17 | 26.15 | $26.62 | — |
| 2024-09-16 | 26.10 | $26.41 | — |
| 2024-09-13 | 26.06 | $26.13 | — |
| 2024-09-12 | 26.05 | $25.63 | — |
| 2024-09-11 | 26.09 | $25.49 | — |
| 2024-09-10 | 26.13 | $25.66 | — |
| 2024-09-09 | 26.15 | $25.87 | — |
| 2024-09-06 | 26.14 | $26.01 | — |
| 2024-09-05 | 26.11 | $26.01 | — |
| 2024-09-04 | 26.08 | $26.15 | — |
| 2024-09-03 | 26.02 | $26.43 | — |
| 2024-08-30 | 25.93 | $26.86 | — |
| 2024-08-29 | 25.79 | $26.65 | — |
| 2024-08-28 | 25.67 | $26.56 | — |
| 2024-08-27 | 25.55 | $26.49 | — |
| 2024-08-26 | 25.45 | $26.59 | — |
| 2024-08-23 | 25.33 | $26.77 | — |
| 2024-08-22 | 25.21 | $25.59 | — |
| 2024-08-21 | 25.19 | $25.57 | — |
| 2024-08-20 | 25.18 | $25.43 | — |
| 2024-08-19 | 25.19 | $25.82 | — |
| 2024-08-16 | 25.17 | $25.57 | — |
| 2024-08-15 | 25.16 | $25.22 | — |
| 2024-08-14 | 25.20 | $24.66 | — |
| 2024-08-13 | 25.29 | $24.63 | — |
| 2024-08-12 | 25.39 | $24.43 | — |
| 2024-08-09 | 25.51 | $24.55 | — |
| 2024-08-08 | 25.61 | $24.68 | — |
| 2024-08-07 | 25.70 | $24.39 | — |
| 2024-08-06 | 25.81 | $24.51 | — |
| 2024-08-05 | 25.90 | $24.43 | — |
| 2024-08-02 | 25.99 | $25.12 | — |
| 2024-08-01 | 26.00 | $25.85 | — |
| 2024-07-31 | 25.93 | $26.91 | — |
| 2024-07-30 | 25.74 | $27.00 | — |
| 2024-07-29 | 25.52 | $26.73 | — |
| 2024-07-26 | 25.32 | $27.21 | — |
| 2024-07-25 | 25.04 | $26.57 | — |
| 2024-07-24 | 24.81 | $25.95 | — |
| 2024-07-23 | 24.61 | $26.36 | — |
| 2024-07-22 | 24.36 | $25.93 | — |
| 2024-07-19 | 24.13 | $25.62 | — |
| 2024-07-18 | 23.91 | $25.49 | — |
| 2024-07-17 | 23.69 | $25.95 | — |
| 2024-07-16 | 23.41 | $25.80 | — |
| 2024-07-15 | 23.12 | $24.61 | — |
| 2024-07-12 | 22.93 | $23.90 | — |
| 2024-07-11 | 22.81 | $23.77 | — |
| 2024-07-10 | 22.69 | $22.91 | — |
| 2024-07-09 | 22.64 | $23.00 | — |
| 2024-07-08 | 22.58 | $22.77 | — |
| 2024-07-05 | 22.55 | $22.70 | — |
| 2024-07-03 | 22.52 | $23.03 | — |
| 2024-07-02 | 22.45 | $23.33 | — |
| 2024-07-01 | 22.35 | $23.04 | — |
| 2024-06-28 | 22.27 | $23.09 | — |
| 2024-06-27 | 22.19 | $22.44 | — |
| 2024-06-26 | 22.18 | $22.25 | — |
| 2024-06-25 | 22.18 | $22.14 | — |
| 2024-06-24 | 22.20 | $22.33 | — |
| 2024-06-21 | 22.20 | $22.07 | — |
| 2024-06-20 | 22.23 | $22.17 | — |
| 2024-06-18 | 22.26 | $22.14 | — |
| 2024-06-17 | 22.30 | $22.14 | — |
| 2024-06-14 | 22.35 | $21.78 | — |
| 2024-06-13 | 22.44 | $22.10 | — |
| 2024-06-12 | 22.51 | $22.39 | — |
| 2024-06-11 | 22.55 | $21.91 | — |
| 2024-06-10 | 22.65 | $22.03 | — |
| 2024-06-07 | 22.74 | $22.27 | — |
| 2024-06-06 | 22.82 | $22.37 | — |
| 2024-06-05 | 22.89 | $22.27 | — |
| 2024-06-04 | 22.98 | $22.14 | — |
| 2024-06-03 | 23.08 | $22.54 | — |
| 2024-05-31 | 23.15 | $22.79 | — |
| 2024-05-30 | 23.20 | $22.68 | — |
| 2024-05-29 | 23.26 | $22.36 | — |
| 2024-05-28 | 23.34 | $22.87 | — |
| 2024-05-24 | 23.38 | $23.08 | — |
| 2024-05-23 | 23.39 | $22.92 | — |
| 2024-05-22 | 23.42 | $23.43 | — |
| 2024-05-21 | 23.40 | $23.61 | — |
| 2024-05-20 | 23.36 | $23.53 | — |
| 2024-05-17 | 23.33 | $23.77 | — |
| 2024-05-16 | 23.26 | $23.59 | — |
| 2024-05-15 | 23.21 | $23.60 | — |
| 2024-05-14 | 23.15 | $23.50 | — |
| 2024-05-13 | 23.08 | $23.33 | — |
| 2024-05-10 | 23.03 | $23.48 | — |
| 2024-05-09 | 22.96 | $23.48 | — |
| 2024-05-08 | 22.88 | $23.44 | — |
| 2024-05-07 | 22.81 | $23.35 | — |
| 2024-05-06 | 22.74 | $23.46 | — |
| 2024-05-03 | 22.65 | $23.25 | — |
| 2024-05-02 | 22.59 | $22.98 | — |
| 2024-05-01 | 22.56 | $22.63 | — |
| 2024-04-30 | 22.55 | $22.25 | — |
| 2024-04-29 | 22.59 | $22.41 | — |
| 2024-04-26 | 22.62 | $22.63 | — |
| 2024-04-25 | 22.64 | $22.93 | — |
| 2024-04-24 | 22.63 | $23.12 | — |
| 2024-04-23 | 22.60 | $23.12 | — |
| 2024-04-22 | 22.58 | $22.91 | — |
| 2024-04-19 | 22.57 | $22.53 | — |
| 2024-04-18 | 22.61 | $21.94 | — |
| 2024-04-17 | 22.72 | $21.85 | — |
| 2024-04-16 | 22.83 | $21.88 | — |
| 2024-04-15 | 22.95 | $22.05 | — |
| 2024-04-12 | 23.06 | $22.26 | — |
| 2024-04-11 | 23.15 | $22.42 | — |
| 2024-04-10 | 23.23 | $22.41 | — |
| 2024-04-09 | 23.31 | $23.30 | — |
| 2024-04-08 | 23.32 | $23.31 | — |
| 2024-04-05 | 23.32 | $23.00 | — |
| 2024-04-04 | 23.35 | $22.97 | — |
| 2024-04-03 | 23.39 | $23.05 | — |
| 2024-04-02 | 23.43 | $23.11 | — |
| 2024-04-01 | 23.46 | $23.56 | — |
| 2024-03-28 | 23.45 | $23.92 | — |
| 2024-03-27 | 23.40 | $23.92 | — |
| 2024-03-26 | 23.35 | $23.31 | — |
| 2024-03-25 | 23.36 | $23.44 | — |
| 2024-03-22 | 23.35 | $23.42 | — |
| 2024-03-21 | 23.35 | $23.82 | — |
| 2024-03-20 | 23.30 | $23.58 | — |
| 2024-03-19 | 23.28 | $22.89 | — |
| 2024-03-18 | 23.33 | $22.85 | — |
| 2024-03-15 | 23.38 | $22.98 | — |
| 2024-03-14 | 23.43 | $22.83 | — |
| 2024-03-13 | 23.49 | $23.39 | — |
| 2024-03-12 | 23.49 | $23.41 | — |
| 2024-03-11 | 23.50 | $23.49 | — |
| 2024-03-08 | 23.49 | $23.69 | — |
| 2024-03-07 | 23.47 | $23.72 | — |
| 2024-03-06 | 23.43 | $23.76 | — |
| 2024-03-05 | 23.39 | $23.76 | — |
| 2024-03-04 | 23.34 | $23.16 | — |
| 2024-03-01 | 23.36 | $23.30 | — |
| 2024-02-29 | 23.36 | $23.50 | — |
| 2024-02-28 | 23.34 | $23.15 | — |
| 2024-02-27 | 23.37 | $23.46 | — |
| 2024-02-26 | 23.39 | $23.31 | — |
| 2024-02-23 | 23.42 | $23.45 | — |
| 2024-02-22 | 23.45 | $23.35 | — |
| 2024-02-21 | 23.49 | $23.35 | — |
| 2024-02-20 | 23.54 | $23.56 | — |
| 2024-02-16 | 23.58 | $23.76 | — |
| 2024-02-15 | 23.60 | $23.86 | — |
| 2024-02-14 | 23.61 | $23.19 | — |
| 2024-02-13 | 23.69 | $22.74 | — |
| 2024-02-12 | 23.82 | $23.64 | — |
| 2024-02-09 | 23.86 | $23.25 | — |
| 2024-02-08 | 23.95 | $22.86 | — |
| 2024-02-07 | 24.08 | $22.71 | — |
| 2024-02-06 | 24.23 | $22.92 | — |
| 2024-02-05 | 24.37 | $23.12 | — |
| 2024-02-02 | 24.50 | $23.51 | — |
| 2024-02-01 | 24.60 | $23.60 | — |
| 2024-01-31 | 24.69 | $24.23 | — |
| 2024-01-30 | 24.72 | $25.41 | — |
| 2024-01-29 | 24.64 | $25.60 | — |
| 2024-01-26 | 24.54 | $25.12 | — |
| 2024-01-25 | 24.48 | $24.92 | — |
| 2024-01-24 | 24.45 | $25.04 | — |
| 2024-01-23 | 24.40 | $24.77 | — |
| 2024-01-22 | 24.38 | $24.92 | — |
| 2024-01-19 | 24.34 | $24.31 | — |
| 2024-01-18 | 24.36 | $23.88 | — |
| 2024-01-17 | 24.42 | $23.80 | — |
| 2024-01-16 | 24.50 | $23.91 | — |
| 2024-01-12 | 24.57 | $24.07 | — |
| 2024-01-11 | 24.62 | $24.30 | — |
| 2024-01-10 | 24.65 | $24.49 | — |
| 2024-01-09 | 24.64 | $24.39 | — |
| 2024-01-08 | 24.64 | $24.65 | — |
| 2024-01-05 | 24.61 | $24.48 | — |
| 2024-01-04 | 24.58 | $24.26 | — |
| 2024-01-03 | 24.56 | $24.16 | — |
| 2024-01-02 | 24.54 | $24.82 | — |
| 2023-12-29 | 24.44 | $25.22 | — |
| 2023-12-28 | 24.29 | $25.22 | — |
| 2023-12-27 | 24.12 | $25.21 | — |
| 2023-12-26 | 23.93 | $25.15 | — |
| 2023-12-22 | 23.72 | $24.84 | — |
| 2023-12-21 | 23.53 | $24.66 | — |
| 2023-12-20 | 23.33 | $24.40 | — |
| 2023-12-19 | 23.14 | $24.82 | — |
| 2023-12-18 | 22.89 | $24.37 | — |
| 2023-12-15 | 22.66 | $24.50 | — |
| 2023-12-14 | 22.41 | $24.74 | — |
| 2023-12-13 | 22.11 | $23.88 | — |
| 2023-12-12 | 21.89 | $22.69 | — |
| 2023-12-11 | 21.76 | $22.76 | — |
| 2023-12-08 | 21.61 | $22.81 | — |
| 2023-12-07 | 21.43 | $22.49 | — |
| 2023-12-06 | 21.28 | $22.13 | — |
| 2023-12-05 | 21.15 | $22.18 | — |
| 2023-12-04 | 21.01 | $22.40 | — |
| 2023-12-01 | 20.83 | $22.14 | — |
| 2023-11-30 | 20.67 | $21.14 | — |
| 2023-11-29 | 20.59 | $21.13 | — |
| 2023-11-28 | 20.50 | $20.78 | — |
| 2023-11-27 | 20.43 | $20.71 | — |
| 2023-11-24 | 20.36 | $20.84 | — |
| 2023-11-22 | 20.26 | $20.72 | — |
| 2023-11-21 | 20.17 | $20.62 | — |
| 2023-11-20 | 20.07 | $20.97 | — |
| 2023-11-17 | 19.93 | $20.93 | — |
| 2023-11-16 | 19.78 | $20.63 | — |
| 2023-11-15 | 19.66 | $20.94 | — |
| 2023-11-14 | 19.49 | $20.76 | — |
| 2023-11-13 | 19.34 | $19.54 | — |
| 2023-11-10 | 19.30 | $19.55 | — |
| 2023-11-09 | 19.27 | $19.48 | — |
| 2023-11-08 | 19.23 | $19.79 | — |
| 2023-11-07 | 19.17 | $20.07 | — |
| 2023-11-06 | 19.08 | $20.07 | — |
| 2023-11-03 | 18.98 | $20.20 | — |
| 2023-11-02 | 18.87 | $19.61 | — |
| 2023-11-01 | 18.81 | $18.74 | — |
| 2023-10-31 | 18.84 | $18.62 | — |
| 2023-10-30 | 18.88 | $18.55 | — |
| 2023-10-27 | 18.93 | $18.39 | — |
| 2023-10-26 | 19.00 | $18.84 | — |
| 2023-10-25 | 19.03 | $18.43 | — |
| 2023-10-24 | 19.10 | $18.43 | — |
| 2023-10-23 | 19.18 | $18.38 | — |
| 2023-10-20 | 19.27 | $18.47 | — |
| 2023-10-19 | 19.36 | $19.07 | — |
| 2023-10-18 | 19.39 | $19.30 | — |
| 2023-10-17 | 19.41 | $19.77 | — |
| 2023-10-16 | 19.38 | $19.44 | — |
| 2023-10-13 | 19.38 | $19.11 | — |
| 2023-10-12 | 19.43 | $19.42 | — |
| 2023-10-11 | 19.45 | $19.63 | — |
| 2023-10-10 | 19.46 | $19.61 | — |
| 2023-10-09 | 19.47 | $19.36 | — |
| 2023-10-06 | 19.51 | $19.31 | — |
| 2023-10-05 | 19.56 | $19.25 | — |
| 2023-10-04 | 19.62 | $19.05 | — |
| 2023-10-03 | 19.71 | $18.87 | — |
| 2023-10-02 | 19.82 | $19.26 | — |
| 2023-09-29 | 19.91 | $19.48 | — |
| 2023-09-28 | 19.98 | $19.48 | — |
| 2023-09-27 | 20.06 | $19.38 | — |
| 2023-09-26 | 20.16 | $19.50 | — |
| 2023-09-25 | 20.25 | $19.81 | — |
| 2023-09-22 | 20.32 | $19.64 | — |
| 2023-09-21 | 20.41 | $19.71 | — |
| 2023-09-20 | 20.49 | $19.98 | — |
| 2023-09-19 | 20.55 | $20.13 | — |
| 2023-09-18 | 20.60 | $20.23 | — |
| 2023-09-15 | 20.65 | $20.53 | — |
| 2023-09-14 | 20.67 | $20.69 | — |
| 2023-09-13 | 20.67 | $20.33 | — |
| 2023-09-12 | 20.71 | $20.58 | — |
| 2023-09-11 | 20.74 | $20.45 | — |
| 2023-09-08 | 20.78 | $20.49 | — |
| 2023-09-07 | 20.83 | $20.36 | — |
| 2023-09-06 | 20.90 | $20.57 | — |
| 2023-09-05 | 20.96 | $20.94 | — |
| 2023-09-01 | 21.00 | $21.33 | — |
| 2023-08-31 | 21.00 | $20.97 | — |
| 2023-08-30 | 21.05 | $20.91 | — |
| 2023-08-29 | 21.11 | $20.98 | — |
| 2023-08-28 | 21.17 | $20.73 | — |
| 2023-08-25 | 21.26 | $20.55 | — |
| 2023-08-24 | 21.38 | $20.63 | — |
| 2023-08-23 | 21.50 | $20.67 | — |
| 2023-08-22 | 21.63 | $20.38 | — |
| 2023-08-21 | 21.79 | $20.79 | — |
| 2023-08-18 | 21.92 | $20.91 | — |
| 2023-08-17 | 22.04 | $21.01 | — |
| 2023-08-16 | 22.16 | $21.04 | — |
| 2023-08-15 | 22.28 | $21.29 | — |
| 2023-08-14 | 22.38 | $21.83 | — |
| 2023-08-11 | 22.42 | $22.22 | — |
| 2023-08-10 | 22.41 | $22.06 | — |
| 2023-08-09 | 22.42 | $22.24 | — |
| 2023-08-08 | 22.39 | $22.67 | — |
| 2023-08-07 | 22.32 | $22.86 | — |
| 2023-08-04 | 22.21 | $22.68 | — |
| 2023-08-03 | 22.11 | $22.66 | — |
| 2023-08-02 | 21.99 | $22.43 | — |
| 2023-08-01 | 21.88 | $22.54 | — |
| 2023-07-31 | 21.75 | $22.75 | — |
| 2023-07-28 | 21.58 | $22.69 | — |
| 2023-07-27 | 21.41 | $22.31 | — |
| 2023-07-26 | 21.25 | $22.74 | — |
| 2023-07-25 | 21.04 | $21.90 | — |
| 2023-07-24 | 20.90 | $22.21 | — |
| 2023-07-21 | 20.71 | $21.74 | — |
| 2023-07-20 | 20.55 | $21.98 | — |
| 2023-07-19 | 20.36 | $22.03 | — |
| 2023-07-18 | 20.16 | $21.50 | — |
| 2023-07-17 | 20.00 | $20.86 | — |
| 2023-07-14 | 19.89 | $20.47 | — |
| 2023-07-13 | 19.82 | $20.81 | — |
| 2023-07-12 | 19.71 | $20.48 | — |
| 2023-07-11 | 19.63 | $20.09 | — |
| 2023-07-10 | 19.59 | $19.85 | — |
| 2023-07-07 | 19.57 | $19.72 | — |
| 2023-07-06 | 19.56 | $19.31 | — |
| 2023-07-05 | 19.60 | $19.65 | — |
| 2023-07-03 | 19.60 | $19.84 | — |
| 2023-06-30 | 19.58 | $19.71 | — |
| 2023-06-29 | 19.56 | $19.71 | — |
| 2023-06-28 | 19.54 | $19.42 | — |
| 2023-06-27 | 19.54 | $19.36 | — |
| 2023-06-26 | 19.54 | $19.17 | — |
| 2023-06-23 | 19.55 | $18.98 | — |
| 2023-06-22 | 19.58 | $19.14 | — |
| 2023-06-21 | 19.59 | $19.55 | — |
| 2023-06-20 | 19.56 | $19.72 | — |
| 2023-06-16 | 19.50 | $19.94 | — |
| 2023-06-15 | 19.41 | $20.06 | — |
| 2023-06-14 | 19.30 | $19.74 | — |
| 2023-06-13 | 19.21 | $20.17 | — |
| 2023-06-12 | 19.07 | $19.77 | — |
| 2023-06-09 | 18.96 | $19.87 | — |
| 2023-06-08 | 18.82 | $20.16 | — |
| 2023-06-07 | 18.64 | $20.15 | — |
| 2023-06-06 | 18.44 | $19.64 | — |
| 2023-06-05 | 18.29 | $18.97 | — |
| 2023-06-02 | 18.20 | $19.14 | — |
| 2023-06-01 | 18.07 | $18.29 | — |
| 2023-05-31 | 18.03 | $17.96 | — |
| 2023-05-30 | 18.01 | $18.41 | — |
| 2023-05-26 | 17.95 | $18.40 | — |
| 2023-05-25 | 17.90 | $18.19 | — |
| 2023-05-24 | 17.86 | $18.30 | — |
| 2023-05-23 | 17.82 | $18.53 | — |
| 2023-05-22 | 17.75 | $18.44 | — |
| 2023-05-19 | 17.69 | $18.07 | — |
| 2023-05-18 | 17.67 | $18.19 | — |
| 2023-05-17 | 17.64 | $18.11 | — |
| 2023-05-16 | 17.62 | $17.35 | — |
| 2023-05-15 | 17.69 | $17.56 | — |
| 2023-05-12 | 17.74 | $17.17 | — |
| 2023-05-11 | 17.83 | $17.17 | — |
| 2023-05-10 | 17.93 | $17.44 | — |
| 2023-05-09 | 18.01 | $17.44 | — |
| 2023-05-08 | 18.10 | $17.56 | — |
| 2023-05-05 | 18.18 | $17.58 | — |
| 2023-05-04 | 18.27 | $16.87 | — |
| 2023-05-03 | 18.43 | $17.51 | — |
| 2023-05-02 | 18.54 | $17.61 | — |
| 2023-05-01 | 18.64 | $18.43 | — |
| 2023-04-28 | 18.67 | $18.57 | — |
| 2023-04-27 | 18.68 | $18.57 | — |
| 2023-04-26 | 18.70 | $18.26 | — |
| 2023-04-25 | 18.75 | $18.27 | — |
| 2023-04-24 | 18.80 | $18.70 | — |
| 2023-04-21 | 18.82 | $18.81 | — |
| 2023-04-20 | 18.82 | $18.88 | — |
| 2023-04-19 | 18.81 | $19.07 | — |
| 2023-04-18 | 18.79 | $18.69 | — |
| 2023-04-17 | 18.80 | $18.98 | — |
| 2023-04-14 | 18.79 | $18.66 | — |
| 2023-04-13 | 18.81 | $18.87 | — |
| 2023-04-12 | 18.82 | $18.69 | — |
| 2023-04-11 | 18.84 | $18.78 | — |
| 2023-04-10 | 18.85 | $18.70 | — |
| 2023-04-06 | 18.88 | $18.65 | — |
| 2023-04-05 | 18.92 | $18.53 | — |
| 2023-04-04 | 18.99 | $18.64 | — |
| 2023-04-03 | 19.06 | $18.93 | — |
| 2023-03-31 | 19.12 | $19.07 | — |
| 2023-03-30 | 19.18 | $18.86 | — |
| 2023-03-29 | 19.28 | $19.06 | — |
| 2023-03-28 | 19.37 | $18.98 | — |
| 2023-03-27 | 19.48 | $19.01 | — |
| 2023-03-24 | 19.61 | $18.84 | — |
| 2023-03-23 | 19.77 | $18.53 | — |
| 2023-03-22 | 19.98 | $18.84 | — |
| 2023-03-21 | 20.18 | $19.51 | — |
| 2023-03-20 | 20.32 | $18.87 | — |
| 2023-03-17 | 20.55 | $18.80 | — |
| 2023-03-16 | 20.80 | $19.53 | — |
| 2023-03-15 | 21.00 | $19.07 | — |
| 2023-03-14 | 21.26 | $19.25 | — |
| 2023-03-13 | 21.52 | $18.78 | — |
| 2023-03-10 | 21.84 | $19.91 | — |
| 2023-03-09 | 22.07 | $20.74 | — |
| 2023-03-08 | 22.23 | $21.71 | — |
| 2023-03-07 | 22.31 | $21.73 | — |
| 2023-03-06 | 22.39 | $22.02 | — |
| 2023-03-03 | 22.45 | $22.19 | — |
| 2023-03-02 | 22.50 | $22.00 | — |
| 2023-03-01 | 22.56 | $22.11 | — |
| 2023-02-28 | 22.62 | $22.22 | — |
| 2023-02-27 | 22.67 | $22.36 | — |
| 2023-02-24 | 22.71 | $22.33 | — |
| 2023-02-23 | 22.74 | $22.50 | — |
| 2023-02-22 | 22.76 | $22.42 | — |
| 2023-02-21 | 22.79 | $22.43 | — |
| 2023-02-17 | 22.81 | $22.96 | — |
| 2023-02-16 | 22.77 | $22.78 | — |
| 2023-02-15 | 22.75 | $22.78 | — |
| 2023-02-14 | 22.72 | $22.78 | — |
| 2023-02-13 | 22.69 | $22.90 | — |
| 2023-02-10 | 22.65 | $22.66 | — |
| 2023-02-09 | 22.62 | $22.71 | — |
| 2023-02-08 | 22.59 | $23.01 | — |
| 2023-02-07 | 22.52 | $23.24 | — |
| 2023-02-06 | 22.43 | $22.95 | — |
| 2023-02-03 | 22.35 | $23.23 | — |
| 2023-02-02 | 22.24 | $23.28 | — |
| 2023-02-01 | 22.11 | $22.76 | — |
| 2023-01-31 | 22.03 | $22.48 | — |
| 2023-01-30 | 21.97 | $22.07 | — |
| 2023-01-27 | 21.95 | $22.32 | — |
| 2023-01-26 | 21.89 | $22.03 | — |
| 2023-01-25 | 21.86 | $22.00 | — |
| 2023-01-24 | 21.84 | $21.94 | — |
| 2023-01-23 | 21.81 | $22.15 | — |
| 2023-01-20 | 21.76 | $21.99 | — |
| 2023-01-19 | 21.73 | $21.64 | — |
| 2023-01-18 | 21.72 | $21.76 | — |
| 2023-01-17 | 21.70 | $22.18 | — |
| 2023-01-13 | 21.64 | $22.20 | — |
| 2023-01-12 | 21.58 | $22.18 | — |
| 2023-01-11 | 21.51 | $21.88 | — |
| 2023-01-10 | 21.48 | $21.78 | — |
| 2023-01-09 | 21.46 | $21.60 | — |
| 2023-01-06 | 21.45 | $21.62 | — |
| 2023-01-05 | 21.45 | $21.11 | — |
| 2023-01-04 | 21.51 | $21.50 | — |
| 2023-01-03 | 21.53 | $21.37 | — |
| 2022-12-30 | 21.57 | $21.50 | — |
| 2022-12-29 | 21.61 | $21.61 | — |
| 2022-12-28 | 21.65 | $21.17 | — |
| 2022-12-27 | 21.73 | $21.43 | — |
| 2022-12-23 | 21.80 | $21.54 | — |
| 2022-12-22 | 21.87 | $21.39 | — |
| 2022-12-21 | 21.97 | $21.56 | — |
| 2022-12-20 | 22.05 | $21.27 | — |
| 2022-12-19 | 22.18 | $21.16 | — |
| 2022-12-16 | 22.32 | $21.22 | — |
| 2022-12-15 | 22.47 | $21.35 | — |
| 2022-12-14 | 22.62 | $21.87 | — |
| 2022-12-13 | 22.73 | $22.15 | — |
| 2022-12-12 | 22.81 | $22.42 | — |
| 2022-12-09 | 22.89 | $22.22 | — |
| 2022-12-08 | 22.98 | $22.24 | — |
| 2022-12-07 | 23.09 | $22.08 | — |
| 2022-12-06 | 23.21 | $22.29 | — |
| 2022-12-05 | 23.32 | $22.55 | — |
| 2022-12-02 | 23.41 | $23.37 | — |
| 2022-12-01 | 23.43 | $23.30 | — |
| 2022-11-30 | 23.45 | $23.38 | — |
| 2022-11-29 | 23.46 | $22.97 | — |
| 2022-11-28 | 23.52 | $22.96 | — |
| 2022-11-25 | 23.59 | $23.73 | — |
| 2022-11-23 | 23.58 | $23.53 | — |
| 2022-11-22 | 23.58 | $23.37 | — |
| 2022-11-21 | 23.61 | $23.27 | — |
| 2022-11-18 | 23.63 | $23.22 | — |
| 2022-11-17 | 23.67 | $23.28 | — |
| 2022-11-16 | 23.69 | $23.62 | — |
| 2022-11-15 | 23.67 | $24.01 | — |
| 2022-11-14 | 23.62 | $23.78 | — |
| 2022-11-11 | 23.59 | $24.17 | — |
| 2022-11-10 | 23.53 | $24.21 | — |
| 2022-11-09 | 23.45 | $22.97 | — |
| 2022-11-08 | 23.50 | $23.54 | — |
| 2022-11-07 | 23.49 | $23.99 | — |
| 2022-11-04 | 23.44 | $23.78 | — |
| 2022-11-03 | 23.40 | $23.16 | — |
| 2022-11-02 | 23.43 | $23.33 | — |
| 2022-11-01 | 23.45 | $23.91 | — |
| 2022-10-31 | 23.42 | $23.94 | — |
| 2022-10-28 | 23.38 | $24.02 | — |
| 2022-10-27 | 23.33 | $23.21 | — |
| 2022-10-26 | 23.36 | $23.33 | — |
| 2022-10-25 | 23.38 | $23.29 | — |
| 2022-10-24 | 23.41 | $22.76 | — |
| 2022-10-21 | 23.49 | $22.58 | — |
| 2022-10-20 | 23.59 | $22.52 | — |
| 2022-10-19 | 23.71 | $23.23 | — |
| 2022-10-18 | 23.77 | $23.72 | — |
| 2022-10-17 | 23.79 | $24.12 | — |
| 2022-10-14 | 23.78 | $23.45 | — |
| 2022-10-13 | 23.83 | $24.05 | — |
| 2022-10-12 | 23.84 | $23.29 | — |
| 2022-10-11 | 23.94 | $23.34 | — |
| 2022-10-10 | 24.04 | $23.37 | — |
| 2022-10-07 | 24.15 | $23.50 | — |
| 2022-10-06 | 24.27 | $24.23 | — |
| 2022-10-05 | 24.32 | $24.49 | — |
| 2022-10-04 | 24.36 | $24.82 | — |
| 2022-10-03 | 24.37 | $23.81 | — |
| 2022-09-30 | 24.48 | $23.24 | — |
| 2022-09-29 | 24.66 | $23.33 | — |
| 2022-09-28 | 24.85 | $23.93 | — |
| 2022-09-27 | 24.99 | $23.49 | — |
| 2022-09-26 | 25.19 | $23.67 | — |
| 2022-09-23 | 25.39 | $23.84 | — |
| 2022-09-22 | 25.59 | $24.28 | — |
| 2022-09-21 | 25.76 | $24.95 | — |
| 2022-09-20 | 25.89 | $25.14 | — |
| 2022-09-19 | 26.01 | $25.35 | — |
| 2022-09-16 | 26.12 | $25.21 | — |
| 2022-09-15 | 26.26 | $25.68 | — |
| 2022-09-14 | 26.38 | $25.66 | — |
| 2022-09-13 | 26.52 | $25.85 | — |
| 2022-09-12 | 26.66 | $26.96 | — |
| 2022-09-09 | 26.70 | $26.68 | — |
| 2022-09-08 | 26.79 | $26.11 | — |
| 2022-09-07 | 26.94 | $25.71 | — |
| 2022-09-06 | 27.13 | $25.18 | — |
| 2022-09-02 | 27.40 | $25.69 | — |
| 2022-09-01 | 27.62 | $25.98 | — |
| 2022-08-31 | 27.83 | $26.35 | — |
| 2022-08-30 | 28.00 | $26.61 | — |
| 2022-08-29 | 28.16 | $26.62 | — |
| 2022-08-26 | 28.31 | $27.02 | — |
| 2022-08-25 | 28.43 | $28.00 | — |
| 2022-08-24 | 28.45 | $27.65 | — |
| 2022-08-23 | 28.50 | $27.52 | — |
| 2022-08-22 | 28.56 | $27.63 | — |
| 2022-08-19 | 28.60 | $28.44 | — |
| 2022-08-18 | 28.56 | $29.33 | — |
| 2022-08-17 | 28.42 | $29.34 | — |
| 2022-08-16 | 28.26 | $29.79 | — |
| 2022-08-15 | 28.05 | $29.56 | — |
| 2022-08-12 | 27.84 | $29.50 | — |
| 2022-08-11 | 27.61 | $28.93 | — |
| 2022-08-10 | 27.42 | $28.71 | — |
| 2022-08-09 | 27.23 | $27.90 | — |
| 2022-08-08 | 27.10 | $28.16 | — |
| 2022-08-05 | 26.92 | $27.88 | — |
| 2022-08-04 | 26.77 | $27.77 | — |
| 2022-08-03 | 26.61 | $27.64 | — |
| 2022-08-02 | 26.45 | $27.11 | — |
| 2022-08-01 | 26.33 | $27.26 | — |
| 2022-07-29 | 26.18 | $27.29 | — |
| 2022-07-28 | 26.02 | $26.96 | — |
| 2022-07-27 | 25.88 | $27.01 | — |
| 2022-07-26 | 25.73 | $26.16 | — |
| 2022-07-25 | 25.65 | $26.66 | — |
| 2022-07-22 | 25.52 | $26.37 | — |
| 2022-07-21 | 25.41 | $26.98 | — |
| 2022-07-20 | 25.24 | $27.00 | — |
| 2022-07-19 | 25.05 | $26.39 | — |
| 2022-07-18 | 24.91 | $25.34 | — |
| 2022-07-15 | 24.87 | $25.10 | — |
| 2022-07-14 | 24.85 | $24.18 | — |
| 2022-07-13 | 24.93 | $24.48 | — |
| 2022-07-12 | 24.98 | $24.75 | — |
| 2022-07-11 | 25.02 | $24.79 | — |
| 2022-07-08 | 25.06 | $25.13 | — |
| 2022-07-07 | 25.10 | $25.27 | — |
| 2022-07-06 | 25.14 | $24.88 | — |
| 2022-07-05 | 25.24 | $25.17 | — |
| 2022-07-01 | 25.33 | $24.87 | — |
| 2022-06-30 | 25.47 | $24.35 | — |
| 2022-06-29 | 25.69 | $24.78 | — |
| 2022-06-28 | 25.88 | $25.13 | — |
| 2022-06-27 | 26.06 | $25.58 | — |
| 2022-06-24 | 26.21 | $25.75 | — |
| 2022-06-23 | 26.35 | $24.94 | — |
| 2022-06-22 | 26.58 | $24.79 | — |
| 2022-06-21 | 26.84 | $24.95 | — |
| 2022-06-17 | 27.09 | $24.61 | — |
| 2022-06-16 | 27.40 | $24.36 | — |
| 2022-06-15 | 27.74 | $25.59 | — |
| 2022-06-14 | 27.97 | $25.32 | — |
| 2022-06-13 | 28.25 | $25.25 | — |
| 2022-06-10 | 28.54 | $27.12 | — |
| 2022-06-09 | 28.66 | $28.13 | — |
| 2022-06-08 | 28.68 | $29.17 | — |
| 2022-06-07 | 28.60 | $29.51 | — |
| 2022-06-06 | 28.48 | $29.40 | — |
| 2022-06-03 | 28.38 | $28.95 | — |
| 2022-06-02 | 28.34 | $29.47 | — |
| 2022-06-01 | 28.27 | $28.61 | — |
| 2022-05-31 | 28.30 | $29.41 | — |
| 2022-05-27 | 28.27 | $29.18 | — |
| 2022-05-26 | 28.28 | $28.46 | — |
| 2022-05-25 | 28.38 | $27.84 | — |
| 2022-05-24 | 28.56 | $27.13 | — |
| 2022-05-23 | 28.83 | $27.77 | — |
| 2022-05-20 | 29.08 | $27.20 | — |
| 2022-05-19 | 29.41 | $27.49 | — |
| 2022-05-18 | 29.75 | $27.59 | — |
| 2022-05-17 | 30.12 | $28.65 | — |
| 2022-05-16 | 30.42 | $27.69 | — |
| 2022-05-13 | 30.85 | $28.45 | — |
| 2022-05-12 | 31.24 | $27.06 | — |
| 2022-05-11 | 31.80 | $27.39 | — |
| 2022-05-10 | 32.37 | $28.74 | — |
| 2022-05-09 | 32.85 | $29.34 | — |
| 2022-05-06 | 33.30 | $31.26 | — |
| 2022-05-05 | 33.59 | $31.73 | — |
| 2022-05-04 | 33.87 | $33.49 | — |
| 2022-05-03 | 34.00 | $32.46 | — |
| 2022-05-02 | 34.27 | $32.24 | — |
| 2022-04-29 | 34.59 | $33.32 | — |
| 2022-04-28 | 34.84 | $33.32 | — |
| 2022-04-27 | 35.13 | $32.52 | — |
| 2022-04-26 | 35.54 | $32.68 | — |
| 2022-04-25 | 35.97 | $34.25 | — |
| 2022-04-22 | 36.29 | $33.86 | — |
| 2022-04-21 | 36.69 | $34.89 | — |
| 2022-04-20 | 37.01 | $36.05 | — |
| 2022-04-19 | 37.25 | $36.24 | — |
| 2022-04-18 | 37.49 | $34.86 | — |
| 2022-04-14 | 37.90 | $34.97 | — |
| 2022-04-13 | 38.31 | $35.86 | — |
| 2022-04-12 | 38.67 | $35.29 | — |
| 2022-04-11 | 39.09 | $35.84 | — |
| 2022-04-08 | 39.46 | $36.35 | — |
| 2022-04-07 | 39.80 | $36.80 | — |
| 2022-04-06 | 40.10 | $37.44 | — |
| 2022-04-05 | 40.35 | $38.68 | — |
| 2022-04-04 | 40.48 | $39.56 | — |
| 2022-04-01 | 40.51 | $39.58 | — |
| 2022-03-31 | 40.53 | $39.77 | — |
| 2022-03-30 | 40.54 | $40.85 | — |
| 2022-03-29 | 40.45 | $42.71 | — |
| 2022-03-28 | 40.17 | $41.52 | — |
| 2022-03-25 | 40.01 | $41.20 | — |
| 2022-03-24 | 39.88 | $41.48 | — |
| 2022-03-23 | 39.71 | $40.55 | — |
| 2022-03-22 | 39.63 | $41.87 | — |
| 2022-03-21 | 39.41 | $40.48 | — |
| 2022-03-18 | 39.33 | $41.00 | — |
| 2022-03-17 | 39.21 | $40.44 | — |
| 2022-03-16 | 39.15 | $39.85 | — |
| 2022-03-15 | 39.18 | $37.99 | — |
| 2022-03-14 | 39.40 | $37.34 | — |
| 2022-03-11 | 39.71 | $38.23 | — |
| 2022-03-10 | 39.97 | $39.30 | — |
| 2022-03-09 | 40.15 | $39.34 | — |
| 2022-03-08 | 40.35 | $37.15 | — |
| 2022-03-07 | 40.78 | $36.50 | — |
| 2022-03-04 | 41.31 | $38.49 | — |
| 2022-03-03 | 41.66 | $40.67 | — |
| 2022-03-02 | 41.80 | $42.23 | — |
| 2022-03-01 | 41.80 | $40.69 | — |
| 2022-02-28 | 41.95 | $42.23 | — |
| 2022-02-25 | 41.95 | $40.09 | — |
| 2022-02-24 | 42.14 | $40.09 | — |
| 2022-02-23 | 42.33 | $39.38 | — |
| 2022-02-22 | 42.61 | $40.55 | — |
| 2022-02-18 | 42.78 | $41.33 | — |
| 2022-02-17 | 42.88 | $41.99 | — |
| 2022-02-16 | 42.93 | $44.14 | — |
| 2022-02-15 | 42.78 | $44.38 | — |
| 2022-02-14 | 42.63 | $42.63 | — |
| 2022-02-11 | 42.67 | $43.04 | — |
| 2022-02-10 | 42.70 | $44.16 | — |
| 2022-02-09 | 42.66 | $44.69 | — |
| 2022-02-08 | 42.58 | $43.97 | — |
| 2022-02-07 | 42.59 | $43.35 | — |
| 2022-02-04 | 42.68 | $42.27 | — |
| 2022-02-03 | 42.90 | $40.85 | — |
| 2022-02-02 | 43.30 | $41.88 | — |
| 2022-02-01 | 43.63 | $42.92 | — |
| 2022-01-31 | 43.90 | $41.48 | — |
| 2022-01-28 | 44.33 | $39.80 | — |
| 2022-01-27 | 44.97 | $38.90 | — |
| 2022-01-26 | 45.74 | $41.28 | — |
| 2022-01-25 | 46.33 | $41.45 | — |
| 2022-01-24 | 46.94 | $42.18 | — |
| 2022-01-21 | 47.51 | $42.29 | — |
| 2022-01-20 | 48.10 | $45.08 | — |
| 2022-01-19 | 48.44 | $45.78 | — |
| 2022-01-18 | 48.71 | $46.87 | — |
| 2022-01-14 | 48.87 | $49.37 | — |
| 2022-01-13 | 48.78 | $49.19 | — |
| 2022-01-12 | 48.71 | $49.62 | — |
| 2022-01-11 | 48.58 | $48.87 | — |
| 2022-01-10 | 48.54 | $47.63 | — |
| 2022-01-07 | 48.67 | $48.51 | — |
| 2022-01-06 | 48.74 | $48.81 | — |
| 2022-01-05 | 48.82 | $48.02 | — |
| 2022-01-04 | 49.03 | $49.71 | — |
| 2022-01-03 | 49.11 | $49.11 | — |
| 2021-12-31 | 49.28 | $48.72 | — |
| 2021-12-30 | 49.54 | $48.94 | — |
| 2021-12-29 | 49.82 | $48.67 | — |
| 2021-12-28 | 50.19 | $48.92 | — |
| 2021-12-27 | 50.59 | $50.66 | — |
| 2021-12-23 | 50.89 | $49.58 | — |
| 2021-12-22 | 51.36 | $48.03 | — |
| 2021-12-21 | 52.05 | $47.24 | — |
| 2021-12-20 | 52.89 | $45.34 | — |
| 2021-12-17 | 54.01 | $46.41 | — |
| 2021-12-16 | 55.12 | $47.16 | — |
| 2021-12-15 | 56.24 | $48.21 | — |
| 2021-12-14 | 57.35 | $47.07 | — |
| 2021-12-13 | 58.67 | $53.40 | — |
| 2021-12-10 | 59.46 | $55.47 | — |
| 2021-12-09 | 60.12 | $55.68 | — |
| 2021-12-08 | 60.80 | $58.03 | — |
| 2021-12-07 | 61.32 | $57.98 | — |
| 2021-12-06 | 61.90 | $56.21 | — |
| 2021-12-03 | 62.70 | $55.81 | — |
| 2021-12-02 | 63.59 | $59.50 | — |
| 2021-12-01 | 64.17 | $59.02 | — |
| 2021-11-30 | 64.83 | $60.74 | — |
| 2021-11-29 | 65.34 | $62.31 | — |
| 2021-11-26 | 65.72 | $61.88 | — |
| 2021-11-24 | 66.13 | $64.45 | — |
| 2021-11-23 | 66.27 | $64.00 | — |
| 2021-11-22 | 66.44 | $63.45 | — |
| 2021-11-19 | 66.65 | $65.36 | — |
| 2021-11-18 | 66.66 | $64.51 | — |
| 2021-11-17 | 66.73 | $65.94 | — |
| 2021-11-16 | 66.63 | $66.51 | — |
| 2021-11-15 | 66.44 | $68.29 | — |
| 2021-11-12 | 66.03 | $68.90 | — |
| 2021-11-11 | 65.51 | $67.93 | — |
| 2021-11-10 | 65.04 | $66.80 | — |
| 2021-11-09 | 64.62 | $69.69 | — |
| 2021-11-08 | 63.85 | $69.82 | — |
| 2021-11-05 | 63.02 | $67.33 | — |
| 2021-11-04 | 62.36 | $66.95 | — |
| 2021-11-03 | 61.70 | $67.55 | — |
| 2021-11-02 | 60.92 | $66.75 | — |
| 2021-11-01 | 60.17 | $64.89 | — |
| 2021-10-29 | 59.54 | $63.21 | — |
| 2021-10-28 | 59.03 | $61.91 | — |
| 2021-10-27 | 58.61 | $58.90 | — |
| 2021-10-26 | 58.43 | $61.11 | — |
| 2021-10-25 | 58.01 | $61.53 | — |
| 2021-10-22 | 57.51 | $59.90 | — |
| 2021-10-21 | 57.13 | $60.12 | — |
| 2021-10-20 | 56.70 | $60.08 | — |
| 2021-10-19 | 56.24 | $58.62 | — |
| 2021-10-18 | 55.88 | $58.32 | — |
| 2021-10-15 | 55.51 | $58.01 | — |
| 2021-10-14 | 55.16 | $57.06 | — |
| 2021-10-13 | 54.88 | $56.16 | — |
| 2021-10-12 | 54.68 | $55.41 | — |
| 2021-10-11 | 54.53 | $56.45 | — |
| 2021-10-08 | 54.28 | $56.86 | — |
| 2021-10-07 | 53.97 | $56.52 | — |
| 2021-10-06 | 53.69 | $56.12 | — |
| 2021-10-05 | 53.44 | $55.70 | — |
| 2021-10-04 | 53.22 | $54.02 | — |
| 2021-10-01 | 53.18 | $54.48 | — |
| 2021-09-30 | 53.10 | $52.96 | — |
| 2021-09-29 | 53.17 | $52.67 | — |
| 2021-09-28 | 53.28 | $52.36 | — |
| 2021-09-27 | 53.43 | $53.72 | — |
| 2021-09-24 | 53.45 | $52.89 | — |
| 2021-09-23 | 53.55 | $53.45 | — |
| 2021-09-22 | 53.60 | $52.47 | — |
| 2021-09-21 | 53.73 | $51.34 | — |
| 2021-09-20 | 53.98 | $51.40 | — |
| 2021-09-17 | 54.22 | $53.73 | — |
| 2021-09-16 | 54.21 | $54.10 | — |
| 2021-09-15 | 54.15 | $53.74 | — |
| 2021-09-14 | 54.11 | $52.68 | — |
| 2021-09-13 | 54.17 | $53.84 | — |
| 2021-09-10 | 54.11 | $54.24 | — |
| 2021-09-09 | 54.01 | $55.34 | — |
| 2021-09-08 | 53.79 | $54.63 | — |
| 2021-09-07 | 53.64 | $55.25 | — |
| 2021-09-03 | 53.41 | $55.93 | — |
| 2021-09-02 | 53.11 | $55.99 | — |
| 2021-09-01 | 52.77 | $54.93 | — |
| 2021-08-31 | 52.51 | $54.56 | — |
| 2021-08-30 | 52.26 | $54.30 | — |
| 2021-08-27 | 52.02 | $54.35 | — |
| 2021-08-26 | 51.74 | $52.40 | — |
| 2021-08-25 | 51.64 | $52.73 | — |
| 2021-08-24 | 51.48 | $52.41 | — |
| 2021-08-23 | 51.33 | $51.89 | — |
| 2021-08-20 | 51.22 | $50.74 | — |
| 2021-08-19 | 51.20 | $49.53 | — |
| 2021-08-18 | 51.28 | $50.31 | — |
| 2021-08-17 | 51.28 | $50.22 | — |
| 2021-08-16 | 51.25 | $52.00 | — |
| 2021-08-13 | 51.03 | $52.66 | — |
| 2021-08-12 | 50.70 | $53.06 | — |
| 2021-08-11 | 50.31 | $53.66 | — |
| 2021-08-10 | 49.82 | $52.99 | — |
| 2021-08-09 | 49.38 | $53.21 | — |
| 2021-08-06 | 48.89 | $52.48 | — |
| 2021-08-05 | 48.46 | $50.99 | — |
| 2021-08-04 | 48.16 | $50.00 | — |
| 2021-08-03 | 47.94 | $49.01 | — |
| 2021-08-02 | 47.82 | $49.38 | — |
| 2021-07-30 | 47.67 | $49.41 | — |
| 2021-07-29 | 47.51 | $49.46 | — |
| 2021-07-28 | 47.35 | $48.72 | — |
| 2021-07-27 | 47.27 | $47.53 | — |
| 2021-07-26 | 47.31 | $48.65 | — |
| 2021-07-23 | 47.24 | $47.12 | — |
| 2021-07-22 | 47.34 | $47.02 | — |
| 2021-07-21 | 47.46 | $47.16 | — |
| 2021-07-20 | 47.57 | $45.30 | — |
| 2021-07-19 | 47.88 | $44.37 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.95
2026-07-17
Close Price
$35.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.20
Average
29.67
Maximum
69.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.95 | $35.00 | — |
| 2026-07-16 | 34.81 | $35.00 | — |
| 2026-07-15 | 34.65 | $34.49 | — |
| 2026-07-14 | 34.56 | $34.23 | — |
| 2026-07-13 | 34.51 | $34.02 | — |
| 2026-07-10 | 34.49 | $34.35 | — |
| 2026-07-09 | 34.39 | $34.32 | — |
| 2026-07-08 | 34.27 | $33.54 | — |
| 2026-07-07 | 34.29 | $34.46 | — |
| 2026-07-06 | 34.11 | $34.81 | — |
| 2026-07-02 | 33.83 | $34.55 | — |
| 2026-07-01 | 33.54 | $34.92 | — |
| 2026-06-30 | 33.13 | $34.11 | — |
| 2026-06-29 | 32.81 | $33.83 | — |
| 2026-06-26 | 32.50 | $33.70 | — |
| 2026-06-25 | 32.16 | $32.94 | — |
| 2026-06-24 | 31.93 | $32.75 | — |
| 2026-06-23 | 31.69 | $32.37 | — |
| 2026-06-22 | 31.49 | $31.85 | — |
| 2026-06-18 | 31.36 | $31.90 | — |
| 2026-06-17 | 31.21 | $31.39 | — |
| 2026-06-16 | 31.13 | $31.83 | — |
| 2026-06-15 | 30.95 | $31.55 | — |
| 2026-06-12 | 30.79 | $31.69 | — |
| 2026-06-11 | 30.58 | $31.38 | — |
| 2026-06-10 | 30.40 | $30.75 | — |
| 2026-06-09 | 30.33 | $30.69 | — |
| 2026-06-08 | 30.25 | $30.25 | — |
| 2026-06-05 | 30.26 | $30.14 | — |
| 2026-06-04 | 30.29 | $30.33 | — |
| 2026-06-03 | 30.29 | $29.38 | — |
| 2026-06-02 | 30.48 | $30.50 | — |
| 2026-06-01 | 30.47 | $30.58 | — |
| 2026-05-29 | 30.44 | $30.87 | — |
| 2026-05-28 | 30.35 | $30.57 | — |
| 2026-05-27 | 30.30 | $30.48 | — |
| 2026-05-26 | 30.27 | $30.62 | — |
| 2026-05-22 | 30.20 | $30.07 | — |
| 2026-05-21 | 30.23 | $30.21 | — |
| 2026-05-20 | 30.24 | $30.26 | — |
| 2026-05-19 | 30.25 | $29.53 | — |
| 2026-05-18 | 30.41 | $29.80 | — |
| 2026-05-15 | 30.53 | $29.65 | — |
| 2026-05-14 | 30.71 | $30.05 | — |
| 2026-05-13 | 30.84 | $29.64 | — |
| 2026-05-12 | 31.06 | $30.20 | — |
| 2026-05-11 | 31.21 | $30.61 | — |
| 2026-05-08 | 31.28 | $31.07 | — |
| 2026-05-07 | 31.27 | $31.24 | — |
| 2026-05-06 | 31.23 | $31.13 | — |
| 2026-05-05 | 31.19 | $30.89 | — |
| 2026-05-04 | 31.19 | $30.51 | — |
| 2026-05-01 | 31.28 | $30.87 | — |
| 2026-04-30 | 31.29 | $30.77 | — |
| 2026-04-29 | 31.33 | $30.55 | — |
| 2026-04-28 | 31.42 | $31.42 | — |
| 2026-04-27 | 31.33 | $31.18 | — |
| 2026-04-24 | 31.27 | $30.85 | — |
| 2026-04-23 | 31.27 | $31.27 | — |
| 2026-04-22 | 31.18 | $31.60 | — |
| 2026-04-21 | 30.99 | $31.51 | — |
| 2026-04-20 | 30.80 | $32.18 | — |
| 2026-04-17 | 30.42 | $31.97 | — |
| 2026-04-16 | 30.03 | $31.05 | — |
| 2026-04-15 | 29.76 | $31.09 | — |
| 2026-04-14 | 29.44 | $30.63 | — |
| 2026-04-13 | 29.17 | $30.30 | — |
| 2026-04-10 | 28.92 | $29.85 | — |
| 2026-04-09 | 28.72 | $30.12 | — |
| 2026-04-08 | 28.44 | $29.98 | — |
| 2026-04-07 | 28.14 | $29.05 | — |
| 2026-04-06 | 27.99 | $29.03 | — |
| 2026-04-02 | 27.83 | $28.72 | — |
| 2026-04-01 | 27.70 | $28.57 | — |
| 2026-03-31 | 27.60 | $28.35 | — |
| 2026-03-30 | 27.52 | $27.57 | — |
| 2026-03-27 | 27.61 | $27.46 | — |
| 2026-03-26 | 27.73 | $28.07 | — |
| 2026-03-25 | 27.75 | $28.20 | — |
| 2026-03-24 | 27.75 | $28.21 | — |
| 2026-03-23 | 27.76 | $28.37 | — |
| 2026-03-20 | 27.73 | $27.69 | — |
| 2026-03-19 | 27.86 | $27.98 | — |
| 2026-03-18 | 27.94 | $27.77 | — |
| 2026-03-17 | 28.09 | $28.38 | — |
| 2026-03-16 | 28.14 | $28.33 | — |
| 2026-03-13 | 28.22 | $28.11 | — |
| 2026-03-12 | 28.36 | $28.03 | — |
