Is Heliostar Metals Ltd. (HSTXF) a Buy, Sell, or Hold?
OTC : HSTXF
Heliostar Metals Ltd. — Stock Chart
$1.141 USD
-$0.03 (-2.48%)
- Volume
- 7.36K
- Average Volume
- 227.9K
- Market Capitalization
- $318.47M
- P/E Ratio
- 11.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.57
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.32
HSTXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.13 | $1.14 | 0.88% | 128.73K |
| 2026-07-23 | $1.20 | $1.17 | -2.50% | 172.3K |
| 2026-07-22 | $1.25 | $1.21 | -3.20% | 119.23K |
| 2026-07-21 | $1.17 | $1.21 | 3.42% | 78249 |
| 2026-07-20 | $1.24 | $1.17 | -5.65% | 145.9K |
| 2026-07-17 | $1.13 | $1.14 | 0.88% | 114.21K |
| 2026-07-16 | $1.18 | $1.13 | -4.24% | 315.3K |
| 2026-07-15 | $1.29 | $1.19 | -7.75% | 262.21K |
| 2026-07-14 | $1.29 | $1.22 | -5.43% | 122.7K |
| 2026-07-13 | $1.28 | $1.23 | -3.91% | 142.3K |
| 2026-07-10 | $1.35 | $1.30 | -3.70% | 58000 |
| 2026-07-09 | $1.29 | $1.34 | 3.88% | 352.3K |
| 2026-07-08 | $1.42 | $1.34 | -5.63% | 174.5K |
| 2026-07-07 | $1.50 | $1.39 | -7.33% | 121K |
| 2026-07-06 | $1.45 | $1.47 | 1.38% | 144.82K |
| 2026-07-02 | $1.38 | $1.41 | 2.17% | 286.21K |
| 2026-07-01 | $1.22 | $1.38 | 13.11% | 243.53K |
| 2026-06-30 | $1.25 | $1.26 | 0.80% | 358.9K |
| 2026-06-29 | $1.27 | $1.23 | -3.15% | 384.6K |
| 2026-06-26 | $1.15 | $1.27 | 10.43% | 446.3K |
| 2026-06-25 | $1.15 | $1.26 | 9.57% | 350.81K |
| 2026-06-24 | $1.21 | $1.10 | -9.09% | 314.5K |
| 2026-06-23 | $1.25 | $1.19 | -4.80% | 262.5K |
| 2026-06-22 | $1.29 | $1.26 | -2.33% | 173.62K |
| 2026-06-18 | $1.32 | $1.29 | -2.27% | 244.25K |
| 2026-06-17 | $1.35 | $1.30 | -3.70% | 217.7K |
| 2026-06-16 | $1.36 | $1.36 | 0.00% | 123.14K |
| 2026-06-15 | $1.34 | $1.36 | 1.49% | 196.4K |
| 2026-06-12 | $1.27 | $1.30 | 2.36% | 216.9K |
| 2026-06-11 | $1.22 | $1.26 | 3.28% | 259.6K |
| 2026-06-10 | $1.29 | $1.21 | -6.20% | 484.1K |
| 2026-06-09 | $1.28 | $1.22 | -4.69% | 493.7K |
| 2026-06-08 | $1.34 | $1.22 | -8.96% | 734.3K |
| 2026-06-05 | $1.62 | $1.24 | -23.46% | 581.45K |
| 2026-06-04 | $1.39 | $1.41 | 1.44% | 135.73K |
| 2026-06-03 | $1.50 | $1.41 | -6.00% | 121K |
| 2026-06-02 | $1.48 | $1.49 | 0.68% | 214.4K |
| 2026-06-01 | $1.52 | $1.51 | -0.66% | 151.21K |
| 2026-05-29 | $1.45 | $1.52 | 4.83% | 158.9K |
| 2026-05-28 | $1.46 | $1.48 | 1.37% | 55614 |
| 2026-05-27 | $1.50 | $1.45 | -3.33% | 152.63K |