| 2026-03-11 | 28.54 | $28.40 | — |
| 2026-03-10 | 28.68 | $28.62 | — |
| 2026-03-09 | 28.80 | $28.50 | — |
| 2026-03-06 | 28.98 | $28.47 | — |
| 2026-03-05 | 29.19 | $29.23 | — |
| 2026-03-04 | 29.28 | $29.55 | — |
| 2026-03-03 | 29.33 | $29.17 | — |
| 2026-03-02 | 29.46 | $29.29 | — |
| 2026-02-27 | 29.60 | $28.74 | — |
| 2026-02-26 | 29.88 | $30.29 | — |
| 2026-02-25 | 29.89 | $30.12 | — |
| 2026-02-24 | 29.94 | $29.20 | — |
| 2026-02-23 | 30.19 | $29.01 | — |
| 2026-02-20 | 30.53 | $30.41 | — |
| 2026-02-19 | 30.63 | $30.33 | — |
| 2026-02-18 | 30.77 | $30.44 | — |
| 2026-02-17 | 30.91 | $30.55 | — |
| 2026-02-13 | 31.06 | $30.33 | — |
| 2026-02-12 | 31.27 | $29.81 | — |
| 2026-02-11 | 31.64 | $30.54 | — |
| 2026-02-10 | 31.91 | $31.48 | — |
| 2026-02-09 | 32.03 | $31.78 | — |
| 2026-02-06 | 32.10 | $31.86 | — |
| 2026-02-05 | 32.17 | $31.01 | — |
| 2026-02-04 | 32.43 | $31.61 | — |
| 2026-02-03 | 32.61 | $31.72 | — |
| 2026-02-02 | 32.80 | $32.23 | — |
| 2026-01-30 | 32.90 | $31.95 | — |
| 2026-01-29 | 33.08 | $32.63 | — |
| 2026-01-28 | 33.15 | $32.57 | — |
| 2026-01-27 | 33.23 | $32.73 | — |
| 2026-01-26 | 33.30 | $33.02 | — |
| 2026-01-23 | 33.31 | $32.87 | — |
| 2026-01-22 | 33.35 | $33.85 | — |
| 2026-01-21 | 33.19 | $33.50 | — |
| 2026-01-20 | 33.07 | $32.45 | — |
| 2026-01-16 | 33.15 | $33.19 | — |
| 2026-01-15 | 33.09 | $33.22 | — |
| 2026-01-14 | 33.01 | $32.83 | — |
| 2026-01-13 | 33.00 | $32.66 | — |
| 2026-01-12 | 33.02 | $32.70 | — |
| 2026-01-09 | 33.03 | $33.20 | — |
| 2026-01-08 | 32.93 | $33.48 | — |
| 2026-01-07 | 32.76 | $32.88 | — |
| 2026-01-06 | 32.68 | $33.03 | — |
| 2026-01-05 | 32.55 | $32.99 | — |
| 2026-01-02 | 32.41 | $31.82 | — |
| 2025-12-31 | 32.49 | $31.66 | — |
| 2025-12-30 | 32.62 | $31.96 | — |
| 2025-12-29 | 32.70 | $32.33 | — |
| 2025-12-26 | 32.71 | $32.53 | — |
| 2025-12-24 | 32.67 | $32.76 | — |
| 2025-12-23 | 32.58 | $32.67 | — |
| 2025-12-22 | 32.49 | $32.94 | — |
| 2025-12-19 | 32.33 | $32.63 | — |
| 2025-12-18 | 32.20 | $32.70 | — |
| 2025-12-17 | 32.04 | $31.99 | — |
| 2025-12-16 | 31.99 | $32.10 | — |
| 2025-12-15 | 31.91 | $31.93 | — |
| 2025-12-12 | 31.85 | $32.34 | — |
| 2025-12-11 | 31.69 | $32.69 | — |
| 2025-12-10 | 31.43 | $32.57 | — |
| 2025-12-09 | 31.15 | $31.77 | — |
| 2025-12-08 | 31.00 | $31.68 | — |
| 2025-12-05 | 30.83 | $31.66 | — |
| 2025-12-04 | 30.65 | $31.88 | — |
| 2025-12-03 | 30.38 | $31.53 | — |
| 2025-12-02 | 30.15 | $30.83 | — |
| 2025-12-01 | 30.03 | $30.94 | — |
| 2025-11-28 | 29.88 | $31.04 | — |
| 2025-11-26 | 29.67 | $30.96 | — |
| 2025-11-25 | 29.45 | $30.64 | — |
| 2025-11-24 | 29.27 | $29.88 | — |
| 2025-11-21 | 29.23 | $29.37 | — |
| 2025-11-20 | 29.29 | $28.47 | — |
| 2025-11-19 | 29.55 | $28.97 | — |
| 2025-11-18 | 29.75 | $28.99 | — |
| 2025-11-17 | 29.98 | $29.03 | — |
| 2025-11-14 | 30.25 | $29.99 | — |
| 2025-11-13 | 30.36 | $29.96 | — |
| 2025-11-12 | 30.50 | $30.90 | — |
| 2025-11-11 | 30.46 | $30.84 | — |
| 2025-11-10 | 30.43 | $30.83 | — |
| 2025-11-07 | 30.41 | $30.35 | — |
| 2025-11-06 | 30.48 | $29.74 | — |
| 2025-11-05 | 30.70 | $30.80 | — |
| 2025-11-04 | 30.73 | $30.23 | — |
| 2025-11-03 | 30.89 | $30.68 | — |
| 2025-10-31 | 30.98 | $30.63 | — |
| 2025-10-30 | 31.10 | $30.61 | — |
| 2025-10-29 | 31.24 | $31.01 | — |
| 2025-10-28 | 31.33 | $31.73 | — |
| 2025-10-27 | 31.27 | $31.89 | — |
| 2025-10-24 | 31.18 | $31.95 | — |
| 2025-10-23 | 31.07 | $31.29 | — |
| 2025-10-22 | 31.07 | $30.87 | — |
| 2025-10-21 | 31.17 | $31.18 | — |
| 2025-10-20 | 31.23 | $31.10 | — |
| 2025-10-17 | 31.31 | $30.19 | — |
| 2025-10-16 | 31.60 | $30.06 | — |
| 2025-10-15 | 31.96 | $31.76 | — |
| 2025-10-14 | 32.02 | $32.17 | — |
| 2025-10-13 | 32.01 | $31.46 | — |
| 2025-10-10 | 32.15 | $30.85 | — |
| 2025-10-09 | 32.44 | $32.20 | — |
| 2025-10-08 | 32.50 | $32.39 | — |
| 2025-10-07 | 32.52 | $32.17 | — |
| 2025-10-06 | 32.59 | $32.50 | — |
| 2025-10-03 | 32.60 | $32.09 | — |
| 2025-10-02 | 32.71 | $31.97 | — |
| 2025-10-01 | 32.85 | $31.74 | — |
| 2025-09-30 | 33.06 | $31.98 | — |
| 2025-09-29 | 33.26 | $32.47 | — |
| 2025-09-26 | 33.38 | $32.67 | — |
| 2025-09-25 | 33.47 | $32.63 | — |
| 2025-09-24 | 33.59 | $32.93 | — |
| 2025-09-23 | 33.65 | $33.19 | — |
| 2025-09-22 | 33.67 | $33.52 | — |
| 2025-09-19 | 33.62 | $33.95 | — |
| 2025-09-18 | 33.47 | $34.16 | — |
| 2025-09-17 | 33.24 | $33.13 | — |
| 2025-09-16 | 33.19 | $32.89 | — |
| 2025-09-15 | 33.18 | $33.00 | — |
| 2025-09-12 | 33.15 | $32.93 | — |
| 2025-09-11 | 33.11 | $33.16 | — |
| 2025-09-10 | 33.02 | $32.81 | — |
| 2025-09-09 | 32.98 | $32.92 | — |
| 2025-09-08 | 32.91 | $33.11 | — |
| 2025-09-05 | 32.78 | $32.82 | — |
| 2025-09-04 | 32.69 | $33.06 | — |
| 2025-09-03 | 32.53 | $32.60 | — |
| 2025-09-02 | 32.43 | $32.40 | — |
| 2025-08-29 | 32.36 | $32.73 | — |
| 2025-08-28 | 32.21 | $32.84 | — |
| 2025-08-27 | 32.00 | $32.69 | — |
| 2025-08-26 | 31.79 | $32.68 | — |
| 2025-08-25 | 31.54 | $32.33 | — |
| 2025-08-22 | 31.33 | $32.46 | — |
| 2025-08-21 | 31.05 | $30.94 | — |
| 2025-08-20 | 31.05 | $30.97 | — |
| 2025-08-19 | 31.04 | $30.92 | — |
| 2025-08-18 | 31.03 | $31.26 | — |
| 2025-08-15 | 30.95 | $31.24 | — |
| 2025-08-14 | 30.86 | $31.61 | — |
| 2025-08-13 | 30.68 | $31.65 | — |
| 2025-08-12 | 30.45 | $31.22 | — |
| 2025-08-11 | 30.29 | $30.12 | — |
| 2025-08-08 | 30.32 | $29.99 | — |
| 2025-08-07 | 30.39 | $29.74 | — |
| 2025-08-06 | 30.53 | $29.88 | — |
| 2025-08-05 | 30.65 | $29.94 | — |
| 2025-08-04 | 30.79 | $29.91 | — |
| 2025-08-01 | 30.94 | $29.50 | — |
| 2025-07-31 | 31.21 | $30.23 | — |
| 2025-07-30 | 31.37 | $30.46 | — |
| 2025-07-29 | 31.50 | $30.70 | — |
| 2025-07-28 | 31.59 | $30.87 | — |
| 2025-07-25 | 31.66 | $30.88 | — |
| 2025-07-24 | 31.74 | $31.08 | — |
| 2025-07-23 | 31.78 | $31.50 | — |
| 2025-07-22 | 31.73 | $31.52 | — |
| 2025-07-21 | 31.67 | $31.53 | — |
| 2025-07-18 | 31.59 | $31.59 | — |
| 2025-07-17 | 31.48 | $31.65 | — |
| 2025-07-16 | 31.33 | $31.18 | — |
| 2025-07-15 | 31.25 | $30.84 | — |
| 2025-07-14 | 31.22 | $31.62 | — |
| 2025-07-11 | 31.02 | $31.01 | — |
| 2025-07-10 | 30.91 | $31.39 | — |
| 2025-07-09 | 30.70 | $31.27 | — |
| 2025-07-08 | 30.47 | $31.17 | — |
| 2025-07-07 | 30.22 | $30.94 | — |
| 2025-07-03 | 29.98 | $31.19 | — |
| 2025-07-02 | 29.64 | $30.89 | — |
| 2025-07-01 | 29.30 | $30.32 | — |
| 2025-06-30 | 29.03 | $29.62 | — |
| 2025-06-27 | 28.86 | $29.57 | — |
| 2025-06-26 | 28.67 | $29.48 | — |
| 2025-06-25 | 28.47 | $28.79 | — |
| 2025-06-24 | 28.38 | $28.71 | — |
| 2025-06-23 | 28.29 | $28.71 | — |
| 2025-06-20 | 28.19 | $28.01 | — |
| 2025-06-18 | 28.22 | $27.79 | — |
| 2025-06-17 | 28.29 | $27.59 | — |
| 2025-06-16 | 28.43 | $27.95 | — |
| 2025-06-13 | 28.50 | $27.86 | — |
| 2025-06-12 | 28.60 | $28.49 | — |
| 2025-06-11 | 28.59 | $28.61 | — |
| 2025-06-10 | 28.55 | $28.82 | — |
| 2025-06-09 | 28.45 | $28.61 | — |
| 2025-06-06 | 28.38 | $28.52 | — |
| 2025-06-05 | 28.32 | $27.93 | — |
| 2025-06-04 | 28.36 | $27.99 | — |
| 2025-06-03 | 28.41 | $28.36 | — |
| 2025-06-02 | 28.37 | $27.99 | — |
| 2025-05-30 | 28.41 | $28.18 | — |
| 2025-05-29 | 28.42 | $28.28 | — |
| 2025-05-28 | 28.40 | $27.96 | — |
| 2025-05-27 | 28.44 | $28.36 | — |
| 2025-05-23 | 28.40 | $27.70 | — |
| 2025-05-22 | 28.50 | $27.80 | — |
| 2025-05-21 | 28.58 | $27.93 | — |
| 2025-05-20 | 28.64 | $28.73 | — |
| 2025-05-19 | 28.55 | $28.76 | — |
| 2025-05-16 | 28.43 | $28.80 | — |
| 2025-05-15 | 28.27 | $28.81 | — |
| 2025-05-14 | 28.09 | $28.67 | — |
| 2025-05-13 | 27.90 | $28.86 | — |
| 2025-05-12 | 27.64 | $28.71 | — |
| 2025-05-09 | 27.37 | $27.91 | — |
| 2025-05-08 | 27.22 | $28.10 | — |
| 2025-05-07 | 27.00 | $27.24 | — |
| 2025-05-06 | 26.93 | $27.24 | — |
| 2025-05-05 | 26.85 | $27.46 | — |
| 2025-05-02 | 26.70 | $27.54 | — |
| 2025-05-01 | 26.52 | $26.98 | — |
| 2025-04-30 | 26.42 | $26.83 | — |
| 2025-04-29 | 26.35 | $27.25 | — |
| 2025-04-28 | 26.17 | $27.03 | — |
| 2025-04-25 | 26.01 | $26.90 | — |
| 2025-04-24 | 25.85 | $27.31 | — |
| 2025-04-23 | 25.59 | $26.92 | — |
| 2025-04-22 | 25.36 | $26.43 | — |
| 2025-04-21 | 25.21 | $25.53 | — |
| 2025-04-17 | 25.22 | $25.90 | — |
| 2025-04-16 | 25.17 | $25.67 | — |
| 2025-04-15 | 25.16 | $25.67 | — |
| 2025-04-14 | 25.15 | $25.27 | — |
| 2025-04-11 | 25.23 | $24.84 | — |
| 2025-04-10 | 25.42 | $24.65 | — |
| 2025-04-09 | 25.69 | $25.89 | — |
| 2025-04-08 | 25.74 | $24.26 | — |
| 2025-04-07 | 26.15 | $24.45 | — |
| 2025-04-04 | 26.59 | $24.62 | — |
| 2025-04-03 | 27.06 | $25.73 | — |
| 2025-04-02 | 27.38 | $27.87 | — |
| 2025-04-01 | 27.31 | $27.57 | — |
| 2025-03-31 | 27.28 | $27.41 | — |
| 2025-03-28 | 27.29 | $27.33 | — |
| 2025-03-27 | 27.31 | $27.82 | — |
| 2025-03-26 | 27.24 | $27.84 | — |
| 2025-03-25 | 27.15 | $28.01 | — |
| 2025-03-24 | 27.02 | $28.12 | — |
| 2025-03-21 | 26.85 | $27.28 | — |
| 2025-03-20 | 26.82 | $27.28 | — |
| 2025-03-19 | 26.80 | $27.34 | — |
| 2025-03-18 | 26.77 | $27.02 | — |
| 2025-03-17 | 26.80 | $27.09 | — |
| 2025-03-14 | 26.83 | $26.97 | — |
| 2025-03-13 | 26.89 | $26.25 | — |
| 2025-03-12 | 27.11 | $26.55 | — |
| 2025-03-11 | 27.32 | $26.21 | — |
| 2025-03-10 | 27.63 | $26.19 | — |
| 2025-03-07 | 28.00 | $27.13 | — |
| 2025-03-06 | 28.24 | $27.28 | — |
| 2025-03-05 | 28.48 | $27.67 | — |
| 2025-03-04 | 28.68 | $27.81 | — |
| 2025-03-03 | 28.88 | $28.72 | — |
| 2025-02-28 | 28.93 | $28.95 | — |
| 2025-02-27 | 28.94 | $28.65 | — |
| 2025-02-26 | 29.01 | $28.53 | — |
| 2025-02-25 | 29.12 | $28.34 | — |
| 2025-02-24 | 29.28 | $28.29 | — |
| 2025-02-21 | 29.48 | $28.42 | — |
| 2025-02-20 | 29.69 | $29.18 | — |
| 2025-02-19 | 29.77 | $29.68 | — |
| 2025-02-18 | 29.75 | $29.77 | — |
| 2025-02-14 | 29.71 | $29.58 | — |
| 2025-02-13 | 29.70 | $29.73 | — |
| 2025-02-12 | 29.66 | $29.41 | — |
| 2025-02-11 | 29.68 | $29.96 | — |
| 2025-02-10 | 29.58 | $29.61 | — |
| 2025-02-07 | 29.53 | $29.93 | — |
| 2025-02-06 | 29.41 | $30.20 | — |
| 2025-02-05 | 29.22 | $29.91 | — |
| 2025-02-04 | 29.05 | $29.50 | — |
| 2025-02-03 | 28.94 | $28.93 | — |
| 2025-01-31 | 28.93 | $29.37 | — |
| 2025-01-30 | 28.83 | $29.28 | — |
| 2025-01-29 | 28.72 | $29.11 | — |
| 2025-01-28 | 28.64 | $29.20 | — |
| 2025-01-27 | 28.53 | $29.20 | — |
| 2025-01-24 | 28.40 | $28.87 | — |
| 2025-01-23 | 28.32 | $28.64 | — |
| 2025-01-22 | 28.27 | $28.84 | — |
| 2025-01-21 | 28.18 | $29.14 | — |
| 2025-01-17 | 28.01 | $28.84 | — |
| 2025-01-16 | 27.88 | $28.59 | — |
| 2025-01-15 | 27.78 | $28.65 | — |
| 2025-01-14 | 27.66 | $27.91 | — |
| 2025-01-13 | 27.68 | $27.12 | — |
| 2025-01-10 | 27.87 | $27.66 | — |
| 2025-01-08 | 27.98 | $27.66 | — |
| 2025-01-07 | 28.11 | $27.77 | — |
| 2025-01-06 | 28.24 | $28.02 | — |
| 2025-01-03 | 28.34 | $28.11 | — |
| 2025-01-02 | 28.45 | $27.87 | — |
| 2024-12-31 | 28.62 | $28.24 | — |
| 2024-12-30 | 28.74 | $28.29 | — |
| 2024-12-27 | 28.88 | $28.32 | — |
| 2024-12-26 | 29.04 | $28.73 | — |
| 2024-12-24 | 29.13 | $28.58 | — |
| 2024-12-23 | 29.27 | $28.32 | — |
| 2024-12-20 | 29.49 | $28.04 | — |
| 2024-12-19 | 29.81 | $28.04 | — |
| 2024-12-18 | 30.18 | $28.31 | — |
| 2024-12-17 | 30.55 | $29.77 | — |
| 2024-12-16 | 30.66 | $30.36 | — |
| 2024-12-13 | 30.67 | $30.15 | — |
| 2024-12-12 | 30.72 | $30.16 | — |
| 2024-12-11 | 30.78 | $30.39 | — |
| 2024-12-10 | 30.79 | $30.03 | — |
| 2024-12-09 | 30.87 | $30.07 | — |
| 2024-12-06 | 30.96 | $30.55 | — |
| 2024-12-05 | 30.95 | $30.43 | — |
| 2024-12-04 | 30.97 | $30.64 | — |
| 2024-12-03 | 30.94 | $30.30 | — |
| 2024-12-02 | 30.96 | $30.58 | — |
| 2024-11-29 | 30.93 | $30.77 | — |
| 2024-11-27 | 30.85 | $30.92 | — |
| 2024-11-26 | 30.72 | $30.92 | — |
| 2024-11-25 | 30.55 | $31.17 | — |
| 2024-11-22 | 30.31 | $30.78 | — |
| 2024-11-21 | 30.10 | $30.11 | — |
| 2024-11-20 | 30.00 | $29.68 | — |
| 2024-11-19 | 29.96 | $29.69 | — |
| 2024-11-18 | 29.91 | $29.74 | — |
| 2024-11-15 | 29.83 | $29.82 | — |
| 2024-11-14 | 29.72 | $30.02 | — |
| 2024-11-13 | 29.55 | $30.23 | — |
| 2024-11-12 | 29.30 | $30.48 | — |
| 2024-11-11 | 28.95 | $30.60 | — |
| 2024-11-08 | 28.51 | $29.67 | — |
| 2024-11-07 | 28.20 | $29.41 | — |
| 2024-11-06 | 27.88 | $30.17 | — |
| 2024-11-05 | 27.36 | $27.23 | — |
| 2024-11-04 | 27.37 | $26.69 | — |
| 2024-11-01 | 27.49 | $26.87 | — |
| 2024-10-31 | 27.59 | $27.17 | — |
| 2024-10-30 | 27.65 | $27.48 | — |
| 2024-10-29 | 27.64 | $27.32 | — |
| 2024-10-28 | 27.67 | $27.51 | — |
| 2024-10-25 | 27.66 | $26.85 | — |
| 2024-10-24 | 27.79 | $27.39 | — |
| 2024-10-23 | 27.81 | $27.51 | — |
| 2024-10-22 | 27.82 | $27.62 | — |
| 2024-10-21 | 27.80 | $27.49 | — |
| 2024-10-18 | 27.80 | $28.18 | — |
| 2024-10-17 | 27.65 | $28.57 | — |
| 2024-10-16 | 27.39 | $28.35 | — |
| 2024-10-15 | 27.14 | $27.96 | — |
| 2024-10-14 | 26.92 | $27.67 | — |
| 2024-10-11 | 26.73 | $27.41 | — |
| 2024-10-10 | 26.56 | $26.58 | — |
| 2024-10-09 | 26.54 | $26.63 | — |
| 2024-10-08 | 26.50 | $26.35 | — |
| 2024-10-07 | 26.51 | $26.36 | — |
| 2024-10-04 | 26.53 | $26.65 | — |
| 2024-10-03 | 26.48 | $26.12 | — |
| 2024-10-02 | 26.54 | $26.03 | — |
| 2024-10-01 | 26.62 | $26.11 | — |
| 2024-09-30 | 26.70 | $26.80 | — |
| 2024-09-27 | 26.65 | $26.45 | — |
| 2024-09-26 | 26.65 | $26.41 | — |
| 2024-09-25 | 26.67 | $26.25 | — |
| 2024-09-24 | 26.72 | $26.50 | — |
| 2024-09-23 | 26.73 | $26.75 | — |
| 2024-09-20 | 26.67 | $26.88 | — |
| 2024-09-19 | 26.59 | $27.31 | — |
| 2024-09-18 | 26.39 | $26.68 | — |
| 2024-09-17 | 26.30 | $26.62 | — |
| 2024-09-16 | 26.20 | $26.41 | — |
| 2024-09-13 | 26.12 | $26.13 | — |
| 2024-09-12 | 26.10 | $25.63 | — |
| 2024-09-11 | 26.17 | $25.49 | — |
| 2024-09-10 | 26.28 | $25.66 | — |
| 2024-09-09 | 26.38 | $25.87 | — |
| 2024-09-06 | 26.44 | $26.01 | — |
| 2024-09-05 | 26.48 | $26.01 | — |
| 2024-09-04 | 26.52 | $26.15 | — |
| 2024-09-03 | 26.54 | $26.43 | — |
| 2024-08-30 | 26.49 | $26.86 | — |
| 2024-08-29 | 26.35 | $26.65 | — |
| 2024-08-28 | 26.23 | $26.56 | — |
| 2024-08-27 | 26.10 | $26.49 | — |
| 2024-08-26 | 25.96 | $26.59 | — |
| 2024-08-23 | 25.78 | $26.77 | — |
| 2024-08-22 | 25.53 | $25.59 | — |
| 2024-08-21 | 25.48 | $25.57 | — |
| 2024-08-20 | 25.43 | $25.43 | — |
| 2024-08-19 | 25.40 | $25.82 | — |
| 2024-08-16 | 25.28 | $25.57 | — |
| 2024-08-15 | 25.19 | $25.22 | — |
| 2024-08-14 | 25.16 | $24.66 | — |
| 2024-08-13 | 25.25 | $24.63 | — |
| 2024-08-12 | 25.35 | $24.43 | — |
| 2024-08-09 | 25.51 | $24.55 | — |
| 2024-08-08 | 25.66 | $24.68 | — |
| 2024-08-07 | 25.81 | $24.39 | — |
| 2024-08-06 | 26.05 | $24.51 | — |
| 2024-08-05 | 26.29 | $24.43 | — |
| 2024-08-02 | 26.58 | $25.12 | — |
| 2024-08-01 | 26.77 | $25.85 | — |
| 2024-07-31 | 26.82 | $26.91 | — |
| 2024-07-30 | 26.66 | $27.00 | — |
| 2024-07-29 | 26.44 | $26.73 | — |
| 2024-07-26 | 26.24 | $27.21 | — |
| 2024-07-25 | 25.90 | $26.57 | — |
| 2024-07-24 | 25.63 | $25.95 | — |
| 2024-07-23 | 25.44 | $26.36 | — |
| 2024-07-22 | 25.13 | $25.93 | — |
| 2024-07-19 | 24.86 | $25.62 | — |
| 2024-07-18 | 24.60 | $25.49 | — |
| 2024-07-17 | 24.32 | $25.95 | — |
| 2024-07-16 | 23.90 | $25.80 | — |
| 2024-07-15 | 23.44 | $24.61 | — |
| 2024-07-12 | 23.15 | $23.90 | — |
| 2024-07-11 | 22.97 | $23.77 | — |
| 2024-07-10 | 22.78 | $22.91 | — |
| 2024-07-09 | 22.74 | $23.00 | — |
| 2024-07-08 | 22.68 | $22.77 | — |
| 2024-07-05 | 22.65 | $22.70 | — |
| 2024-07-03 | 22.64 | $23.03 | — |
| 2024-07-02 | 22.55 | $23.33 | — |
| 2024-07-01 | 22.39 | $23.04 | — |
| 2024-06-28 | 22.26 | $23.09 | — |
| 2024-06-27 | 22.10 | $22.44 | — |
| 2024-06-26 | 22.05 | $22.25 | — |
| 2024-06-25 | 22.04 | $22.14 | — |
| 2024-06-24 | 22.05 | $22.33 | — |
| 2024-06-21 | 22.03 | $22.07 | — |
| 2024-06-20 | 22.05 | $22.17 | — |
| 2024-06-18 | 22.06 | $22.14 | — |
| 2024-06-17 | 22.09 | $22.14 | — |
| 2024-06-14 | 22.11 | $21.78 | — |
| 2024-06-13 | 22.22 | $22.10 | — |
| 2024-06-12 | 22.28 | $22.39 | — |
| 2024-06-11 | 22.29 | $21.91 | — |
| 2024-06-10 | 22.41 | $22.03 | — |
| 2024-06-07 | 22.52 | $22.27 | — |
| 2024-06-06 | 22.60 | $22.37 | — |
| 2024-06-05 | 22.67 | $22.27 | — |
| 2024-06-04 | 22.78 | $22.14 | — |
| 2024-06-03 | 22.93 | $22.54 | — |
| 2024-05-31 | 23.02 | $22.79 | — |
| 2024-05-30 | 23.07 | $22.68 | — |
| 2024-05-29 | 23.15 | $22.36 | — |
| 2024-05-28 | 23.32 | $22.87 | — |
| 2024-05-24 | 23.41 | $23.08 | — |
| 2024-05-23 | 23.46 | $22.92 | — |
| 2024-05-22 | 23.55 | $23.43 | — |
| 2024-05-21 | 23.55 | $23.61 | — |
| 2024-05-20 | 23.52 | $23.53 | — |
| 2024-05-17 | 23.49 | $23.77 | — |
| 2024-05-16 | 23.40 | $23.59 | — |
| 2024-05-15 | 23.34 | $23.60 | — |
| 2024-05-14 | 23.27 | $23.50 | — |
| 2024-05-13 | 23.20 | $23.33 | — |
| 2024-05-10 | 23.16 | $23.48 | — |
| 2024-05-09 | 23.08 | $23.48 | — |
| 2024-05-08 | 22.99 | $23.44 | — |
| 2024-05-07 | 22.89 | $23.35 | — |
| 2024-05-06 | 22.79 | $23.46 | — |
| 2024-05-03 | 22.65 | $23.25 | — |
| 2024-05-02 | 22.54 | $22.98 | — |
| 2024-05-01 | 22.47 | $22.63 | — |
| 2024-04-30 | 22.45 | $22.25 | — |
| 2024-04-29 | 22.52 | $22.41 | — |
| 2024-04-26 | 22.57 | $22.63 | — |
| 2024-04-25 | 22.58 | $22.93 | — |
| 2024-04-24 | 22.53 | $23.12 | — |
| 2024-04-23 | 22.43 | $23.12 | — |
| 2024-04-22 | 22.32 | $22.91 | — |
| 2024-04-19 | 22.23 | $22.53 | — |
| 2024-04-18 | 22.22 | $21.94 | — |
| 2024-04-17 | 22.33 | $21.85 | — |
| 2024-04-16 | 22.47 | $21.88 | — |
| 2024-04-15 | 22.64 | $22.05 | — |
| 2024-04-12 | 22.80 | $22.26 | — |
| 2024-04-11 | 22.94 | $22.42 | — |
| 2024-04-10 | 23.08 | $22.41 | — |
| 2024-04-09 | 23.24 | $23.30 | — |
| 2024-04-08 | 23.23 | $23.31 | — |
| 2024-04-05 | 23.23 | $23.00 | — |
| 2024-04-04 | 23.29 | $22.97 | — |
| 2024-04-03 | 23.36 | $23.05 | — |
| 2024-04-02 | 23.43 | $23.11 | — |
| 2024-04-01 | 23.50 | $23.56 | — |
| 2024-03-28 | 23.49 | $23.92 | — |
| 2024-03-27 | 23.40 | $23.92 | — |
| 2024-03-26 | 23.29 | $23.31 | — |
| 2024-03-25 | 23.30 | $23.44 | — |
| 2024-03-22 | 23.28 | $23.42 | — |
| 2024-03-21 | 23.26 | $23.82 | — |
| 2024-03-20 | 23.16 | $23.58 | — |
| 2024-03-19 | 23.09 | $22.89 | — |
| 2024-03-18 | 23.15 | $22.85 | — |
| 2024-03-15 | 23.24 | $22.98 | — |
| 2024-03-14 | 23.31 | $22.83 | — |
| 2024-03-13 | 23.43 | $23.39 | — |
| 2024-03-12 | 23.45 | $23.41 | — |
| 2024-03-11 | 23.46 | $23.49 | — |
| 2024-03-08 | 23.47 | $23.69 | — |
| 2024-03-07 | 23.43 | $23.72 | — |
| 2024-03-06 | 23.38 | $23.76 | — |
| 2024-03-05 | 23.32 | $23.76 | — |
| 2024-03-04 | 23.24 | $23.16 | — |
| 2024-03-01 | 23.28 | $23.30 | — |
| 2024-02-29 | 23.30 | $23.50 | — |
| 2024-02-28 | 23.28 | $23.15 | — |
| 2024-02-27 | 23.34 | $23.46 | — |
| 2024-02-26 | 23.34 | $23.31 | — |
| 2024-02-23 | 23.37 | $23.45 | — |
| 2024-02-22 | 23.37 | $23.35 | — |
| 2024-02-21 | 23.40 | $23.35 | — |
| 2024-02-20 | 23.44 | $23.56 | — |
| 2024-02-16 | 23.44 | $23.76 | — |
| 2024-02-15 | 23.40 | $23.86 | — |
| 2024-02-14 | 23.34 | $23.19 | — |
| 2024-02-13 | 23.40 | $22.74 | — |
| 2024-02-12 | 23.58 | $23.64 | — |
| 2024-02-09 | 23.59 | $23.25 | — |
| 2024-02-08 | 23.69 | $22.86 | — |
| 2024-02-07 | 23.89 | $22.71 | — |
| 2024-02-06 | 24.15 | $22.92 | — |
| 2024-02-05 | 24.41 | $23.12 | — |
| 2024-02-02 | 24.67 | $23.51 | — |
| 2024-02-01 | 24.88 | $23.60 | — |
| 2024-01-31 | 25.11 | $24.23 | — |
| 2024-01-30 | 25.24 | $25.41 | — |
| 2024-01-29 | 25.14 | $25.60 | — |
| 2024-01-26 | 24.99 | $25.12 | — |
| 2024-01-25 | 24.90 | $24.92 | — |
| 2024-01-24 | 24.84 | $25.04 | — |
| 2024-01-23 | 24.75 | $24.77 | — |
| 2024-01-22 | 24.69 | $24.92 | — |
| 2024-01-19 | 24.59 | $24.31 | — |
| 2024-01-18 | 24.60 | $23.88 | — |
| 2024-01-17 | 24.69 | $23.80 | — |
| 2024-01-16 | 24.82 | $23.91 | — |
| 2024-01-12 | 24.94 | $24.07 | — |
| 2024-01-11 | 25.04 | $24.30 | — |
| 2024-01-10 | 25.11 | $24.49 | — |
| 2024-01-09 | 25.14 | $24.39 | — |
| 2024-01-08 | 25.20 | $24.65 | — |
| 2024-01-05 | 25.20 | $24.48 | — |
| 2024-01-04 | 25.23 | $24.26 | — |
| 2024-01-03 | 25.30 | $24.16 | — |
| 2024-01-02 | 25.40 | $24.82 | — |
| 2023-12-29 | 25.37 | $25.22 | — |
| 2023-12-28 | 25.25 | $25.22 | — |
| 2023-12-27 | 25.10 | $25.21 | — |
| 2023-12-26 | 24.91 | $25.15 | — |
| 2023-12-22 | 24.70 | $24.84 | — |
| 2023-12-21 | 24.52 | $24.66 | — |
| 2023-12-20 | 24.33 | $24.40 | — |
| 2023-12-19 | 24.17 | $24.82 | — |
| 2023-12-18 | 23.88 | $24.37 | — |
| 2023-12-15 | 23.63 | $24.50 | — |
| 2023-12-14 | 23.31 | $24.74 | — |
| 2023-12-13 | 22.87 | $23.88 | — |
| 2023-12-12 | 22.55 | $22.69 | — |
| 2023-12-11 | 22.41 | $22.76 | — |
| 2023-12-08 | 22.24 | $22.81 | — |
| 2023-12-07 | 22.02 | $22.49 | — |
| 2023-12-06 | 21.83 | $22.13 | — |
| 2023-12-05 | 21.68 | $22.18 | — |
| 2023-12-04 | 21.50 | $22.40 | — |
| 2023-12-01 | 21.23 | $22.14 | — |
| 2023-11-30 | 20.97 | $21.14 | — |
| 2023-11-29 | 20.88 | $21.13 | — |
| 2023-11-28 | 20.77 | $20.78 | — |
| 2023-11-27 | 20.72 | $20.71 | — |
| 2023-11-24 | 20.66 | $20.84 | — |
| 2023-11-22 | 20.57 | $20.72 | — |
| 2023-11-21 | 20.49 | $20.62 | — |
| 2023-11-20 | 20.42 | $20.97 | — |
| 2023-11-17 | 20.25 | $20.93 | — |
| 2023-11-16 | 20.07 | $20.63 | — |
| 2023-11-15 | 19.92 | $20.94 | — |
| 2023-11-14 | 19.68 | $20.76 | — |
| 2023-11-13 | 19.43 | $19.54 | — |
| 2023-11-10 | 19.41 | $19.55 | — |
| 2023-11-09 | 19.37 | $19.48 | — |
| 2023-11-08 | 19.35 | $19.79 | — |
| 2023-11-07 | 19.26 | $20.07 | — |
| 2023-11-06 | 19.09 | $20.07 | — |
| 2023-11-03 | 18.90 | $20.20 | — |
| 2023-11-02 | 18.65 | $19.61 | — |
| 2023-11-01 | 18.48 | $18.74 | — |
| 2023-10-31 | 18.48 | $18.62 | — |
| 2023-10-30 | 18.50 | $18.55 | — |
| 2023-10-27 | 18.54 | $18.39 | — |
| 2023-10-26 | 18.63 | $18.84 | — |
| 2023-10-25 | 18.64 | $18.43 | — |
| 2023-10-24 | 18.73 | $18.43 | — |
| 2023-10-23 | 18.85 | $18.38 | — |
| 2023-10-20 | 19.00 | $18.47 | — |
| 2023-10-19 | 19.16 | $19.07 | — |
| 2023-10-18 | 19.21 | $19.30 | — |
| 2023-10-17 | 19.23 | $19.77 | — |
| 2023-10-16 | 19.16 | $19.44 | — |
| 2023-10-13 | 19.14 | $19.11 | — |
| 2023-10-12 | 19.20 | $19.42 | — |
| 2023-10-11 | 19.20 | $19.63 | — |
| 2023-10-10 | 19.16 | $19.61 | — |
| 2023-10-09 | 19.12 | $19.36 | — |
| 2023-10-06 | 19.13 | $19.31 | — |
| 2023-10-05 | 19.15 | $19.25 | — |
| 2023-10-04 | 19.19 | $19.05 | — |
| 2023-10-03 | 19.29 | $18.87 | — |
| 2023-10-02 | 19.44 | $19.26 | — |
| 2023-09-29 | 19.54 | $19.48 | — |
| 2023-09-28 | 19.61 | $19.48 | — |
| 2023-09-27 | 19.69 | $19.38 | — |
| 2023-09-26 | 19.81 | $19.50 | — |
| 2023-09-25 | 19.92 | $19.81 | — |
| 2023-09-22 | 20.00 | $19.64 | — |
| 2023-09-21 | 20.12 | $19.71 | — |
| 2023-09-20 | 20.25 | $19.98 | — |
| 2023-09-19 | 20.34 | $20.13 | — |
| 2023-09-18 | 20.42 | $20.23 | — |
| 2023-09-15 | 20.50 | $20.53 | — |
| 2023-09-14 | 20.52 | $20.69 | — |
| 2023-09-13 | 20.52 | $20.33 | — |
| 2023-09-12 | 20.59 | $20.58 | — |
| 2023-09-11 | 20.62 | $20.45 | — |
| 2023-09-08 | 20.69 | $20.49 | — |
| 2023-09-07 | 20.76 | $20.36 | — |
| 2023-09-06 | 20.87 | $20.57 | — |
| 2023-09-05 | 20.96 | $20.94 | — |
| 2023-09-01 | 20.98 | $21.33 | — |
| 2023-08-31 | 20.93 | $20.97 | — |
| 2023-08-30 | 20.94 | $20.91 | — |
| 2023-08-29 | 20.97 | $20.98 | — |
| 2023-08-28 | 20.99 | $20.73 | — |
| 2023-08-25 | 21.07 | $20.55 | — |
| 2023-08-24 | 21.20 | $20.63 | — |
| 2023-08-23 | 21.33 | $20.67 | — |
| 2023-08-22 | 21.48 | $20.38 | — |
| 2023-08-21 | 21.71 | $20.79 | — |
| 2023-08-18 | 21.90 | $20.91 | — |
| 2023-08-17 | 22.08 | $21.01 | — |
| 2023-08-16 | 22.28 | $21.04 | — |
| 2023-08-15 | 22.49 | $21.29 | — |
| 2023-08-14 | 22.69 | $21.83 | — |
| 2023-08-11 | 22.80 | $22.22 | — |
| 2023-08-10 | 22.84 | $22.06 | — |
| 2023-08-09 | 22.91 | $22.24 | — |
| 2023-08-08 | 22.96 | $22.67 | — |
| 2023-08-07 | 22.91 | $22.86 | — |
| 2023-08-04 | 22.82 | $22.68 | — |
| 2023-08-03 | 22.74 | $22.66 | — |
| 2023-08-02 | 22.65 | $22.43 | — |
| 2023-08-01 | 22.59 | $22.54 | — |
| 2023-07-31 | 22.48 | $22.75 | — |
| 2023-07-28 | 22.32 | $22.69 | — |
| 2023-07-27 | 22.13 | $22.31 | — |
| 2023-07-26 | 21.98 | $22.74 | — |
| 2023-07-25 | 21.72 | $21.90 | — |
| 2023-07-24 | 21.59 | $22.21 | — |
| 2023-07-21 | 21.36 | $21.74 | — |
| 2023-07-20 | 21.20 | $21.98 | — |
| 2023-07-19 | 20.95 | $22.03 | — |
| 2023-07-18 | 20.65 | $21.50 | — |
| 2023-07-17 | 20.41 | $20.86 | — |
| 2023-07-14 | 20.27 | $20.47 | — |
| 2023-07-13 | 20.18 | $20.81 | — |
| 2023-07-12 | 20.00 | $20.48 | — |
| 2023-07-11 | 19.86 | $20.09 | — |
| 2023-07-10 | 19.78 | $19.85 | — |
| 2023-07-07 | 19.73 | $19.72 | — |
| 2023-07-06 | 19.71 | $19.31 | — |
| 2023-07-05 | 19.76 | $19.65 | — |
| 2023-07-03 | 19.75 | $19.84 | — |
| 2023-06-30 | 19.69 | $19.71 | — |
| 2023-06-29 | 19.66 | $19.71 | — |
| 2023-06-28 | 19.61 | $19.42 | — |
| 2023-06-27 | 19.62 | $19.36 | — |
| 2023-06-26 | 19.64 | $19.17 | — |
| 2023-06-23 | 19.70 | $18.98 | — |
| 2023-06-22 | 19.81 | $19.14 | — |
| 2023-06-21 | 19.90 | $19.55 | — |
| 2023-06-20 | 19.91 | $19.72 | — |
| 2023-06-16 | 19.89 | $19.94 | — |
| 2023-06-15 | 19.81 | $20.06 | — |
| 2023-06-14 | 19.70 | $19.74 | — |
| 2023-06-13 | 19.63 | $20.17 | — |
| 2023-06-12 | 19.45 | $19.77 | — |
| 2023-06-09 | 19.33 | $19.87 | — |
| 2023-06-08 | 19.17 | $20.16 | — |
| 2023-06-07 | 18.91 | $20.15 | — |
| 2023-06-06 | 18.62 | $19.64 | — |
| 2023-06-05 | 18.38 | $18.97 | — |
| 2023-06-02 | 18.25 | $19.14 | — |
| 2023-06-01 | 18.06 | $18.29 | — |
| 2023-05-31 | 18.02 | $17.96 | — |
| 2023-05-30 | 18.04 | $18.41 | — |
| 2023-05-26 | 17.97 | $18.40 | — |
| 2023-05-25 | 17.89 | $18.19 | — |
| 2023-05-24 | 17.84 | $18.30 | — |
| 2023-05-23 | 17.77 | $18.53 | — |
| 2023-05-22 | 17.64 | $18.44 | — |
| 2023-05-19 | 17.50 | $18.07 | — |
| 2023-05-18 | 17.42 | $18.19 | — |
| 2023-05-17 | 17.31 | $18.11 | — |
| 2023-05-16 | 17.20 | $17.35 | — |
| 2023-05-15 | 17.24 | $17.56 | — |
| 2023-05-12 | 17.24 | $17.17 | — |
| 2023-05-11 | 17.33 | $17.17 | — |
| 2023-05-10 | 17.43 | $17.44 | — |
| 2023-05-09 | 17.50 | $17.44 | — |
| 2023-05-08 | 17.58 | $17.56 | — |
| 2023-05-05 | 17.65 | $17.58 | — |
| 2023-05-04 | 17.74 | $16.87 | — |
| 2023-05-03 | 17.99 | $17.51 | — |
| 2023-05-02 | 18.15 | $17.61 | — |
| 2023-05-01 | 18.31 | $18.43 | — |
| 2023-04-28 | 18.34 | $18.57 | — |
| 2023-04-27 | 18.34 | $18.57 | — |
| 2023-04-26 | 18.34 | $18.26 | — |
| 2023-04-25 | 18.41 | $18.27 | — |
| 2023-04-24 | 18.49 | $18.70 | — |
| 2023-04-21 | 18.50 | $18.81 | — |
| 2023-04-20 | 18.49 | $18.88 | — |
| 2023-04-19 | 18.46 | $19.07 | — |
| 2023-04-18 | 18.40 | $18.69 | — |
| 2023-04-17 | 18.40 | $18.98 | — |
| 2023-04-14 | 18.35 | $18.66 | — |
| 2023-04-13 | 18.37 | $18.87 | — |
| 2023-04-12 | 18.34 | $18.69 | — |
| 2023-04-11 | 18.35 | $18.78 | — |
| 2023-04-10 | 18.35 | $18.70 | — |
| 2023-04-06 | 18.38 | $18.65 | — |
| 2023-04-05 | 18.42 | $18.53 | — |
| 2023-04-04 | 18.50 | $18.64 | — |
| 2023-04-03 | 18.57 | $18.93 | — |
| 2023-03-31 | 18.60 | $19.07 | — |
| 2023-03-30 | 18.61 | $18.86 | — |
| 2023-03-29 | 18.67 | $19.06 | — |
| 2023-03-28 | 18.70 | $18.98 | — |
| 2023-03-27 | 18.77 | $19.01 | — |
| 2023-03-24 | 18.84 | $18.84 | — |
| 2023-03-23 | 18.97 | $18.53 | — |
| 2023-03-22 | 19.19 | $18.84 | — |
| 2023-03-21 | 19.38 | $19.51 | — |
| 2023-03-20 | 19.47 | $18.87 | — |
| 2023-03-17 | 19.72 | $18.80 | — |
| 2023-03-16 | 20.03 | $19.53 | — |
| 2023-03-15 | 20.23 | $19.07 | — |
| 2023-03-14 | 20.58 | $19.25 | — |
| 2023-03-13 | 20.94 | $18.78 | — |
| 2023-03-10 | 21.46 | $19.91 | — |
| 2023-03-09 | 21.84 | $20.74 | — |
| 2023-03-08 | 22.10 | $21.71 | — |
| 2023-03-07 | 22.20 | $21.73 | — |
| 2023-03-06 | 22.31 | $22.02 | — |
| 2023-03-03 | 22.37 | $22.19 | — |
| 2023-03-02 | 22.42 | $22.00 | — |
| 2023-03-01 | 22.51 | $22.11 | — |
| 2023-02-28 | 22.59 | $22.22 | — |
| 2023-02-27 | 22.66 | $22.36 | — |
| 2023-02-24 | 22.71 | $22.33 | — |
| 2023-02-23 | 22.78 | $22.50 | — |
| 2023-02-22 | 22.82 | $22.42 | — |
| 2023-02-21 | 22.88 | $22.43 | — |
| 2023-02-17 | 22.95 | $22.96 | — |
| 2023-02-16 | 22.91 | $22.78 | — |
| 2023-02-15 | 22.91 | $22.78 | — |
| 2023-02-14 | 22.90 | $22.78 | — |
| 2023-02-13 | 22.89 | $22.90 | — |
| 2023-02-10 | 22.86 | $22.66 | — |
| 2023-02-09 | 22.86 | $22.71 | — |
| 2023-02-08 | 22.86 | $23.01 | — |
| 2023-02-07 | 22.79 | $23.24 | — |
| 2023-02-06 | 22.66 | $22.95 | — |
| 2023-02-03 | 22.56 | $23.23 | — |
| 2023-02-02 | 22.39 | $23.28 | — |
| 2023-02-01 | 22.18 | $22.76 | — |
| 2023-01-31 | 22.05 | $22.48 | — |
| 2023-01-30 | 21.96 | $22.07 | — |
| 2023-01-27 | 21.93 | $22.32 | — |
| 2023-01-26 | 21.85 | $22.03 | — |
| 2023-01-25 | 21.82 | $22.00 | — |
| 2023-01-24 | 21.78 | $21.94 | — |
| 2023-01-23 | 21.76 | $22.15 | — |
| 2023-01-20 | 21.69 | $21.99 | — |
| 2023-01-19 | 21.64 | $21.64 | — |
| 2023-01-18 | 21.66 | $21.76 | — |
| 2023-01-17 | 21.66 | $22.18 | — |
| 2023-01-13 | 21.57 | $22.20 | — |
| 2023-01-12 | 21.46 | $22.18 | — |
| 2023-01-11 | 21.34 | $21.88 | — |
| 2023-01-10 | 21.27 | $21.78 | — |
| 2023-01-09 | 21.20 | $21.60 | — |
| 2023-01-06 | 21.17 | $21.62 | — |
| 2023-01-05 | 21.13 | $21.11 | — |
| 2023-01-04 | 21.20 | $21.50 | — |
| 2023-01-03 | 21.20 | $21.37 | — |
| 2022-12-30 | 21.23 | $21.50 | — |
| 2022-12-29 | 21.23 | $21.61 | — |
| 2022-12-28 | 21.22 | $21.17 | — |
| 2022-12-27 | 21.31 | $21.43 | — |
| 2022-12-23 | 21.36 | $21.54 | — |
| 2022-12-22 | 21.39 | $21.39 | — |
| 2022-12-21 | 21.47 | $21.56 | — |
| 2022-12-20 | 21.52 | $21.27 | — |
| 2022-12-19 | 21.66 | $21.16 | — |
| 2022-12-16 | 21.83 | $21.22 | — |
| 2022-12-15 | 22.03 | $21.35 | — |
| 2022-12-14 | 22.24 | $21.87 | — |
| 2022-12-13 | 22.37 | $22.15 | — |
| 2022-12-12 | 22.47 | $22.42 | — |
| 2022-12-09 | 22.53 | $22.22 | — |
| 2022-12-08 | 22.64 | $22.24 | — |
| 2022-12-07 | 22.76 | $22.08 | — |
| 2022-12-06 | 22.95 | $22.29 | — |
| 2022-12-05 | 23.12 | $22.55 | — |
| 2022-12-02 | 23.26 | $23.37 | — |
| 2022-12-01 | 23.26 | $23.30 | — |
| 2022-11-30 | 23.27 | $23.38 | — |
| 2022-11-29 | 23.27 | $22.97 | — |
| 2022-11-28 | 23.35 | $22.96 | — |
| 2022-11-25 | 23.45 | $23.73 | — |
| 2022-11-23 | 23.41 | $23.53 | — |
| 2022-11-22 | 23.40 | $23.37 | — |
| 2022-11-21 | 23.42 | $23.27 | — |
| 2022-11-18 | 23.48 | $23.22 | — |
| 2022-11-17 | 23.55 | $23.28 | — |
| 2022-11-16 | 23.61 | $23.62 | — |
| 2022-11-15 | 23.62 | $24.01 | — |
| 2022-11-14 | 23.55 | $23.78 | — |
| 2022-11-11 | 23.52 | $24.17 | — |
| 2022-11-10 | 23.40 | $24.21 | — |
| 2022-11-09 | 23.25 | $22.97 | — |
| 2022-11-08 | 23.35 | $23.54 | — |
| 2022-11-07 | 23.33 | $23.99 | — |
| 2022-11-04 | 23.23 | $23.78 | — |
| 2022-11-03 | 23.15 | $23.16 | — |
| 2022-11-02 | 23.20 | $23.33 | — |
| 2022-11-01 | 23.21 | $23.91 | — |
| 2022-10-31 | 23.12 | $23.94 | — |
| 2022-10-28 | 23.00 | $24.02 | — |
| 2022-10-27 | 22.85 | $23.21 | — |
| 2022-10-26 | 22.85 | $23.33 | — |
| 2022-10-25 | 22.82 | $23.29 | — |
| 2022-10-24 | 22.81 | $22.76 | — |
| 2022-10-21 | 22.91 | $22.58 | — |
| 2022-10-20 | 23.07 | $22.52 | — |
| 2022-10-19 | 23.27 | $23.23 | — |
| 2022-10-18 | 23.36 | $23.72 | — |
| 2022-10-17 | 23.36 | $24.12 | — |
| 2022-10-14 | 23.28 | $23.45 | — |
| 2022-10-13 | 23.34 | $24.05 | — |
| 2022-10-12 | 23.29 | $23.29 | — |
| 2022-10-11 | 23.39 | $23.34 | — |
| 2022-10-10 | 23.50 | $23.37 | — |
| 2022-10-07 | 23.63 | $23.50 | — |
| 2022-10-06 | 23.75 | $24.23 | — |
| 2022-10-05 | 23.75 | $24.49 | — |
| 2022-10-04 | 23.70 | $24.82 | — |
| 2022-10-03 | 23.57 | $23.81 | — |
| 2022-09-30 | 23.65 | $23.24 | — |
| 2022-09-29 | 23.86 | $23.33 | — |
| 2022-09-28 | 24.09 | $23.93 | — |
| 2022-09-27 | 24.24 | $23.49 | — |
| 2022-09-26 | 24.52 | $23.67 | — |
| 2022-09-23 | 24.80 | $23.84 | — |
| 2022-09-22 | 25.10 | $24.28 | — |
| 2022-09-21 | 25.36 | $24.95 | — |
| 2022-09-20 | 25.52 | $25.14 | — |
| 2022-09-19 | 25.67 | $25.35 | — |
| 2022-09-16 | 25.81 | $25.21 | — |
| 2022-09-15 | 26.00 | $25.68 | — |
| 2022-09-14 | 26.13 | $25.66 | — |
| 2022-09-13 | 26.28 | $25.85 | — |
| 2022-09-12 | 26.42 | $26.96 | — |
| 2022-09-09 | 26.35 | $26.68 | — |
| 2022-09-08 | 26.34 | $26.11 | — |
| 2022-09-07 | 26.44 | $25.71 | — |
| 2022-09-06 | 26.64 | $25.18 | — |
| 2022-09-02 | 26.99 | $25.69 | — |
| 2022-09-01 | 27.29 | $25.98 | — |
| 2022-08-31 | 27.58 | $26.35 | — |
| 2022-08-30 | 27.84 | $26.61 | — |
| 2022-08-29 | 28.09 | $26.62 | — |
| 2022-08-26 | 28.37 | $27.02 | — |
| 2022-08-25 | 28.61 | $28.00 | — |
| 2022-08-24 | 28.67 | $27.65 | — |
| 2022-08-23 | 28.82 | $27.52 | — |
| 2022-08-22 | 29.02 | $27.63 | — |
| 2022-08-19 | 29.22 | $28.44 | — |
| 2022-08-18 | 29.27 | $29.33 | — |
| 2022-08-17 | 29.14 | $29.34 | — |
| 2022-08-16 | 28.99 | $29.79 | — |
| 2022-08-15 | 28.70 | $29.56 | — |
| 2022-08-12 | 28.42 | $29.50 | — |
| 2022-08-11 | 28.09 | $28.93 | — |
| 2022-08-10 | 27.84 | $28.71 | — |
| 2022-08-09 | 27.58 | $27.90 | — |
| 2022-08-08 | 27.45 | $28.16 | — |
| 2022-08-05 | 27.23 | $27.88 | — |
| 2022-08-04 | 27.04 | $27.77 | — |
| 2022-08-03 | 26.85 | $27.64 | — |
| 2022-08-02 | 26.64 | $27.11 | — |
| 2022-08-01 | 26.51 | $27.26 | — |
| 2022-07-29 | 26.33 | $27.29 | — |
| 2022-07-28 | 26.12 | $26.96 | — |
| 2022-07-27 | 25.93 | $27.01 | — |
| 2022-07-26 | 25.71 | $26.16 | — |
| 2022-07-25 | 25.63 | $26.66 | — |
| 2022-07-22 | 25.44 | $26.37 | — |
| 2022-07-21 | 25.27 | $26.98 | — |
| 2022-07-20 | 24.96 | $27.00 | — |
| 2022-07-19 | 24.59 | $26.39 | — |
| 2022-07-18 | 24.30 | $25.34 | — |
| 2022-07-15 | 24.18 | $25.10 | — |
| 2022-07-14 | 24.10 | $24.18 | — |
| 2022-07-13 | 24.21 | $24.48 | — |
| 2022-07-12 | 24.29 | $24.75 | — |
| 2022-07-11 | 24.32 | $24.79 | — |
| 2022-07-08 | 24.35 | $25.13 | — |
| 2022-07-07 | 24.33 | $25.27 | — |
| 2022-07-06 | 24.28 | $24.88 | — |
| 2022-07-05 | 24.32 | $25.17 | — |
| 2022-07-01 | 24.30 | $24.87 | — |
| 2022-06-30 | 24.36 | $24.35 | — |
| 2022-06-29 | 24.54 | $24.78 | — |
| 2022-06-28 | 24.67 | $25.13 | — |
| 2022-06-27 | 24.76 | $25.58 | — |
| 2022-06-24 | 24.78 | $25.75 | — |
| 2022-06-23 | 24.77 | $24.94 | — |
| 2022-06-22 | 24.95 | $24.79 | — |
| 2022-06-21 | 25.19 | $24.95 | — |
| 2022-06-17 | 25.45 | $24.61 | — |
| 2022-06-16 | 25.83 | $24.36 | — |
| 2022-06-15 | 26.34 | $25.59 | — |
| 2022-06-14 | 26.68 | $25.32 | — |
| 2022-06-13 | 27.14 | $25.25 | — |
| 2022-06-10 | 27.70 | $27.12 | — |
| 2022-06-09 | 27.96 | $28.13 | — |
| 2022-06-08 | 28.05 | $29.17 | — |
| 2022-06-07 | 27.94 | $29.51 | — |
| 2022-06-06 | 27.76 | $29.40 | — |
| 2022-06-03 | 27.58 | $28.95 | — |
| 2022-06-02 | 27.47 | $29.47 | — |
| 2022-06-01 | 27.24 | $28.61 | — |
| 2022-05-31 | 27.17 | $29.41 | — |
| 2022-05-27 | 26.93 | $29.18 | — |
| 2022-05-26 | 26.72 | $28.46 | — |
| 2022-05-25 | 26.63 | $27.84 | — |
| 2022-05-24 | 26.68 | $27.13 | — |
| 2022-05-23 | 26.90 | $27.77 | — |
| 2022-05-20 | 27.04 | $27.20 | — |
| 2022-05-19 | 27.33 | $27.49 | — |
| 2022-05-18 | 27.63 | $27.59 | — |
| 2022-05-17 | 27.98 | $28.65 | — |
| 2022-05-16 | 28.17 | $27.69 | — |
| 2022-05-13 | 28.61 | $28.45 | — |
| 2022-05-12 | 28.98 | $27.06 | — |
| 2022-05-11 | 29.71 | $27.39 | — |
| 2022-05-10 | 30.51 | $28.74 | — |
| 2022-05-09 | 31.17 | $29.34 | — |
| 2022-05-06 | 31.83 | $31.26 | — |
| 2022-05-05 | 32.19 | $31.73 | — |
| 2022-05-04 | 32.53 | $33.49 | — |
| 2022-05-03 | 32.56 | $32.46 | — |
| 2022-05-02 | 32.83 | $32.24 | — |
| 2022-04-29 | 33.20 | $33.32 | — |
| 2022-04-28 | 33.41 | $33.32 | — |
| 2022-04-27 | 33.66 | $32.52 | — |
| 2022-04-26 | 34.14 | $32.68 | — |
| 2022-04-25 | 34.68 | $34.25 | — |
| 2022-04-22 | 34.98 | $33.86 | — |
| 2022-04-21 | 35.42 | $34.89 | — |
| 2022-04-20 | 35.72 | $36.05 | — |
| 2022-04-19 | 35.84 | $36.24 | — |
| 2022-04-18 | 35.94 | $34.86 | — |
| 2022-04-14 | 36.37 | $34.97 | — |
| 2022-04-13 | 36.84 | $35.86 | — |
| 2022-04-12 | 37.22 | $35.29 | — |
| 2022-04-11 | 37.78 | $35.84 | — |
| 2022-04-08 | 38.32 | $36.35 | — |
| 2022-04-07 | 38.85 | $36.80 | — |
| 2022-04-06 | 39.37 | $37.44 | — |
| 2022-04-05 | 39.85 | $38.68 | — |
| 2022-04-04 | 40.14 | $39.56 | — |
| 2022-04-01 | 40.30 | $39.58 | — |
| 2022-03-31 | 40.48 | $39.77 | — |
| 2022-03-30 | 40.65 | $40.85 | — |
| 2022-03-29 | 40.62 | $42.71 | — |
| 2022-03-28 | 40.19 | $41.52 | — |
| 2022-03-25 | 39.95 | $41.20 | — |
| 2022-03-24 | 39.74 | $41.48 | — |
| 2022-03-23 | 39.44 | $40.55 | — |
| 2022-03-22 | 39.29 | $41.87 | — |
| 2022-03-21 | 38.85 | $40.48 | — |
| 2022-03-18 | 38.63 | $41.00 | — |
| 2022-03-17 | 38.27 | $40.44 | — |
| 2022-03-16 | 37.99 | $39.85 | — |
| 2022-03-15 | 37.79 | $37.99 | — |
| 2022-03-14 | 37.96 | $37.34 | — |
| 2022-03-11 | 38.31 | $38.23 | — |
| 2022-03-10 | 38.54 | $39.30 | — |
| 2022-03-09 | 38.59 | $39.34 | — |
| 2022-03-08 | 38.65 | $37.15 | — |
| 2022-03-07 | 39.19 | $36.50 | — |
| 2022-03-04 | 39.97 | $38.49 | — |
| 2022-03-03 | 40.46 | $40.67 | — |
| 2022-03-02 | 40.58 | $42.23 | — |
| 2022-03-01 | 40.40 | $40.69 | — |
| 2022-02-28 | 40.53 | $42.23 | — |
| 2022-02-25 | 40.35 | $40.09 | — |
| 2022-02-24 | 40.62 | $40.09 | — |
| 2022-02-23 | 40.93 | $39.38 | — |
| 2022-02-22 | 41.45 | $40.55 | — |
| 2022-02-18 | 41.82 | $41.33 | — |
| 2022-02-17 | 42.10 | $41.99 | — |
| 2022-02-16 | 42.28 | $44.14 | — |
| 2022-02-15 | 42.06 | $44.38 | — |
| 2022-02-14 | 41.75 | $42.63 | — |
| 2022-02-11 | 41.77 | $43.04 | — |
| 2022-02-10 | 41.73 | $44.16 | — |
| 2022-02-09 | 41.45 | $44.69 | — |
| 2022-02-08 | 41.03 | $43.97 | — |
| 2022-02-07 | 40.70 | $43.35 | — |
| 2022-02-04 | 40.48 | $42.27 | — |
| 2022-02-03 | 40.46 | $40.85 | — |
| 2022-02-02 | 40.75 | $41.88 | — |
| 2022-02-01 | 40.90 | $42.92 | — |
| 2022-01-31 | 40.87 | $41.48 | — |
| 2022-01-28 | 41.16 | $39.80 | — |
| 2022-01-27 | 41.87 | $38.90 | — |
| 2022-01-26 | 42.90 | $41.28 | — |
| 2022-01-25 | 43.62 | $41.45 | — |
| 2022-01-24 | 44.43 | $42.18 | — |
| 2022-01-21 | 45.24 | $42.29 | — |
| 2022-01-20 | 46.17 | $45.08 | — |
| 2022-01-19 | 46.68 | $45.78 | — |
| 2022-01-18 | 47.13 | $46.87 | — |
| 2022-01-14 | 47.44 | $49.37 | — |
| 2022-01-13 | 47.29 | $49.19 | — |
| 2022-01-12 | 47.16 | $49.62 | — |
| 2022-01-11 | 46.94 | $48.87 | — |
| 2022-01-10 | 46.85 | $47.63 | — |
| 2022-01-07 | 47.03 | $48.51 | — |
| 2022-01-06 | 47.07 | $48.81 | — |
| 2022-01-05 | 47.07 | $48.02 | — |
| 2022-01-04 | 47.26 | $49.71 | — |
| 2022-01-03 | 47.14 | $49.11 | — |
| 2021-12-31 | 47.15 | $48.72 | — |
| 2021-12-30 | 47.27 | $48.94 | — |
| 2021-12-29 | 47.38 | $48.67 | — |
| 2021-12-28 | 47.59 | $48.92 | — |
| 2021-12-27 | 47.81 | $50.66 | — |
| 2021-12-23 | 47.72 | $49.58 | — |
| 2021-12-22 | 47.87 | $48.03 | — |
| 2021-12-21 | 48.40 | $47.24 | — |
| 2021-12-20 | 49.21 | $45.34 | — |
| 2021-12-17 | 50.58 | $46.41 | — |
| 2021-12-16 | 51.96 | $47.16 | — |
| 2021-12-15 | 53.44 | $48.21 | — |
| 2021-12-14 | 54.95 | $47.07 | — |
| 2021-12-13 | 56.96 | $53.40 | — |
| 2021-12-10 | 57.98 | $55.47 | — |
| 2021-12-09 | 58.73 | $55.68 | — |
| 2021-12-08 | 59.58 | $58.03 | — |
| 2021-12-07 | 60.07 | $57.98 | — |
| 2021-12-06 | 60.65 | $56.21 | — |
| 2021-12-03 | 61.71 | $55.81 | — |
| 2021-12-02 | 63.03 | $59.50 | — |
| 2021-12-01 | 63.78 | $59.02 | — |
| 2021-11-30 | 64.75 | $60.74 | — |
| 2021-11-29 | 65.52 | $62.31 | — |
| 2021-11-26 | 66.07 | $61.88 | — |
| 2021-11-24 | 66.78 | $64.45 | — |
| 2021-11-23 | 67.07 | $64.00 | — |
| 2021-11-22 | 67.48 | $63.45 | — |
| 2021-11-19 | 68.06 | $65.36 | — |
| 2021-11-18 | 68.31 | $64.51 | — |
| 2021-11-17 | 68.77 | $65.94 | — |
| 2021-11-16 | 68.98 | $66.51 | — |
| 2021-11-15 | 69.09 | $68.29 | — |
| 2021-11-12 | 68.81 | $68.90 | — |
| 2021-11-11 | 68.34 | $67.93 | — |
| 2021-11-10 | 67.98 | $66.80 | — |
| 2021-11-09 | 67.77 | $69.69 | — |
| 2021-11-08 | 66.89 | $69.82 | — |
| 2021-11-05 | 65.83 | $67.33 | — |
| 2021-11-04 | 65.10 | $66.95 | — |
| 2021-11-03 | 64.31 | $67.55 | — |
| 2021-11-02 | 63.25 | $66.75 | — |
| 2021-11-01 | 62.17 | $64.89 | — |
| 2021-10-29 | 61.29 | $63.21 | — |
| 2021-10-28 | 60.61 | $61.91 | — |
| 2021-10-27 | 60.09 | $58.90 | — |
| 2021-10-26 | 60.10 | $61.11 | — |
| 2021-10-25 | 59.64 | $61.53 | — |
| 2021-10-22 | 59.00 | $59.90 | — |
| 2021-10-21 | 58.59 | $60.12 | — |
| 2021-10-20 | 58.06 | $60.08 | — |
| 2021-10-19 | 57.44 | $58.62 | — |
| 2021-10-18 | 57.03 | $58.32 | — |
| 2021-10-15 | 56.60 | $58.01 | — |
| 2021-10-14 | 56.16 | $57.06 | — |
| 2021-10-13 | 55.84 | $56.16 | — |
| 2021-10-12 | 55.65 | $55.41 | — |
| 2021-10-11 | 55.59 | $56.45 | — |
| 2021-10-08 | 55.30 | $56.86 | — |
| 2021-10-07 | 54.86 | $56.52 | — |
| 2021-10-06 | 54.42 | $56.12 | — |
| 2021-10-05 | 54.00 | $55.70 | — |
| 2021-10-04 | 53.59 | $54.02 | — |
| 2021-10-01 | 53.46 | $54.48 | — |
| 2021-09-30 | 53.22 | $52.96 | — |
| 2021-09-29 | 53.26 | $52.67 | — |
| 2021-09-28 | 53.36 | $52.36 | — |
| 2021-09-27 | 53.54 | $53.72 | — |
| 2021-09-24 | 53.47 | $52.89 | — |
| 2021-09-23 | 53.56 | $53.45 | — |
| 2021-09-22 | 53.54 | $52.47 | — |
| 2021-09-21 | 53.72 | $51.34 | — |
| 2021-09-20 | 54.16 | $51.40 | — |
| 2021-09-17 | 54.67 | $53.73 | — |
| 2021-09-16 | 54.75 | $54.10 | — |
| 2021-09-15 | 54.77 | $53.74 | — |
| 2021-09-14 | 54.85 | $52.68 | — |
| 2021-09-13 | 55.17 | $53.84 | — |
| 2021-09-10 | 55.28 | $54.24 | — |
| 2021-09-09 | 55.32 | $55.34 | — |
| 2021-09-08 | 55.13 | $54.63 | — |
| 2021-09-07 | 55.04 | $55.25 | — |
| 2021-09-03 | 54.80 | $55.93 | — |
| 2021-09-02 | 54.37 | $55.99 | — |
| 2021-09-01 | 53.85 | $54.93 | — |
| 2021-08-31 | 53.46 | $54.56 | — |
| 2021-08-30 | 53.08 | $54.30 | — |
| 2021-08-27 | 52.68 | $54.35 | — |
| 2021-08-26 | 52.20 | $52.40 | — |
| 2021-08-25 | 52.05 | $52.73 | — |
| 2021-08-24 | 51.81 | $52.41 | — |
| 2021-08-23 | 51.58 | $51.89 | — |
| 2021-08-20 | 51.42 | $50.74 | — |
| 2021-08-19 | 51.48 | $49.53 | — |
| 2021-08-18 | 51.80 | $50.31 | — |
| 2021-08-17 | 51.99 | $50.22 | — |
| 2021-08-16 | 52.23 | $52.00 | — |
| 2021-08-13 | 52.13 | $52.66 | — |
| 2021-08-12 | 51.86 | $53.06 | — |
| 2021-08-11 | 51.46 | $53.66 | — |
| 2021-08-10 | 50.86 | $52.99 | — |
| 2021-08-09 | 50.30 | $53.21 | — |
| 2021-08-06 | 49.60 | $52.48 | — |
| 2021-08-05 | 48.93 | $50.99 | — |
| 2021-08-04 | 48.48 | $50.00 | — |
| 2021-08-03 | 48.15 | $49.01 | — |
| 2021-08-02 | 47.99 | $49.38 | — |
| 2021-07-30 | 47.72 | $49.41 | — |
| 2021-07-29 | 47.41 | $49.46 | — |
| 2021-07-28 | 47.04 | $48.72 | — |
| 2021-07-27 | 46.76 | $47.53 | — |
| 2021-07-26 | 46.70 | $48.65 | — |
| 2021-07-23 | 46.40 | $47.12 | — |
| 2021-07-22 | 46.38 | $47.02 | — |
| 2021-07-21 | 46.38 | $47.16 | — |
| 2021-07-20 | 46.37 | $45.30 | — |
| 2021-07-19 | 46.75 | $44.37 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.13
2026-07-17
Close Price
$35.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.19
Average
29.68
Maximum
70.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.13 | $35.00 | — |
| 2026-07-16 | 35.01 | $35.00 | — |
| 2026-07-15 | 34.85 | $34.49 | — |
| 2026-07-14 | 34.80 | $34.23 | — |
| 2026-07-13 | 34.80 | $34.02 | — |
| 2026-07-10 | 34.86 | $34.35 | — |
| 2026-07-09 | 34.82 | $34.32 | — |
| 2026-07-08 | 34.75 | $33.54 | — |
| 2026-07-07 | 34.90 | $34.46 | — |
| 2026-07-06 | 34.77 | $34.81 | — |
| 2026-07-02 | 34.48 | $34.55 | — |
| 2026-07-01 | 34.18 | $34.92 | — |
| 2026-06-30 | 33.69 | $34.11 | — |
| 2026-06-29 | 33.33 | $33.83 | — |
| 2026-06-26 | 32.97 | $33.70 | — |
| 2026-06-25 | 32.55 | $32.94 | — |
| 2026-06-24 | 32.28 | $32.75 | — |
| 2026-06-23 | 31.99 | $32.37 | — |
| 2026-06-22 | 31.75 | $31.85 | — |
| 2026-06-18 | 31.61 | $31.90 | — |
| 2026-06-17 | 31.43 | $31.39 | — |
| 2026-06-16 | 31.36 | $31.83 | — |
| 2026-06-15 | 31.12 | $31.55 | — |
| 2026-06-12 | 30.92 | $31.69 | — |
| 2026-06-11 | 30.63 | $31.38 | — |
| 2026-06-10 | 30.37 | $30.75 | — |
| 2026-06-09 | 30.26 | $30.69 | — |
| 2026-06-08 | 30.14 | $30.25 | — |
| 2026-06-05 | 30.13 | $30.14 | — |
| 2026-06-04 | 30.16 | $30.33 | — |
| 2026-06-03 | 30.14 | $29.38 | — |
| 2026-06-02 | 30.42 | $30.50 | — |
| 2026-06-01 | 30.40 | $30.58 | — |
| 2026-05-29 | 30.35 | $30.87 | — |
| 2026-05-28 | 30.20 | $30.57 | — |
| 2026-05-27 | 30.11 | $30.48 | — |
| 2026-05-26 | 30.04 | $30.62 | — |
| 2026-05-22 | 29.91 | $30.07 | — |
| 2026-05-21 | 29.93 | $30.21 | — |
| 2026-05-20 | 29.91 | $30.26 | — |
| 2026-05-19 | 29.88 | $29.53 | — |
| 2026-05-18 | 30.07 | $29.80 | — |
| 2026-05-15 | 30.23 | $29.65 | — |
| 2026-05-14 | 30.47 | $30.05 | — |
| 2026-05-13 | 30.64 | $29.64 | — |
| 2026-05-12 | 30.97 | $30.20 | — |
| 2026-05-11 | 31.19 | $30.61 | — |
| 2026-05-08 | 31.33 | $31.07 | — |
| 2026-05-07 | 31.35 | $31.24 | — |
| 2026-05-06 | 31.31 | $31.13 | — |
| 2026-05-05 | 31.29 | $30.89 | — |
| 2026-05-04 | 31.34 | $30.51 | — |
| 2026-05-01 | 31.51 | $30.87 | — |
| 2026-04-30 | 31.60 | $30.77 | — |
| 2026-04-29 | 31.72 | $30.55 | — |
| 2026-04-28 | 31.93 | $31.42 | — |
| 2026-04-27 | 31.89 | $31.18 | — |
| 2026-04-24 | 31.91 | $30.85 | — |
| 2026-04-23 | 32.02 | $31.27 | — |
| 2026-04-22 | 32.01 | $31.60 | — |
| 2026-04-21 | 31.87 | $31.51 | — |
| 2026-04-20 | 31.71 | $32.18 | — |
| 2026-04-17 | 31.29 | $31.97 | — |
| 2026-04-16 | 30.82 | $31.05 | — |
| 2026-04-15 | 30.53 | $31.09 | — |
| 2026-04-14 | 30.15 | $30.63 | — |
| 2026-04-13 | 29.83 | $30.30 | — |
| 2026-04-10 | 29.53 | $29.85 | — |
| 2026-04-09 | 29.30 | $30.12 | — |
| 2026-04-08 | 28.93 | $29.98 | — |
| 2026-04-07 | 28.52 | $29.05 | — |
| 2026-04-06 | 28.32 | $29.03 | — |
| 2026-04-02 | 28.08 | $28.72 | — |
| 2026-04-01 | 27.89 | $28.57 | — |
| 2026-03-31 | 27.71 | $28.35 | — |
| 2026-03-30 | 27.56 | $27.57 | — |
| 2026-03-27 | 27.65 | $27.46 | — |
| 2026-03-26 | 27.79 | $28.07 | — |
| 2026-03-25 | 27.78 | $28.20 | — |
| 2026-03-24 | 27.74 | $28.21 | — |
| 2026-03-23 | 27.69 | $28.37 | — |
| 2026-03-20 | 27.60 | $27.69 | — |
| 2026-03-19 | 27.71 | $27.98 | — |
| 2026-03-18 | 27.77 | $27.77 | — |
| 2026-03-17 | 27.92 | $28.38 | — |
| 2026-03-16 | 27.92 | $28.33 | — |
| 2026-03-13 | 27.95 | $28.11 | — |
| 2026-03-12 | 28.07 | $28.03 | — |
| 2026-03-11 | 28.26 | $28.40 | — |
| 2026-03-10 | 28.39 | $28.62 | — |
| 2026-03-09 | 28.49 | $28.50 | — |
| 2026-03-06 | 28.66 | $28.47 | — |
| 2026-03-05 | 28.89 | $29.23 | — |
| 2026-03-04 | 28.95 | $29.55 | — |
| 2026-03-03 | 28.93 | $29.17 | — |
| 2026-03-02 | 29.04 | $29.29 | — |
| 2026-02-27 | 29.16 | $28.74 | — |
| 2026-02-26 | 29.48 | $30.29 | — |
| 2026-02-25 | 29.40 | $30.12 | — |
| 2026-02-24 | 29.37 | $29.20 | — |
| 2026-02-23 | 29.65 | $29.01 | — |
| 2026-02-20 | 30.05 | $30.41 | — |
| 2026-02-19 | 30.11 | $30.33 | — |
| 2026-02-18 | 30.23 | $30.44 | — |
| 2026-02-17 | 30.35 | $30.55 | — |
| 2026-02-13 | 30.47 | $30.33 | — |
| 2026-02-12 | 30.71 | $29.81 | — |
| 2026-02-11 | 31.16 | $30.54 | — |
| 2026-02-10 | 31.50 | $31.48 | — |
| 2026-02-09 | 31.62 | $31.78 | — |
| 2026-02-06 | 31.68 | $31.86 | — |
| 2026-02-05 | 31.73 | $31.01 | — |
| 2026-02-04 | 32.07 | $31.61 | — |
| 2026-02-03 | 32.30 | $31.72 | — |
| 2026-02-02 | 32.54 | $32.23 | — |
| 2026-01-30 | 32.68 | $31.95 | — |
| 2026-01-29 | 32.94 | $32.63 | — |
| 2026-01-28 | 33.03 | $32.57 | — |
| 2026-01-27 | 33.17 | $32.73 | — |
| 2026-01-26 | 33.28 | $33.02 | — |
| 2026-01-23 | 33.31 | $32.87 | — |
| 2026-01-22 | 33.40 | $33.85 | — |
| 2026-01-21 | 33.19 | $33.50 | — |
| 2026-01-20 | 33.04 | $32.45 | — |
| 2026-01-16 | 33.19 | $33.19 | — |
| 2026-01-15 | 33.13 | $33.22 | — |
| 2026-01-14 | 33.04 | $32.83 | — |
| 2026-01-13 | 33.05 | $32.66 | — |
| 2026-01-12 | 33.11 | $32.70 | — |
| 2026-01-09 | 33.16 | $33.20 | — |
| 2026-01-08 | 33.06 | $33.48 | — |
| 2026-01-07 | 32.84 | $32.88 | — |
| 2026-01-06 | 32.76 | $33.03 | — |
| 2026-01-05 | 32.60 | $32.99 | — |
| 2026-01-02 | 32.42 | $31.82 | — |
| 2025-12-31 | 32.57 | $31.66 | — |
| 2025-12-30 | 32.79 | $31.96 | — |
| 2025-12-29 | 32.95 | $32.33 | — |
| 2025-12-26 | 33.03 | $32.53 | — |
| 2025-12-24 | 33.05 | $32.76 | — |
| 2025-12-23 | 32.99 | $32.67 | — |
| 2025-12-22 | 32.94 | $32.94 | — |
| 2025-12-19 | 32.77 | $32.63 | — |
| 2025-12-18 | 32.66 | $32.70 | — |
| 2025-12-17 | 32.49 | $31.99 | — |
| 2025-12-16 | 32.49 | $32.10 | — |
| 2025-12-15 | 32.46 | $31.93 | — |
| 2025-12-12 | 32.45 | $32.34 | — |
| 2025-12-11 | 32.30 | $32.69 | — |
| 2025-12-10 | 32.00 | $32.57 | — |
| 2025-12-09 | 31.66 | $31.77 | — |
| 2025-12-08 | 31.50 | $31.68 | — |
| 2025-12-05 | 31.31 | $31.66 | — |
| 2025-12-04 | 31.09 | $31.88 | — |
| 2025-12-03 | 30.75 | $31.53 | — |
| 2025-12-02 | 30.43 | $30.83 | — |
| 2025-12-01 | 30.27 | $30.94 | — |
| 2025-11-28 | 30.04 | $31.04 | — |
| 2025-11-26 | 29.73 | $30.96 | — |
| 2025-11-25 | 29.39 | $30.64 | — |
| 2025-11-24 | 29.08 | $29.88 | — |
| 2025-11-21 | 28.94 | $29.37 | — |
| 2025-11-20 | 28.96 | $28.47 | — |
| 2025-11-19 | 29.27 | $28.97 | — |
| 2025-11-18 | 29.50 | $28.99 | — |
| 2025-11-17 | 29.79 | $29.03 | — |
| 2025-11-14 | 30.14 | $29.99 | — |
| 2025-11-13 | 30.27 | $29.96 | — |
| 2025-11-12 | 30.44 | $30.90 | — |
| 2025-11-11 | 30.35 | $30.84 | — |
| 2025-11-10 | 30.27 | $30.83 | — |
| 2025-11-07 | 30.19 | $30.35 | — |
| 2025-11-06 | 30.24 | $29.74 | — |
| 2025-11-05 | 30.51 | $30.80 | — |
| 2025-11-04 | 30.51 | $30.23 | — |
| 2025-11-03 | 30.70 | $30.68 | — |
| 2025-10-31 | 30.79 | $30.63 | — |
| 2025-10-30 | 30.93 | $30.61 | — |
| 2025-10-29 | 31.11 | $31.01 | — |
| 2025-10-28 | 31.20 | $31.73 | — |
| 2025-10-27 | 31.10 | $31.89 | — |
| 2025-10-24 | 30.92 | $31.95 | — |
| 2025-10-23 | 30.70 | $31.29 | — |
| 2025-10-22 | 30.64 | $30.87 | — |
| 2025-10-21 | 30.72 | $31.18 | — |
| 2025-10-20 | 30.72 | $31.10 | — |
| 2025-10-17 | 30.76 | $30.19 | — |
| 2025-10-16 | 31.11 | $30.06 | — |
| 2025-10-15 | 31.58 | $31.76 | — |
| 2025-10-14 | 31.63 | $32.17 | — |
| 2025-10-13 | 31.56 | $31.46 | — |
| 2025-10-10 | 31.71 | $30.85 | — |
| 2025-10-09 | 32.09 | $32.20 | — |
| 2025-10-08 | 32.14 | $32.39 | — |
| 2025-10-07 | 32.13 | $32.17 | — |
| 2025-10-06 | 32.20 | $32.50 | — |
| 2025-10-03 | 32.18 | $32.09 | — |
| 2025-10-02 | 32.29 | $31.97 | — |
| 2025-10-01 | 32.47 | $31.74 | — |
| 2025-09-30 | 32.76 | $31.98 | — |
| 2025-09-29 | 33.03 | $32.47 | — |
| 2025-09-26 | 33.21 | $32.67 | — |
| 2025-09-25 | 33.37 | $32.63 | — |
| 2025-09-24 | 33.56 | $32.93 | — |
| 2025-09-23 | 33.69 | $33.19 | — |
| 2025-09-22 | 33.77 | $33.52 | — |
| 2025-09-19 | 33.74 | $33.95 | — |
| 2025-09-18 | 33.57 | $34.16 | — |
| 2025-09-17 | 33.28 | $33.13 | — |
| 2025-09-16 | 33.24 | $32.89 | — |
| 2025-09-15 | 33.27 | $33.00 | — |
| 2025-09-12 | 33.26 | $32.93 | — |
| 2025-09-11 | 33.26 | $33.16 | — |
| 2025-09-10 | 33.18 | $32.81 | — |
| 2025-09-09 | 33.18 | $32.92 | — |
| 2025-09-08 | 33.13 | $33.11 | — |
| 2025-09-05 | 33.01 | $32.82 | — |
| 2025-09-04 | 32.94 | $33.06 | — |
| 2025-09-03 | 32.76 | $32.60 | — |
| 2025-09-02 | 32.69 | $32.40 | — |
| 2025-08-29 | 32.65 | $32.73 | — |
| 2025-08-28 | 32.48 | $32.84 | — |
| 2025-08-27 | 32.24 | $32.69 | — |
| 2025-08-26 | 31.98 | $32.68 | — |
| 2025-08-25 | 31.66 | $32.33 | — |
| 2025-08-22 | 31.38 | $32.46 | — |
| 2025-08-21 | 30.98 | $30.94 | — |
| 2025-08-20 | 30.98 | $30.97 | — |
| 2025-08-19 | 30.97 | $30.92 | — |
| 2025-08-18 | 30.97 | $31.26 | — |
| 2025-08-15 | 30.86 | $31.24 | — |
| 2025-08-14 | 30.73 | $31.61 | — |
| 2025-08-13 | 30.46 | $31.65 | — |
| 2025-08-12 | 30.11 | $31.22 | — |
| 2025-08-11 | 29.83 | $30.12 | — |
| 2025-08-08 | 29.83 | $29.99 | — |
| 2025-08-07 | 29.89 | $29.74 | — |
| 2025-08-06 | 30.03 | $29.88 | — |
| 2025-08-05 | 30.18 | $29.94 | — |
| 2025-08-04 | 30.33 | $29.91 | — |
| 2025-08-01 | 30.54 | $29.50 | — |
| 2025-07-31 | 30.92 | $30.23 | — |
| 2025-07-30 | 31.14 | $30.46 | — |
| 2025-07-29 | 31.34 | $30.70 | — |
| 2025-07-28 | 31.51 | $30.87 | — |
| 2025-07-25 | 31.64 | $30.88 | — |
| 2025-07-24 | 31.80 | $31.08 | — |
| 2025-07-23 | 31.92 | $31.50 | — |
| 2025-07-22 | 31.91 | $31.52 | — |
| 2025-07-21 | 31.89 | $31.53 | — |
| 2025-07-18 | 31.85 | $31.59 | — |
| 2025-07-17 | 31.76 | $31.65 | — |
| 2025-07-16 | 31.63 | $31.18 | — |
| 2025-07-15 | 31.59 | $30.84 | — |
| 2025-07-14 | 31.65 | $31.62 | — |
| 2025-07-11 | 31.45 | $31.01 | — |
| 2025-07-10 | 31.38 | $31.39 | — |
| 2025-07-09 | 31.17 | $31.27 | — |
| 2025-07-08 | 30.93 | $31.17 | — |
| 2025-07-07 | 30.66 | $30.94 | — |
| 2025-07-03 | 30.39 | $31.19 | — |
| 2025-07-02 | 29.96 | $30.89 | — |
| 2025-07-01 | 29.53 | $30.32 | — |
| 2025-06-30 | 29.18 | $29.62 | — |
| 2025-06-27 | 28.96 | $29.57 | — |
| 2025-06-26 | 28.71 | $29.48 | — |
| 2025-06-25 | 28.42 | $28.79 | — |
| 2025-06-24 | 28.30 | $28.71 | — |
| 2025-06-23 | 28.16 | $28.71 | — |
| 2025-06-20 | 28.00 | $28.01 | — |
| 2025-06-18 | 28.03 | $27.79 | — |
| 2025-06-17 | 28.13 | $27.59 | — |
| 2025-06-16 | 28.32 | $27.95 | — |
| 2025-06-13 | 28.43 | $27.86 | — |
| 2025-06-12 | 28.60 | $28.49 | — |
| 2025-06-11 | 28.59 | $28.61 | — |
| 2025-06-10 | 28.55 | $28.82 | — |
| 2025-06-09 | 28.42 | $28.61 | — |
| 2025-06-06 | 28.33 | $28.52 | — |
| 2025-06-05 | 28.25 | $27.93 | — |
| 2025-06-04 | 28.33 | $27.99 | — |
| 2025-06-03 | 28.41 | $28.36 | — |
| 2025-06-02 | 28.38 | $27.99 | — |
| 2025-05-30 | 28.46 | $28.18 | — |
| 2025-05-29 | 28.50 | $28.28 | — |
| 2025-05-28 | 28.50 | $27.96 | — |
| 2025-05-27 | 28.60 | $28.36 | — |
| 2025-05-23 | 28.59 | $27.70 | — |
| 2025-05-22 | 28.77 | $27.80 | — |
| 2025-05-21 | 28.96 | $27.93 | — |
| 2025-05-20 | 29.13 | $28.73 | — |
| 2025-05-19 | 29.08 | $28.76 | — |
| 2025-05-16 | 28.99 | $28.80 | — |
| 2025-05-15 | 28.86 | $28.81 | — |
| 2025-05-14 | 28.68 | $28.67 | — |
| 2025-05-13 | 28.49 | $28.86 | — |
| 2025-05-12 | 28.19 | $28.71 | — |
| 2025-05-09 | 27.86 | $27.91 | — |
| 2025-05-08 | 27.71 | $28.10 | — |
| 2025-05-07 | 27.45 | $27.24 | — |
| 2025-05-06 | 27.40 | $27.24 | — |
| 2025-05-05 | 27.34 | $27.46 | — |
| 2025-05-02 | 27.18 | $27.54 | — |
| 2025-05-01 | 26.96 | $26.98 | — |
| 2025-04-30 | 26.86 | $26.83 | — |
| 2025-04-29 | 26.79 | $27.25 | — |
| 2025-04-28 | 26.56 | $27.03 | — |
| 2025-04-25 | 26.35 | $26.90 | — |
| 2025-04-24 | 26.14 | $27.31 | — |
| 2025-04-23 | 25.75 | $26.92 | — |
| 2025-04-22 | 25.40 | $26.43 | — |
| 2025-04-21 | 25.14 | $25.53 | — |
| 2025-04-17 | 25.12 | $25.90 | — |
| 2025-04-16 | 24.98 | $25.67 | — |
| 2025-04-15 | 24.89 | $25.67 | — |
| 2025-04-14 | 24.81 | $25.27 | — |
| 2025-04-11 | 24.84 | $24.84 | — |
| 2025-04-10 | 25.03 | $24.65 | — |
| 2025-04-09 | 25.33 | $25.89 | — |
| 2025-04-08 | 25.33 | $24.26 | — |
| 2025-04-07 | 25.85 | $24.45 | — |
| 2025-04-04 | 26.43 | $24.62 | — |
| 2025-04-03 | 27.10 | $25.73 | — |
| 2025-04-02 | 27.56 | $27.87 | — |
| 2025-04-01 | 27.45 | $27.57 | — |
| 2025-03-31 | 27.42 | $27.41 | — |
| 2025-03-28 | 27.42 | $27.33 | — |
| 2025-03-27 | 27.46 | $27.82 | — |
| 2025-03-26 | 27.35 | $27.84 | — |
| 2025-03-25 | 27.21 | $28.01 | — |
| 2025-03-24 | 26.99 | $28.12 | — |
| 2025-03-21 | 26.70 | $27.28 | — |
| 2025-03-20 | 26.62 | $27.28 | — |
| 2025-03-19 | 26.52 | $27.34 | — |
| 2025-03-18 | 26.40 | $27.02 | — |
| 2025-03-17 | 26.37 | $27.09 | — |
| 2025-03-14 | 26.32 | $26.97 | — |
| 2025-03-13 | 26.31 | $26.25 | — |
| 2025-03-12 | 26.55 | $26.55 | — |
| 2025-03-11 | 26.75 | $26.21 | — |
| 2025-03-10 | 27.12 | $26.19 | — |
| 2025-03-07 | 27.59 | $27.13 | — |
| 2025-03-06 | 27.87 | $27.28 | — |
| 2025-03-05 | 28.18 | $27.67 | — |
| 2025-03-04 | 28.43 | $27.81 | — |
| 2025-03-03 | 28.70 | $28.72 | — |
| 2025-02-28 | 28.75 | $28.95 | — |
| 2025-02-27 | 28.73 | $28.65 | — |
| 2025-02-26 | 28.81 | $28.53 | — |
| 2025-02-25 | 28.95 | $28.34 | — |
| 2025-02-24 | 29.18 | $28.29 | — |
| 2025-02-21 | 29.47 | $28.42 | — |
| 2025-02-20 | 29.79 | $29.18 | — |
| 2025-02-19 | 29.93 | $29.68 | — |
| 2025-02-18 | 29.94 | $29.77 | — |
| 2025-02-14 | 29.92 | $29.58 | — |
| 2025-02-13 | 29.95 | $29.73 | — |
| 2025-02-12 | 29.93 | $29.41 | — |
| 2025-02-11 | 30.00 | $29.96 | — |
| 2025-02-10 | 29.90 | $29.61 | — |
| 2025-02-07 | 29.89 | $29.93 | — |
| 2025-02-06 | 29.76 | $30.20 | — |
| 2025-02-05 | 29.52 | $29.91 | — |
| 2025-02-04 | 29.31 | $29.50 | — |
| 2025-02-03 | 29.18 | $28.93 | — |
| 2025-01-31 | 29.20 | $29.37 | — |
| 2025-01-30 | 29.08 | $29.28 | — |
| 2025-01-29 | 28.95 | $29.11 | — |
| 2025-01-28 | 28.86 | $29.20 | — |
| 2025-01-27 | 28.71 | $29.20 | — |
| 2025-01-24 | 28.52 | $28.87 | — |
| 2025-01-23 | 28.40 | $28.64 | — |
| 2025-01-22 | 28.33 | $28.84 | — |
| 2025-01-21 | 28.19 | $29.14 | — |
| 2025-01-17 | 27.92 | $28.84 | — |
| 2025-01-16 | 27.69 | $28.59 | — |
| 2025-01-15 | 27.50 | $28.65 | — |
| 2025-01-14 | 27.25 | $27.91 | — |
| 2025-01-13 | 27.20 | $27.12 | — |
| 2025-01-10 | 27.40 | $27.66 | — |
| 2025-01-08 | 27.48 | $27.66 | — |
| 2025-01-07 | 27.60 | $27.77 | — |
| 2025-01-06 | 27.71 | $28.02 | — |
| 2025-01-03 | 27.78 | $28.11 | — |
| 2025-01-02 | 27.85 | $27.87 | — |
| 2024-12-31 | 28.02 | $28.24 | — |
| 2024-12-30 | 28.12 | $28.29 | — |
| 2024-12-27 | 28.24 | $28.32 | — |
| 2024-12-26 | 28.39 | $28.73 | — |
| 2024-12-24 | 28.45 | $28.58 | — |
| 2024-12-23 | 28.58 | $28.32 | — |
| 2024-12-20 | 28.82 | $28.04 | — |
| 2024-12-19 | 29.22 | $28.04 | — |
| 2024-12-18 | 29.71 | $28.31 | — |
| 2024-12-17 | 30.23 | $29.77 | — |
| 2024-12-16 | 30.40 | $30.36 | — |
| 2024-12-13 | 30.41 | $30.15 | — |
| 2024-12-12 | 30.49 | $30.16 | — |
| 2024-12-11 | 30.58 | $30.39 | — |
| 2024-12-10 | 30.61 | $30.03 | — |
| 2024-12-09 | 30.75 | $30.07 | — |
| 2024-12-06 | 30.91 | $30.55 | — |
| 2024-12-05 | 30.94 | $30.43 | — |
| 2024-12-04 | 31.01 | $30.64 | — |
| 2024-12-03 | 31.02 | $30.30 | — |
| 2024-12-02 | 31.12 | $30.58 | — |
| 2024-11-29 | 31.15 | $30.77 | — |
| 2024-11-27 | 31.10 | $30.92 | — |
| 2024-11-26 | 30.99 | $30.92 | — |
| 2024-11-25 | 30.84 | $31.17 | — |
| 2024-11-22 | 30.56 | $30.78 | — |
| 2024-11-21 | 30.32 | $30.11 | — |
| 2024-11-20 | 30.24 | $29.68 | — |
| 2024-11-19 | 30.26 | $29.69 | — |
| 2024-11-18 | 30.27 | $29.74 | — |
| 2024-11-15 | 30.25 | $29.82 | — |
| 2024-11-14 | 30.19 | $30.02 | — |
| 2024-11-13 | 30.03 | $30.23 | — |
| 2024-11-12 | 29.76 | $30.48 | — |
| 2024-11-11 | 29.34 | $30.60 | — |
| 2024-11-08 | 28.77 | $29.67 | — |
| 2024-11-07 | 28.36 | $29.41 | — |
| 2024-11-06 | 27.93 | $30.17 | — |
| 2024-11-05 | 27.17 | $27.23 | — |
| 2024-11-04 | 27.17 | $26.69 | — |
| 2024-11-01 | 27.35 | $26.87 | — |
| 2024-10-31 | 27.50 | $27.17 | — |
| 2024-10-30 | 27.59 | $27.48 | — |
| 2024-10-29 | 27.60 | $27.32 | — |
| 2024-10-28 | 27.66 | $27.51 | — |
| 2024-10-25 | 27.66 | $26.85 | — |
| 2024-10-24 | 27.87 | $27.39 | — |
| 2024-10-23 | 27.95 | $27.51 | — |
| 2024-10-22 | 28.00 | $27.62 | — |
| 2024-10-21 | 28.02 | $27.49 | — |
| 2024-10-18 | 28.08 | $28.18 | — |
| 2024-10-17 | 27.92 | $28.57 | — |
| 2024-10-16 | 27.59 | $28.35 | — |
| 2024-10-15 | 27.26 | $27.96 | — |
| 2024-10-14 | 26.97 | $27.67 | — |
| 2024-10-11 | 26.70 | $27.41 | — |
| 2024-10-10 | 26.46 | $26.58 | — |
| 2024-10-09 | 26.42 | $26.63 | — |
| 2024-10-08 | 26.36 | $26.35 | — |
| 2024-10-07 | 26.38 | $26.36 | — |
| 2024-10-04 | 26.39 | $26.65 | — |
| 2024-10-03 | 26.32 | $26.12 | — |
| 2024-10-02 | 26.40 | $26.03 | — |
| 2024-10-01 | 26.52 | $26.11 | — |
| 2024-09-30 | 26.65 | $26.80 | — |
| 2024-09-27 | 26.57 | $26.45 | — |
| 2024-09-26 | 26.60 | $26.41 | — |
| 2024-09-25 | 26.63 | $26.25 | — |
| 2024-09-24 | 26.72 | $26.50 | — |
| 2024-09-23 | 26.75 | $26.75 | — |
| 2024-09-20 | 26.70 | $26.88 | — |
| 2024-09-19 | 26.59 | $27.31 | — |
| 2024-09-18 | 26.32 | $26.68 | — |
| 2024-09-17 | 26.19 | $26.62 | — |
| 2024-09-16 | 26.04 | $26.41 | — |
| 2024-09-13 | 25.93 | $26.13 | — |
| 2024-09-12 | 25.88 | $25.63 | — |
| 2024-09-11 | 25.98 | $25.49 | — |
| 2024-09-10 | 26.15 | $25.66 | — |
| 2024-09-09 | 26.29 | $25.87 | — |
| 2024-09-06 | 26.40 | $26.01 | — |
| 2024-09-05 | 26.48 | $26.01 | — |
| 2024-09-04 | 26.57 | $26.15 | — |
| 2024-09-03 | 26.63 | $26.43 | — |
| 2024-08-30 | 26.61 | $26.86 | — |
| 2024-08-29 | 26.44 | $26.65 | — |
| 2024-08-28 | 26.29 | $26.56 | — |
| 2024-08-27 | 26.14 | $26.49 | — |
| 2024-08-26 | 25.96 | $26.59 | — |
| 2024-08-23 | 25.71 | $26.77 | — |
| 2024-08-22 | 25.35 | $25.59 | — |
| 2024-08-21 | 25.28 | $25.57 | — |
| 2024-08-20 | 25.20 | $25.43 | — |
| 2024-08-19 | 25.14 | $25.82 | — |
| 2024-08-16 | 24.95 | $25.57 | — |
| 2024-08-15 | 24.80 | $25.22 | — |
| 2024-08-14 | 24.72 | $24.66 | — |
| 2024-08-13 | 24.81 | $24.63 | — |
| 2024-08-12 | 24.93 | $24.43 | — |
| 2024-08-09 | 25.15 | $24.55 | — |
| 2024-08-08 | 25.36 | $24.68 | — |
| 2024-08-07 | 25.59 | $24.39 | — |
| 2024-08-06 | 25.95 | $24.51 | — |
| 2024-08-05 | 26.34 | $24.43 | — |
| 2024-08-02 | 26.83 | $25.12 | — |
| 2024-08-01 | 27.20 | $25.85 | — |
| 2024-07-31 | 27.40 | $26.91 | — |
| 2024-07-30 | 27.28 | $27.00 | — |
| 2024-07-29 | 27.10 | $26.73 | — |
| 2024-07-26 | 26.93 | $27.21 | — |
| 2024-07-25 | 26.56 | $26.57 | — |
| 2024-07-24 | 26.29 | $25.95 | — |
| 2024-07-23 | 26.14 | $26.36 | — |
| 2024-07-22 | 25.81 | $25.93 | — |
| 2024-07-19 | 25.52 | $25.62 | — |
| 2024-07-18 | 25.25 | $25.49 | — |
| 2024-07-17 | 24.95 | $25.95 | — |
| 2024-07-16 | 24.42 | $25.80 | — |
| 2024-07-15 | 23.82 | $24.61 | — |
| 2024-07-12 | 23.45 | $23.90 | — |
| 2024-07-11 | 23.21 | $23.77 | — |
| 2024-07-10 | 22.97 | $22.91 | — |
| 2024-07-09 | 22.93 | $23.00 | — |
| 2024-07-08 | 22.86 | $22.77 | — |
| 2024-07-05 | 22.85 | $22.70 | — |
| 2024-07-03 | 22.85 | $23.03 | — |
| 2024-07-02 | 22.74 | $23.33 | — |
| 2024-07-01 | 22.52 | $23.04 | — |
| 2024-06-28 | 22.34 | $23.09 | — |
| 2024-06-27 | 22.10 | $22.44 | — |
| 2024-06-26 | 22.02 | $22.25 | — |
| 2024-06-25 | 21.98 | $22.14 | — |
| 2024-06-24 | 21.97 | $22.33 | — |
| 2024-06-21 | 21.91 | $22.07 | — |
| 2024-06-20 | 21.92 | $22.17 | — |
| 2024-06-18 | 21.90 | $22.14 | — |
| 2024-06-17 | 21.90 | $22.14 | — |
| 2024-06-14 | 21.90 | $21.78 | — |
| 2024-06-13 | 22.02 | $22.10 | — |
| 2024-06-12 | 22.07 | $22.39 | — |
| 2024-06-11 | 22.05 | $21.91 | — |
| 2024-06-10 | 22.18 | $22.03 | — |
| 2024-06-07 | 22.31 | $22.27 | — |
| 2024-06-06 | 22.39 | $22.37 | — |
| 2024-06-05 | 22.47 | $22.27 | — |
| 2024-06-04 | 22.59 | $22.14 | — |
| 2024-06-03 | 22.79 | $22.54 | — |
| 2024-05-31 | 22.91 | $22.79 | — |
| 2024-05-30 | 22.97 | $22.68 | — |
| 2024-05-29 | 23.09 | $22.36 | — |
| 2024-05-28 | 23.33 | $22.87 | — |
| 2024-05-24 | 23.47 | $23.08 | — |
| 2024-05-23 | 23.56 | $22.92 | — |
| 2024-05-22 | 23.72 | $23.43 | — |
| 2024-05-21 | 23.75 | $23.61 | — |
| 2024-05-20 | 23.73 | $23.53 | — |
| 2024-05-17 | 23.72 | $23.77 | — |
| 2024-05-16 | 23.63 | $23.59 | — |
| 2024-05-15 | 23.58 | $23.60 | — |
| 2024-05-14 | 23.50 | $23.50 | — |
| 2024-05-13 | 23.44 | $23.33 | — |
| 2024-05-10 | 23.41 | $23.48 | — |
| 2024-05-09 | 23.32 | $23.48 | — |
| 2024-05-08 | 23.21 | $23.44 | — |
| 2024-05-07 | 23.08 | $23.35 | — |
| 2024-05-06 | 22.96 | $23.46 | — |
| 2024-05-03 | 22.77 | $23.25 | — |
| 2024-05-02 | 22.60 | $22.98 | — |
| 2024-05-01 | 22.49 | $22.63 | — |
| 2024-04-30 | 22.46 | $22.25 | — |
| 2024-04-29 | 22.55 | $22.41 | — |
| 2024-04-26 | 22.61 | $22.63 | — |
| 2024-04-25 | 22.62 | $22.93 | — |
| 2024-04-24 | 22.54 | $23.12 | — |
| 2024-04-23 | 22.38 | $23.12 | — |
| 2024-04-22 | 22.19 | $22.91 | — |
| 2024-04-19 | 22.03 | $22.53 | — |
| 2024-04-18 | 21.96 | $21.94 | — |
| 2024-04-17 | 22.07 | $21.85 | — |
| 2024-04-16 | 22.24 | $21.88 | — |
| 2024-04-15 | 22.45 | $22.05 | — |
| 2024-04-12 | 22.65 | $22.26 | — |
| 2024-04-11 | 22.83 | $22.42 | — |
| 2024-04-10 | 23.01 | $22.41 | — |
| 2024-04-09 | 23.23 | $23.30 | — |
| 2024-04-08 | 23.22 | $23.31 | — |
| 2024-04-05 | 23.21 | $23.00 | — |
| 2024-04-04 | 23.29 | $22.97 | — |
| 2024-04-03 | 23.40 | $23.05 | — |
| 2024-04-02 | 23.50 | $23.11 | — |
| 2024-04-01 | 23.62 | $23.56 | — |
| 2024-03-28 | 23.61 | $23.92 | — |
| 2024-03-27 | 23.48 | $23.92 | — |
| 2024-03-26 | 23.33 | $23.31 | — |
| 2024-03-25 | 23.34 | $23.44 | — |
| 2024-03-22 | 23.31 | $23.42 | — |
| 2024-03-21 | 23.28 | $23.82 | — |
| 2024-03-20 | 23.12 | $23.58 | — |
| 2024-03-19 | 23.00 | $22.89 | — |
| 2024-03-18 | 23.08 | $22.85 | — |
| 2024-03-15 | 23.19 | $22.98 | — |
| 2024-03-14 | 23.28 | $22.83 | — |
| 2024-03-13 | 23.45 | $23.39 | — |
| 2024-03-12 | 23.47 | $23.41 | — |
| 2024-03-11 | 23.49 | $23.49 | — |
| 2024-03-08 | 23.50 | $23.69 | — |
| 2024-03-07 | 23.44 | $23.72 | — |
| 2024-03-06 | 23.36 | $23.76 | — |
| 2024-03-05 | 23.25 | $23.76 | — |
| 2024-03-04 | 23.13 | $23.16 | — |
| 2024-03-01 | 23.16 | $23.30 | — |
| 2024-02-29 | 23.17 | $23.50 | — |
| 2024-02-28 | 23.11 | $23.15 | — |
| 2024-02-27 | 23.16 | $23.46 | — |
| 2024-02-26 | 23.13 | $23.31 | — |
| 2024-02-23 | 23.14 | $23.45 | — |
| 2024-02-22 | 23.12 | $23.35 | — |
| 2024-02-21 | 23.13 | $23.35 | — |
| 2024-02-20 | 23.14 | $23.56 | — |
| 2024-02-16 | 23.10 | $23.76 | — |
| 2024-02-15 | 22.99 | $23.86 | — |
| 2024-02-14 | 22.83 | $23.19 | — |
| 2024-02-13 | 22.86 | $22.74 | — |