| 2026-05-26 | $1.50 | $1.50 | 0.00% | 372.14K |
| 2026-05-22 | $1.60 | $1.50 | -6.25% | 128.9K |
| 2026-05-21 | $1.46 | $1.52 | 4.11% | 209.4K |
| 2026-05-20 | $1.42 | $1.47 | 3.52% | 226.8K |
| 2026-05-19 | $1.50 | $1.42 | -5.33% | 365.85K |
| 2026-05-18 | $1.53 | $1.52 | -0.65% | 128.5K |
| 2026-05-15 | $1.63 | $1.50 | -7.98% | 161.2K |
| 2026-05-14 | $1.70 | $1.62 | -4.71% | 182.83K |
| 2026-05-13 | $1.73 | $1.68 | -2.89% | 198.1K |
| 2026-05-12 | $1.71 | $1.66 | -2.92% | 247.4K |
| 2026-05-11 | $1.63 | $1.65 | 1.23% | 419.8K |
| 2026-05-08 | $1.64 | $1.63 | -0.61% | 100.2K |
| 2026-05-07 | $1.67 | $1.62 | -2.99% | 89500 |
| 2026-05-06 | $1.55 | $1.64 | 5.81% | 129.93K |
| 2026-05-05 | $1.56 | $1.54 | -1.28% | 386.42K |
| 2026-05-04 | $1.62 | $1.54 | -4.94% | 419.85K |
| 2026-05-01 | $1.60 | $1.61 | 0.63% | 131.81K |
| 2026-04-30 | $1.71 | $1.57 | -8.19% | 94635 |
| 2026-04-29 | $1.63 | $1.63 | 0.00% | 119.54K |
| 2026-04-28 | $1.70 | $1.65 | -2.94% | 160.51K |
| 2026-04-27 | $1.77 | $1.77 | 0.00% | 50700 |
| 2026-04-24 | $1.75 | $1.76 | 0.57% | 117.83K |
| 2026-04-23 | $1.75 | $1.74 | -0.57% | 157K |
| 2026-04-22 | $1.78 | $1.76 | -1.12% | 310.04K |
| 2026-04-21 | $1.92 | $1.79 | -6.77% | 141.8K |
| 2026-04-20 | $1.87 | $1.94 | 3.74% | 100.1K |
| 2026-04-17 | $1.86 | $1.92 | 3.23% | 283.23K |
| 2026-04-16 | $1.86 | $1.84 | -1.08% | 60410 |
| 2026-04-15 | $1.93 | $1.86 | -3.63% | 83500 |
| 2026-04-14 | $1.86 | $1.91 | 2.69% | 196K |
| 2026-04-13 | $1.88 | $1.85 | -1.60% | 93535 |
| 2026-04-10 | $1.91 | $1.86 | -2.62% | 121.92K |
| 2026-04-09 | $1.77 | $1.87 | 5.65% | 251.01K |
| 2026-04-08 | $1.91 | $1.77 | -7.33% | 176.21K |
| 2026-04-07 | $1.71 | $1.70 | -0.58% | 167.32K |
| 2026-04-06 | $1.65 | $1.74 | 5.45% | 190.2K |
| 2026-04-02 | $1.75 | $1.73 | -1.14% | 180.3K |
| 2026-04-01 | $1.84 | $1.78 | -3.26% | 278K |
| 2026-03-31 | $1.64 | $1.74 | 6.10% | 174.6K |
| 2026-03-30 | $1.52 | $1.61 | 5.92% | 143.7K |
| 2026-03-27 | $1.42 | $1.59 | 11.97% | 189.3K |
| 2026-03-26 | $1.60 | $1.50 | -6.25% | 284.94K |
| 2026-03-25 | $1.72 | $1.59 | -7.56% | 189.9K |
| 2026-03-24 | $1.44 | $1.53 | 6.25% | 279.52K |
| 2026-03-23 | $1.34 | $1.44 | 7.46% | 233K |
| 2026-03-20 | $1.46 | $1.35 | -7.53% | 310.53K |
| 2026-03-19 | $1.43 | $1.46 | 2.10% | 539K |
| 2026-03-18 | $1.69 | $1.56 | -7.69% | 281.02K |
| 2026-03-17 | $1.61 | $1.71 | 6.21% | 119.4K |