| 2024-02-12 | 23.04 | $23.64 | — |
| 2024-02-09 | 22.99 | $23.25 | — |
| 2024-02-08 | 23.07 | $22.86 | — |
| 2024-02-07 | 23.28 | $22.71 | — |
| 2024-02-06 | 23.61 | $22.92 | — |
| 2024-02-05 | 23.94 | $23.12 | — |
| 2024-02-02 | 24.28 | $23.51 | — |
| 2024-02-01 | 24.58 | $23.60 | — |
| 2024-01-31 | 24.91 | $24.23 | — |
| 2024-01-30 | 25.12 | $25.41 | — |
| 2024-01-29 | 24.99 | $25.60 | — |
| 2024-01-26 | 24.77 | $25.12 | — |
| 2024-01-25 | 24.64 | $24.92 | — |
| 2024-01-24 | 24.56 | $25.04 | — |
| 2024-01-23 | 24.41 | $24.77 | — |
| 2024-01-22 | 24.31 | $24.92 | — |
| 2024-01-19 | 24.15 | $24.31 | — |
| 2024-01-18 | 24.14 | $23.88 | — |
| 2024-01-17 | 24.26 | $23.80 | — |
| 2024-01-16 | 24.44 | $23.91 | — |
| 2024-01-12 | 24.62 | $24.07 | — |
| 2024-01-11 | 24.78 | $24.30 | — |
| 2024-01-10 | 24.89 | $24.49 | — |
| 2024-01-09 | 24.97 | $24.39 | — |
| 2024-01-08 | 25.08 | $24.65 | — |
| 2024-01-05 | 25.13 | $24.48 | — |
| 2024-01-04 | 25.22 | $24.26 | — |
| 2024-01-03 | 25.40 | $24.16 | — |
| 2024-01-02 | 25.63 | $24.82 | — |
| 2023-12-29 | 25.69 | $25.22 | — |
| 2023-12-28 | 25.61 | $25.22 | — |
| 2023-12-27 | 25.50 | $25.21 | — |
| 2023-12-26 | 25.35 | $25.15 | — |
| 2023-12-22 | 25.16 | $24.84 | — |
| 2023-12-21 | 25.01 | $24.66 | — |
| 2023-12-20 | 24.86 | $24.40 | — |
| 2023-12-19 | 24.74 | $24.82 | — |
| 2023-12-18 | 24.44 | $24.37 | — |
| 2023-12-15 | 24.20 | $24.50 | — |
| 2023-12-14 | 23.85 | $24.74 | — |
| 2023-12-13 | 23.32 | $23.88 | — |
| 2023-12-12 | 22.94 | $22.69 | — |
| 2023-12-11 | 22.83 | $22.76 | — |
| 2023-12-08 | 22.67 | $22.81 | — |
| 2023-12-07 | 22.43 | $22.49 | — |
| 2023-12-06 | 22.24 | $22.13 | — |
| 2023-12-05 | 22.10 | $22.18 | — |
| 2023-12-04 | 21.90 | $22.40 | — |
| 2023-12-01 | 21.58 | $22.14 | — |
| 2023-11-30 | 21.27 | $21.14 | — |
| 2023-11-29 | 21.19 | $21.13 | — |
| 2023-11-28 | 21.09 | $20.78 | — |
| 2023-11-27 | 21.06 | $20.71 | — |
| 2023-11-24 | 21.05 | $20.84 | — |
| 2023-11-22 | 20.98 | $20.72 | — |
| 2023-11-21 | 20.93 | $20.62 | — |
| 2023-11-20 | 20.89 | $20.97 | — |
| 2023-11-17 | 20.71 | $20.93 | — |
| 2023-11-16 | 20.51 | $20.63 | — |
| 2023-11-15 | 20.34 | $20.94 | — |
| 2023-11-14 | 20.04 | $20.76 | — |
| 2023-11-13 | 19.72 | $19.54 | — |
| 2023-11-10 | 19.71 | $19.55 | — |
| 2023-11-09 | 19.69 | $19.48 | — |
| 2023-11-08 | 19.69 | $19.79 | — |
| 2023-11-07 | 19.59 | $20.07 | — |
| 2023-11-06 | 19.37 | $20.07 | — |
| 2023-11-03 | 19.10 | $20.20 | — |
| 2023-11-02 | 18.73 | $19.61 | — |
| 2023-11-01 | 18.48 | $18.74 | — |
| 2023-10-31 | 18.45 | $18.62 | — |
| 2023-10-30 | 18.45 | $18.55 | — |
| 2023-10-27 | 18.48 | $18.39 | — |
| 2023-10-26 | 18.58 | $18.84 | — |
| 2023-10-25 | 18.56 | $18.43 | — |
| 2023-10-24 | 18.67 | $18.43 | — |
| 2023-10-23 | 18.81 | $18.38 | — |
| 2023-10-20 | 19.01 | $18.47 | — |
| 2023-10-19 | 19.22 | $19.07 | — |
| 2023-10-18 | 19.29 | $19.30 | — |
| 2023-10-17 | 19.31 | $19.77 | — |
| 2023-10-16 | 19.19 | $19.44 | — |
| 2023-10-13 | 19.15 | $19.11 | — |
| 2023-10-12 | 19.21 | $19.42 | — |
| 2023-10-11 | 19.18 | $19.63 | — |
| 2023-10-10 | 19.10 | $19.61 | — |
| 2023-10-09 | 19.00 | $19.36 | — |
| 2023-10-06 | 18.97 | $19.31 | — |
| 2023-10-05 | 18.96 | $19.25 | — |
| 2023-10-04 | 18.97 | $19.05 | — |
| 2023-10-03 | 19.06 | $18.87 | — |
| 2023-10-02 | 19.23 | $19.26 | — |
| 2023-09-29 | 19.33 | $19.48 | — |
| 2023-09-28 | 19.38 | $19.48 | — |
| 2023-09-27 | 19.45 | $19.38 | — |
| 2023-09-26 | 19.58 | $19.50 | — |
| 2023-09-25 | 19.70 | $19.81 | — |
| 2023-09-22 | 19.76 | $19.64 | — |
| 2023-09-21 | 19.90 | $19.71 | — |
| 2023-09-20 | 20.05 | $19.98 | — |
| 2023-09-19 | 20.15 | $20.13 | — |
| 2023-09-18 | 20.23 | $20.23 | — |
| 2023-09-15 | 20.31 | $20.53 | — |
| 2023-09-14 | 20.31 | $20.69 | — |
| 2023-09-13 | 20.26 | $20.33 | — |
| 2023-09-12 | 20.33 | $20.58 | — |
| 2023-09-11 | 20.34 | $20.45 | — |
| 2023-09-08 | 20.39 | $20.49 | — |
| 2023-09-07 | 20.45 | $20.36 | — |
| 2023-09-06 | 20.57 | $20.57 | — |
| 2023-09-05 | 20.66 | $20.94 | — |
| 2023-09-01 | 20.65 | $21.33 | — |
| 2023-08-31 | 20.53 | $20.97 | — |
| 2023-08-30 | 20.50 | $20.91 | — |
| 2023-08-29 | 20.48 | $20.98 | — |
| 2023-08-28 | 20.45 | $20.73 | — |
| 2023-08-25 | 20.50 | $20.55 | — |
| 2023-08-24 | 20.62 | $20.63 | — |
| 2023-08-23 | 20.76 | $20.67 | — |
| 2023-08-22 | 20.91 | $20.38 | — |
| 2023-08-21 | 21.20 | $20.79 | — |
| 2023-08-18 | 21.43 | $20.91 | — |
| 2023-08-17 | 21.67 | $21.01 | — |
| 2023-08-16 | 21.93 | $21.04 | — |
| 2023-08-15 | 22.24 | $21.29 | — |
| 2023-08-14 | 22.54 | $21.83 | — |
| 2023-08-11 | 22.72 | $22.22 | — |
| 2023-08-10 | 22.81 | $22.06 | — |
| 2023-08-09 | 22.97 | $22.24 | — |
| 2023-08-08 | 23.09 | $22.67 | — |
| 2023-08-07 | 23.09 | $22.86 | — |
| 2023-08-04 | 23.02 | $22.68 | — |
| 2023-08-03 | 22.98 | $22.66 | — |
| 2023-08-02 | 22.92 | $22.43 | — |
| 2023-08-01 | 22.91 | $22.54 | — |
| 2023-07-31 | 22.85 | $22.75 | — |
| 2023-07-28 | 22.69 | $22.69 | — |
| 2023-07-27 | 22.50 | $22.31 | — |
| 2023-07-26 | 22.38 | $22.74 | — |
| 2023-07-25 | 22.07 | $21.90 | — |
| 2023-07-24 | 21.96 | $22.21 | — |
| 2023-07-21 | 21.71 | $21.74 | — |
| 2023-07-20 | 21.54 | $21.98 | — |
| 2023-07-19 | 21.25 | $22.03 | — |
| 2023-07-18 | 20.87 | $21.50 | — |
| 2023-07-17 | 20.56 | $20.86 | — |
| 2023-07-14 | 20.38 | $20.47 | — |
| 2023-07-13 | 20.28 | $20.81 | — |
| 2023-07-12 | 20.05 | $20.48 | — |
| 2023-07-11 | 19.86 | $20.09 | — |
| 2023-07-10 | 19.76 | $19.85 | — |
| 2023-07-07 | 19.70 | $19.72 | — |
| 2023-07-06 | 19.67 | $19.31 | — |
| 2023-07-05 | 19.77 | $19.65 | — |
| 2023-07-03 | 19.77 | $19.84 | — |
| 2023-06-30 | 19.71 | $19.71 | — |
| 2023-06-29 | 19.67 | $19.71 | — |
| 2023-06-28 | 19.62 | $19.42 | — |
| 2023-06-27 | 19.65 | $19.36 | — |
| 2023-06-26 | 19.70 | $19.17 | — |
| 2023-06-23 | 19.82 | $18.98 | — |
| 2023-06-22 | 20.01 | $19.14 | — |
| 2023-06-21 | 20.19 | $19.55 | — |
| 2023-06-20 | 20.27 | $19.72 | — |
| 2023-06-16 | 20.31 | $19.94 | — |
| 2023-06-15 | 20.27 | $20.06 | — |
| 2023-06-14 | 20.18 | $19.74 | — |
| 2023-06-13 | 20.16 | $20.17 | — |
| 2023-06-12 | 19.98 | $19.77 | — |
| 2023-06-09 | 19.88 | $19.87 | — |
| 2023-06-08 | 19.72 | $20.16 | — |
| 2023-06-07 | 19.42 | $20.15 | — |
| 2023-06-06 | 19.05 | $19.64 | — |
| 2023-06-05 | 18.75 | $18.97 | — |
| 2023-06-02 | 18.59 | $19.14 | — |
| 2023-06-01 | 18.34 | $18.29 | — |
| 2023-05-31 | 18.30 | $17.96 | — |
| 2023-05-30 | 18.36 | $18.41 | — |
| 2023-05-26 | 18.29 | $18.40 | — |
| 2023-05-25 | 18.20 | $18.19 | — |
| 2023-05-24 | 18.15 | $18.30 | — |
| 2023-05-23 | 18.06 | $18.53 | — |
| 2023-05-22 | 17.88 | $18.44 | — |
| 2023-05-19 | 17.69 | $18.07 | — |
| 2023-05-18 | 17.57 | $18.19 | — |
| 2023-05-17 | 17.39 | $18.11 | — |
| 2023-05-16 | 17.21 | $17.35 | — |
| 2023-05-15 | 17.23 | $17.56 | — |
| 2023-05-12 | 17.19 | $17.17 | — |
| 2023-05-11 | 17.28 | $17.17 | — |
| 2023-05-10 | 17.40 | $17.44 | — |
| 2023-05-09 | 17.46 | $17.44 | — |
| 2023-05-08 | 17.54 | $17.56 | — |
| 2023-05-05 | 17.62 | $17.58 | — |
| 2023-05-04 | 17.70 | $16.87 | — |
| 2023-05-03 | 18.04 | $17.51 | — |
| 2023-05-02 | 18.26 | $17.61 | — |
| 2023-05-01 | 18.49 | $18.43 | — |
| 2023-04-28 | 18.52 | $18.57 | — |
| 2023-04-27 | 18.52 | $18.57 | — |
| 2023-04-26 | 18.52 | $18.26 | — |
| 2023-04-25 | 18.61 | $18.27 | — |
| 2023-04-24 | 18.73 | $18.70 | — |
| 2023-04-21 | 18.74 | $18.81 | — |
| 2023-04-20 | 18.72 | $18.88 | — |
| 2023-04-19 | 18.68 | $19.07 | — |
| 2023-04-18 | 18.57 | $18.69 | — |
| 2023-04-17 | 18.57 | $18.98 | — |
| 2023-04-14 | 18.47 | $18.66 | — |
| 2023-04-13 | 18.47 | $18.87 | — |
| 2023-04-12 | 18.40 | $18.69 | — |
| 2023-04-11 | 18.38 | $18.78 | — |
| 2023-04-10 | 18.34 | $18.70 | — |
| 2023-04-06 | 18.33 | $18.65 | — |
| 2023-04-05 | 18.33 | $18.53 | — |
| 2023-04-04 | 18.39 | $18.64 | — |
| 2023-04-03 | 18.44 | $18.93 | — |
| 2023-03-31 | 18.41 | $19.07 | — |
| 2023-03-30 | 18.35 | $18.86 | — |
| 2023-03-29 | 18.36 | $19.06 | — |
| 2023-03-28 | 18.32 | $18.98 | — |
| 2023-03-27 | 18.32 | $19.01 | — |
| 2023-03-24 | 18.32 | $18.84 | — |
| 2023-03-23 | 18.39 | $18.53 | — |
| 2023-03-22 | 18.60 | $18.84 | — |
| 2023-03-21 | 18.76 | $19.51 | — |
| 2023-03-20 | 18.78 | $18.87 | — |
| 2023-03-17 | 19.01 | $18.80 | — |
| 2023-03-16 | 19.34 | $19.53 | — |
| 2023-03-15 | 19.53 | $19.07 | — |
| 2023-03-14 | 19.92 | $19.25 | — |
| 2023-03-13 | 20.36 | $18.78 | — |
| 2023-03-10 | 21.05 | $19.91 | — |
| 2023-03-09 | 21.54 | $20.74 | — |
| 2023-03-08 | 21.89 | $21.71 | — |
| 2023-03-07 | 22.00 | $21.73 | — |
| 2023-03-06 | 22.14 | $22.02 | — |
| 2023-03-03 | 22.22 | $22.19 | — |
| 2023-03-02 | 22.27 | $22.00 | — |
| 2023-03-01 | 22.39 | $22.11 | — |
| 2023-02-28 | 22.50 | $22.22 | — |
| 2023-02-27 | 22.60 | $22.36 | — |
| 2023-02-24 | 22.67 | $22.33 | — |
| 2023-02-23 | 22.78 | $22.50 | — |
| 2023-02-22 | 22.84 | $22.42 | — |
| 2023-02-21 | 22.95 | $22.43 | — |
| 2023-02-17 | 23.07 | $22.96 | — |
| 2023-02-16 | 23.05 | $22.78 | — |
| 2023-02-15 | 23.08 | $22.78 | — |
| 2023-02-14 | 23.10 | $22.78 | — |
| 2023-02-13 | 23.13 | $22.90 | — |
| 2023-02-10 | 23.11 | $22.66 | — |
| 2023-02-09 | 23.17 | $22.71 | — |
| 2023-02-08 | 23.21 | $23.01 | — |
| 2023-02-07 | 23.16 | $23.24 | — |
| 2023-02-06 | 23.02 | $22.95 | — |
| 2023-02-03 | 22.94 | $23.23 | — |
| 2023-02-02 | 22.73 | $23.28 | — |
| 2023-02-01 | 22.47 | $22.76 | — |
| 2023-01-31 | 22.30 | $22.48 | — |
| 2023-01-30 | 22.19 | $22.07 | — |
| 2023-01-27 | 22.18 | $22.32 | — |
| 2023-01-26 | 22.08 | $22.03 | — |
| 2023-01-25 | 22.06 | $22.00 | — |
| 2023-01-24 | 22.03 | $21.94 | — |
| 2023-01-23 | 22.01 | $22.15 | — |
| 2023-01-20 | 21.93 | $21.99 | — |
| 2023-01-19 | 21.87 | $21.64 | — |
| 2023-01-18 | 21.92 | $21.76 | — |
| 2023-01-17 | 21.93 | $22.18 | — |
| 2023-01-13 | 21.82 | $22.20 | — |
| 2023-01-12 | 21.67 | $22.18 | — |
| 2023-01-11 | 21.49 | $21.88 | — |
| 2023-01-10 | 21.38 | $21.78 | — |
| 2023-01-09 | 21.27 | $21.60 | — |
| 2023-01-06 | 21.21 | $21.62 | — |
| 2023-01-05 | 21.13 | $21.11 | — |
| 2023-01-04 | 21.19 | $21.50 | — |
| 2023-01-03 | 21.16 | $21.37 | — |
| 2022-12-30 | 21.17 | $21.50 | — |
| 2022-12-29 | 21.14 | $21.61 | — |
| 2022-12-28 | 21.08 | $21.17 | — |
| 2022-12-27 | 21.16 | $21.43 | — |
| 2022-12-23 | 21.17 | $21.54 | — |
| 2022-12-22 | 21.17 | $21.39 | — |
| 2022-12-21 | 21.22 | $21.56 | — |
| 2022-12-20 | 21.25 | $21.27 | — |
| 2022-12-19 | 21.37 | $21.16 | — |
| 2022-12-16 | 21.57 | $21.22 | — |
| 2022-12-15 | 21.81 | $21.35 | — |
| 2022-12-14 | 22.06 | $21.87 | — |
| 2022-12-13 | 22.22 | $22.15 | — |
| 2022-12-12 | 22.32 | $22.42 | — |
| 2022-12-09 | 22.37 | $22.22 | — |
| 2022-12-08 | 22.50 | $22.24 | — |
| 2022-12-07 | 22.65 | $22.08 | — |
| 2022-12-06 | 22.89 | $22.29 | — |
| 2022-12-05 | 23.13 | $22.55 | — |
| 2022-12-02 | 23.33 | $23.37 | — |
| 2022-12-01 | 23.33 | $23.30 | — |
| 2022-11-30 | 23.34 | $23.38 | — |
| 2022-11-29 | 23.33 | $22.97 | — |
| 2022-11-28 | 23.46 | $22.96 | — |
| 2022-11-25 | 23.61 | $23.73 | — |
| 2022-11-23 | 23.55 | $23.53 | — |
| 2022-11-22 | 23.55 | $23.37 | — |
| 2022-11-21 | 23.59 | $23.27 | — |
| 2022-11-18 | 23.67 | $23.22 | — |
| 2022-11-17 | 23.79 | $23.28 | — |
| 2022-11-16 | 23.91 | $23.62 | — |
| 2022-11-15 | 23.95 | $24.01 | — |
| 2022-11-14 | 23.88 | $23.78 | — |
| 2022-11-11 | 23.85 | $24.17 | — |
| 2022-11-10 | 23.70 | $24.21 | — |
| 2022-11-09 | 23.50 | $22.97 | — |
| 2022-11-08 | 23.65 | $23.54 | — |
| 2022-11-07 | 23.65 | $23.99 | — |
| 2022-11-04 | 23.51 | $23.78 | — |
| 2022-11-03 | 23.40 | $23.16 | — |
| 2022-11-02 | 23.47 | $23.33 | — |
| 2022-11-01 | 23.50 | $23.91 | — |
| 2022-10-31 | 23.36 | $23.94 | — |
| 2022-10-28 | 23.18 | $24.02 | — |
| 2022-10-27 | 22.95 | $23.21 | — |
| 2022-10-26 | 22.92 | $23.33 | — |
| 2022-10-25 | 22.85 | $23.29 | — |
| 2022-10-24 | 22.79 | $22.76 | — |
| 2022-10-21 | 22.89 | $22.58 | — |
| 2022-10-20 | 23.09 | $22.52 | — |
| 2022-10-19 | 23.35 | $23.23 | — |
| 2022-10-18 | 23.45 | $23.72 | — |
| 2022-10-17 | 23.42 | $24.12 | — |
| 2022-10-14 | 23.27 | $23.45 | — |
| 2022-10-13 | 23.31 | $24.05 | — |
| 2022-10-12 | 23.18 | $23.29 | — |
| 2022-10-11 | 23.26 | $23.34 | — |
| 2022-10-10 | 23.37 | $23.37 | — |
| 2022-10-07 | 23.50 | $23.50 | — |
| 2022-10-06 | 23.62 | $24.23 | — |
| 2022-10-05 | 23.55 | $24.49 | — |
| 2022-10-04 | 23.40 | $24.82 | — |
| 2022-10-03 | 23.13 | $23.81 | — |
| 2022-09-30 | 23.13 | $23.24 | — |
| 2022-09-29 | 23.33 | $23.33 | — |
| 2022-09-28 | 23.57 | $23.93 | — |
| 2022-09-27 | 23.68 | $23.49 | — |
| 2022-09-26 | 23.97 | $23.67 | — |
| 2022-09-23 | 24.29 | $23.84 | — |
| 2022-09-22 | 24.64 | $24.28 | — |
| 2022-09-21 | 24.93 | $24.95 | — |
| 2022-09-20 | 25.09 | $25.14 | — |
| 2022-09-19 | 25.24 | $25.35 | — |
| 2022-09-16 | 25.37 | $25.21 | — |
| 2022-09-15 | 25.57 | $25.68 | — |
| 2022-09-14 | 25.69 | $25.66 | — |
| 2022-09-13 | 25.85 | $25.85 | — |
| 2022-09-12 | 25.98 | $26.96 | — |
| 2022-09-09 | 25.81 | $26.68 | — |
| 2022-09-08 | 25.70 | $26.11 | — |
| 2022-09-07 | 25.76 | $25.71 | — |
| 2022-09-06 | 25.97 | $25.18 | — |
| 2022-09-02 | 26.41 | $25.69 | — |
| 2022-09-01 | 26.79 | $25.98 | — |
| 2022-08-31 | 27.16 | $26.35 | — |
| 2022-08-30 | 27.50 | $26.61 | — |
| 2022-08-29 | 27.84 | $26.62 | — |
| 2022-08-26 | 28.25 | $27.02 | — |
| 2022-08-25 | 28.62 | $28.00 | — |
| 2022-08-24 | 28.75 | $27.65 | — |
| 2022-08-23 | 29.02 | $27.52 | — |
| 2022-08-22 | 29.37 | $27.63 | — |
| 2022-08-19 | 29.75 | $28.44 | — |
| 2022-08-18 | 29.95 | $29.33 | — |
| 2022-08-17 | 29.88 | $29.34 | — |
| 2022-08-16 | 29.78 | $29.79 | — |
| 2022-08-15 | 29.50 | $29.56 | — |
| 2022-08-12 | 29.20 | $29.50 | — |
| 2022-08-11 | 28.85 | $28.93 | — |
| 2022-08-10 | 28.58 | $28.71 | — |
| 2022-08-09 | 28.31 | $27.90 | — |
| 2022-08-08 | 28.22 | $28.16 | — |
| 2022-08-05 | 28.02 | $27.88 | — |
| 2022-08-04 | 27.84 | $27.77 | — |
| 2022-08-03 | 27.65 | $27.64 | — |
| 2022-08-02 | 27.45 | $27.11 | — |
| 2022-08-01 | 27.36 | $27.26 | — |
| 2022-07-29 | 27.19 | $27.29 | — |
| 2022-07-28 | 26.96 | $26.96 | — |
| 2022-07-27 | 26.77 | $27.01 | — |
| 2022-07-26 | 26.53 | $26.16 | — |
| 2022-07-25 | 26.49 | $26.66 | — |
| 2022-07-22 | 26.28 | $26.37 | — |
| 2022-07-21 | 26.10 | $26.98 | — |
| 2022-07-20 | 25.69 | $27.00 | — |
| 2022-07-19 | 25.19 | $26.39 | — |
| 2022-07-18 | 24.77 | $25.34 | — |
| 2022-07-15 | 24.59 | $25.10 | — |
| 2022-07-14 | 24.46 | $24.18 | — |
| 2022-07-13 | 24.60 | $24.48 | — |
| 2022-07-12 | 24.69 | $24.75 | — |
| 2022-07-11 | 24.71 | $24.79 | — |
| 2022-07-08 | 24.74 | $25.13 | — |
| 2022-07-07 | 24.67 | $25.27 | — |
| 2022-07-06 | 24.56 | $24.88 | — |
| 2022-07-05 | 24.56 | $25.17 | — |
| 2022-07-01 | 24.49 | $24.87 | — |
| 2022-06-30 | 24.50 | $24.35 | — |
| 2022-06-29 | 24.70 | $24.78 | — |
| 2022-06-28 | 24.82 | $25.13 | — |
| 2022-06-27 | 24.88 | $25.58 | — |
| 2022-06-24 | 24.82 | $25.75 | — |
| 2022-06-23 | 24.72 | $24.94 | — |
| 2022-06-22 | 24.87 | $24.79 | — |
| 2022-06-21 | 25.12 | $24.95 | — |
| 2022-06-17 | 25.40 | $24.61 | — |
| 2022-06-16 | 25.87 | $24.36 | — |
| 2022-06-15 | 26.53 | $25.59 | — |
| 2022-06-14 | 26.97 | $25.32 | — |
| 2022-06-13 | 27.61 | $25.25 | — |
| 2022-06-10 | 28.41 | $27.12 | — |
| 2022-06-09 | 28.80 | $28.13 | — |
| 2022-06-08 | 28.97 | $29.17 | — |
| 2022-06-07 | 28.84 | $29.51 | — |
| 2022-06-06 | 28.59 | $29.40 | — |
| 2022-06-03 | 28.32 | $28.95 | — |
| 2022-06-02 | 28.14 | $29.47 | — |
| 2022-06-01 | 27.78 | $28.61 | — |
| 2022-05-31 | 27.62 | $29.41 | — |
| 2022-05-27 | 27.19 | $29.18 | — |
| 2022-05-26 | 26.77 | $28.46 | — |
| 2022-05-25 | 26.51 | $27.84 | — |
| 2022-05-24 | 26.41 | $27.13 | — |
| 2022-05-23 | 26.56 | $27.77 | — |
| 2022-05-20 | 26.57 | $27.20 | — |
| 2022-05-19 | 26.80 | $27.49 | — |
| 2022-05-18 | 27.02 | $27.59 | — |
| 2022-05-17 | 27.31 | $28.65 | — |
| 2022-05-16 | 27.36 | $27.69 | — |
| 2022-05-13 | 27.76 | $28.45 | — |
| 2022-05-12 | 28.06 | $27.06 | — |
| 2022-05-11 | 28.90 | $27.39 | — |
| 2022-05-10 | 29.86 | $28.74 | — |
| 2022-05-09 | 30.64 | $29.34 | — |
| 2022-05-06 | 31.43 | $31.26 | — |
| 2022-05-05 | 31.81 | $31.73 | — |
| 2022-05-04 | 32.16 | $33.49 | — |
| 2022-05-03 | 32.05 | $32.46 | — |
| 2022-05-02 | 32.27 | $32.24 | — |
| 2022-04-29 | 32.64 | $33.32 | — |
| 2022-04-28 | 32.78 | $33.32 | — |
| 2022-04-27 | 32.98 | $32.52 | — |
| 2022-04-26 | 33.51 | $32.68 | — |
| 2022-04-25 | 34.13 | $34.25 | — |
| 2022-04-22 | 34.42 | $33.86 | — |
| 2022-04-21 | 34.92 | $34.89 | — |
| 2022-04-20 | 35.23 | $36.05 | — |
| 2022-04-19 | 35.26 | $36.24 | — |
| 2022-04-18 | 35.26 | $34.86 | — |
| 2022-04-14 | 35.73 | $34.97 | — |
| 2022-04-13 | 36.28 | $35.86 | — |
| 2022-04-12 | 36.70 | $35.29 | — |
| 2022-04-11 | 37.41 | $35.84 | — |
| 2022-04-08 | 38.12 | $36.35 | — |
| 2022-04-07 | 38.83 | $36.80 | — |
| 2022-04-06 | 39.57 | $37.44 | — |
| 2022-04-05 | 40.27 | $38.68 | — |
| 2022-04-04 | 40.73 | $39.56 | — |
| 2022-04-01 | 41.01 | $39.58 | — |
| 2022-03-31 | 41.34 | $39.77 | — |
| 2022-03-30 | 41.68 | $40.85 | — |
| 2022-03-29 | 41.74 | $42.71 | — |
| 2022-03-28 | 41.21 | $41.52 | — |
| 2022-03-25 | 40.93 | $41.20 | — |
| 2022-03-24 | 40.69 | $41.48 | — |
| 2022-03-23 | 40.31 | $40.55 | — |
| 2022-03-22 | 40.14 | $41.87 | — |
| 2022-03-21 | 39.51 | $40.48 | — |
| 2022-03-18 | 39.19 | $41.00 | — |
| 2022-03-17 | 38.64 | $40.44 | — |
| 2022-03-16 | 38.17 | $39.85 | — |
| 2022-03-15 | 37.79 | $37.99 | — |
| 2022-03-14 | 37.95 | $37.34 | — |
| 2022-03-11 | 38.36 | $38.23 | — |
| 2022-03-10 | 38.60 | $39.30 | — |
| 2022-03-09 | 38.58 | $39.34 | — |
| 2022-03-08 | 38.56 | $37.15 | — |
| 2022-03-07 | 39.25 | $36.50 | — |
| 2022-03-04 | 40.31 | $38.49 | — |
| 2022-03-03 | 41.00 | $40.67 | — |
| 2022-03-02 | 41.15 | $42.23 | — |
| 2022-03-01 | 40.86 | $40.69 | — |
| 2022-02-28 | 41.00 | $42.23 | — |
| 2022-02-25 | 40.70 | $40.09 | — |
| 2022-02-24 | 41.02 | $40.09 | — |
| 2022-02-23 | 41.44 | $39.38 | — |
| 2022-02-22 | 42.18 | $40.55 | — |
| 2022-02-18 | 42.72 | $41.33 | — |
| 2022-02-17 | 43.14 | $41.99 | — |
| 2022-02-16 | 43.44 | $44.14 | — |
| 2022-02-15 | 43.14 | $44.38 | — |
| 2022-02-14 | 42.71 | $42.63 | — |
| 2022-02-11 | 42.74 | $43.04 | — |
| 2022-02-10 | 42.66 | $44.16 | — |
| 2022-02-09 | 42.23 | $44.69 | — |
| 2022-02-08 | 41.55 | $43.97 | — |
| 2022-02-07 | 40.97 | $43.35 | — |
| 2022-02-04 | 40.49 | $42.27 | — |
| 2022-02-03 | 40.28 | $40.85 | — |
| 2022-02-02 | 40.52 | $41.88 | — |
| 2022-02-01 | 40.52 | $42.92 | — |
| 2022-01-31 | 40.24 | $41.48 | — |
| 2022-01-28 | 40.39 | $39.80 | — |
| 2022-01-27 | 41.17 | $38.90 | — |
| 2022-01-26 | 42.44 | $41.28 | — |
| 2022-01-25 | 43.28 | $41.45 | — |
| 2022-01-24 | 44.28 | $42.18 | — |
| 2022-01-21 | 45.31 | $42.29 | — |
| 2022-01-20 | 46.56 | $45.08 | — |
| 2022-01-19 | 47.23 | $45.78 | — |
| 2022-01-18 | 47.83 | $46.87 | — |
| 2022-01-14 | 48.24 | $49.37 | — |
| 2022-01-13 | 47.97 | $49.19 | — |
| 2022-01-12 | 47.71 | $49.62 | — |
| 2022-01-11 | 47.29 | $48.87 | — |
| 2022-01-10 | 47.04 | $47.63 | — |
| 2022-01-07 | 47.16 | $48.51 | — |
| 2022-01-06 | 47.05 | $48.81 | — |
| 2022-01-05 | 46.87 | $48.02 | — |
| 2022-01-04 | 46.94 | $49.71 | — |
| 2022-01-03 | 46.52 | $49.11 | — |
| 2021-12-31 | 46.26 | $48.72 | — |
| 2021-12-30 | 46.12 | $48.94 | — |
| 2021-12-29 | 45.94 | $48.67 | — |
| 2021-12-28 | 45.86 | $48.92 | — |
| 2021-12-27 | 45.75 | $50.66 | — |
| 2021-12-23 | 45.15 | $49.58 | — |
| 2021-12-22 | 44.83 | $48.03 | — |
| 2021-12-21 | 45.03 | $47.24 | — |
| 2021-12-20 | 45.60 | $45.34 | — |
| 2021-12-17 | 47.00 | $46.41 | — |
| 2021-12-16 | 48.45 | $47.16 | — |
| 2021-12-15 | 50.06 | $48.21 | — |
| 2021-12-14 | 51.77 | $47.07 | — |
| 2021-12-13 | 54.27 | $53.40 | — |
| 2021-12-10 | 55.38 | $55.47 | — |
| 2021-12-09 | 56.13 | $55.68 | — |
| 2021-12-08 | 57.01 | $58.03 | — |
| 2021-12-07 | 57.40 | $57.98 | — |
| 2021-12-06 | 57.92 | $56.21 | — |
| 2021-12-03 | 59.16 | $55.81 | — |
| 2021-12-02 | 60.83 | $59.50 | — |
| 2021-12-01 | 61.73 | $59.02 | — |
| 2021-11-30 | 62.98 | $60.74 | — |
| 2021-11-29 | 63.98 | $62.31 | — |
| 2021-11-26 | 64.71 | $61.88 | — |
| 2021-11-24 | 65.72 | $64.45 | — |
| 2021-11-23 | 66.14 | $64.00 | — |
| 2021-11-22 | 66.78 | $63.45 | — |
| 2021-11-19 | 67.71 | $65.36 | — |
| 2021-11-18 | 68.21 | $64.51 | — |
| 2021-11-17 | 69.06 | $65.94 | — |
| 2021-11-16 | 69.60 | $66.51 | — |
| 2021-11-15 | 70.03 | $68.29 | — |
| 2021-11-12 | 69.94 | $68.90 | — |
| 2021-11-11 | 69.57 | $67.93 | — |
| 2021-11-10 | 69.38 | $66.80 | — |
| 2021-11-09 | 69.45 | $69.69 | — |
| 2021-11-08 | 68.55 | $69.82 | — |
| 2021-11-05 | 67.35 | $67.33 | — |
| 2021-11-04 | 66.62 | $66.95 | — |
| 2021-11-03 | 65.79 | $67.55 | — |
| 2021-11-02 | 64.55 | $66.75 | — |
| 2021-11-01 | 63.24 | $64.89 | — |
| 2021-10-29 | 62.19 | $63.21 | — |
| 2021-10-28 | 61.40 | $61.91 | — |
| 2021-10-27 | 60.82 | $58.90 | — |
| 2021-10-26 | 61.04 | $61.11 | — |
| 2021-10-25 | 60.57 | $61.53 | — |
| 2021-10-22 | 59.83 | $59.90 | — |
| 2021-10-21 | 59.41 | $60.12 | — |
| 2021-10-20 | 58.80 | $60.08 | — |
| 2021-10-19 | 58.05 | $58.62 | — |
| 2021-10-18 | 57.57 | $58.32 | — |
| 2021-10-15 | 57.07 | $58.01 | — |
| 2021-10-14 | 56.53 | $57.06 | — |
| 2021-10-13 | 56.15 | $56.16 | — |
| 2021-10-12 | 55.97 | $55.41 | — |
| 2021-10-11 | 55.97 | $56.45 | — |
| 2021-10-08 | 55.62 | $56.86 | — |
| 2021-10-07 | 55.05 | $56.52 | — |
| 2021-10-06 | 54.46 | $56.12 | — |
| 2021-10-05 | 53.86 | $55.70 | — |
| 2021-10-04 | 53.25 | $54.02 | — |
| 2021-10-01 | 53.05 | $54.48 | — |
| 2021-09-30 | 52.66 | $52.96 | — |
| 2021-09-29 | 52.66 | $52.67 | — |
| 2021-09-28 | 52.76 | $52.36 | — |
| 2021-09-27 | 52.99 | $53.72 | — |
| 2021-09-24 | 52.84 | $52.89 | — |
| 2021-09-23 | 52.92 | $53.45 | — |
| 2021-09-22 | 52.85 | $52.47 | — |
| 2021-09-21 | 53.07 | $51.34 | — |
| 2021-09-20 | 53.70 | $51.40 | — |
| 2021-09-17 | 54.44 | $53.73 | — |
| 2021-09-16 | 54.60 | $54.10 | — |
| 2021-09-15 | 54.66 | $53.74 | — |
| 2021-09-14 | 54.85 | $52.68 | — |
| 2021-09-13 | 55.39 | $53.84 | — |
| 2021-09-10 | 55.67 | $54.24 | — |
| 2021-09-09 | 55.86 | $55.34 | — |
| 2021-09-08 | 55.72 | $54.63 | — |
| 2021-09-07 | 55.75 | $55.25 | — |
| 2021-09-03 | 55.57 | $55.93 | — |
| 2021-09-02 | 55.10 | $55.99 | — |
| 2021-09-01 | 54.48 | $54.93 | — |
| 2021-08-31 | 54.04 | $54.56 | — |
| 2021-08-30 | 53.60 | $54.30 | — |
| 2021-08-27 | 53.13 | $54.35 | — |
| 2021-08-26 | 52.53 | $52.40 | — |
| 2021-08-25 | 52.39 | $52.73 | — |
| 2021-08-24 | 52.11 | $52.41 | — |
| 2021-08-23 | 51.85 | $51.89 | — |
| 2021-08-20 | 51.69 | $50.74 | — |
| 2021-08-19 | 51.85 | $49.53 | — |
| 2021-08-18 | 52.41 | $50.31 | — |
| 2021-08-17 | 52.83 | $50.22 | — |
| 2021-08-16 | 53.34 | $52.00 | — |
| 2021-08-13 | 53.38 | $52.66 | — |
| 2021-08-12 | 53.19 | $53.06 | — |
| 2021-08-11 | 52.80 | $53.66 | — |
| 2021-08-10 | 52.11 | $52.99 | — |
| 2021-08-09 | 51.45 | $53.21 | — |
| 2021-08-06 | 50.57 | $52.48 | — |
| 2021-08-05 | 49.70 | $50.99 | — |
| 2021-08-04 | 49.11 | $50.00 | — |
| 2021-08-03 | 48.70 | $49.01 | — |
| 2021-08-02 | 48.50 | $49.38 | — |
| 2021-07-30 | 48.14 | $49.41 | — |
| 2021-07-29 | 47.69 | $49.46 | — |
| 2021-07-28 | 47.13 | $48.72 | — |
| 2021-07-27 | 46.69 | $47.53 | — |
| 2021-07-26 | 46.54 | $48.65 | — |
| 2021-07-23 | 46.02 | $47.12 | — |
| 2021-07-22 | 45.88 | $47.02 | — |
| 2021-07-21 | 45.77 | $47.16 | — |
| 2021-07-20 | 45.60 | $45.30 | — |
| 2021-07-19 | 46.01 | $44.37 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.72
2026-07-17
Close Price
$35.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.40
Average
49.92
Maximum
78.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.72 | $35.00 | — |
| 2026-07-16 | 65.72 | $35.00 | — |
| 2026-07-15 | 63.27 | $34.49 | — |
| 2026-07-14 | 61.95 | $34.23 | — |
| 2026-07-13 | 60.87 | $34.02 | — |
| 2026-07-10 | 63.56 | $34.35 | — |
| 2026-07-09 | 63.42 | $34.32 | — |
| 2026-07-08 | 59.60 | $33.54 | — |
| 2026-07-07 | 67.49 | $34.46 | — |
| 2026-07-06 | 70.88 | $34.81 | — |
| 2026-07-02 | 69.81 | $34.55 | — |
| 2026-07-01 | 73.45 | $34.92 | — |
| 2026-06-30 | 70.22 | $34.11 | — |
| 2026-06-29 | 68.98 | $33.83 | — |
| 2026-06-26 | 68.39 | $33.70 | — |
| 2026-06-25 | 64.72 | $32.94 | — |
| 2026-06-24 | 63.72 | $32.75 | — |
| 2026-06-23 | 61.65 | $32.37 | — |
| 2026-06-22 | 58.59 | $31.85 | — |
| 2026-06-18 | 59.02 | $31.90 | — |
| 2026-06-17 | 55.87 | $31.39 | — |
| 2026-06-16 | 59.62 | $31.83 | — |
| 2026-06-15 | 57.92 | $31.55 | — |
| 2026-06-12 | 59.10 | $31.69 | — |
| 2026-06-11 | 57.26 | $31.38 | — |
| 2026-06-10 | 53.18 | $30.75 | — |
| 2026-06-09 | 52.77 | $30.69 | — |
| 2026-06-08 | 49.72 | $30.25 | — |
| 2026-06-05 | 48.94 | $30.14 | — |
| 2026-06-04 | 50.22 | $30.33 | — |
| 2026-06-03 | 43.14 | $29.38 | — |
| 2026-06-02 | 51.32 | $30.50 | — |
| 2026-06-01 | 51.99 | $30.58 | — |
| 2026-05-29 | 54.43 | $30.87 | — |
| 2026-05-28 | 52.23 | $30.57 | — |
| 2026-05-27 | 51.56 | $30.48 | — |
| 2026-05-26 | 52.65 | $30.62 | — |
| 2026-05-22 | 48.60 | $30.07 | — |
| 2026-05-21 | 49.62 | $30.21 | — |
| 2026-05-20 | 49.98 | $30.26 | — |
| 2026-05-19 | 44.42 | $29.53 | — |
| 2026-05-18 | 46.22 | $29.80 | — |
| 2026-05-15 | 45.04 | $29.65 | — |
| 2026-05-14 | 47.69 | $30.05 | — |
| 2026-05-13 | 44.51 | $29.64 | — |
| 2026-05-12 | 48.33 | $30.20 | — |
| 2026-05-11 | 51.39 | $30.61 | — |
| 2026-05-08 | 55.11 | $31.07 | — |
| 2026-05-07 | 56.55 | $31.24 | — |
| 2026-05-06 | 55.84 | $31.13 | — |
| 2026-05-05 | 54.29 | $30.89 | — |
| 2026-05-04 | 51.76 | $30.51 | — |
| 2026-05-01 | 54.48 | $30.87 | — |
| 2026-04-30 | 53.84 | $30.77 | — |
| 2026-04-29 | 52.44 | $30.55 | — |
| 2026-04-28 | 59.18 | $31.42 | — |
| 2026-04-27 | 57.75 | $31.18 | — |
| 2026-04-24 | 55.74 | $30.85 | — |
| 2026-04-23 | 59.15 | $31.27 | — |
| 2026-04-22 | 61.98 | $31.60 | — |
| 2026-04-21 | 61.50 | $31.51 | — |
| 2026-04-20 | 67.49 | $32.18 | — |
| 2026-04-17 | 66.52 | $31.97 | — |
| 2026-04-16 | 61.77 | $31.05 | — |
| 2026-04-15 | 62.13 | $31.09 | — |
| 2026-04-14 | 59.52 | $30.63 | — |
| 2026-04-13 | 57.53 | $30.30 | — |
| 2026-04-10 | 54.64 | $29.85 | — |
| 2026-04-09 | 56.85 | $30.12 | — |
| 2026-04-08 | 55.97 | $29.98 | — |
| 2026-04-07 | 49.49 | $29.05 | — |
| 2026-04-06 | 49.34 | $29.03 | — |
| 2026-04-02 | 46.99 | $28.72 | — |
| 2026-04-01 | 45.83 | $28.57 | — |
| 2026-03-31 | 44.14 | $28.35 | — |
| 2026-03-30 | 37.55 | $27.57 | — |
| 2026-03-27 | 36.54 | $27.46 | — |
| 2026-03-26 | 39.92 | $28.07 | — |
| 2026-03-25 | 40.68 | $28.20 | — |
| 2026-03-24 | 40.74 | $28.21 | — |
| 2026-03-23 | 41.62 | $28.37 | — |
| 2026-03-20 | 36.02 | $27.69 | — |
| 2026-03-19 | 37.48 | $27.98 | — |
| 2026-03-18 | 35.69 | $27.77 | — |
| 2026-03-17 | 38.75 | $28.38 | — |
| 2026-03-16 | 38.34 | $28.33 | — |
| 2026-03-13 | 36.56 | $28.11 | — |
| 2026-03-12 | 35.92 | $28.03 | — |
| 2026-03-11 | 37.58 | $28.40 | — |
| 2026-03-10 | 38.59 | $28.62 | — |
| 2026-03-09 | 37.72 | $28.50 | — |
| 2026-03-06 | 37.51 | $28.47 | — |
| 2026-03-05 | 40.82 | $29.23 | — |
| 2026-03-04 | 42.32 | $29.55 | — |
| 2026-03-03 | 39.83 | $29.17 | — |
| 2026-03-02 | 40.35 | $29.29 | — |
| 2026-02-27 | 36.75 | $28.74 | — |
| 2026-02-26 | 43.84 | $30.29 | — |
| 2026-02-25 | 42.69 | $30.12 | — |
| 2026-02-24 | 35.94 | $29.20 | — |
| 2026-02-23 | 34.42 | $29.01 | — |
| 2026-02-20 | 41.25 | $30.41 | — |
| 2026-02-19 | 40.61 | $30.33 | — |
| 2026-02-18 | 41.20 | $30.44 | — |
| 2026-02-17 | 41.77 | $30.55 | — |
| 2026-02-13 | 40.19 | $30.33 | — |
| 2026-02-12 | 36.31 | $29.81 | — |
| 2026-02-11 | 39.75 | $30.54 | — |
| 2026-02-10 | 44.96 | $31.48 | — |
| 2026-02-09 | 46.82 | $31.78 | — |
| 2026-02-06 | 47.32 | $31.86 | — |
| 2026-02-05 | 41.01 | $31.01 | — |
| 2026-02-04 | 44.59 | $31.61 | — |
| 2026-02-03 | 45.28 | $31.72 | — |
| 2026-02-02 | 48.58 | $32.23 | — |
| 2026-01-30 | 46.55 | $31.95 | — |
| 2026-01-29 | 51.22 | $32.63 | — |
| 2026-01-28 | 50.81 | $32.57 | — |
| 2026-01-27 | 51.92 | $32.73 | — |
| 2026-01-26 | 53.97 | $33.02 | — |
| 2026-01-23 | 53.06 | $32.87 | — |
| 2026-01-22 | 60.45 | $33.85 | — |
| 2026-01-21 | 58.49 | $33.50 | — |
| 2026-01-20 | 51.65 | $32.45 | — |
| 2026-01-16 | 58.06 | $33.19 | — |
| 2026-01-15 | 58.33 | $33.22 | — |
| 2026-01-14 | 55.71 | $32.83 | — |
| 2026-01-13 | 54.52 | $32.66 | — |
| 2026-01-12 | 54.85 | $32.70 | — |
| 2026-01-09 | 59.08 | $33.20 | — |
| 2026-01-08 | 61.60 | $33.48 | — |
| 2026-01-07 | 57.94 | $32.88 | — |
| 2026-01-06 | 59.28 | $33.03 | — |
| 2026-01-05 | 59.04 | $32.99 | — |
| 2026-01-02 | 51.01 | $31.82 | — |
| 2025-12-31 | 49.73 | $31.66 | — |
| 2025-12-30 | 52.16 | $31.96 | — |
| 2025-12-29 | 55.33 | $32.33 | — |
| 2025-12-26 | 57.11 | $32.53 | — |
| 2025-12-24 | 59.19 | $32.76 | — |
| 2025-12-23 | 58.63 | $32.67 | — |
| 2025-12-22 | 61.01 | $32.94 | — |
| 2025-12-19 | 59.20 | $32.63 | — |
| 2025-12-18 | 59.80 | $32.70 | — |
| 2025-12-17 | 55.48 | $31.99 | — |
| 2025-12-16 | 56.37 | $32.10 | — |
| 2025-12-15 | 55.32 | $31.93 | — |
| 2025-12-12 | 58.56 | $32.34 | — |
| 2025-12-11 | 61.48 | $32.69 | — |
| 2025-12-10 | 60.84 | $32.57 | — |
| 2025-12-09 | 56.27 | $31.77 | — |
| 2025-12-08 | 55.71 | $31.68 | — |
| 2025-12-05 | 55.59 | $31.66 | — |
| 2025-12-04 | 57.20 | $31.88 | — |
| 2025-12-03 | 55.25 | $31.53 | — |
| 2025-12-02 | 51.02 | $30.83 | — |
| 2025-12-01 | 51.75 | $30.94 | — |
| 2025-11-28 | 52.39 | $31.04 | — |
| 2025-11-26 | 51.94 | $30.96 | — |
| 2025-11-25 | 50.11 | $30.64 | — |
| 2025-11-24 | 45.45 | $29.88 | — |
| 2025-11-21 | 41.99 | $29.37 | — |
| 2025-11-20 | 35.09 | $28.47 | — |
| 2025-11-19 | 37.44 | $28.97 | — |
| 2025-11-18 | 37.54 | $28.99 | — |
| 2025-11-17 | 37.72 | $29.03 | — |
| 2025-11-14 | 42.43 | $29.99 | — |
| 2025-11-13 | 42.22 | $29.96 | — |
| 2025-11-12 | 47.48 | $30.90 | — |
| 2025-11-11 | 47.08 | $30.84 | — |
| 2025-11-10 | 47.02 | $30.83 | — |
| 2025-11-07 | 43.93 | $30.35 | — |
| 2025-11-06 | 39.69 | $29.74 | — |
| 2025-11-05 | 45.35 | $30.80 | — |
| 2025-11-04 | 41.06 | $30.23 | — |
| 2025-11-03 | 43.63 | $30.68 | — |
| 2025-10-31 | 43.25 | $30.63 | — |
| 2025-10-30 | 43.11 | $30.61 | — |
| 2025-10-29 | 45.29 | $31.01 | — |
| 2025-10-28 | 49.59 | $31.73 | — |
| 2025-10-27 | 50.60 | $31.89 | — |
| 2025-10-24 | 50.97 | $31.95 | — |
| 2025-10-23 | 46.90 | $31.29 | — |
| 2025-10-22 | 44.10 | $30.87 | — |
| 2025-10-21 | 45.80 | $31.18 | — |
| 2025-10-20 | 45.28 | $31.10 | — |
| 2025-10-17 | 39.01 | $30.19 | — |
| 2025-10-16 | 38.05 | $30.06 | — |
| 2025-10-15 | 47.34 | $31.76 | — |
| 2025-10-14 | 50.14 | $32.17 | — |
| 2025-10-13 | 44.76 | $31.46 | — |
| 2025-10-10 | 39.41 | $30.85 | — |
| 2025-10-09 | 49.47 | $32.20 | — |
| 2025-10-08 | 51.22 | $32.39 | — |
| 2025-10-07 | 49.24 | $32.17 | — |
| 2025-10-06 | 52.25 | $32.50 | — |
| 2025-10-03 | 48.54 | $32.09 | — |
| 2025-10-02 | 47.41 | $31.97 | — |
| 2025-10-01 | 45.20 | $31.74 | — |
| 2025-09-30 | 47.16 | $31.98 | — |
| 2025-09-29 | 51.49 | $32.47 | — |
| 2025-09-26 | 53.39 | $32.67 | — |
| 2025-09-25 | 53.06 | $32.63 | — |
| 2025-09-24 | 55.87 | $32.93 | — |
| 2025-09-23 | 58.42 | $33.19 | — |
| 2025-09-22 | 61.82 | $33.52 | — |
| 2025-09-19 | 66.62 | $33.95 | — |
| 2025-09-18 | 69.11 | $34.16 | — |
| 2025-09-17 | 62.60 | $33.13 | — |
| 2025-09-16 | 60.77 | $32.89 | — |
| 2025-09-15 | 62.09 | $33.00 | — |
| 2025-09-12 | 61.58 | $32.93 | — |
| 2025-09-11 | 64.26 | $33.16 | — |
| 2025-09-10 | 61.86 | $32.81 | — |
| 2025-09-09 | 63.13 | $32.92 | — |
| 2025-09-08 | 65.32 | $33.11 | — |
| 2025-09-05 | 63.48 | $32.82 | — |
| 2025-09-04 | 66.24 | $33.06 | — |
| 2025-09-03 | 63.34 | $32.60 | — |
| 2025-09-02 | 61.99 | $32.40 | — |
| 2025-08-29 | 65.78 | $32.73 | — |
| 2025-08-28 | 67.08 | $32.84 | — |
| 2025-08-27 | 66.22 | $32.69 | — |
| 2025-08-26 | 66.16 | $32.68 | — |
| 2025-08-25 | 64.18 | $32.33 | — |
| 2025-08-22 | 65.53 | $32.46 | — |
| 2025-08-21 | 54.97 | $30.94 | — |
| 2025-08-20 | 55.28 | $30.97 | — |
| 2025-08-19 | 54.87 | $30.92 | — |
| 2025-08-18 | 58.35 | $31.26 | — |
| 2025-08-15 | 58.20 | $31.24 | — |
| 2025-08-14 | 62.09 | $31.61 | — |
| 2025-08-13 | 62.52 | $31.65 | — |
| 2025-08-12 | 59.67 | $31.22 | — |
| 2025-08-11 | 50.57 | $30.12 | — |
| 2025-08-08 | 49.28 | $29.99 | — |
| 2025-08-07 | 46.75 | $29.74 | — |
| 2025-08-06 | 48.02 | $29.88 | — |
| 2025-08-05 | 48.56 | $29.94 | — |
| 2025-08-04 | 48.29 | $29.91 | — |
| 2025-08-01 | 44.42 | $29.50 | — |
| 2025-07-31 | 50.85 | $30.23 | — |
| 2025-07-30 | 53.16 | $30.46 | — |
| 2025-07-29 | 55.66 | $30.70 | — |
| 2025-07-28 | 57.48 | $30.87 | — |
| 2025-07-25 | 57.59 | $30.88 | — |
| 2025-07-24 | 59.66 | $31.08 | — |
| 2025-07-23 | 64.29 | $31.50 | — |
| 2025-07-22 | 64.51 | $31.52 | — |
| 2025-07-21 | 64.62 | $31.53 | — |
| 2025-07-18 | 65.24 | $31.59 | — |
| 2025-07-17 | 65.85 | $31.65 | — |
| 2025-07-16 | 63.33 | $31.18 | — |
| 2025-07-15 | 61.37 | $30.84 | — |
| 2025-07-14 | 69.45 | $31.62 | — |
| 2025-07-11 | 66.14 | $31.01 | — |
| 2025-07-10 | 70.68 | $31.39 | — |
| 2025-07-09 | 70.06 | $31.27 | — |
| 2025-07-08 | 69.56 | $31.17 | — |
| 2025-07-07 | 68.39 | $30.94 | — |
| 2025-07-03 | 71.21 | $31.19 | — |
| 2025-07-02 | 69.79 | $30.89 | — |
| 2025-07-01 | 66.83 | $30.32 | — |
| 2025-06-30 | 62.55 | $29.62 | — |
| 2025-06-27 | 62.22 | $29.57 | — |
| 2025-06-26 | 61.64 | $29.48 | — |
| 2025-06-25 | 56.83 | $28.79 | — |
| 2025-06-24 | 56.22 | $28.71 | — |
| 2025-06-23 | 56.22 | $28.71 | — |
| 2025-06-20 | 50.76 | $28.01 | — |
| 2025-06-18 | 48.86 | $27.79 | — |
| 2025-06-17 | 47.09 | $27.59 | — |
| 2025-06-16 | 50.05 | $27.95 | — |
| 2025-06-13 | 49.29 | $27.86 | — |
| 2025-06-12 | 54.81 | $28.49 | — |
| 2025-06-11 | 55.94 | $28.61 | — |
| 2025-06-10 | 57.93 | $28.82 | — |
| 2025-06-09 | 56.46 | $28.61 | — |
| 2025-06-06 | 55.83 | $28.52 | — |
| 2025-06-05 | 51.46 | $27.93 | — |
| 2025-06-04 | 51.96 | $27.99 | — |
| 2025-06-03 | 55.07 | $28.36 | — |
| 2025-06-02 | 52.36 | $27.99 | — |
| 2025-05-30 | 53.95 | $28.18 | — |
| 2025-05-29 | 54.78 | $28.28 | — |
| 2025-05-28 | 52.56 | $27.96 | — |
| 2025-05-27 | 55.81 | $28.36 | — |
| 2025-05-23 | 51.07 | $27.70 | — |
| 2025-05-22 | 51.87 | $27.80 | — |
| 2025-05-21 | 52.89 | $27.93 | — |
| 2025-05-20 | 59.81 | $28.73 | — |
| 2025-05-19 | 60.09 | $28.76 | — |
| 2025-05-16 | 60.45 | $28.80 | — |
| 2025-05-15 | 60.53 | $28.81 | — |
| 2025-05-14 | 59.77 | $28.67 | — |
| 2025-05-13 | 61.29 | $28.86 | — |
| 2025-05-12 | 60.54 | $28.71 | — |
| 2025-05-09 | 56.23 | $27.91 | — |
| 2025-05-08 | 57.65 | $28.10 | — |
| 2025-05-07 | 52.49 | $27.24 | — |
| 2025-05-06 | 52.49 | $27.24 | — |
| 2025-05-05 | 54.01 | $27.46 | — |
| 2025-05-02 | 54.56 | $27.54 | — |
| 2025-05-01 | 51.28 | $26.98 | — |
| 2025-04-30 | 50.38 | $26.83 | — |
| 2025-04-29 | 53.01 | $27.25 | — |
| 2025-04-28 | 51.75 | $27.03 | — |
| 2025-04-25 | 51.02 | $26.90 | — |
| 2025-04-24 | 53.46 | $27.31 | — |
| 2025-04-23 | 51.36 | $26.92 | — |
| 2025-04-22 | 48.59 | $26.43 | — |
| 2025-04-21 | 42.92 | $25.53 | — |
| 2025-04-17 | 44.85 | $25.90 | — |
| 2025-04-16 | 43.35 | $25.67 | — |
| 2025-04-15 | 43.35 | $25.67 | — |
| 2025-04-14 | 40.81 | $25.27 | — |
| 2025-04-11 | 37.98 | $24.84 | — |
| 2025-04-10 | 36.70 | $24.65 | — |
| 2025-04-09 | 42.05 | $25.89 | — |
| 2025-04-08 | 29.16 | $24.26 | — |
| 2025-04-07 | 29.90 | $24.45 | — |
| 2025-04-04 | 30.55 | $24.62 | — |
| 2025-04-03 | 35.37 | $25.73 | — |
| 2025-04-02 | 49.71 | $27.87 | — |
| 2025-04-01 | 46.84 | $27.57 | — |
| 2025-03-31 | 45.26 | $27.41 | — |
| 2025-03-28 | 44.47 | $27.33 | — |
| 2025-03-27 | 48.53 | $27.82 | — |
| 2025-03-26 | 48.70 | $27.84 | — |
| 2025-03-25 | 50.13 | $28.01 | — |
| 2025-03-24 | 51.06 | $28.12 | — |
| 2025-03-21 | 43.49 | $27.28 | — |
| 2025-03-20 | 43.49 | $27.28 | — |
| 2025-03-19 | 43.93 | $27.34 | — |
| 2025-03-18 | 40.92 | $27.02 | — |
| 2025-03-17 | 41.38 | $27.09 | — |
| 2025-03-14 | 40.28 | $26.97 | — |
| 2025-03-13 | 33.14 | $26.25 | — |
| 2025-03-12 | 34.78 | $26.55 | — |
| 2025-03-11 | 31.10 | $26.21 | — |
| 2025-03-10 | 30.88 | $26.19 | — |
| 2025-03-07 | 35.97 | $27.13 | — |
| 2025-03-06 | 36.89 | $27.28 | — |
| 2025-03-05 | 39.38 | $27.67 | — |
| 2025-03-04 | 40.31 | $27.81 | — |
| 2025-03-03 | 47.18 | $28.72 | — |
| 2025-02-28 | 49.20 | $28.95 | — |
| 2025-02-27 | 46.36 | $28.65 | — |
| 2025-02-26 | 45.20 | $28.53 | — |
| 2025-02-25 | 43.35 | $28.34 | — |
| 2025-02-24 | 42.87 | $28.29 | — |
| 2025-02-21 | 43.79 | $28.42 | — |
| 2025-02-20 | 49.71 | $29.18 | — |
| 2025-02-19 | 54.30 | $29.68 | — |
| 2025-02-18 | 55.17 | $29.77 | — |
| 2025-02-14 | 53.68 | $29.58 | — |
| 2025-02-13 | 55.05 | $29.73 | — |
| 2025-02-12 | 52.59 | $29.41 | — |
| 2025-02-11 | 57.74 | $29.96 | — |
| 2025-02-10 | 55.09 | $29.61 | — |
| 2025-02-07 | 58.27 | $29.93 | — |
| 2025-02-06 | 61.10 | $30.20 | — |
| 2025-02-05 | 59.07 | $29.91 | — |
| 2025-02-04 | 55.99 | $29.50 | — |
| 2025-02-03 | 51.12 | $28.93 | — |
| 2025-01-31 | 55.63 | $29.37 | — |
| 2025-01-30 | 54.86 | $29.28 | — |
| 2025-01-29 | 53.40 | $29.11 | — |
| 2025-01-28 | 54.28 | $29.20 | — |
| 2025-01-27 | 54.28 | $29.20 | — |
| 2025-01-24 | 51.64 | $28.87 | — |
| 2025-01-23 | 49.72 | $28.64 | — |
| 2025-01-22 | 51.41 | $28.84 | — |
| 2025-01-21 | 54.02 | $29.14 | — |
| 2025-01-17 | 51.69 | $28.84 | — |
| 2025-01-16 | 49.66 | $28.59 | — |
| 2025-01-15 | 50.14 | $28.65 | — |
| 2025-01-14 | 43.79 | $27.91 | — |
| 2025-01-13 | 35.44 | $27.12 | — |
| 2025-01-10 | 39.22 | $27.66 | — |
| 2025-01-08 | 39.22 | $27.66 | — |
| 2025-01-07 | 40.01 | $27.77 | — |
| 2025-01-06 | 41.81 | $28.02 | — |
| 2025-01-03 | 42.47 | $28.11 | — |
| 2025-01-02 | 40.09 | $27.87 | — |
| 2024-12-31 | 42.67 | $28.24 | — |
| 2024-12-30 | 43.03 | $28.29 | — |
| 2024-12-27 | 43.24 | $28.32 | — |
| 2024-12-26 | 46.10 | $28.73 | — |
| 2024-12-24 | 44.83 | $28.58 | — |
| 2024-12-23 | 42.60 | $28.32 | — |
| 2024-12-20 | 40.13 | $28.04 | — |
| 2024-12-19 | 40.13 | $28.04 | — |
| 2024-12-18 | 41.69 | $28.31 | — |
| 2024-12-17 | 52.12 | $29.77 | — |
| 2024-12-16 | 57.65 | $30.36 | — |
| 2024-12-13 | 56.07 | $30.15 | — |
| 2024-12-12 | 56.17 | $30.16 | — |
| 2024-12-11 | 58.31 | $30.39 | — |
| 2024-12-10 | 55.80 | $30.03 | — |
| 2024-12-09 | 56.16 | $30.07 | — |
| 2024-12-06 | 60.58 | $30.55 | — |
| 2024-12-05 | 59.83 | $30.43 | — |
| 2024-12-04 | 61.79 | $30.64 | — |
| 2024-12-03 | 59.77 | $30.30 | — |
| 2024-12-02 | 62.35 | $30.58 | — |
| 2024-11-29 | 64.15 | $30.77 | — |
| 2024-11-27 | 65.56 | $30.92 | — |
| 2024-11-26 | 65.56 | $30.92 | — |
| 2024-11-25 | 67.80 | $31.17 | — |
| 2024-11-22 | 66.08 | $30.78 | — |
| 2024-11-21 | 62.84 | $30.11 | — |
| 2024-11-20 | 60.54 | $29.68 | — |
| 2024-11-19 | 60.62 | $29.69 | — |
| 2024-11-18 | 61.02 | $29.74 | — |
| 2024-11-15 | 61.63 | $29.82 | — |
| 2024-11-14 | 63.14 | $30.02 | — |
| 2024-11-13 | 64.72 | $30.23 | — |
| 2024-11-12 | 66.60 | $30.48 | — |
| 2024-11-11 | 67.50 | $30.60 | — |
| 2024-11-08 | 63.92 | $29.67 | — |
| 2024-11-07 | 62.84 | $29.41 | — |
| 2024-11-06 | 68.57 | $30.17 | — |
| 2024-11-05 | 52.74 | $27.23 | — |
| 2024-11-04 | 48.18 | $26.69 | — |
| 2024-11-01 | 49.70 | $26.87 | — |
| 2024-10-31 | 52.30 | $27.17 | — |
| 2024-10-30 | 55.14 | $27.48 | — |
| 2024-10-29 | 53.92 | $27.32 | — |
| 2024-10-28 | 55.63 | $27.51 | — |
| 2024-10-25 | 50.43 | $26.85 | — |
| 2024-10-24 | 55.49 | $27.39 | — |
| 2024-10-23 | 56.69 | $27.51 | — |
| 2024-10-22 | 57.78 | $27.62 | — |
| 2024-10-21 | 56.84 | $27.49 | — |
| 2024-10-18 | 63.95 | $28.18 | — |
| 2024-10-17 | 68.56 | $28.57 | — |
| 2024-10-16 | 67.29 | $28.35 | — |
| 2024-10-15 | 64.92 | $27.96 | — |
| 2024-10-14 | 63.03 | $27.67 | — |
| 2024-10-11 | 61.25 | $27.41 | — |
| 2024-10-10 | 54.62 | $26.58 | — |
| 2024-10-09 | 55.16 | $26.63 | — |
| 2024-10-08 | 52.68 | $26.35 | — |
| 2024-10-07 | 52.78 | $26.36 | — |
| 2024-10-04 | 55.67 | $26.65 | — |
| 2024-10-03 | 51.01 | $26.12 | — |
| 2024-10-02 | 50.16 | $26.03 | — |
| 2024-10-01 | 50.90 | $26.11 | — |
| 2024-09-30 | 57.92 | $26.80 | — |
| 2024-09-27 | 54.93 | $26.45 | — |
| 2024-09-26 | 54.58 | $26.41 | — |
| 2024-09-25 | 53.19 | $26.25 | — |
| 2024-09-24 | 55.71 | $26.50 | — |
| 2024-09-23 | 58.34 | $26.75 | — |
| 2024-09-20 | 59.74 | $26.88 | — |
| 2024-09-19 | 64.58 | $27.31 | — |
| 2024-09-18 | 60.07 | $26.68 | — |
| 2024-09-17 | 59.61 | $26.62 | — |
| 2024-09-16 | 57.98 | $26.41 | — |
| 2024-09-13 | 55.72 | $26.13 | — |
| 2024-09-12 | 51.28 | $25.63 | — |
| 2024-09-11 | 49.94 | $25.49 | — |
| 2024-09-10 | 51.57 | $25.66 | — |
| 2024-09-09 | 53.63 | $25.87 | — |
| 2024-09-06 | 55.02 | $26.01 | — |
| 2024-09-05 | 55.02 | $26.01 | — |
| 2024-09-04 | 56.34 | $26.15 | — |
| 2024-09-03 | 59.02 | $26.43 | — |
| 2024-08-30 | 63.43 | $26.86 | — |
| 2024-08-29 | 62.12 | $26.65 | — |
| 2024-08-28 | 61.56 | $26.56 | — |
| 2024-08-27 | 61.13 | $26.49 | — |
| 2024-08-26 | 62.06 | $26.59 | — |
| 2024-08-23 | 63.73 | $26.77 | — |
| 2024-08-22 | 56.46 | $25.59 | — |
| 2024-08-21 | 56.31 | $25.57 | — |
| 2024-08-20 | 55.35 | $25.43 | — |
| 2024-08-19 | 58.78 | $25.82 | — |
| 2024-08-16 | 57.16 | $25.57 | — |
| 2024-08-15 | 54.81 | $25.22 | — |
| 2024-08-14 | 50.69 | $24.66 | — |
| 2024-08-13 | 50.46 | $24.63 | — |
| 2024-08-12 | 48.96 | $24.43 | — |
| 2024-08-09 | 49.82 | $24.55 | — |
| 2024-08-08 | 50.74 | $24.68 | — |
| 2024-08-07 | 48.73 | $24.39 | — |
| 2024-08-06 | 49.53 | $24.51 | — |
| 2024-08-05 | 49.00 | $24.43 | — |
| 2024-08-02 | 53.58 | $25.12 | — |
| 2024-08-01 | 59.12 | $25.85 | — |
| 2024-07-31 | 68.98 | $26.91 | — |
| 2024-07-30 | 69.92 | $27.00 | — |
| 2024-07-29 | 68.70 | $26.73 | — |
| 2024-07-26 | 73.73 | $27.21 | — |
| 2024-07-25 | 71.05 | $26.57 | — |
| 2024-07-24 | 68.04 | $25.95 | — |
| 2024-07-23 | 72.79 | $26.36 | — |
| 2024-07-22 | 70.76 | $25.93 | — |
| 2024-07-19 | 69.18 | $25.62 | — |
| 2024-07-18 | 68.50 | $25.49 | — |
| 2024-07-17 | 73.96 | $25.95 | — |
| 2024-07-16 | 73.30 | $25.80 | — |
| 2024-07-15 | 67.01 | $24.61 | — |
| 2024-07-12 | 61.91 | $23.90 | — |
| 2024-07-11 | 60.86 | $23.77 | — |
| 2024-07-10 | 52.65 | $22.91 | — |
| 2024-07-09 | 53.77 | $23.00 | — |
| 2024-07-08 | 51.25 | $22.77 | — |
| 2024-07-05 | 50.47 | $22.70 | — |
| 2024-07-03 | 54.37 | $23.03 | — |
| 2024-07-02 | 58.26 | $23.33 | — |
| 2024-07-01 | 55.33 | $23.04 | — |
| 2024-06-28 | 55.97 | $23.09 | — |
| 2024-06-27 | 48.58 | $22.44 | — |
| 2024-06-26 | 46.06 | $22.25 | — |
| 2024-06-25 | 44.57 | $22.14 | — |
| 2024-06-24 | 46.69 | $22.33 | — |
| 2024-06-21 | 43.17 | $22.07 | — |
| 2024-06-20 | 44.24 | $22.17 | — |
| 2024-06-18 | 43.84 | $22.14 | — |
| 2024-06-17 | 43.84 | $22.14 | — |
| 2024-06-14 | 39.18 | $21.78 | — |
| 2024-06-13 | 42.14 | $22.10 | — |
| 2024-06-12 | 45.06 | $22.39 | — |
| 2024-06-11 | 38.33 | $21.91 | — |
| 2024-06-10 | 39.48 | $22.03 | — |
| 2024-06-07 | 41.86 | $22.27 | — |
| 2024-06-06 | 42.89 | $22.37 | — |
| 2024-06-05 | 41.53 | $22.27 | — |
| 2024-06-04 | 39.75 | $22.14 | — |
| 2024-06-03 | 43.62 | $22.54 | — |
| 2024-05-31 | 46.29 | $22.79 | — |
| 2024-05-30 | 44.88 | $22.68 | — |
| 2024-05-29 | 40.56 | $22.36 | — |
| 2024-05-28 | 46.02 | $22.87 | — |
| 2024-05-24 | 48.57 | $23.08 | — |
| 2024-05-23 | 46.42 | $22.92 | — |
| 2024-05-22 | 53.16 | $23.43 | — |
| 2024-05-21 | 55.89 | $23.61 | — |
| 2024-05-20 | 54.91 | $23.53 | — |
| 2024-05-17 | 58.60 | $23.77 | — |
| 2024-05-16 | 56.52 | $23.59 | — |
| 2024-05-15 | 56.67 | $23.60 | — |
| 2024-05-14 | 55.55 | $23.50 | — |
| 2024-05-13 | 53.60 | $23.33 | — |
| 2024-05-10 | 55.64 | $23.48 | — |
| 2024-05-09 | 55.64 | $23.48 | — |
| 2024-05-08 | 55.23 | $23.44 | — |
| 2024-05-07 | 54.33 | $23.35 | — |
| 2024-05-06 | 55.63 | $23.46 | — |
| 2024-05-03 | 53.61 | $23.25 | — |
| 2024-05-02 | 50.89 | $22.98 | — |
| 2024-05-01 | 47.06 | $22.63 | — |
| 2024-04-30 | 42.43 | $22.25 | — |
| 2024-04-29 | 43.97 | $22.41 | — |
| 2024-04-26 | 46.16 | $22.63 | — |
| 2024-04-25 | 49.33 | $22.93 | — |
| 2024-04-24 | 51.46 | $23.12 | — |
| 2024-04-23 | 51.46 | $23.12 | — |
| 2024-04-22 | 49.28 | $22.91 | — |
| 2024-04-19 | 45.02 | $22.53 | — |
| 2024-04-18 | 37.26 | $21.94 | — |
| 2024-04-17 | 35.95 | $21.85 | — |
| 2024-04-16 | 36.18 | $21.88 | — |
| 2024-04-15 | 37.53 | $22.05 | — |
| 2024-04-12 | 39.24 | $22.26 | — |
| 2024-04-11 | 40.58 | $22.42 | — |
| 2024-04-10 | 40.46 | $22.41 | — |
| 2024-04-09 | 48.86 | $23.30 | — |
| 2024-04-08 | 48.97 | $23.31 | — |
| 2024-04-05 | 45.40 | $23.00 | — |
| 2024-04-04 | 45.04 | $22.97 | — |
| 2024-04-03 | 45.80 | $23.05 | — |
| 2024-04-02 | 46.35 | $23.11 | — |
| 2024-04-01 | 50.69 | $23.56 | — |
| 2024-03-28 | 54.57 | $23.92 | — |
| 2024-03-27 | 54.57 | $23.92 | — |
| 2024-03-26 | 48.54 | $23.31 | — |
| 2024-03-25 | 49.88 | $23.44 | — |
| 2024-03-22 | 49.68 | $23.42 | — |
| 2024-03-21 | 53.82 | $23.82 | — |
| 2024-03-20 | 51.52 | $23.58 | — |
| 2024-03-19 | 43.86 | $22.89 | — |
| 2024-03-18 | 43.37 | $22.85 | — |
| 2024-03-15 | 44.58 | $22.98 | — |
| 2024-03-14 | 42.83 | $22.83 | — |
| 2024-03-13 | 48.21 | $23.39 | — |
| 2024-03-12 | 48.42 | $23.41 | — |
| 2024-03-11 | 49.22 | $23.49 | — |
| 2024-03-08 | 51.23 | $23.69 | — |
| 2024-03-07 | 51.53 | $23.72 | — |
| 2024-03-06 | 51.92 | $23.76 | — |
| 2024-03-05 | 51.92 | $23.76 | — |
| 2024-03-04 | 46.50 | $23.16 | — |
| 2024-03-01 | 47.69 | $23.30 | — |
| 2024-02-29 | 49.41 | $23.50 | — |
| 2024-02-28 | 46.19 | $23.15 | — |
| 2024-02-27 | 48.80 | $23.46 | — |
| 2024-02-26 | 47.44 | $23.31 | — |
| 2024-02-23 | 48.59 | $23.45 | — |
| 2024-02-22 | 47.73 | $23.35 | — |
| 2024-02-21 | 47.73 | $23.35 | — |
| 2024-02-20 | 49.29 | $23.56 | — |
| 2024-02-16 | 50.80 | $23.76 | — |
| 2024-02-15 | 51.54 | $23.86 | — |
| 2024-02-14 | 46.53 | $23.19 | — |
| 2024-02-13 | 42.75 | $22.74 | — |
| 2024-02-12 | 49.38 | $23.64 | — |
| 2024-02-09 | 45.93 | $23.25 | — |
| 2024-02-08 | 42.19 | $22.86 | — |
| 2024-02-07 | 40.69 | $22.71 | — |
| 2024-02-06 | 42.14 | $22.92 | — |
| 2024-02-05 | 43.55 | $23.12 | — |
| 2024-02-02 | 46.43 | $23.51 | — |
| 2024-02-01 | 47.11 | $23.60 | — |
| 2024-01-31 | 52.21 | $24.23 | — |
| 2024-01-30 | 64.67 | $25.41 | — |
| 2024-01-29 | 67.13 | $25.60 | — |
| 2024-01-26 | 63.84 | $25.12 | — |
| 2024-01-25 | 62.35 | $24.92 | — |
| 2024-01-24 | 63.85 | $25.04 | — |
| 2024-01-23 | 61.89 | $24.77 | — |
| 2024-01-22 | 63.71 | $24.92 | — |
| 2024-01-19 | 59.05 | $24.31 | — |
| 2024-01-18 | 55.19 | $23.88 | — |
| 2024-01-17 | 54.43 | $23.80 | — |
| 2024-01-16 | 55.66 | $23.91 | — |
| 2024-01-12 | 57.46 | $24.07 | — |
| 2024-01-11 | 60.10 | $24.30 | — |
| 2024-01-10 | 62.36 | $24.49 | — |
| 2024-01-09 | 61.64 | $24.39 | — |
| 2024-01-08 | 64.69 | $24.65 | — |
| 2024-01-05 | 63.57 | $24.48 | — |
| 2024-01-04 | 62.09 | $24.26 | — |
| 2024-01-03 | 61.41 | $24.16 | — |
| 2024-01-02 | 69.15 | $24.82 | — |
| 2023-12-29 | 74.56 | $25.22 | — |
| 2023-12-28 | 74.56 | $25.22 | — |
| 2023-12-27 | 74.52 | $25.21 | — |
| 2023-12-26 | 74.26 | $25.15 | — |
| 2023-12-22 | 72.90 | $24.84 | — |
| 2023-12-21 | 72.09 | $24.66 | — |
| 2023-12-20 | 70.90 | $24.40 | — |
| 2023-12-19 | 75.88 | $24.82 | — |
| 2023-12-18 | 74.02 | $24.37 | — |
| 2023-12-15 | 75.62 | $24.50 | — |
| 2023-12-14 | 78.60 | $24.74 | — |
| 2023-12-13 | 75.29 | $23.88 | — |
| 2023-12-12 | 68.98 | $22.69 | — |
| 2023-12-11 | 69.98 | $22.76 | — |
| 2023-12-08 | 70.67 | $22.81 | — |
| 2023-12-07 | 68.79 | $22.49 | — |
| 2023-12-06 | 66.50 | $22.13 | — |
| 2023-12-05 | 67.15 | $22.18 | — |
| 2023-12-04 | 70.02 | $22.40 | — |
| 2023-12-01 | 68.51 | $22.14 | — |
| 2023-11-30 | 61.40 | $21.14 | — |
| 2023-11-29 | 61.32 | $21.13 | — |
| 2023-11-28 | 58.34 | $20.78 | — |
| 2023-11-27 | 57.72 | $20.71 | — |
| 2023-11-24 | 59.27 | $20.84 | — |
| 2023-11-22 | 58.29 | $20.72 | — |
| 2023-11-21 | 57.48 | $20.62 | — |
| 2023-11-20 | 61.46 | $20.97 | — |
| 2023-11-17 | 61.17 | $20.93 | — |
| 2023-11-16 | 58.95 | $20.63 | — |
| 2023-11-15 | 62.45 | $20.94 | — |
| 2023-11-14 | 61.18 | $20.76 | — |
| 2023-11-13 | 50.36 | $19.54 | — |
| 2023-11-10 | 50.47 | $19.55 | — |
| 2023-11-09 | 49.75 | $19.48 | — |
| 2023-11-08 | 53.02 | $19.79 | — |
| 2023-11-07 | 56.19 | $20.07 | — |
| 2023-11-06 | 56.19 | $20.07 | — |
| 2023-11-03 | 57.63 | $20.20 | — |
| 2023-11-02 | 52.35 | $19.61 | — |
| 2023-11-01 | 42.27 | $18.74 | — |
| 2023-10-31 | 40.63 | $18.62 | — |
| 2023-10-30 | 39.67 | $18.55 | — |
| 2023-10-27 | 37.49 | $18.39 | — |
| 2023-10-26 | 41.50 | $18.84 | — |
| 2023-10-25 | 35.54 | $18.43 | — |
| 2023-10-24 | 35.54 | $18.43 | — |
| 2023-10-23 | 34.81 | $18.38 | — |
| 2023-10-20 | 35.50 | $18.47 | — |
| 2023-10-19 | 40.58 | $19.07 | — |
| 2023-10-18 | 42.81 | $19.30 | — |
| 2023-10-17 | 47.93 | $19.77 | — |
| 2023-10-16 | 43.41 | $19.44 | — |
| 2023-10-13 | 38.34 | $19.11 | — |
| 2023-10-12 | 41.67 | $19.42 | — |
| 2023-10-11 | 44.15 | $19.63 | — |
| 2023-10-10 | 43.85 | $19.61 | — |
| 2023-10-09 | 40.00 | $19.36 | — |
| 2023-10-06 | 39.21 | $19.31 | — |
| 2023-10-05 | 38.28 | $19.25 | — |
| 2023-10-04 | 35.15 | $19.05 | — |
| 2023-10-03 | 32.21 | $18.87 | — |
| 2023-10-02 | 35.53 | $19.26 | — |
| 2023-09-29 | 37.60 | $19.48 | — |
| 2023-09-28 | 37.60 | $19.48 | — |
| 2023-09-27 | 36.07 | $19.38 | — |
| 2023-09-26 | 37.11 | $19.50 | — |
| 2023-09-25 | 39.93 | $19.81 | — |
| 2023-09-22 | 37.45 | $19.64 | — |
| 2023-09-21 | 38.07 | $19.71 | — |
| 2023-09-20 | 40.50 | $19.98 | — |
| 2023-09-19 | 41.91 | $20.13 | — |
| 2023-09-18 | 42.86 | $20.23 | — |
| 2023-09-15 | 45.81 | $20.53 | — |
| 2023-09-14 | 47.47 | $20.69 | — |
| 2023-09-13 | 43.07 | $20.33 | — |
| 2023-09-12 | 45.59 | $20.58 | — |
| 2023-09-11 | 43.97 | $20.45 | — |
| 2023-09-08 | 44.36 | $20.49 | — |
| 2023-09-07 | 42.81 | $20.36 | — |
| 2023-09-06 | 44.72 | $20.57 | — |
| 2023-09-05 | 48.33 | $20.94 | — |
| 2023-09-01 | 52.58 | $21.33 | — |
| 2023-08-31 | 48.62 | $20.97 | — |
| 2023-08-30 | 47.93 | $20.91 | — |
| 2023-08-29 | 48.65 | $20.98 | — |
| 2023-08-28 | 45.88 | $20.73 | — |
| 2023-08-25 | 43.81 | $20.55 | — |
| 2023-08-24 | 44.53 | $20.63 | — |
| 2023-08-23 | 44.88 | $20.67 | — |
| 2023-08-22 | 41.71 | $20.38 | — |
| 2023-08-21 | 45.20 | $20.79 | — |
| 2023-08-18 | 46.27 | $20.91 | — |
| 2023-08-17 | 47.16 | $21.01 | — |
| 2023-08-16 | 47.42 | $21.04 | — |
| 2023-08-15 | 49.58 | $21.29 | — |
| 2023-08-14 | 54.68 | $21.83 | — |
| 2023-08-11 | 58.83 | $22.22 | — |
| 2023-08-10 | 57.58 | $22.06 | — |
| 2023-08-09 | 59.52 | $22.24 | — |
| 2023-08-08 | 64.45 | $22.67 | — |
| 2023-08-07 | 66.77 | $22.86 | — |
| 2023-08-04 | 65.66 | $22.68 | — |
| 2023-08-03 | 65.54 | $22.66 | — |
| 2023-08-02 | 64.15 | $22.43 | — |
| 2023-08-01 | 65.35 | $22.54 | — |
| 2023-07-31 | 67.64 | $22.75 | — |
| 2023-07-28 | 67.33 | $22.69 | — |
| 2023-07-27 | 65.32 | $22.31 | — |
| 2023-07-26 | 69.94 | $22.74 | — |
| 2023-07-25 | 65.40 | $21.90 | — |
| 2023-07-24 | 69.05 | $22.21 | — |
| 2023-07-21 | 66.34 | $21.74 | — |
| 2023-07-20 | 69.28 | $21.98 | — |
| 2023-07-19 | 69.90 | $22.03 | — |
| 2023-07-18 | 66.95 | $21.50 | — |
| 2023-07-17 | 62.78 | $20.86 | — |
| 2023-07-14 | 59.84 | $20.47 | — |
| 2023-07-13 | 64.02 | $20.81 | — |
| 2023-07-12 | 61.54 | $20.48 | — |
| 2023-07-11 | 58.32 | $20.09 | — |
| 2023-07-10 | 56.17 | $19.85 | — |
| 2023-07-07 | 54.97 | $19.72 | — |
| 2023-07-06 | 50.97 | $19.31 | — |
| 2023-07-05 | 54.81 | $19.65 | — |
| 2023-07-03 | 57.09 | $19.84 | — |
| 2023-06-30 | 55.90 | $19.71 | — |
| 2023-06-29 | 55.90 | $19.71 | — |
| 2023-06-28 | 53.28 | $19.42 | — |
| 2023-06-27 | 52.73 | $19.36 | — |
| 2023-06-26 | 50.99 | $19.17 | — |
| 2023-06-23 | 49.21 | $18.98 | — |
| 2023-06-22 | 50.68 | $19.14 | — |
| 2023-06-21 | 54.65 | $19.55 | — |
| 2023-06-20 | 56.40 | $19.72 | — |
| 2023-06-16 | 58.70 | $19.94 | — |
| 2023-06-15 | 59.96 | $20.06 | — |
| 2023-06-14 | 57.65 | $19.74 | — |
| 2023-06-13 | 62.25 | $20.17 | — |
| 2023-06-12 | 59.38 | $19.77 | — |
| 2023-06-09 | 60.47 | $19.87 | — |
| 2023-06-08 | 63.69 | $20.16 | — |
| 2023-06-07 | 63.63 | $20.15 | — |
| 2023-06-06 | 60.26 | $19.64 | — |
| 2023-06-05 | 55.08 | $18.97 | — |
| 2023-06-02 | 56.87 | $19.14 | — |
| 2023-06-01 | 49.01 | $18.29 | — |
| 2023-05-31 | 45.33 | $17.96 | — |
| 2023-05-30 | 50.00 | $18.41 | — |
| 2023-05-26 | 49.89 | $18.40 | — |
| 2023-05-25 | 47.61 | $18.19 | — |
| 2023-05-24 | 48.71 | $18.30 | — |
| 2023-05-23 | 51.06 | $18.53 | — |
| 2023-05-22 | 50.17 | $18.44 | — |
| 2023-05-19 | 46.35 | $18.07 | — |
| 2023-05-18 | 47.47 | $18.19 | — |
| 2023-05-17 | 46.65 | $18.11 | — |
| 2023-05-16 | 37.93 | $17.35 | — |
| 2023-05-15 | 39.63 | $17.56 | — |
| 2023-05-12 | 34.44 | $17.17 | — |
| 2023-05-11 | 34.44 | $17.17 | — |
| 2023-05-10 | 36.40 | $17.44 | — |
| 2023-05-09 | 36.40 | $17.44 | — |
| 2023-05-08 | 37.24 | $17.56 | — |
| 2023-05-05 | 37.38 | $17.58 | — |
| 2023-05-04 | 28.46 | $16.87 | — |
| 2023-05-03 | 32.41 | $17.51 | — |
| 2023-05-02 | 33.10 | $17.61 | — |
| 2023-05-01 | 39.60 | $18.43 | — |
| 2023-04-28 | 40.90 | $18.57 | — |
| 2023-04-27 | 40.90 | $18.57 | — |
| 2023-04-26 | 36.74 | $18.26 | — |
| 2023-04-25 | 36.82 | $18.27 | — |
| 2023-04-24 | 40.38 | $18.70 | — |
| 2023-04-21 | 41.36 | $18.81 | — |
| 2023-04-20 | 41.97 | $18.88 | — |
| 2023-04-19 | 43.63 | $19.07 | — |
| 2023-04-18 | 39.04 | $18.69 | — |
| 2023-04-17 | 41.49 | $18.98 | — |
| 2023-04-14 | 37.37 | $18.66 | — |
| 2023-04-13 | 39.09 | $18.87 | — |
| 2023-04-12 | 36.72 | $18.69 | — |
| 2023-04-11 | 37.41 | $18.78 | — |
| 2023-04-10 | 36.40 | $18.70 | — |
| 2023-04-06 | 35.79 | $18.65 | — |
| 2023-04-05 | 34.34 | $18.53 | — |
| 2023-04-04 | 35.03 | $18.64 | — |
| 2023-04-03 | 36.88 | $18.93 | — |
| 2023-03-31 | 37.79 | $19.07 | — |
| 2023-03-30 | 35.51 | $18.86 | — |
| 2023-03-29 | 36.73 | $19.06 | — |
| 2023-03-28 | 35.89 | $18.98 | — |
| 2023-03-27 | 36.06 | $19.01 | — |
| 2023-03-24 | 34.39 | $18.84 | — |
| 2023-03-23 | 31.29 | $18.53 | — |
| 2023-03-22 | 32.76 | $18.84 | — |
| 2023-03-21 | 36.27 | $19.51 | — |
| 2023-03-20 | 29.41 | $18.87 | — |
| 2023-03-17 | 28.61 | $18.80 | — |
| 2023-03-16 | 32.22 | $19.53 | — |
| 2023-03-15 | 26.68 | $19.07 | — |
| 2023-03-14 | 27.52 | $19.25 | — |
| 2023-03-13 | 21.40 | $18.78 | — |
| 2023-03-10 | 26.51 | $19.91 | — |
| 2023-03-09 | 31.80 | $20.74 | — |
| 2023-03-08 | 40.86 | $21.71 | — |
| 2023-03-07 | 41.09 | $21.73 | — |
| 2023-03-06 | 44.53 | $22.02 | — |
| 2023-03-03 | 46.71 | $22.19 | — |
| 2023-03-02 | 43.79 | $22.00 | — |
| 2023-03-01 | 45.15 | $22.11 | — |
| 2023-02-28 | 46.53 | $22.22 | — |
| 2023-02-27 | 48.30 | $22.36 | — |
| 2023-02-24 | 47.90 | $22.33 | — |
| 2023-02-23 | 50.01 | $22.50 | — |
| 2023-02-22 | 49.00 | $22.42 | — |
| 2023-02-21 | 49.12 | $22.43 | — |
| 2023-02-17 | 55.84 | $22.96 | — |
| 2023-02-16 | 53.80 | $22.78 | — |
| 2023-02-15 | 53.80 | $22.78 | — |
| 2023-02-14 | 53.80 | $22.78 | — |
| 2023-02-13 | 55.26 | $22.90 | — |
| 2023-02-10 | 52.83 | $22.66 | — |
| 2023-02-09 | 53.40 | $22.71 | — |
| 2023-02-08 | 56.93 | $23.01 | — |
| 2023-02-07 | 59.81 | $23.24 | — |
| 2023-02-06 | 57.22 | $22.95 | — |
| 2023-02-03 | 60.81 | $23.23 | — |
| 2023-02-02 | 61.46 | $23.28 | — |
| 2023-02-01 | 56.88 | $22.76 | — |
| 2023-01-31 | 54.08 | $22.48 | — |
| 2023-01-30 | 49.53 | $22.07 | — |
| 2023-01-27 | 52.55 | $22.32 | — |
| 2023-01-26 | 49.13 | $22.03 | — |
| 2023-01-25 | 48.77 | $22.00 | — |
| 2023-01-24 | 48.06 | $21.94 | — |
| 2023-01-23 | 50.36 | $22.15 | — |
| 2023-01-20 | 48.58 | $21.99 | — |
| 2023-01-19 | 44.45 | $21.64 | — |
| 2023-01-18 | 45.64 | $21.76 | — |
| 2023-01-17 | 50.13 | $22.18 | — |
| 2023-01-13 | 50.35 | $22.20 | — |
| 2023-01-12 | 50.14 | $22.18 | — |
| 2023-01-11 | 46.92 | $21.88 | — |
| 2023-01-10 | 45.81 | $21.78 | — |
| 2023-01-09 | 43.80 | $21.60 | — |
| 2023-01-06 | 43.97 | $21.62 | — |
| 2023-01-05 | 38.08 | $21.11 | — |
| 2023-01-04 | 41.23 | $21.50 | — |
| 2023-01-03 | 39.65 | $21.37 | — |
| 2022-12-30 | 40.69 | $21.50 | — |
| 2022-12-29 | 41.56 | $21.61 | — |
| 2022-12-28 | 36.36 | $21.17 | — |
| 2022-12-27 | 38.27 | $21.43 | — |
| 2022-12-23 | 39.10 | $21.54 | — |
| 2022-12-22 | 37.34 | $21.39 | — |
| 2022-12-21 | 38.54 | $21.56 | — |
| 2022-12-20 | 35.18 | $21.27 | — |
| 2022-12-19 | 33.87 | $21.16 | — |
| 2022-12-16 | 34.23 | $21.22 | — |
| 2022-12-15 | 34.99 | $21.35 | — |
| 2022-12-14 | 38.21 | $21.87 | — |
| 2022-12-13 | 40.09 | $22.15 | — |
| 2022-12-12 | 41.99 | $22.42 | — |
| 2022-12-09 | 39.99 | $22.22 | — |
| 2022-12-08 | 40.12 | $22.24 | — |
| 2022-12-07 | 38.59 | $22.08 | — |
| 2022-12-06 | 39.86 | $22.29 | — |
| 2022-12-05 | 41.47 | $22.55 | — |
| 2022-12-02 | 47.18 | $23.37 | — |
| 2022-12-01 | 46.58 | $23.30 | — |
| 2022-11-30 | 47.16 | $23.38 | — |
| 2022-11-29 | 43.76 | $22.97 | — |
| 2022-11-28 | 43.68 | $22.96 | — |
| 2022-11-25 | 49.03 | $23.73 | — |
| 2022-11-23 | 47.44 | $23.53 | — |
| 2022-11-22 | 46.17 | $23.37 | — |
| 2022-11-21 | 45.38 | $23.27 | — |
| 2022-11-18 | 45.00 | $23.22 | — |
| 2022-11-17 | 45.36 | $23.28 | — |
| 2022-11-16 | 47.41 | $23.62 | — |
| 2022-11-15 | 49.87 | $24.01 | — |
| 2022-11-14 | 48.37 | $23.78 | — |
| 2022-11-11 | 50.81 | $24.17 | — |
| 2022-11-10 | 51.07 | $24.21 | — |
| 2022-11-09 | 42.71 | $22.97 | — |
| 2022-11-08 | 46.15 | $23.54 | — |
| 2022-11-07 | 49.12 | $23.99 | — |
| 2022-11-04 | 47.63 | $23.78 | — |
| 2022-11-03 | 42.92 | $23.16 | — |
| 2022-11-02 | 43.95 | $23.33 | — |
| 2022-11-01 | 47.65 | $23.91 | — |
| 2022-10-31 | 47.85 | $23.94 | — |
| 2022-10-28 | 48.36 | $24.02 | — |
| 2022-10-27 | 42.47 | $23.21 | — |
| 2022-10-26 | 43.17 | $23.33 | — |
| 2022-10-25 | 42.87 | $23.29 | — |
| 2022-10-24 | 38.88 | $22.76 | — |
| 2022-10-21 | 37.47 | $22.58 | — |
| 2022-10-20 | 37.02 | $22.52 | — |
| 2022-10-19 | 40.35 | $23.23 | — |
| 2022-10-18 | 42.88 | $23.72 | — |
| 2022-10-17 | 45.08 | $24.12 | — |
| 2022-10-14 | 40.21 | $23.45 | — |
| 2022-10-13 | 43.49 | $24.05 | — |
| 2022-10-12 | 37.34 | $23.29 | — |
| 2022-10-11 | 37.59 | $23.34 | — |
| 2022-10-10 | 37.74 | $23.37 | — |
| 2022-10-07 | 38.36 | $23.50 | — |
| 2022-10-06 | 42.04 | $24.23 | — |
| 2022-10-05 | 43.45 | $24.49 | — |
| 2022-10-04 | 45.27 | $24.82 | — |
| 2022-10-03 | 37.64 | $23.81 | — |
| 2022-09-30 | 32.59 | $23.24 | — |
| 2022-09-29 | 32.99 | $23.33 | — |
| 2022-09-28 | 35.78 | $23.93 | — |
| 2022-09-27 | 31.77 | $23.49 | — |
| 2022-09-26 | 32.56 | $23.67 | — |
| 2022-09-23 | 33.30 | $23.84 | — |
| 2022-09-22 | 35.28 | $24.28 | — |
| 2022-09-21 | 38.60 | $24.95 | — |
| 2022-09-20 | 39.60 | $25.14 | — |
| 2022-09-19 | 40.71 | $25.35 | — |
| 2022-09-16 | 39.64 | $25.21 | — |
| 2022-09-15 | 42.07 | $25.68 | — |
| 2022-09-14 | 41.92 | $25.66 | — |
| 2022-09-13 | 42.89 | $25.85 | — |
| 2022-09-12 | 49.13 | $26.96 | — |
| 2022-09-09 | 47.29 | $26.68 | — |
| 2022-09-08 | 43.33 | $26.11 | — |
| 2022-09-07 | 40.34 | $25.71 | — |
| 2022-09-06 | 36.09 | $25.18 | — |
| 2022-09-02 | 38.60 | $25.69 | — |
| 2022-09-01 | 40.11 | $25.98 | — |
| 2022-08-31 | 42.10 | $26.35 | — |
| 2022-08-30 | 43.55 | $26.61 | — |
| 2022-08-29 | 43.60 | $26.62 | — |
| 2022-08-26 | 45.79 | $27.02 | — |
| 2022-08-25 | 51.83 | $28.00 | — |
| 2022-08-24 | 49.58 | $27.65 | — |
| 2022-08-23 | 48.73 | $27.52 | — |
| 2022-08-22 | 49.39 | $27.63 | — |
| 2022-08-19 | 54.64 | $28.44 | — |
| 2022-08-18 | 61.44 | $29.33 | — |
| 2022-08-17 | 61.52 | $29.34 | — |
| 2022-08-16 | 65.24 | $29.79 | — |
| 2022-08-15 | 64.19 | $29.56 | — |
| 2022-08-12 | 63.92 | $29.50 | — |
| 2022-08-11 | 61.28 | $28.93 | — |
| 2022-08-10 | 60.22 | $28.71 | — |
| 2022-08-09 | 55.98 | $27.90 | — |
| 2022-08-08 | 57.86 | $28.16 | — |
| 2022-08-05 | 56.37 | $27.88 | — |
| 2022-08-04 | 55.78 | $27.77 | — |
| 2022-08-03 | 55.10 | $27.64 | — |
| 2022-08-02 | 52.27 | $27.11 | — |
| 2022-08-01 | 53.17 | $27.26 | — |
| 2022-07-29 | 53.35 | $27.29 | — |
| 2022-07-28 | 51.68 | $26.96 | — |
| 2022-07-27 | 51.95 | $27.01 | — |
| 2022-07-26 | 47.59 | $26.16 | — |
| 2022-07-25 | 50.13 | $26.66 | — |
| 2022-07-22 | 48.62 | $26.37 | — |
| 2022-07-21 | 51.76 | $26.98 | — |
| 2022-07-20 | 51.86 | $27.00 | — |
| 2022-07-19 | 48.88 | $26.39 | — |
| 2022-07-18 | 43.12 | $25.34 | — |
| 2022-07-15 | 41.69 | $25.10 | — |
| 2022-07-14 | 35.83 | $24.18 | — |
| 2022-07-13 | 36.99 | $24.48 | — |
| 2022-07-12 | 38.03 | $24.75 | — |
| 2022-07-11 | 38.18 | $24.79 | — |
| 2022-07-08 | 39.45 | $25.13 | — |
| 2022-07-07 | 39.97 | $25.27 | — |
| 2022-07-06 | 37.80 | $24.88 | — |
| 2022-07-05 | 38.79 | $25.17 | — |
| 2022-07-01 | 37.17 | $24.87 | — |
| 2022-06-30 | 34.31 | $24.35 | — |
| 2022-06-29 | 35.58 | $24.78 | — |
| 2022-06-28 | 36.64 | $25.13 | — |
| 2022-06-27 | 38.01 | $25.58 | — |
| 2022-06-24 | 38.53 | $25.75 | — |
| 2022-06-23 | 34.48 | $24.94 | — |
| 2022-06-22 | 33.72 | $24.79 | — |
| 2022-06-21 | 34.12 | $24.95 | — |
| 2022-06-17 | 32.49 | $24.61 | — |
| 2022-06-16 | 31.29 | $24.36 | — |
| 2022-06-15 | 34.11 | $25.59 | — |
| 2022-06-14 | 32.85 | $25.32 | — |
| 2022-06-13 | 32.53 | $25.25 | — |
| 2022-06-10 | 36.97 | $27.12 | — |
| 2022-06-09 | 39.75 | $28.13 | — |
| 2022-06-08 | 42.91 | $29.17 | — |
| 2022-06-07 | 43.99 | $29.51 | — |
| 2022-06-06 | 43.56 | $29.40 | — |
| 2022-06-03 | 41.78 | $28.95 | — |
| 2022-06-02 | 43.27 | $29.47 | — |
| 2022-06-01 | 39.90 | $28.61 | — |
| 2022-05-31 | 42.11 | $29.41 | — |
| 2022-05-27 | 41.22 | $29.18 | — |
| 2022-05-26 | 38.41 | $28.46 | — |
| 2022-05-25 | 35.89 | $27.84 | — |
| 2022-05-24 | 32.91 | $27.13 | — |
| 2022-05-23 | 34.28 | $27.77 | — |
| 2022-05-20 | 31.89 | $27.20 | — |
| 2022-05-19 | 32.46 | $27.49 | — |
| 2022-05-18 | 32.65 | $27.59 | — |
| 2022-05-17 | 34.71 | $28.65 | — |
| 2022-05-16 | 30.97 | $27.69 | — |
| 2022-05-13 | 32.36 | $28.45 | — |
| 2022-05-12 | 26.61 | $27.06 | — |
| 2022-05-11 | 27.13 | $27.39 | — |
| 2022-05-10 | 29.36 | $28.74 | — |
| 2022-05-09 | 30.42 | $29.34 | — |
| 2022-05-06 | 34.15 | $31.26 | — |
| 2022-05-05 | 35.16 | $31.73 | — |
| 2022-05-04 | 39.26 | $33.49 | — |
| 2022-05-03 | 35.04 | $32.46 | — |
| 2022-05-02 | 34.12 | $32.24 | — |
| 2022-04-29 | 36.55 | $33.32 | — |
| 2022-04-28 | 36.55 | $33.32 | — |
| 2022-04-27 | 33.37 | $32.52 | — |
| 2022-04-26 | 33.69 | $32.68 | — |
| 2022-04-25 | 37.01 | $34.25 | — |
| 2022-04-22 | 35.51 | $33.86 | — |
| 2022-04-21 | 37.76 | $34.89 | — |
| 2022-04-20 | 40.51 | $36.05 | — |
| 2022-04-19 | 40.97 | $36.24 | — |
| 2022-04-18 | 35.91 | $34.86 | — |
| 2022-04-14 | 36.14 | $34.97 | — |
| 2022-04-13 | 38.06 | $35.86 | — |
| 2022-04-12 | 36.00 | $35.29 | — |
| 2022-04-11 | 37.13 | $35.84 | — |
| 2022-04-08 | 38.19 | $36.35 | — |
| 2022-04-07 | 39.12 | $36.80 | — |
| 2022-04-06 | 40.46 | $37.44 | — |
| 2022-04-05 | 43.18 | $38.68 | — |
| 2022-04-04 | 45.23 | $39.56 | — |
| 2022-04-01 | 45.27 | $39.58 | — |
| 2022-03-31 | 45.70 | $39.77 | — |
| 2022-03-30 | 48.12 | $40.85 | — |
| 2022-03-29 | 52.71 | $42.71 | — |
| 2022-03-28 | 49.80 | $41.52 | — |
| 2022-03-25 | 49.00 | $41.20 | — |
| 2022-03-24 | 49.66 | $41.48 | — |
| 2022-03-23 | 47.43 | $40.55 | — |
| 2022-03-22 | 50.44 | $41.87 | — |
| 2022-03-21 | 47.08 | $40.48 | — |
| 2022-03-18 | 48.24 | $41.00 | — |
| 2022-03-17 | 46.90 | $40.44 | — |
| 2022-03-16 | 45.49 | $39.85 | — |
| 2022-03-15 | 40.77 | $37.99 | — |
| 2022-03-14 | 39.02 | $37.34 | — |
| 2022-03-11 | 40.58 | $38.23 | — |
| 2022-03-10 | 42.52 | $39.30 | — |
| 2022-03-09 | 42.60 | $39.34 | — |
| 2022-03-08 | 37.01 | $37.15 | — |
| 2022-03-07 | 35.23 | $36.50 | — |
| 2022-03-04 | 38.38 | $38.49 | — |
| 2022-03-03 | 42.32 | $40.67 | — |
| 2022-03-02 | 45.49 | $42.23 | — |
| 2022-03-01 | 41.37 | $40.69 | — |
| 2022-02-28 | 44.57 | $42.23 | — |
| 2022-02-25 | 38.26 | $40.09 | — |
| 2022-02-24 | 38.26 | $40.09 | — |
| 2022-02-23 | 36.08 | $39.38 | — |
| 2022-02-22 | 38.19 | $40.55 | — |
| 2022-02-18 | 39.66 | $41.33 | — |
| 2022-02-17 | 40.93 | $41.99 | — |
| 2022-02-16 | 45.41 | $44.14 | — |
| 2022-02-15 | 45.95 | $44.38 | — |
| 2022-02-14 | 41.15 | $42.63 | — |
| 2022-02-11 | 41.98 | $43.04 | — |
| 2022-02-10 | 44.30 | $44.16 | — |
| 2022-02-09 | 45.42 | $44.69 | — |
| 2022-02-08 | 43.57 | $43.97 | — |
| 2022-02-07 | 41.96 | $43.35 | — |
| 2022-02-04 | 39.09 | $42.27 | — |
| 2022-02-03 | 35.07 | $40.85 | — |
| 2022-02-02 | 36.74 | $41.88 | — |
| 2022-02-01 | 38.50 | $42.92 | — |
| 2022-01-31 | 34.37 | $41.48 | — |
| 2022-01-28 | 29.09 | $39.80 | — |
| 2022-01-27 | 26.06 | $38.90 | — |
| 2022-01-26 | 29.19 | $41.28 | — |
| 2022-01-25 | 29.43 | $41.45 | — |
| 2022-01-24 | 30.45 | $42.18 | — |
| 2022-01-21 | 30.61 | $42.29 | — |
| 2022-01-20 | 34.79 | $45.08 | — |
| 2022-01-19 | 35.96 | $45.78 | — |
| 2022-01-18 | 37.84 | $46.87 | — |
| 2022-01-14 | 42.72 | $49.37 | — |
| 2022-01-13 | 42.21 | $49.19 | — |
| 2022-01-12 | 43.08 | $49.62 | — |
| 2022-01-11 | 41.07 | $48.87 | — |
| 2022-01-10 | 37.61 | $47.63 | — |
| 2022-01-07 | 39.16 | $48.51 | — |
| 2022-01-06 | 39.69 | $48.81 | — |
| 2022-01-05 | 37.57 | $48.02 | — |
| 2022-01-04 | 40.46 | $49.71 | — |
| 2022-01-03 | 38.87 | $49.11 | — |
| 2021-12-31 | 37.85 | $48.72 | — |
| 2021-12-30 | 38.20 | $48.94 | — |
| 2021-12-29 | 37.54 | $48.67 | — |
| 2021-12-28 | 37.89 | $48.92 | — |
| 2021-12-27 | 40.42 | $50.66 | — |
| 2021-12-23 | 37.98 | $49.58 | — |
| 2021-12-22 | 34.32 | $48.03 | — |
| 2021-12-21 | 32.39 | $47.24 | — |
| 2021-12-20 | 27.53 | $45.34 | — |
| 2021-12-17 | 28.63 | $46.41 | — |
| 2021-12-16 | 29.41 | $47.16 | — |
| 2021-12-15 | 30.53 | $48.21 | — |
| 2021-12-14 | 27.70 | $47.07 | — |
| 2021-12-13 | 35.26 | $53.40 | — |
| 2021-12-10 | 38.52 | $55.47 | — |
| 2021-12-09 | 38.87 | $55.68 | — |
| 2021-12-08 | 42.98 | $58.03 | — |
| 2021-12-07 | 42.85 | $57.98 | — |
| 2021-12-06 | 38.42 | $56.21 | — |
| 2021-12-03 | 37.37 | $55.81 | — |
| 2021-12-02 | 43.89 | $59.50 | — |
| 2021-12-01 | 42.66 | $59.02 | — |
| 2021-11-30 | 46.12 | $60.74 | — |
| 2021-11-29 | 49.60 | $62.31 | — |
| 2021-11-26 | 48.59 | $61.88 | — |
| 2021-11-24 | 54.85 | $64.45 | — |
| 2021-11-23 | 53.86 | $64.00 | — |
| 2021-11-22 | 52.66 | $63.45 | — |
| 2021-11-19 | 57.61 | $65.36 | — |
| 2021-11-18 | 55.85 | $64.51 | — |
| 2021-11-17 | 59.81 | $65.94 | — |
| 2021-11-16 | 61.46 | $66.51 | — |
| 2021-11-15 | 66.93 | $68.29 | — |
| 2021-11-12 | 68.93 | $68.90 | — |
| 2021-11-11 | 67.47 | $67.93 | — |
| 2021-11-10 | 65.67 | $66.80 | — |
| 2021-11-09 | 75.84 | $69.69 | — |
| 2021-11-08 | 76.35 | $69.82 | — |
| 2021-11-05 | 73.08 | $67.33 | — |
| 2021-11-04 | 72.53 | $66.95 | — |
| 2021-11-03 | 74.82 | $67.55 | — |
| 2021-11-02 | 73.77 | $66.75 | — |
| 2021-11-01 | 71.12 | $64.89 | — |
| 2021-10-29 | 68.37 | $63.21 | — |
| 2021-10-28 | 65.98 | $61.91 | — |
| 2021-10-27 | 59.23 | $58.90 | — |
| 2021-10-26 | 68.75 | $61.11 | — |
| 2021-10-25 | 70.80 | $61.53 | — |
| 2021-10-22 | 67.19 | $59.90 | — |
| 2021-10-21 | 68.27 | $60.12 | — |
| 2021-10-20 | 68.19 | $60.08 | — |
| 2021-10-19 | 64.77 | $58.62 | — |
| 2021-10-18 | 64.02 | $58.32 | — |
| 2021-10-15 | 63.25 | $58.01 | — |
| 2021-10-14 | 60.80 | $57.06 | — |
| 2021-10-13 | 58.30 | $56.16 | — |
| 2021-10-12 | 56.09 | $55.41 | — |
| 2021-10-11 | 60.31 | $56.45 | — |
| 2021-10-08 | 62.06 | $56.86 | — |
| 2021-10-07 | 61.17 | $56.52 | — |
| 2021-10-06 | 60.13 | $56.12 | — |
| 2021-10-05 | 59.03 | $55.70 | — |
| 2021-10-04 | 54.25 | $54.02 | — |
| 2021-10-01 | 55.95 | $54.48 | — |
| 2021-09-30 | 51.15 | $52.96 | — |
| 2021-09-29 | 50.16 | $52.67 | — |
| 2021-09-28 | 49.12 | $52.36 | — |
| 2021-09-27 | 53.81 | $53.72 | — |
| 2021-09-24 | 51.10 | $52.89 | — |
| 2021-09-23 | 53.09 | $53.45 | — |
| 2021-09-22 | 49.84 | $52.47 | — |
| 2021-09-21 | 45.72 | $51.34 | — |
| 2021-09-20 | 45.91 | $51.40 | — |
| 2021-09-17 | 54.24 | $53.73 | — |
| 2021-09-16 | 55.77 | $54.10 | — |
| 2021-09-15 | 54.59 | $53.74 | — |
| 2021-09-14 | 50.92 | $52.68 | — |
| 2021-09-13 | 55.59 | $53.84 | — |
| 2021-09-10 | 57.31 | $54.24 | — |
| 2021-09-09 | 62.35 | $55.34 | — |
| 2021-09-08 | 60.20 | $54.63 | — |
| 2021-09-07 | 63.19 | $55.25 | — |
| 2021-09-03 | 66.64 | $55.93 | — |
| 2021-09-02 | 66.94 | $55.99 | — |
| 2021-09-01 | 64.18 | $54.93 | — |
| 2021-08-31 | 63.16 | $54.56 | — |
| 2021-08-30 | 62.45 | $54.30 | — |
| 2021-08-27 | 62.67 | $54.35 | — |
| 2021-08-26 | 57.01 | $52.40 | — |
| 2021-08-25 | 58.43 | $52.73 | — |
| 2021-08-24 | 57.45 | $52.41 | — |
| 2021-08-23 | 55.84 | $51.89 | — |
| 2021-08-20 | 52.04 | $50.74 | — |
| 2021-08-19 | 47.52 | $49.53 | — |
| 2021-08-18 | 50.43 | $50.31 | — |
| 2021-08-17 | 50.09 | $50.22 | — |
| 2021-08-16 | 57.38 | $52.00 | — |
| 2021-08-13 | 60.48 | $52.66 | — |
| 2021-08-12 | 62.42 | $53.06 | — |
| 2021-08-11 | 65.42 | $53.66 | — |
| 2021-08-10 | 63.56 | $52.99 | — |
| 2021-08-09 | 64.64 | $53.21 | — |
| 2021-08-06 | 62.64 | $52.48 | — |
| 2021-08-05 | 58.04 | $50.99 | — |
| 2021-08-04 | 54.49 | $50.00 | — |
| 2021-08-03 | 50.53 | $49.01 | — |
| 2021-08-02 | 52.14 | $49.38 | — |
| 2021-07-30 | 52.27 | $49.41 | — |
| 2021-07-29 | 52.48 | $49.46 | — |
| 2021-07-28 | 49.70 | $48.72 | — |
| 2021-07-27 | 44.78 | $47.53 | — |
| 2021-07-26 | 49.08 | $48.65 | — |
| 2021-07-23 | 41.84 | $47.12 | — |
| 2021-07-22 | 41.32 | $47.02 | — |
| 2021-07-21 | 41.82 | $47.16 | — |
| 2021-07-20 | 31.46 | $45.30 | — |
| 2021-07-19 | 25.12 | $44.37 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$35.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $35.00 | — |
| 2026-07-16 | 0.00 | $35.00 | — |
| 2026-07-15 | -12.18 | $34.49 | — |
| 2026-07-14 | -19.55 | $34.23 | — |
| 2026-07-13 | -25.50 | $34.02 | — |
| 2026-07-10 | -16.10 | $34.35 | — |
| 2026-07-09 | -14.39 | $34.32 | — |
| 2026-07-08 | -32.62 | $33.54 | — |
| 2026-07-07 | -9.85 | $34.46 | — |
| 2026-07-06 | -2.30 | $34.81 | — |
| 2026-07-02 | -7.74 | $34.55 | — |
| 2026-07-01 | 0.00 | $34.92 | — |
| 2026-06-30 | 0.00 | $34.11 | — |
| 2026-06-29 | 0.00 | $33.83 | — |
| 2026-06-26 | 0.00 | $33.70 | — |
| 2026-06-25 | 0.00 | $32.94 | — |
| 2026-06-24 | 0.00 | $32.75 | — |
| 2026-06-23 | 0.00 | $32.37 | — |
| 2026-06-22 | -1.98 | $31.85 | — |
| 2026-06-18 | 0.00 | $31.90 | — |
| 2026-06-17 | -17.96 | $31.39 | — |
| 2026-06-16 | 0.00 | $31.83 | — |
| 2026-06-15 | -6.06 | $31.55 | — |
| 2026-06-12 | 0.00 | $31.69 | — |
| 2026-06-11 | 0.00 | $31.38 | — |
| 2026-06-10 | -8.05 | $30.75 | — |
| 2026-06-09 | -12.08 | $30.69 | — |
| 2026-06-08 | -41.61 | $30.25 | — |
| 2026-06-05 | -55.03 | $30.14 | — |
| 2026-06-04 | -48.92 | $30.33 | — |
| 2026-06-03 | -100.00 | $29.38 | — |
| 2026-06-02 | -43.27 | $30.50 | — |
| 2026-06-01 | -38.60 | $30.58 | — |
| 2026-05-29 | -21.64 | $30.87 | — |
| 2026-05-28 | -39.18 | $30.57 | — |
| 2026-05-27 | -44.44 | $30.48 | — |
| 2026-05-26 | -42.33 | $30.62 | — |
| 2026-05-22 | -71.43 | $30.07 | — |
| 2026-05-21 | -64.02 | $30.21 | — |
| 2026-05-20 | -61.38 | $30.26 | — |
| 2026-05-19 | -100.00 | $29.53 | — |
| 2026-05-18 | -91.84 | $29.80 | — |
| 2026-05-15 | -99.61 | $29.65 | — |
| 2026-05-14 | -83.86 | $30.05 | — |
| 2026-05-13 | -100.00 | $29.64 | — |
| 2026-05-12 | -100.00 | $30.20 | — |
| 2026-05-11 | -94.01 | $30.61 | — |
| 2026-05-08 | -59.04 | $31.07 | — |
| 2026-05-07 | -40.34 | $31.24 | — |
| 2026-05-06 | -45.06 | $31.13 | — |
| 2026-05-05 | -55.36 | $30.89 | — |
| 2026-05-04 | -53.35 | $30.51 | — |
| 2026-05-01 | -41.59 | $30.87 | — |
| 2026-04-30 | -40.75 | $30.77 | — |
| 2026-04-29 | -45.15 | $30.55 | — |
| 2026-04-28 | -19.84 | $31.42 | — |
| 2026-04-27 | -21.69 | $31.18 | — |
| 2026-04-24 | -28.18 | $30.85 | — |
| 2026-04-23 | -19.28 | $31.27 | — |
| 2026-04-22 | -12.29 | $31.60 | — |
| 2026-04-21 | -14.19 | $31.51 | — |
| 2026-04-20 | 0.00 | $32.18 | — |
| 2026-04-17 | 0.00 | $31.97 | — |
| 2026-04-16 | -1.10 | $31.05 | — |
| 2026-04-15 | 0.00 | $31.09 | — |
| 2026-04-14 | 0.00 | $30.63 | — |
| 2026-04-13 | 0.00 | $30.30 | — |
| 2026-04-10 | -10.15 | $29.85 | — |
| 2026-04-09 | 0.00 | $30.12 | — |
| 2026-04-08 | 0.00 | $29.98 | — |
| 2026-04-07 | 0.00 | $29.05 | — |
| 2026-04-06 | 0.00 | $29.03 | — |
| 2026-04-02 | 0.00 | $28.72 | — |
| 2026-04-01 | -37.29 | $28.57 | — |
| 2026-03-31 | -57.42 | $28.35 | — |
| 2026-03-30 | -94.74 | $27.57 | — |
| 2026-03-27 | -100.00 | $27.46 | — |
| 2026-03-26 | -79.57 | $28.07 | — |
| 2026-03-25 | -80.38 | $28.20 | — |
| 2026-03-24 | -80.00 | $28.21 | — |
| 2026-03-23 | -73.85 | $28.37 | — |
| 2026-03-20 | -100.00 | $27.69 | — |
| 2026-03-19 | -92.05 | $27.98 | — |
| 2026-03-18 | -100.00 | $27.77 | — |
| 2026-03-17 | -85.48 | $28.38 | — |
| 2026-03-16 | -88.10 | $28.33 | — |
| 2026-03-13 | -96.83 | $28.11 | — |
| 2026-03-12 | -100.00 | $28.03 | — |
| 2026-03-11 | -100.00 | $28.40 | — |
| 2026-03-10 | -95.02 | $28.62 | — |
| 2026-03-09 | -99.09 | $28.50 | — |
| 2026-03-06 | -100.00 | $28.47 | — |
| 2026-03-05 | -84.29 | $29.23 | — |
| 2026-03-04 | -74.04 | $29.55 | — |
| 2026-03-03 | -86.22 | $29.17 | — |
| 2026-03-02 | -84.24 | $29.29 | — |
| 2026-02-27 | -100.00 | $28.74 | — |
| 2026-02-26 | -64.64 | $30.29 | — |
| 2026-02-25 | -69.34 | $30.12 | — |
| 2026-02-24 | -94.89 | $29.20 | — |
| 2026-02-23 | -100.00 | $29.01 | — |
| 2026-02-20 | -81.31 | $30.41 | — |
| 2026-02-19 | -87.13 | $30.33 | — |
| 2026-02-18 | -84.41 | $30.44 | — |
| 2026-02-17 | -81.68 | $30.55 | — |
| 2026-02-13 | -87.13 | $30.33 | — |
| 2026-02-12 | -100.00 | $29.81 | — |
| 2026-02-11 | -100.00 | $30.54 | — |
| 2026-02-10 | -83.45 | $31.48 | — |
| 2026-02-09 | -72.89 | $31.78 | — |
| 2026-02-06 | -70.07 | $31.86 | — |
| 2026-02-05 | -100.00 | $31.01 | — |
| 2026-02-04 | -100.00 | $31.61 | — |
| 2026-02-03 | -100.00 | $31.72 | — |
| 2026-02-02 | -85.26 | $32.23 | — |
| 2026-01-30 | -93.60 | $31.95 | — |
| 2026-01-29 | -55.71 | $32.63 | — |
| 2026-01-28 | -58.45 | $32.57 | — |
| 2026-01-27 | -51.14 | $32.73 | — |
| 2026-01-26 | -37.90 | $33.02 | — |
| 2026-01-23 | -44.75 | $32.87 | — |
| 2026-01-22 | 0.00 | $33.85 | — |
| 2026-01-21 | 0.00 | $33.50 | — |
| 2026-01-20 | -56.59 | $32.45 | — |
| 2026-01-16 | -15.93 | $33.19 | — |
| 2026-01-15 | -14.29 | $33.22 | — |
| 2026-01-14 | -35.71 | $32.83 | — |
| 2026-01-13 | -45.05 | $32.66 | — |
| 2026-01-12 | -42.86 | $32.70 | — |
| 2026-01-09 | -15.38 | $33.20 | — |
| 2026-01-08 | 0.00 | $33.48 | — |
| 2026-01-07 | -10.95 | $32.88 | — |
| 2026-01-06 | 0.00 | $33.03 | — |
| 2026-01-05 | 0.00 | $32.99 | — |
| 2026-01-02 | -87.50 | $31.82 | — |
| 2025-12-31 | -90.78 | $31.66 | — |
| 2025-12-30 | -46.45 | $31.96 | — |
| 2025-12-29 | -28.91 | $32.33 | — |
| 2025-12-26 | -19.43 | $32.53 | — |
| 2025-12-24 | -8.53 | $32.76 | — |
| 2025-12-23 | -11.74 | $32.67 | — |
| 2025-12-22 | 0.00 | $32.94 | — |
| 2025-12-19 | -2.10 | $32.63 | — |
| 2025-12-18 | 0.00 | $32.70 | — |
| 2025-12-17 | -16.59 | $31.99 | — |
| 2025-12-16 | -13.98 | $32.10 | — |
| 2025-12-15 | -18.01 | $31.93 | — |
| 2025-12-12 | -8.29 | $32.34 | — |
| 2025-12-11 | 0.00 | $32.69 | — |
| 2025-12-10 | 0.00 | $32.57 | — |
| 2025-12-09 | -3.23 | $31.77 | — |
| 2025-12-08 | -5.87 | $31.68 | — |
| 2025-12-05 | -6.45 | $31.66 | — |
| 2025-12-04 | 0.00 | $31.88 | — |
| 2025-12-03 | 0.00 | $31.53 | — |
| 2025-12-02 | -8.17 | $30.83 | — |
| 2025-12-01 | -3.89 | $30.94 | — |
| 2025-11-28 | 0.00 | $31.04 | — |
| 2025-11-26 | 0.00 | $30.96 | — |
| 2025-11-25 | -14.57 | $30.64 | — |
| 2025-11-24 | -56.75 | $29.88 | — |
| 2025-11-21 | -73.68 | $29.37 | — |
| 2025-11-20 | -100.00 | $28.47 | — |
| 2025-11-19 | -100.00 | $28.97 | — |
| 2025-11-18 | -100.00 | $28.99 | — |
| 2025-11-17 | -100.00 | $29.03 | — |
| 2025-11-14 | -88.69 | $29.99 | — |
| 2025-11-13 | -90.05 | $29.96 | — |
| 2025-11-12 | -47.51 | $30.90 | — |
| 2025-11-11 | -50.23 | $30.84 | — |
| 2025-11-10 | -55.14 | $30.83 | — |
| 2025-11-07 | -74.90 | $30.35 | — |
| 2025-11-06 | -100.00 | $29.74 | — |
| 2025-11-05 | -65.42 | $30.80 | — |
| 2025-11-04 | -92.70 | $30.23 | — |
| 2025-11-03 | -73.39 | $30.68 | — |
| 2025-10-31 | -76.64 | $30.63 | — |
| 2025-10-30 | -77.46 | $30.61 | — |
| 2025-10-29 | -61.07 | $31.01 | — |
| 2025-10-28 | -31.56 | $31.73 | — |
| 2025-10-27 | -25.00 | $31.89 | — |
| 2025-10-24 | -22.54 | $31.95 | — |
| 2025-10-23 | -52.87 | $31.29 | — |
| 2025-10-22 | -68.97 | $30.87 | — |
| 2025-10-21 | -60.98 | $31.18 | — |
| 2025-10-20 | -66.77 | $31.10 | — |
| 2025-10-17 | -96.24 | $30.19 | — |
| 2025-10-16 | -100.00 | $30.06 | — |
| 2025-10-15 | -72.51 | $31.76 | — |
| 2025-10-14 | -60.12 | $32.17 | — |
| 2025-10-13 | -81.57 | $31.46 | — |
| 2025-10-10 | -100.00 | $30.85 | — |
| 2025-10-09 | -80.99 | $32.20 | — |
| 2025-10-08 | -73.14 | $32.39 | — |
| 2025-10-07 | -82.23 | $32.17 | — |
| 2025-10-06 | -68.60 | $32.50 | — |
| 2025-10-03 | -85.54 | $32.09 | — |
| 2025-10-02 | -90.50 | $31.97 | — |
| 2025-10-01 | -100.00 | $31.74 | — |
| 2025-09-30 | -100.00 | $31.98 | — |
| 2025-09-29 | -96.02 | $32.47 | — |
| 2025-09-26 | -84.66 | $32.67 | — |
| 2025-09-25 | -86.93 | $32.63 | — |
| 2025-09-24 | -69.89 | $32.93 | — |
| 2025-09-23 | -55.11 | $33.19 | — |
| 2025-09-22 | -34.97 | $33.52 | — |
| 2025-09-19 | -11.48 | $33.95 | — |
| 2025-09-18 | 0.00 | $34.16 | — |
| 2025-09-17 | -1.35 | $33.13 | — |
| 2025-09-16 | -12.05 | $32.89 | — |
| 2025-09-15 | -7.14 | $33.00 | — |
| 2025-09-12 | -10.27 | $32.93 | — |
| 2025-09-11 | 0.00 | $33.16 | — |
| 2025-09-10 | -13.70 | $32.81 | — |
| 2025-09-09 | -8.68 | $32.92 | — |
| 2025-09-08 | 0.00 | $33.11 | — |
| 2025-09-05 | -7.82 | $32.82 | — |
| 2025-09-04 | 0.00 | $33.06 | — |
| 2025-09-03 | -7.74 | $32.60 | — |
| 2025-09-02 | -14.19 | $32.40 | — |
| 2025-08-29 | -3.55 | $32.73 | — |
| 2025-08-28 | 0.00 | $32.84 | — |
| 2025-08-27 | 0.00 | $32.69 | — |
| 2025-08-26 | 0.00 | $32.68 | — |
| 2025-08-25 | -4.39 | $32.33 | — |
| 2025-08-22 | 0.00 | $32.46 | — |
| 2025-08-21 | -33.02 | $30.94 | — |
| 2025-08-20 | -31.63 | $30.97 | — |
| 2025-08-19 | -33.95 | $30.92 | — |
| 2025-08-18 | -18.14 | $31.26 | — |
| 2025-08-15 | -19.07 | $31.24 | — |
| 2025-08-14 | -1.86 | $31.61 | — |
| 2025-08-13 | 0.00 | $31.65 | — |
| 2025-08-12 | -20.00 | $31.22 | — |
| 2025-08-11 | -71.16 | $30.12 | — |
| 2025-08-08 | -77.21 | $29.99 | — |
| 2025-08-07 | -88.84 | $29.74 | — |
| 2025-08-06 | -82.33 | $29.88 | — |
| 2025-08-05 | -79.53 | $29.94 | — |
| 2025-08-04 | -80.93 | $29.91 | — |
| 2025-08-01 | -100.00 | $29.50 | — |
| 2025-07-31 | -100.00 | $30.23 | — |
| 2025-07-30 | -100.00 | $30.46 | — |
| 2025-07-29 | -71.43 | $30.70 | — |
| 2025-07-28 | -38.42 | $30.87 | — |
| 2025-07-25 | -37.02 | $30.88 | — |
| 2025-07-24 | -26.27 | $31.08 | — |
| 2025-07-23 | -5.24 | $31.50 | — |
| 2025-07-22 | -4.42 | $31.52 | — |
| 2025-07-21 | -4.08 | $31.53 | — |
| 2025-07-18 | -1.65 | $31.59 | — |
| 2025-07-17 | 0.00 | $31.65 | — |
| 2025-07-16 | -10.92 | $31.18 | — |
| 2025-07-15 | -19.35 | $30.84 | — |
| 2025-07-14 | 0.00 | $31.62 | — |
| 2025-07-11 | -10.00 | $31.01 | — |
| 2025-07-10 | 0.00 | $31.39 | — |
| 2025-07-09 | 0.00 | $31.27 | — |
| 2025-07-08 | -0.56 | $31.17 | — |
| 2025-07-07 | -6.94 | $30.94 | — |
| 2025-07-03 | 0.00 | $31.19 | — |
| 2025-07-02 | 0.00 | $30.89 | — |
| 2025-07-01 | 0.00 | $30.32 | — |
| 2025-06-30 | 0.00 | $29.62 | — |
| 2025-06-27 | 0.00 | $29.57 | — |
| 2025-06-26 | 0.00 | $29.48 | — |
| 2025-06-25 | -2.44 | $28.79 | — |
| 2025-06-24 | -8.94 | $28.71 | — |
| 2025-06-23 | -8.94 | $28.71 | — |
| 2025-06-20 | -65.85 | $28.01 | — |
| 2025-06-18 | -83.74 | $27.79 | — |
| 2025-06-17 | -100.00 | $27.59 | — |
| 2025-06-16 | -77.68 | $27.95 | — |
| 2025-06-13 | -85.71 | $27.86 | — |
| 2025-06-12 | -29.46 | $28.49 | — |
| 2025-06-11 | -18.75 | $28.61 | — |
| 2025-06-10 | -3.45 | $28.82 | — |
| 2025-06-09 | -21.55 | $28.61 | — |
| 2025-06-06 | -29.31 | $28.52 | — |
| 2025-06-05 | -80.17 | $27.93 | — |
| 2025-06-04 | -53.70 | $27.99 | — |
| 2025-06-03 | -30.86 | $28.36 | — |
| 2025-06-02 | -53.70 | $27.99 | — |
| 2025-05-30 | -41.98 | $28.18 | — |
| 2025-05-29 | -30.85 | $28.28 | — |
| 2025-05-28 | -44.34 | $27.96 | — |
| 2025-05-27 | -24.63 | $28.36 | — |
| 2025-05-23 | -57.14 | $27.70 | — |
| 2025-05-22 | -52.22 | $27.80 | — |
| 2025-05-21 | -45.81 | $27.93 | — |
| 2025-05-20 | -6.40 | $28.73 | — |
| 2025-05-19 | -4.12 | $28.76 | — |
| 2025-05-16 | -1.80 | $28.80 | — |
| 2025-05-15 | -1.50 | $28.81 | — |
| 2025-05-14 | -5.71 | $28.67 | — |
| 2025-05-13 | 0.00 | $28.86 | — |
| 2025-05-12 | 0.00 | $28.71 | — |
| 2025-05-09 | -5.83 | $27.91 | — |
| 2025-05-08 | 0.00 | $28.10 | — |
| 2025-05-07 | -10.38 | $27.24 | — |
| 2025-05-06 | -9.15 | $27.24 | — |
| 2025-05-05 | -2.44 | $27.46 | — |
| 2025-05-02 | 0.00 | $27.54 | — |
| 2025-05-01 | -10.82 | $26.98 | — |
| 2025-04-30 | -28.81 | $26.83 | — |
| 2025-04-29 | -17.17 | $27.25 | — |
| 2025-04-28 | -23.27 | $27.03 | — |
| 2025-04-25 | -26.87 | $26.90 | — |
| 2025-04-24 | -15.51 | $27.31 | — |
| 2025-04-23 | -26.32 | $26.92 | — |
| 2025-04-22 | -42.13 | $26.43 | — |
| 2025-04-21 | -67.10 | $25.53 | — |
| 2025-04-17 | -57.51 | $25.90 | — |
| 2025-04-16 | -63.47 | $25.67 | — |
| 2025-04-15 | -63.47 | $25.67 | — |
| 2025-04-14 | -73.83 | $25.27 | — |
| 2025-04-11 | -84.97 | $24.84 | — |
| 2025-04-10 | -89.90 | $24.65 | — |
| 2025-04-09 | -57.77 | $25.89 | — |
| 2025-04-08 | -100.00 | $24.26 | — |
| 2025-04-07 | -100.00 | $24.45 | — |
| 2025-04-04 | -100.00 | $24.62 | — |
| 2025-04-03 | -100.00 | $25.73 | — |
| 2025-04-02 | -12.95 | $27.87 | — |
| 2025-04-01 | -28.50 | $27.57 | — |
| 2025-03-31 | -36.79 | $27.41 | — |
| 2025-03-28 | -54.94 | $27.33 | — |
| 2025-03-27 | -40.94 | $27.82 | — |
| 2025-03-26 | -40.22 | $27.84 | — |
| 2025-03-25 | -34.06 | $28.01 | — |
| 2025-03-24 | -30.07 | $28.12 | — |
| 2025-03-21 | -60.51 | $27.28 | — |
| 2025-03-20 | -60.51 | $27.28 | — |
| 2025-03-19 | -61.54 | $27.34 | — |
| 2025-03-18 | -76.22 | $27.02 | — |
| 2025-03-17 | -74.86 | $27.09 | — |
| 2025-03-14 | -78.21 | $26.97 | — |
| 2025-03-13 | -98.32 | $26.25 | — |
| 2025-03-12 | -89.94 | $26.55 | — |
| 2025-03-11 | -99.47 | $26.21 | — |
| 2025-03-10 | -100.00 | $26.19 | — |
| 2025-03-07 | -100.00 | $27.13 | — |
| 2025-03-06 | -100.00 | $27.28 | — |
| 2025-03-05 | -100.00 | $27.67 | — |
| 2025-03-04 | -100.00 | $27.81 | — |
| 2025-03-03 | -77.49 | $28.72 | — |
| 2025-02-28 | -65.45 | $28.95 | — |
| 2025-02-27 | -81.15 | $28.65 | — |
| 2025-02-26 | -87.43 | $28.53 | — |
| 2025-02-25 | -97.38 | $28.34 | — |
| 2025-02-24 | -100.00 | $28.29 | — |
| 2025-02-21 | -100.00 | $28.42 | — |
| 2025-02-20 | -65.38 | $29.18 | — |
| 2025-02-19 | -33.33 | $29.68 | — |
| 2025-02-18 | -27.56 | $29.77 | — |
| 2025-02-14 | -39.74 | $29.58 | — |
| 2025-02-13 | -29.19 | $29.73 | — |
| 2025-02-12 | -49.07 | $29.41 | — |
| 2025-02-11 | -10.48 | $29.96 | — |
| 2025-02-10 | -19.16 | $29.61 | — |
| 2025-02-07 | -8.77 | $29.93 | — |
| 2025-02-06 | 0.00 | $30.20 | — |
| 2025-02-05 | 0.00 | $29.91 | — |
| 2025-02-04 | 0.00 | $29.50 | — |
| 2025-02-03 | -19.56 | $28.93 | — |
| 2025-01-31 | 0.00 | $29.37 | — |
| 2025-01-30 | 0.00 | $29.28 | — |
| 2025-01-29 | -4.33 | $29.11 | — |
| 2025-01-28 | 0.00 | $29.20 | — |
| 2025-01-27 | 0.00 | $29.20 | — |
| 2025-01-24 | -13.37 | $28.87 | — |
| 2025-01-23 | -24.75 | $28.64 | — |
| 2025-01-22 | -14.85 | $28.84 | — |
| 2025-01-21 | 0.00 | $29.14 | — |
| 2025-01-17 | 0.00 | $28.84 | — |
| 2025-01-16 | -44.53 | $28.59 | — |
| 2025-01-15 | -52.78 | $28.65 | — |
| 2025-01-14 | -75.62 | $27.91 | — |
| 2025-01-13 | -100.00 | $27.12 | — |
| 2025-01-10 | -100.00 | $27.66 | — |
| 2025-01-08 | -100.00 | $27.66 | — |
| 2025-01-07 | -100.00 | $27.77 | — |
| 2025-01-06 | -94.40 | $28.02 | — |
| 2025-01-03 | -91.04 | $28.11 | — |
| 2025-01-02 | -100.00 | $27.87 | — |
| 2024-12-31 | -92.31 | $28.24 | — |
| 2024-12-30 | -90.38 | $28.29 | — |
| 2024-12-27 | -89.74 | $28.32 | — |
| 2024-12-26 | -76.04 | $28.73 | — |
| 2024-12-24 | -81.25 | $28.58 | — |
| 2024-12-23 | -91.05 | $28.32 | — |
| 2024-12-20 | -100.00 | $28.04 | — |
| 2024-12-19 | -100.00 | $28.04 | — |
| 2024-12-18 | -100.00 | $28.31 | — |
| 2024-12-17 | -93.96 | $29.77 | — |
| 2024-12-16 | -54.36 | $30.36 | — |
| 2024-12-13 | -68.46 | $30.15 | — |
| 2024-12-12 | -67.79 | $30.16 | — |
| 2024-12-11 | -52.35 | $30.39 | — |
| 2024-12-10 | -76.51 | $30.03 | — |
| 2024-12-09 | -73.83 | $30.07 | — |
| 2024-12-06 | -41.33 | $30.55 | — |
| 2024-12-05 | -42.05 | $30.43 | — |
| 2024-12-04 | -30.11 | $30.64 | — |
| 2024-12-03 | -22.08 | $30.30 | — |
| 2024-12-02 | -13.17 | $30.58 | — |
| 2024-11-29 | -8.93 | $30.77 | — |
| 2024-11-27 | -5.58 | $30.92 | — |
| 2024-11-26 | -5.58 | $30.92 | — |
| 2024-11-25 | 0.00 | $31.17 | — |
| 2024-11-22 | 0.00 | $30.78 | — |
| 2024-11-21 | -12.53 | $30.11 | — |
| 2024-11-20 | -23.53 | $29.68 | — |
| 2024-11-19 | -23.27 | $29.69 | — |
| 2024-11-18 | -21.99 | $29.74 | — |
| 2024-11-15 | -19.95 | $29.82 | — |
| 2024-11-14 | -14.83 | $30.02 | — |
| 2024-11-13 | -9.46 | $30.23 | — |
| 2024-11-12 | -3.07 | $30.48 | — |
| 2024-11-11 | 0.00 | $30.60 | — |
| 2024-11-08 | -14.37 | $29.67 | — |
| 2024-11-07 | -21.84 | $29.41 | — |
| 2024-11-06 | 0.00 | $30.17 | — |
| 2024-11-05 | -67.34 | $27.23 | — |
| 2024-11-04 | -84.68 | $26.69 | — |
| 2024-11-01 | -76.58 | $26.87 | — |
| 2024-10-31 | -63.06 | $27.17 | — |
| 2024-10-30 | -44.49 | $27.48 | — |
| 2024-10-29 | -49.21 | $27.32 | — |
| 2024-10-28 | -41.73 | $27.51 | — |
| 2024-10-25 | -67.72 | $26.85 | — |
| 2024-10-24 | -46.46 | $27.39 | — |
| 2024-10-23 | -41.73 | $27.51 | — |
| 2024-10-22 | -37.40 | $27.62 | — |
| 2024-10-21 | -42.52 | $27.49 | — |
| 2024-10-18 | -15.35 | $28.18 | — |
| 2024-10-17 | 0.00 | $28.57 | — |
| 2024-10-16 | 0.00 | $28.35 | — |
| 2024-10-15 | 0.00 | $27.96 | — |
| 2024-10-14 | 0.00 | $27.67 | — |
| 2024-10-11 | 0.00 | $27.41 | — |
| 2024-10-10 | -57.03 | $26.58 | — |
| 2024-10-09 | -40.48 | $26.63 | — |
| 2024-10-08 | -52.75 | $26.35 | — |
| 2024-10-07 | -52.20 | $26.36 | — |
| 2024-10-04 | -36.26 | $26.65 | — |
| 2024-10-03 | -65.38 | $26.12 | — |
| 2024-10-02 | -70.33 | $26.03 | — |
| 2024-10-01 | -65.93 | $26.11 | — |
| 2024-09-30 | -28.02 | $26.80 | — |
| 2024-09-27 | -47.25 | $26.45 | — |
| 2024-09-26 | -49.45 | $26.41 | — |
| 2024-09-25 | -58.24 | $26.25 | — |
| 2024-09-24 | -44.51 | $26.50 | — |
| 2024-09-23 | -30.77 | $26.75 | — |
| 2024-09-20 | -23.63 | $26.88 | — |
| 2024-09-19 | 0.00 | $27.31 | — |
| 2024-09-18 | -13.14 | $26.68 | — |
| 2024-09-17 | -16.78 | $26.62 | — |
| 2024-09-16 | -31.47 | $26.41 | — |
| 2024-09-13 | -51.05 | $26.13 | — |
| 2024-09-12 | -75.00 | $25.63 | — |
| 2024-09-11 | -62.27 | $25.49 | — |
| 2024-09-10 | -53.81 | $25.66 | — |
| 2024-09-09 | -40.74 | $25.87 | — |
| 2024-09-06 | -34.98 | $26.01 | — |
| 2024-09-05 | -34.98 | $26.01 | — |
| 2024-09-04 | -28.74 | $26.15 | — |
| 2024-09-03 | -17.41 | $26.43 | — |
| 2024-08-30 | 0.00 | $26.86 | — |
| 2024-08-29 | -5.04 | $26.65 | — |
| 2024-08-28 | -8.82 | $26.56 | — |
| 2024-08-27 | -16.67 | $26.49 | — |
| 2024-08-26 | -15.71 | $26.59 | — |
| 2024-08-23 | -8.81 | $26.77 | — |
| 2024-08-22 | -57.45 | $25.59 | — |
| 2024-08-21 | -58.16 | $25.57 | — |
| 2024-08-20 | -63.12 | $25.43 | — |
| 2024-08-19 | -49.29 | $25.82 | — |
| 2024-08-16 | -58.16 | $25.57 | — |
| 2024-08-15 | -70.57 | $25.22 | — |
| 2024-08-14 | -90.43 | $24.66 | — |
| 2024-08-13 | -91.49 | $24.63 | — |
| 2024-08-12 | -98.58 | $24.43 | — |
| 2024-08-09 | -94.33 | $24.55 | — |
| 2024-08-08 | -76.44 | $24.68 | — |
| 2024-08-07 | -81.98 | $24.39 | — |
| 2024-08-06 | -62.79 | $24.51 | — |
| 2024-08-05 | -64.65 | $24.43 | — |
| 2024-08-02 | -47.07 | $25.12 | — |
| 2024-08-01 | -30.16 | $25.85 | — |
| 2024-07-31 | -6.65 | $26.91 | — |
| 2024-07-30 | -4.66 | $27.00 | — |
| 2024-07-29 | -10.64 | $26.73 | — |
| 2024-07-26 | 0.00 | $27.21 | — |
| 2024-07-25 | 0.00 | $26.57 | — |
| 2024-07-24 | -9.98 | $25.95 | — |
| 2024-07-23 | 0.00 | $26.36 | — |
| 2024-07-22 | -0.52 | $25.93 | — |
| 2024-07-19 | -8.51 | $25.62 | — |
| 2024-07-18 | -11.86 | $25.49 | — |
| 2024-07-17 | 0.00 | $25.95 | — |
| 2024-07-16 | 0.00 | $25.80 | — |
| 2024-07-15 | 0.00 | $24.61 | — |
| 2024-07-12 | 0.00 | $23.90 | — |
| 2024-07-11 | 0.00 | $23.77 | — |
| 2024-07-10 | -27.10 | $22.91 | — |
| 2024-07-09 | -21.29 | $23.00 | — |
| 2024-07-08 | -36.13 | $22.77 | — |
| 2024-07-05 | -40.65 | $22.70 | — |
| 2024-07-03 | -19.35 | $23.03 | — |
| 2024-07-02 | 0.00 | $23.33 | — |
| 2024-07-01 | -3.82 | $23.04 | — |
| 2024-06-28 | 0.00 | $23.09 | — |
| 2024-06-27 | -34.65 | $22.44 | — |
| 2024-06-26 | -53.47 | $22.25 | — |
| 2024-06-25 | -66.97 | $22.14 | — |
| 2024-06-24 | -57.69 | $22.33 | — |
| 2024-06-21 | -77.69 | $22.07 | — |
| 2024-06-20 | -76.36 | $22.17 | — |
| 2024-06-18 | -80.33 | $22.14 | — |
| 2024-06-17 | -80.33 | $22.14 | — |
| 2024-06-14 | -100.00 | $21.78 | — |
| 2024-06-13 | -89.78 | $22.10 | — |
| 2024-06-12 | -74.19 | $22.39 | — |
| 2024-06-11 | -100.00 | $21.91 | — |
| 2024-06-10 | -100.00 | $22.03 | — |
| 2024-06-07 | -92.02 | $22.27 | — |
| 2024-06-06 | -85.89 | $22.37 | — |
| 2024-06-05 | -92.02 | $22.27 | — |
| 2024-06-04 | -100.00 | $22.14 | — |
| 2024-06-03 | -87.23 | $22.54 | — |
| 2024-05-31 | -69.50 | $22.79 | — |
| 2024-05-30 | -77.31 | $22.68 | — |
| 2024-05-29 | -100.00 | $22.36 | — |
| 2024-05-28 | -59.21 | $22.87 | — |
| 2024-05-24 | -45.39 | $23.08 | — |
| 2024-05-23 | -55.92 | $22.92 | — |
| 2024-05-22 | -22.37 | $23.43 | — |
| 2024-05-21 | -10.53 | $23.61 | — |
| 2024-05-20 | -15.79 | $23.53 | — |
| 2024-05-17 | 0.00 | $23.77 | — |
| 2024-05-16 | -0.74 | $23.59 | — |
| 2024-05-15 | 0.00 | $23.60 | — |
| 2024-05-14 | 0.00 | $23.50 | — |
| 2024-05-13 | -9.20 | $23.33 | — |
| 2024-05-10 | 0.00 | $23.48 | — |
| 2024-05-09 | 0.00 | $23.48 | — |
| 2024-05-08 | -1.24 | $23.44 | — |
| 2024-05-07 | -6.83 | $23.35 | — |
| 2024-05-06 | 0.00 | $23.46 | — |
| 2024-05-03 | -4.11 | $23.25 | — |
| 2024-05-02 | -22.60 | $22.98 | — |
| 2024-05-01 | -46.58 | $22.63 | — |
| 2024-04-30 | -72.60 | $22.25 | — |
| 2024-04-29 | -61.64 | $22.41 | — |
| 2024-04-26 | -54.39 | $22.63 | — |
| 2024-04-25 | -47.83 | $22.93 | — |
| 2024-04-24 | -38.65 | $23.12 | — |
| 2024-04-23 | -38.65 | $23.12 | — |
| 2024-04-22 | -48.79 | $22.91 | — |
| 2024-04-19 | -67.15 | $22.53 | — |
| 2024-04-18 | -95.65 | $21.94 | — |
| 2024-04-17 | -100.00 | $21.85 | — |
| 2024-04-16 | -100.00 | $21.88 | — |
| 2024-04-15 | -100.00 | $22.05 | — |
| 2024-04-12 | -100.00 | $22.26 | — |
| 2024-04-11 | -99.34 | $22.42 | — |
| 2024-04-10 | -100.00 | $22.41 | — |
| 2024-04-09 | -56.88 | $23.30 | — |
| 2024-04-08 | -55.96 | $23.31 | — |
| 2024-04-05 | -84.40 | $23.00 | — |
| 2024-04-04 | -87.16 | $22.97 | — |
| 2024-04-03 | -79.82 | $23.05 | — |
| 2024-04-02 | -74.31 | $23.11 | — |
| 2024-04-01 | -33.03 | $23.56 | — |
| 2024-03-28 | 0.00 | $23.92 | — |
| 2024-03-27 | 0.00 | $23.92 | — |
| 2024-03-26 | -51.52 | $23.31 | — |
| 2024-03-25 | -38.38 | $23.44 | — |
| 2024-03-22 | -40.40 | $23.42 | — |
| 2024-03-21 | 0.00 | $23.82 | — |
| 2024-03-20 | -19.35 | $23.58 | — |
| 2024-03-19 | -93.55 | $22.89 | — |
| 2024-03-18 | -97.85 | $22.85 | — |
| 2024-03-15 | -83.87 | $22.98 | — |
| 2024-03-14 | -100.00 | $22.83 | — |
| 2024-03-13 | -66.20 | $23.39 | — |
| 2024-03-12 | -40.18 | $23.41 | — |
| 2024-03-11 | -33.04 | $23.49 | — |
| 2024-03-08 | -15.18 | $23.69 | — |
| 2024-03-07 | -12.50 | $23.72 | — |
| 2024-03-06 | -8.70 | $23.76 | — |
| 2024-03-05 | -8.70 | $23.76 | — |
| 2024-03-04 | -60.87 | $23.16 | — |
| 2024-03-01 | -48.70 | $23.30 | — |
| 2024-02-29 | -31.30 | $23.50 | — |
| 2024-02-28 | -71.05 | $23.15 | — |
| 2024-02-27 | -72.22 | $23.46 | — |
| 2024-02-26 | -79.24 | $23.31 | — |
| 2024-02-23 | -74.39 | $23.45 | — |
| 2024-02-22 | -77.85 | $23.35 | — |
| 2024-02-21 | -77.85 | $23.35 | — |
| 2024-02-20 | -70.59 | $23.56 | — |
| 2024-02-16 | -63.67 | $23.76 | — |
| 2024-02-15 | -60.21 | $23.86 | — |
| 2024-02-14 | -83.39 | $23.19 | — |
| 2024-02-13 | -98.96 | $22.74 | — |
| 2024-02-12 | -67.82 | $23.64 | — |
| 2024-02-09 | -81.31 | $23.25 | — |
| 2024-02-08 | -94.81 | $22.86 | — |
| 2024-02-07 | -100.00 | $22.71 | — |
| 2024-02-06 | -100.00 | $22.92 | — |
| 2024-02-05 | -100.00 | $23.12 | — |
| 2024-02-02 | -100.00 | $23.51 | — |
| 2024-02-01 | -100.00 | $23.60 | — |
| 2024-01-31 | -76.11 | $24.23 | — |
| 2024-01-30 | -10.56 | $25.41 | — |
| 2024-01-29 | 0.00 | $25.60 | — |
| 2024-01-26 | -7.04 | $25.12 | — |
| 2024-01-25 | -21.13 | $24.92 | — |
| 2024-01-24 | -12.68 | $25.04 | — |
| 2024-01-23 | -31.69 | $24.77 | — |
| 2024-01-22 | -21.13 | $24.92 | — |
| 2024-01-19 | -64.08 | $24.31 | — |
| 2024-01-18 | -94.37 | $23.88 | — |
| 2024-01-17 | -100.00 | $23.80 | — |
| 2024-01-16 | -100.00 | $23.91 | — |
| 2024-01-12 | -100.00 | $24.07 | — |
| 2024-01-11 | -68.66 | $24.30 | — |
| 2024-01-10 | -28.85 | $24.49 | — |
| 2024-01-09 | -32.81 | $24.39 | — |
| 2024-01-08 | -22.53 | $24.65 | — |
| 2024-01-05 | -27.11 | $24.48 | — |
| 2024-01-04 | -31.07 | $24.26 | — |
| 2024-01-03 | -34.30 | $24.16 | — |
| 2024-01-02 | -12.95 | $24.82 | — |
| 2023-12-29 | 0.00 | $25.22 | — |
| 2023-12-28 | 0.00 | $25.22 | — |
| 2023-12-27 | 0.00 | $25.21 | — |
| 2023-12-26 | 0.00 | $25.15 | — |
| 2023-12-22 | 0.00 | $24.84 | — |
| 2023-12-21 | -3.89 | $24.66 | — |
| 2023-12-20 | -10.22 | $24.40 | — |
| 2023-12-19 | 0.00 | $24.82 | — |
| 2023-12-18 | -8.98 | $24.37 | — |
| 2023-12-15 | -5.83 | $24.50 | — |
| 2023-12-14 | 0.00 | $24.74 | — |
| 2023-12-13 | 0.00 | $23.88 | — |
| 2023-12-12 | -5.48 | $22.69 | — |
| 2023-12-11 | -1.53 | $22.76 | — |
| 2023-12-08 | 0.00 | $22.81 | — |
| 2023-12-07 | 0.00 | $22.49 | — |
| 2023-12-06 | -9.25 | $22.13 | — |
| 2023-12-05 | -7.53 | $22.18 | — |
| 2023-12-04 | 0.00 | $22.40 | — |
| 2023-12-01 | 0.00 | $22.14 | — |
| 2023-11-30 | 0.00 | $21.14 | — |
| 2023-11-29 | 0.00 | $21.13 | — |
| 2023-11-28 | -8.09 | $20.78 | — |
| 2023-11-27 | -10.74 | $20.71 | — |
| 2023-11-24 | -5.04 | $20.84 | — |
| 2023-11-22 | -9.69 | $20.72 | — |
| 2023-11-21 | -13.57 | $20.62 | — |
| 2023-11-20 | 0.00 | $20.97 | — |
| 2023-11-17 | -0.39 | $20.93 | — |
| 2023-11-16 | -12.11 | $20.63 | — |
| 2023-11-15 | 0.00 | $20.94 | — |
| 2023-11-14 | 0.00 | $20.76 | — |
| 2023-11-13 | -36.26 | $19.54 | — |
| 2023-11-10 | -35.71 | $19.55 | — |
| 2023-11-09 | -39.56 | $19.48 | — |
| 2023-11-08 | -22.53 | $19.79 | — |
| 2023-11-07 | -7.14 | $20.07 | — |
| 2023-11-06 | -7.14 | $20.07 | — |
| 2023-11-03 | 0.00 | $20.20 | — |
| 2023-11-02 | -11.51 | $19.61 | — |
| 2023-11-01 | -74.10 | $18.74 | — |
| 2023-10-31 | -82.73 | $18.62 | — |
| 2023-10-30 | -87.77 | $18.55 | — |
| 2023-10-27 | -99.28 | $18.39 | — |
| 2023-10-26 | -66.91 | $18.84 | — |
| 2023-10-25 | -96.40 | $18.43 | — |
| 2023-10-24 | -96.40 | $18.43 | — |
| 2023-10-23 | -100.00 | $18.38 | — |
| 2023-10-20 | -100.00 | $18.47 | — |
| 2023-10-19 | -78.72 | $19.07 | — |
| 2023-10-18 | -54.26 | $19.30 | — |
| 2023-10-17 | -18.92 | $19.77 | — |
| 2023-10-16 | -54.76 | $19.44 | — |
| 2023-10-13 | -82.35 | $19.11 | — |
| 2023-10-12 | -66.87 | $19.42 | — |
| 2023-10-11 | -58.24 | $19.63 | — |
| 2023-10-10 | -59.34 | $19.61 | — |
| 2023-10-09 | -73.08 | $19.36 | — |
| 2023-10-06 | -75.82 | $19.31 | — |
| 2023-10-05 | -79.12 | $19.25 | — |
| 2023-10-04 | -90.11 | $19.05 | — |
| 2023-10-03 | -100.00 | $18.87 | — |
| 2023-10-02 | -100.00 | $19.26 | — |
| 2023-09-29 | -94.87 | $19.48 | — |
| 2023-09-28 | -94.87 | $19.48 | — |
| 2023-09-27 | -100.00 | $19.38 | — |
| 2023-09-26 | -100.00 | $19.50 | — |
| 2023-09-25 | -89.94 | $19.81 | — |
| 2023-09-22 | -100.00 | $19.64 | — |
| 2023-09-21 | -100.00 | $19.71 | — |
| 2023-09-20 | -100.00 | $19.98 | — |
| 2023-09-19 | -100.00 | $20.13 | — |
| 2023-09-18 | -100.00 | $20.23 | — |
| 2023-09-15 | -80.00 | $20.53 | — |
| 2023-09-14 | -64.00 | $20.69 | — |
| 2023-09-13 | -100.00 | $20.33 | — |
| 2023-09-12 | -77.32 | $20.58 | — |
| 2023-09-11 | -93.88 | $20.45 | — |
| 2023-09-08 | -93.01 | $20.49 | — |
| 2023-09-07 | -100.00 | $20.36 | — |
| 2023-09-06 | -89.78 | $20.57 | — |
| 2023-09-05 | -75.55 | $20.94 | — |
| 2023-09-01 | -61.69 | $21.33 | — |
| 2023-08-31 | -76.21 | $20.97 | — |
| 2023-08-30 | -78.63 | $20.91 | — |
| 2023-08-29 | -75.81 | $20.98 | — |
| 2023-08-28 | -85.89 | $20.73 | — |
| 2023-08-25 | -93.15 | $20.55 | — |
| 2023-08-24 | -89.92 | $20.63 | — |
| 2023-08-23 | -88.31 | $20.67 | — |
| 2023-08-22 | -100.00 | $20.38 | — |
| 2023-08-21 | -100.00 | $20.79 | — |
| 2023-08-18 | -100.00 | $20.91 | — |
| 2023-08-17 | -100.00 | $21.01 | — |
| 2023-08-16 | -100.00 | $21.04 | — |
| 2023-08-15 | -100.00 | $21.29 | — |
| 2023-08-14 | -75.74 | $21.83 | — |
| 2023-08-11 | -32.00 | $22.22 | — |
| 2023-08-10 | -33.47 | $22.06 | — |
| 2023-08-09 | -25.94 | $22.24 | — |
| 2023-08-08 | -7.95 | $22.67 | — |
| 2023-08-07 | 0.00 | $22.86 | — |
| 2023-08-04 | -2.41 | $22.68 | — |
| 2023-08-03 | -2.97 | $22.66 | — |
| 2023-08-02 | -9.30 | $22.43 | — |
| 2023-08-01 | -6.10 | $22.54 | — |
| 2023-07-31 | 0.00 | $22.75 | — |
| 2023-07-28 | -1.46 | $22.69 | — |
| 2023-07-27 | -12.54 | $22.31 | — |
| 2023-07-26 | 0.00 | $22.74 | — |
| 2023-07-25 | -10.69 | $21.90 | — |
| 2023-07-24 | 0.00 | $22.21 | — |
| 2023-07-21 | -9.51 | $21.74 | — |
| 2023-07-20 | -1.64 | $21.98 | — |
| 2023-07-19 | 0.00 | $22.03 | — |
| 2023-07-18 | 0.00 | $21.50 | — |
| 2023-07-17 | 0.00 | $20.86 | — |
| 2023-07-14 | -18.58 | $20.47 | — |
| 2023-07-13 | 0.00 | $20.81 | — |
| 2023-07-12 | 0.00 | $20.48 | — |
| 2023-07-11 | -6.72 | $20.09 | — |
| 2023-07-10 | -26.89 | $19.85 | — |
| 2023-07-07 | -37.82 | $19.72 | — |
| 2023-07-06 | -72.27 | $19.31 | — |
| 2023-07-05 | -43.70 | $19.65 | — |
| 2023-07-03 | -27.50 | $19.84 | — |
| 2023-06-30 | -38.33 | $19.71 | — |
| 2023-06-29 | -24.47 | $19.71 | — |
| 2023-06-28 | -33.94 | $19.42 | — |
| 2023-06-27 | -36.65 | $19.36 | — |
| 2023-06-26 | -45.25 | $19.17 | — |
| 2023-06-23 | -53.85 | $18.98 | — |
| 2023-06-22 | -46.61 | $19.14 | — |
| 2023-06-21 | -28.05 | $19.55 | — |
| 2023-06-20 | -20.36 | $19.72 | — |
| 2023-06-16 | -10.41 | $19.94 | — |
| 2023-06-15 | -4.98 | $20.06 | — |
| 2023-06-14 | -19.46 | $19.74 | — |
| 2023-06-13 | 0.00 | $20.17 | — |
| 2023-06-12 | -13.88 | $19.77 | — |
| 2023-06-09 | -9.70 | $19.87 | — |
| 2023-06-08 | 0.00 | $20.16 | — |
| 2023-06-07 | 0.00 | $20.15 | — |
| 2023-06-06 | 0.00 | $19.64 | — |
| 2023-06-05 | -8.63 | $18.97 | — |
| 2023-06-02 | 0.00 | $19.14 | — |
| 2023-06-01 | -14.46 | $18.29 | — |
| 2023-05-31 | -34.34 | $17.96 | — |
| 2023-05-30 | -7.23 | $18.41 | — |
| 2023-05-26 | -7.83 | $18.40 | — |
| 2023-05-25 | -22.35 | $18.19 | — |
| 2023-05-24 | -15.88 | $18.30 | — |
| 2023-05-23 | -2.35 | $18.53 | — |
| 2023-05-22 | -7.65 | $18.44 | — |
| 2023-05-19 | -34.43 | $18.07 | — |
| 2023-05-18 | -31.96 | $18.19 | — |
| 2023-05-17 | -38.31 | $18.11 | — |
| 2023-05-16 | -78.18 | $17.35 | — |
| 2023-05-15 | -68.64 | $17.56 | — |
| 2023-05-12 | -86.36 | $17.17 | — |
| 2023-05-11 | -86.36 | $17.17 | — |
| 2023-05-10 | -74.09 | $17.44 | — |
| 2023-05-09 | -74.09 | $17.44 | — |
| 2023-05-08 | -68.64 | $17.56 | — |
| 2023-05-05 | -67.73 | $17.58 | — |
| 2023-05-04 | -100.00 | $16.87 | — |
| 2023-05-03 | -100.00 | $17.51 | — |
| 2023-05-02 | -100.00 | $17.61 | — |
| 2023-05-01 | -79.01 | $18.43 | — |
| 2023-04-28 | -61.73 | $18.57 | — |
| 2023-04-27 | -61.73 | $18.57 | — |
| 2023-04-26 | -100.00 | $18.26 | — |
| 2023-04-25 | -100.00 | $18.27 | — |
| 2023-04-24 | -68.52 | $18.70 | — |
| 2023-04-21 | -48.15 | $18.81 | — |
| 2023-04-20 | -35.19 | $18.88 | — |
| 2023-04-19 | 0.00 | $19.07 | — |
| 2023-04-18 | -83.67 | $18.69 | — |
| 2023-04-17 | -54.08 | $18.98 | — |
| 2023-04-14 | -86.73 | $18.66 | — |
| 2023-04-13 | -66.00 | $18.87 | — |
| 2023-04-12 | -84.00 | $18.69 | — |
| 2023-04-11 | -75.00 | $18.78 | — |
| 2023-04-10 | -83.00 | $18.70 | — |
| 2023-04-06 | -91.30 | $18.65 | — |
| 2023-04-05 | -100.00 | $18.53 | — |
| 2023-04-04 | -96.54 | $18.64 | — |
| 2023-04-03 | -87.50 | $18.93 | — |
| 2023-03-31 | -84.53 | $19.07 | — |
| 2023-03-30 | -90.98 | $18.86 | — |
| 2023-03-29 | -85.52 | $19.06 | — |
| 2023-03-28 | -87.70 | $18.98 | — |
| 2023-03-27 | -86.99 | $19.01 | — |
| 2023-03-24 | -91.91 | $18.84 | — |
| 2023-03-23 | -100.00 | $18.53 | — |
| 2023-03-22 | -98.39 | $18.84 | — |
| 2023-03-21 | -80.38 | $19.51 | — |
| 2023-03-20 | -97.58 | $18.87 | — |
| 2023-03-17 | -99.52 | $18.80 | — |
| 2023-03-16 | -82.06 | $19.53 | — |
| 2023-03-15 | -93.06 | $19.07 | — |
| 2023-03-14 | -88.76 | $19.25 | — |
| 2023-03-13 | -100.00 | $18.78 | — |
| 2023-03-10 | -100.00 | $19.91 | — |
| 2023-03-09 | -100.00 | $20.74 | — |
| 2023-03-08 | -100.00 | $21.71 | — |
| 2023-03-07 | -100.00 | $21.73 | — |
| 2023-03-06 | -98.39 | $22.02 | — |
| 2023-03-03 | -84.68 | $22.19 | — |
| 2023-03-02 | -100.00 | $22.00 | — |
| 2023-03-01 | -100.00 | $22.11 | — |
| 2023-02-28 | -100.00 | $22.22 | — |
| 2023-02-27 | -76.03 | $22.36 | — |
| 2023-02-24 | -78.51 | $22.33 | — |
| 2023-02-23 | -62.40 | $22.50 | — |
| 2023-02-22 | -67.19 | $22.42 | — |
| 2023-02-21 | -63.43 | $22.43 | — |
| 2023-02-17 | -23.88 | $22.96 | — |
| 2023-02-16 | -37.31 | $22.78 | — |
| 2023-02-15 | -30.49 | $22.78 | — |
| 2023-02-14 | -30.49 | $22.78 | — |
| 2023-02-13 | -23.17 | $22.90 | — |
| 2023-02-10 | -37.80 | $22.66 | — |
| 2023-02-09 | -34.76 | $22.71 | — |
| 2023-02-08 | -16.46 | $23.01 | — |
| 2023-02-07 | -2.44 | $23.24 | — |
| 2023-02-06 | -19.64 | $22.95 | — |
| 2023-02-03 | -2.98 | $23.23 | — |
| 2023-02-02 | 0.00 | $23.28 | — |
| 2023-02-01 | 0.00 | $22.76 | — |
| 2023-01-31 | 0.00 | $22.48 | — |
| 2023-01-30 | -20.66 | $22.07 | — |
| 2023-01-27 | 0.00 | $22.32 | — |
| 2023-01-26 | -15.60 | $22.03 | — |
| 2023-01-25 | -18.35 | $22.00 | — |
| 2023-01-24 | -23.85 | $21.94 | — |
| 2023-01-23 | -4.59 | $22.15 | — |
| 2023-01-20 | -19.27 | $21.99 | — |
| 2023-01-19 | -51.38 | $21.64 | — |
| 2023-01-18 | -40.37 | $21.76 | — |
| 2023-01-17 | -1.83 | $22.18 | — |
| 2023-01-13 | 0.00 | $22.20 | — |
| 2023-01-12 | 0.00 | $22.18 | — |
| 2023-01-11 | -25.96 | $21.88 | — |
| 2023-01-10 | -48.86 | $21.78 | — |
| 2023-01-09 | -62.60 | $21.60 | — |
| 2023-01-06 | -61.07 | $21.62 | — |
| 2023-01-05 | -100.00 | $21.11 | — |
| 2023-01-04 | -73.02 | $21.50 | — |
| 2023-01-03 | -84.89 | $21.37 | — |
| 2022-12-30 | -84.62 | $21.50 | — |
| 2022-12-29 | -79.64 | $21.61 | — |
| 2022-12-28 | -99.55 | $21.17 | — |
| 2022-12-27 | -87.84 | $21.43 | — |
| 2022-12-23 | -82.88 | $21.54 | — |
| 2022-12-22 | -91.05 | $21.39 | — |
| 2022-12-21 | -84.44 | $21.56 | — |
| 2022-12-20 | -95.72 | $21.27 | — |
| 2022-12-19 | -100.00 | $21.16 | — |
| 2022-12-16 | -100.00 | $21.22 | — |
| 2022-12-15 | -100.00 | $21.35 | — |
| 2022-12-14 | -100.00 | $21.87 | — |
| 2022-12-13 | -96.37 | $22.15 | — |
| 2022-12-12 | -82.38 | $22.42 | — |
| 2022-12-09 | -93.30 | $22.22 | — |
| 2022-12-08 | -92.49 | $22.24 | — |
| 2022-12-07 | -100.00 | $22.08 | — |
| 2022-12-06 | -100.00 | $22.29 | — |
| 2022-12-05 | -100.00 | $22.55 | — |
| 2022-12-02 | -67.20 | $23.37 | — |
| 2022-12-01 | -72.80 | $23.30 | — |
| 2022-11-30 | -66.40 | $23.38 | — |
| 2022-11-29 | -99.20 | $22.97 | — |
| 2022-11-28 | -100.00 | $22.96 | — |
| 2022-11-25 | -38.71 | $23.73 | — |
| 2022-11-23 | -54.84 | $23.53 | — |
| 2022-11-22 | -67.74 | $23.37 | — |
| 2022-11-21 | -75.81 | $23.27 | — |
| 2022-11-18 | -68.28 | $23.22 | — |
| 2022-11-17 | -57.06 | $23.28 | — |
| 2022-11-16 | -34.91 | $23.62 | — |
| 2022-11-15 | -11.83 | $24.01 | — |
| 2022-11-14 | -25.44 | $23.78 | — |
| 2022-11-11 | -2.37 | $24.17 | — |
| 2022-11-10 | 0.00 | $24.21 | — |
| 2022-11-09 | -71.88 | $22.97 | — |
| 2022-11-08 | -36.25 | $23.54 | — |
| 2022-11-07 | -8.13 | $23.99 | — |
| 2022-11-04 | -21.25 | $23.78 | — |
| 2022-11-03 | -60.00 | $23.16 | — |
| 2022-11-02 | -52.63 | $23.33 | — |
| 2022-11-01 | -29.44 | $23.91 | — |
| 2022-10-31 | -38.26 | $23.94 | — |
| 2022-10-28 | -34.78 | $24.02 | — |
| 2022-10-27 | -70.00 | $23.21 | — |
| 2022-10-26 | -64.78 | $23.33 | — |
| 2022-10-25 | -66.52 | $23.29 | — |
| 2022-10-24 | -89.57 | $22.76 | — |
| 2022-10-21 | -97.39 | $22.58 | — |
| 2022-10-20 | -100.00 | $22.52 | — |
| 2022-10-19 | -100.00 | $23.23 | — |
| 2022-10-18 | -71.93 | $23.72 | — |
| 2022-10-17 | -53.68 | $24.12 | — |
| 2022-10-14 | -90.05 | $23.45 | — |
| 2022-10-13 | -61.61 | $24.05 | — |
| 2022-10-12 | -97.95 | $23.29 | — |
| 2022-10-11 | -95.90 | $23.34 | — |
| 2022-10-10 | -95.02 | $23.37 | — |
| 2022-10-07 | -93.01 | $23.50 | — |
| 2022-10-06 | -73.39 | $24.23 | — |
| 2022-10-05 | -66.40 | $24.49 | — |
| 2022-10-04 | -57.53 | $24.82 | — |
| 2022-10-03 | -84.68 | $23.81 | — |
| 2022-09-30 | -100.00 | $23.24 | — |
| 2022-09-29 | -100.00 | $23.33 | — |
| 2022-09-28 | -87.32 | $23.93 | — |
| 2022-09-27 | -100.00 | $23.49 | — |
| 2022-09-26 | -100.00 | $23.67 | — |
| 2022-09-23 | -100.00 | $23.84 | — |
| 2022-09-22 | -100.00 | $24.28 | — |
| 2022-09-21 | -100.00 | $24.95 | — |
| 2022-09-20 | -100.00 | $25.14 | — |
| 2022-09-19 | -93.97 | $25.35 | — |
| 2022-09-16 | -99.08 | $25.21 | — |
| 2022-09-15 | -87.95 | $25.68 | — |
| 2022-09-14 | -88.46 | $25.66 | — |
| 2022-09-13 | -85.47 | $25.85 | — |
| 2022-09-12 | -61.39 | $26.96 | — |
| 2022-09-09 | -67.46 | $26.68 | — |
| 2022-09-08 | -79.83 | $26.11 | — |
| 2022-09-07 | -88.50 | $25.71 | — |
| 2022-09-06 | -100.00 | $25.18 | — |
| 2022-09-02 | -100.00 | $25.69 | — |
| 2022-09-01 | -100.00 | $25.98 | — |
| 2022-08-31 | -100.00 | $26.35 | — |
| 2022-08-30 | -100.00 | $26.61 | — |
| 2022-08-29 | -100.00 | $26.62 | — |
| 2022-08-26 | -100.00 | $27.02 | — |
| 2022-08-25 | -66.79 | $28.00 | — |
| 2022-08-24 | -75.62 | $27.65 | — |
| 2022-08-23 | -80.21 | $27.52 | — |
| 2022-08-22 | -59.50 | $27.63 | — |
| 2022-08-19 | -37.19 | $28.44 | — |
| 2022-08-18 | -12.67 | $29.33 | — |
| 2022-08-17 | -12.40 | $29.34 | — |
| 2022-08-16 | 0.00 | $29.79 | — |
| 2022-08-15 | 0.00 | $29.56 | — |
| 2022-08-12 | 0.00 | $29.50 | — |
| 2022-08-11 | 0.00 | $28.93 | — |
| 2022-08-10 | 0.00 | $28.71 | — |
| 2022-08-09 | -6.53 | $27.90 | — |
| 2022-08-08 | 0.00 | $28.16 | — |
| 2022-08-05 | 0.00 | $27.88 | — |
| 2022-08-04 | 0.00 | $27.77 | — |
| 2022-08-03 | 0.00 | $27.64 | — |
| 2022-08-02 | -5.79 | $27.11 | — |
| 2022-08-01 | -0.96 | $27.26 | — |
| 2022-07-29 | 0.00 | $27.29 | — |
| 2022-07-28 | -1.77 | $26.96 | — |
| 2022-07-27 | 0.00 | $27.01 | — |
| 2022-07-26 | -29.79 | $26.16 | — |
| 2022-07-25 | -12.06 | $26.66 | — |
| 2022-07-22 | -22.34 | $26.37 | — |
| 2022-07-21 | -0.71 | $26.98 | — |
| 2022-07-20 | 0.00 | $27.00 | — |
| 2022-07-19 | 0.00 | $26.39 | — |
| 2022-07-18 | -26.11 | $25.34 | — |
| 2022-07-15 | -41.40 | $25.10 | — |
| 2022-07-14 | -100.00 | $24.18 | — |
| 2022-07-13 | -90.71 | $24.48 | — |
| 2022-07-12 | -71.43 | $24.75 | — |
| 2022-07-11 | -84.12 | $24.79 | — |
| 2022-07-08 | -79.37 | $25.13 | — |
| 2022-07-07 | -80.91 | $25.27 | — |
| 2022-07-06 | -89.73 | $24.88 | — |
| 2022-07-05 | -84.11 | $25.17 | — |
| 2022-07-01 | -89.92 | $24.87 | — |
| 2022-06-30 | -100.00 | $24.35 | — |
| 2022-06-29 | -91.84 | $24.78 | — |
| 2022-06-28 | -85.05 | $25.13 | — |
| 2022-06-27 | -76.31 | $25.58 | — |
| 2022-06-24 | -73.01 | $25.75 | — |
| 2022-06-23 | -88.74 | $24.94 | — |
| 2022-06-22 | -91.65 | $24.79 | — |
| 2022-06-21 | -88.54 | $24.95 | — |
| 2022-06-17 | -95.15 | $24.61 | — |
| 2022-06-16 | -100.00 | $24.36 | — |
| 2022-06-15 | -92.02 | $25.59 | — |
| 2022-06-14 | -98.36 | $25.32 | — |
| 2022-06-13 | -100.00 | $25.25 | — |
| 2022-06-10 | -100.00 | $27.12 | — |
| 2022-06-09 | -56.33 | $28.13 | — |
| 2022-06-08 | -13.88 | $29.17 | — |
| 2022-06-07 | 0.00 | $29.51 | — |
| 2022-06-06 | -2.90 | $29.40 | — |
| 2022-06-03 | -55.00 | $28.95 | — |
| 2022-06-02 | -48.39 | $29.47 | — |
| 2022-06-01 | -75.89 | $28.61 | — |
| 2022-05-31 | -63.45 | $29.41 | — |
| 2022-05-27 | -67.03 | $29.18 | — |
| 2022-05-26 | -78.23 | $28.46 | — |
| 2022-05-25 | -87.87 | $27.84 | — |
| 2022-05-24 | -98.91 | $27.13 | — |
| 2022-05-23 | -88.96 | $27.77 | — |
| 2022-05-20 | -98.05 | $27.20 | — |
| 2022-05-19 | -94.02 | $27.49 | — |
| 2022-05-18 | -93.23 | $27.59 | — |
| 2022-05-17 | -82.31 | $28.65 | — |
| 2022-05-16 | -93.14 | $27.69 | — |
| 2022-05-13 | -84.86 | $28.45 | — |
| 2022-05-12 | -100.00 | $27.06 | — |
| 2022-05-11 | -100.00 | $27.39 | — |
| 2022-05-10 | -100.00 | $28.74 | — |
| 2022-05-09 | -100.00 | $29.34 | — |
| 2022-05-06 | -100.00 | $31.26 | — |
| 2022-05-05 | -100.00 | $31.73 | — |
| 2022-05-04 | -75.96 | $33.49 | — |
| 2022-05-03 | -96.58 | $32.46 | — |
| 2022-05-02 | -100.00 | $32.24 | — |
| 2022-04-29 | -88.67 | $33.32 | — |
| 2022-04-28 | -88.97 | $33.32 | — |
| 2022-04-27 | -100.00 | $32.52 | — |
| 2022-04-26 | -100.00 | $32.68 | — |
| 2022-04-25 | -95.59 | $34.25 | — |
| 2022-04-22 | -100.00 | $33.86 | — |
| 2022-04-21 | -99.62 | $34.89 | — |
| 2022-04-20 | -84.84 | $36.05 | — |
| 2022-04-19 | -82.42 | $36.24 | — |
| 2022-04-18 | -100.00 | $34.86 | — |
| 2022-04-14 | -100.00 | $34.97 | — |
| 2022-04-13 | -92.32 | $35.86 | — |
| 2022-04-12 | -100.00 | $35.29 | — |
| 2022-04-11 | -100.00 | $35.84 | — |
| 2022-04-08 | -100.00 | $36.35 | — |
| 2022-04-07 | -100.00 | $36.80 | — |
| 2022-04-06 | -98.14 | $37.44 | — |
| 2022-04-05 | -75.05 | $38.68 | — |
| 2022-04-04 | -56.65 | $39.56 | — |
| 2022-04-01 | -50.40 | $39.58 | — |
| 2022-03-31 | -47.34 | $39.77 | — |
| 2022-03-30 | -29.95 | $40.85 | — |
| 2022-03-29 | 0.00 | $42.71 | — |
| 2022-03-28 | -12.39 | $41.52 | — |
| 2022-03-25 | -17.98 | $41.20 | — |
| 2022-03-24 | -13.09 | $41.48 | — |
| 2022-03-23 | -29.32 | $40.55 | — |
| 2022-03-22 | -6.28 | $41.87 | — |
| 2022-03-21 | -30.54 | $40.48 | — |
| 2022-03-18 | -21.47 | $41.00 | — |
| 2022-03-17 | -31.24 | $40.44 | — |
| 2022-03-16 | -56.15 | $39.85 | — |
| 2022-03-15 | -81.09 | $37.99 | — |
| 2022-03-14 | -89.34 | $37.34 | — |
| 2022-03-11 | -78.05 | $38.23 | — |
| 2022-03-10 | -64.47 | $39.30 | — |
| 2022-03-09 | -65.32 | $39.34 | — |
| 2022-03-08 | -92.06 | $37.15 | — |
| 2022-03-07 | -100.00 | $36.50 | — |
| 2022-03-04 | -100.00 | $38.49 | — |
| 2022-03-03 | -75.71 | $40.67 | — |
| 2022-03-02 | -46.33 | $42.23 | — |
| 2022-03-01 | -75.33 | $40.69 | — |
| 2022-02-28 | -46.33 | $42.23 | — |
| 2022-02-25 | -86.63 | $40.09 | — |
| 2022-02-24 | -79.45 | $40.09 | — |
| 2022-02-23 | -91.71 | $39.38 | — |
| 2022-02-22 | -71.50 | $40.55 | — |
| 2022-02-18 | -58.03 | $41.33 | — |
| 2022-02-17 | -46.63 | $41.99 | — |
| 2022-02-16 | -15.21 | $44.14 | — |
| 2022-02-15 | -20.35 | $44.38 | — |
| 2022-02-14 | -53.20 | $42.63 | — |
| 2022-02-11 | -60.46 | $43.04 | — |
| 2022-02-10 | -49.76 | $44.16 | — |
| 2022-02-09 | -45.99 | $44.69 | — |
| 2022-02-08 | -52.71 | $43.97 | — |
| 2022-02-07 | -58.49 | $43.35 | — |
| 2022-02-04 | -68.56 | $42.27 | — |
| 2022-02-03 | -81.81 | $40.85 | — |
| 2022-02-02 | -72.20 | $41.88 | — |
| 2022-02-01 | -62.81 | $42.92 | — |
| 2022-01-31 | -76.13 | $41.48 | — |
| 2022-01-28 | -91.67 | $39.80 | — |
| 2022-01-27 | -100.00 | $38.90 | — |
| 2022-01-26 | -100.00 | $41.28 | — |
| 2022-01-25 | -100.00 | $41.45 | — |
| 2022-01-24 | -100.00 | $42.18 | — |
| 2022-01-21 | -100.00 | $42.29 | — |
| 2022-01-20 | -100.00 | $45.08 | — |
| 2022-01-19 | -100.00 | $45.78 | — |
| 2022-01-18 | -71.24 | $46.87 | — |
| 2022-01-14 | -24.25 | $49.37 | — |
| 2022-01-13 | -27.63 | $49.19 | — |
| 2022-01-12 | -19.55 | $49.62 | — |
| 2022-01-11 | -33.65 | $48.87 | — |
| 2022-01-10 | -71.59 | $47.63 | — |
| 2022-01-07 | -68.71 | $48.51 | — |
| 2022-01-06 | -66.44 | $48.81 | — |
| 2022-01-05 | -78.88 | $48.02 | — |
| 2022-01-04 | -65.56 | $49.71 | — |
| 2022-01-03 | -70.29 | $49.11 | — |
| 2021-12-31 | -73.36 | $48.72 | — |
| 2021-12-30 | -74.58 | $48.94 | — |
| 2021-12-29 | -76.48 | $48.67 | — |
| 2021-12-28 | -76.75 | $48.92 | — |
| 2021-12-27 | -68.65 | $50.66 | — |
| 2021-12-23 | -75.01 | $49.58 | — |
| 2021-12-22 | -85.92 | $48.03 | — |
| 2021-12-21 | -90.06 | $47.24 | — |
| 2021-12-20 | -100.00 | $45.34 | — |
| 2021-12-17 | -100.00 | $46.41 | — |
| 2021-12-16 | -99.51 | $47.16 | — |
| 2021-12-15 | -93.96 | $48.21 | — |
| 2021-12-14 | -100.00 | $47.07 | — |
| 2021-12-13 | -100.00 | $53.40 | — |
| 2021-12-10 | -100.00 | $55.47 | — |
| 2021-12-09 | -100.00 | $55.68 | — |
| 2021-12-08 | -83.04 | $58.03 | — |
| 2021-12-07 | -84.37 | $57.98 | — |
| 2021-12-06 | -97.14 | $56.21 | — |
| 2021-12-03 | -100.00 | $55.81 | — |
| 2021-12-02 | -95.56 | $59.50 | — |
| 2021-12-01 | -100.00 | $59.02 | — |
| 2021-11-30 | -100.00 | $60.74 | — |
| 2021-11-29 | -94.58 | $62.31 | — |
| 2021-11-26 | -100.00 | $61.88 | — |
| 2021-11-24 | -67.89 | $64.45 | — |
| 2021-11-23 | -53.30 | $64.00 | — |
| 2021-11-22 | -58.33 | $63.45 | — |
| 2021-11-19 | -40.84 | $65.36 | — |
| 2021-11-18 | -48.63 | $64.51 | — |
| 2021-11-17 | -35.53 | $65.94 | — |
| 2021-11-16 | -30.31 | $66.51 | — |
| 2021-11-15 | -13.66 | $68.29 | — |
| 2021-11-12 | -8.00 | $68.90 | — |
| 2021-11-11 | -16.00 | $67.93 | — |
| 2021-11-10 | -23.67 | $66.80 | — |
| 2021-11-09 | -0.95 | $69.69 | — |
| 2021-11-08 | 0.00 | $69.82 | — |
| 2021-11-05 | -1.81 | $67.33 | — |
| 2021-11-04 | -4.94 | $66.95 | — |
| 2021-11-03 | 0.00 | $67.55 | — |
| 2021-11-02 | 0.00 | $66.75 | — |
| 2021-11-01 | 0.00 | $64.89 | — |
| 2021-10-29 | 0.00 | $63.21 | — |
| 2021-10-28 | 0.00 | $61.91 | — |
| 2021-10-27 | -30.69 | $58.90 | — |
| 2021-10-26 | -4.74 | $61.11 | — |
| 2021-10-25 | 0.00 | $61.53 | — |
| 2021-10-22 | -2.84 | $59.90 | — |
| 2021-10-21 | 0.00 | $60.12 | — |
| 2021-10-20 | 0.00 | $60.08 | — |
| 2021-10-19 | 0.00 | $58.62 | — |
| 2021-10-18 | 0.00 | $58.32 | — |
| 2021-10-15 | 0.00 | $58.01 | — |
| 2021-10-14 | 0.00 | $57.06 | — |
| 2021-10-13 | -12.68 | $56.16 | — |
| 2021-10-12 | -26.27 | $55.41 | — |
| 2021-10-11 | -7.43 | $56.45 | — |
| 2021-10-08 | 0.00 | $56.86 | — |
| 2021-10-07 | 0.00 | $56.52 | — |
| 2021-10-06 | 0.00 | $56.12 | — |
| 2021-10-05 | 0.00 | $55.70 | — |
| 2021-10-04 | -33.00 | $54.02 | — |
| 2021-10-01 | -31.59 | $54.48 | — |
| 2021-09-30 | -65.16 | $52.96 | — |
| 2021-09-29 | -71.40 | $52.67 | — |
| 2021-09-28 | -78.06 | $52.36 | — |
| 2021-09-27 | -48.82 | $53.72 | — |
| 2021-09-24 | -66.67 | $52.89 | — |
| 2021-09-23 | -54.62 | $53.45 | — |
| 2021-09-22 | -75.70 | $52.47 | — |
| 2021-09-21 | -100.00 | $51.34 | — |
| 2021-09-20 | -100.00 | $51.40 | — |
| 2021-09-17 | -43.05 | $53.73 | — |
| 2021-09-16 | -29.26 | $54.10 | — |
| 2021-09-15 | -34.83 | $53.74 | — |
| 2021-09-14 | -51.24 | $52.68 | — |
| 2021-09-13 | -33.28 | $53.84 | — |
| 2021-09-10 | -27.09 | $54.24 | — |
| 2021-09-09 | -10.06 | $55.34 | — |
| 2021-09-08 | -21.05 | $54.63 | — |
| 2021-09-07 | -11.46 | $55.25 | — |
| 2021-09-03 | -0.93 | $55.93 | — |
| 2021-09-02 | 0.00 | $55.99 | — |
| 2021-09-01 | 0.00 | $54.93 | — |
| 2021-08-31 | 0.00 | $54.56 | — |
| 2021-08-30 | -0.94 | $54.30 | — |
| 2021-08-27 | 0.00 | $54.35 | — |
| 2021-08-26 | -27.10 | $52.40 | — |
| 2021-08-25 | -20.00 | $52.73 | — |
| 2021-08-24 | -25.30 | $52.41 | — |
| 2021-08-23 | -28.87 | $51.89 | — |
| 2021-08-20 | -47.63 | $50.74 | — |
| 2021-08-19 | -63.15 | $49.53 | — |
| 2021-08-18 | -50.45 | $50.31 | — |
| 2021-08-17 | -51.81 | $50.22 | — |
| 2021-08-16 | -19.86 | $52.00 | — |
| 2021-08-13 | -10.76 | $52.66 | — |
| 2021-08-12 | -6.46 | $53.06 | — |
| 2021-08-11 | 0.00 | $53.66 | — |
| 2021-08-10 | -2.49 | $52.99 | — |
| 2021-08-09 | 0.00 | $53.21 | — |
| 2021-08-06 | 0.00 | $52.48 | — |
| 2021-08-05 | 0.00 | $50.99 | — |
| 2021-08-04 | 0.00 | $50.00 | — |
| 2021-08-03 | -8.84 | $49.01 | — |
| 2021-08-02 | -1.57 | $49.38 | — |
| 2021-07-30 | -3.08 | $49.41 | — |
| 2021-07-29 | -4.50 | $49.46 | — |
| 2021-07-28 | -20.18 | $48.72 | — |
| 2021-07-27 | -44.56 | $47.53 | — |
| 2021-07-26 | -24.91 | $48.65 | — |
| 2021-07-23 | -51.75 | $47.12 | — |
| 2021-07-22 | -54.23 | $47.02 | — |
| 2021-07-21 | -51.81 | $47.16 | — |
| 2021-07-20 | -83.94 | $45.30 | — |
| 2021-07-19 | -100.00 | $44.37 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.86
2026-07-17
Close Price
$35.00
Average Directional Index - Detailed Analysis
Minimum
7.81
Average
18.97
Maximum
50.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.86 | $35.00 | — |
| 2026-07-16 | 22.41 | $35.00 | — |
| 2026-07-15 | 21.94 | $34.49 | — |
| 2026-07-14 | 21.70 | $34.23 | — |
| 2026-07-13 | 21.58 | $34.02 | — |
| 2026-07-10 | 21.57 | $34.35 | — |
| 2026-07-09 | 21.28 | $34.32 | — |
| 2026-07-08 | 20.99 | $33.54 | — |
| 2026-07-07 | 21.08 | $34.46 | — |
| 2026-07-06 | 20.35 | $34.81 | — |
| 2026-07-02 | 19.22 | $34.55 | — |
| 2026-07-01 | 18.15 | $34.92 | — |
| 2026-06-30 | 16.64 | $34.11 | — |
| 2026-06-29 | 15.39 | $33.83 | — |
| 2026-06-26 | 14.20 | $33.70 | — |
| 2026-06-25 | 13.01 | $32.94 | — |
| 2026-06-24 | 12.14 | $32.75 | — |
| 2026-06-23 | 11.34 | $32.37 | — |
| 2026-06-22 | 10.71 | $31.85 | — |
| 2026-06-18 | 10.37 | $31.90 | — |
| 2026-06-17 | 9.96 | $31.39 | — |
| 2026-06-16 | 9.87 | $31.83 | — |
| 2026-06-15 | 9.38 | $31.55 | — |
| 2026-06-12 | 9.04 | $31.69 | — |
| 2026-06-11 | 8.56 | $31.38 | — |
| 2026-06-10 | 8.24 | $30.75 | — |
| 2026-06-09 | 8.34 | $30.69 | — |
| 2026-06-08 | 8.49 | $30.25 | — |
| 2026-06-05 | 8.90 | $30.14 | — |
| 2026-06-04 | 9.26 | $30.33 | — |
| 2026-06-03 | 9.73 | $29.38 | — |
| 2026-06-02 | 9.52 | $30.50 | — |
| 2026-06-01 | 9.88 | $30.58 | — |
| 2026-05-29 | 10.19 | $30.87 | — |
| 2026-05-28 | 10.26 | $30.57 | — |
| 2026-05-27 | 10.56 | $30.48 | — |
| 2026-05-26 | 10.95 | $30.62 | — |
| 2026-05-22 | 11.25 | $30.07 | — |
| 2026-05-21 | 11.70 | $30.21 | — |
| 2026-05-20 | 12.27 | $30.26 | — |
| 2026-05-19 | 12.92 | $29.53 | — |
| 2026-05-18 | 13.01 | $29.80 | — |
| 2026-05-15 | 13.30 | $29.65 | — |
| 2026-05-14 | 13.47 | $30.05 | — |
| 2026-05-13 | 13.94 | $29.64 | — |
| 2026-05-12 | 14.10 | $30.20 | — |
| 2026-05-11 | 14.66 | $30.61 | — |
| 2026-05-08 | 15.29 | $31.07 | — |
| 2026-05-07 | 15.55 | $31.24 | — |
| 2026-05-06 | 15.68 | $31.13 | — |
| 2026-05-05 | 15.90 | $30.89 | — |
| 2026-05-04 | 16.28 | $30.51 | — |
| 2026-05-01 | 16.95 | $30.87 | — |
| 2026-04-30 | 17.37 | $30.77 | — |
| 2026-04-29 | 17.88 | $30.55 | — |
| 2026-04-28 | 18.57 | $31.42 | — |
| 2026-04-27 | 18.58 | $31.18 | — |
| 2026-04-24 | 18.74 | $30.85 | — |
| 2026-04-23 | 19.12 | $31.27 | — |
| 2026-04-22 | 19.17 | $31.60 | — |
| 2026-04-21 | 18.91 | $31.51 | — |
| 2026-04-20 | 18.70 | $32.18 | — |
| 2026-04-17 | 17.84 | $31.97 | — |
| 2026-04-16 | 17.04 | $31.05 | — |
| 2026-04-15 | 16.70 | $31.09 | — |
| 2026-04-14 | 16.30 | $30.63 | — |
| 2026-04-13 | 16.16 | $30.30 | — |
| 2026-04-10 | 16.21 | $29.85 | — |
| 2026-04-09 | 16.58 | $30.12 | — |
| 2026-04-08 | 16.73 | $29.98 | — |
| 2026-04-07 | 16.98 | $29.05 | — |
| 2026-04-06 | 17.82 | $29.03 | — |
| 2026-04-02 | 18.69 | $28.72 | — |
| 2026-04-01 | 19.36 | $28.57 | — |
| 2026-03-31 | 19.94 | $28.35 | — |
| 2026-03-30 | 20.37 | $27.57 | — |
| 2026-03-27 | 20.13 | $27.46 | — |
| 2026-03-26 | 19.78 | $28.07 | — |
| 2026-03-25 | 19.76 | $28.20 | — |
| 2026-03-24 | 19.81 | $28.21 | — |
| 2026-03-23 | 19.88 | $28.37 | — |
| 2026-03-20 | 20.05 | $27.69 | — |
| 2026-03-19 | 19.63 | $27.98 | — |
| 2026-03-18 | 19.35 | $27.77 | — |
| 2026-03-17 | 18.86 | $28.38 | — |
| 2026-03-16 | 18.67 | $28.33 | — |
| 2026-03-13 | 18.42 | $28.11 | — |
| 2026-03-12 | 17.98 | $28.03 | — |
| 2026-03-11 | 17.44 | $28.40 | — |
| 2026-03-10 | 17.05 | $28.62 | — |
| 2026-03-09 | 16.75 | $28.50 | — |
| 2026-03-06 | 16.34 | $28.47 | — |
| 2026-03-05 | 15.88 | $29.23 | — |
| 2026-03-04 | 15.75 | $29.55 | — |
| 2026-03-03 | 15.77 | $29.17 | — |
| 2026-03-02 | 15.53 | $29.29 | — |
| 2026-02-27 | 15.33 | $28.74 | — |
| 2026-02-26 | 14.75 | $30.29 | — |
| 2026-02-25 | 14.87 | $30.12 | — |
| 2026-02-24 | 14.89 | $29.20 | — |
| 2026-02-23 | 14.19 | $29.01 | — |
| 2026-02-20 | 13.30 | $30.41 | — |
| 2026-02-19 | 13.07 | $30.33 | — |
| 2026-02-18 | 12.77 | $30.44 | — |
| 2026-02-17 | 12.52 | $30.55 | — |
| 2026-02-13 | 12.31 | $30.33 | — |
| 2026-02-12 | 11.93 | $29.81 | — |
| 2026-02-11 | 11.12 | $30.54 | — |
| 2026-02-10 | 10.62 | $31.48 | — |
| 2026-02-09 | 10.65 | $31.78 | — |
| 2026-02-06 | 10.88 | $31.86 | — |
| 2026-02-05 | 11.17 | $31.01 | — |
| 2026-02-04 | 10.81 | $31.61 | — |
| 2026-02-03 | 10.81 | $31.72 | — |
| 2026-02-02 | 10.88 | $32.23 | — |
| 2026-01-30 | 11.30 | $31.95 | — |
| 2026-01-29 | 11.53 | $32.63 | — |
| 2026-01-28 | 12.01 | $32.57 | — |
| 2026-01-27 | 12.56 | $32.73 | — |
| 2026-01-26 | 13.02 | $33.02 | — |
| 2026-01-23 | 13.29 | $32.87 | — |
| 2026-01-22 | 13.66 | $33.85 | — |
| 2026-01-21 | 13.28 | $33.50 | — |
| 2026-01-20 | 13.09 | $32.45 | — |
| 2026-01-16 | 13.60 | $33.19 | — |
| 2026-01-15 | 13.47 | $33.22 | — |
| 2026-01-14 | 13.30 | $32.83 | — |
| 2026-01-13 | 13.40 | $32.66 | — |
| 2026-01-12 | 13.63 | $32.70 | — |
| 2026-01-09 | 13.84 | $33.20 | — |
| 2026-01-08 | 13.61 | $33.48 | — |
| 2026-01-07 | 13.11 | $32.88 | — |
| 2026-01-06 | 12.96 | $33.03 | — |
| 2026-01-05 | 12.66 | $32.99 | — |
| 2026-01-02 | 12.38 | $31.82 | — |
| 2025-12-31 | 12.92 | $31.66 | — |
| 2025-12-30 | 13.58 | $31.96 | — |
| 2025-12-29 | 14.06 | $32.33 | — |
| 2025-12-26 | 14.24 | $32.53 | — |
| 2025-12-24 | 14.24 | $32.76 | — |
| 2025-12-23 | 14.03 | $32.67 | — |
| 2025-12-22 | 13.86 | $32.94 | — |
| 2025-12-19 | 13.43 | $32.63 | — |
| 2025-12-18 | 13.16 | $32.70 | — |
| 2025-12-17 | 12.83 | $31.99 | — |
| 2025-12-16 | 12.92 | $32.10 | — |
| 2025-12-15 | 12.93 | $31.93 | — |
| 2025-12-12 | 13.05 | $32.34 | — |
| 2025-12-11 | 12.84 | $32.69 | — |
| 2025-12-10 | 12.31 | $32.57 | — |
| 2025-12-09 | 11.81 | $31.77 | — |
| 2025-12-08 | 11.78 | $31.68 | — |
| 2025-12-05 | 11.80 | $31.66 | — |
| 2025-12-04 | 11.83 | $31.88 | — |
| 2025-12-03 | 11.69 | $31.53 | — |
| 2025-12-02 | 11.76 | $30.83 | — |
| 2025-12-01 | 12.27 | $30.94 | — |
| 2025-11-28 | 12.73 | $31.04 | — |
| 2025-11-26 | 13.15 | $30.96 | — |
| 2025-11-25 | 13.64 | $30.64 | — |
| 2025-11-24 | 14.34 | $29.88 | — |
| 2025-11-21 | 14.62 | $29.37 | — |
| 2025-11-20 | 14.54 | $28.47 | — |
| 2025-11-19 | 13.74 | $28.97 | — |
| 2025-11-18 | 13.14 | $28.99 | — |
| 2025-11-17 | 12.52 | $29.03 | — |
| 2025-11-14 | 11.89 | $29.99 | — |
| 2025-11-13 | 11.72 | $29.96 | — |
| 2025-11-12 | 11.51 | $30.90 | — |
| 2025-11-11 | 11.85 | $30.84 | — |
| 2025-11-10 | 12.17 | $30.83 | — |
| 2025-11-07 | 12.50 | $30.35 | — |
| 2025-11-06 | 12.52 | $29.74 | — |
| 2025-11-05 | 12.09 | $30.80 | — |
| 2025-11-04 | 12.24 | $30.23 | — |
| 2025-11-03 | 11.94 | $30.68 | — |
| 2025-10-31 | 11.90 | $30.63 | — |
| 2025-10-30 | 11.81 | $30.61 | — |
| 2025-10-29 | 11.71 | $31.01 | — |
| 2025-10-28 | 11.83 | $31.73 | — |
| 2025-10-27 | 12.41 | $31.89 | — |
| 2025-10-24 | 13.00 | $31.95 | — |
| 2025-10-23 | 13.58 | $31.29 | — |
| 2025-10-22 | 13.97 | $30.87 | — |
| 2025-10-21 | 14.08 | $31.18 | — |
| 2025-10-20 | 14.38 | $31.10 | — |
| 2025-10-17 | 14.64 | $30.19 | — |
| 2025-10-16 | 14.26 | $30.06 | — |
| 2025-10-15 | 13.75 | $31.76 | — |
| 2025-10-14 | 14.19 | $32.17 | — |
| 2025-10-13 | 14.92 | $31.46 | — |
| 2025-10-10 | 15.16 | $30.85 | — |
| 2025-10-09 | 14.84 | $32.20 | — |
| 2025-10-08 | 15.56 | $32.39 | — |
| 2025-10-07 | 16.26 | $32.17 | — |
| 2025-10-06 | 17.03 | $32.50 | — |
| 2025-10-03 | 17.69 | $32.09 | — |
| 2025-10-02 | 18.47 | $31.97 | — |
| 2025-10-01 | 19.17 | $31.74 | — |
| 2025-09-30 | 19.67 | $31.98 | — |
| 2025-09-29 | 20.41 | $32.47 | — |
| 2025-09-26 | 21.32 | $32.67 | — |
| 2025-09-25 | 22.09 | $32.63 | — |
| 2025-09-24 | 22.93 | $32.93 | — |
| 2025-09-23 | 23.52 | $33.19 | — |
| 2025-09-22 | 23.87 | $33.52 | — |
| 2025-09-19 | 23.88 | $33.95 | — |
| 2025-09-18 | 23.39 | $34.16 | — |
| 2025-09-17 | 22.61 | $33.13 | — |
| 2025-09-16 | 22.47 | $32.89 | — |
| 2025-09-15 | 22.52 | $33.00 | — |
| 2025-09-12 | 22.44 | $32.93 | — |
| 2025-09-11 | 22.40 | $33.16 | — |
| 2025-09-10 | 22.07 | $32.81 | — |
| 2025-09-09 | 21.99 | $32.92 | — |
| 2025-09-08 | 21.76 | $33.11 | — |
| 2025-09-05 | 21.30 | $32.82 | — |
| 2025-09-04 | 21.00 | $33.06 | — |
| 2025-09-03 | 20.39 | $32.60 | — |
| 2025-09-02 | 20.06 | $32.40 | — |
| 2025-08-29 | 19.86 | $32.73 | — |
| 2025-08-28 | 19.24 | $32.84 | — |
| 2025-08-27 | 18.46 | $32.69 | — |
| 2025-08-26 | 17.72 | $32.68 | — |
| 2025-08-25 | 16.95 | $32.33 | — |
| 2025-08-22 | 16.35 | $32.46 | — |
| 2025-08-21 | 15.58 | $30.94 | — |
| 2025-08-20 | 15.87 | $30.97 | — |
| 2025-08-19 | 16.15 | $30.92 | — |
| 2025-08-18 | 16.49 | $31.26 | — |
| 2025-08-15 | 16.48 | $31.24 | — |
| 2025-08-14 | 16.48 | $31.61 | — |
| 2025-08-13 | 16.08 | $31.65 | — |
| 2025-08-12 | 15.61 | $31.22 | — |
| 2025-08-11 | 15.41 | $30.12 | — |
| 2025-08-08 | 16.16 | $29.99 | — |
| 2025-08-07 | 16.94 | $29.74 | — |
| 2025-08-06 | 17.49 | $29.88 | — |
| 2025-08-05 | 18.20 | $29.94 | — |
| 2025-08-04 | 19.00 | $29.91 | — |
| 2025-08-01 | 19.82 | $29.50 | — |
| 2025-07-31 | 20.28 | $30.23 | — |
| 2025-07-30 | 21.26 | $30.46 | — |
| 2025-07-29 | 22.04 | $30.70 | — |
| 2025-07-28 | 22.61 | $30.87 | — |
| 2025-07-25 | 23.01 | $30.88 | — |
| 2025-07-24 | 23.42 | $31.08 | — |
| 2025-07-23 | 23.64 | $31.50 | — |
| 2025-07-22 | 23.38 | $31.52 | — |
| 2025-07-21 | 23.08 | $31.53 | — |
| 2025-07-18 | 22.75 | $31.59 | — |
| 2025-07-17 | 22.35 | $31.65 | — |
| 2025-07-16 | 21.86 | $31.18 | — |
| 2025-07-15 | 21.60 | $30.84 | — |
| 2025-07-14 | 21.54 | $31.62 | — |
| 2025-07-11 | 20.63 | $31.01 | — |
| 2025-07-10 | 20.02 | $31.39 | — |
| 2025-07-09 | 18.89 | $31.27 | — |
| 2025-07-08 | 17.78 | $31.17 | — |
| 2025-07-07 | 16.65 | $30.94 | — |
| 2025-07-03 | 15.59 | $31.19 | — |
| 2025-07-02 | 14.18 | $30.89 | — |
| 2025-07-01 | 12.85 | $30.32 | — |
| 2025-06-30 | 11.75 | $29.62 | — |
| 2025-06-27 | 11.05 | $29.57 | — |
| 2025-06-26 | 10.34 | $29.48 | — |
| 2025-06-25 | 9.66 | $28.79 | — |
| 2025-06-24 | 9.45 | $28.71 | — |
| 2025-06-23 | 9.29 | $28.71 | — |
| 2025-06-20 | 9.13 | $28.01 | — |
| 2025-06-18 | 9.53 | $27.79 | — |
| 2025-06-17 | 9.91 | $27.59 | — |
| 2025-06-16 | 10.13 | $27.95 | — |
| 2025-06-13 | 10.65 | $27.86 | — |
| 2025-06-12 | 11.14 | $28.49 | — |
| 2025-06-11 | 11.22 | $28.61 | — |
| 2025-06-10 | 11.18 | $28.82 | — |
| 2025-06-09 | 10.94 | $28.61 | — |
| 2025-06-06 | 10.83 | $28.52 | — |
| 2025-06-05 | 10.79 | $27.93 | — |
| 2025-06-04 | 11.20 | $27.99 | — |
| 2025-06-03 | 11.59 | $28.36 | — |
| 2025-06-02 | 11.66 | $27.99 | — |
| 2025-05-30 | 12.03 | $28.18 | — |
| 2025-05-29 | 12.25 | $28.28 | — |
| 2025-05-28 | 12.39 | $27.96 | — |
| 2025-05-27 | 12.77 | $28.36 | — |
| 2025-05-23 | 12.83 | $27.70 | — |
| 2025-05-22 | 13.39 | $27.80 | — |
| 2025-05-21 | 13.90 | $27.93 | — |
| 2025-05-20 | 14.33 | $28.73 | — |
| 2025-05-19 | 14.05 | $28.76 | — |
| 2025-05-16 | 13.73 | $28.80 | — |
| 2025-05-15 | 13.35 | $28.81 | — |
| 2025-05-14 | 12.95 | $28.67 | — |
| 2025-05-13 | 12.60 | $28.86 | — |
| 2025-05-12 | 12.07 | $28.71 | — |
| 2025-05-09 | 11.60 | $27.91 | — |
| 2025-05-08 | 11.55 | $28.10 | — |
| 2025-05-07 | 11.35 | $27.24 | — |
| 2025-05-06 | 11.69 | $27.24 | — |
| 2025-05-05 | 12.04 | $27.46 | — |
| 2025-05-02 | 12.25 | $27.54 | — |
| 2025-05-01 | 12.42 | $26.98 | — |
| 2025-04-30 | 12.94 | $26.83 | — |
| 2025-04-29 | 13.58 | $27.25 | — |
| 2025-04-28 | 13.98 | $27.03 | — |
| 2025-04-25 | 14.53 | $26.90 | — |
| 2025-04-24 | 15.19 | $27.31 | — |
| 2025-04-23 | 15.62 | $26.92 | — |
| 2025-04-22 | 16.30 | $26.43 | — |
| 2025-04-21 | 17.01 | $25.53 | — |
| 2025-04-17 | 17.16 | $25.90 | — |
| 2025-04-16 | 17.52 | $25.67 | — |
| 2025-04-15 | 17.74 | $25.67 | — |
| 2025-04-14 | 17.98 | $25.27 | — |
| 2025-04-11 | 17.96 | $24.84 | — |
| 2025-04-10 | 17.64 | $24.65 | — |
| 2025-04-09 | 17.16 | $25.89 | — |
| 2025-04-08 | 17.23 | $24.26 | — |
| 2025-04-07 | 15.94 | $24.45 | — |
| 2025-04-04 | 14.67 | $24.62 | — |
| 2025-04-03 | 13.39 | $25.73 | — |
| 2025-04-02 | 12.56 | $27.87 | — |
| 2025-04-01 | 13.19 | $27.57 | — |
| 2025-03-31 | 13.55 | $27.41 | — |
| 2025-03-28 | 13.76 | $27.33 | — |
| 2025-03-27 | 13.91 | $27.82 | — |
| 2025-03-26 | 14.48 | $27.84 | — |
| 2025-03-25 | 15.11 | $28.01 | — |
| 2025-03-24 | 15.89 | $28.12 | — |
| 2025-03-21 | 16.61 | $27.28 | — |
| 2025-03-20 | 16.80 | $27.28 | — |
| 2025-03-19 | 17.00 | $27.34 | — |
| 2025-03-18 | 17.26 | $27.02 | — |
| 2025-03-17 | 17.21 | $27.09 | — |
| 2025-03-14 | 17.21 | $26.97 | — |
| 2025-03-13 | 17.09 | $26.25 | — |
| 2025-03-12 | 16.22 | $26.55 | — |
| 2025-03-11 | 15.47 | $26.21 | — |
| 2025-03-10 | 14.29 | $26.19 | — |
| 2025-03-07 | 13.03 | $27.13 | — |
| 2025-03-06 | 12.24 | $27.28 | — |
| 2025-03-05 | 11.50 | $27.67 | — |
| 2025-03-04 | 10.99 | $27.81 | — |
| 2025-03-03 | 10.55 | $28.72 | — |
| 2025-02-28 | 10.81 | $28.95 | — |
| 2025-02-27 | 11.30 | $28.65 | — |
| 2025-02-26 | 11.51 | $28.53 | — |
| 2025-02-25 | 11.61 | $28.34 | — |
| 2025-02-24 | 11.52 | $28.29 | — |
| 2025-02-21 | 11.37 | $28.42 | — |
| 2025-02-20 | 11.32 | $29.18 | — |
| 2025-02-19 | 11.88 | $29.68 | — |
| 2025-02-18 | 12.06 | $29.77 | — |
| 2025-02-14 | 12.15 | $29.58 | — |
| 2025-02-13 | 12.40 | $29.73 | — |
| 2025-02-12 | 12.52 | $29.41 | — |
| 2025-02-11 | 12.91 | $29.96 | — |
| 2025-02-10 | 12.77 | $29.61 | — |
| 2025-02-07 | 12.91 | $29.93 | — |
| 2025-02-06 | 12.72 | $30.20 | — |
| 2025-02-05 | 12.22 | $29.91 | — |
| 2025-02-04 | 11.90 | $29.50 | — |
| 2025-02-03 | 11.90 | $28.93 | — |
| 2025-01-31 | 12.41 | $29.37 | — |
| 2025-01-30 | 12.47 | $29.28 | — |
| 2025-01-29 | 12.61 | $29.11 | — |
| 2025-01-28 | 12.92 | $29.20 | — |
| 2025-01-27 | 13.15 | $29.20 | — |
| 2025-01-24 | 13.39 | $28.87 | — |
| 2025-01-23 | 13.92 | $28.64 | — |
| 2025-01-22 | 14.62 | $28.84 | — |
| 2025-01-21 | 15.25 | $29.14 | — |
| 2025-01-17 | 15.62 | $28.84 | — |
| 2025-01-16 | 16.27 | $28.59 | — |
| 2025-01-15 | 17.09 | $28.65 | — |
| 2025-01-14 | 17.97 | $27.91 | — |
| 2025-01-13 | 18.27 | $27.12 | — |
| 2025-01-10 | 17.70 | $27.66 | — |
| 2025-01-08 | 17.49 | $27.66 | — |
| 2025-01-07 | 17.28 | $27.77 | — |
| 2025-01-06 | 17.14 | $28.02 | — |
| 2025-01-03 | 17.17 | $28.11 | — |
| 2025-01-02 | 17.29 | $27.87 | — |
| 2024-12-31 | 17.15 | $28.24 | — |
| 2024-12-30 | 17.28 | $28.29 | — |
| 2024-12-27 | 17.46 | $28.32 | — |
| 2024-12-26 | 17.67 | $28.73 | — |
| 2024-12-24 | 18.19 | $28.58 | — |
| 2024-12-23 | 18.60 | $28.32 | — |
| 2024-12-20 | 18.80 | $28.04 | — |
| 2024-12-19 | 18.75 | $28.04 | — |
| 2024-12-18 | 18.70 | $28.31 | — |
| 2024-12-17 | 18.81 | $29.77 | — |
| 2024-12-16 | 19.57 | $30.36 | — |
| 2024-12-13 | 19.80 | $30.15 | — |
| 2024-12-12 | 20.20 | $30.16 | — |
| 2024-12-11 | 20.62 | $30.39 | — |
| 2024-12-10 | 20.83 | $30.03 | — |
| 2024-12-09 | 21.31 | $30.07 | — |
| 2024-12-06 | 21.79 | $30.55 | — |
| 2024-12-05 | 21.82 | $30.43 | — |
| 2024-12-04 | 21.93 | $30.64 | — |
| 2024-12-03 | 21.84 | $30.30 | — |
| 2024-12-02 | 21.97 | $30.58 | — |
| 2024-11-29 | 21.82 | $30.77 | — |
| 2024-11-27 | 21.48 | $30.92 | — |
| 2024-11-26 | 20.97 | $30.92 | — |
| 2024-11-25 | 20.44 | $31.17 | — |
| 2024-11-22 | 19.64 | $30.78 | — |
| 2024-11-21 | 18.98 | $30.11 | — |
| 2024-11-20 | 18.63 | $29.68 | — |
| 2024-11-19 | 18.50 | $29.69 | — |
| 2024-11-18 | 18.36 | $29.74 | — |
| 2024-11-15 | 18.17 | $29.82 | — |
| 2024-11-14 | 17.90 | $30.02 | — |
| 2024-11-13 | 17.46 | $30.23 | — |
| 2024-11-12 | 16.83 | $30.48 | — |
| 2024-11-11 | 15.96 | $30.60 | — |
| 2024-11-08 | 14.96 | $29.67 | — |
| 2024-11-07 | 14.28 | $29.41 | — |
| 2024-11-06 | 13.68 | $30.17 | — |
| 2024-11-05 | 12.45 | $27.23 | — |
| 2024-11-04 | 12.82 | $26.69 | — |
| 2024-11-01 | 13.30 | $26.87 | — |
| 2024-10-31 | 13.97 | $27.17 | — |
| 2024-10-30 | 14.46 | $27.48 | — |
| 2024-10-29 | 14.68 | $27.32 | — |
| 2024-10-28 | 15.04 | $27.51 | — |
| 2024-10-25 | 15.24 | $26.85 | — |
| 2024-10-24 | 16.00 | $27.39 | — |
| 2024-10-23 | 16.26 | $27.51 | — |
| 2024-10-22 | 16.42 | $27.62 | — |
| 2024-10-21 | 16.46 | $27.49 | — |
| 2024-10-18 | 16.61 | $28.18 | — |
| 2024-10-17 | 16.01 | $28.57 | — |
| 2024-10-16 | 14.90 | $28.35 | — |
| 2024-10-15 | 13.87 | $27.96 | — |
| 2024-10-14 | 13.02 | $27.67 | — |
| 2024-10-11 | 12.34 | $27.41 | — |
| 2024-10-10 | 11.80 | $26.58 | — |
| 2024-10-09 | 11.94 | $26.63 | — |
| 2024-10-08 | 12.02 | $26.35 | — |
| 2024-10-07 | 12.37 | $26.36 | — |
| 2024-10-04 | 12.73 | $26.65 | — |
| 2024-10-03 | 12.81 | $26.12 | — |
| 2024-10-02 | 13.37 | $26.03 | — |
| 2024-10-01 | 14.06 | $26.11 | — |
| 2024-09-30 | 14.71 | $26.80 | — |
| 2024-09-27 | 14.65 | $26.45 | — |
| 2024-09-26 | 14.90 | $26.41 | — |
| 2024-09-25 | 15.20 | $26.25 | — |
| 2024-09-24 | 15.66 | $26.50 | — |
| 2024-09-23 | 15.89 | $26.75 | — |
| 2024-09-20 | 15.85 | $26.88 | — |
| 2024-09-19 | 15.65 | $27.31 | — |
| 2024-09-18 | 14.94 | $26.68 | — |
| 2024-09-17 | 14.67 | $26.62 | — |
| 2024-09-16 | 14.43 | $26.41 | — |
| 2024-09-13 | 14.35 | $26.13 | — |
| 2024-09-12 | 14.50 | $25.63 | — |
| 2024-09-11 | 15.13 | $25.49 | — |
| 2024-09-10 | 15.92 | $25.66 | — |
| 2024-09-09 | 16.59 | $25.87 | — |
| 2024-09-06 | 17.09 | $26.01 | — |
| 2024-09-05 | 17.46 | $26.01 | — |
| 2024-09-04 | 17.85 | $26.15 | — |
| 2024-09-03 | 18.12 | $26.43 | — |
| 2024-08-30 | 18.12 | $26.86 | — |
| 2024-08-29 | 17.66 | $26.65 | — |
| 2024-08-28 | 17.32 | $26.56 | — |
| 2024-08-27 | 17.01 | $26.49 | — |
| 2024-08-26 | 16.74 | $26.59 | — |
| 2024-08-23 | 16.35 | $26.77 | — |
| 2024-08-22 | 15.76 | $25.59 | — |
| 2024-08-21 | 15.91 | $25.57 | — |
| 2024-08-20 | 16.08 | $25.43 | — |
| 2024-08-19 | 16.37 | $25.82 | — |
| 2024-08-16 | 16.30 | $25.57 | — |
| 2024-08-15 | 16.41 | $25.22 | — |
| 2024-08-14 | 16.77 | $24.66 | — |
| 2024-08-13 | 17.58 | $24.63 | — |
| 2024-08-12 | 18.45 | $24.43 | — |
| 2024-08-09 | 19.31 | $24.55 | — |
| 2024-08-08 | 20.31 | $24.68 | — |
| 2024-08-07 | 21.30 | $24.39 | — |
| 2024-08-06 | 22.29 | $24.51 | — |
| 2024-08-05 | 23.41 | $24.43 | — |
| 2024-08-02 | 24.54 | $25.12 | — |
| 2024-08-01 | 25.46 | $25.85 | — |
| 2024-07-31 | 25.83 | $26.91 | — |
| 2024-07-30 | 25.20 | $27.00 | — |
| 2024-07-29 | 24.43 | $26.73 | — |
| 2024-07-26 | 23.74 | $27.21 | — |
| 2024-07-25 | 22.49 | $26.57 | — |
| 2024-07-24 | 21.46 | $25.95 | — |
| 2024-07-23 | 20.69 | $26.36 | — |
| 2024-07-22 | 19.38 | $25.93 | — |
| 2024-07-19 | 18.22 | $25.62 | — |
| 2024-07-18 | 17.16 | $25.49 | — |
| 2024-07-17 | 16.12 | $25.95 | — |
| 2024-07-16 | 14.44 | $25.80 | — |
| 2024-07-15 | 12.75 | $24.61 | — |
| 2024-07-12 | 11.63 | $23.90 | — |
| 2024-07-11 | 10.99 | $23.77 | — |
| 2024-07-10 | 10.42 | $22.91 | — |
| 2024-07-09 | 10.69 | $23.00 | — |
| 2024-07-08 | 10.86 | $22.77 | — |
| 2024-07-05 | 11.30 | $22.70 | — |
| 2024-07-03 | 11.84 | $23.03 | — |
| 2024-07-02 | 12.00 | $23.33 | — |
| 2024-07-01 | 11.77 | $23.04 | — |
| 2024-06-28 | 11.83 | $23.09 | — |
| 2024-06-27 | 11.82 | $22.44 | — |
| 2024-06-26 | 12.29 | $22.25 | — |
| 2024-06-25 | 12.52 | $22.14 | — |
| 2024-06-24 | 12.61 | $22.33 | — |
| 2024-06-21 | 12.93 | $22.07 | — |
| 2024-06-20 | 12.89 | $22.17 | — |
| 2024-06-18 | 12.96 | $22.14 | — |
| 2024-06-17 | 12.99 | $22.14 | — |
| 2024-06-14 | 13.03 | $21.78 | — |
| 2024-06-13 | 12.58 | $22.10 | — |
| 2024-06-12 | 12.41 | $22.39 | — |
| 2024-06-11 | 12.54 | $21.91 | — |
| 2024-06-10 | 11.97 | $22.03 | — |
| 2024-06-07 | 11.50 | $22.27 | — |
| 2024-06-06 | 11.24 | $22.37 | — |
| 2024-06-05 | 11.09 | $22.27 | — |
| 2024-06-04 | 10.78 | $22.14 | — |
| 2024-06-03 | 10.27 | $22.54 | — |
| 2024-05-31 | 10.14 | $22.79 | — |
| 2024-05-30 | 10.28 | $22.68 | — |
| 2024-05-29 | 10.28 | $22.36 | — |
| 2024-05-28 | 9.83 | $22.87 | — |
| 2024-05-24 | 9.93 | $23.08 | — |
| 2024-05-23 | 10.30 | $22.92 | — |
| 2024-05-22 | 10.47 | $23.43 | — |
| 2024-05-21 | 10.68 | $23.61 | — |
| 2024-05-20 | 10.63 | $23.53 | — |
| 2024-05-17 | 10.67 | $23.77 | — |
| 2024-05-16 | 10.32 | $23.59 | — |
| 2024-05-15 | 10.18 | $23.60 | — |
| 2024-05-14 | 10.02 | $23.50 | — |
| 2024-05-13 | 9.96 | $23.33 | — |
| 2024-05-10 | 10.10 | $23.48 | — |
| 2024-05-09 | 10.04 | $23.48 | — |
| 2024-05-08 | 9.98 | $23.44 | — |
| 2024-05-07 | 9.95 | $23.35 | — |
| 2024-05-06 | 10.02 | $23.46 | — |
| 2024-05-03 | 9.95 | $23.25 | — |
| 2024-05-02 | 10.10 | $22.98 | — |
| 2024-05-01 | 10.54 | $22.63 | — |
| 2024-04-30 | 10.78 | $22.25 | — |
| 2024-04-29 | 10.55 | $22.41 | — |
| 2024-04-26 | 10.47 | $22.63 | — |
| 2024-04-25 | 10.62 | $22.93 | — |
| 2024-04-24 | 11.11 | $23.12 | — |
| 2024-04-23 | 11.54 | $23.12 | — |
| 2024-04-22 | 11.99 | $22.91 | — |
| 2024-04-19 | 12.55 | $22.53 | — |
| 2024-04-18 | 12.68 | $21.94 | — |
| 2024-04-17 | 12.01 | $21.85 | — |
| 2024-04-16 | 11.16 | $21.88 | — |
| 2024-04-15 | 10.29 | $22.05 | — |
| 2024-04-12 | 9.52 | $22.26 | — |
| 2024-04-11 | 8.89 | $22.42 | — |
| 2024-04-10 | 8.37 | $22.41 | — |
| 2024-04-09 | 7.81 | $23.30 | — |
| 2024-04-08 | 8.10 | $23.31 | — |
| 2024-04-05 | 8.41 | $23.00 | — |
| 2024-04-04 | 8.37 | $22.97 | — |
| 2024-04-03 | 8.29 | $23.05 | — |
| 2024-04-02 | 8.28 | $23.11 | — |
| 2024-04-01 | 8.34 | $23.56 | — |
| 2024-03-28 | 8.70 | $23.92 | — |
| 2024-03-27 | 8.68 | $23.92 | — |
| 2024-03-26 | 8.65 | $23.31 | — |
| 2024-03-25 | 8.96 | $23.44 | — |
| 2024-03-22 | 9.42 | $23.42 | — |
| 2024-03-21 | 9.88 | $23.82 | — |
| 2024-03-20 | 9.99 | $23.58 | — |
| 2024-03-19 | 10.36 | $22.89 | — |
| 2024-03-18 | 10.26 | $22.85 | — |
| 2024-03-15 | 10.10 | $22.98 | — |
| 2024-03-14 | 10.06 | $22.83 | — |
| 2024-03-13 | 9.84 | $23.39 | — |
| 2024-03-12 | 10.17 | $23.41 | — |
| 2024-03-11 | 10.54 | $23.49 | — |
| 2024-03-08 | 11.01 | $23.69 | — |
| 2024-03-07 | 11.46 | $23.72 | — |
| 2024-03-06 | 11.90 | $23.76 | — |
| 2024-03-05 | 12.32 | $23.76 | — |
| 2024-03-04 | 12.77 | $23.16 | — |
| 2024-03-01 | 13.07 | $23.30 | — |
| 2024-02-29 | 13.52 | $23.50 | — |
| 2024-02-28 | 14.17 | $23.15 | — |
| 2024-02-27 | 14.51 | $23.46 | — |
| 2024-02-26 | 15.15 | $23.31 | — |
| 2024-02-23 | 15.68 | $23.45 | — |
| 2024-02-22 | 16.36 | $23.35 | — |
| 2024-02-21 | 16.98 | $23.35 | — |
| 2024-02-20 | 17.63 | $23.56 | — |
| 2024-02-16 | 18.49 | $23.76 | — |
| 2024-02-15 | 19.37 | $23.86 | — |
| 2024-02-14 | 20.23 | $23.19 | — |
| 2024-02-13 | 20.93 | $22.74 | — |
| 2024-02-12 | 21.27 | $23.64 | — |
| 2024-02-09 | 22.33 | $23.25 | — |
| 2024-02-08 | 23.07 | $22.86 | — |
| 2024-02-07 | 23.46 | $22.71 | — |
| 2024-02-06 | 23.72 | $22.92 | — |
| 2024-02-05 | 24.14 | $23.12 | — |
| 2024-02-02 | 24.73 | $23.51 | — |
| 2024-02-01 | 25.66 | $23.60 | — |
| 2024-01-31 | 26.70 | $24.23 | — |
| 2024-01-30 | 27.88 | $25.41 | — |
| 2024-01-29 | 27.80 | $25.60 | — |
| 2024-01-26 | 27.46 | $25.12 | — |
| 2024-01-25 | 27.45 | $24.92 | — |
| 2024-01-24 | 27.59 | $25.04 | — |
| 2024-01-23 | 27.59 | $24.77 | — |
| 2024-01-22 | 27.79 | $24.92 | — |
| 2024-01-19 | 27.81 | $24.31 | — |
| 2024-01-18 | 28.32 | $23.88 | — |
| 2024-01-17 | 29.26 | $23.80 | — |
| 2024-01-16 | 30.34 | $23.91 | — |
| 2024-01-12 | 31.34 | $24.07 | — |
| 2024-01-11 | 32.20 | $24.30 | — |
| 2024-01-10 | 32.83 | $24.49 | — |
| 2024-01-09 | 33.26 | $24.39 | — |
| 2024-01-08 | 33.79 | $24.65 | — |
| 2024-01-05 | 34.02 | $24.48 | — |
| 2024-01-04 | 34.38 | $24.26 | — |
| 2024-01-03 | 34.92 | $24.16 | — |
| 2024-01-02 | 35.55 | $24.82 | — |
| 2023-12-29 | 35.41 | $25.22 | — |
| 2023-12-28 | 34.69 | $25.22 | — |
| 2023-12-27 | 33.93 | $25.21 | — |
| 2023-12-26 | 33.13 | $25.15 | — |
| 2023-12-22 | 32.32 | $24.84 | — |
| 2023-12-21 | 31.61 | $24.66 | — |
| 2023-12-20 | 30.95 | $24.40 | — |
| 2023-12-19 | 30.38 | $24.82 | — |
| 2023-12-18 | 29.25 | $24.37 | — |
| 2023-12-15 | 28.26 | $24.50 | — |
| 2023-12-14 | 27.06 | $24.74 | — |
| 2023-12-13 | 25.47 | $23.88 | — |
| 2023-12-12 | 24.15 | $22.69 | — |
| 2023-12-11 | 23.42 | $22.76 | — |
| 2023-12-08 | 22.55 | $22.81 | — |
| 2023-12-07 | 21.56 | $22.49 | — |
| 2023-12-06 | 20.72 | $22.13 | — |
| 2023-12-05 | 20.07 | $22.18 | — |
| 2023-12-04 | 19.32 | $22.40 | — |
| 2023-12-01 | 18.23 | $22.14 | — |
| 2023-11-30 | 17.25 | $21.14 | — |
| 2023-11-29 | 16.95 | $21.13 | — |
| 2023-11-28 | 16.65 | $20.78 | — |
| 2023-11-27 | 16.65 | $20.71 | — |
| 2023-11-24 | 16.72 | $20.84 | — |
| 2023-11-22 | 16.62 | $20.72 | — |
| 2023-11-21 | 16.62 | $20.62 | — |
| 2023-11-20 | 16.71 | $20.97 | — |
| 2023-11-17 | 16.38 | $20.93 | — |
| 2023-11-16 | 16.07 | $20.63 | — |
| 2023-11-15 | 15.98 | $20.94 | — |
| 2023-11-14 | 15.51 | $20.76 | — |
| 2023-11-13 | 15.15 | $19.54 | — |
| 2023-11-10 | 15.90 | $19.55 | — |
| 2023-11-09 | 16.69 | $19.48 | — |
| 2023-11-08 | 17.54 | $19.79 | — |
| 2023-11-07 | 18.15 | $20.07 | — |
| 2023-11-06 | 18.45 | $20.07 | — |
| 2023-11-03 | 18.77 | $20.20 | — |
| 2023-11-02 | 18.96 | $19.61 | — |
| 2023-11-01 | 19.71 | $18.74 | — |
| 2023-10-31 | 19.93 | $18.62 | — |
| 2023-10-30 | 19.99 | $18.55 | — |
| 2023-10-27 | 19.96 | $18.39 | — |
| 2023-10-26 | 19.69 | $18.84 | — |
| 2023-10-25 | 19.83 | $18.43 | — |
| 2023-10-24 | 19.36 | $18.43 | — |
| 2023-10-23 | 18.85 | $18.38 | — |
| 2023-10-20 | 18.24 | $18.47 | — |
| 2023-10-19 | 17.68 | $19.07 | — |
| 2023-10-18 | 17.62 | $19.30 | — |
| 2023-10-17 | 17.79 | $19.77 | — |
| 2023-10-16 | 18.50 | $19.44 | — |
| 2023-10-13 | 18.79 | $19.11 | — |
| 2023-10-12 | 18.55 | $19.42 | — |
| 2023-10-11 | 18.65 | $19.63 | — |
| 2023-10-10 | 19.01 | $19.61 | — |
| 2023-10-09 | 19.36 | $19.36 | — |
| 2023-10-06 | 19.33 | $19.31 | — |
| 2023-10-05 | 19.21 | $19.25 | — |
| 2023-10-04 | 18.99 | $19.05 | — |
| 2023-10-03 | 18.43 | $18.87 | — |
| 2023-10-02 | 17.52 | $19.26 | — |
| 2023-09-29 | 16.92 | $19.48 | — |
| 2023-09-28 | 16.51 | $19.48 | — |
| 2023-09-27 | 16.07 | $19.38 | — |
| 2023-09-26 | 15.45 | $19.50 | — |
| 2023-09-25 | 14.91 | $19.81 | — |
| 2023-09-22 | 14.63 | $19.64 | — |
| 2023-09-21 | 14.08 | $19.71 | — |
| 2023-09-20 | 13.57 | $19.98 | — |
| 2023-09-19 | 13.28 | $20.13 | — |
| 2023-09-18 | 13.13 | $20.23 | — |
| 2023-09-15 | 13.07 | $20.53 | — |
| 2023-09-14 | 13.32 | $20.69 | — |
| 2023-09-13 | 13.75 | $20.33 | — |
| 2023-09-12 | 13.74 | $20.58 | — |
| 2023-09-11 | 14.00 | $20.45 | — |
| 2023-09-08 | 14.11 | $20.49 | — |
| 2023-09-07 | 14.25 | $20.36 | — |
| 2023-09-06 | 14.25 | $20.57 | — |
| 2023-09-05 | 14.44 | $20.94 | — |
| 2023-09-01 | 15.03 | $21.33 | — |
| 2023-08-31 | 15.54 | $20.97 | — |
| 2023-08-30 | 16.22 | $20.91 | — |
| 2023-08-29 | 16.85 | $20.98 | — |
| 2023-08-28 | 17.60 | $20.73 | — |
| 2023-08-25 | 18.09 | $20.55 | — |
| 2023-08-24 | 18.39 | $20.63 | — |
| 2023-08-23 | 18.78 | $20.67 | — |
| 2023-08-22 | 19.23 | $20.38 | — |
| 2023-08-21 | 19.37 | $20.79 | — |
| 2023-08-18 | 19.89 | $20.91 | — |
| 2023-08-17 | 20.54 | $21.01 | — |
| 2023-08-16 | 21.32 | $21.04 | — |
| 2023-08-15 | 22.17 | $21.29 | — |
| 2023-08-14 | 23.30 | $21.83 | — |
| 2023-08-11 | 24.03 | $22.22 | — |
| 2023-08-10 | 24.36 | $22.06 | — |
| 2023-08-09 | 24.85 | $22.24 | — |
| 2023-08-08 | 25.16 | $22.67 | — |
| 2023-08-07 | 24.96 | $22.86 | — |
| 2023-08-04 | 24.51 | $22.68 | — |
| 2023-08-03 | 24.15 | $22.66 | — |
| 2023-08-02 | 23.78 | $22.43 | — |
| 2023-08-01 | 23.55 | $22.54 | — |
| 2023-07-31 | 23.17 | $22.75 | — |
| 2023-07-28 | 22.53 | $22.69 | — |
| 2023-07-27 | 21.89 | $22.31 | — |
| 2023-07-26 | 21.43 | $22.74 | — |
| 2023-07-25 | 20.46 | $21.90 | — |
| 2023-07-24 | 19.92 | $22.21 | — |
| 2023-07-21 | 18.96 | $21.74 | — |
| 2023-07-20 | 18.24 | $21.98 | — |
| 2023-07-19 | 17.17 | $22.03 | — |
| 2023-07-18 | 15.98 | $21.50 | — |
| 2023-07-17 | 15.04 | $20.86 | — |
| 2023-07-14 | 14.48 | $20.47 | — |
| 2023-07-13 | 14.21 | $20.81 | — |
| 2023-07-12 | 13.48 | $20.48 | — |
| 2023-07-11 | 12.97 | $20.09 | — |
| 2023-07-10 | 12.78 | $19.85 | — |
| 2023-07-07 | 12.80 | $19.72 | — |
| 2023-07-06 | 12.96 | $19.31 | — |
| 2023-07-05 | 13.54 | $19.65 | — |
| 2023-07-03 | 13.74 | $19.84 | — |
| 2023-06-30 | 13.72 | $19.71 | — |
| 2023-06-29 | 13.82 | $19.71 | — |
| 2023-06-28 | 13.93 | $19.42 | — |
| 2023-06-27 | 14.31 | $19.36 | — |
| 2023-06-26 | 14.78 | $19.17 | — |
| 2023-06-23 | 15.45 | $18.98 | — |
| 2023-06-22 | 16.18 | $19.14 | — |
| 2023-06-21 | 16.97 | $19.55 | — |
| 2023-06-20 | 17.37 | $19.72 | — |
| 2023-06-16 | 17.61 | $19.94 | — |
| 2023-06-15 | 17.62 | $20.06 | — |
| 2023-06-14 | 17.50 | $19.74 | — |
| 2023-06-13 | 17.62 | $20.17 | — |
| 2023-06-12 | 17.25 | $19.77 | — |
| 2023-06-09 | 17.17 | $19.87 | — |
| 2023-06-08 | 16.98 | $20.16 | — |
| 2023-06-07 | 16.43 | $20.15 | — |
| 2023-06-06 | 15.86 | $19.64 | — |
| 2023-06-05 | 15.61 | $18.97 | — |
| 2023-06-02 | 15.90 | $19.14 | — |
| 2023-06-01 | 16.01 | $18.29 | — |
| 2023-05-31 | 16.75 | $17.96 | — |
| 2023-05-30 | 17.14 | $18.41 | — |
| 2023-05-26 | 18.04 | $18.40 | — |
| 2023-05-25 | 18.98 | $18.19 | — |
| 2023-05-24 | 19.73 | $18.30 | — |
| 2023-05-23 | 20.63 | $18.53 | — |
| 2023-05-22 | 21.61 | $18.44 | — |
| 2023-05-19 | 22.72 | $18.07 | — |
| 2023-05-18 | 23.54 | $18.19 | — |
| 2023-05-17 | 24.51 | $18.11 | — |
| 2023-05-16 | 25.45 | $17.35 | — |
| 2023-05-15 | 25.51 | $17.56 | — |
| 2023-05-12 | 25.76 | $17.17 | — |
| 2023-05-11 | 25.48 | $17.17 | — |
| 2023-05-10 | 25.19 | $17.44 | — |
| 2023-05-09 | 25.08 | $17.44 | — |
| 2023-05-08 | 24.97 | $17.56 | — |
| 2023-05-05 | 24.94 | $17.58 | — |
| 2023-05-04 | 24.92 | $16.87 | — |
| 2023-05-03 | 23.97 | $17.51 | — |
| 2023-05-02 | 23.38 | $17.61 | — |
| 2023-05-01 | 22.83 | $18.43 | — |
| 2023-04-28 | 22.94 | $18.57 | — |
| 2023-04-27 | 23.19 | $18.57 | — |
| 2023-04-26 | 23.45 | $18.26 | — |
| 2023-04-25 | 23.29 | $18.27 | — |
| 2023-04-24 | 23.12 | $18.70 | — |
| 2023-04-21 | 23.33 | $18.81 | — |
| 2023-04-20 | 23.65 | $18.88 | — |
| 2023-04-19 | 24.05 | $19.07 | — |
| 2023-04-18 | 24.64 | $18.69 | — |
| 2023-04-17 | 24.79 | $18.98 | — |
| 2023-04-14 | 25.19 | $18.66 | — |
| 2023-04-13 | 25.19 | $18.87 | — |
| 2023-04-12 | 25.37 | $18.69 | — |
| 2023-04-11 | 25.31 | $18.78 | — |
| 2023-04-10 | 25.31 | $18.70 | — |
| 2023-04-06 | 25.21 | $18.65 | — |
| 2023-04-05 | 25.04 | $18.53 | — |
| 2023-04-04 | 24.71 | $18.64 | — |
| 2023-04-03 | 24.44 | $18.93 | — |
| 2023-03-31 | 24.34 | $19.07 | — |
| 2023-03-30 | 24.34 | $18.86 | — |
| 2023-03-29 | 24.10 | $19.06 | — |
| 2023-03-28 | 23.97 | $18.98 | — |
| 2023-03-27 | 23.74 | $19.01 | — |
| 2023-03-24 | 23.53 | $18.84 | — |
| 2023-03-23 | 23.12 | $18.53 | — |
| 2023-03-22 | 22.37 | $18.84 | — |
| 2023-03-21 | 21.73 | $19.51 | — |
| 2023-03-20 | 21.43 | $18.87 | — |
| 2023-03-17 | 20.39 | $18.80 | — |
| 2023-03-16 | 19.21 | $19.53 | — |
| 2023-03-15 | 18.35 | $19.07 | — |
| 2023-03-14 | 16.86 | $19.25 | — |
| 2023-03-13 | 15.38 | $18.78 | — |
| 2023-03-10 | 13.18 | $19.91 | — |
| 2023-03-09 | 11.40 | $20.74 | — |
| 2023-03-08 | 10.09 | $21.71 | — |
| 2023-03-07 | 9.66 | $21.73 | — |
| 2023-03-06 | 9.23 | $22.02 | — |
| 2023-03-03 | 9.14 | $22.19 | — |
| 2023-03-02 | 9.27 | $22.00 | — |
| 2023-03-01 | 9.11 | $22.11 | — |
| 2023-02-28 | 9.08 | $22.22 | — |
| 2023-02-27 | 9.19 | $22.36 | — |
| 2023-02-24 | 9.49 | $22.33 | — |
| 2023-02-23 | 9.77 | $22.50 | — |
| 2023-02-22 | 10.28 | $22.42 | — |
| 2023-02-21 | 10.72 | $22.43 | — |
| 2023-02-17 | 11.19 | $22.96 | — |
| 2023-02-16 | 11.17 | $22.78 | — |
| 2023-02-15 | 11.35 | $22.78 | — |
| 2023-02-14 | 11.55 | $22.78 | — |
| 2023-02-13 | 11.76 | $22.90 | — |
| 2023-02-10 | 11.83 | $22.66 | — |
| 2023-02-09 | 12.15 | $22.71 | — |
| 2023-02-08 | 12.43 | $23.01 | — |
| 2023-02-07 | 12.36 | $23.24 | — |
| 2023-02-06 | 11.97 | $22.95 | — |
| 2023-02-03 | 11.84 | $23.23 | — |
| 2023-02-02 | 11.33 | $23.28 | — |
| 2023-02-01 | 10.72 | $22.76 | — |
| 2023-01-31 | 10.56 | $22.48 | — |
| 2023-01-30 | 10.69 | $22.07 | — |
| 2023-01-27 | 11.20 | $22.32 | — |
| 2023-01-26 | 11.52 | $22.03 | — |
| 2023-01-25 | 12.04 | $22.00 | — |
| 2023-01-24 | 12.54 | $21.94 | — |
| 2023-01-23 | 13.00 | $22.15 | — |
| 2023-01-20 | 13.64 | $21.99 | — |
| 2023-01-19 | 14.21 | $21.64 | — |
| 2023-01-18 | 14.37 | $21.76 | — |
| 2023-01-17 | 14.67 | $22.18 | — |
| 2023-01-13 | 15.43 | $22.20 | — |
| 2023-01-12 | 16.20 | $22.18 | — |
| 2023-01-11 | 17.04 | $21.88 | — |
| 2023-01-10 | 17.61 | $21.78 | — |
| 2023-01-09 | 18.10 | $21.60 | — |
| 2023-01-06 | 18.40 | $21.62 | — |
| 2023-01-05 | 18.73 | $21.11 | — |
| 2023-01-04 | 18.47 | $21.50 | — |
| 2023-01-03 | 18.51 | $21.37 | — |
| 2022-12-30 | 18.40 | $21.50 | — |
| 2022-12-29 | 18.39 | $21.61 | — |
| 2022-12-28 | 18.47 | $21.17 | — |
| 2022-12-27 | 18.00 | $21.43 | — |
| 2022-12-23 | 17.72 | $21.54 | — |
| 2022-12-22 | 17.50 | $21.39 | — |
| 2022-12-21 | 17.09 | $21.56 | — |
| 2022-12-20 | 16.78 | $21.27 | — |
| 2022-12-19 | 16.11 | $21.16 | — |
| 2022-12-16 | 15.26 | $21.22 | — |
| 2022-12-15 | 14.40 | $21.35 | — |
| 2022-12-14 | 13.58 | $21.87 | — |
| 2022-12-13 | 13.05 | $22.15 | — |
| 2022-12-12 | 12.69 | $22.42 | — |
| 2022-12-09 | 12.52 | $22.22 | — |
| 2022-12-08 | 12.12 | $22.24 | — |
| 2022-12-07 | 11.72 | $22.08 | — |
| 2022-12-06 | 11.14 | $22.29 | — |
| 2022-12-05 | 10.66 | $22.55 | — |
| 2022-12-02 | 10.32 | $23.37 | — |
| 2022-12-01 | 10.57 | $23.30 | — |
| 2022-11-30 | 10.76 | $23.38 | — |
| 2022-11-29 | 11.03 | $22.97 | — |
| 2022-11-28 | 10.95 | $22.96 | — |
| 2022-11-25 | 10.87 | $23.73 | — |
| 2022-11-23 | 11.34 | $23.53 | — |
| 2022-11-22 | 11.66 | $23.37 | — |
| 2022-11-21 | 11.87 | $23.27 | — |
| 2022-11-18 | 12.01 | $23.22 | — |
| 2022-11-17 | 12.12 | $23.28 | — |
| 2022-11-16 | 12.27 | $23.62 | — |
| 2022-11-15 | 12.64 | $24.01 | — |
| 2022-11-14 | 13.29 | $23.78 | — |
| 2022-11-11 | 13.82 | $24.17 | — |
| 2022-11-10 | 14.46 | $24.21 | — |
| 2022-11-09 | 15.11 | $22.97 | — |
| 2022-11-08 | 15.14 | $23.54 | — |
| 2022-11-07 | 15.53 | $23.99 | — |
| 2022-11-04 | 16.25 | $23.78 | — |
| 2022-11-03 | 16.86 | $23.16 | — |
| 2022-11-02 | 17.00 | $23.33 | — |
| 2022-11-01 | 17.26 | $23.91 | — |
| 2022-10-31 | 17.92 | $23.94 | — |
| 2022-10-28 | 18.64 | $24.02 | — |
| 2022-10-27 | 19.44 | $23.21 | — |
| 2022-10-26 | 19.67 | $23.33 | — |
| 2022-10-25 | 19.99 | $23.29 | — |
| 2022-10-24 | 20.29 | $22.76 | — |
| 2022-10-21 | 20.19 | $22.58 | — |
| 2022-10-20 | 19.93 | $22.52 | — |
| 2022-10-19 | 19.62 | $23.23 | — |
| 2022-10-18 | 19.63 | $23.72 | — |
| 2022-10-17 | 19.92 | $24.12 | — |
| 2022-10-14 | 20.45 | $23.45 | — |
| 2022-10-13 | 20.49 | $24.05 | — |
| 2022-10-12 | 20.89 | $23.29 | — |
| 2022-10-11 | 20.65 | $23.34 | — |
| 2022-10-10 | 20.43 | $23.37 | — |
| 2022-10-07 | 20.22 | $23.50 | — |
| 2022-10-06 | 20.06 | $24.23 | — |
| 2022-10-05 | 20.27 | $24.49 | — |
| 2022-10-04 | 20.65 | $24.82 | — |
| 2022-10-03 | 21.24 | $23.81 | — |
| 2022-09-30 | 21.06 | $23.24 | — |
| 2022-09-29 | 20.33 | $23.33 | — |
| 2022-09-28 | 19.61 | $23.93 | — |
| 2022-09-27 | 19.15 | $23.49 | — |
| 2022-09-26 | 18.24 | $23.67 | — |
| 2022-09-23 | 17.36 | $23.84 | — |
| 2022-09-22 | 16.52 | $24.28 | — |
| 2022-09-21 | 15.84 | $24.95 | — |
| 2022-09-20 | 15.47 | $25.14 | — |
| 2022-09-19 | 15.19 | $25.35 | — |
| 2022-09-16 | 15.01 | $25.21 | — |
| 2022-09-15 | 14.71 | $25.68 | — |
| 2022-09-14 | 14.65 | $25.66 | — |
| 2022-09-13 | 14.57 | $25.85 | — |
| 2022-09-12 | 14.59 | $26.96 | — |
| 2022-09-09 | 15.26 | $26.68 | — |
| 2022-09-08 | 15.78 | $26.11 | — |
| 2022-09-07 | 15.91 | $25.71 | — |
| 2022-09-06 | 15.73 | $25.18 | — |
| 2022-09-02 | 15.10 | $25.69 | — |
| 2022-09-01 | 14.69 | $25.98 | — |
| 2022-08-31 | 14.42 | $26.35 | — |
| 2022-08-30 | 14.35 | $26.61 | — |
| 2022-08-29 | 14.43 | $26.62 | — |
| 2022-08-26 | 14.51 | $27.02 | — |
| 2022-08-25 | 14.83 | $28.00 | — |
| 2022-08-24 | 15.42 | $27.65 | — |
| 2022-08-23 | 16.19 | $27.52 | — |
| 2022-08-22 | 16.90 | $27.63 | — |
| 2022-08-19 | 17.73 | $28.44 | — |
| 2022-08-18 | 18.17 | $29.33 | — |
| 2022-08-17 | 17.93 | $29.34 | — |
| 2022-08-16 | 17.66 | $29.79 | — |
| 2022-08-15 | 16.98 | $29.56 | — |
| 2022-08-12 | 16.38 | $29.50 | — |
| 2022-08-11 | 15.78 | $28.93 | — |
| 2022-08-10 | 15.42 | $28.71 | — |
| 2022-08-09 | 15.16 | $27.90 | — |
| 2022-08-08 | 15.33 | $28.16 | — |
| 2022-08-05 | 15.31 | $27.88 | — |
| 2022-08-04 | 15.44 | $27.77 | — |
| 2022-08-03 | 15.65 | $27.64 | — |
| 2022-08-02 | 15.93 | $27.11 | — |
| 2022-08-01 | 16.53 | $27.26 | — |
| 2022-07-29 | 17.07 | $27.29 | — |
| 2022-07-28 | 17.62 | $26.96 | — |
| 2022-07-27 | 18.37 | $27.01 | — |
| 2022-07-26 | 19.13 | $26.16 | — |
| 2022-07-25 | 19.88 | $26.66 | — |
| 2022-07-22 | 20.91 | $26.37 | — |
| 2022-07-21 | 21.87 | $26.98 | — |
| 2022-07-20 | 22.83 | $27.00 | — |
| 2022-07-19 | 23.84 | $26.39 | — |
| 2022-07-18 | 24.98 | $25.34 | — |
| 2022-07-15 | 25.57 | $25.10 | — |
| 2022-07-14 | 26.04 | $24.18 | — |
| 2022-07-13 | 25.92 | $24.48 | — |
| 2022-07-12 | 25.91 | $24.75 | — |
| 2022-07-11 | 26.01 | $24.79 | — |
| 2022-07-08 | 26.14 | $25.13 | — |
| 2022-07-07 | 26.41 | $25.27 | — |
| 2022-07-06 | 26.74 | $24.88 | — |
| 2022-07-05 | 26.86 | $25.17 | — |
| 2022-07-01 | 27.10 | $24.87 | — |
| 2022-06-30 | 27.17 | $24.35 | — |
| 2022-06-29 | 26.95 | $24.78 | — |
| 2022-06-28 | 26.85 | $25.13 | — |
| 2022-06-27 | 26.86 | $25.58 | — |
| 2022-06-24 | 27.01 | $25.75 | — |
| 2022-06-23 | 27.23 | $24.94 | — |
| 2022-06-22 | 27.03 | $24.79 | — |
| 2022-06-21 | 26.73 | $24.95 | — |
| 2022-06-17 | 26.47 | $24.61 | — |
| 2022-06-16 | 26.02 | $24.36 | — |
| 2022-06-15 | 25.42 | $25.59 | — |
| 2022-06-14 | 25.09 | $25.32 | — |
| 2022-06-13 | 24.60 | $25.25 | — |
| 2022-06-10 | 24.06 | $27.12 | — |
| 2022-06-09 | 23.95 | $28.13 | — |
| 2022-06-08 | 24.13 | $29.17 | — |
| 2022-06-07 | 24.66 | $29.51 | — |
| 2022-06-06 | 25.32 | $29.40 | — |
| 2022-06-03 | 25.98 | $28.95 | — |
| 2022-06-02 | 26.48 | $29.47 | — |
| 2022-06-01 | 27.17 | $28.61 | — |
| 2022-05-31 | 27.53 | $29.41 | — |
| 2022-05-27 | 28.15 | $29.18 | — |
| 2022-05-26 | 28.71 | $28.46 | — |
| 2022-05-25 | 29.00 | $27.84 | — |
| 2022-05-24 | 29.04 | $27.13 | — |
| 2022-05-23 | 28.77 | $27.77 | — |
| 2022-05-20 | 28.63 | $27.20 | — |
| 2022-05-19 | 28.23 | $27.49 | — |
| 2022-05-18 | 27.87 | $27.59 | — |
| 2022-05-17 | 27.51 | $28.65 | — |
| 2022-05-16 | 27.35 | $27.69 | — |
| 2022-05-13 | 26.79 | $28.45 | — |
| 2022-05-12 | 26.34 | $27.06 | — |
| 2022-05-11 | 25.27 | $27.39 | — |
| 2022-05-10 | 24.19 | $28.74 | — |
| 2022-05-09 | 23.29 | $29.34 | — |
| 2022-05-06 | 22.46 | $31.26 | — |
| 2022-05-05 | 21.97 | $31.73 | — |
| 2022-05-04 | 21.57 | $33.49 | — |
| 2022-05-03 | 21.57 | $32.46 | — |
| 2022-05-02 | 21.13 | $32.24 | — |
| 2022-04-29 | 20.57 | $33.32 | — |
| 2022-04-28 | 20.24 | $33.32 | — |
| 2022-04-27 | 19.89 | $32.52 | — |
| 2022-04-26 | 19.19 | $32.68 | — |
| 2022-04-25 | 18.48 | $34.25 | — |
| 2022-04-22 | 18.09 | $33.86 | — |
| 2022-04-21 | 17.51 | $34.89 | — |
| 2022-04-20 | 17.15 | $36.05 | — |
| 2022-04-19 | 17.05 | $36.24 | — |
| 2022-04-18 | 17.00 | $34.86 | — |
| 2022-04-14 | 16.41 | $34.97 | — |
| 2022-04-13 | 15.82 | $35.86 | — |
| 2022-04-12 | 15.40 | $35.29 | — |
| 2022-04-11 | 14.73 | $35.84 | — |
| 2022-04-08 | 14.15 | $36.35 | — |
| 2022-04-07 | 13.66 | $36.80 | — |
| 2022-04-06 | 13.23 | $37.44 | — |
| 2022-04-05 | 12.92 | $38.68 | — |
| 2022-04-04 | 12.89 | $39.56 | — |
| 2022-04-01 | 13.06 | $39.58 | — |
| 2022-03-31 | 13.25 | $39.77 | — |
| 2022-03-30 | 13.50 | $40.85 | — |
| 2022-03-29 | 14.01 | $42.71 | — |
| 2022-03-28 | 14.46 | $41.52 | — |
| 2022-03-25 | 15.21 | $41.20 | — |
| 2022-03-24 | 15.90 | $41.48 | — |
| 2022-03-23 | 16.70 | $40.55 | — |
| 2022-03-22 | 17.31 | $41.87 | — |
| 2022-03-21 | 18.18 | $40.48 | — |
| 2022-03-18 | 18.83 | $41.00 | — |
| 2022-03-17 | 19.64 | $40.44 | — |
| 2022-03-16 | 20.35 | $39.85 | — |
| 2022-03-15 | 20.94 | $37.99 | — |
| 2022-03-14 | 21.08 | $37.34 | — |
| 2022-03-11 | 21.03 | $38.23 | — |
| 2022-03-10 | 21.15 | $39.30 | — |
| 2022-03-09 | 21.47 | $39.34 | — |
| 2022-03-08 | 21.83 | $37.15 | — |
| 2022-03-07 | 21.61 | $36.50 | — |
| 2022-03-04 | 21.20 | $38.49 | — |
| 2022-03-03 | 21.09 | $40.67 | — |
| 2022-03-02 | 21.40 | $42.23 | — |
| 2022-03-01 | 22.05 | $40.69 | — |
| 2022-02-28 | 22.30 | $42.23 | — |
| 2022-02-25 | 22.91 | $40.09 | — |
| 2022-02-24 | 22.88 | $40.09 | — |
| 2022-02-23 | 22.86 | $39.38 | — |
| 2022-02-22 | 22.60 | $40.55 | — |
| 2022-02-18 | 22.55 | $41.33 | — |
| 2022-02-17 | 22.65 | $41.99 | — |
| 2022-02-16 | 22.89 | $44.14 | — |
| 2022-02-15 | 23.62 | $44.38 | — |
| 2022-02-14 | 24.44 | $42.63 | — |
| 2022-02-11 | 24.80 | $43.04 | — |
| 2022-02-10 | 25.27 | $44.16 | — |
| 2022-02-09 | 26.00 | $44.69 | — |
| 2022-02-08 | 26.89 | $43.97 | — |
| 2022-02-07 | 27.64 | $43.35 | — |
| 2022-02-04 | 28.25 | $42.27 | — |
| 2022-02-03 | 28.60 | $40.85 | — |
| 2022-02-02 | 28.54 | $41.88 | — |
| 2022-02-01 | 28.65 | $42.92 | — |
| 2022-01-31 | 28.96 | $41.48 | — |
| 2022-01-28 | 28.84 | $39.80 | — |
| 2022-01-27 | 28.17 | $38.90 | — |
| 2022-01-26 | 27.14 | $41.28 | — |
| 2022-01-25 | 26.40 | $41.45 | — |
| 2022-01-24 | 25.63 | $42.18 | — |
| 2022-01-21 | 24.94 | $42.29 | — |
| 2022-01-20 | 24.22 | $45.08 | — |
| 2022-01-19 | 23.90 | $45.78 | — |
| 2022-01-18 | 23.70 | $46.87 | — |
| 2022-01-14 | 23.68 | $49.37 | — |
| 2022-01-13 | 24.17 | $49.19 | — |
| 2022-01-12 | 24.64 | $49.62 | — |
| 2022-01-11 | 25.22 | $48.87 | — |
| 2022-01-10 | 25.63 | $47.63 | — |
| 2022-01-07 | 25.69 | $48.51 | — |
| 2022-01-06 | 25.92 | $48.81 | — |
| 2022-01-05 | 26.21 | $48.02 | — |
| 2022-01-04 | 26.30 | $49.71 | — |
| 2022-01-03 | 26.70 | $49.11 | — |
| 2021-12-31 | 26.96 | $48.72 | — |
| 2021-12-30 | 27.12 | $48.94 | — |
| 2021-12-29 | 27.32 | $48.67 | — |
| 2021-12-28 | 27.47 | $48.92 | — |
| 2021-12-27 | 27.66 | $50.66 | — |
| 2021-12-23 | 28.13 | $49.58 | — |
| 2021-12-22 | 28.37 | $48.03 | — |
| 2021-12-21 | 28.24 | $47.24 | — |
| 2021-12-20 | 27.90 | $45.34 | — |
| 2021-12-17 | 27.04 | $46.41 | — |
| 2021-12-16 | 26.25 | $47.16 | — |
| 2021-12-15 | 25.49 | $48.21 | — |
| 2021-12-14 | 24.82 | $47.07 | — |
| 2021-12-13 | 23.82 | $53.40 | — |
| 2021-12-10 | 23.56 | $55.47 | — |
| 2021-12-09 | 23.64 | $55.68 | — |
| 2021-12-08 | 23.75 | $58.03 | — |
| 2021-12-07 | 24.31 | $57.98 | — |
| 2021-12-06 | 24.88 | $56.21 | — |
| 2021-12-03 | 25.03 | $55.81 | — |
| 2021-12-02 | 25.07 | $59.50 | — |
| 2021-12-01 | 25.81 | $59.02 | — |
| 2021-11-30 | 26.45 | $60.74 | — |
| 2021-11-29 | 27.50 | $62.31 | — |
| 2021-11-26 | 28.92 | $61.88 | — |
| 2021-11-24 | 30.36 | $64.45 | — |
| 2021-11-23 | 31.39 | $64.00 | — |
| 2021-11-22 | 32.57 | $63.45 | — |
| 2021-11-19 | 33.93 | $65.36 | — |
| 2021-11-18 | 34.85 | $64.51 | — |
| 2021-11-17 | 35.99 | $65.94 | — |
| 2021-11-16 | 36.78 | $66.51 | — |
| 2021-11-15 | 37.44 | $68.29 | — |
| 2021-11-12 | 37.56 | $68.90 | — |
| 2021-11-11 | 37.48 | $67.93 | — |
| 2021-11-10 | 37.54 | $66.80 | — |
| 2021-11-09 | 37.79 | $69.69 | — |
| 2021-11-08 | 37.00 | $69.82 | — |
| 2021-11-05 | 36.11 | $67.33 | — |
| 2021-11-04 | 35.50 | $66.95 | — |
| 2021-11-03 | 34.91 | $67.55 | — |
| 2021-11-02 | 34.06 | $66.75 | — |
| 2021-11-01 | 33.26 | $64.89 | — |
| 2021-10-29 | 32.69 | $63.21 | — |
| 2021-10-28 | 32.35 | $61.91 | — |
| 2021-10-27 | 32.22 | $58.90 | — |
| 2021-10-26 | 32.74 | $61.11 | — |
| 2021-10-25 | 32.31 | $61.53 | — |
| 2021-10-22 | 31.65 | $59.90 | — |
| 2021-10-21 | 31.29 | $60.12 | — |
| 2021-10-20 | 30.80 | $60.08 | — |
| 2021-10-19 | 30.29 | $58.62 | — |
| 2021-10-18 | 30.07 | $58.32 | — |
| 2021-10-15 | 29.91 | $58.01 | — |
| 2021-10-14 | 29.80 | $57.06 | — |
| 2021-10-13 | 29.91 | $56.16 | — |
| 2021-10-12 | 30.25 | $55.41 | — |
| 2021-10-11 | 30.81 | $56.45 | — |
| 2021-10-08 | 30.96 | $56.86 | — |
| 2021-10-07 | 30.94 | $56.52 | — |
| 2021-10-06 | 31.00 | $56.12 | — |
| 2021-10-05 | 31.15 | $55.70 | — |
| 2021-10-04 | 31.40 | $54.02 | — |
| 2021-10-01 | 32.06 | $54.48 | — |
| 2021-09-30 | 32.59 | $52.96 | — |
| 2021-09-29 | 33.54 | $52.67 | — |
| 2021-09-28 | 34.62 | $52.36 | — |
| 2021-09-27 | 35.83 | $53.72 | — |
| 2021-09-24 | 36.63 | $52.89 | — |
| 2021-09-23 | 37.68 | $53.45 | — |
| 2021-09-22 | 38.58 | $52.47 | — |
| 2021-09-21 | 39.77 | $51.34 | — |
| 2021-09-20 | 41.33 | $51.40 | — |
| 2021-09-17 | 42.95 | $53.73 | — |
| 2021-09-16 | 43.80 | $54.10 | — |
| 2021-09-15 | 44.55 | $53.74 | — |
| 2021-09-14 | 45.42 | $52.68 | — |
| 2021-09-13 | 46.58 | $53.84 | — |
| 2021-09-10 | 47.34 | $54.24 | — |
| 2021-09-09 | 47.97 | $55.34 | — |
| 2021-09-08 | 48.18 | $54.63 | — |
| 2021-09-07 | 48.52 | $55.25 | — |
| 2021-09-03 | 48.61 | $55.93 | — |
| 2021-09-02 | 48.40 | $55.99 | — |
| 2021-09-01 | 48.16 | $54.93 | — |
| 2021-08-31 | 48.04 | $54.56 | — |
| 2021-08-30 | 47.98 | $54.30 | — |
| 2021-08-27 | 47.94 | $54.35 | — |
| 2021-08-26 | 47.88 | $52.40 | — |
| 2021-08-25 | 48.09 | $52.73 | — |
| 2021-08-24 | 48.18 | $52.41 | — |
| 2021-08-23 | 48.32 | $51.89 | — |
| 2021-08-20 | 48.54 | $50.74 | — |
| 2021-08-19 | 48.92 | $49.53 | — |
| 2021-08-18 | 49.50 | $50.31 | — |
| 2021-08-17 | 49.85 | $50.22 | — |
| 2021-08-16 | 50.23 | $52.00 | — |
| 2021-08-13 | 50.04 | $52.66 | — |
| 2021-08-12 | 49.61 | $53.06 | — |
| 2021-08-11 | 49.01 | $53.66 | — |
| 2021-08-10 | 48.18 | $52.99 | — |
| 2021-08-09 | 47.36 | $53.21 | — |
| 2021-08-06 | 46.41 | $52.48 | — |
| 2021-08-05 | 45.47 | $50.99 | — |
| 2021-08-04 | 44.58 | $50.00 | — |
| 2021-08-03 | 43.72 | $49.01 | — |
| 2021-08-02 | 42.89 | $49.38 | — |
| 2021-07-30 | 41.90 | $49.41 | — |
| 2021-07-29 | 40.85 | $49.46 | — |
| 2021-07-28 | 39.74 | $48.72 | — |
| 2021-07-27 | 38.61 | $47.53 | — |
| 2021-07-26 | 37.49 | $48.65 | — |
| 2021-07-23 | 36.04 | $47.12 | — |
| 2021-07-22 | 34.60 | $47.02 | — |
| 2021-07-21 | 33.08 | $47.16 | — |
| 2021-07-20 | 31.45 | $45.30 | — |
| 2021-07-19 | 29.83 | $44.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected