Is Heliostar Metals Ltd. (HSTXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Heliostar Metals Ltd. (HSTXF) research center and poll results.
OTC : HSTXF
Heliostar Metals Ltd. — Technical Indicators
$1.141 USD
-$0.03 (-2.48%)
- Volume
- 7.36K
- Average Volume
- 227.9K
- Market Capitalization
- $318.47M
- P/E Ratio
- 11.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.57
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.26
2026-07-24
Close Price
$1.14
Vol: 128732
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.61
Maximum
2.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.26 | $1.14 | 128732 |
| 2026-07-23 | 1.27 | $1.17 | 172300 |
| 2026-07-22 | 1.26 | $1.21 | 119228 |
| 2026-07-21 | 1.26 | $1.21 | 78249 |
| 2026-07-20 | 1.26 | $1.17 | 145900 |
| 2026-07-17 | 1.27 | $1.14 | 114212 |
| 2026-07-16 | 1.28 | $1.13 | 315300 |
| 2026-07-15 | 1.29 | $1.19 | 262208 |
| 2026-07-14 | 1.30 | $1.22 | 122701 |
| 2026-07-13 | 1.30 | $1.23 | 142300 |
| 2026-07-10 | 1.30 | $1.30 | 58000 |
| 2026-07-09 | 1.30 | $1.34 | 352300 |
| 2026-07-08 | 1.29 | $1.34 | 174500 |
| 2026-07-07 | 1.29 | $1.39 | 121000 |
| 2026-07-06 | 1.28 | $1.47 | 144815 |
| 2026-07-02 | 1.28 | $1.41 | 286211 |
| 2026-07-01 | 1.28 | $1.38 | 243533 |
| 2026-06-30 | 1.28 | $1.26 | 358900 |
| 2026-06-29 | 1.29 | $1.23 | 384600 |
| 2026-06-26 | 1.31 | $1.27 | 446300 |
| 2026-06-25 | 1.32 | $1.26 | 350807 |
| 2026-06-24 | 1.33 | $1.10 | 314500 |
| 2026-06-23 | 1.35 | $1.19 | 262500 |
| 2026-06-22 | 1.36 | $1.26 | 173623 |
| 2026-06-18 | 1.38 | $1.29 | 244248 |
| 2026-06-17 | 1.39 | $1.30 | 217700 |
| 2026-06-16 | 1.39 | $1.36 | 123136 |
| 2026-06-15 | 1.40 | $1.36 | 196400 |
| 2026-06-12 | 1.41 | $1.30 | 216900 |
| 2026-06-11 | 1.42 | $1.26 | 259600 |
| 2026-06-10 | 1.44 | $1.21 | 484100 |
| 2026-06-09 | 1.47 | $1.22 | 493700 |
| 2026-06-08 | 1.49 | $1.22 | 734300 |
| 2026-06-05 | 1.51 | $1.24 | 581448 |
| 2026-06-04 | 1.53 | $1.41 | 135729 |
| 2026-06-03 | 1.54 | $1.41 | 121000 |
| 2026-06-02 | 1.55 | $1.49 | 214400 |
| 2026-06-01 | 1.55 | $1.51 | 151213 |
| 2026-05-29 | 1.55 | $1.52 | 158900 |
| 2026-05-28 | 1.56 | $1.48 | 55614 |
| 2026-05-27 | 1.56 | $1.45 | 152626 |
| 2026-05-26 | 1.57 | $1.50 | 372145 |
| 2026-05-22 | 1.59 | $1.50 | 128900 |
| 2026-05-21 | 1.60 | $1.52 | 209400 |
| 2026-05-20 | 1.61 | $1.47 | 226800 |
| 2026-05-19 | 1.63 | $1.42 | 365849 |
| 2026-05-18 | 1.64 | $1.52 | 128500 |
| 2026-05-15 | 1.67 | $1.50 | 161200 |
| 2026-05-14 | 1.69 | $1.62 | 182830 |
| 2026-05-13 | 1.70 | $1.68 | 198100 |
| 2026-05-12 | 1.71 | $1.66 | 247400 |
| 2026-05-11 | 1.72 | $1.65 | 419800 |
| 2026-05-08 | 1.73 | $1.63 | 100200 |
| 2026-05-07 | 1.74 | $1.62 | 89500 |
| 2026-05-06 | 1.75 | $1.64 | 129933 |
| 2026-05-05 | 1.76 | $1.54 | 386422 |
| 2026-05-04 | 1.77 | $1.54 | 419848 |
| 2026-05-01 | 1.78 | $1.61 | 131806 |
| 2026-04-30 | 1.78 | $1.57 | 94635 |
| 2026-04-29 | 1.79 | $1.63 | 119536 |
| 2026-04-28 | 1.80 | $1.65 | 160506 |
| 2026-04-27 | 1.80 | $1.77 | 50700 |
| 2026-04-24 | 1.79 | $1.76 | 117830 |
| 2026-04-23 | 1.78 | $1.74 | 157000 |
| 2026-04-22 | 1.77 | $1.76 | 310041 |
| 2026-04-21 | 1.76 | $1.79 | 141800 |
| 2026-04-20 | 1.74 | $1.94 | 100100 |
| 2026-04-17 | 1.71 | $1.92 | 283231 |
| 2026-04-16 | 1.69 | $1.84 | 60410 |
| 2026-04-15 | 1.67 | $1.86 | 83500 |
| 2026-04-14 | 1.66 | $1.91 | 196000 |
| 2026-04-13 | 1.65 | $1.85 | 93535 |
| 2026-04-10 | 1.65 | $1.86 | 121915 |
| 2026-04-09 | 1.65 | $1.87 | 251009 |
| 2026-04-08 | 1.65 | $1.77 | 176212 |
| 2026-04-07 | 1.66 | $1.70 | 167322 |
| 2026-04-06 | 1.67 | $1.74 | 190200 |
| 2026-04-02 | 1.68 | $1.73 | 180300 |
| 2026-04-01 | 1.69 | $1.78 | 278000 |
| 2026-03-31 | 1.70 | $1.74 | 174605 |
| 2026-03-30 | 1.71 | $1.61 | 143700 |
| 2026-03-27 | 1.74 | $1.59 | 189300 |
| 2026-03-26 | 1.77 | $1.50 | 284943 |
| 2026-03-25 | 1.80 | $1.59 | 189900 |
| 2026-03-24 | 1.83 | $1.53 | 279521 |
| 2026-03-23 | 1.86 | $1.44 | 233000 |
| 2026-03-20 | 1.89 | $1.35 | 310534 |
| 2026-03-19 | 1.93 | $1.46 | 539000 |
| 2026-03-18 | 1.96 | $1.56 | 281017 |
| 2026-03-17 | 1.98 | $1.71 | 119400 |
| 2026-03-16 | 1.99 | $1.71 | 291300 |
| 2026-03-13 | 2.01 | $1.72 | 395336 |
| 2026-03-12 | 2.02 | $1.87 | 219400 |
| 2026-03-11 | 2.03 | $1.89 | 205447 |
| 2026-03-10 | 2.04 | $1.92 | 166400 |
| 2026-03-09 | 2.05 | $1.90 | 183144 |
| 2026-03-06 | 2.06 | $1.97 | 120623 |
| 2026-03-05 | 2.06 | $1.92 | 221527 |
| 2026-03-04 | 2.08 | $1.97 | 155329 |
| 2026-03-03 | 2.09 | $1.97 | 380900 |
| 2026-03-02 | 2.10 | $2.15 | 416808 |
| 2026-02-27 | 2.10 | $2.19 | 208311 |
| 2026-02-26 | 2.10 | $2.19 | 169443 |
| 2026-02-25 | 2.12 | $2.23 | 309802 |
| 2026-02-24 | 2.13 | $2.13 | 460835 |
| 2026-02-23 | 2.14 | $2.07 | 360501 |
| 2026-02-20 | 2.15 | $2.11 | 166100 |
| 2026-02-19 | 2.15 | $2.08 | 113309 |
| 2026-02-18 | 2.15 | $1.91 | 211700 |
| 2026-02-17 | 2.17 | $1.88 | 309000 |
| 2026-02-13 | 2.18 | $2.05 | 190627 |
| 2026-02-12 | 2.18 | $1.93 | 229100 |
| 2026-02-11 | 2.18 | $2.13 | 200000 |
| 2026-02-10 | 2.17 | $2.16 | 242500 |
| 2026-02-09 | 2.17 | $2.14 | 290200 |
| 2026-02-06 | 2.16 | $2.08 | 255907 |
| 2026-02-05 | 2.15 | $1.98 | 349314 |
| 2026-02-04 | 2.14 | $2.20 | 288428 |
| 2026-02-03 | 2.13 | $2.22 | 363400 |
| 2026-02-02 | 2.11 | $2.07 | 291430 |
| 2026-01-30 | 2.10 | $2.15 | 645000 |
| 2026-01-29 | 2.08 | $2.36 | 318823 |
| 2026-01-28 | 2.06 | $2.45 | 375419 |
| 2026-01-27 | 2.03 | $2.45 | 525837 |
| 2026-01-26 | 2.01 | $2.37 | 443028 |
| 2026-01-23 | 1.99 | $2.26 | 308628 |
| 2026-01-22 | 1.98 | $2.15 | 194700 |
| 2026-01-21 | 1.97 | $2.15 | 308320 |
| 2026-01-20 | 1.97 | $2.17 | 612624 |
| 2026-01-16 | 1.96 | $2.15 | 182300 |
| 2026-01-15 | 1.95 | $2.01 | 219200 |
| 2026-01-14 | 1.95 | $1.97 | 255219 |
| 2026-01-13 | 1.95 | $1.95 | 420300 |
| 2026-01-12 | 1.95 | $2.03 | 316000 |
| 2026-01-09 | 1.94 | $1.94 | 226409 |
| 2026-01-08 | 1.94 | $1.91 | 194300 |
| 2026-01-07 | 1.94 | $1.91 | 163523 |
| 2026-01-06 | 1.93 | $1.87 | 156630 |
| 2026-01-05 | 1.93 | $1.87 | 303500 |
| 2026-01-02 | 1.93 | $1.83 | 181409 |
| 2025-12-31 | 1.93 | $1.84 | 195200 |
| 2025-12-30 | 1.93 | $1.89 | 209200 |
| 2025-12-29 | 1.93 | $1.91 | 304200 |
| 2025-12-26 | 1.93 | $2.07 | 172600 |
| 2025-12-24 | 1.92 | $1.99 | 61207 |
| 2025-12-23 | 1.90 | $1.95 | 431800 |
| 2025-12-22 | 1.89 | $2.00 | 377100 |
| 2025-12-19 | 1.86 | $2.06 | 238524 |
| 2025-12-18 | 1.83 | $1.97 | 170200 |
| 2025-12-17 | 1.81 | $2.00 | 149200 |
| 2025-12-16 | 1.78 | $1.99 | 115100 |
| 2025-12-15 | 1.75 | $2.04 | 320000 |
| 2025-12-12 | 1.72 | $1.96 | 475921 |
| 2025-12-11 | 1.69 | $1.89 | 393000 |
| 2025-12-10 | 1.67 | $1.83 | 205400 |
| 2025-12-09 | 1.64 | $1.83 | 83900 |
| 2025-12-08 | 1.62 | $1.76 | 224100 |
| 2025-12-05 | 1.60 | $1.83 | 219200 |
| 2025-12-04 | 1.57 | $1.91 | 106145 |
| 2025-12-03 | 1.54 | $1.88 | 221100 |
| 2025-12-02 | 1.51 | $1.88 | 312304 |
| 2025-12-01 | 1.48 | $1.84 | 224900 |
| 2025-11-28 | 1.45 | $1.90 | 291800 |
| 2025-11-26 | 1.43 | $1.80 | 204403 |
| 2025-11-25 | 1.40 | $1.70 | 1.5M |
| 2025-11-24 | 1.37 | $1.65 | 437500 |
| 2025-11-21 | 1.35 | $1.46 | 241244 |
| 2025-11-20 | 1.35 | $1.50 | 227748 |
| 2025-11-19 | 1.34 | $1.46 | 119800 |
| 2025-11-18 | 1.33 | $1.45 | 276800 |
| 2025-11-17 | 1.32 | $1.40 | 192608 |
| 2025-11-14 | 1.32 | $1.39 | 181000 |
| 2025-11-13 | 1.32 | $1.40 | 140800 |
| 2025-11-12 | 1.33 | $1.45 | 138220 |
| 2025-11-11 | 1.33 | $1.37 | 185327 |
| 2025-11-10 | 1.33 | $1.42 | 381700 |
| 2025-11-07 | 1.34 | $1.30 | 226200 |
| 2025-11-06 | 1.34 | $1.30 | 292000 |
| 2025-11-05 | 1.35 | $1.27 | 69100 |
| 2025-11-04 | 1.36 | $1.22 | 208111 |
| 2025-11-03 | 1.37 | $1.33 | 107404 |
| 2025-10-31 | 1.37 | $1.31 | 154900 |
| 2025-10-30 | 1.37 | $1.33 | 225948 |
| 2025-10-29 | 1.37 | $1.25 | 127009 |
| 2025-10-28 | 1.37 | $1.21 | 216242 |
| 2025-10-27 | 1.38 | $1.24 | 336000 |
| 2025-10-24 | 1.38 | $1.30 | 125403 |
| 2025-10-23 | 1.38 | $1.31 | 112629 |
| 2025-10-22 | 1.38 | $1.30 | 243800 |
| 2025-10-21 | 1.38 | $1.32 | 324400 |
| 2025-10-20 | 1.38 | $1.47 | 374749 |
| 2025-10-17 | 1.37 | $1.38 | 281624 |
| 2025-10-16 | 1.37 | $1.50 | 322100 |
| 2025-10-15 | 1.36 | $1.51 | 214832 |
| 2025-10-14 | 1.35 | $1.41 | 291900 |
| 2025-10-13 | 1.34 | $1.47 | 222523 |
| 2025-10-10 | 1.33 | $1.39 | 361001 |
| 2025-10-09 | 1.32 | $1.43 | 373521 |
| 2025-10-08 | 1.31 | $1.48 | 358900 |
| 2025-10-07 | 1.29 | $1.39 | 423946 |
| 2025-10-06 | 1.28 | $1.40 | 610004 |
| 2025-10-03 | 1.27 | $1.30 | 242312 |
| 2025-10-02 | 1.26 | $1.33 | 364000 |
| 2025-10-01 | 1.25 | $1.35 | 338300 |
| 2025-09-30 | 1.24 | $1.30 | 128349 |
| 2025-09-29 | 1.23 | $1.31 | 278300 |
| 2025-09-26 | 1.23 | $1.30 | 193418 |
| 2025-09-25 | 1.21 | $1.25 | 162600 |
| 2025-09-24 | 1.21 | $1.26 | 302000 |
| 2025-09-23 | 1.19 | $1.33 | 381307 |
| 2025-09-22 | 1.18 | $1.36 | 341800 |
| 2025-09-19 | 1.16 | $1.31 | 180200 |
| 2025-09-18 | 1.14 | $1.30 | 230346 |
| 2025-09-17 | 1.12 | $1.23 | 335800 |
| 2025-09-16 | 1.10 | $1.24 | 354100 |
| 2025-09-15 | 1.09 | $1.28 | 616404 |
| 2025-09-12 | 1.07 | $1.19 | 171527 |
| 2025-09-11 | 1.06 | $1.19 | 174700 |
| 2025-09-10 | 1.04 | $1.20 | 217631 |
| 2025-09-09 | 1.03 | $1.20 | 139300 |
| 2025-09-08 | 1.02 | $1.20 | 280300 |
| 2025-09-05 | 1.01 | $1.16 | 227604 |
| 2025-09-04 | 1.00 | $1.13 | 329448 |
| 2025-09-03 | 0.99 | $1.12 | 234000 |
| 2025-09-02 | 0.97 | $1.13 | 337749 |
| 2025-08-29 | 0.96 | $1.12 | 134446 |
| 2025-08-28 | 0.95 | $1.09 | 303800 |
| 2025-08-27 | 0.93 | $1.09 | 448900 |
| 2025-08-26 | 0.92 | $1.02 | 192200 |
| 2025-08-25 | 0.91 | $0.95 | 220200 |
| 2025-08-22 | 0.91 | $0.95 | 293900 |
| 2025-08-21 | 0.91 | $0.93 | 66700 |
| 2025-08-20 | 0.91 | $0.91 | 72635 |
| 2025-08-19 | 0.91 | $0.89 | 72100 |
| 2025-08-18 | 0.91 | $0.94 | 110200 |
| 2025-08-15 | 0.91 | $0.93 | 97900 |
| 2025-08-14 | 0.91 | $0.94 | 53200 |
| 2025-08-13 | 0.90 | $0.93 | 95439 |
| 2025-08-12 | 0.90 | $0.96 | 61634 |
| 2025-08-11 | 0.90 | $0.95 | 136540 |
| 2025-08-08 | 0.90 | $0.96 | 140200 |
| 2025-08-07 | 0.90 | $0.96 | 303600 |
| 2025-08-06 | 0.89 | $0.95 | 170102 |
| 2025-08-05 | 0.89 | $0.89 | 132500 |
| 2025-08-04 | 0.89 | $0.87 | 111500 |
| 2025-08-01 | 0.90 | $0.85 | 181100 |
| 2025-07-31 | 0.90 | $0.81 | 65139 |
| 2025-07-30 | 0.91 | $0.82 | 169800 |
| 2025-07-29 | 0.92 | $0.85 | 200900 |
| 2025-07-28 | 0.92 | $0.89 | 189707 |
| 2025-07-25 | 0.92 | $0.90 | 259700 |
| 2025-07-24 | 0.91 | $0.95 | 185702 |
| 2025-07-23 | 0.91 | $0.97 | 286124 |
| 2025-07-22 | 0.90 | $0.98 | 455300 |
| 2025-07-21 | 0.89 | $0.88 | 245046 |
| 2025-07-18 | 0.89 | $0.86 | 174336 |
| 2025-07-17 | 0.89 | $0.87 | 210311 |
| 2025-07-16 | 0.90 | $0.89 | 64300 |
| 2025-07-15 | 0.90 | $0.91 | 221700 |
| 2025-07-14 | 0.90 | $0.90 | 289313 |
| 2025-07-11 | 0.90 | $0.93 | 177143 |
| 2025-07-10 | 0.91 | $0.90 | 130300 |
| 2025-07-09 | 0.91 | $0.91 | 89600 |
| 2025-07-08 | 0.91 | $0.92 | 68219 |
| 2025-07-07 | 0.91 | $0.96 | 168500 |
| 2025-07-03 | 0.91 | $0.95 | 73301 |
| 2025-07-02 | 0.92 | $0.97 | 127613 |
| 2025-07-01 | 0.92 | $0.93 | 105400 |
| 2025-06-30 | 0.92 | $0.92 | 226900 |
| 2025-06-27 | 0.92 | $0.82 | 162600 |
| 2025-06-26 | 0.93 | $0.83 | 213000 |
| 2025-06-25 | 0.94 | $0.82 | 103600 |
| 2025-06-24 | 0.94 | $0.83 | 291300 |
| 2025-06-23 | 0.95 | $0.87 | 154300 |
| 2025-06-20 | 0.95 | $0.85 | 310100 |
| 2025-06-18 | 0.95 | $0.89 | 155400 |
| 2025-06-17 | 0.95 | $0.90 | 123100 |
| 2025-06-16 | 0.95 | $0.95 | 81000 |
| 2025-06-13 | 0.95 | $0.96 | 123700 |
| 2025-06-12 | 0.94 | $0.96 | 174100 |
| 2025-06-11 | 0.93 | $0.95 | 61504 |
| 2025-06-10 | 0.92 | $0.95 | 132000 |
| 2025-06-09 | 0.92 | $0.96 | 186300 |
| 2025-06-06 | 0.91 | $0.96 | 167534 |
| 2025-06-05 | 0.91 | $1.01 | 328115 |
| 2025-06-04 | 0.91 | $1.05 | 440600 |
| 2025-06-03 | 0.90 | $1.01 | 147007 |
| 2025-06-02 | 0.89 | $0.97 | 225600 |
| 2025-05-30 | 0.88 | $0.96 | 128800 |
| 2025-05-29 | 0.87 | $0.93 | 110200 |
| 2025-05-28 | 0.86 | $0.96 | 196100 |
| 2025-05-27 | 0.86 | $0.99 | 270500 |
| 2025-05-23 | 0.85 | $0.94 | 203903 |
| 2025-05-22 | 0.84 | $0.88 | 260100 |
| 2025-05-21 | 0.83 | $0.89 | 196600 |
| 2025-05-20 | 0.83 | $0.89 | 51239 |
| 2025-05-19 | 0.82 | $0.86 | 75248 |
| 2025-05-16 | 0.82 | $0.86 | 89200 |
| 2025-05-15 | 0.82 | $0.85 | 194449 |
| 2025-05-14 | 0.82 | $0.78 | 113914 |
| 2025-05-13 | 0.82 | $0.79 | 186800 |
| 2025-05-12 | 0.82 | $0.81 | 236507 |
| 2025-05-09 | 0.82 | $0.88 | 164715 |
| 2025-05-08 | 0.81 | $0.93 | 57900 |
| 2025-05-07 | 0.80 | $0.92 | 153933 |
| 2025-05-06 | 0.79 | $0.90 | 241500 |
| 2025-05-05 | 0.77 | $0.80 | 58600 |
| 2025-05-02 | 0.76 | $0.77 | 123634 |
| 2025-05-01 | 0.76 | $0.77 | 278800 |
| 2025-04-30 | 0.75 | $0.84 | 86927 |
| 2025-04-29 | 0.75 | $0.82 | 103500 |
| 2025-04-28 | 0.74 | $0.84 | 328500 |
| 2025-04-25 | 0.73 | $0.77 | 193901 |
| 2025-04-24 | 0.73 | $0.73 | 243237 |
| 2025-04-23 | 0.73 | $0.73 | 356000 |
| 2025-04-22 | 0.73 | $0.79 | 334305 |
| 2025-04-21 | 0.73 | $0.82 | 171800 |
| 2025-04-17 | 0.72 | $0.82 | 158800 |
| 2025-04-16 | 0.71 | $0.85 | 393000 |
| 2025-04-15 | 0.71 | $0.86 | 305600 |
| 2025-04-14 | 0.71 | $0.79 | 227603 |
| 2025-04-11 | 0.71 | $0.77 | 248200 |
| 2025-04-10 | 0.70 | $0.74 | 284544 |
| 2025-04-09 | 0.70 | $0.72 | 363300 |
| 2025-04-08 | 0.70 | $0.61 | 235502 |
| 2025-04-07 | 0.70 | $0.60 | 401240 |
| 2025-04-04 | 0.70 | $0.60 | 247700 |
| 2025-04-03 | 0.71 | $0.66 | 270100 |
| 2025-04-02 | 0.71 | $0.68 | 88200 |
| 2025-04-01 | 0.70 | $0.71 | 194200 |
| 2025-03-31 | 0.69 | $0.71 | 289400 |
| 2025-03-28 | 0.68 | $0.72 | 217100 |
| 2025-03-27 | 0.67 | $0.71 | 229300 |
| 2025-03-26 | 0.67 | $0.70 | 116827 |
| 2025-03-25 | 0.66 | $0.72 | 135600 |
| 2025-03-24 | 0.66 | $0.71 | 169221 |
| 2025-03-21 | 0.65 | $0.71 | 288100 |
| 2025-03-20 | 0.65 | $0.72 | 651900 |
| 2025-03-19 | 0.65 | $0.78 | 169248 |
| 2025-03-18 | 0.64 | $0.79 | 235403 |
| 2025-03-17 | 0.63 | $0.75 | 138800 |
| 2025-03-14 | 0.63 | $0.72 | 184000 |
| 2025-03-13 | 0.62 | $0.73 | 448300 |
| 2025-03-12 | 0.62 | $0.69 | 209500 |
| 2025-03-11 | 0.62 | $0.66 | 239233 |
| 2025-03-10 | 0.62 | $0.62 | 179849 |
| 2025-03-07 | 0.62 | $0.66 | 186534 |
| 2025-03-06 | 0.62 | $0.64 | 103246 |
| 2025-03-05 | 0.62 | $0.60 | 124626 |
| 2025-03-04 | 0.62 | $0.52 | 132800 |
| 2025-03-03 | 0.62 | $0.53 | 89105 |
| 2025-02-28 | 0.62 | $0.56 | 242900 |
| 2025-02-27 | 0.62 | $0.57 | 218722 |
| 2025-02-26 | 0.62 | $0.59 | 129544 |
| 2025-02-25 | 0.61 | $0.61 | 331409 |
| 2025-02-24 | 0.60 | $0.63 | 186600 |
| 2025-02-21 | 0.59 | $0.64 | 255200 |
| 2025-02-20 | 0.58 | $0.68 | 353600 |
| 2025-02-19 | 0.56 | $0.62 | 148600 |
| 2025-02-18 | 0.55 | $0.63 | 121200 |
| 2025-02-14 | 0.54 | $0.64 | 215221 |
| 2025-02-13 | 0.53 | $0.67 | 92300 |
| 2025-02-12 | 0.51 | $0.67 | 80800 |
| 2025-02-11 | 0.50 | $0.66 | 218700 |
| 2025-02-10 | 0.49 | $0.66 | 426440 |
| 2025-02-07 | 0.48 | $0.69 | 170400 |
| 2025-02-06 | 0.46 | $0.62 | 222600 |
| 2025-02-05 | 0.45 | $0.63 | 424619 |
| 2025-02-04 | 0.44 | $0.58 | 207800 |
| 2025-02-03 | 0.43 | $0.53 | 188400 |
| 2025-01-31 | 0.43 | $0.55 | 164800 |
| 2025-01-30 | 0.42 | $0.54 | 317000 |
| 2025-01-29 | 0.42 | $0.48 | 248947 |
| 2025-01-28 | 0.41 | $0.45 | 302800 |
| 2025-01-27 | 0.41 | $0.42 | 105826 |
| 2025-01-24 | 0.41 | $0.42 | 166349 |
| 2025-01-23 | 0.41 | $0.41 | 409510 |
| 2025-01-22 | 0.41 | $0.39 | 172339 |
| 2025-01-21 | 0.41 | $0.39 | 177024 |
| 2025-01-17 | 0.41 | $0.39 | 63200 |
| 2025-01-16 | 0.41 | $0.40 | 46030 |
| 2025-01-15 | 0.41 | $0.40 | 130100 |
| 2025-01-14 | 0.41 | $0.41 | 179934 |
| 2025-01-13 | 0.41 | $0.43 | 428800 |
| 2025-01-10 | 0.41 | $0.46 | 162118 |
| 2025-01-08 | 0.41 | $0.41 | 54000 |
| 2025-01-07 | 0.42 | $0.40 | 87300 |
| 2025-01-06 | 0.42 | $0.40 | 48213 |
| 2025-01-03 | 0.42 | $0.40 | 173100 |
| 2025-01-02 | 0.43 | $0.42 | 151200 |
| 2024-12-31 | 0.43 | $0.42 | 205404 |
| 2024-12-30 | 0.43 | $0.40 | 139900 |
| 2024-12-27 | 0.43 | $0.40 | 137614 |
| 2024-12-26 | 0.44 | $0.41 | 48833 |
| 2024-12-24 | 0.44 | $0.41 | 26100 |
| 2024-12-23 | 0.44 | $0.40 | 36326 |
| 2024-12-20 | 0.44 | $0.42 | 168610 |
| 2024-12-19 | 0.44 | $0.40 | 89400 |
| 2024-12-18 | 0.44 | $0.39 | 186935 |
| 2024-12-17 | 0.44 | $0.39 | 114647 |
| 2024-12-16 | 0.45 | $0.41 | 77422 |
| 2024-12-13 | 0.45 | $0.43 | 122124 |
| 2024-12-12 | 0.44 | $0.45 | 54300 |
| 2024-12-11 | 0.44 | $0.46 | 54722 |
| 2024-12-10 | 0.44 | $0.44 | 78100 |
| 2024-12-09 | 0.43 | $0.45 | 121800 |
| 2024-12-06 | 0.43 | $0.46 | 96430 |
| 2024-12-05 | 0.43 | $0.47 | 159600 |
| 2024-12-04 | 0.42 | $0.47 | 129025 |
| 2024-12-03 | 0.42 | $0.48 | 166436 |
| 2024-12-02 | 0.42 | $0.47 | 328300 |
| 2024-11-29 | 0.41 | $0.46 | 64549 |
| 2024-11-27 | 0.41 | $0.44 | 37300 |
| 2024-11-26 | 0.41 | $0.44 | 44500 |
| 2024-11-25 | 0.41 | $0.45 | 106715 |
| 2024-11-22 | 0.41 | $0.46 | 233300 |
| 2024-11-21 | 0.42 | $0.43 | 23500 |
| 2024-11-20 | 0.42 | $0.41 | 67200 |
| 2024-11-19 | 0.42 | $0.42 | 94545 |
| 2024-11-18 | 0.43 | $0.45 | 222800 |
| 2024-11-15 | 0.43 | $0.38 | 49901 |
| 2024-11-14 | 0.43 | $0.39 | 91900 |
| 2024-11-13 | 0.44 | $0.39 | 157724 |
| 2024-11-12 | 0.44 | $0.37 | 154700 |
| 2024-11-11 | 0.45 | $0.36 | 160300 |
| 2024-11-08 | 0.45 | $0.41 | 88500 |
| 2024-11-07 | 0.46 | $0.40 | 227700 |
| 2024-11-06 | 0.46 | $0.38 | 369121 |
| 2024-11-05 | 0.46 | $0.42 | 99022 |
| 2024-11-04 | 0.47 | $0.41 | 106600 |
| 2024-11-01 | 0.47 | $0.43 | 113400 |
| 2024-10-31 | 0.47 | $0.42 | 110746 |
| 2024-10-30 | 0.47 | $0.44 | 95600 |
| 2024-10-29 | 0.47 | $0.47 | 89209 |
| 2024-10-28 | 0.46 | $0.46 | 81200 |
| 2024-10-25 | 0.46 | $0.47 | 122800 |
| 2024-10-24 | 0.45 | $0.49 | 141300 |
| 2024-10-23 | 0.45 | $0.49 | 97412 |
| 2024-10-22 | 0.45 | $0.50 | 250623 |
| 2024-10-21 | 0.44 | $0.50 | 203300 |
| 2024-10-18 | 0.43 | $0.49 | 262900 |
| 2024-10-17 | 0.42 | $0.49 | 200126 |
| 2024-10-16 | 0.42 | $0.48 | 170800 |
| 2024-10-15 | 0.41 | $0.47 | 73100 |
| 2024-10-14 | 0.40 | $0.47 | 55803 |
| 2024-10-11 | 0.39 | $0.47 | 111600 |
| 2024-10-10 | 0.38 | $0.45 | 238841 |
| 2024-10-09 | 0.37 | $0.49 | 70800 |
| 2024-10-08 | 0.36 | $0.47 | 129612 |
| 2024-10-07 | 0.35 | $0.44 | 401410 |
| 2024-10-04 | 0.34 | $0.45 | 187843 |
| 2024-10-03 | 0.33 | $0.41 | 85900 |
| 2024-10-02 | 0.32 | $0.43 | 269800 |
| 2024-10-01 | 0.31 | $0.37 | 188703 |
| 2024-09-30 | 0.30 | $0.37 | 184715 |
| 2024-09-27 | 0.30 | $0.39 | 196300 |
| 2024-09-26 | 0.29 | $0.40 | 567200 |
| 2024-09-25 | 0.28 | $0.40 | 414743 |
| 2024-09-24 | 0.28 | $0.38 | 626015 |
| 2024-09-23 | 0.27 | $0.36 | 321600 |
| 2024-09-20 | 0.27 | $0.33 | 332500 |
| 2024-09-19 | 0.26 | $0.31 | 311324 |
| 2024-09-18 | 0.26 | $0.29 | 75320 |
| 2024-09-17 | 0.26 | $0.29 | 23200 |
| 2024-09-16 | 0.26 | $0.30 | 243002 |
| 2024-09-13 | 0.25 | $0.28 | 183900 |
| 2024-09-12 | 0.25 | $0.27 | 190837 |
| 2024-09-11 | 0.25 | $0.25 | 110649 |
| 2024-09-10 | 0.25 | $0.22 | 109300 |
| 2024-09-09 | 0.25 | $0.22 | 35000 |
| 2024-09-06 | 0.25 | $0.24 | 85200 |
| 2024-09-05 | 0.25 | $0.24 | 15300 |
| 2024-09-04 | 0.25 | $0.24 | 38000 |
| 2024-09-03 | 0.25 | $0.25 | 108317 |
| 2024-08-30 | 0.25 | $0.26 | 54300 |
| 2024-08-29 | 0.24 | $0.26 | 43125 |
| 2024-08-28 | 0.24 | $0.26 | 23400 |
| 2024-08-27 | 0.24 | $0.27 | 22046 |
| 2024-08-26 | 0.24 | $0.26 | 39500 |
| 2024-08-23 | 0.24 | $0.26 | 35600 |
| 2024-08-22 | 0.24 | $0.26 | 45800 |
| 2024-08-21 | 0.24 | $0.26 | 62119 |
| 2024-08-20 | 0.24 | $0.26 | 29230 |
| 2024-08-19 | 0.24 | $0.26 | 105500 |
| 2024-08-16 | 0.23 | $0.27 | 188121 |
| 2024-08-15 | 0.23 | $0.26 | 66411 |
| 2024-08-14 | 0.23 | $0.24 | 11129 |
| 2024-08-13 | 0.24 | $0.23 | 47900 |
| 2024-08-12 | 0.23 | $0.22 | 30506 |
| 2024-08-09 | 0.23 | $0.23 | 15803 |
| 2024-08-08 | 0.23 | $0.22 | 25622 |
| 2024-08-07 | 0.23 | $0.22 | 40116 |
| 2024-08-06 | 0.23 | $0.23 | 104500 |
| 2024-08-05 | 0.23 | $0.21 | 105600 |
| 2024-08-02 | 0.23 | $0.21 | 373600 |
| 2024-08-01 | 0.23 | $0.25 | 48600 |
| 2024-07-31 | 0.23 | $0.25 | 56800 |
| 2024-07-30 | 0.23 | $0.24 | 40000 |
| 2024-07-29 | 0.23 | $0.24 | 73900 |
| 2024-07-26 | 0.22 | $0.23 | 117805 |
| 2024-07-25 | 0.22 | $0.22 | 92200 |
| 2024-07-24 | 0.22 | $0.24 | 36700 |
| 2024-07-23 | 0.22 | $0.24 | 163000 |
| 2024-07-22 | 0.21 | $0.25 | 249788 |
| 2024-07-19 | 0.21 | $0.25 | 89150 |
| 2024-07-18 | 0.21 | $0.28 | 239752 |
| 2024-07-17 | 0.20 | $0.25 | 547008 |
| 2024-07-16 | 0.20 | $0.22 | 105392 |
| 2024-07-15 | 0.20 | $0.23 | 154101 |
| 2024-07-12 | 0.20 | $0.21 | 18132 |
| 2024-07-11 | 0.20 | $0.22 | 141126 |
| 2024-07-10 | 0.19 | $0.19 | 139500 |
| 2024-07-09 | 0.19 | $0.20 | 62455 |
| 2024-07-08 | 0.19 | $0.20 | 40426 |
| 2024-07-05 | 0.19 | $0.22 | 4115 |
| 2024-07-03 | 0.19 | $0.21 | 54523 |
| 2024-07-02 | 0.19 | $0.21 | 8014 |
| 2024-07-01 | 0.19 | $0.20 | 43900 |
| 2024-06-28 | 0.19 | $0.19 | 94676 |
| 2024-06-27 | 0.19 | $0.19 | 14558 |
| 2024-06-26 | 0.19 | $0.19 | 31850 |
| 2024-06-25 | 0.19 | $0.19 | 47750 |
| 2024-06-24 | 0.20 | $0.19 | 16260 |
| 2024-06-21 | 0.20 | $0.19 | 91500 |
| 2024-06-20 | 0.20 | $0.18 | 61280 |
| 2024-06-18 | 0.20 | $0.19 | 14300 |
| 2024-06-17 | 0.20 | $0.19 | 34451 |
| 2024-06-14 | 0.20 | $0.19 | 89000 |
| 2024-06-13 | 0.20 | $0.19 | 36800 |
| 2024-06-12 | 0.20 | $0.19 | 33000 |
| 2024-06-11 | 0.20 | $0.19 | 69326 |
| 2024-06-10 | 0.20 | $0.19 | 26133 |
| 2024-06-07 | 0.20 | $0.20 | 125050 |
| 2024-06-06 | 0.21 | $0.20 | 50700 |
| 2024-06-05 | 0.20 | $0.19 | 47613 |
| 2024-06-04 | 0.21 | $0.19 | 43470 |
| 2024-06-03 | 0.21 | $0.20 | 10033 |
| 2024-05-31 | 0.21 | $0.20 | 168350 |
| 2024-05-30 | 0.21 | $0.21 | 44310 |
| 2024-05-29 | 0.21 | $0.20 | 85750 |
| 2024-05-28 | 0.21 | $0.22 | 132321 |
| 2024-05-24 | 0.21 | $0.21 | 123529 |
| 2024-05-23 | 0.21 | $0.22 | 140677 |
| 2024-05-22 | 0.21 | $0.22 | 242701 |
| 2024-05-21 | 0.21 | $0.22 | 153453 |
| 2024-05-20 | 0.20 | $0.22 | 159115 |
| 2024-05-17 | 0.20 | $0.21 | 175360 |
| 2024-05-16 | 0.20 | $0.20 | 27202 |
| 2024-05-15 | 0.20 | $0.19 | 139800 |
| 2024-05-14 | 0.20 | $0.19 | 246949 |
| 2024-05-13 | 0.20 | $0.20 | 110093 |
| 2024-05-10 | 0.21 | $0.20 | 66355 |
| 2024-05-09 | 0.21 | $0.21 | 65233 |
| 2024-05-08 | 0.21 | $0.20 | 143315 |
| 2024-05-07 | 0.21 | $0.21 | 157049 |
| 2024-05-06 | 0.21 | $0.23 | 98645 |
| 2024-05-03 | 0.21 | $0.22 | 66910 |
| 2024-05-02 | 0.21 | $0.22 | 142990 |
| 2024-05-01 | 0.21 | $0.20 | 70041 |
| 2024-04-30 | 0.21 | $0.19 | 89190 |
| 2024-04-29 | 0.21 | $0.20 | 39990 |
| 2024-04-26 | 0.21 | $0.20 | 260341 |
| 2024-04-25 | 0.21 | $0.19 | 112620 |
| 2024-04-24 | 0.20 | $0.19 | 40692 |
| 2024-04-23 | 0.20 | $0.20 | 21100 |
| 2024-04-22 | 0.20 | $0.20 | 41550 |
| 2024-04-19 | 0.20 | $0.21 | 109939 |
| 2024-04-18 | 0.20 | $0.20 | 111774 |
| 2024-04-17 | 0.20 | $0.21 | 118878 |
| 2024-04-16 | 0.20 | $0.21 | 110532 |
| 2024-04-15 | 0.19 | $0.21 | 290752 |
| 2024-04-12 | 0.19 | $0.22 | 96437 |
| 2024-04-11 | 0.19 | $0.22 | 57234 |
| 2024-04-10 | 0.19 | $0.22 | 145073 |
| 2024-04-09 | 0.19 | $0.25 | 181891 |
| 2024-04-08 | 0.19 | $0.22 | 115705 |
| 2024-04-05 | 0.18 | $0.22 | 245678 |
| 2024-04-04 | 0.18 | $0.21 | 388430 |
| 2024-04-03 | 0.18 | $0.20 | 118215 |
| 2024-04-02 | 0.18 | $0.20 | 133199 |
| 2024-04-01 | 0.18 | $0.18 | 19629 |
| 2024-03-28 | 0.17 | $0.18 | 47399 |
| 2024-03-27 | 0.17 | $0.17 | 54116 |
| 2024-03-26 | 0.17 | $0.16 | 87561 |
| 2024-03-25 | 0.17 | $0.17 | 228251 |
| 2024-03-22 | 0.17 | $0.17 | 55438 |
| 2024-03-21 | 0.17 | $0.18 | 104839 |
| 2024-03-20 | 0.17 | $0.17 | 11623 |
| 2024-03-19 | 0.16 | $0.17 | 151598 |
| 2024-03-18 | 0.16 | $0.17 | 57853 |
| 2024-03-15 | 0.16 | $0.19 | 38365 |
| 2024-03-14 | 0.16 | $0.19 | 79779 |
| 2024-03-13 | 0.16 | $0.19 | 17919 |
| 2024-03-12 | 0.16 | $0.18 | 96584 |
| 2024-03-11 | 0.16 | $0.20 | 192752 |
| 2024-03-08 | 0.16 | $0.19 | 238918 |
| 2024-03-07 | 0.15 | $0.17 | 23800 |
| 2024-03-06 | 0.16 | $0.16 | 171925 |
| 2024-03-05 | 0.16 | $0.17 | 107813 |
| 2024-03-04 | 0.16 | $0.16 | 121236 |
| 2024-03-01 | 0.16 | $0.14 | 66779 |
| 2024-02-29 | 0.16 | $0.15 | 64659 |
| 2024-02-28 | 0.16 | $0.14 | 24635 |
| 2024-02-27 | 0.16 | $0.14 | 270985 |
| 2024-02-26 | 0.16 | $0.14 | 255334 |
| 2024-02-23 | 0.16 | $0.15 | 224925 |
| 2024-02-22 | 0.17 | $0.15 | 168761 |
| 2024-02-21 | 0.17 | $0.15 | 174975 |
| 2024-02-20 | 0.17 | $0.16 | 139920 |
| 2024-02-16 | 0.17 | $0.16 | 76830 |
| 2024-02-15 | 0.17 | $0.16 | 15743 |
| 2024-02-14 | 0.17 | $0.15 | 115506 |
| 2024-02-13 | 0.17 | $0.16 | 79088 |
| 2024-02-12 | 0.17 | $0.16 | 57843 |
| 2024-02-09 | 0.17 | $0.16 | 183359 |
| 2024-02-08 | 0.17 | $0.17 | 63740 |
| 2024-02-07 | 0.17 | $0.18 | 69000 |
| 2024-02-06 | 0.17 | $0.17 | 44455 |
| 2024-02-05 | 0.17 | $0.17 | 33672 |
| 2024-02-02 | 0.18 | $0.19 | 54666 |
| 2024-02-01 | 0.18 | $0.19 | 43281 |
| 2024-01-31 | 0.18 | $0.17 | 393250 |
| 2024-01-30 | 0.18 | $0.17 | 624663 |
| 2024-01-29 | 0.18 | $0.15 | 718223 |
| 2024-01-26 | 0.19 | $0.17 | 111007 |
| 2024-01-25 | 0.19 | $0.17 | 21314 |
| 2024-01-24 | 0.19 | $0.18 | 24895 |
| 2024-01-23 | 0.19 | $0.17 | 25500 |
| 2024-01-22 | 0.19 | $0.17 | 83248 |
| 2024-01-19 | 0.20 | $0.16 | 63512 |
| 2024-01-18 | 0.20 | $0.16 | 117667 |
| 2024-01-17 | 0.20 | $0.17 | 218482 |
| 2024-01-16 | 0.20 | $0.18 | 399932 |
| 2024-01-12 | 0.21 | $0.19 | 330025 |
| 2024-01-11 | 0.21 | $0.18 | 135314 |
| 2024-01-10 | 0.21 | $0.18 | 117751 |
| 2024-01-09 | 0.21 | $0.19 | 170383 |
| 2024-01-08 | 0.21 | $0.19 | 26660 |
| 2024-01-05 | 0.21 | $0.20 | 143550 |
| 2024-01-04 | 0.22 | $0.21 | 100990 |
| 2024-01-03 | 0.22 | $0.21 | 224198 |
| 2024-01-02 | 0.22 | $0.21 | 1.1M |
| 2023-12-29 | 0.22 | $0.21 | 97056 |
| 2023-12-28 | 0.22 | $0.22 | 65700 |
| 2023-12-27 | 0.22 | $0.22 | 88860 |
| 2023-12-26 | 0.22 | $0.21 | 49633 |
| 2023-12-22 | 0.22 | $0.21 | 188803 |
| 2023-12-21 | 0.22 | $0.22 | 159829 |
| 2023-12-20 | 0.22 | $0.21 | 136335 |
| 2023-12-19 | 0.22 | $0.22 | 186000 |
| 2023-12-18 | 0.22 | $0.21 | 101784 |
| 2023-12-15 | 0.22 | $0.21 | 59560 |
| 2023-12-14 | 0.22 | $0.21 | 285899 |
| 2023-12-13 | 0.22 | $0.22 | 154496 |
| 2023-12-12 | 0.22 | $0.22 | 41220 |
| 2023-12-11 | 0.22 | $0.22 | 125653 |
| 2023-12-08 | 0.22 | $0.23 | 70221 |
| 2023-12-07 | 0.22 | $0.23 | 131735 |
| 2023-12-06 | 0.22 | $0.24 | 195348 |
| 2023-12-05 | 0.21 | $0.24 | 184642 |
| 2023-12-04 | 0.21 | $0.24 | 186053 |
| 2023-12-01 | 0.21 | $0.26 | 259062 |
| 2023-11-30 | 0.21 | $0.23 | 105933 |
| 2023-11-29 | 0.20 | $0.22 | 6177 |
| 2023-11-28 | 0.20 | $0.22 | 140229 |
| 2023-11-27 | 0.20 | $0.22 | 255939 |
| 2023-11-24 | 0.20 | $0.21 | 18518 |
| 2023-11-22 | 0.20 | $0.22 | 10814 |
| 2023-11-21 | 0.20 | $0.22 | 123271 |
| 2023-11-20 | 0.20 | $0.20 | 43972 |
| 2023-11-17 | 0.20 | $0.20 | 29798 |
| 2023-11-16 | 0.20 | $0.20 | 121600 |
| 2023-11-15 | 0.20 | $0.20 | 138042 |
| 2023-11-14 | 0.20 | $0.20 | 60009 |
| 2023-11-13 | 0.20 | $0.20 | 14223 |
| 2023-11-10 | 0.20 | $0.20 | 53402 |
| 2023-11-09 | 0.20 | $0.21 | 193055 |
| 2023-11-08 | 0.19 | $0.20 | 100373 |
| 2023-11-07 | 0.19 | $0.19 | 66255 |
| 2023-11-06 | 0.19 | $0.19 | 73050 |
| 2023-11-03 | 0.19 | $0.19 | 20403 |
| 2023-11-02 | 0.19 | $0.19 | 78108 |
| 2023-11-01 | 0.19 | $0.20 | 41800 |
| 2023-10-31 | 0.19 | $0.20 | 64120 |
| 2023-10-30 | 0.19 | $0.20 | 46900 |
| 2023-10-27 | 0.19 | $0.19 | 83154 |
| 2023-10-26 | 0.19 | $0.20 | 63900 |
| 2023-10-25 | 0.19 | $0.18 | 20733 |
| 2023-10-24 | 0.19 | $0.18 | 56173 |
| 2023-10-23 | 0.19 | $0.19 | 20431 |
| 2023-10-20 | 0.19 | $0.20 | 37535 |
| 2023-10-19 | 0.19 | $0.19 | 71800 |
| 2023-10-18 | 0.19 | $0.20 | 52550 |
| 2023-10-17 | 0.19 | $0.20 | 61184 |
| 2023-10-16 | 0.19 | $0.21 | 65224 |
| 2023-10-13 | 0.19 | $0.21 | 111709 |
| 2023-10-12 | 0.19 | $0.19 | 54037 |
| 2023-10-11 | 0.19 | $0.19 | 32200 |
| 2023-10-10 | 0.19 | $0.19 | 46045 |
| 2023-10-09 | 0.19 | $0.19 | 35892 |
| 2023-10-06 | 0.19 | $0.19 | 67240 |
| 2023-10-05 | 0.19 | $0.19 | 261549 |
| 2023-10-04 | 0.19 | $0.19 | 122281 |
| 2023-10-03 | 0.19 | $0.19 | 37910 |
| 2023-10-02 | 0.19 | $0.19 | 126966 |
| 2023-09-29 | 0.19 | $0.20 | 39805 |
| 2023-09-28 | 0.19 | $0.20 | 43460 |
| 2023-09-27 | 0.19 | $0.20 | 58830 |
| 2023-09-26 | 0.19 | $0.19 | 126168 |
| 2023-09-25 | 0.19 | $0.19 | 29149 |
| 2023-09-22 | 0.19 | $0.19 | 146700 |
| 2023-09-21 | 0.19 | $0.19 | 51258 |
| 2023-09-20 | 0.19 | $0.19 | 246822 |
| 2023-09-19 | 0.18 | $0.18 | 194169 |
| 2023-09-18 | 0.18 | $0.19 | 201370 |
| 2023-09-15 | 0.18 | $0.18 | 203392 |
| 2023-09-14 | 0.18 | $0.19 | 256623 |
| 2023-09-13 | 0.18 | $0.20 | 64234 |
| 2023-09-12 | 0.18 | $0.20 | 111031 |
| 2023-09-11 | 0.18 | $0.20 | 38750 |
| 2023-09-08 | 0.18 | $0.19 | 282407 |
| 2023-09-07 | 0.18 | $0.21 | 155777 |
| 2023-09-06 | 0.18 | $0.17 | 139199 |
| 2023-09-05 | 0.18 | $0.16 | 370168 |
| 2023-09-01 | 0.19 | $0.18 | 70319 |
| 2023-08-31 | 0.19 | $0.19 | 55400 |
| 2023-08-30 | 0.19 | $0.19 | 148802 |
| 2023-08-29 | 0.19 | $0.19 | 24475 |
| 2023-08-28 | 0.19 | $0.18 | 46520 |
| 2023-08-25 | 0.19 | $0.18 | 8716 |
| 2023-08-24 | 0.20 | $0.18 | 34750 |
| 2023-08-23 | 0.20 | $0.18 | 55067 |
| 2023-08-22 | 0.20 | $0.17 | 47240 |
| 2023-08-21 | 0.20 | $0.18 | 53770 |
| 2023-08-18 | 0.20 | $0.17 | 34949 |
| 2023-08-17 | 0.21 | $0.17 | 113531 |
| 2023-08-16 | 0.21 | $0.18 | 49868 |
| 2023-08-15 | 0.21 | $0.19 | 79542 |
| 2023-08-14 | 0.22 | $0.19 | 168864 |
| 2023-08-11 | 0.22 | $0.20 | 34981 |
| 2023-08-10 | 0.22 | $0.20 | 138703 |
| 2023-08-09 | 0.22 | $0.21 | 286690 |
| 2023-08-08 | 0.23 | $0.21 | 163140 |
| 2023-08-07 | 0.23 | $0.21 | 35580 |
| 2023-08-04 | 0.23 | $0.21 | 122234 |
| 2023-08-03 | 0.24 | $0.21 | 74852 |
| 2023-08-02 | 0.24 | $0.21 | 77190 |
| 2023-08-01 | 0.24 | $0.21 | 68823 |
| 2023-07-31 | 0.25 | $0.22 | 73642 |
| 2023-07-28 | 0.25 | $0.21 | 104752 |
| 2023-07-27 | 0.25 | $0.21 | 80300 |
| 2023-07-26 | 0.26 | $0.22 | 84668 |
| 2023-07-25 | 0.26 | $0.23 | 113266 |
| 2023-07-24 | 0.26 | $0.22 | 197182 |
| 2023-07-21 | 0.27 | $0.23 | 166177 |
| 2023-07-20 | 0.27 | $0.24 | 227760 |
| 2023-07-19 | 0.27 | $0.25 | 563466 |
| 2023-07-18 | 0.28 | $0.27 | 622638 |
| 2023-07-17 | 0.28 | $0.22 | 213786 |
| 2023-07-14 | 0.28 | $0.24 | 131986 |
| 2023-07-13 | 0.29 | $0.25 | 126833 |
| 2023-07-12 | 0.29 | $0.27 | 38645 |
| 2023-07-11 | 0.29 | $0.26 | 61643 |
| 2023-07-10 | 0.30 | $0.27 | 88827 |
| 2023-07-07 | 0.30 | $0.27 | 11667 |
| 2023-07-06 | 0.30 | $0.27 | 44109 |
| 2023-07-05 | 0.30 | $0.30 | 9300 |
| 2023-07-03 | 0.31 | $0.27 | 10645 |
| 2023-06-30 | 0.31 | $0.27 | 56981 |
| 2023-06-29 | 0.32 | $0.27 | 124250 |
| 2023-06-28 | 0.32 | $0.30 | 33739 |
| 2023-06-27 | 0.32 | $0.29 | 19223 |
| 2023-06-26 | 0.33 | $0.30 | 19706 |
| 2023-06-23 | 0.33 | $0.29 | 102490 |
| 2023-06-22 | 0.34 | $0.30 | 34409 |
| 2023-06-21 | 0.34 | $0.31 | 84902 |
| 2023-06-20 | 0.34 | $0.31 | 23710 |
| 2023-06-16 | 0.35 | $0.30 | 29261 |
| 2023-06-15 | 0.35 | $0.30 | 76150 |
| 2023-06-14 | 0.35 | $0.33 | 61400 |
| 2023-06-13 | 0.35 | $0.33 | 99989 |
| 2023-06-12 | 0.35 | $0.33 | 178809 |
| 2023-06-09 | 0.35 | $0.33 | 12121 |
| 2023-06-08 | 0.34 | $0.32 | 29877 |
| 2023-06-07 | 0.34 | $0.33 | 51472 |
| 2023-06-06 | 0.34 | $0.32 | 44731 |
| 2023-06-05 | 0.34 | $0.33 | 41957 |
| 2023-05-23 | 0.34 | $0.35 | 256562 |
| 2023-05-22 | 0.33 | $0.38 | 47710 |
| 2023-05-19 | 0.33 | $0.36 | 63165 |
| 2023-05-18 | 0.32 | $0.37 | 42775 |
| 2023-05-17 | 0.31 | $0.35 | 24098 |
| 2023-05-16 | 0.31 | $0.36 | 65156 |
| 2023-05-15 | 0.30 | $0.42 | 77300 |
| 2023-05-12 | 0.30 | $0.36 | 25429 |
| 2023-05-11 | 0.29 | $0.36 | 98574 |
| 2023-05-10 | 0.29 | $0.39 | 70287 |
| 2023-05-09 | 0.28 | $0.36 | 80518 |
| 2023-05-08 | 0.28 | $0.34 | 24865 |
| 2023-05-05 | 0.27 | $0.30 | 31651 |
| 2023-05-04 | 0.27 | $0.31 | 54081 |
| 2023-05-03 | 0.27 | $0.28 | 12198 |
| 2023-05-02 | 0.27 | $0.30 | 90406 |
| 2023-05-01 | 0.27 | $0.28 | 248193 |
| 2023-04-28 | 0.26 | $0.31 | 69980 |
| 2023-04-27 | 0.26 | $0.30 | 60772 |
| 2023-04-26 | 0.26 | $0.30 | 146636 |
| 2023-04-25 | 0.25 | $0.28 | 355640 |
| 2023-04-24 | 0.25 | $0.25 | 53566 |
| 2023-04-21 | 0.25 | $0.23 | 21750 |
| 2023-04-20 | 0.25 | $0.24 | 8534 |
| 2023-04-19 | 0.25 | $0.24 | 28725 |
| 2023-04-18 | 0.24 | $0.26 | 4400 |
| 2023-04-17 | 0.24 | $0.27 | 12600 |
| 2023-04-14 | 0.23 | $0.28 | 46510 |
| 2023-04-13 | 0.23 | $0.28 | 23210 |
| 2023-04-12 | 0.22 | $0.27 | 10998 |
| 2023-04-11 | 0.22 | $0.24 | 47433 |
| 2023-04-10 | 0.22 | $0.26 | 57450 |
| 2023-04-06 | 0.21 | $0.26 | 17200 |
| 2023-04-05 | 0.21 | $0.27 | 52369 |
| 2023-04-04 | 0.20 | $0.29 | 46737 |
| 2023-04-03 | 0.20 | $0.25 | 63261 |
| 2023-03-31 | 0.19 | $0.22 | 4660 |
| 2023-03-30 | 0.19 | $0.23 | 75962 |
| 2023-03-29 | 0.19 | $0.22 | 24700 |
| 2023-03-28 | 0.19 | $0.22 | 39166 |
| 2023-03-27 | 0.19 | $0.22 | 73335 |
| 2023-03-24 | 0.18 | $0.21 | 66705 |
| 2023-03-23 | 0.18 | $0.21 | 51026 |
| 2023-03-22 | 0.18 | $0.23 | 131113 |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | 2080 |
| 2022-12-01 | 0.18 | $0.18 | 17033 |
| 2022-11-30 | 0.18 | $0.18 | 9663 |
| 2022-11-29 | 0.18 | $0.17 | — |
| 2022-11-28 | 0.18 | $0.17 | 6701 |
| 2022-11-25 | 0.18 | $0.18 | 40059 |
| 2022-11-23 | 0.18 | $0.18 | 666 |
| 2022-11-22 | 0.18 | $0.18 | 37303 |
| 2022-11-21 | 0.18 | $0.18 | 31070 |
| 2022-11-18 | 0.18 | $0.18 | 50369 |
| 2022-11-17 | 0.18 | $0.18 | 22500 |
| 2022-11-16 | 0.18 | $0.18 | 21208 |
| 2022-11-15 | 0.18 | $0.19 | 15802 |
| 2022-11-14 | 0.18 | $0.19 | 1500 |
| 2022-11-11 | 0.18 | $0.18 | 5163 |
| 2022-11-10 | 0.19 | $0.14 | 57550 |
| 2022-11-09 | 0.19 | $0.16 | 786 |
| 2022-11-08 | 0.19 | $0.16 | 138262 |
| 2022-11-07 | 0.19 | $0.17 | 19602 |
| 2022-11-04 | 0.19 | $0.18 | 6000 |
| 2022-11-03 | 0.20 | $0.18 | 12250 |
| 2022-11-02 | 0.20 | $0.19 | 1404 |
| 2022-11-01 | 0.20 | $0.20 | 600 |
| 2022-10-31 | 0.20 | $0.19 | 25944 |
| 2022-10-28 | 0.20 | $0.19 | 24233 |
| 2022-10-27 | 0.20 | $0.20 | 5000 |
| 2022-10-26 | 0.20 | $0.19 | 10580 |
| 2022-10-25 | 0.20 | $0.19 | 15700 |
| 2022-10-24 | 0.20 | $0.20 | 3924 |
| 2022-10-21 | 0.19 | $0.20 | 19979 |
| 2022-10-20 | 0.19 | $0.19 | 20000 |
| 2022-10-19 | 0.19 | $0.21 | 56301 |
| 2022-10-18 | 0.19 | $0.19 | 11811 |
| 2022-10-17 | 0.19 | $0.19 | 42717 |
| 2022-10-14 | 0.19 | $0.19 | 14457 |
| 2022-10-13 | 0.19 | $0.20 | 17250 |
| 2022-10-12 | 0.19 | $0.20 | 5750 |
| 2022-10-11 | 0.19 | $0.20 | 2200 |
| 2022-10-10 | 0.19 | $0.21 | — |
| 2022-10-07 | 0.19 | $0.21 | 35328 |
| 2022-10-06 | 0.19 | $0.19 | 39109 |
| 2022-10-05 | 0.19 | $0.20 | 67500 |
| 2022-10-04 | 0.19 | $0.21 | 15333 |
| 2022-10-03 | 0.19 | $0.20 | 42391 |
| 2022-09-30 | 0.19 | $0.19 | — |
| 2022-09-29 | 0.19 | $0.19 | 32248 |
| 2022-09-28 | 0.19 | $0.19 | 144647 |
| 2022-09-27 | 0.19 | $0.18 | 15500 |
| 2022-09-26 | 0.19 | $0.16 | 8824 |
| 2022-09-23 | 0.19 | $0.18 | 8000 |
| 2022-09-22 | 0.20 | $0.19 | 5000 |
| 2022-09-21 | 0.20 | $0.18 | 800 |
| 2022-09-20 | 0.20 | $0.19 | 51930 |
| 2022-09-19 | 0.20 | $0.20 | 23200 |
| 2022-09-16 | 0.20 | $0.20 | 1300 |
| 2022-09-15 | 0.20 | $0.20 | 11501 |
| 2022-09-14 | 0.20 | $0.19 | 4968 |
| 2022-09-13 | 0.20 | $0.20 | 28900 |
| 2022-09-12 | 0.20 | $0.21 | 41000 |
| 2022-09-09 | 0.20 | $0.23 | 68186 |
| 2022-09-08 | 0.20 | $0.19 | 33816 |
| 2022-09-07 | 0.20 | $0.19 | 37000 |
| 2022-09-06 | 0.20 | $0.18 | 235658 |
| 2022-09-02 | 0.20 | $0.18 | 50797 |
| 2022-09-01 | 0.20 | $0.19 | 26025 |
| 2022-08-31 | 0.21 | $0.20 | 5950 |
| 2022-08-30 | 0.20 | $0.20 | 7599 |
| 2022-08-29 | 0.20 | $0.20 | 17500 |
| 2022-08-26 | 0.20 | $0.20 | 21246 |
| 2022-08-25 | 0.20 | $0.21 | — |
| 2022-08-24 | 0.20 | $0.21 | 15366 |
| 2022-08-23 | 0.20 | $0.21 | 115365 |
| 2022-08-22 | 0.20 | $0.21 | 61475 |
| 2022-08-19 | 0.20 | $0.20 | 17242 |
| 2022-08-18 | 0.20 | $0.21 | 86870 |
| 2022-08-17 | 0.20 | $0.22 | 10000 |
| 2022-08-16 | 0.19 | $0.21 | 75009 |
| 2022-08-15 | 0.19 | $0.23 | 60750 |
| 2022-08-12 | 0.19 | $0.23 | 77411 |
| 2022-08-11 | 0.19 | $0.21 | 2406 |
| 2022-08-10 | 0.19 | $0.19 | 2500 |
| 2022-08-09 | 0.19 | $0.20 | 3000 |
| 2022-08-08 | 0.19 | $0.20 | 117083 |
| 2022-08-05 | 0.18 | $0.20 | 21354 |
| 2022-08-04 | 0.18 | $0.20 | 105356 |
| 2022-08-03 | 0.18 | $0.18 | 119500 |
| 2022-08-02 | 0.18 | $0.17 | 68362 |
| 2022-08-01 | 0.18 | $0.21 | 5400 |
| 2022-07-29 | 0.18 | $0.19 | 22500 |
| 2022-07-28 | 0.18 | $0.19 | 34165 |
| 2022-07-27 | 0.18 | $0.18 | 9266 |
| 2022-07-26 | 0.19 | $0.20 | 17520 |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | 17500 |
| 2022-07-21 | 0.19 | $0.17 | 12755 |
| 2022-07-20 | 0.19 | $0.17 | 7800 |
| 2022-07-19 | 0.18 | $0.17 | 35000 |
| 2022-07-18 | 0.18 | $0.18 | 27002 |
| 2022-07-15 | 0.18 | $0.18 | 14900 |
| 2022-07-14 | 0.18 | $0.19 | 5000 |
| 2022-07-13 | 0.18 | $0.19 | 37274 |
| 2022-07-12 | 0.18 | $0.19 | 10926 |
| 2022-07-11 | 0.18 | $0.16 | 500 |
| 2022-07-08 | 0.19 | $0.18 | 26791 |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | 13300 |
| 2022-07-05 | 0.19 | $0.17 | 30445 |
| 2022-07-01 | 0.19 | $0.19 | 500 |
| 2022-06-30 | 0.19 | $0.19 | 49042 |
| 2022-06-29 | 0.19 | $0.21 | 17300 |
| 2022-06-28 | 0.19 | $0.25 | 12061 |
| 2022-06-27 | 0.19 | $0.21 | 3500 |
| 2022-06-24 | 0.19 | $0.18 | 38256 |
| 2022-06-23 | 0.19 | $0.17 | 5112 |
| 2022-06-22 | 0.19 | $0.16 | 26240 |
| 2022-06-21 | 0.19 | $0.16 | 65388 |
| 2022-06-17 | 0.19 | $0.17 | 31550 |
| 2022-06-16 | 0.19 | $0.17 | 4000 |
| 2022-06-15 | 0.19 | $0.17 | 23600 |
| 2022-06-14 | 0.19 | $0.17 | 11915 |
| 2022-06-13 | 0.19 | $0.19 | 24090 |
| 2022-06-10 | 0.20 | $0.21 | 5450 |
| 2022-06-09 | 0.19 | $0.21 | 1800 |
| 2022-06-08 | 0.19 | $0.23 | 11650 |
| 2022-06-07 | 0.19 | $0.21 | 10100 |
| 2022-06-06 | 0.19 | $0.19 | 850 |
| 2022-06-03 | 0.20 | $0.19 | 200 |
| 2022-06-02 | 0.20 | $0.20 | 11400 |
| 2022-06-01 | 0.20 | $0.19 | 33819 |
| 2022-05-31 | 0.21 | $0.18 | 100 |
| 2022-05-27 | 0.21 | $0.19 | 3000 |
| 2022-05-26 | 0.22 | $0.18 | 47600 |
| 2022-05-25 | 0.22 | $0.18 | 4300 |
| 2022-05-24 | 0.23 | $0.18 | 5900 |
| 2022-05-23 | 0.23 | $0.19 | 4000 |
| 2022-05-20 | 0.24 | $0.18 | 10100 |
| 2022-05-19 | 0.24 | $0.19 | 71800 |
| 2022-05-18 | 0.25 | $0.17 | 284900 |
| 2022-05-17 | 0.26 | $0.22 | 41200 |
| 2022-05-16 | 0.27 | $0.22 | 38415 |
| 2022-05-13 | 0.27 | $0.19 | 95200 |
| 2022-05-12 | 0.28 | $0.20 | 21550 |
| 2022-05-11 | 0.29 | $0.22 | 50802 |
| 2022-05-10 | 0.29 | $0.21 | 73085 |
| 2022-05-09 | 0.30 | $0.23 | 38473 |
| 2022-05-06 | 0.31 | $0.24 | 91760 |
| 2022-05-05 | 0.31 | $0.24 | 171009 |
| 2022-05-04 | 0.32 | $0.26 | 11322 |
| 2022-05-03 | 0.32 | $0.27 | 22065 |
| 2022-05-02 | 0.33 | $0.26 | 20600 |
| 2022-04-29 | 0.33 | $0.28 | 1689 |
| 2022-04-28 | 0.34 | $0.27 | 38758 |
| 2022-04-27 | 0.34 | $0.29 | 12500 |
| 2022-04-26 | 0.35 | $0.30 | 44407 |
| 2022-04-25 | 0.36 | $0.29 | 950 |
| 2022-04-22 | 0.37 | $0.34 | 5816 |
| 2022-04-21 | 0.37 | $0.34 | 100 |
| 2022-04-20 | 0.37 | $0.34 | 24700 |
| 2022-04-19 | 0.38 | $0.34 | 135400 |
| 2022-04-18 | 0.38 | $0.34 | 28300 |
| 2022-04-14 | 0.39 | $0.34 | 60700 |
| 2022-04-13 | 0.39 | $0.35 | 13000 |
| 2022-04-12 | 0.40 | $0.36 | 33300 |
| 2022-04-11 | 0.41 | $0.36 | 20800 |
| 2022-04-08 | 0.41 | $0.35 | 10100 |
| 2022-04-07 | 0.42 | $0.35 | 55300 |
| 2022-04-06 | 0.43 | $0.33 | 43388 |
| 2022-04-05 | 0.44 | $0.37 | 9500 |
| 2022-04-04 | 0.44 | $0.38 | 500 |
| 2022-04-01 | 0.45 | $0.36 | 20300 |
| 2022-03-31 | 0.45 | $0.36 | 76475 |
| 2022-03-30 | 0.45 | $0.40 | 76702 |
| 2022-03-29 | 0.45 | $0.43 | 24467 |
| 2022-03-28 | 0.45 | $0.43 | 5005 |
| 2022-03-25 | 0.45 | $0.44 | 11875 |
| 2022-03-24 | 0.46 | $0.44 | 38307 |
| 2022-03-23 | 0.46 | $0.43 | 127780 |
| 2022-03-22 | 0.47 | $0.43 | 2354 |
| 2022-03-21 | 0.47 | $0.43 | 23500 |
| 2022-03-18 | 0.48 | $0.43 | 7800 |
| 2022-03-17 | 0.49 | $0.45 | 24000 |
| 2022-03-16 | 0.50 | $0.46 | 1500 |
| 2022-03-15 | 0.51 | $0.47 | 1620 |
| 2022-03-14 | 0.51 | $0.51 | 666 |
| 2022-03-11 | 0.52 | $0.53 | 17700 |
| 2022-03-10 | 0.52 | $0.51 | 49200 |
| 2022-03-09 | 0.53 | $0.45 | 62500 |
| 2022-03-08 | 0.53 | $0.48 | 30900 |
| 2022-03-07 | 0.53 | $0.47 | 126461 |
| 2022-03-04 | 0.53 | $0.43 | 68994 |
| 2022-03-03 | 0.54 | $0.41 | 20225 |
| 2022-03-02 | 0.55 | $0.43 | 200 |
| 2022-03-01 | 0.55 | $0.42 | 5100 |
| 2022-02-28 | 0.56 | $0.42 | 142946 |
| 2022-02-25 | 0.56 | $0.51 | 8718 |
| 2022-02-24 | 0.57 | $0.51 | 50000 |
| 2022-02-23 | 0.57 | $0.58 | 26945 |
| 2022-02-22 | 0.57 | $0.59 | 40065 |
| 2022-02-18 | 0.57 | $0.61 | 17589 |
| 2022-02-17 | 0.57 | $0.61 | 46900 |
| 2022-02-16 | 0.57 | $0.61 | 29900 |
| 2022-02-15 | 0.57 | $0.57 | 100 |
| 2022-02-14 | 0.57 | $0.59 | 1000 |
| 2022-02-11 | 0.57 | $0.62 | 6833 |
| 2022-02-10 | 0.58 | $0.63 | 17200 |
| 2022-02-09 | 0.58 | $0.58 | 12800 |
| 2022-02-08 | 0.58 | $0.51 | 800 |
| 2022-02-07 | 0.58 | $0.52 | 30500 |
| 2022-02-04 | 0.59 | $0.53 | 51200 |
| 2022-02-03 | 0.59 | $0.55 | 200 |
| 2022-02-02 | 0.60 | $0.53 | 1016 |
| 2022-02-01 | 0.60 | $0.52 | 200 |
| 2022-01-31 | 0.60 | $0.57 | 500 |
| 2022-01-28 | 0.60 | $0.56 | 21600 |
| 2022-01-27 | 0.61 | $0.56 | 13561 |
| 2022-01-26 | 0.61 | $0.57 | 9646 |
| 2022-01-25 | 0.61 | $0.57 | 40753 |
| 2022-01-24 | 0.61 | $0.60 | 28830 |
| 2022-01-21 | 0.61 | $0.61 | 10600 |
| 2022-01-20 | 0.61 | $0.63 | 24685 |
| 2022-01-19 | 0.61 | $0.60 | 77210 |
| 2022-01-18 | 0.61 | $0.59 | 131118 |
| 2022-01-14 | 0.61 | $0.63 | 49745 |
| 2022-01-13 | 0.61 | $0.68 | 22950 |
| 2022-01-12 | 0.60 | $0.64 | 6705 |
| 2022-01-11 | 0.60 | $0.63 | 39800 |
| 2022-01-10 | 0.60 | $0.62 | 625 |
| 2022-01-07 | 0.61 | $0.61 | 22098 |
| 2022-01-06 | 0.61 | $0.61 | 2450 |
| 2022-01-05 | 0.61 | $0.62 | 19888 |
| 2022-01-04 | 0.61 | $0.62 | 22000 |
| 2022-01-03 | 0.61 | $0.58 | 9626 |
| 2021-12-31 | 0.61 | $0.58 | 125800 |
| 2021-12-30 | 0.61 | $0.59 | 90600 |
| 2021-12-29 | 0.60 | $0.62 | 22400 |
| 2021-12-28 | 0.60 | $0.61 | 2500 |
| 2021-12-27 | 0.60 | $0.60 | 5100 |
| 2021-12-23 | 0.60 | $0.61 | 8000 |
| 2021-12-22 | 0.59 | $0.61 | 11700 |
| 2021-12-21 | 0.59 | $0.55 | 56100 |
| 2021-12-20 | 0.60 | $0.56 | 35400 |
| 2021-12-17 | 0.60 | $0.59 | 12300 |
| 2021-12-16 | 0.60 | $0.63 | 17600 |
| 2021-12-15 | 0.60 | $0.62 | 83700 |
| 2021-12-14 | 0.61 | $0.62 | 58100 |
| 2021-12-13 | 0.61 | $0.66 | 14200 |
| 2021-12-10 | 0.61 | $0.65 | 10400 |
| 2021-12-09 | 0.61 | $0.67 | 24300 |
| 2021-12-08 | 0.61 | $0.69 | 48900 |
| 2021-12-07 | 0.61 | $0.63 | 7000 |
| 2021-12-06 | 0.61 | $0.56 | 60100 |
| 2021-12-03 | 0.61 | $0.51 | 105400 |
| 2021-12-02 | 0.62 | $0.54 | 46500 |
| 2021-12-01 | 0.63 | $0.54 | 21800 |
| 2021-11-30 | 0.64 | $0.56 | 28000 |
| 2021-11-29 | 0.65 | $0.56 | 63000 |
| 2021-11-26 | 0.65 | $0.57 | 27000 |
| 2021-11-24 | 0.66 | $0.58 | 18500 |
| 2021-11-23 | 0.67 | $0.60 | 91600 |
| 2021-11-22 | 0.68 | $0.61 | 77300 |
| 2021-11-19 | 0.69 | $0.62 | 42400 |
| 2021-11-18 | 0.70 | $0.65 | 79200 |
| 2021-11-17 | 0.71 | $0.66 | 22900 |
| 2021-11-16 | 0.71 | $0.66 | 32300 |
| 2021-11-15 | 0.71 | $0.66 | 22400 |
| 2021-11-12 | 0.71 | $0.67 | 69300 |
| 2021-11-11 | 0.71 | $0.64 | 117600 |
| 2021-11-10 | 0.71 | $0.65 | 133500 |
| 2021-11-09 | 0.71 | $0.66 | 48600 |
| 2021-11-08 | 0.70 | $0.64 | 54400 |
| 2021-11-05 | 0.70 | $0.68 | 47400 |
| 2021-11-04 | 0.70 | $0.70 | 44800 |
| 2021-11-03 | 0.70 | $0.65 | 83400 |
| 2021-11-02 | 0.69 | $0.73 | 9600 |
| 2021-11-01 | 0.69 | $0.73 | 9700 |
| 2021-10-29 | 0.68 | $0.70 | 26000 |
| 2021-10-28 | 0.68 | $0.71 | 15100 |
| 2021-10-27 | 0.67 | $0.73 | 52900 |
| 2021-10-26 | 0.66 | $0.76 | 38800 |
| 2021-10-25 | 0.65 | $0.83 | 97200 |
| 2021-10-22 | 0.64 | $0.92 | 84200 |
| 2021-10-21 | 0.63 | $0.74 | 24500 |
| 2021-10-20 | 0.62 | $0.71 | 68100 |
| 2021-10-19 | 0.62 | $0.66 | 42700 |
| 2021-10-18 | 0.62 | $0.64 | 18300 |
| 2021-10-15 | 0.62 | $0.64 | 43000 |
| 2021-10-14 | 0.62 | $0.64 | 56700 |
| 2021-10-13 | 0.61 | $0.64 | 28900 |
| 2021-10-12 | 0.61 | $0.62 | 155200 |
| 2021-10-11 | 0.61 | $0.65 | 33000 |
| 2021-10-08 | 0.61 | $0.61 | 99900 |
| 2021-10-07 | 0.61 | $0.61 | 125700 |
| 2021-10-06 | 0.62 | $0.63 | 69500 |
| 2021-10-05 | 0.62 | $0.63 | 165500 |
| 2021-10-04 | 0.63 | $0.60 | 148400 |
| 2021-10-01 | 0.63 | $0.61 | 66400 |
| 2021-09-30 | 0.63 | $0.55 | 51600 |
| 2021-09-29 | 0.64 | $0.58 | 13200 |
| 2021-09-28 | 0.64 | $0.59 | 33000 |
| 2021-09-27 | 0.65 | $0.61 | 27100 |
| 2021-09-24 | 0.65 | $0.60 | 14600 |
| 2021-09-23 | 0.65 | $0.61 | 7400 |
| 2021-09-22 | 0.65 | $0.64 | 8500 |
| 2021-09-21 | 0.64 | $0.63 | 33500 |
| 2021-09-20 | 0.64 | $0.65 | 9900 |
| 2021-09-17 | 0.64 | $0.63 | 17200 |
| 2021-09-16 | 0.64 | $0.59 | 68500 |
| 2021-09-15 | 0.64 | $0.63 | 26200 |
| 2021-09-14 | 0.64 | $0.62 | 8600 |
| 2021-09-13 | 0.65 | $0.61 | 67400 |
| 2021-09-10 | 0.65 | $0.67 | 14700 |
| 2021-09-09 | 0.66 | $0.71 | 4300 |
| 2021-09-08 | 0.66 | $0.71 | 7200 |
| 2021-09-07 | 0.66 | $0.68 | 5500 |
| 2021-09-03 | 0.66 | $0.68 | 30500 |
| 2021-09-02 | 0.67 | $0.66 | 4200 |
| 2021-09-01 | 0.68 | $0.66 | 34700 |
| 2021-08-31 | 0.69 | $0.67 | 53200 |
| 2021-08-30 | 0.69 | $0.63 | 9300 |
| 2021-08-27 | 0.70 | $0.64 | 11500 |
| 2021-08-26 | 0.71 | $0.60 | 30100 |
| 2021-08-25 | 0.72 | $0.58 | 7400 |
| 2021-08-24 | 0.73 | $0.57 | 69400 |
| 2021-08-23 | 0.74 | $0.59 | 103500 |
| 2021-08-20 | 0.75 | $0.63 | 44900 |
| 2021-08-19 | 0.76 | $0.62 | 21500 |
| 2021-08-18 | 0.77 | $0.66 | 13200 |
| 2021-08-17 | 0.78 | $0.65 | 98800 |
| 2021-08-16 | 0.79 | $0.73 | 26700 |
| 2021-08-13 | 0.79 | $0.72 | 16400 |
| 2021-08-12 | 0.80 | $0.73 | 45300 |
| 2021-08-11 | 0.80 | $0.76 | 39800 |
| 2021-08-10 | 0.81 | $0.74 | 31800 |
| 2021-08-09 | 0.81 | $0.74 | 59500 |
| 2021-08-06 | 0.83 | $0.78 | 39700 |
| 2021-08-05 | 0.84 | $0.84 | 25800 |
| 2021-08-04 | 0.85 | $0.82 | 38000 |
| 2021-08-03 | 0.87 | $0.81 | 31600 |
| 2021-08-02 | 0.88 | $0.87 | 51600 |
| 2021-07-30 | 0.90 | $0.82 | 13600 |
| 2021-07-29 | 0.92 | $0.80 | 47000 |
| 2021-07-28 | 0.94 | $0.80 | 56000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.24
2026-07-24
Close Price
$1.14
Vol: 128732
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.61
Maximum
2.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.24 | $1.14 | 128732 |
| 2026-07-23 | 1.25 | $1.17 | 172300 |
| 2026-07-22 | 1.25 | $1.21 | 119228 |
| 2026-07-21 | 1.26 | $1.21 | 78249 |
| 2026-07-20 | 1.26 | $1.17 | 145900 |
| 2026-07-17 | 1.27 | $1.14 | 114212 |
| 2026-07-16 | 1.29 | $1.13 | 315300 |
| 2026-07-15 | 1.30 | $1.19 | 262208 |
| 2026-07-14 | 1.31 | $1.22 | 122701 |
| 2026-07-13 | 1.32 | $1.23 | 142300 |
| 2026-07-10 | 1.33 | $1.30 | 58000 |
| 2026-07-09 | 1.34 | $1.34 | 352300 |
| 2026-07-08 | 1.34 | $1.34 | 174500 |
| 2026-07-07 | 1.34 | $1.39 | 121000 |
| 2026-07-06 | 1.33 | $1.47 | 144815 |
| 2026-07-02 | 1.32 | $1.41 | 286211 |
| 2026-07-01 | 1.31 | $1.38 | 243533 |
| 2026-06-30 | 1.30 | $1.26 | 358900 |
| 2026-06-29 | 1.30 | $1.23 | 384600 |
| 2026-06-26 | 1.31 | $1.27 | 446300 |
| 2026-06-25 | 1.32 | $1.26 | 350807 |
| 2026-06-24 | 1.32 | $1.10 | 314500 |
| 2026-06-23 | 1.35 | $1.19 | 262500 |
| 2026-06-22 | 1.36 | $1.26 | 173623 |
| 2026-06-18 | 1.37 | $1.29 | 244248 |
| 2026-06-17 | 1.38 | $1.30 | 217700 |
| 2026-06-16 | 1.39 | $1.36 | 123136 |
| 2026-06-15 | 1.39 | $1.36 | 196400 |
| 2026-06-12 | 1.40 | $1.30 | 216900 |
| 2026-06-11 | 1.41 | $1.26 | 259600 |
| 2026-06-10 | 1.42 | $1.21 | 484100 |
| 2026-06-09 | 1.44 | $1.22 | 493700 |
| 2026-06-08 | 1.47 | $1.22 | 734300 |
| 2026-06-05 | 1.49 | $1.24 | 581448 |
| 2026-06-04 | 1.52 | $1.41 | 135729 |
| 2026-06-03 | 1.53 | $1.41 | 121000 |
| 2026-06-02 | 1.55 | $1.49 | 214400 |
| 2026-06-01 | 1.55 | $1.51 | 151213 |
| 2026-05-29 | 1.56 | $1.52 | 158900 |
| 2026-05-28 | 1.56 | $1.48 | 55614 |
| 2026-05-27 | 1.57 | $1.45 | 152626 |
| 2026-05-26 | 1.58 | $1.50 | 372145 |
| 2026-05-22 | 1.59 | $1.50 | 128900 |
| 2026-05-21 | 1.60 | $1.52 | 209400 |
| 2026-05-20 | 1.61 | $1.47 | 226800 |
| 2026-05-19 | 1.62 | $1.42 | 365849 |
| 2026-05-18 | 1.64 | $1.52 | 128500 |
| 2026-05-15 | 1.65 | $1.50 | 161200 |
| 2026-05-14 | 1.67 | $1.62 | 182830 |
| 2026-05-13 | 1.68 | $1.68 | 198100 |
| 2026-05-12 | 1.68 | $1.66 | 247400 |
| 2026-05-11 | 1.68 | $1.65 | 419800 |
| 2026-05-08 | 1.68 | $1.63 | 100200 |
| 2026-05-07 | 1.69 | $1.62 | 89500 |
| 2026-05-06 | 1.69 | $1.64 | 129933 |
| 2026-05-05 | 1.70 | $1.54 | 386422 |
| 2026-05-04 | 1.71 | $1.54 | 419848 |
| 2026-05-01 | 1.73 | $1.61 | 131806 |
| 2026-04-30 | 1.75 | $1.57 | 94635 |
| 2026-04-29 | 1.76 | $1.63 | 119536 |
| 2026-04-28 | 1.78 | $1.65 | 160506 |
| 2026-04-27 | 1.79 | $1.77 | 50700 |
| 2026-04-24 | 1.79 | $1.76 | 117830 |
| 2026-04-23 | 1.80 | $1.74 | 157000 |
| 2026-04-22 | 1.80 | $1.76 | 310041 |
| 2026-04-21 | 1.81 | $1.79 | 141800 |
| 2026-04-20 | 1.81 | $1.94 | 100100 |
| 2026-04-17 | 1.80 | $1.92 | 283231 |
| 2026-04-16 | 1.78 | $1.84 | 60410 |
| 2026-04-15 | 1.78 | $1.86 | 83500 |
| 2026-04-14 | 1.77 | $1.91 | 196000 |
| 2026-04-13 | 1.75 | $1.85 | 93535 |
| 2026-04-10 | 1.74 | $1.86 | 121915 |
| 2026-04-09 | 1.73 | $1.87 | 251009 |
| 2026-04-08 | 1.71 | $1.77 | 176212 |
| 2026-04-07 | 1.71 | $1.70 | 167322 |
| 2026-04-06 | 1.71 | $1.74 | 190200 |
| 2026-04-02 | 1.71 | $1.73 | 180300 |
| 2026-04-01 | 1.70 | $1.78 | 278000 |
| 2026-03-31 | 1.70 | $1.74 | 174605 |
| 2026-03-30 | 1.69 | $1.61 | 143700 |
| 2026-03-27 | 1.70 | $1.59 | 189300 |
| 2026-03-26 | 1.71 | $1.50 | 284943 |
| 2026-03-25 | 1.73 | $1.59 | 189900 |
| 2026-03-24 | 1.75 | $1.53 | 279521 |
| 2026-03-23 | 1.77 | $1.44 | 233000 |
| 2026-03-20 | 1.81 | $1.35 | 310534 |
| 2026-03-19 | 1.85 | $1.46 | 539000 |
| 2026-03-18 | 1.90 | $1.56 | 281017 |
| 2026-03-17 | 1.93 | $1.71 | 119400 |
| 2026-03-16 | 1.95 | $1.71 | 291300 |
| 2026-03-13 | 1.98 | $1.72 | 395336 |
| 2026-03-12 | 2.01 | $1.87 | 219400 |
| 2026-03-11 | 2.02 | $1.89 | 205447 |
| 2026-03-10 | 2.04 | $1.92 | 166400 |
| 2026-03-09 | 2.05 | $1.90 | 183144 |
| 2026-03-06 | 2.06 | $1.97 | 120623 |
| 2026-03-05 | 2.07 | $1.92 | 221527 |
| 2026-03-04 | 2.09 | $1.97 | 155329 |
| 2026-03-03 | 2.10 | $1.97 | 380900 |
| 2026-03-02 | 2.12 | $2.15 | 416808 |
| 2026-02-27 | 2.11 | $2.19 | 208311 |
| 2026-02-26 | 2.10 | $2.19 | 169443 |
| 2026-02-25 | 2.09 | $2.23 | 309802 |
| 2026-02-24 | 2.08 | $2.13 | 460835 |
| 2026-02-23 | 2.08 | $2.07 | 360501 |
| 2026-02-20 | 2.08 | $2.11 | 166100 |
| 2026-02-19 | 2.07 | $2.08 | 113309 |
| 2026-02-18 | 2.07 | $1.91 | 211700 |
| 2026-02-17 | 2.09 | $1.88 | 309000 |
| 2026-02-13 | 2.11 | $2.05 | 190627 |
| 2026-02-12 | 2.12 | $1.93 | 229100 |
| 2026-02-11 | 2.14 | $2.13 | 200000 |
| 2026-02-10 | 2.14 | $2.16 | 242500 |
| 2026-02-09 | 2.13 | $2.14 | 290200 |
| 2026-02-06 | 2.13 | $2.08 | 255907 |
| 2026-02-05 | 2.14 | $1.98 | 349314 |
| 2026-02-04 | 2.16 | $2.20 | 288428 |
| 2026-02-03 | 2.15 | $2.22 | 363400 |
| 2026-02-02 | 2.14 | $2.07 | 291430 |
| 2026-01-30 | 2.15 | $2.15 | 645000 |
| 2026-01-29 | 2.15 | $2.36 | 318823 |
| 2026-01-28 | 2.13 | $2.45 | 375419 |
| 2026-01-27 | 2.10 | $2.45 | 525837 |
| 2026-01-26 | 2.06 | $2.37 | 443028 |
| 2026-01-23 | 2.03 | $2.26 | 308628 |
| 2026-01-22 | 2.00 | $2.15 | 194700 |
| 2026-01-21 | 1.99 | $2.15 | 308320 |
| 2026-01-20 | 1.97 | $2.17 | 612624 |
| 2026-01-16 | 1.95 | $2.15 | 182300 |
| 2026-01-15 | 1.93 | $2.01 | 219200 |
| 2026-01-14 | 1.92 | $1.97 | 255219 |
| 2026-01-13 | 1.91 | $1.95 | 420300 |
| 2026-01-12 | 1.91 | $2.03 | 316000 |
| 2026-01-09 | 1.89 | $1.94 | 226409 |
| 2026-01-08 | 1.89 | $1.91 | 194300 |
| 2026-01-07 | 1.89 | $1.91 | 163523 |
| 2026-01-06 | 1.88 | $1.87 | 156630 |
| 2026-01-05 | 1.89 | $1.87 | 303500 |
| 2026-01-02 | 1.89 | $1.83 | 181409 |
| 2025-12-31 | 1.89 | $1.84 | 195200 |
| 2025-12-30 | 1.90 | $1.89 | 209200 |
| 2025-12-29 | 1.90 | $1.91 | 304200 |
| 2025-12-26 | 1.90 | $2.07 | 172600 |
| 2025-12-24 | 1.88 | $1.99 | 61207 |
| 2025-12-23 | 1.87 | $1.95 | 431800 |
| 2025-12-22 | 1.86 | $2.00 | 377100 |
| 2025-12-19 | 1.85 | $2.06 | 238524 |
| 2025-12-18 | 1.82 | $1.97 | 170200 |
| 2025-12-17 | 1.81 | $2.00 | 149200 |
| 2025-12-16 | 1.79 | $1.99 | 115100 |
| 2025-12-15 | 1.77 | $2.04 | 320000 |
| 2025-12-12 | 1.74 | $1.96 | 475921 |
| 2025-12-11 | 1.71 | $1.89 | 393000 |
| 2025-12-10 | 1.69 | $1.83 | 205400 |
| 2025-12-09 | 1.68 | $1.83 | 83900 |
| 2025-12-08 | 1.66 | $1.76 | 224100 |
| 2025-12-05 | 1.65 | $1.83 | 219200 |
| 2025-12-04 | 1.64 | $1.91 | 106145 |
| 2025-12-03 | 1.61 | $1.88 | 221100 |
| 2025-12-02 | 1.58 | $1.88 | 312304 |
| 2025-12-01 | 1.55 | $1.84 | 224900 |
| 2025-11-28 | 1.52 | $1.90 | 291800 |
| 2025-11-26 | 1.48 | $1.80 | 204403 |
| 2025-11-25 | 1.44 | $1.70 | 1.5M |
| 2025-11-24 | 1.41 | $1.65 | 437500 |
| 2025-11-21 | 1.39 | $1.46 | 241244 |
| 2025-11-20 | 1.38 | $1.50 | 227748 |
| 2025-11-19 | 1.37 | $1.46 | 119800 |
| 2025-11-18 | 1.36 | $1.45 | 276800 |
| 2025-11-17 | 1.35 | $1.40 | 192608 |
| 2025-11-14 | 1.35 | $1.39 | 181000 |
| 2025-11-13 | 1.34 | $1.40 | 140800 |
| 2025-11-12 | 1.34 | $1.45 | 138220 |
| 2025-11-11 | 1.32 | $1.37 | 185327 |
| 2025-11-10 | 1.32 | $1.42 | 381700 |
| 2025-11-07 | 1.31 | $1.30 | 226200 |
| 2025-11-06 | 1.31 | $1.30 | 292000 |
| 2025-11-05 | 1.31 | $1.27 | 69100 |
| 2025-11-04 | 1.31 | $1.22 | 208111 |
| 2025-11-03 | 1.32 | $1.33 | 107404 |
| 2025-10-31 | 1.32 | $1.31 | 154900 |
| 2025-10-30 | 1.33 | $1.33 | 225948 |
| 2025-10-29 | 1.32 | $1.25 | 127009 |
| 2025-10-28 | 1.33 | $1.21 | 216242 |
| 2025-10-27 | 1.35 | $1.24 | 336000 |
| 2025-10-24 | 1.36 | $1.30 | 125403 |
| 2025-10-23 | 1.36 | $1.31 | 112629 |
| 2025-10-22 | 1.37 | $1.30 | 243800 |
| 2025-10-21 | 1.38 | $1.32 | 324400 |
| 2025-10-20 | 1.38 | $1.47 | 374749 |
| 2025-10-17 | 1.37 | $1.38 | 281624 |
| 2025-10-16 | 1.37 | $1.50 | 322100 |
| 2025-10-15 | 1.36 | $1.51 | 214832 |
| 2025-10-14 | 1.34 | $1.41 | 291900 |
| 2025-10-13 | 1.33 | $1.47 | 222523 |
| 2025-10-10 | 1.32 | $1.39 | 361001 |
| 2025-10-09 | 1.31 | $1.43 | 373521 |
| 2025-10-08 | 1.30 | $1.48 | 358900 |
| 2025-10-07 | 1.28 | $1.39 | 423946 |
| 2025-10-06 | 1.27 | $1.40 | 610004 |
| 2025-10-03 | 1.26 | $1.30 | 242312 |
| 2025-10-02 | 1.25 | $1.33 | 364000 |
| 2025-10-01 | 1.24 | $1.35 | 338300 |
| 2025-09-30 | 1.23 | $1.30 | 128349 |
| 2025-09-29 | 1.23 | $1.31 | 278300 |
| 2025-09-26 | 1.22 | $1.30 | 193418 |
| 2025-09-25 | 1.21 | $1.25 | 162600 |
| 2025-09-24 | 1.20 | $1.26 | 302000 |
| 2025-09-23 | 1.20 | $1.33 | 381307 |
| 2025-09-22 | 1.18 | $1.36 | 341800 |
| 2025-09-19 | 1.17 | $1.31 | 180200 |
| 2025-09-18 | 1.15 | $1.30 | 230346 |
| 2025-09-17 | 1.13 | $1.23 | 335800 |
| 2025-09-16 | 1.12 | $1.24 | 354100 |
| 2025-09-15 | 1.11 | $1.28 | 616404 |
| 2025-09-12 | 1.09 | $1.19 | 171527 |
| 2025-09-11 | 1.08 | $1.19 | 174700 |
| 2025-09-10 | 1.07 | $1.20 | 217631 |
| 2025-09-09 | 1.06 | $1.20 | 139300 |
| 2025-09-08 | 1.05 | $1.20 | 280300 |
| 2025-09-05 | 1.03 | $1.16 | 227604 |
| 2025-09-04 | 1.02 | $1.13 | 329448 |
| 2025-09-03 | 1.00 | $1.12 | 234000 |
| 2025-09-02 | 0.99 | $1.13 | 337749 |
| 2025-08-29 | 0.98 | $1.12 | 134446 |
| 2025-08-28 | 0.96 | $1.09 | 303800 |
| 2025-08-27 | 0.95 | $1.09 | 448900 |
| 2025-08-26 | 0.93 | $1.02 | 192200 |
| 2025-08-25 | 0.92 | $0.95 | 220200 |
| 2025-08-22 | 0.92 | $0.95 | 293900 |
| 2025-08-21 | 0.92 | $0.93 | 66700 |
| 2025-08-20 | 0.92 | $0.91 | 72635 |
| 2025-08-19 | 0.92 | $0.89 | 72100 |
| 2025-08-18 | 0.92 | $0.94 | 110200 |
| 2025-08-15 | 0.92 | $0.93 | 97900 |
| 2025-08-14 | 0.92 | $0.94 | 53200 |
| 2025-08-13 | 0.91 | $0.93 | 95439 |
| 2025-08-12 | 0.91 | $0.96 | 61634 |
| 2025-08-11 | 0.91 | $0.95 | 136540 |
| 2025-08-08 | 0.90 | $0.96 | 140200 |
| 2025-08-07 | 0.90 | $0.96 | 303600 |
| 2025-08-06 | 0.89 | $0.95 | 170102 |
| 2025-08-05 | 0.88 | $0.89 | 132500 |
| 2025-08-04 | 0.88 | $0.87 | 111500 |
| 2025-08-01 | 0.89 | $0.85 | 181100 |
| 2025-07-31 | 0.89 | $0.81 | 65139 |
| 2025-07-30 | 0.90 | $0.82 | 169800 |
| 2025-07-29 | 0.91 | $0.85 | 200900 |
| 2025-07-28 | 0.91 | $0.89 | 189707 |
| 2025-07-25 | 0.92 | $0.90 | 259700 |
| 2025-07-24 | 0.92 | $0.95 | 185702 |
| 2025-07-23 | 0.91 | $0.97 | 286124 |
| 2025-07-22 | 0.91 | $0.98 | 455300 |
| 2025-07-21 | 0.90 | $0.88 | 245046 |
| 2025-07-18 | 0.90 | $0.86 | 174336 |
| 2025-07-17 | 0.91 | $0.87 | 210311 |
| 2025-07-16 | 0.91 | $0.89 | 64300 |
| 2025-07-15 | 0.91 | $0.91 | 221700 |
| 2025-07-14 | 0.91 | $0.90 | 289313 |
| 2025-07-11 | 0.91 | $0.93 | 177143 |
| 2025-07-10 | 0.91 | $0.90 | 130300 |
| 2025-07-09 | 0.91 | $0.91 | 89600 |
| 2025-07-08 | 0.91 | $0.92 | 68219 |
| 2025-07-07 | 0.91 | $0.96 | 168500 |
| 2025-07-03 | 0.91 | $0.95 | 73301 |
| 2025-07-02 | 0.90 | $0.97 | 127613 |
| 2025-07-01 | 0.90 | $0.93 | 105400 |
| 2025-06-30 | 0.89 | $0.92 | 226900 |
| 2025-06-27 | 0.89 | $0.82 | 162600 |
| 2025-06-26 | 0.90 | $0.83 | 213000 |
| 2025-06-25 | 0.90 | $0.82 | 103600 |
| 2025-06-24 | 0.91 | $0.83 | 291300 |
| 2025-06-23 | 0.92 | $0.87 | 154300 |
| 2025-06-20 | 0.92 | $0.85 | 310100 |
| 2025-06-18 | 0.93 | $0.89 | 155400 |
| 2025-06-17 | 0.94 | $0.90 | 123100 |
| 2025-06-16 | 0.94 | $0.95 | 81000 |
| 2025-06-13 | 0.94 | $0.96 | 123700 |
| 2025-06-12 | 0.94 | $0.96 | 174100 |
| 2025-06-11 | 0.93 | $0.95 | 61504 |
| 2025-06-10 | 0.93 | $0.95 | 132000 |
| 2025-06-09 | 0.93 | $0.96 | 186300 |
| 2025-06-06 | 0.93 | $0.96 | 167534 |
| 2025-06-05 | 0.93 | $1.01 | 328115 |
| 2025-06-04 | 0.92 | $1.05 | 440600 |
| 2025-06-03 | 0.90 | $1.01 | 147007 |
| 2025-06-02 | 0.89 | $0.97 | 225600 |
| 2025-05-30 | 0.88 | $0.96 | 128800 |
| 2025-05-29 | 0.88 | $0.93 | 110200 |
| 2025-05-28 | 0.87 | $0.96 | 196100 |
| 2025-05-27 | 0.86 | $0.99 | 270500 |
| 2025-05-23 | 0.85 | $0.94 | 203903 |
| 2025-05-22 | 0.84 | $0.88 | 260100 |
| 2025-05-21 | 0.83 | $0.89 | 196600 |
| 2025-05-20 | 0.83 | $0.89 | 51239 |
| 2025-05-19 | 0.82 | $0.86 | 75248 |
| 2025-05-16 | 0.82 | $0.86 | 89200 |
| 2025-05-15 | 0.81 | $0.85 | 194449 |
| 2025-05-14 | 0.81 | $0.78 | 113914 |
| 2025-05-13 | 0.81 | $0.79 | 186800 |
| 2025-05-12 | 0.82 | $0.81 | 236507 |
| 2025-05-09 | 0.82 | $0.88 | 164715 |
| 2025-05-08 | 0.81 | $0.93 | 57900 |
| 2025-05-07 | 0.80 | $0.92 | 153933 |
| 2025-05-06 | 0.78 | $0.90 | 241500 |
| 2025-05-05 | 0.77 | $0.80 | 58600 |
| 2025-05-02 | 0.77 | $0.77 | 123634 |
| 2025-05-01 | 0.77 | $0.77 | 278800 |
| 2025-04-30 | 0.77 | $0.84 | 86927 |
| 2025-04-29 | 0.76 | $0.82 | 103500 |
| 2025-04-28 | 0.76 | $0.84 | 328500 |
| 2025-04-25 | 0.75 | $0.77 | 193901 |
| 2025-04-24 | 0.74 | $0.73 | 243237 |
| 2025-04-23 | 0.75 | $0.73 | 356000 |
| 2025-04-22 | 0.75 | $0.79 | 334305 |
| 2025-04-21 | 0.74 | $0.82 | 171800 |
| 2025-04-17 | 0.73 | $0.82 | 158800 |
| 2025-04-16 | 0.73 | $0.85 | 393000 |
| 2025-04-15 | 0.71 | $0.86 | 305600 |
| 2025-04-14 | 0.70 | $0.79 | 227603 |
| 2025-04-11 | 0.69 | $0.77 | 248200 |
| 2025-04-10 | 0.68 | $0.74 | 284544 |
| 2025-04-09 | 0.67 | $0.72 | 363300 |
| 2025-04-08 | 0.67 | $0.61 | 235502 |
| 2025-04-07 | 0.67 | $0.60 | 401240 |
| 2025-04-04 | 0.68 | $0.60 | 247700 |
| 2025-04-03 | 0.69 | $0.66 | 270100 |
| 2025-04-02 | 0.69 | $0.68 | 88200 |
| 2025-04-01 | 0.69 | $0.71 | 194200 |
| 2025-03-31 | 0.69 | $0.71 | 289400 |
| 2025-03-28 | 0.69 | $0.72 | 217100 |
| 2025-03-27 | 0.69 | $0.71 | 229300 |
| 2025-03-26 | 0.68 | $0.70 | 116827 |
| 2025-03-25 | 0.68 | $0.72 | 135600 |
| 2025-03-24 | 0.68 | $0.71 | 169221 |
| 2025-03-21 | 0.68 | $0.71 | 288100 |
| 2025-03-20 | 0.67 | $0.72 | 651900 |
| 2025-03-19 | 0.67 | $0.78 | 169248 |
| 2025-03-18 | 0.66 | $0.79 | 235403 |
| 2025-03-17 | 0.64 | $0.75 | 138800 |
| 2025-03-14 | 0.63 | $0.72 | 184000 |
| 2025-03-13 | 0.62 | $0.73 | 448300 |
| 2025-03-12 | 0.61 | $0.69 | 209500 |
| 2025-03-11 | 0.60 | $0.66 | 239233 |
| 2025-03-10 | 0.60 | $0.62 | 179849 |
| 2025-03-07 | 0.59 | $0.66 | 186534 |
| 2025-03-06 | 0.59 | $0.64 | 103246 |
| 2025-03-05 | 0.58 | $0.60 | 124626 |
| 2025-03-04 | 0.58 | $0.52 | 132800 |
| 2025-03-03 | 0.59 | $0.53 | 89105 |
| 2025-02-28 | 0.59 | $0.56 | 242900 |
| 2025-02-27 | 0.60 | $0.57 | 218722 |
| 2025-02-26 | 0.60 | $0.59 | 129544 |
| 2025-02-25 | 0.60 | $0.61 | 331409 |
| 2025-02-24 | 0.60 | $0.63 | 186600 |
| 2025-02-21 | 0.59 | $0.64 | 255200 |
| 2025-02-20 | 0.59 | $0.68 | 353600 |
| 2025-02-19 | 0.58 | $0.62 | 148600 |
| 2025-02-18 | 0.58 | $0.63 | 121200 |
| 2025-02-14 | 0.57 | $0.64 | 215221 |
| 2025-02-13 | 0.56 | $0.67 | 92300 |
| 2025-02-12 | 0.55 | $0.67 | 80800 |
| 2025-02-11 | 0.54 | $0.66 | 218700 |
| 2025-02-10 | 0.53 | $0.66 | 426440 |
| 2025-02-07 | 0.51 | $0.69 | 170400 |
| 2025-02-06 | 0.49 | $0.62 | 222600 |
| 2025-02-05 | 0.48 | $0.63 | 424619 |
| 2025-02-04 | 0.46 | $0.58 | 207800 |
| 2025-02-03 | 0.45 | $0.53 | 188400 |
| 2025-01-31 | 0.44 | $0.55 | 164800 |
| 2025-01-30 | 0.43 | $0.54 | 317000 |
| 2025-01-29 | 0.42 | $0.48 | 248947 |
| 2025-01-28 | 0.41 | $0.45 | 302800 |
| 2025-01-27 | 0.41 | $0.42 | 105826 |
| 2025-01-24 | 0.41 | $0.42 | 166349 |
| 2025-01-23 | 0.41 | $0.41 | 409510 |
| 2025-01-22 | 0.41 | $0.39 | 172339 |
| 2025-01-21 | 0.41 | $0.39 | 177024 |
| 2025-01-17 | 0.41 | $0.39 | 63200 |
| 2025-01-16 | 0.41 | $0.40 | 46030 |
| 2025-01-15 | 0.42 | $0.40 | 130100 |
| 2025-01-14 | 0.42 | $0.41 | 179934 |
| 2025-01-13 | 0.42 | $0.43 | 428800 |
| 2025-01-10 | 0.42 | $0.46 | 162118 |
| 2025-01-08 | 0.41 | $0.41 | 54000 |
| 2025-01-07 | 0.41 | $0.40 | 87300 |
| 2025-01-06 | 0.42 | $0.40 | 48213 |
| 2025-01-03 | 0.42 | $0.40 | 173100 |
| 2025-01-02 | 0.42 | $0.42 | 151200 |
| 2024-12-31 | 0.42 | $0.42 | 205404 |
| 2024-12-30 | 0.42 | $0.40 | 139900 |
| 2024-12-27 | 0.42 | $0.40 | 137614 |
| 2024-12-26 | 0.42 | $0.41 | 48833 |
| 2024-12-24 | 0.42 | $0.41 | 26100 |
| 2024-12-23 | 0.43 | $0.40 | 36326 |
| 2024-12-20 | 0.43 | $0.42 | 168610 |
| 2024-12-19 | 0.43 | $0.40 | 89400 |
| 2024-12-18 | 0.43 | $0.39 | 186935 |
| 2024-12-17 | 0.44 | $0.39 | 114647 |
| 2024-12-16 | 0.44 | $0.41 | 77422 |
| 2024-12-13 | 0.45 | $0.43 | 122124 |
| 2024-12-12 | 0.45 | $0.45 | 54300 |
| 2024-12-11 | 0.45 | $0.46 | 54722 |
| 2024-12-10 | 0.44 | $0.44 | 78100 |
| 2024-12-09 | 0.45 | $0.45 | 121800 |
| 2024-12-06 | 0.44 | $0.46 | 96430 |
| 2024-12-05 | 0.44 | $0.47 | 159600 |
| 2024-12-04 | 0.44 | $0.47 | 129025 |
| 2024-12-03 | 0.44 | $0.48 | 166436 |
| 2024-12-02 | 0.43 | $0.47 | 328300 |
| 2024-11-29 | 0.43 | $0.46 | 64549 |
| 2024-11-27 | 0.43 | $0.44 | 37300 |
| 2024-11-26 | 0.42 | $0.44 | 44500 |
| 2024-11-25 | 0.42 | $0.45 | 106715 |
| 2024-11-22 | 0.42 | $0.46 | 233300 |
| 2024-11-21 | 0.42 | $0.43 | 23500 |
| 2024-11-20 | 0.41 | $0.41 | 67200 |
| 2024-11-19 | 0.41 | $0.42 | 94545 |
| 2024-11-18 | 0.41 | $0.45 | 222800 |
| 2024-11-15 | 0.41 | $0.38 | 49901 |
| 2024-11-14 | 0.41 | $0.39 | 91900 |
| 2024-11-13 | 0.42 | $0.39 | 157724 |
| 2024-11-12 | 0.42 | $0.37 | 154700 |
| 2024-11-11 | 0.42 | $0.36 | 160300 |
| 2024-11-08 | 0.43 | $0.41 | 88500 |
| 2024-11-07 | 0.43 | $0.40 | 227700 |
| 2024-11-06 | 0.44 | $0.38 | 369121 |
| 2024-11-05 | 0.44 | $0.42 | 99022 |
| 2024-11-04 | 0.44 | $0.41 | 106600 |
| 2024-11-01 | 0.45 | $0.43 | 113400 |
| 2024-10-31 | 0.45 | $0.42 | 110746 |
| 2024-10-30 | 0.45 | $0.44 | 95600 |
| 2024-10-29 | 0.45 | $0.47 | 89209 |
| 2024-10-28 | 0.45 | $0.46 | 81200 |
| 2024-10-25 | 0.45 | $0.47 | 122800 |
| 2024-10-24 | 0.45 | $0.49 | 141300 |
| 2024-10-23 | 0.45 | $0.49 | 97412 |
| 2024-10-22 | 0.44 | $0.50 | 250623 |
| 2024-10-21 | 0.44 | $0.50 | 203300 |
| 2024-10-18 | 0.43 | $0.49 | 262900 |
| 2024-10-17 | 0.42 | $0.49 | 200126 |
| 2024-10-16 | 0.42 | $0.48 | 170800 |
| 2024-10-15 | 0.41 | $0.47 | 73100 |
| 2024-10-14 | 0.40 | $0.47 | 55803 |
| 2024-10-11 | 0.40 | $0.47 | 111600 |
| 2024-10-10 | 0.39 | $0.45 | 238841 |
| 2024-10-09 | 0.38 | $0.49 | 70800 |
| 2024-10-08 | 0.37 | $0.47 | 129612 |
| 2024-10-07 | 0.36 | $0.44 | 401410 |
| 2024-10-04 | 0.35 | $0.45 | 187843 |
| 2024-10-03 | 0.34 | $0.41 | 85900 |
| 2024-10-02 | 0.34 | $0.43 | 269800 |
| 2024-10-01 | 0.33 | $0.37 | 188703 |
| 2024-09-30 | 0.32 | $0.37 | 184715 |
| 2024-09-27 | 0.32 | $0.39 | 196300 |
| 2024-09-26 | 0.31 | $0.40 | 567200 |
| 2024-09-25 | 0.30 | $0.40 | 414743 |
| 2024-09-24 | 0.29 | $0.38 | 626015 |
| 2024-09-23 | 0.28 | $0.36 | 321600 |
| 2024-09-20 | 0.27 | $0.33 | 332500 |
| 2024-09-19 | 0.27 | $0.31 | 311324 |
| 2024-09-18 | 0.26 | $0.29 | 75320 |
| 2024-09-17 | 0.26 | $0.29 | 23200 |
| 2024-09-16 | 0.25 | $0.30 | 243002 |
| 2024-09-13 | 0.25 | $0.28 | 183900 |
| 2024-09-12 | 0.25 | $0.27 | 190837 |
| 2024-09-11 | 0.24 | $0.25 | 110649 |
| 2024-09-10 | 0.24 | $0.22 | 109300 |
| 2024-09-09 | 0.25 | $0.22 | 35000 |
| 2024-09-06 | 0.25 | $0.24 | 85200 |
| 2024-09-05 | 0.25 | $0.24 | 15300 |
| 2024-09-04 | 0.25 | $0.24 | 38000 |
| 2024-09-03 | 0.25 | $0.25 | 108317 |
| 2024-08-30 | 0.25 | $0.26 | 54300 |
| 2024-08-29 | 0.25 | $0.26 | 43125 |
| 2024-08-28 | 0.25 | $0.26 | 23400 |
| 2024-08-27 | 0.25 | $0.27 | 22046 |
| 2024-08-26 | 0.25 | $0.26 | 39500 |
| 2024-08-23 | 0.24 | $0.26 | 35600 |
| 2024-08-22 | 0.24 | $0.26 | 45800 |
| 2024-08-21 | 0.24 | $0.26 | 62119 |
| 2024-08-20 | 0.24 | $0.26 | 29230 |
| 2024-08-19 | 0.24 | $0.26 | 105500 |
| 2024-08-16 | 0.23 | $0.27 | 188121 |
| 2024-08-15 | 0.23 | $0.26 | 66411 |
| 2024-08-14 | 0.23 | $0.24 | 11129 |
| 2024-08-13 | 0.23 | $0.23 | 47900 |
| 2024-08-12 | 0.23 | $0.22 | 30506 |
| 2024-08-09 | 0.23 | $0.23 | 15803 |
| 2024-08-08 | 0.23 | $0.22 | 25622 |
| 2024-08-07 | 0.23 | $0.22 | 40116 |
| 2024-08-06 | 0.23 | $0.23 | 104500 |
| 2024-08-05 | 0.23 | $0.21 | 105600 |
| 2024-08-02 | 0.23 | $0.21 | 373600 |
| 2024-08-01 | 0.23 | $0.25 | 48600 |
| 2024-07-31 | 0.23 | $0.25 | 56800 |
| 2024-07-30 | 0.23 | $0.24 | 40000 |
| 2024-07-29 | 0.23 | $0.24 | 73900 |
| 2024-07-26 | 0.23 | $0.23 | 117805 |
| 2024-07-25 | 0.22 | $0.22 | 92200 |
| 2024-07-24 | 0.22 | $0.24 | 36700 |
| 2024-07-23 | 0.22 | $0.24 | 163000 |
| 2024-07-22 | 0.22 | $0.25 | 249788 |
| 2024-07-19 | 0.22 | $0.25 | 89150 |
| 2024-07-18 | 0.22 | $0.28 | 239752 |
| 2024-07-17 | 0.21 | $0.25 | 547008 |
| 2024-07-16 | 0.21 | $0.22 | 105392 |
| 2024-07-15 | 0.20 | $0.23 | 154101 |
| 2024-07-12 | 0.20 | $0.21 | 18132 |
| 2024-07-11 | 0.20 | $0.22 | 141126 |
| 2024-07-10 | 0.20 | $0.19 | 139500 |
| 2024-07-09 | 0.20 | $0.20 | 62455 |
| 2024-07-08 | 0.20 | $0.20 | 40426 |
| 2024-07-05 | 0.20 | $0.22 | 4115 |
| 2024-07-03 | 0.20 | $0.21 | 54523 |
| 2024-07-02 | 0.19 | $0.21 | 8014 |
| 2024-07-01 | 0.19 | $0.20 | 43900 |
| 2024-06-28 | 0.19 | $0.19 | 94676 |
| 2024-06-27 | 0.19 | $0.19 | 14558 |
| 2024-06-26 | 0.19 | $0.19 | 31850 |
| 2024-06-25 | 0.19 | $0.19 | 47750 |
| 2024-06-24 | 0.19 | $0.19 | 16260 |
| 2024-06-21 | 0.19 | $0.19 | 91500 |
| 2024-06-20 | 0.20 | $0.18 | 61280 |
| 2024-06-18 | 0.20 | $0.19 | 14300 |
| 2024-06-17 | 0.20 | $0.19 | 34451 |
| 2024-06-14 | 0.20 | $0.19 | 89000 |
| 2024-06-13 | 0.20 | $0.19 | 36800 |
| 2024-06-12 | 0.20 | $0.19 | 33000 |
| 2024-06-11 | 0.20 | $0.19 | 69326 |
| 2024-06-10 | 0.20 | $0.19 | 26133 |
| 2024-06-07 | 0.20 | $0.20 | 125050 |
| 2024-06-06 | 0.20 | $0.20 | 50700 |
| 2024-06-05 | 0.20 | $0.19 | 47613 |
| 2024-06-04 | 0.21 | $0.19 | 43470 |
| 2024-06-03 | 0.21 | $0.20 | 10033 |
| 2024-05-31 | 0.21 | $0.20 | 168350 |
| 2024-05-30 | 0.21 | $0.21 | 44310 |
| 2024-05-29 | 0.21 | $0.20 | 85750 |
| 2024-05-28 | 0.21 | $0.22 | 132321 |
| 2024-05-24 | 0.21 | $0.21 | 123529 |
| 2024-05-23 | 0.21 | $0.22 | 140677 |
| 2024-05-22 | 0.21 | $0.22 | 242701 |
| 2024-05-21 | 0.21 | $0.22 | 153453 |
| 2024-05-20 | 0.20 | $0.22 | 159115 |
| 2024-05-17 | 0.20 | $0.21 | 175360 |
| 2024-05-16 | 0.20 | $0.20 | 27202 |
| 2024-05-15 | 0.20 | $0.19 | 139800 |
| 2024-05-14 | 0.20 | $0.19 | 246949 |
| 2024-05-13 | 0.20 | $0.20 | 110093 |
| 2024-05-10 | 0.21 | $0.20 | 66355 |
| 2024-05-09 | 0.21 | $0.21 | 65233 |
| 2024-05-08 | 0.21 | $0.20 | 143315 |
| 2024-05-07 | 0.21 | $0.21 | 157049 |
| 2024-05-06 | 0.21 | $0.23 | 98645 |
| 2024-05-03 | 0.20 | $0.22 | 66910 |
| 2024-05-02 | 0.20 | $0.22 | 142990 |
| 2024-05-01 | 0.20 | $0.20 | 70041 |
| 2024-04-30 | 0.20 | $0.19 | 89190 |
| 2024-04-29 | 0.20 | $0.20 | 39990 |
| 2024-04-26 | 0.20 | $0.20 | 260341 |
| 2024-04-25 | 0.20 | $0.19 | 112620 |
| 2024-04-24 | 0.20 | $0.19 | 40692 |
| 2024-04-23 | 0.20 | $0.20 | 21100 |
| 2024-04-22 | 0.20 | $0.20 | 41550 |
| 2024-04-19 | 0.20 | $0.21 | 109939 |
| 2024-04-18 | 0.20 | $0.20 | 111774 |
| 2024-04-17 | 0.20 | $0.21 | 118878 |
| 2024-04-16 | 0.20 | $0.21 | 110532 |
| 2024-04-15 | 0.20 | $0.21 | 290752 |
| 2024-04-12 | 0.20 | $0.22 | 96437 |
| 2024-04-11 | 0.20 | $0.22 | 57234 |
| 2024-04-10 | 0.20 | $0.22 | 145073 |
| 2024-04-09 | 0.19 | $0.25 | 181891 |
| 2024-04-08 | 0.19 | $0.22 | 115705 |
| 2024-04-05 | 0.18 | $0.22 | 245678 |
| 2024-04-04 | 0.18 | $0.21 | 388430 |
| 2024-04-03 | 0.18 | $0.20 | 118215 |
| 2024-04-02 | 0.17 | $0.20 | 133199 |
| 2024-04-01 | 0.17 | $0.18 | 19629 |
| 2024-03-28 | 0.17 | $0.18 | 47399 |
| 2024-03-27 | 0.17 | $0.17 | 54116 |
| 2024-03-26 | 0.17 | $0.16 | 87561 |
| 2024-03-25 | 0.17 | $0.17 | 228251 |
| 2024-03-22 | 0.17 | $0.17 | 55438 |
| 2024-03-21 | 0.17 | $0.18 | 104839 |
| 2024-03-20 | 0.17 | $0.17 | 11623 |
| 2024-03-19 | 0.17 | $0.17 | 151598 |
| 2024-03-18 | 0.17 | $0.17 | 57853 |
| 2024-03-15 | 0.17 | $0.19 | 38365 |
| 2024-03-14 | 0.17 | $0.19 | 79779 |
| 2024-03-13 | 0.17 | $0.19 | 17919 |
| 2024-03-12 | 0.17 | $0.18 | 96584 |
| 2024-03-11 | 0.16 | $0.20 | 192752 |
| 2024-03-08 | 0.16 | $0.19 | 238918 |
| 2024-03-07 | 0.16 | $0.17 | 23800 |
| 2024-03-06 | 0.16 | $0.16 | 171925 |
| 2024-03-05 | 0.16 | $0.17 | 107813 |
| 2024-03-04 | 0.15 | $0.16 | 121236 |
| 2024-03-01 | 0.15 | $0.14 | 66779 |
| 2024-02-29 | 0.16 | $0.15 | 64659 |
| 2024-02-28 | 0.16 | $0.14 | 24635 |
| 2024-02-27 | 0.16 | $0.14 | 270985 |
| 2024-02-26 | 0.16 | $0.14 | 255334 |
| 2024-02-23 | 0.16 | $0.15 | 224925 |
| 2024-02-22 | 0.16 | $0.15 | 168761 |
| 2024-02-21 | 0.17 | $0.15 | 174975 |
| 2024-02-20 | 0.17 | $0.16 | 139920 |
| 2024-02-16 | 0.17 | $0.16 | 76830 |
| 2024-02-15 | 0.17 | $0.16 | 15743 |
| 2024-02-14 | 0.17 | $0.15 | 115506 |
| 2024-02-13 | 0.17 | $0.16 | 79088 |
| 2024-02-12 | 0.17 | $0.16 | 57843 |
| 2024-02-09 | 0.18 | $0.16 | 183359 |
| 2024-02-08 | 0.18 | $0.17 | 63740 |
| 2024-02-07 | 0.18 | $0.18 | 69000 |
| 2024-02-06 | 0.18 | $0.17 | 44455 |
| 2024-02-05 | 0.18 | $0.17 | 33672 |
| 2024-02-02 | 0.18 | $0.19 | 54666 |
| 2024-02-01 | 0.18 | $0.19 | 43281 |
| 2024-01-31 | 0.18 | $0.17 | 393250 |
| 2024-01-30 | 0.18 | $0.17 | 624663 |
| 2024-01-29 | 0.18 | $0.15 | 718223 |
| 2024-01-26 | 0.18 | $0.17 | 111007 |
| 2024-01-25 | 0.18 | $0.17 | 21314 |
| 2024-01-24 | 0.19 | $0.18 | 24895 |
| 2024-01-23 | 0.19 | $0.17 | 25500 |
| 2024-01-22 | 0.19 | $0.17 | 83248 |
| 2024-01-19 | 0.19 | $0.16 | 63512 |
| 2024-01-18 | 0.19 | $0.16 | 117667 |
| 2024-01-17 | 0.20 | $0.17 | 218482 |
| 2024-01-16 | 0.20 | $0.18 | 399932 |
| 2024-01-12 | 0.20 | $0.19 | 330025 |
| 2024-01-11 | 0.20 | $0.18 | 135314 |
| 2024-01-10 | 0.21 | $0.18 | 117751 |
| 2024-01-09 | 0.21 | $0.19 | 170383 |
| 2024-01-08 | 0.21 | $0.19 | 26660 |
| 2024-01-05 | 0.21 | $0.20 | 143550 |
| 2024-01-04 | 0.21 | $0.21 | 100990 |
| 2024-01-03 | 0.22 | $0.21 | 224198 |
| 2024-01-02 | 0.22 | $0.21 | 1.1M |
| 2023-12-29 | 0.22 | $0.21 | 97056 |
| 2023-12-28 | 0.22 | $0.22 | 65700 |
| 2023-12-27 | 0.22 | $0.22 | 88860 |
| 2023-12-26 | 0.22 | $0.21 | 49633 |
| 2023-12-22 | 0.22 | $0.21 | 188803 |
| 2023-12-21 | 0.22 | $0.22 | 159829 |
| 2023-12-20 | 0.22 | $0.21 | 136335 |
| 2023-12-19 | 0.22 | $0.22 | 186000 |
| 2023-12-18 | 0.22 | $0.21 | 101784 |
| 2023-12-15 | 0.22 | $0.21 | 59560 |
| 2023-12-14 | 0.22 | $0.21 | 285899 |
| 2023-12-13 | 0.22 | $0.22 | 154496 |
| 2023-12-12 | 0.22 | $0.22 | 41220 |
| 2023-12-11 | 0.22 | $0.22 | 125653 |
| 2023-12-08 | 0.22 | $0.23 | 70221 |
| 2023-12-07 | 0.22 | $0.23 | 131735 |
| 2023-12-06 | 0.22 | $0.24 | 195348 |
| 2023-12-05 | 0.22 | $0.24 | 184642 |
| 2023-12-04 | 0.22 | $0.24 | 186053 |
| 2023-12-01 | 0.21 | $0.26 | 259062 |
| 2023-11-30 | 0.21 | $0.23 | 105933 |
| 2023-11-29 | 0.21 | $0.22 | 6177 |
| 2023-11-28 | 0.21 | $0.22 | 140229 |
| 2023-11-27 | 0.20 | $0.22 | 255939 |
| 2023-11-24 | 0.20 | $0.21 | 18518 |
| 2023-11-22 | 0.20 | $0.22 | 10814 |
| 2023-11-21 | 0.20 | $0.22 | 123271 |
| 2023-11-20 | 0.20 | $0.20 | 43972 |
| 2023-11-17 | 0.20 | $0.20 | 29798 |
| 2023-11-16 | 0.20 | $0.20 | 121600 |
| 2023-11-15 | 0.20 | $0.20 | 138042 |
| 2023-11-14 | 0.20 | $0.20 | 60009 |
| 2023-11-13 | 0.20 | $0.20 | 14223 |
| 2023-11-10 | 0.20 | $0.20 | 53402 |
| 2023-11-09 | 0.20 | $0.21 | 193055 |
| 2023-11-08 | 0.19 | $0.20 | 100373 |
| 2023-11-07 | 0.19 | $0.19 | 66255 |
| 2023-11-06 | 0.19 | $0.19 | 73050 |
| 2023-11-03 | 0.19 | $0.19 | 20403 |
| 2023-11-02 | 0.19 | $0.19 | 78108 |
| 2023-11-01 | 0.19 | $0.20 | 41800 |
| 2023-10-31 | 0.19 | $0.20 | 64120 |
| 2023-10-30 | 0.19 | $0.20 | 46900 |
| 2023-10-27 | 0.19 | $0.19 | 83154 |
| 2023-10-26 | 0.19 | $0.20 | 63900 |
| 2023-10-25 | 0.19 | $0.18 | 20733 |
| 2023-10-24 | 0.19 | $0.18 | 56173 |
| 2023-10-23 | 0.19 | $0.19 | 20431 |
| 2023-10-20 | 0.19 | $0.20 | 37535 |
| 2023-10-19 | 0.19 | $0.19 | 71800 |
| 2023-10-18 | 0.19 | $0.20 | 52550 |
| 2023-10-17 | 0.19 | $0.20 | 61184 |
| 2023-10-16 | 0.19 | $0.21 | 65224 |
| 2023-10-13 | 0.19 | $0.21 | 111709 |
| 2023-10-12 | 0.19 | $0.19 | 54037 |
| 2023-10-11 | 0.19 | $0.19 | 32200 |
| 2023-10-10 | 0.19 | $0.19 | 46045 |
| 2023-10-09 | 0.19 | $0.19 | 35892 |
| 2023-10-06 | 0.19 | $0.19 | 67240 |
| 2023-10-05 | 0.19 | $0.19 | 261549 |
| 2023-10-04 | 0.19 | $0.19 | 122281 |
| 2023-10-03 | 0.19 | $0.19 | 37910 |
| 2023-10-02 | 0.19 | $0.19 | 126966 |
| 2023-09-29 | 0.19 | $0.20 | 39805 |
| 2023-09-28 | 0.19 | $0.20 | 43460 |
| 2023-09-27 | 0.19 | $0.20 | 58830 |
| 2023-09-26 | 0.19 | $0.19 | 126168 |
| 2023-09-25 | 0.19 | $0.19 | 29149 |
| 2023-09-22 | 0.19 | $0.19 | 146700 |
| 2023-09-21 | 0.19 | $0.19 | 51258 |
| 2023-09-20 | 0.19 | $0.19 | 246822 |
| 2023-09-19 | 0.19 | $0.18 | 194169 |
| 2023-09-18 | 0.19 | $0.19 | 201370 |
| 2023-09-15 | 0.19 | $0.18 | 203392 |
| 2023-09-14 | 0.19 | $0.19 | 256623 |
| 2023-09-13 | 0.19 | $0.20 | 64234 |
| 2023-09-12 | 0.19 | $0.20 | 111031 |
| 2023-09-11 | 0.19 | $0.20 | 38750 |
| 2023-09-08 | 0.19 | $0.19 | 282407 |
| 2023-09-07 | 0.19 | $0.21 | 155777 |
| 2023-09-06 | 0.19 | $0.17 | 139199 |
| 2023-09-05 | 0.19 | $0.16 | 370168 |
| 2023-09-01 | 0.19 | $0.18 | 70319 |
| 2023-08-31 | 0.19 | $0.19 | 55400 |
| 2023-08-30 | 0.19 | $0.19 | 148802 |
| 2023-08-29 | 0.19 | $0.19 | 24475 |
| 2023-08-28 | 0.19 | $0.18 | 46520 |
| 2023-08-25 | 0.19 | $0.18 | 8716 |
| 2023-08-24 | 0.20 | $0.18 | 34750 |
| 2023-08-23 | 0.20 | $0.18 | 55067 |
| 2023-08-22 | 0.20 | $0.17 | 47240 |
| 2023-08-21 | 0.20 | $0.18 | 53770 |
| 2023-08-18 | 0.21 | $0.17 | 34949 |
| 2023-08-17 | 0.21 | $0.17 | 113531 |
| 2023-08-16 | 0.21 | $0.18 | 49868 |
| 2023-08-15 | 0.22 | $0.19 | 79542 |
| 2023-08-14 | 0.22 | $0.19 | 168864 |
| 2023-08-11 | 0.22 | $0.20 | 34981 |
| 2023-08-10 | 0.22 | $0.20 | 138703 |
| 2023-08-09 | 0.23 | $0.21 | 286690 |
| 2023-08-08 | 0.23 | $0.21 | 163140 |
| 2023-08-07 | 0.23 | $0.21 | 35580 |
| 2023-08-04 | 0.23 | $0.21 | 122234 |
| 2023-08-03 | 0.23 | $0.21 | 74852 |
| 2023-08-02 | 0.24 | $0.21 | 77190 |
| 2023-08-01 | 0.24 | $0.21 | 68823 |
| 2023-07-31 | 0.24 | $0.22 | 73642 |
| 2023-07-28 | 0.25 | $0.21 | 104752 |
| 2023-07-27 | 0.25 | $0.21 | 80300 |
| 2023-07-26 | 0.25 | $0.22 | 84668 |
| 2023-07-25 | 0.26 | $0.23 | 113266 |
| 2023-07-24 | 0.26 | $0.22 | 197182 |
| 2023-07-21 | 0.26 | $0.23 | 166177 |
| 2023-07-20 | 0.27 | $0.24 | 227760 |
| 2023-07-19 | 0.27 | $0.25 | 563466 |
| 2023-07-18 | 0.27 | $0.27 | 622638 |
| 2023-07-17 | 0.27 | $0.22 | 213786 |
| 2023-07-14 | 0.28 | $0.24 | 131986 |
| 2023-07-13 | 0.28 | $0.25 | 126833 |
| 2023-07-12 | 0.29 | $0.27 | 38645 |
| 2023-07-11 | 0.29 | $0.26 | 61643 |
| 2023-07-10 | 0.29 | $0.27 | 88827 |
| 2023-07-07 | 0.30 | $0.27 | 11667 |
| 2023-07-06 | 0.30 | $0.27 | 44109 |
| 2023-07-05 | 0.30 | $0.30 | 9300 |
| 2023-07-03 | 0.30 | $0.27 | 10645 |
| 2023-06-30 | 0.30 | $0.27 | 56981 |
| 2023-06-29 | 0.31 | $0.27 | 124250 |
| 2023-06-28 | 0.31 | $0.30 | 33739 |
| 2023-06-27 | 0.31 | $0.29 | 19223 |
| 2023-06-26 | 0.32 | $0.30 | 19706 |
| 2023-06-23 | 0.32 | $0.29 | 102490 |
| 2023-06-22 | 0.32 | $0.30 | 34409 |
| 2023-06-21 | 0.32 | $0.31 | 84902 |
| 2023-06-20 | 0.33 | $0.31 | 23710 |
| 2023-06-16 | 0.33 | $0.30 | 29261 |
| 2023-06-15 | 0.33 | $0.30 | 76150 |
| 2023-06-14 | 0.33 | $0.33 | 61400 |
| 2023-06-13 | 0.33 | $0.33 | 99989 |
| 2023-06-12 | 0.33 | $0.33 | 178809 |
| 2023-06-09 | 0.33 | $0.33 | 12121 |
| 2023-06-08 | 0.33 | $0.32 | 29877 |
| 2023-06-07 | 0.34 | $0.33 | 51472 |
| 2023-06-06 | 0.34 | $0.32 | 44731 |
| 2023-06-05 | 0.34 | $0.33 | 41957 |
| 2023-05-23 | 0.34 | $0.35 | 256562 |
| 2023-05-22 | 0.34 | $0.38 | 47710 |
| 2023-05-19 | 0.33 | $0.36 | 63165 |
| 2023-05-18 | 0.33 | $0.37 | 42775 |
| 2023-05-17 | 0.33 | $0.35 | 24098 |
| 2023-05-16 | 0.32 | $0.36 | 65156 |
| 2023-05-15 | 0.32 | $0.42 | 77300 |
| 2023-05-12 | 0.31 | $0.36 | 25429 |
| 2023-05-11 | 0.30 | $0.36 | 98574 |
| 2023-05-10 | 0.30 | $0.39 | 70287 |
| 2023-05-09 | 0.29 | $0.36 | 80518 |
| 2023-05-08 | 0.28 | $0.34 | 24865 |
| 2023-05-05 | 0.27 | $0.30 | 31651 |
| 2023-05-04 | 0.27 | $0.31 | 54081 |
| 2023-05-03 | 0.27 | $0.28 | 12198 |
| 2023-05-02 | 0.27 | $0.30 | 90406 |
| 2023-05-01 | 0.26 | $0.28 | 248193 |
| 2023-04-28 | 0.26 | $0.31 | 69980 |
| 2023-04-27 | 0.26 | $0.30 | 60772 |
| 2023-04-26 | 0.25 | $0.30 | 146636 |
| 2023-04-25 | 0.25 | $0.28 | 355640 |
| 2023-04-24 | 0.24 | $0.25 | 53566 |
| 2023-04-21 | 0.24 | $0.23 | 21750 |
| 2023-04-20 | 0.24 | $0.24 | 8534 |
| 2023-04-19 | 0.24 | $0.24 | 28725 |
| 2023-04-18 | 0.24 | $0.26 | 4400 |
| 2023-04-17 | 0.24 | $0.27 | 12600 |
| 2023-04-14 | 0.24 | $0.28 | 46510 |
| 2023-04-13 | 0.24 | $0.28 | 23210 |
| 2023-04-12 | 0.23 | $0.27 | 10998 |
| 2023-04-11 | 0.23 | $0.24 | 47433 |
| 2023-04-10 | 0.23 | $0.26 | 57450 |
| 2023-04-06 | 0.22 | $0.26 | 17200 |
| 2023-04-05 | 0.22 | $0.27 | 52369 |
| 2023-04-04 | 0.21 | $0.29 | 46737 |
| 2023-04-03 | 0.21 | $0.25 | 63261 |
| 2023-03-31 | 0.20 | $0.22 | 4660 |
| 2023-03-30 | 0.20 | $0.23 | 75962 |
| 2023-03-29 | 0.20 | $0.22 | 24700 |
| 2023-03-28 | 0.19 | $0.22 | 39166 |
| 2023-03-27 | 0.19 | $0.22 | 73335 |
| 2023-03-24 | 0.19 | $0.21 | 66705 |
| 2023-03-23 | 0.19 | $0.21 | 51026 |
| 2023-03-22 | 0.18 | $0.23 | 131113 |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | 2080 |
| 2022-12-01 | 0.18 | $0.18 | 17033 |
| 2022-11-30 | 0.18 | $0.18 | 9663 |
| 2022-11-29 | 0.18 | $0.17 | — |
| 2022-11-28 | 0.18 | $0.17 | 6701 |
| 2022-11-25 | 0.18 | $0.18 | 40059 |
| 2022-11-23 | 0.18 | $0.18 | 666 |
| 2022-11-22 | 0.18 | $0.18 | 37303 |
| 2022-11-21 | 0.18 | $0.18 | 31070 |
| 2022-11-18 | 0.18 | $0.18 | 50369 |
| 2022-11-17 | 0.18 | $0.18 | 22500 |
| 2022-11-16 | 0.18 | $0.18 | 21208 |
| 2022-11-15 | 0.18 | $0.19 | 15802 |
| 2022-11-14 | 0.18 | $0.19 | 1500 |
| 2022-11-11 | 0.18 | $0.18 | 5163 |
| 2022-11-10 | 0.18 | $0.14 | 57550 |
| 2022-11-09 | 0.18 | $0.16 | 786 |
| 2022-11-08 | 0.19 | $0.16 | 138262 |
| 2022-11-07 | 0.19 | $0.17 | 19602 |
| 2022-11-04 | 0.19 | $0.18 | 6000 |
| 2022-11-03 | 0.19 | $0.18 | 12250 |
| 2022-11-02 | 0.19 | $0.19 | 1404 |
| 2022-11-01 | 0.19 | $0.20 | 600 |
| 2022-10-31 | 0.19 | $0.19 | 25944 |
| 2022-10-28 | 0.19 | $0.19 | 24233 |
| 2022-10-27 | 0.20 | $0.20 | 5000 |
| 2022-10-26 | 0.20 | $0.19 | 10580 |
| 2022-10-25 | 0.20 | $0.19 | 15700 |
| 2022-10-24 | 0.20 | $0.20 | 3924 |
| 2022-10-21 | 0.20 | $0.20 | 19979 |
| 2022-10-20 | 0.20 | $0.19 | 20000 |
| 2022-10-19 | 0.20 | $0.21 | 56301 |
| 2022-10-18 | 0.19 | $0.19 | 11811 |
| 2022-10-17 | 0.20 | $0.19 | 42717 |
| 2022-10-14 | 0.20 | $0.19 | 14457 |
| 2022-10-13 | 0.20 | $0.20 | 17250 |
| 2022-10-12 | 0.20 | $0.20 | 5750 |
| 2022-10-11 | 0.20 | $0.20 | 2200 |
| 2022-10-10 | 0.20 | $0.21 | — |
| 2022-10-07 | 0.19 | $0.21 | 35328 |
| 2022-10-06 | 0.19 | $0.19 | 39109 |
| 2022-10-05 | 0.19 | $0.20 | 67500 |
| 2022-10-04 | 0.19 | $0.21 | 15333 |
| 2022-10-03 | 0.19 | $0.20 | 42391 |
| 2022-09-30 | 0.19 | $0.19 | — |
| 2022-09-29 | 0.19 | $0.19 | 32248 |
| 2022-09-28 | 0.19 | $0.19 | 144647 |
| 2022-09-27 | 0.19 | $0.18 | 15500 |
| 2022-09-26 | 0.19 | $0.16 | 8824 |
| 2022-09-23 | 0.19 | $0.18 | 8000 |
| 2022-09-22 | 0.20 | $0.19 | 5000 |
| 2022-09-21 | 0.20 | $0.18 | 800 |
| 2022-09-20 | 0.20 | $0.19 | 51930 |
| 2022-09-19 | 0.20 | $0.20 | 23200 |
| 2022-09-16 | 0.20 | $0.20 | 1300 |
| 2022-09-15 | 0.20 | $0.20 | 11501 |
| 2022-09-14 | 0.20 | $0.19 | 4968 |
| 2022-09-13 | 0.20 | $0.20 | 28900 |
| 2022-09-12 | 0.20 | $0.21 | 41000 |
| 2022-09-09 | 0.20 | $0.23 | 68186 |
| 2022-09-08 | 0.20 | $0.19 | 33816 |
| 2022-09-07 | 0.20 | $0.19 | 37000 |
| 2022-09-06 | 0.20 | $0.18 | 235658 |
| 2022-09-02 | 0.20 | $0.18 | 50797 |
| 2022-09-01 | 0.20 | $0.19 | 26025 |
| 2022-08-31 | 0.20 | $0.20 | 5950 |
| 2022-08-30 | 0.20 | $0.20 | 7599 |
| 2022-08-29 | 0.20 | $0.20 | 17500 |
| 2022-08-26 | 0.20 | $0.20 | 21246 |
| 2022-08-25 | 0.20 | $0.21 | — |
| 2022-08-24 | 0.20 | $0.21 | 15366 |
| 2022-08-23 | 0.20 | $0.21 | 115365 |
| 2022-08-22 | 0.20 | $0.21 | 61475 |
| 2022-08-19 | 0.20 | $0.20 | 17242 |
| 2022-08-18 | 0.20 | $0.21 | 86870 |
| 2022-08-17 | 0.20 | $0.22 | 10000 |
| 2022-08-16 | 0.20 | $0.21 | 75009 |
| 2022-08-15 | 0.20 | $0.23 | 60750 |
| 2022-08-12 | 0.19 | $0.23 | 77411 |
| 2022-08-11 | 0.19 | $0.21 | 2406 |
| 2022-08-10 | 0.19 | $0.19 | 2500 |
| 2022-08-09 | 0.19 | $0.20 | 3000 |
| 2022-08-08 | 0.19 | $0.20 | 117083 |
| 2022-08-05 | 0.19 | $0.20 | 21354 |
| 2022-08-04 | 0.19 | $0.20 | 105356 |
| 2022-08-03 | 0.18 | $0.18 | 119500 |
| 2022-08-02 | 0.19 | $0.17 | 68362 |
| 2022-08-01 | 0.19 | $0.21 | 5400 |
| 2022-07-29 | 0.18 | $0.19 | 22500 |
| 2022-07-28 | 0.18 | $0.19 | 34165 |
| 2022-07-27 | 0.18 | $0.18 | 9266 |
| 2022-07-26 | 0.18 | $0.20 | 17520 |
| 2022-07-25 | 0.18 | $0.19 | — |
| 2022-07-22 | 0.18 | $0.19 | 17500 |
| 2022-07-21 | 0.18 | $0.17 | 12755 |
| 2022-07-20 | 0.18 | $0.17 | 7800 |
| 2022-07-19 | 0.18 | $0.17 | 35000 |
| 2022-07-18 | 0.19 | $0.18 | 27002 |
| 2022-07-15 | 0.19 | $0.18 | 14900 |
| 2022-07-14 | 0.19 | $0.19 | 5000 |
| 2022-07-13 | 0.19 | $0.19 | 37274 |
| 2022-07-12 | 0.19 | $0.19 | 10926 |
| 2022-07-11 | 0.19 | $0.16 | 500 |
| 2022-07-08 | 0.19 | $0.18 | 26791 |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | 13300 |
| 2022-07-05 | 0.19 | $0.17 | 30445 |
| 2022-07-01 | 0.19 | $0.19 | 500 |
| 2022-06-30 | 0.20 | $0.19 | 49042 |
| 2022-06-29 | 0.20 | $0.21 | 17300 |
| 2022-06-28 | 0.19 | $0.25 | 12061 |
| 2022-06-27 | 0.19 | $0.21 | 3500 |
| 2022-06-24 | 0.19 | $0.18 | 38256 |
| 2022-06-23 | 0.19 | $0.17 | 5112 |
| 2022-06-22 | 0.19 | $0.16 | 26240 |
| 2022-06-21 | 0.19 | $0.16 | 65388 |
| 2022-06-17 | 0.20 | $0.17 | 31550 |
| 2022-06-16 | 0.20 | $0.17 | 4000 |
| 2022-06-15 | 0.20 | $0.17 | 23600 |
| 2022-06-14 | 0.20 | $0.17 | 11915 |
| 2022-06-13 | 0.21 | $0.19 | 24090 |
| 2022-06-10 | 0.21 | $0.21 | 5450 |
| 2022-06-09 | 0.21 | $0.21 | 1800 |
| 2022-06-08 | 0.21 | $0.23 | 11650 |
| 2022-06-07 | 0.21 | $0.21 | 10100 |
| 2022-06-06 | 0.21 | $0.19 | 850 |
| 2022-06-03 | 0.21 | $0.19 | 200 |
| 2022-06-02 | 0.21 | $0.20 | 11400 |
| 2022-06-01 | 0.21 | $0.19 | 33819 |
| 2022-05-31 | 0.21 | $0.18 | 100 |
| 2022-05-27 | 0.22 | $0.19 | 3000 |
| 2022-05-26 | 0.22 | $0.18 | 47600 |
| 2022-05-25 | 0.22 | $0.18 | 4300 |
| 2022-05-24 | 0.23 | $0.18 | 5900 |
| 2022-05-23 | 0.23 | $0.19 | 4000 |
| 2022-05-20 | 0.24 | $0.18 | 10100 |
| 2022-05-19 | 0.24 | $0.19 | 71800 |
| 2022-05-18 | 0.25 | $0.17 | 284900 |
| 2022-05-17 | 0.26 | $0.22 | 41200 |
| 2022-05-16 | 0.26 | $0.22 | 38415 |
| 2022-05-13 | 0.27 | $0.19 | 95200 |
| 2022-05-12 | 0.27 | $0.20 | 21550 |
| 2022-05-11 | 0.28 | $0.22 | 50802 |
| 2022-05-10 | 0.29 | $0.21 | 73085 |
| 2022-05-09 | 0.30 | $0.23 | 38473 |
| 2022-05-06 | 0.30 | $0.24 | 91760 |
| 2022-05-05 | 0.31 | $0.24 | 171009 |
| 2022-05-04 | 0.32 | $0.26 | 11322 |
| 2022-05-03 | 0.32 | $0.27 | 22065 |
| 2022-05-02 | 0.33 | $0.26 | 20600 |
| 2022-04-29 | 0.33 | $0.28 | 1689 |
| 2022-04-28 | 0.34 | $0.27 | 38758 |
| 2022-04-27 | 0.35 | $0.29 | 12500 |
| 2022-04-26 | 0.35 | $0.30 | 44407 |
| 2022-04-25 | 0.36 | $0.29 | 950 |
| 2022-04-22 | 0.37 | $0.34 | 5816 |
| 2022-04-21 | 0.37 | $0.34 | 100 |
| 2022-04-20 | 0.37 | $0.34 | 24700 |
| 2022-04-19 | 0.38 | $0.34 | 135400 |
| 2022-04-18 | 0.38 | $0.34 | 28300 |
| 2022-04-14 | 0.39 | $0.34 | 60700 |
| 2022-04-13 | 0.39 | $0.35 | 13000 |
| 2022-04-12 | 0.40 | $0.36 | 33300 |
| 2022-04-11 | 0.40 | $0.36 | 20800 |
| 2022-04-08 | 0.40 | $0.35 | 10100 |
| 2022-04-07 | 0.41 | $0.35 | 55300 |
| 2022-04-06 | 0.42 | $0.33 | 43388 |
| 2022-04-05 | 0.43 | $0.37 | 9500 |
| 2022-04-04 | 0.43 | $0.38 | 500 |
| 2022-04-01 | 0.44 | $0.36 | 20300 |
| 2022-03-31 | 0.45 | $0.36 | 76475 |
| 2022-03-30 | 0.45 | $0.40 | 76702 |
| 2022-03-29 | 0.46 | $0.43 | 24467 |
| 2022-03-28 | 0.46 | $0.43 | 5005 |
| 2022-03-25 | 0.47 | $0.44 | 11875 |
| 2022-03-24 | 0.47 | $0.44 | 38307 |
| 2022-03-23 | 0.47 | $0.43 | 127780 |
| 2022-03-22 | 0.48 | $0.43 | 2354 |
| 2022-03-21 | 0.48 | $0.43 | 23500 |
| 2022-03-18 | 0.49 | $0.43 | 7800 |
| 2022-03-17 | 0.49 | $0.45 | 24000 |
| 2022-03-16 | 0.50 | $0.46 | 1500 |
| 2022-03-15 | 0.50 | $0.47 | 1620 |
| 2022-03-14 | 0.50 | $0.51 | 666 |
| 2022-03-11 | 0.50 | $0.53 | 17700 |
| 2022-03-10 | 0.50 | $0.51 | 49200 |
| 2022-03-09 | 0.50 | $0.45 | 62500 |
| 2022-03-08 | 0.51 | $0.48 | 30900 |
| 2022-03-07 | 0.51 | $0.47 | 126461 |
| 2022-03-04 | 0.51 | $0.43 | 68994 |
| 2022-03-03 | 0.52 | $0.41 | 20225 |
| 2022-03-02 | 0.53 | $0.43 | 200 |
| 2022-03-01 | 0.54 | $0.42 | 5100 |
| 2022-02-28 | 0.56 | $0.42 | 142946 |
| 2022-02-25 | 0.57 | $0.51 | 8718 |
| 2022-02-24 | 0.58 | $0.51 | 50000 |
| 2022-02-23 | 0.58 | $0.58 | 26945 |
| 2022-02-22 | 0.59 | $0.59 | 40065 |
| 2022-02-18 | 0.59 | $0.61 | 17589 |
| 2022-02-17 | 0.58 | $0.61 | 46900 |
| 2022-02-16 | 0.58 | $0.61 | 29900 |
| 2022-02-15 | 0.58 | $0.57 | 100 |
| 2022-02-14 | 0.58 | $0.59 | 1000 |
| 2022-02-11 | 0.58 | $0.62 | 6833 |
| 2022-02-10 | 0.57 | $0.63 | 17200 |
| 2022-02-09 | 0.56 | $0.58 | 12800 |
| 2022-02-08 | 0.56 | $0.51 | 800 |
| 2022-02-07 | 0.57 | $0.52 | 30500 |
| 2022-02-04 | 0.57 | $0.53 | 51200 |
| 2022-02-03 | 0.58 | $0.55 | 200 |
| 2022-02-02 | 0.58 | $0.53 | 1016 |
| 2022-02-01 | 0.59 | $0.52 | 200 |
| 2022-01-31 | 0.60 | $0.57 | 500 |
| 2022-01-28 | 0.60 | $0.56 | 21600 |
| 2022-01-27 | 0.60 | $0.56 | 13561 |
| 2022-01-26 | 0.61 | $0.57 | 9646 |
| 2022-01-25 | 0.61 | $0.57 | 40753 |
| 2022-01-24 | 0.61 | $0.60 | 28830 |
| 2022-01-21 | 0.62 | $0.61 | 10600 |
| 2022-01-20 | 0.62 | $0.63 | 24685 |
| 2022-01-19 | 0.61 | $0.60 | 77210 |
| 2022-01-18 | 0.62 | $0.59 | 131118 |
| 2022-01-14 | 0.62 | $0.63 | 49745 |
| 2022-01-13 | 0.62 | $0.68 | 22950 |
| 2022-01-12 | 0.61 | $0.64 | 6705 |
| 2022-01-11 | 0.61 | $0.63 | 39800 |
| 2022-01-10 | 0.61 | $0.62 | 625 |
| 2022-01-07 | 0.60 | $0.61 | 22098 |
| 2022-01-06 | 0.60 | $0.61 | 2450 |
| 2022-01-05 | 0.60 | $0.62 | 19888 |
| 2022-01-04 | 0.60 | $0.62 | 22000 |
| 2022-01-03 | 0.60 | $0.58 | 9626 |
| 2021-12-31 | 0.60 | $0.58 | 125800 |
| 2021-12-30 | 0.61 | $0.59 | 90600 |
| 2021-12-29 | 0.61 | $0.62 | 22400 |
| 2021-12-28 | 0.61 | $0.61 | 2500 |
| 2021-12-27 | 0.61 | $0.60 | 5100 |
| 2021-12-23 | 0.61 | $0.61 | 8000 |
| 2021-12-22 | 0.61 | $0.61 | 11700 |
| 2021-12-21 | 0.61 | $0.55 | 56100 |
| 2021-12-20 | 0.61 | $0.56 | 35400 |
| 2021-12-17 | 0.62 | $0.59 | 12300 |
| 2021-12-16 | 0.62 | $0.63 | 17600 |
| 2021-12-15 | 0.62 | $0.62 | 83700 |
| 2021-12-14 | 0.62 | $0.62 | 58100 |
| 2021-12-13 | 0.62 | $0.66 | 14200 |
| 2021-12-10 | 0.62 | $0.65 | 10400 |
| 2021-12-09 | 0.61 | $0.67 | 24300 |
| 2021-12-08 | 0.61 | $0.69 | 48900 |
| 2021-12-07 | 0.60 | $0.63 | 7000 |
| 2021-12-06 | 0.60 | $0.56 | 60100 |
| 2021-12-03 | 0.60 | $0.51 | 105400 |
| 2021-12-02 | 0.61 | $0.54 | 46500 |
| 2021-12-01 | 0.62 | $0.54 | 21800 |
| 2021-11-30 | 0.63 | $0.56 | 28000 |
| 2021-11-29 | 0.63 | $0.56 | 63000 |
| 2021-11-26 | 0.64 | $0.57 | 27000 |
| 2021-11-24 | 0.65 | $0.58 | 18500 |
| 2021-11-23 | 0.66 | $0.60 | 91600 |
| 2021-11-22 | 0.66 | $0.61 | 77300 |
| 2021-11-19 | 0.67 | $0.62 | 42400 |
| 2021-11-18 | 0.67 | $0.65 | 79200 |
| 2021-11-17 | 0.68 | $0.66 | 22900 |
| 2021-11-16 | 0.68 | $0.66 | 32300 |
| 2021-11-15 | 0.68 | $0.66 | 22400 |
| 2021-11-12 | 0.68 | $0.67 | 69300 |
| 2021-11-11 | 0.68 | $0.64 | 117600 |
| 2021-11-10 | 0.69 | $0.65 | 133500 |
| 2021-11-09 | 0.69 | $0.66 | 48600 |
| 2021-11-08 | 0.69 | $0.64 | 54400 |
| 2021-11-05 | 0.70 | $0.68 | 47400 |
| 2021-11-04 | 0.70 | $0.70 | 44800 |
| 2021-11-03 | 0.70 | $0.65 | 83400 |
| 2021-11-02 | 0.71 | $0.73 | 9600 |
| 2021-11-01 | 0.70 | $0.73 | 9700 |
| 2021-10-29 | 0.70 | $0.70 | 26000 |
| 2021-10-28 | 0.70 | $0.71 | 15100 |
| 2021-10-27 | 0.70 | $0.73 | 52900 |
| 2021-10-26 | 0.70 | $0.76 | 38800 |
| 2021-10-25 | 0.69 | $0.83 | 97200 |
| 2021-10-22 | 0.67 | $0.92 | 84200 |
| 2021-10-21 | 0.65 | $0.74 | 24500 |
| 2021-10-20 | 0.64 | $0.71 | 68100 |
| 2021-10-19 | 0.63 | $0.66 | 42700 |
| 2021-10-18 | 0.63 | $0.64 | 18300 |
| 2021-10-15 | 0.63 | $0.64 | 43000 |
| 2021-10-14 | 0.63 | $0.64 | 56700 |
| 2021-10-13 | 0.62 | $0.64 | 28900 |
| 2021-10-12 | 0.62 | $0.62 | 155200 |
| 2021-10-11 | 0.62 | $0.65 | 33000 |
| 2021-10-08 | 0.62 | $0.61 | 99900 |
| 2021-10-07 | 0.62 | $0.61 | 125700 |
| 2021-10-06 | 0.62 | $0.63 | 69500 |
| 2021-10-05 | 0.62 | $0.63 | 165500 |
| 2021-10-04 | 0.62 | $0.60 | 148400 |
| 2021-10-01 | 0.62 | $0.61 | 66400 |
| 2021-09-30 | 0.62 | $0.55 | 51600 |
| 2021-09-29 | 0.63 | $0.58 | 13200 |
| 2021-09-28 | 0.64 | $0.59 | 33000 |
| 2021-09-27 | 0.64 | $0.61 | 27100 |
| 2021-09-24 | 0.64 | $0.60 | 14600 |
| 2021-09-23 | 0.65 | $0.61 | 7400 |
| 2021-09-22 | 0.65 | $0.64 | 8500 |
| 2021-09-21 | 0.65 | $0.63 | 33500 |
| 2021-09-20 | 0.66 | $0.65 | 9900 |
| 2021-09-17 | 0.66 | $0.63 | 17200 |
| 2021-09-16 | 0.66 | $0.59 | 68500 |
| 2021-09-15 | 0.67 | $0.63 | 26200 |
| 2021-09-14 | 0.67 | $0.62 | 8600 |
| 2021-09-13 | 0.68 | $0.61 | 67400 |
| 2021-09-10 | 0.68 | $0.67 | 14700 |
| 2021-09-09 | 0.69 | $0.71 | 4300 |
| 2021-09-08 | 0.68 | $0.71 | 7200 |
| 2021-09-07 | 0.68 | $0.68 | 5500 |
| 2021-09-03 | 0.68 | $0.68 | 30500 |
| 2021-09-02 | 0.68 | $0.66 | 4200 |
| 2021-09-01 | 0.68 | $0.66 | 34700 |
| 2021-08-31 | 0.68 | $0.67 | 53200 |
| 2021-08-30 | 0.69 | $0.63 | 9300 |
| 2021-08-27 | 0.69 | $0.64 | 11500 |
| 2021-08-26 | 0.70 | $0.60 | 30100 |
| 2021-08-25 | 0.71 | $0.58 | 7400 |
| 2021-08-24 | 0.72 | $0.57 | 69400 |
| 2021-08-23 | 0.74 | $0.59 | 103500 |
| 2021-08-20 | 0.75 | $0.63 | 44900 |
| 2021-08-19 | 0.76 | $0.62 | 21500 |
| 2021-08-18 | 0.78 | $0.66 | 13200 |
| 2021-08-17 | 0.79 | $0.65 | 98800 |
| 2021-08-16 | 0.81 | $0.73 | 26700 |
| 2021-08-13 | 0.81 | $0.72 | 16400 |
| 2021-08-12 | 0.82 | $0.73 | 45300 |
| 2021-08-11 | 0.83 | $0.76 | 39800 |
| 2021-08-10 | 0.84 | $0.74 | 31800 |
| 2021-08-09 | 0.85 | $0.74 | 59500 |
| 2021-08-06 | 0.86 | $0.78 | 39700 |
| 2021-08-05 | 0.87 | $0.84 | 25800 |
| 2021-08-04 | 0.88 | $0.82 | 38000 |
| 2021-08-03 | 0.88 | $0.81 | 31600 |
| 2021-08-02 | 0.89 | $0.87 | 51600 |
| 2021-07-30 | 0.89 | $0.82 | 13600 |
| 2021-07-29 | 0.90 | $0.80 | 47000 |
| 2021-07-28 | 0.91 | $0.80 | 56000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.22
2026-07-24
Close Price
$1.14
Vol: 128732
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.61
Maximum
2.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.22 | $1.14 | 128732 |
| 2026-07-23 | 1.24 | $1.17 | 172300 |
| 2026-07-22 | 1.25 | $1.21 | 119228 |
| 2026-07-21 | 1.25 | $1.21 | 78249 |
| 2026-07-20 | 1.26 | $1.17 | 145900 |
| 2026-07-17 | 1.26 | $1.14 | 114212 |
| 2026-07-16 | 1.28 | $1.13 | 315300 |
| 2026-07-15 | 1.29 | $1.19 | 262208 |
| 2026-07-14 | 1.30 | $1.22 | 122701 |
| 2026-07-13 | 1.31 | $1.23 | 142300 |
| 2026-07-10 | 1.32 | $1.30 | 58000 |
| 2026-07-09 | 1.32 | $1.34 | 352300 |
| 2026-07-08 | 1.31 | $1.34 | 174500 |
| 2026-07-07 | 1.31 | $1.39 | 121000 |
| 2026-07-06 | 1.30 | $1.47 | 144815 |
| 2026-07-02 | 1.28 | $1.41 | 286211 |
| 2026-07-01 | 1.27 | $1.38 | 243533 |
| 2026-06-30 | 1.26 | $1.26 | 358900 |
| 2026-06-29 | 1.26 | $1.23 | 384600 |
| 2026-06-26 | 1.27 | $1.27 | 446300 |
| 2026-06-25 | 1.27 | $1.26 | 350807 |
| 2026-06-24 | 1.28 | $1.10 | 314500 |
| 2026-06-23 | 1.30 | $1.19 | 262500 |
| 2026-06-22 | 1.32 | $1.26 | 173623 |
| 2026-06-18 | 1.33 | $1.29 | 244248 |
| 2026-06-17 | 1.34 | $1.30 | 217700 |
| 2026-06-16 | 1.35 | $1.36 | 123136 |
| 2026-06-15 | 1.35 | $1.36 | 196400 |
| 2026-06-12 | 1.36 | $1.30 | 216900 |
| 2026-06-11 | 1.37 | $1.26 | 259600 |
| 2026-06-10 | 1.39 | $1.21 | 484100 |
| 2026-06-09 | 1.41 | $1.22 | 493700 |
| 2026-06-08 | 1.44 | $1.22 | 734300 |
| 2026-06-05 | 1.46 | $1.24 | 581448 |
| 2026-06-04 | 1.49 | $1.41 | 135729 |
| 2026-06-03 | 1.50 | $1.41 | 121000 |
| 2026-06-02 | 1.52 | $1.49 | 214400 |
| 2026-06-01 | 1.52 | $1.51 | 151213 |
| 2026-05-29 | 1.53 | $1.52 | 158900 |
| 2026-05-28 | 1.53 | $1.48 | 55614 |
| 2026-05-27 | 1.54 | $1.45 | 152626 |
| 2026-05-26 | 1.55 | $1.50 | 372145 |
| 2026-05-22 | 1.56 | $1.50 | 128900 |
| 2026-05-21 | 1.57 | $1.52 | 209400 |
| 2026-05-20 | 1.58 | $1.47 | 226800 |
| 2026-05-19 | 1.59 | $1.42 | 365849 |
| 2026-05-18 | 1.61 | $1.52 | 128500 |
| 2026-05-15 | 1.63 | $1.50 | 161200 |
| 2026-05-14 | 1.64 | $1.62 | 182830 |
| 2026-05-13 | 1.65 | $1.68 | 198100 |
| 2026-05-12 | 1.65 | $1.66 | 247400 |
| 2026-05-11 | 1.66 | $1.65 | 419800 |
| 2026-05-08 | 1.67 | $1.63 | 100200 |
| 2026-05-07 | 1.68 | $1.62 | 89500 |
| 2026-05-06 | 1.69 | $1.64 | 129933 |
| 2026-05-05 | 1.70 | $1.54 | 386422 |
| 2026-05-04 | 1.72 | $1.54 | 419848 |
| 2026-05-01 | 1.75 | $1.61 | 131806 |
| 2026-04-30 | 1.76 | $1.57 | 94635 |
| 2026-04-29 | 1.78 | $1.63 | 119536 |
| 2026-04-28 | 1.80 | $1.65 | 160506 |
| 2026-04-27 | 1.81 | $1.77 | 50700 |
| 2026-04-24 | 1.82 | $1.76 | 117830 |
| 2026-04-23 | 1.82 | $1.74 | 157000 |
| 2026-04-22 | 1.82 | $1.76 | 310041 |
| 2026-04-21 | 1.82 | $1.79 | 141800 |
| 2026-04-20 | 1.81 | $1.94 | 100100 |
| 2026-04-17 | 1.79 | $1.92 | 283231 |
| 2026-04-16 | 1.77 | $1.84 | 60410 |
| 2026-04-15 | 1.75 | $1.86 | 83500 |
| 2026-04-14 | 1.73 | $1.91 | 196000 |
| 2026-04-13 | 1.71 | $1.85 | 93535 |
| 2026-04-10 | 1.69 | $1.86 | 121915 |
| 2026-04-09 | 1.67 | $1.87 | 251009 |
| 2026-04-08 | 1.65 | $1.77 | 176212 |
| 2026-04-07 | 1.64 | $1.70 | 167322 |
| 2026-04-06 | 1.64 | $1.74 | 190200 |
| 2026-04-02 | 1.63 | $1.73 | 180300 |
| 2026-04-01 | 1.63 | $1.78 | 278000 |
| 2026-03-31 | 1.62 | $1.74 | 174605 |
| 2026-03-30 | 1.62 | $1.61 | 143700 |
| 2026-03-27 | 1.63 | $1.59 | 189300 |
| 2026-03-26 | 1.64 | $1.50 | 284943 |
| 2026-03-25 | 1.67 | $1.59 | 189900 |
| 2026-03-24 | 1.70 | $1.53 | 279521 |
| 2026-03-23 | 1.73 | $1.44 | 233000 |
| 2026-03-20 | 1.77 | $1.35 | 310534 |
| 2026-03-19 | 1.83 | $1.46 | 539000 |
| 2026-03-18 | 1.87 | $1.56 | 281017 |
| 2026-03-17 | 1.91 | $1.71 | 119400 |
| 2026-03-16 | 1.94 | $1.71 | 291300 |
| 2026-03-13 | 1.97 | $1.72 | 395336 |
| 2026-03-12 | 2.00 | $1.87 | 219400 |
| 2026-03-11 | 2.01 | $1.89 | 205447 |
| 2026-03-10 | 2.03 | $1.92 | 166400 |
| 2026-03-09 | 2.04 | $1.90 | 183144 |
| 2026-03-06 | 2.06 | $1.97 | 120623 |
| 2026-03-05 | 2.06 | $1.92 | 221527 |
| 2026-03-04 | 2.08 | $1.97 | 155329 |
| 2026-03-03 | 2.09 | $1.97 | 380900 |
| 2026-03-02 | 2.10 | $2.15 | 416808 |
| 2026-02-27 | 2.10 | $2.19 | 208311 |
| 2026-02-26 | 2.09 | $2.19 | 169443 |
| 2026-02-25 | 2.08 | $2.23 | 309802 |
| 2026-02-24 | 2.07 | $2.13 | 460835 |
| 2026-02-23 | 2.07 | $2.07 | 360501 |
| 2026-02-20 | 2.08 | $2.11 | 166100 |
| 2026-02-19 | 2.08 | $2.08 | 113309 |
| 2026-02-18 | 2.09 | $1.91 | 211700 |
| 2026-02-17 | 2.12 | $1.88 | 309000 |
| 2026-02-13 | 2.15 | $2.05 | 190627 |
| 2026-02-12 | 2.16 | $1.93 | 229100 |
| 2026-02-11 | 2.18 | $2.13 | 200000 |
| 2026-02-10 | 2.19 | $2.16 | 242500 |
| 2026-02-09 | 2.19 | $2.14 | 290200 |
| 2026-02-06 | 2.19 | $2.08 | 255907 |
| 2026-02-05 | 2.19 | $1.98 | 349314 |
| 2026-02-04 | 2.21 | $2.20 | 288428 |
| 2026-02-03 | 2.20 | $2.22 | 363400 |
| 2026-02-02 | 2.19 | $2.07 | 291430 |
| 2026-01-30 | 2.19 | $2.15 | 645000 |
| 2026-01-29 | 2.19 | $2.36 | 318823 |
| 2026-01-28 | 2.16 | $2.45 | 375419 |
| 2026-01-27 | 2.12 | $2.45 | 525837 |
| 2026-01-26 | 2.08 | $2.37 | 443028 |
| 2026-01-23 | 2.04 | $2.26 | 308628 |
| 2026-01-22 | 2.01 | $2.15 | 194700 |
| 2026-01-21 | 2.00 | $2.15 | 308320 |
| 2026-01-20 | 1.98 | $2.17 | 612624 |
| 2026-01-16 | 1.96 | $2.15 | 182300 |
| 2026-01-15 | 1.94 | $2.01 | 219200 |
| 2026-01-14 | 1.93 | $1.97 | 255219 |
| 2026-01-13 | 1.93 | $1.95 | 420300 |
| 2026-01-12 | 1.93 | $2.03 | 316000 |
| 2026-01-09 | 1.92 | $1.94 | 226409 |
| 2026-01-08 | 1.92 | $1.91 | 194300 |
| 2026-01-07 | 1.93 | $1.91 | 163523 |
| 2026-01-06 | 1.93 | $1.87 | 156630 |
| 2026-01-05 | 1.93 | $1.87 | 303500 |
| 2026-01-02 | 1.94 | $1.83 | 181409 |
| 2025-12-31 | 1.95 | $1.84 | 195200 |
| 2025-12-30 | 1.96 | $1.89 | 209200 |
| 2025-12-29 | 1.96 | $1.91 | 304200 |
| 2025-12-26 | 1.96 | $2.07 | 172600 |
| 2025-12-24 | 1.95 | $1.99 | 61207 |
| 2025-12-23 | 1.94 | $1.95 | 431800 |
| 2025-12-22 | 1.93 | $2.00 | 377100 |
| 2025-12-19 | 1.92 | $2.06 | 238524 |
| 2025-12-18 | 1.90 | $1.97 | 170200 |
| 2025-12-17 | 1.88 | $2.00 | 149200 |
| 2025-12-16 | 1.86 | $1.99 | 115100 |
| 2025-12-15 | 1.84 | $2.04 | 320000 |
| 2025-12-12 | 1.81 | $1.96 | 475921 |
| 2025-12-11 | 1.78 | $1.89 | 393000 |
| 2025-12-10 | 1.76 | $1.83 | 205400 |
| 2025-12-09 | 1.74 | $1.83 | 83900 |
| 2025-12-08 | 1.72 | $1.76 | 224100 |
| 2025-12-05 | 1.71 | $1.83 | 219200 |
| 2025-12-04 | 1.68 | $1.91 | 106145 |
| 2025-12-03 | 1.65 | $1.88 | 221100 |
| 2025-12-02 | 1.61 | $1.88 | 312304 |
| 2025-12-01 | 1.58 | $1.84 | 224900 |
| 2025-11-28 | 1.54 | $1.90 | 291800 |
| 2025-11-26 | 1.49 | $1.80 | 204403 |
| 2025-11-25 | 1.45 | $1.70 | 1.5M |
| 2025-11-24 | 1.42 | $1.65 | 437500 |
| 2025-11-21 | 1.40 | $1.46 | 241244 |
| 2025-11-20 | 1.38 | $1.50 | 227748 |
| 2025-11-19 | 1.37 | $1.46 | 119800 |
| 2025-11-18 | 1.36 | $1.45 | 276800 |
| 2025-11-17 | 1.34 | $1.40 | 192608 |
| 2025-11-14 | 1.34 | $1.39 | 181000 |
| 2025-11-13 | 1.33 | $1.40 | 140800 |
| 2025-11-12 | 1.32 | $1.45 | 138220 |
| 2025-11-11 | 1.31 | $1.37 | 185327 |
| 2025-11-10 | 1.31 | $1.42 | 381700 |
| 2025-11-07 | 1.30 | $1.30 | 226200 |
| 2025-11-06 | 1.31 | $1.30 | 292000 |
| 2025-11-05 | 1.31 | $1.27 | 69100 |
| 2025-11-04 | 1.32 | $1.22 | 208111 |
| 2025-11-03 | 1.33 | $1.33 | 107404 |
| 2025-10-31 | 1.34 | $1.31 | 154900 |
| 2025-10-30 | 1.34 | $1.33 | 225948 |
| 2025-10-29 | 1.35 | $1.25 | 127009 |
| 2025-10-28 | 1.36 | $1.21 | 216242 |
| 2025-10-27 | 1.37 | $1.24 | 336000 |
| 2025-10-24 | 1.39 | $1.30 | 125403 |
| 2025-10-23 | 1.39 | $1.31 | 112629 |
| 2025-10-22 | 1.40 | $1.30 | 243800 |
| 2025-10-21 | 1.41 | $1.32 | 324400 |
| 2025-10-20 | 1.41 | $1.47 | 374749 |
| 2025-10-17 | 1.40 | $1.38 | 281624 |
| 2025-10-16 | 1.40 | $1.50 | 322100 |
| 2025-10-15 | 1.39 | $1.51 | 214832 |
| 2025-10-14 | 1.37 | $1.41 | 291900 |
| 2025-10-13 | 1.37 | $1.47 | 222523 |
| 2025-10-10 | 1.35 | $1.39 | 361001 |
| 2025-10-09 | 1.35 | $1.43 | 373521 |
| 2025-10-08 | 1.34 | $1.48 | 358900 |
| 2025-10-07 | 1.32 | $1.39 | 423946 |
| 2025-10-06 | 1.31 | $1.40 | 610004 |
| 2025-10-03 | 1.29 | $1.30 | 242312 |
| 2025-10-02 | 1.29 | $1.33 | 364000 |
| 2025-10-01 | 1.28 | $1.35 | 338300 |
| 2025-09-30 | 1.27 | $1.30 | 128349 |
| 2025-09-29 | 1.27 | $1.31 | 278300 |
| 2025-09-26 | 1.26 | $1.30 | 193418 |
| 2025-09-25 | 1.25 | $1.25 | 162600 |
| 2025-09-24 | 1.25 | $1.26 | 302000 |
| 2025-09-23 | 1.24 | $1.33 | 381307 |
| 2025-09-22 | 1.23 | $1.36 | 341800 |
| 2025-09-19 | 1.21 | $1.31 | 180200 |
| 2025-09-18 | 1.19 | $1.30 | 230346 |
| 2025-09-17 | 1.17 | $1.23 | 335800 |
| 2025-09-16 | 1.16 | $1.24 | 354100 |
| 2025-09-15 | 1.15 | $1.28 | 616404 |
| 2025-09-12 | 1.13 | $1.19 | 171527 |
| 2025-09-11 | 1.11 | $1.19 | 174700 |
| 2025-09-10 | 1.10 | $1.20 | 217631 |
| 2025-09-09 | 1.08 | $1.20 | 139300 |
| 2025-09-08 | 1.06 | $1.20 | 280300 |
| 2025-09-05 | 1.05 | $1.16 | 227604 |
| 2025-09-04 | 1.03 | $1.13 | 329448 |
| 2025-09-03 | 1.02 | $1.12 | 234000 |
| 2025-09-02 | 1.00 | $1.13 | 337749 |
| 2025-08-29 | 0.99 | $1.12 | 134446 |
| 2025-08-28 | 0.97 | $1.09 | 303800 |
| 2025-08-27 | 0.96 | $1.09 | 448900 |
| 2025-08-26 | 0.94 | $1.02 | 192200 |
| 2025-08-25 | 0.93 | $0.95 | 220200 |
| 2025-08-22 | 0.93 | $0.95 | 293900 |
| 2025-08-21 | 0.92 | $0.93 | 66700 |
| 2025-08-20 | 0.92 | $0.91 | 72635 |
| 2025-08-19 | 0.92 | $0.89 | 72100 |
| 2025-08-18 | 0.92 | $0.94 | 110200 |
| 2025-08-15 | 0.92 | $0.93 | 97900 |
| 2025-08-14 | 0.92 | $0.94 | 53200 |
| 2025-08-13 | 0.91 | $0.93 | 95439 |
| 2025-08-12 | 0.91 | $0.96 | 61634 |
| 2025-08-11 | 0.90 | $0.95 | 136540 |
| 2025-08-08 | 0.90 | $0.96 | 140200 |
| 2025-08-07 | 0.89 | $0.96 | 303600 |
| 2025-08-06 | 0.89 | $0.95 | 170102 |
| 2025-08-05 | 0.88 | $0.89 | 132500 |
| 2025-08-04 | 0.88 | $0.87 | 111500 |
| 2025-08-01 | 0.88 | $0.85 | 181100 |
| 2025-07-31 | 0.89 | $0.81 | 65139 |
| 2025-07-30 | 0.90 | $0.82 | 169800 |
| 2025-07-29 | 0.91 | $0.85 | 200900 |
| 2025-07-28 | 0.92 | $0.89 | 189707 |
| 2025-07-25 | 0.92 | $0.90 | 259700 |
| 2025-07-24 | 0.92 | $0.95 | 185702 |
| 2025-07-23 | 0.92 | $0.97 | 286124 |
| 2025-07-22 | 0.91 | $0.98 | 455300 |
| 2025-07-21 | 0.90 | $0.88 | 245046 |
| 2025-07-18 | 0.90 | $0.86 | 174336 |
| 2025-07-17 | 0.90 | $0.87 | 210311 |
| 2025-07-16 | 0.91 | $0.89 | 64300 |
| 2025-07-15 | 0.91 | $0.91 | 221700 |
| 2025-07-14 | 0.91 | $0.90 | 289313 |
| 2025-07-11 | 0.91 | $0.93 | 177143 |
| 2025-07-10 | 0.90 | $0.90 | 130300 |
| 2025-07-09 | 0.91 | $0.91 | 89600 |
| 2025-07-08 | 0.91 | $0.92 | 68219 |
| 2025-07-07 | 0.90 | $0.96 | 168500 |
| 2025-07-03 | 0.90 | $0.95 | 73301 |
| 2025-07-02 | 0.90 | $0.97 | 127613 |
| 2025-07-01 | 0.89 | $0.93 | 105400 |
| 2025-06-30 | 0.89 | $0.92 | 226900 |
| 2025-06-27 | 0.89 | $0.82 | 162600 |
| 2025-06-26 | 0.90 | $0.83 | 213000 |
| 2025-06-25 | 0.91 | $0.82 | 103600 |
| 2025-06-24 | 0.92 | $0.83 | 291300 |
| 2025-06-23 | 0.94 | $0.87 | 154300 |
| 2025-06-20 | 0.94 | $0.85 | 310100 |
| 2025-06-18 | 0.95 | $0.89 | 155400 |
| 2025-06-17 | 0.96 | $0.90 | 123100 |
| 2025-06-16 | 0.96 | $0.95 | 81000 |
| 2025-06-13 | 0.96 | $0.96 | 123700 |
| 2025-06-12 | 0.96 | $0.96 | 174100 |
| 2025-06-11 | 0.96 | $0.95 | 61504 |
| 2025-06-10 | 0.96 | $0.95 | 132000 |
| 2025-06-09 | 0.95 | $0.96 | 186300 |
| 2025-06-06 | 0.95 | $0.96 | 167534 |
| 2025-06-05 | 0.94 | $1.01 | 328115 |
| 2025-06-04 | 0.93 | $1.05 | 440600 |
| 2025-06-03 | 0.92 | $1.01 | 147007 |
| 2025-06-02 | 0.91 | $0.97 | 225600 |
| 2025-05-30 | 0.90 | $0.96 | 128800 |
| 2025-05-29 | 0.89 | $0.93 | 110200 |
| 2025-05-28 | 0.89 | $0.96 | 196100 |
| 2025-05-27 | 0.88 | $0.99 | 270500 |
| 2025-05-23 | 0.86 | $0.94 | 203903 |
| 2025-05-22 | 0.85 | $0.88 | 260100 |
| 2025-05-21 | 0.85 | $0.89 | 196600 |
| 2025-05-20 | 0.84 | $0.89 | 51239 |
| 2025-05-19 | 0.84 | $0.86 | 75248 |
| 2025-05-16 | 0.83 | $0.86 | 89200 |
| 2025-05-15 | 0.83 | $0.85 | 194449 |
| 2025-05-14 | 0.83 | $0.78 | 113914 |
| 2025-05-13 | 0.83 | $0.79 | 186800 |
| 2025-05-12 | 0.83 | $0.81 | 236507 |
| 2025-05-09 | 0.83 | $0.88 | 164715 |
| 2025-05-08 | 0.83 | $0.93 | 57900 |
| 2025-05-07 | 0.82 | $0.92 | 153933 |
| 2025-05-06 | 0.80 | $0.90 | 241500 |
| 2025-05-05 | 0.79 | $0.80 | 58600 |
| 2025-05-02 | 0.79 | $0.77 | 123634 |
| 2025-05-01 | 0.79 | $0.77 | 278800 |
| 2025-04-30 | 0.78 | $0.84 | 86927 |
| 2025-04-29 | 0.78 | $0.82 | 103500 |
| 2025-04-28 | 0.77 | $0.84 | 328500 |
| 2025-04-25 | 0.76 | $0.77 | 193901 |
| 2025-04-24 | 0.75 | $0.73 | 243237 |
| 2025-04-23 | 0.75 | $0.73 | 356000 |
| 2025-04-22 | 0.75 | $0.79 | 334305 |
| 2025-04-21 | 0.75 | $0.82 | 171800 |
| 2025-04-17 | 0.74 | $0.82 | 158800 |
| 2025-04-16 | 0.73 | $0.85 | 393000 |
| 2025-04-15 | 0.72 | $0.86 | 305600 |
| 2025-04-14 | 0.70 | $0.79 | 227603 |
| 2025-04-11 | 0.69 | $0.77 | 248200 |
| 2025-04-10 | 0.69 | $0.74 | 284544 |
| 2025-04-09 | 0.68 | $0.72 | 363300 |
| 2025-04-08 | 0.68 | $0.61 | 235502 |
| 2025-04-07 | 0.69 | $0.60 | 401240 |
| 2025-04-04 | 0.70 | $0.60 | 247700 |
| 2025-04-03 | 0.71 | $0.66 | 270100 |
| 2025-04-02 | 0.71 | $0.68 | 88200 |
| 2025-04-01 | 0.72 | $0.71 | 194200 |
| 2025-03-31 | 0.71 | $0.71 | 289400 |
| 2025-03-28 | 0.71 | $0.72 | 217100 |
| 2025-03-27 | 0.71 | $0.71 | 229300 |
| 2025-03-26 | 0.70 | $0.70 | 116827 |
| 2025-03-25 | 0.70 | $0.72 | 135600 |
| 2025-03-24 | 0.69 | $0.71 | 169221 |
| 2025-03-21 | 0.69 | $0.71 | 288100 |
| 2025-03-20 | 0.68 | $0.72 | 651900 |
| 2025-03-19 | 0.68 | $0.78 | 169248 |
| 2025-03-18 | 0.66 | $0.79 | 235403 |
| 2025-03-17 | 0.65 | $0.75 | 138800 |
| 2025-03-14 | 0.64 | $0.72 | 184000 |
| 2025-03-13 | 0.63 | $0.73 | 448300 |
| 2025-03-12 | 0.62 | $0.69 | 209500 |
| 2025-03-11 | 0.61 | $0.66 | 239233 |
| 2025-03-10 | 0.61 | $0.62 | 179849 |
| 2025-03-07 | 0.61 | $0.66 | 186534 |
| 2025-03-06 | 0.60 | $0.64 | 103246 |
| 2025-03-05 | 0.60 | $0.60 | 124626 |
| 2025-03-04 | 0.60 | $0.52 | 132800 |
| 2025-03-03 | 0.61 | $0.53 | 89105 |
| 2025-02-28 | 0.62 | $0.56 | 242900 |
| 2025-02-27 | 0.63 | $0.57 | 218722 |
| 2025-02-26 | 0.63 | $0.59 | 129544 |
| 2025-02-25 | 0.63 | $0.61 | 331409 |
| 2025-02-24 | 0.63 | $0.63 | 186600 |
| 2025-02-21 | 0.63 | $0.64 | 255200 |
| 2025-02-20 | 0.62 | $0.68 | 353600 |
| 2025-02-19 | 0.61 | $0.62 | 148600 |
| 2025-02-18 | 0.61 | $0.63 | 121200 |
| 2025-02-14 | 0.60 | $0.64 | 215221 |
| 2025-02-13 | 0.59 | $0.67 | 92300 |
| 2025-02-12 | 0.57 | $0.67 | 80800 |
| 2025-02-11 | 0.55 | $0.66 | 218700 |
| 2025-02-10 | 0.54 | $0.66 | 426440 |
| 2025-02-07 | 0.52 | $0.69 | 170400 |
| 2025-02-06 | 0.50 | $0.62 | 222600 |
| 2025-02-05 | 0.48 | $0.63 | 424619 |
| 2025-02-04 | 0.47 | $0.58 | 207800 |
| 2025-02-03 | 0.45 | $0.53 | 188400 |
| 2025-01-31 | 0.44 | $0.55 | 164800 |
| 2025-01-30 | 0.43 | $0.54 | 317000 |
| 2025-01-29 | 0.42 | $0.48 | 248947 |
| 2025-01-28 | 0.41 | $0.45 | 302800 |
| 2025-01-27 | 0.41 | $0.42 | 105826 |
| 2025-01-24 | 0.41 | $0.42 | 166349 |
| 2025-01-23 | 0.41 | $0.41 | 409510 |
| 2025-01-22 | 0.41 | $0.39 | 172339 |
| 2025-01-21 | 0.41 | $0.39 | 177024 |
| 2025-01-17 | 0.41 | $0.39 | 63200 |
| 2025-01-16 | 0.41 | $0.40 | 46030 |
| 2025-01-15 | 0.41 | $0.40 | 130100 |
| 2025-01-14 | 0.41 | $0.41 | 179934 |
| 2025-01-13 | 0.41 | $0.43 | 428800 |
| 2025-01-10 | 0.41 | $0.46 | 162118 |
| 2025-01-08 | 0.41 | $0.41 | 54000 |
| 2025-01-07 | 0.41 | $0.40 | 87300 |
| 2025-01-06 | 0.41 | $0.40 | 48213 |
| 2025-01-03 | 0.41 | $0.40 | 173100 |
| 2025-01-02 | 0.41 | $0.42 | 151200 |
| 2024-12-31 | 0.42 | $0.42 | 205404 |
| 2024-12-30 | 0.42 | $0.40 | 139900 |
| 2024-12-27 | 0.42 | $0.40 | 137614 |
| 2024-12-26 | 0.42 | $0.41 | 48833 |
| 2024-12-24 | 0.42 | $0.41 | 26100 |
| 2024-12-23 | 0.43 | $0.40 | 36326 |
| 2024-12-20 | 0.43 | $0.42 | 168610 |
| 2024-12-19 | 0.43 | $0.40 | 89400 |
| 2024-12-18 | 0.44 | $0.39 | 186935 |
| 2024-12-17 | 0.44 | $0.39 | 114647 |
| 2024-12-16 | 0.45 | $0.41 | 77422 |
| 2024-12-13 | 0.45 | $0.43 | 122124 |
| 2024-12-12 | 0.45 | $0.45 | 54300 |
| 2024-12-11 | 0.45 | $0.46 | 54722 |
| 2024-12-10 | 0.45 | $0.44 | 78100 |
| 2024-12-09 | 0.45 | $0.45 | 121800 |
| 2024-12-06 | 0.45 | $0.46 | 96430 |
| 2024-12-05 | 0.44 | $0.47 | 159600 |
| 2024-12-04 | 0.44 | $0.47 | 129025 |
| 2024-12-03 | 0.43 | $0.48 | 166436 |
| 2024-12-02 | 0.43 | $0.47 | 328300 |
| 2024-11-29 | 0.42 | $0.46 | 64549 |
| 2024-11-27 | 0.42 | $0.44 | 37300 |
| 2024-11-26 | 0.42 | $0.44 | 44500 |
| 2024-11-25 | 0.41 | $0.45 | 106715 |
| 2024-11-22 | 0.41 | $0.46 | 233300 |
| 2024-11-21 | 0.41 | $0.43 | 23500 |
| 2024-11-20 | 0.41 | $0.41 | 67200 |
| 2024-11-19 | 0.41 | $0.42 | 94545 |
| 2024-11-18 | 0.41 | $0.45 | 222800 |
| 2024-11-15 | 0.41 | $0.38 | 49901 |
| 2024-11-14 | 0.41 | $0.39 | 91900 |
| 2024-11-13 | 0.42 | $0.39 | 157724 |
| 2024-11-12 | 0.42 | $0.37 | 154700 |
| 2024-11-11 | 0.43 | $0.36 | 160300 |
| 2024-11-08 | 0.44 | $0.41 | 88500 |
| 2024-11-07 | 0.44 | $0.40 | 227700 |
| 2024-11-06 | 0.45 | $0.38 | 369121 |
| 2024-11-05 | 0.46 | $0.42 | 99022 |
| 2024-11-04 | 0.46 | $0.41 | 106600 |
| 2024-11-01 | 0.47 | $0.43 | 113400 |
| 2024-10-31 | 0.47 | $0.42 | 110746 |
| 2024-10-30 | 0.47 | $0.44 | 95600 |
| 2024-10-29 | 0.48 | $0.47 | 89209 |
| 2024-10-28 | 0.48 | $0.46 | 81200 |
| 2024-10-25 | 0.48 | $0.47 | 122800 |
| 2024-10-24 | 0.48 | $0.49 | 141300 |
| 2024-10-23 | 0.47 | $0.49 | 97412 |
| 2024-10-22 | 0.47 | $0.50 | 250623 |
| 2024-10-21 | 0.46 | $0.50 | 203300 |
| 2024-10-18 | 0.45 | $0.49 | 262900 |
| 2024-10-17 | 0.45 | $0.49 | 200126 |
| 2024-10-16 | 0.44 | $0.48 | 170800 |
| 2024-10-15 | 0.44 | $0.47 | 73100 |
| 2024-10-14 | 0.43 | $0.47 | 55803 |
| 2024-10-11 | 0.42 | $0.47 | 111600 |
| 2024-10-10 | 0.41 | $0.45 | 238841 |
| 2024-10-09 | 0.40 | $0.49 | 70800 |
| 2024-10-08 | 0.39 | $0.47 | 129612 |
| 2024-10-07 | 0.38 | $0.44 | 401410 |
| 2024-10-04 | 0.37 | $0.45 | 187843 |
| 2024-10-03 | 0.36 | $0.41 | 85900 |
| 2024-10-02 | 0.35 | $0.43 | 269800 |
| 2024-10-01 | 0.34 | $0.37 | 188703 |
| 2024-09-30 | 0.33 | $0.37 | 184715 |
| 2024-09-27 | 0.33 | $0.39 | 196300 |
| 2024-09-26 | 0.32 | $0.40 | 567200 |
| 2024-09-25 | 0.31 | $0.40 | 414743 |
| 2024-09-24 | 0.29 | $0.38 | 626015 |
| 2024-09-23 | 0.28 | $0.36 | 321600 |
| 2024-09-20 | 0.27 | $0.33 | 332500 |
| 2024-09-19 | 0.27 | $0.31 | 311324 |
| 2024-09-18 | 0.26 | $0.29 | 75320 |
| 2024-09-17 | 0.26 | $0.29 | 23200 |
| 2024-09-16 | 0.26 | $0.30 | 243002 |
| 2024-09-13 | 0.25 | $0.28 | 183900 |
| 2024-09-12 | 0.25 | $0.27 | 190837 |
| 2024-09-11 | 0.25 | $0.25 | 110649 |
| 2024-09-10 | 0.25 | $0.22 | 109300 |
| 2024-09-09 | 0.25 | $0.22 | 35000 |
| 2024-09-06 | 0.25 | $0.24 | 85200 |
| 2024-09-05 | 0.25 | $0.24 | 15300 |
| 2024-09-04 | 0.25 | $0.24 | 38000 |
| 2024-09-03 | 0.26 | $0.25 | 108317 |
| 2024-08-30 | 0.25 | $0.26 | 54300 |
| 2024-08-29 | 0.25 | $0.26 | 43125 |
| 2024-08-28 | 0.25 | $0.26 | 23400 |
| 2024-08-27 | 0.25 | $0.27 | 22046 |
| 2024-08-26 | 0.25 | $0.26 | 39500 |
| 2024-08-23 | 0.25 | $0.26 | 35600 |
| 2024-08-22 | 0.24 | $0.26 | 45800 |
| 2024-08-21 | 0.24 | $0.26 | 62119 |
| 2024-08-20 | 0.24 | $0.26 | 29230 |
| 2024-08-19 | 0.24 | $0.26 | 105500 |
| 2024-08-16 | 0.24 | $0.27 | 188121 |
| 2024-08-15 | 0.23 | $0.26 | 66411 |
| 2024-08-14 | 0.23 | $0.24 | 11129 |
| 2024-08-13 | 0.23 | $0.23 | 47900 |
| 2024-08-12 | 0.23 | $0.22 | 30506 |
| 2024-08-09 | 0.23 | $0.23 | 15803 |
| 2024-08-08 | 0.23 | $0.22 | 25622 |
| 2024-08-07 | 0.23 | $0.22 | 40116 |
| 2024-08-06 | 0.23 | $0.23 | 104500 |
| 2024-08-05 | 0.23 | $0.21 | 105600 |
| 2024-08-02 | 0.24 | $0.21 | 373600 |
| 2024-08-01 | 0.24 | $0.25 | 48600 |
| 2024-07-31 | 0.24 | $0.25 | 56800 |
| 2024-07-30 | 0.23 | $0.24 | 40000 |
| 2024-07-29 | 0.23 | $0.24 | 73900 |
| 2024-07-26 | 0.23 | $0.23 | 117805 |
| 2024-07-25 | 0.23 | $0.22 | 92200 |
| 2024-07-24 | 0.23 | $0.24 | 36700 |
| 2024-07-23 | 0.23 | $0.24 | 163000 |
| 2024-07-22 | 0.23 | $0.25 | 249788 |
| 2024-07-19 | 0.22 | $0.25 | 89150 |
| 2024-07-18 | 0.22 | $0.28 | 239752 |
| 2024-07-17 | 0.21 | $0.25 | 547008 |
| 2024-07-16 | 0.21 | $0.22 | 105392 |
| 2024-07-15 | 0.20 | $0.23 | 154101 |
| 2024-07-12 | 0.20 | $0.21 | 18132 |
| 2024-07-11 | 0.20 | $0.22 | 141126 |
| 2024-07-10 | 0.20 | $0.19 | 139500 |
| 2024-07-09 | 0.20 | $0.20 | 62455 |
| 2024-07-08 | 0.20 | $0.20 | 40426 |
| 2024-07-05 | 0.20 | $0.22 | 4115 |
| 2024-07-03 | 0.19 | $0.21 | 54523 |
| 2024-07-02 | 0.19 | $0.21 | 8014 |
| 2024-07-01 | 0.19 | $0.20 | 43900 |
| 2024-06-28 | 0.19 | $0.19 | 94676 |
| 2024-06-27 | 0.19 | $0.19 | 14558 |
| 2024-06-26 | 0.19 | $0.19 | 31850 |
| 2024-06-25 | 0.19 | $0.19 | 47750 |
| 2024-06-24 | 0.19 | $0.19 | 16260 |
| 2024-06-21 | 0.19 | $0.19 | 91500 |
| 2024-06-20 | 0.19 | $0.18 | 61280 |
| 2024-06-18 | 0.20 | $0.19 | 14300 |
| 2024-06-17 | 0.20 | $0.19 | 34451 |
| 2024-06-14 | 0.20 | $0.19 | 89000 |
| 2024-06-13 | 0.20 | $0.19 | 36800 |
| 2024-06-12 | 0.20 | $0.19 | 33000 |
| 2024-06-11 | 0.20 | $0.19 | 69326 |
| 2024-06-10 | 0.20 | $0.19 | 26133 |
| 2024-06-07 | 0.20 | $0.20 | 125050 |
| 2024-06-06 | 0.20 | $0.20 | 50700 |
| 2024-06-05 | 0.20 | $0.19 | 47613 |
| 2024-06-04 | 0.21 | $0.19 | 43470 |
| 2024-06-03 | 0.21 | $0.20 | 10033 |
| 2024-05-31 | 0.21 | $0.20 | 168350 |
| 2024-05-30 | 0.21 | $0.21 | 44310 |
| 2024-05-29 | 0.21 | $0.20 | 85750 |
| 2024-05-28 | 0.21 | $0.22 | 132321 |
| 2024-05-24 | 0.21 | $0.21 | 123529 |
| 2024-05-23 | 0.21 | $0.22 | 140677 |
| 2024-05-22 | 0.21 | $0.22 | 242701 |
| 2024-05-21 | 0.21 | $0.22 | 153453 |
| 2024-05-20 | 0.21 | $0.22 | 159115 |
| 2024-05-17 | 0.20 | $0.21 | 175360 |
| 2024-05-16 | 0.20 | $0.20 | 27202 |
| 2024-05-15 | 0.20 | $0.19 | 139800 |
| 2024-05-14 | 0.20 | $0.19 | 246949 |
| 2024-05-13 | 0.21 | $0.20 | 110093 |
| 2024-05-10 | 0.21 | $0.20 | 66355 |
| 2024-05-09 | 0.21 | $0.21 | 65233 |
| 2024-05-08 | 0.21 | $0.20 | 143315 |
| 2024-05-07 | 0.21 | $0.21 | 157049 |
| 2024-05-06 | 0.21 | $0.23 | 98645 |
| 2024-05-03 | 0.20 | $0.22 | 66910 |
| 2024-05-02 | 0.20 | $0.22 | 142990 |
| 2024-05-01 | 0.20 | $0.20 | 70041 |
| 2024-04-30 | 0.20 | $0.19 | 89190 |
| 2024-04-29 | 0.20 | $0.20 | 39990 |
| 2024-04-26 | 0.20 | $0.20 | 260341 |
| 2024-04-25 | 0.21 | $0.19 | 112620 |
| 2024-04-24 | 0.21 | $0.19 | 40692 |
| 2024-04-23 | 0.21 | $0.20 | 21100 |
| 2024-04-22 | 0.21 | $0.20 | 41550 |
| 2024-04-19 | 0.21 | $0.21 | 109939 |
| 2024-04-18 | 0.21 | $0.20 | 111774 |
| 2024-04-17 | 0.21 | $0.21 | 118878 |
| 2024-04-16 | 0.21 | $0.21 | 110532 |
| 2024-04-15 | 0.21 | $0.21 | 290752 |
| 2024-04-12 | 0.20 | $0.22 | 96437 |
| 2024-04-11 | 0.20 | $0.22 | 57234 |
| 2024-04-10 | 0.20 | $0.22 | 145073 |
| 2024-04-09 | 0.19 | $0.25 | 181891 |
| 2024-04-08 | 0.19 | $0.22 | 115705 |
| 2024-04-05 | 0.19 | $0.22 | 245678 |
| 2024-04-04 | 0.18 | $0.21 | 388430 |
| 2024-04-03 | 0.18 | $0.20 | 118215 |
| 2024-04-02 | 0.18 | $0.20 | 133199 |
| 2024-04-01 | 0.18 | $0.18 | 19629 |
| 2024-03-28 | 0.17 | $0.18 | 47399 |
| 2024-03-27 | 0.17 | $0.17 | 54116 |
| 2024-03-26 | 0.17 | $0.16 | 87561 |
| 2024-03-25 | 0.18 | $0.17 | 228251 |
| 2024-03-22 | 0.18 | $0.17 | 55438 |
| 2024-03-21 | 0.17 | $0.18 | 104839 |
| 2024-03-20 | 0.17 | $0.17 | 11623 |
| 2024-03-19 | 0.17 | $0.17 | 151598 |
| 2024-03-18 | 0.17 | $0.17 | 57853 |
| 2024-03-15 | 0.17 | $0.19 | 38365 |
| 2024-03-14 | 0.17 | $0.19 | 79779 |
| 2024-03-13 | 0.17 | $0.19 | 17919 |
| 2024-03-12 | 0.16 | $0.18 | 96584 |
| 2024-03-11 | 0.16 | $0.20 | 192752 |
| 2024-03-08 | 0.16 | $0.19 | 238918 |
| 2024-03-07 | 0.15 | $0.17 | 23800 |
| 2024-03-06 | 0.15 | $0.16 | 171925 |
| 2024-03-05 | 0.15 | $0.17 | 107813 |
| 2024-03-04 | 0.15 | $0.16 | 121236 |
| 2024-03-01 | 0.15 | $0.14 | 66779 |
| 2024-02-29 | 0.15 | $0.15 | 64659 |
| 2024-02-28 | 0.15 | $0.14 | 24635 |
| 2024-02-27 | 0.16 | $0.14 | 270985 |
| 2024-02-26 | 0.16 | $0.14 | 255334 |
| 2024-02-23 | 0.16 | $0.15 | 224925 |
| 2024-02-22 | 0.16 | $0.15 | 168761 |
| 2024-02-21 | 0.16 | $0.15 | 174975 |
| 2024-02-20 | 0.17 | $0.16 | 139920 |
| 2024-02-16 | 0.17 | $0.16 | 76830 |
| 2024-02-15 | 0.17 | $0.16 | 15743 |
| 2024-02-14 | 0.17 | $0.15 | 115506 |
| 2024-02-13 | 0.17 | $0.16 | 79088 |
| 2024-02-12 | 0.17 | $0.16 | 57843 |
| 2024-02-09 | 0.17 | $0.16 | 183359 |
| 2024-02-08 | 0.17 | $0.17 | 63740 |
| 2024-02-07 | 0.17 | $0.18 | 69000 |
| 2024-02-06 | 0.17 | $0.17 | 44455 |
| 2024-02-05 | 0.17 | $0.17 | 33672 |
| 2024-02-02 | 0.17 | $0.19 | 54666 |
| 2024-02-01 | 0.17 | $0.19 | 43281 |
| 2024-01-31 | 0.17 | $0.17 | 393250 |
| 2024-01-30 | 0.17 | $0.17 | 624663 |
| 2024-01-29 | 0.17 | $0.15 | 718223 |
| 2024-01-26 | 0.18 | $0.17 | 111007 |
| 2024-01-25 | 0.18 | $0.17 | 21314 |
| 2024-01-24 | 0.18 | $0.18 | 24895 |
| 2024-01-23 | 0.18 | $0.17 | 25500 |
| 2024-01-22 | 0.18 | $0.17 | 83248 |
| 2024-01-19 | 0.19 | $0.16 | 63512 |
| 2024-01-18 | 0.19 | $0.16 | 117667 |
| 2024-01-17 | 0.19 | $0.17 | 218482 |
| 2024-01-16 | 0.20 | $0.18 | 399932 |
| 2024-01-12 | 0.20 | $0.19 | 330025 |
| 2024-01-11 | 0.20 | $0.18 | 135314 |
| 2024-01-10 | 0.21 | $0.18 | 117751 |
| 2024-01-09 | 0.21 | $0.19 | 170383 |
| 2024-01-08 | 0.21 | $0.19 | 26660 |
| 2024-01-05 | 0.21 | $0.20 | 143550 |
| 2024-01-04 | 0.21 | $0.21 | 100990 |
| 2024-01-03 | 0.21 | $0.21 | 224198 |
| 2024-01-02 | 0.22 | $0.21 | 1.1M |
| 2023-12-29 | 0.22 | $0.21 | 97056 |
| 2023-12-28 | 0.22 | $0.22 | 65700 |
| 2023-12-27 | 0.22 | $0.22 | 88860 |
| 2023-12-26 | 0.22 | $0.21 | 49633 |
| 2023-12-22 | 0.22 | $0.21 | 188803 |
| 2023-12-21 | 0.22 | $0.22 | 159829 |
| 2023-12-20 | 0.22 | $0.21 | 136335 |
| 2023-12-19 | 0.22 | $0.22 | 186000 |
| 2023-12-18 | 0.22 | $0.21 | 101784 |
| 2023-12-15 | 0.22 | $0.21 | 59560 |
| 2023-12-14 | 0.22 | $0.21 | 285899 |
| 2023-12-13 | 0.23 | $0.22 | 154496 |
| 2023-12-12 | 0.23 | $0.22 | 41220 |
| 2023-12-11 | 0.23 | $0.22 | 125653 |
| 2023-12-08 | 0.23 | $0.23 | 70221 |
| 2023-12-07 | 0.23 | $0.23 | 131735 |
| 2023-12-06 | 0.22 | $0.24 | 195348 |
| 2023-12-05 | 0.22 | $0.24 | 184642 |
| 2023-12-04 | 0.22 | $0.24 | 186053 |
| 2023-12-01 | 0.22 | $0.26 | 259062 |
| 2023-11-30 | 0.21 | $0.23 | 105933 |
| 2023-11-29 | 0.21 | $0.22 | 6177 |
| 2023-11-28 | 0.21 | $0.22 | 140229 |
| 2023-11-27 | 0.21 | $0.22 | 255939 |
| 2023-11-24 | 0.20 | $0.21 | 18518 |
| 2023-11-22 | 0.20 | $0.22 | 10814 |
| 2023-11-21 | 0.20 | $0.22 | 123271 |
| 2023-11-20 | 0.20 | $0.20 | 43972 |
| 2023-11-17 | 0.20 | $0.20 | 29798 |
| 2023-11-16 | 0.20 | $0.20 | 121600 |
| 2023-11-15 | 0.20 | $0.20 | 138042 |
| 2023-11-14 | 0.20 | $0.20 | 60009 |
| 2023-11-13 | 0.20 | $0.20 | 14223 |
| 2023-11-10 | 0.20 | $0.20 | 53402 |
| 2023-11-09 | 0.20 | $0.21 | 193055 |
| 2023-11-08 | 0.19 | $0.20 | 100373 |
| 2023-11-07 | 0.19 | $0.19 | 66255 |
| 2023-11-06 | 0.19 | $0.19 | 73050 |
| 2023-11-03 | 0.19 | $0.19 | 20403 |
| 2023-11-02 | 0.19 | $0.19 | 78108 |
| 2023-11-01 | 0.20 | $0.20 | 41800 |
| 2023-10-31 | 0.19 | $0.20 | 64120 |
| 2023-10-30 | 0.19 | $0.20 | 46900 |
| 2023-10-27 | 0.19 | $0.19 | 83154 |
| 2023-10-26 | 0.19 | $0.20 | 63900 |
| 2023-10-25 | 0.19 | $0.18 | 20733 |
| 2023-10-24 | 0.19 | $0.18 | 56173 |
| 2023-10-23 | 0.19 | $0.19 | 20431 |
| 2023-10-20 | 0.19 | $0.20 | 37535 |
| 2023-10-19 | 0.19 | $0.19 | 71800 |
| 2023-10-18 | 0.19 | $0.20 | 52550 |
| 2023-10-17 | 0.19 | $0.20 | 61184 |
| 2023-10-16 | 0.19 | $0.21 | 65224 |
| 2023-10-13 | 0.19 | $0.21 | 111709 |
| 2023-10-12 | 0.19 | $0.19 | 54037 |
| 2023-10-11 | 0.19 | $0.19 | 32200 |
| 2023-10-10 | 0.19 | $0.19 | 46045 |
| 2023-10-09 | 0.19 | $0.19 | 35892 |
| 2023-10-06 | 0.19 | $0.19 | 67240 |
| 2023-10-05 | 0.19 | $0.19 | 261549 |
| 2023-10-04 | 0.19 | $0.19 | 122281 |
| 2023-10-03 | 0.19 | $0.19 | 37910 |
| 2023-10-02 | 0.19 | $0.19 | 126966 |
| 2023-09-29 | 0.19 | $0.20 | 39805 |
| 2023-09-28 | 0.19 | $0.20 | 43460 |
| 2023-09-27 | 0.19 | $0.20 | 58830 |
| 2023-09-26 | 0.19 | $0.19 | 126168 |
| 2023-09-25 | 0.19 | $0.19 | 29149 |
| 2023-09-22 | 0.19 | $0.19 | 146700 |
| 2023-09-21 | 0.19 | $0.19 | 51258 |
| 2023-09-20 | 0.19 | $0.19 | 246822 |
| 2023-09-19 | 0.19 | $0.18 | 194169 |
| 2023-09-18 | 0.19 | $0.19 | 201370 |
| 2023-09-15 | 0.19 | $0.18 | 203392 |
| 2023-09-14 | 0.19 | $0.19 | 256623 |
| 2023-09-13 | 0.19 | $0.20 | 64234 |
| 2023-09-12 | 0.18 | $0.20 | 111031 |
| 2023-09-11 | 0.18 | $0.20 | 38750 |
| 2023-09-08 | 0.18 | $0.19 | 282407 |
| 2023-09-07 | 0.18 | $0.21 | 155777 |
| 2023-09-06 | 0.18 | $0.17 | 139199 |
| 2023-09-05 | 0.18 | $0.16 | 370168 |
| 2023-09-01 | 0.18 | $0.18 | 70319 |
| 2023-08-31 | 0.18 | $0.19 | 55400 |
| 2023-08-30 | 0.18 | $0.19 | 148802 |
| 2023-08-29 | 0.18 | $0.19 | 24475 |
| 2023-08-28 | 0.19 | $0.18 | 46520 |
| 2023-08-25 | 0.19 | $0.18 | 8716 |
| 2023-08-24 | 0.19 | $0.18 | 34750 |
| 2023-08-23 | 0.19 | $0.18 | 55067 |
| 2023-08-22 | 0.19 | $0.17 | 47240 |
| 2023-08-21 | 0.19 | $0.18 | 53770 |
| 2023-08-18 | 0.20 | $0.17 | 34949 |
| 2023-08-17 | 0.20 | $0.17 | 113531 |
| 2023-08-16 | 0.20 | $0.18 | 49868 |
| 2023-08-15 | 0.21 | $0.19 | 79542 |
| 2023-08-14 | 0.21 | $0.19 | 168864 |
| 2023-08-11 | 0.21 | $0.20 | 34981 |
| 2023-08-10 | 0.21 | $0.20 | 138703 |
| 2023-08-09 | 0.22 | $0.21 | 286690 |
| 2023-08-08 | 0.22 | $0.21 | 163140 |
| 2023-08-07 | 0.22 | $0.21 | 35580 |
| 2023-08-04 | 0.22 | $0.21 | 122234 |
| 2023-08-03 | 0.22 | $0.21 | 74852 |
| 2023-08-02 | 0.23 | $0.21 | 77190 |
| 2023-08-01 | 0.23 | $0.21 | 68823 |
| 2023-07-31 | 0.23 | $0.22 | 73642 |
| 2023-07-28 | 0.24 | $0.21 | 104752 |
| 2023-07-27 | 0.24 | $0.21 | 80300 |
| 2023-07-26 | 0.24 | $0.22 | 84668 |
| 2023-07-25 | 0.25 | $0.23 | 113266 |
| 2023-07-24 | 0.25 | $0.22 | 197182 |
| 2023-07-21 | 0.26 | $0.23 | 166177 |
| 2023-07-20 | 0.26 | $0.24 | 227760 |
| 2023-07-19 | 0.26 | $0.25 | 563466 |
| 2023-07-18 | 0.27 | $0.27 | 622638 |
| 2023-07-17 | 0.27 | $0.22 | 213786 |
| 2023-07-14 | 0.27 | $0.24 | 131986 |
| 2023-07-13 | 0.28 | $0.25 | 126833 |
| 2023-07-12 | 0.28 | $0.27 | 38645 |
| 2023-07-11 | 0.28 | $0.26 | 61643 |
| 2023-07-10 | 0.29 | $0.27 | 88827 |
| 2023-07-07 | 0.29 | $0.27 | 11667 |
| 2023-07-06 | 0.29 | $0.27 | 44109 |
| 2023-07-05 | 0.30 | $0.30 | 9300 |
| 2023-07-03 | 0.30 | $0.27 | 10645 |
| 2023-06-30 | 0.30 | $0.27 | 56981 |
| 2023-06-29 | 0.30 | $0.27 | 124250 |
| 2023-06-28 | 0.31 | $0.30 | 33739 |
| 2023-06-27 | 0.31 | $0.29 | 19223 |
| 2023-06-26 | 0.32 | $0.30 | 19706 |
| 2023-06-23 | 0.32 | $0.29 | 102490 |
| 2023-06-22 | 0.32 | $0.30 | 34409 |
| 2023-06-21 | 0.33 | $0.31 | 84902 |
| 2023-06-20 | 0.33 | $0.31 | 23710 |
| 2023-06-16 | 0.33 | $0.30 | 29261 |
| 2023-06-15 | 0.34 | $0.30 | 76150 |
| 2023-06-14 | 0.34 | $0.33 | 61400 |
| 2023-06-13 | 0.34 | $0.33 | 99989 |
| 2023-06-12 | 0.34 | $0.33 | 178809 |
| 2023-06-09 | 0.35 | $0.33 | 12121 |
| 2023-06-08 | 0.35 | $0.32 | 29877 |
| 2023-06-07 | 0.35 | $0.33 | 51472 |
| 2023-06-06 | 0.35 | $0.32 | 44731 |
| 2023-06-05 | 0.35 | $0.33 | 41957 |
| 2023-05-23 | 0.35 | $0.35 | 256562 |
| 2023-05-22 | 0.35 | $0.38 | 47710 |
| 2023-05-19 | 0.35 | $0.36 | 63165 |
| 2023-05-18 | 0.34 | $0.37 | 42775 |
| 2023-05-17 | 0.34 | $0.35 | 24098 |
| 2023-05-16 | 0.33 | $0.36 | 65156 |
| 2023-05-15 | 0.33 | $0.42 | 77300 |
| 2023-05-12 | 0.32 | $0.36 | 25429 |
| 2023-05-11 | 0.31 | $0.36 | 98574 |
| 2023-05-10 | 0.31 | $0.39 | 70287 |
| 2023-05-09 | 0.30 | $0.36 | 80518 |
| 2023-05-08 | 0.29 | $0.34 | 24865 |
| 2023-05-05 | 0.28 | $0.30 | 31651 |
| 2023-05-04 | 0.28 | $0.31 | 54081 |
| 2023-05-03 | 0.27 | $0.28 | 12198 |
| 2023-05-02 | 0.27 | $0.30 | 90406 |
| 2023-05-01 | 0.27 | $0.28 | 248193 |
| 2023-04-28 | 0.27 | $0.31 | 69980 |
| 2023-04-27 | 0.26 | $0.30 | 60772 |
| 2023-04-26 | 0.26 | $0.30 | 146636 |
| 2023-04-25 | 0.26 | $0.28 | 355640 |
| 2023-04-24 | 0.25 | $0.25 | 53566 |
| 2023-04-21 | 0.25 | $0.23 | 21750 |
| 2023-04-20 | 0.26 | $0.24 | 8534 |
| 2023-04-19 | 0.26 | $0.24 | 28725 |
| 2023-04-18 | 0.26 | $0.26 | 4400 |
| 2023-04-17 | 0.25 | $0.27 | 12600 |
| 2023-04-14 | 0.25 | $0.28 | 46510 |
| 2023-04-13 | 0.25 | $0.28 | 23210 |
| 2023-04-12 | 0.24 | $0.27 | 10998 |
| 2023-04-11 | 0.24 | $0.24 | 47433 |
| 2023-04-10 | 0.23 | $0.26 | 57450 |
| 2023-04-06 | 0.23 | $0.26 | 17200 |
| 2023-04-05 | 0.22 | $0.27 | 52369 |
| 2023-04-04 | 0.22 | $0.29 | 46737 |
| 2023-04-03 | 0.21 | $0.25 | 63261 |
| 2023-03-31 | 0.20 | $0.22 | 4660 |
| 2023-03-30 | 0.20 | $0.23 | 75962 |
| 2023-03-29 | 0.20 | $0.22 | 24700 |
| 2023-03-28 | 0.19 | $0.22 | 39166 |
| 2023-03-27 | 0.19 | $0.22 | 73335 |
| 2023-03-24 | 0.19 | $0.21 | 66705 |
| 2023-03-23 | 0.19 | $0.21 | 51026 |
| 2023-03-22 | 0.18 | $0.23 | 131113 |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | 2080 |
| 2022-12-01 | 0.18 | $0.18 | 17033 |
| 2022-11-30 | 0.18 | $0.18 | 9663 |
| 2022-11-29 | 0.18 | $0.17 | — |
| 2022-11-28 | 0.18 | $0.17 | 6701 |
| 2022-11-25 | 0.18 | $0.18 | 40059 |
| 2022-11-23 | 0.18 | $0.18 | 666 |
| 2022-11-22 | 0.18 | $0.18 | 37303 |
| 2022-11-21 | 0.18 | $0.18 | 31070 |
| 2022-11-18 | 0.18 | $0.18 | 50369 |
| 2022-11-17 | 0.18 | $0.18 | 22500 |
| 2022-11-16 | 0.18 | $0.18 | 21208 |
| 2022-11-15 | 0.18 | $0.19 | 15802 |
| 2022-11-14 | 0.18 | $0.19 | 1500 |
| 2022-11-11 | 0.18 | $0.18 | 5163 |
| 2022-11-10 | 0.18 | $0.14 | 57550 |
| 2022-11-09 | 0.18 | $0.16 | 786 |
| 2022-11-08 | 0.19 | $0.16 | 138262 |
| 2022-11-07 | 0.19 | $0.17 | 19602 |
| 2022-11-04 | 0.19 | $0.18 | 6000 |
| 2022-11-03 | 0.19 | $0.18 | 12250 |
| 2022-11-02 | 0.19 | $0.19 | 1404 |
| 2022-11-01 | 0.19 | $0.20 | 600 |
| 2022-10-31 | 0.19 | $0.19 | 25944 |
| 2022-10-28 | 0.20 | $0.19 | 24233 |
| 2022-10-27 | 0.20 | $0.20 | 5000 |
| 2022-10-26 | 0.20 | $0.19 | 10580 |
| 2022-10-25 | 0.20 | $0.19 | 15700 |
| 2022-10-24 | 0.20 | $0.20 | 3924 |
| 2022-10-21 | 0.20 | $0.20 | 19979 |
| 2022-10-20 | 0.20 | $0.19 | 20000 |
| 2022-10-19 | 0.20 | $0.21 | 56301 |
| 2022-10-18 | 0.20 | $0.19 | 11811 |
| 2022-10-17 | 0.20 | $0.19 | 42717 |
| 2022-10-14 | 0.20 | $0.19 | 14457 |
| 2022-10-13 | 0.20 | $0.20 | 17250 |
| 2022-10-12 | 0.20 | $0.20 | 5750 |
| 2022-10-11 | 0.19 | $0.20 | 2200 |
| 2022-10-10 | 0.19 | $0.21 | — |
| 2022-10-07 | 0.19 | $0.21 | 35328 |
| 2022-10-06 | 0.19 | $0.19 | 39109 |
| 2022-10-05 | 0.19 | $0.20 | 67500 |
| 2022-10-04 | 0.19 | $0.21 | 15333 |
| 2022-10-03 | 0.19 | $0.20 | 42391 |
| 2022-09-30 | 0.19 | $0.19 | — |
| 2022-09-29 | 0.19 | $0.19 | 32248 |
| 2022-09-28 | 0.19 | $0.19 | 144647 |
| 2022-09-27 | 0.19 | $0.18 | 15500 |
| 2022-09-26 | 0.19 | $0.16 | 8824 |
| 2022-09-23 | 0.19 | $0.18 | 8000 |
| 2022-09-22 | 0.19 | $0.19 | 5000 |
| 2022-09-21 | 0.20 | $0.18 | 800 |
| 2022-09-20 | 0.20 | $0.19 | 51930 |
| 2022-09-19 | 0.20 | $0.20 | 23200 |
| 2022-09-16 | 0.20 | $0.20 | 1300 |
| 2022-09-15 | 0.20 | $0.20 | 11501 |
| 2022-09-14 | 0.20 | $0.19 | 4968 |
| 2022-09-13 | 0.20 | $0.20 | 28900 |
| 2022-09-12 | 0.20 | $0.21 | 41000 |
| 2022-09-09 | 0.20 | $0.23 | 68186 |
| 2022-09-08 | 0.20 | $0.19 | 33816 |
| 2022-09-07 | 0.20 | $0.19 | 37000 |
| 2022-09-06 | 0.20 | $0.18 | 235658 |
| 2022-09-02 | 0.20 | $0.18 | 50797 |
| 2022-09-01 | 0.20 | $0.19 | 26025 |
| 2022-08-31 | 0.21 | $0.20 | 5950 |
| 2022-08-30 | 0.21 | $0.20 | 7599 |
| 2022-08-29 | 0.21 | $0.20 | 17500 |
| 2022-08-26 | 0.21 | $0.20 | 21246 |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | 15366 |
| 2022-08-23 | 0.21 | $0.21 | 115365 |
| 2022-08-22 | 0.21 | $0.21 | 61475 |
| 2022-08-19 | 0.20 | $0.20 | 17242 |
| 2022-08-18 | 0.20 | $0.21 | 86870 |
| 2022-08-17 | 0.20 | $0.22 | 10000 |
| 2022-08-16 | 0.20 | $0.21 | 75009 |
| 2022-08-15 | 0.20 | $0.23 | 60750 |
| 2022-08-12 | 0.20 | $0.23 | 77411 |
| 2022-08-11 | 0.19 | $0.21 | 2406 |
| 2022-08-10 | 0.19 | $0.19 | 2500 |
| 2022-08-09 | 0.19 | $0.20 | 3000 |
| 2022-08-08 | 0.19 | $0.20 | 117083 |
| 2022-08-05 | 0.19 | $0.20 | 21354 |
| 2022-08-04 | 0.19 | $0.20 | 105356 |
| 2022-08-03 | 0.18 | $0.18 | 119500 |
| 2022-08-02 | 0.18 | $0.17 | 68362 |
| 2022-08-01 | 0.18 | $0.21 | 5400 |
| 2022-07-29 | 0.18 | $0.19 | 22500 |
| 2022-07-28 | 0.18 | $0.19 | 34165 |
| 2022-07-27 | 0.18 | $0.18 | 9266 |
| 2022-07-26 | 0.18 | $0.20 | 17520 |
| 2022-07-25 | 0.18 | $0.19 | — |
| 2022-07-22 | 0.18 | $0.19 | 17500 |
| 2022-07-21 | 0.18 | $0.17 | 12755 |
| 2022-07-20 | 0.18 | $0.17 | 7800 |
| 2022-07-19 | 0.18 | $0.17 | 35000 |
| 2022-07-18 | 0.18 | $0.18 | 27002 |
| 2022-07-15 | 0.19 | $0.18 | 14900 |
| 2022-07-14 | 0.19 | $0.19 | 5000 |
| 2022-07-13 | 0.19 | $0.19 | 37274 |
| 2022-07-12 | 0.18 | $0.19 | 10926 |
| 2022-07-11 | 0.18 | $0.16 | 500 |
| 2022-07-08 | 0.19 | $0.18 | 26791 |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | 13300 |
| 2022-07-05 | 0.19 | $0.17 | 30445 |
| 2022-07-01 | 0.19 | $0.19 | 500 |
| 2022-06-30 | 0.19 | $0.19 | 49042 |
| 2022-06-29 | 0.19 | $0.21 | 17300 |
| 2022-06-28 | 0.19 | $0.25 | 12061 |
| 2022-06-27 | 0.18 | $0.21 | 3500 |
| 2022-06-24 | 0.18 | $0.18 | 38256 |
| 2022-06-23 | 0.18 | $0.17 | 5112 |
| 2022-06-22 | 0.18 | $0.16 | 26240 |
| 2022-06-21 | 0.19 | $0.16 | 65388 |
| 2022-06-17 | 0.19 | $0.17 | 31550 |
| 2022-06-16 | 0.19 | $0.17 | 4000 |
| 2022-06-15 | 0.19 | $0.17 | 23600 |
| 2022-06-14 | 0.19 | $0.17 | 11915 |
| 2022-06-13 | 0.20 | $0.19 | 24090 |
| 2022-06-10 | 0.20 | $0.21 | 5450 |
| 2022-06-09 | 0.20 | $0.21 | 1800 |
| 2022-06-08 | 0.19 | $0.23 | 11650 |
| 2022-06-07 | 0.19 | $0.21 | 10100 |
| 2022-06-06 | 0.19 | $0.19 | 850 |
| 2022-06-03 | 0.19 | $0.19 | 200 |
| 2022-06-02 | 0.19 | $0.20 | 11400 |
| 2022-06-01 | 0.19 | $0.19 | 33819 |
| 2022-05-31 | 0.19 | $0.18 | 100 |
| 2022-05-27 | 0.20 | $0.19 | 3000 |
| 2022-05-26 | 0.20 | $0.18 | 47600 |
| 2022-05-25 | 0.20 | $0.18 | 4300 |
| 2022-05-24 | 0.21 | $0.18 | 5900 |
| 2022-05-23 | 0.21 | $0.19 | 4000 |
| 2022-05-20 | 0.22 | $0.18 | 10100 |
| 2022-05-19 | 0.22 | $0.19 | 71800 |
| 2022-05-18 | 0.23 | $0.17 | 284900 |
| 2022-05-17 | 0.24 | $0.22 | 41200 |
| 2022-05-16 | 0.24 | $0.22 | 38415 |
| 2022-05-13 | 0.25 | $0.19 | 95200 |
| 2022-05-12 | 0.25 | $0.20 | 21550 |
| 2022-05-11 | 0.26 | $0.22 | 50802 |
| 2022-05-10 | 0.27 | $0.21 | 73085 |
| 2022-05-09 | 0.28 | $0.23 | 38473 |
| 2022-05-06 | 0.29 | $0.24 | 91760 |
| 2022-05-05 | 0.29 | $0.24 | 171009 |
| 2022-05-04 | 0.30 | $0.26 | 11322 |
| 2022-05-03 | 0.31 | $0.27 | 22065 |
| 2022-05-02 | 0.31 | $0.26 | 20600 |
| 2022-04-29 | 0.32 | $0.28 | 1689 |
| 2022-04-28 | 0.32 | $0.27 | 38758 |
| 2022-04-27 | 0.33 | $0.29 | 12500 |
| 2022-04-26 | 0.34 | $0.30 | 44407 |
| 2022-04-25 | 0.34 | $0.29 | 950 |
| 2022-04-22 | 0.35 | $0.34 | 5816 |
| 2022-04-21 | 0.35 | $0.34 | 100 |
| 2022-04-20 | 0.36 | $0.34 | 24700 |
| 2022-04-19 | 0.36 | $0.34 | 135400 |
| 2022-04-18 | 0.37 | $0.34 | 28300 |
| 2022-04-14 | 0.37 | $0.34 | 60700 |
| 2022-04-13 | 0.37 | $0.35 | 13000 |
| 2022-04-12 | 0.38 | $0.36 | 33300 |
| 2022-04-11 | 0.38 | $0.36 | 20800 |
| 2022-04-08 | 0.39 | $0.35 | 10100 |
| 2022-04-07 | 0.40 | $0.35 | 55300 |
| 2022-04-06 | 0.40 | $0.33 | 43388 |
| 2022-04-05 | 0.41 | $0.37 | 9500 |
| 2022-04-04 | 0.42 | $0.38 | 500 |
| 2022-04-01 | 0.43 | $0.36 | 20300 |
| 2022-03-31 | 0.43 | $0.36 | 76475 |
| 2022-03-30 | 0.44 | $0.40 | 76702 |
| 2022-03-29 | 0.45 | $0.43 | 24467 |
| 2022-03-28 | 0.45 | $0.43 | 5005 |
| 2022-03-25 | 0.45 | $0.44 | 11875 |
| 2022-03-24 | 0.45 | $0.44 | 38307 |
| 2022-03-23 | 0.46 | $0.43 | 127780 |
| 2022-03-22 | 0.46 | $0.43 | 2354 |
| 2022-03-21 | 0.46 | $0.43 | 23500 |
| 2022-03-18 | 0.47 | $0.43 | 7800 |
| 2022-03-17 | 0.47 | $0.45 | 24000 |
| 2022-03-16 | 0.48 | $0.46 | 1500 |
| 2022-03-15 | 0.48 | $0.47 | 1620 |
| 2022-03-14 | 0.49 | $0.51 | 666 |
| 2022-03-11 | 0.49 | $0.53 | 17700 |
| 2022-03-10 | 0.49 | $0.51 | 49200 |
| 2022-03-09 | 0.49 | $0.45 | 62500 |
| 2022-03-08 | 0.50 | $0.48 | 30900 |
| 2022-03-07 | 0.50 | $0.47 | 126461 |
| 2022-03-04 | 0.51 | $0.43 | 68994 |
| 2022-03-03 | 0.52 | $0.41 | 20225 |
| 2022-03-02 | 0.53 | $0.43 | 200 |
| 2022-03-01 | 0.54 | $0.42 | 5100 |
| 2022-02-28 | 0.56 | $0.42 | 142946 |
| 2022-02-25 | 0.57 | $0.51 | 8718 |
| 2022-02-24 | 0.58 | $0.51 | 50000 |
| 2022-02-23 | 0.58 | $0.58 | 26945 |
| 2022-02-22 | 0.58 | $0.59 | 40065 |
| 2022-02-18 | 0.58 | $0.61 | 17589 |
| 2022-02-17 | 0.57 | $0.61 | 46900 |
| 2022-02-16 | 0.57 | $0.61 | 29900 |
| 2022-02-15 | 0.57 | $0.57 | 100 |
| 2022-02-14 | 0.57 | $0.59 | 1000 |
| 2022-02-11 | 0.57 | $0.62 | 6833 |
| 2022-02-10 | 0.56 | $0.63 | 17200 |
| 2022-02-09 | 0.56 | $0.58 | 12800 |
| 2022-02-08 | 0.56 | $0.51 | 800 |
| 2022-02-07 | 0.56 | $0.52 | 30500 |
| 2022-02-04 | 0.57 | $0.53 | 51200 |
| 2022-02-03 | 0.58 | $0.55 | 200 |
| 2022-02-02 | 0.58 | $0.53 | 1016 |
| 2022-02-01 | 0.59 | $0.52 | 200 |
| 2022-01-31 | 0.60 | $0.57 | 500 |
| 2022-01-28 | 0.60 | $0.56 | 21600 |
| 2022-01-27 | 0.60 | $0.56 | 13561 |
| 2022-01-26 | 0.61 | $0.57 | 9646 |
| 2022-01-25 | 0.61 | $0.57 | 40753 |
| 2022-01-24 | 0.62 | $0.60 | 28830 |
| 2022-01-21 | 0.62 | $0.61 | 10600 |
| 2022-01-20 | 0.62 | $0.63 | 24685 |
| 2022-01-19 | 0.61 | $0.60 | 77210 |
| 2022-01-18 | 0.62 | $0.59 | 131118 |
| 2022-01-14 | 0.62 | $0.63 | 49745 |
| 2022-01-13 | 0.62 | $0.68 | 22950 |
| 2022-01-12 | 0.61 | $0.64 | 6705 |
| 2022-01-11 | 0.60 | $0.63 | 39800 |
| 2022-01-10 | 0.60 | $0.62 | 625 |
| 2022-01-07 | 0.60 | $0.61 | 22098 |
| 2022-01-06 | 0.60 | $0.61 | 2450 |
| 2022-01-05 | 0.60 | $0.62 | 19888 |
| 2022-01-04 | 0.60 | $0.62 | 22000 |
| 2022-01-03 | 0.60 | $0.58 | 9626 |
| 2021-12-31 | 0.60 | $0.58 | 125800 |
| 2021-12-30 | 0.61 | $0.59 | 90600 |
| 2021-12-29 | 0.61 | $0.62 | 22400 |
| 2021-12-28 | 0.61 | $0.61 | 2500 |
| 2021-12-27 | 0.60 | $0.60 | 5100 |
| 2021-12-23 | 0.60 | $0.61 | 8000 |
| 2021-12-22 | 0.60 | $0.61 | 11700 |
| 2021-12-21 | 0.60 | $0.55 | 56100 |
| 2021-12-20 | 0.61 | $0.56 | 35400 |
| 2021-12-17 | 0.61 | $0.59 | 12300 |
| 2021-12-16 | 0.61 | $0.63 | 17600 |
| 2021-12-15 | 0.61 | $0.62 | 83700 |
| 2021-12-14 | 0.61 | $0.62 | 58100 |
| 2021-12-13 | 0.61 | $0.66 | 14200 |
| 2021-12-10 | 0.60 | $0.65 | 10400 |
| 2021-12-09 | 0.60 | $0.67 | 24300 |
| 2021-12-08 | 0.59 | $0.69 | 48900 |
| 2021-12-07 | 0.58 | $0.63 | 7000 |
| 2021-12-06 | 0.58 | $0.56 | 60100 |
| 2021-12-03 | 0.59 | $0.51 | 105400 |
| 2021-12-02 | 0.60 | $0.54 | 46500 |
| 2021-12-01 | 0.61 | $0.54 | 21800 |
| 2021-11-30 | 0.62 | $0.56 | 28000 |
| 2021-11-29 | 0.62 | $0.56 | 63000 |
| 2021-11-26 | 0.63 | $0.57 | 27000 |
| 2021-11-24 | 0.64 | $0.58 | 18500 |
| 2021-11-23 | 0.65 | $0.60 | 91600 |
| 2021-11-22 | 0.66 | $0.61 | 77300 |
| 2021-11-19 | 0.66 | $0.62 | 42400 |
| 2021-11-18 | 0.67 | $0.65 | 79200 |
| 2021-11-17 | 0.68 | $0.66 | 22900 |
| 2021-11-16 | 0.68 | $0.66 | 32300 |
| 2021-11-15 | 0.69 | $0.66 | 22400 |
| 2021-11-12 | 0.69 | $0.67 | 69300 |
| 2021-11-11 | 0.69 | $0.64 | 117600 |
| 2021-11-10 | 0.70 | $0.65 | 133500 |
| 2021-11-09 | 0.71 | $0.66 | 48600 |
| 2021-11-08 | 0.71 | $0.64 | 54400 |
| 2021-11-05 | 0.72 | $0.68 | 47400 |
| 2021-11-04 | 0.72 | $0.70 | 44800 |
| 2021-11-03 | 0.72 | $0.65 | 83400 |
| 2021-11-02 | 0.72 | $0.73 | 9600 |
| 2021-11-01 | 0.72 | $0.73 | 9700 |
| 2021-10-29 | 0.71 | $0.70 | 26000 |
| 2021-10-28 | 0.71 | $0.71 | 15100 |
| 2021-10-27 | 0.71 | $0.73 | 52900 |
| 2021-10-26 | 0.70 | $0.76 | 38800 |
| 2021-10-25 | 0.69 | $0.83 | 97200 |
| 2021-10-22 | 0.67 | $0.92 | 84200 |
| 2021-10-21 | 0.65 | $0.74 | 24500 |
| 2021-10-20 | 0.63 | $0.71 | 68100 |
| 2021-10-19 | 0.63 | $0.66 | 42700 |
| 2021-10-18 | 0.62 | $0.64 | 18300 |
| 2021-10-15 | 0.62 | $0.64 | 43000 |
| 2021-10-14 | 0.62 | $0.64 | 56700 |
| 2021-10-13 | 0.62 | $0.64 | 28900 |
| 2021-10-12 | 0.61 | $0.62 | 155200 |
| 2021-10-11 | 0.61 | $0.65 | 33000 |
| 2021-10-08 | 0.61 | $0.61 | 99900 |
| 2021-10-07 | 0.61 | $0.61 | 125700 |
| 2021-10-06 | 0.61 | $0.63 | 69500 |
| 2021-10-05 | 0.61 | $0.63 | 165500 |
| 2021-10-04 | 0.61 | $0.60 | 148400 |
| 2021-10-01 | 0.61 | $0.61 | 66400 |
| 2021-09-30 | 0.61 | $0.55 | 51600 |
| 2021-09-29 | 0.62 | $0.58 | 13200 |
| 2021-09-28 | 0.63 | $0.59 | 33000 |
| 2021-09-27 | 0.63 | $0.61 | 27100 |
| 2021-09-24 | 0.64 | $0.60 | 14600 |
| 2021-09-23 | 0.64 | $0.61 | 7400 |
| 2021-09-22 | 0.64 | $0.64 | 8500 |
| 2021-09-21 | 0.64 | $0.63 | 33500 |
| 2021-09-20 | 0.65 | $0.65 | 9900 |
| 2021-09-17 | 0.64 | $0.63 | 17200 |
| 2021-09-16 | 0.65 | $0.59 | 68500 |
| 2021-09-15 | 0.65 | $0.63 | 26200 |
| 2021-09-14 | 0.65 | $0.62 | 8600 |
| 2021-09-13 | 0.66 | $0.61 | 67400 |
| 2021-09-10 | 0.66 | $0.67 | 14700 |
| 2021-09-09 | 0.66 | $0.71 | 4300 |
| 2021-09-08 | 0.65 | $0.71 | 7200 |
| 2021-09-07 | 0.65 | $0.68 | 5500 |
| 2021-09-03 | 0.65 | $0.68 | 30500 |
| 2021-09-02 | 0.65 | $0.66 | 4200 |
| 2021-09-01 | 0.65 | $0.66 | 34700 |
| 2021-08-31 | 0.65 | $0.67 | 53200 |
| 2021-08-30 | 0.65 | $0.63 | 9300 |
| 2021-08-27 | 0.66 | $0.64 | 11500 |
| 2021-08-26 | 0.66 | $0.60 | 30100 |
| 2021-08-25 | 0.68 | $0.58 | 7400 |
| 2021-08-24 | 0.69 | $0.57 | 69400 |
| 2021-08-23 | 0.71 | $0.59 | 103500 |
| 2021-08-20 | 0.72 | $0.63 | 44900 |
| 2021-08-19 | 0.74 | $0.62 | 21500 |
| 2021-08-18 | 0.75 | $0.66 | 13200 |
| 2021-08-17 | 0.76 | $0.65 | 98800 |
| 2021-08-16 | 0.77 | $0.73 | 26700 |
| 2021-08-13 | 0.78 | $0.72 | 16400 |
| 2021-08-12 | 0.79 | $0.73 | 45300 |
| 2021-08-11 | 0.79 | $0.76 | 39800 |
| 2021-08-10 | 0.80 | $0.74 | 31800 |
| 2021-08-09 | 0.81 | $0.74 | 59500 |
| 2021-08-06 | 0.81 | $0.78 | 39700 |
| 2021-08-05 | 0.82 | $0.84 | 25800 |
| 2021-08-04 | 0.82 | $0.82 | 38000 |
| 2021-08-03 | 0.83 | $0.81 | 31600 |
| 2021-08-02 | 0.83 | $0.87 | 51600 |
| 2021-07-30 | 0.83 | $0.82 | 13600 |
| 2021-07-29 | 0.84 | $0.80 | 47000 |
| 2021-07-28 | 0.86 | $0.80 | 56000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.17
2026-07-24
Close Price
$1.14
Vol: 128732
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.61
Maximum
2.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.17 | $1.14 | 128732 |
| 2026-07-23 | 1.18 | $1.17 | 172300 |
| 2026-07-22 | 1.19 | $1.21 | 119228 |
| 2026-07-21 | 1.19 | $1.21 | 78249 |
| 2026-07-20 | 1.19 | $1.17 | 145900 |
| 2026-07-17 | 1.21 | $1.14 | 114212 |
| 2026-07-16 | 1.23 | $1.13 | 315300 |
| 2026-07-15 | 1.25 | $1.19 | 262208 |
| 2026-07-14 | 1.27 | $1.22 | 122701 |
| 2026-07-13 | 1.29 | $1.23 | 142300 |
| 2026-07-10 | 1.30 | $1.30 | 58000 |
| 2026-07-09 | 1.31 | $1.34 | 352300 |
| 2026-07-08 | 1.30 | $1.34 | 174500 |
| 2026-07-07 | 1.30 | $1.39 | 121000 |
| 2026-07-06 | 1.29 | $1.47 | 144815 |
| 2026-07-02 | 1.25 | $1.41 | 286211 |
| 2026-07-01 | 1.22 | $1.38 | 243533 |
| 2026-06-30 | 1.20 | $1.26 | 358900 |
| 2026-06-29 | 1.20 | $1.23 | 384600 |
| 2026-06-26 | 1.20 | $1.27 | 446300 |
| 2026-06-25 | 1.20 | $1.26 | 350807 |
| 2026-06-24 | 1.20 | $1.10 | 314500 |
| 2026-06-23 | 1.23 | $1.19 | 262500 |
| 2026-06-22 | 1.26 | $1.26 | 173623 |
| 2026-06-18 | 1.27 | $1.29 | 244248 |
| 2026-06-17 | 1.27 | $1.30 | 217700 |
| 2026-06-16 | 1.28 | $1.36 | 123136 |
| 2026-06-15 | 1.27 | $1.36 | 196400 |
| 2026-06-12 | 1.27 | $1.30 | 216900 |
| 2026-06-11 | 1.27 | $1.26 | 259600 |
| 2026-06-10 | 1.29 | $1.21 | 484100 |
| 2026-06-09 | 1.32 | $1.22 | 493700 |
| 2026-06-08 | 1.35 | $1.22 | 734300 |
| 2026-06-05 | 1.39 | $1.24 | 581448 |
| 2026-06-04 | 1.44 | $1.41 | 135729 |
| 2026-06-03 | 1.45 | $1.41 | 121000 |
| 2026-06-02 | 1.47 | $1.49 | 214400 |
| 2026-06-01 | 1.47 | $1.51 | 151213 |
| 2026-05-29 | 1.47 | $1.52 | 158900 |
| 2026-05-28 | 1.47 | $1.48 | 55614 |
| 2026-05-27 | 1.48 | $1.45 | 152626 |
| 2026-05-26 | 1.50 | $1.50 | 372145 |
| 2026-05-22 | 1.50 | $1.50 | 128900 |
| 2026-05-21 | 1.51 | $1.52 | 209400 |
| 2026-05-20 | 1.52 | $1.47 | 226800 |
| 2026-05-19 | 1.54 | $1.42 | 365849 |
| 2026-05-18 | 1.58 | $1.52 | 128500 |
| 2026-05-15 | 1.59 | $1.50 | 161200 |
| 2026-05-14 | 1.62 | $1.62 | 182830 |
| 2026-05-13 | 1.63 | $1.68 | 198100 |
| 2026-05-12 | 1.62 | $1.66 | 247400 |
| 2026-05-11 | 1.62 | $1.65 | 419800 |
| 2026-05-08 | 1.62 | $1.63 | 100200 |
| 2026-05-07 | 1.62 | $1.62 | 89500 |
| 2026-05-06 | 1.63 | $1.64 | 129933 |
| 2026-05-05 | 1.63 | $1.54 | 386422 |
| 2026-05-04 | 1.66 | $1.54 | 419848 |
| 2026-05-01 | 1.69 | $1.61 | 131806 |
| 2026-04-30 | 1.71 | $1.57 | 94635 |
| 2026-04-29 | 1.74 | $1.63 | 119536 |
| 2026-04-28 | 1.77 | $1.65 | 160506 |
| 2026-04-27 | 1.79 | $1.77 | 50700 |
| 2026-04-24 | 1.80 | $1.76 | 117830 |
| 2026-04-23 | 1.80 | $1.74 | 157000 |
| 2026-04-22 | 1.82 | $1.76 | 310041 |
| 2026-04-21 | 1.83 | $1.79 | 141800 |
| 2026-04-20 | 1.83 | $1.94 | 100100 |
| 2026-04-17 | 1.81 | $1.92 | 283231 |
| 2026-04-16 | 1.78 | $1.84 | 60410 |
| 2026-04-15 | 1.77 | $1.86 | 83500 |
| 2026-04-14 | 1.75 | $1.91 | 196000 |
| 2026-04-13 | 1.72 | $1.85 | 93535 |
| 2026-04-10 | 1.70 | $1.86 | 121915 |
| 2026-04-09 | 1.67 | $1.87 | 251009 |
| 2026-04-08 | 1.63 | $1.77 | 176212 |
| 2026-04-07 | 1.61 | $1.70 | 167322 |
| 2026-04-06 | 1.61 | $1.74 | 190200 |
| 2026-04-02 | 1.59 | $1.73 | 180300 |
| 2026-04-01 | 1.57 | $1.78 | 278000 |
| 2026-03-31 | 1.54 | $1.74 | 174605 |
| 2026-03-30 | 1.51 | $1.61 | 143700 |
| 2026-03-27 | 1.51 | $1.59 | 189300 |
| 2026-03-26 | 1.52 | $1.50 | 284943 |
| 2026-03-25 | 1.54 | $1.59 | 189900 |
| 2026-03-24 | 1.55 | $1.53 | 279521 |
| 2026-03-23 | 1.58 | $1.44 | 233000 |
| 2026-03-20 | 1.62 | $1.35 | 310534 |
| 2026-03-19 | 1.70 | $1.46 | 539000 |
| 2026-03-18 | 1.77 | $1.56 | 281017 |
| 2026-03-17 | 1.83 | $1.71 | 119400 |
| 2026-03-16 | 1.86 | $1.71 | 291300 |
| 2026-03-13 | 1.90 | $1.72 | 395336 |
| 2026-03-12 | 1.95 | $1.87 | 219400 |
| 2026-03-11 | 1.97 | $1.89 | 205447 |
| 2026-03-10 | 1.99 | $1.92 | 166400 |
| 2026-03-09 | 2.01 | $1.90 | 183144 |
| 2026-03-06 | 2.04 | $1.97 | 120623 |
| 2026-03-05 | 2.06 | $1.92 | 221527 |
| 2026-03-04 | 2.09 | $1.97 | 155329 |
| 2026-03-03 | 2.11 | $1.97 | 380900 |
| 2026-03-02 | 2.14 | $2.15 | 416808 |
| 2026-02-27 | 2.14 | $2.19 | 208311 |
| 2026-02-26 | 2.12 | $2.19 | 169443 |
| 2026-02-25 | 2.11 | $2.23 | 309802 |
| 2026-02-24 | 2.08 | $2.13 | 460835 |
| 2026-02-23 | 2.07 | $2.07 | 360501 |
| 2026-02-20 | 2.07 | $2.11 | 166100 |
| 2026-02-19 | 2.06 | $2.08 | 113309 |
| 2026-02-18 | 2.06 | $1.91 | 211700 |
| 2026-02-17 | 2.09 | $1.88 | 309000 |
| 2026-02-13 | 2.14 | $2.05 | 190627 |
| 2026-02-12 | 2.15 | $1.93 | 229100 |
| 2026-02-11 | 2.20 | $2.13 | 200000 |
| 2026-02-10 | 2.21 | $2.16 | 242500 |
| 2026-02-09 | 2.21 | $2.14 | 290200 |
| 2026-02-06 | 2.21 | $2.08 | 255907 |
| 2026-02-05 | 2.23 | $1.98 | 349314 |
| 2026-02-04 | 2.28 | $2.20 | 288428 |
| 2026-02-03 | 2.28 | $2.22 | 363400 |
| 2026-02-02 | 2.28 | $2.07 | 291430 |
| 2026-01-30 | 2.31 | $2.15 | 645000 |
| 2026-01-29 | 2.33 | $2.36 | 318823 |
| 2026-01-28 | 2.30 | $2.45 | 375419 |
| 2026-01-27 | 2.25 | $2.45 | 525837 |
| 2026-01-26 | 2.19 | $2.37 | 443028 |
| 2026-01-23 | 2.14 | $2.26 | 308628 |
| 2026-01-22 | 2.11 | $2.15 | 194700 |
| 2026-01-21 | 2.09 | $2.15 | 308320 |
| 2026-01-20 | 2.06 | $2.17 | 612624 |
| 2026-01-16 | 2.03 | $2.15 | 182300 |
| 2026-01-15 | 2.00 | $2.01 | 219200 |
| 2026-01-14 | 1.98 | $1.97 | 255219 |
| 2026-01-13 | 1.98 | $1.95 | 420300 |
| 2026-01-12 | 1.98 | $2.03 | 316000 |
| 2026-01-09 | 1.96 | $1.94 | 226409 |
| 2026-01-08 | 1.96 | $1.91 | 194300 |
| 2026-01-07 | 1.96 | $1.91 | 163523 |
| 2026-01-06 | 1.96 | $1.87 | 156630 |
| 2026-01-05 | 1.98 | $1.87 | 303500 |
| 2026-01-02 | 1.99 | $1.83 | 181409 |
| 2025-12-31 | 2.01 | $1.84 | 195200 |
| 2025-12-30 | 2.03 | $1.89 | 209200 |
| 2025-12-29 | 2.05 | $1.91 | 304200 |
| 2025-12-26 | 2.06 | $2.07 | 172600 |
| 2025-12-24 | 2.05 | $1.99 | 61207 |
| 2025-12-23 | 2.04 | $1.95 | 431800 |
| 2025-12-22 | 2.04 | $2.00 | 377100 |
| 2025-12-19 | 2.03 | $2.06 | 238524 |
| 2025-12-18 | 2.01 | $1.97 | 170200 |
| 2025-12-17 | 1.99 | $2.00 | 149200 |
| 2025-12-16 | 1.97 | $1.99 | 115100 |
| 2025-12-15 | 1.95 | $2.04 | 320000 |
| 2025-12-12 | 1.91 | $1.96 | 475921 |
| 2025-12-11 | 1.88 | $1.89 | 393000 |
| 2025-12-10 | 1.86 | $1.83 | 205400 |
| 2025-12-09 | 1.85 | $1.83 | 83900 |
| 2025-12-08 | 1.84 | $1.76 | 224100 |
| 2025-12-05 | 1.84 | $1.83 | 219200 |
| 2025-12-04 | 1.82 | $1.91 | 106145 |
| 2025-12-03 | 1.78 | $1.88 | 221100 |
| 2025-12-02 | 1.74 | $1.88 | 312304 |
| 2025-12-01 | 1.70 | $1.84 | 224900 |
| 2025-11-28 | 1.65 | $1.90 | 291800 |
| 2025-11-26 | 1.58 | $1.80 | 204403 |
| 2025-11-25 | 1.53 | $1.70 | 1.5M |
| 2025-11-24 | 1.48 | $1.65 | 437500 |
| 2025-11-21 | 1.44 | $1.46 | 241244 |
| 2025-11-20 | 1.43 | $1.50 | 227748 |
| 2025-11-19 | 1.41 | $1.46 | 119800 |
| 2025-11-18 | 1.39 | $1.45 | 276800 |
| 2025-11-17 | 1.38 | $1.40 | 192608 |
| 2025-11-14 | 1.37 | $1.39 | 181000 |
| 2025-11-13 | 1.36 | $1.40 | 140800 |
| 2025-11-12 | 1.35 | $1.45 | 138220 |
| 2025-11-11 | 1.33 | $1.37 | 185327 |
| 2025-11-10 | 1.32 | $1.42 | 381700 |
| 2025-11-07 | 1.30 | $1.30 | 226200 |
| 2025-11-06 | 1.30 | $1.30 | 292000 |
| 2025-11-05 | 1.30 | $1.27 | 69100 |
| 2025-11-04 | 1.31 | $1.22 | 208111 |
| 2025-11-03 | 1.33 | $1.33 | 107404 |
| 2025-10-31 | 1.33 | $1.31 | 154900 |
| 2025-10-30 | 1.33 | $1.33 | 225948 |
| 2025-10-29 | 1.33 | $1.25 | 127009 |
| 2025-10-28 | 1.35 | $1.21 | 216242 |
| 2025-10-27 | 1.38 | $1.24 | 336000 |
| 2025-10-24 | 1.40 | $1.30 | 125403 |
| 2025-10-23 | 1.42 | $1.31 | 112629 |
| 2025-10-22 | 1.44 | $1.30 | 243800 |
| 2025-10-21 | 1.46 | $1.32 | 324400 |
| 2025-10-20 | 1.48 | $1.47 | 374749 |
| 2025-10-17 | 1.47 | $1.38 | 281624 |
| 2025-10-16 | 1.48 | $1.50 | 322100 |
| 2025-10-15 | 1.46 | $1.51 | 214832 |
| 2025-10-14 | 1.44 | $1.41 | 291900 |
| 2025-10-13 | 1.44 | $1.47 | 222523 |
| 2025-10-10 | 1.42 | $1.39 | 361001 |
| 2025-10-09 | 1.42 | $1.43 | 373521 |
| 2025-10-08 | 1.40 | $1.48 | 358900 |
| 2025-10-07 | 1.38 | $1.39 | 423946 |
| 2025-10-06 | 1.37 | $1.40 | 610004 |
| 2025-10-03 | 1.35 | $1.30 | 242312 |
| 2025-10-02 | 1.35 | $1.33 | 364000 |
| 2025-10-01 | 1.34 | $1.35 | 338300 |
| 2025-09-30 | 1.33 | $1.30 | 128349 |
| 2025-09-29 | 1.33 | $1.31 | 278300 |
| 2025-09-26 | 1.32 | $1.30 | 193418 |
| 2025-09-25 | 1.31 | $1.25 | 162600 |
| 2025-09-24 | 1.32 | $1.26 | 302000 |
| 2025-09-23 | 1.32 | $1.33 | 381307 |
| 2025-09-22 | 1.30 | $1.36 | 341800 |
| 2025-09-19 | 1.27 | $1.31 | 180200 |
| 2025-09-18 | 1.26 | $1.30 | 230346 |
| 2025-09-17 | 1.24 | $1.23 | 335800 |
| 2025-09-16 | 1.23 | $1.24 | 354100 |
| 2025-09-15 | 1.21 | $1.28 | 616404 |
| 2025-09-12 | 1.19 | $1.19 | 171527 |
| 2025-09-11 | 1.18 | $1.19 | 174700 |
| 2025-09-10 | 1.17 | $1.20 | 217631 |
| 2025-09-09 | 1.15 | $1.20 | 139300 |
| 2025-09-08 | 1.13 | $1.20 | 280300 |
| 2025-09-05 | 1.10 | $1.16 | 227604 |
| 2025-09-04 | 1.08 | $1.13 | 329448 |
| 2025-09-03 | 1.07 | $1.12 | 234000 |
| 2025-09-02 | 1.05 | $1.13 | 337749 |
| 2025-08-29 | 1.03 | $1.12 | 134446 |
| 2025-08-28 | 1.00 | $1.09 | 303800 |
| 2025-08-27 | 0.98 | $1.09 | 448900 |
| 2025-08-26 | 0.95 | $1.02 | 192200 |
| 2025-08-25 | 0.94 | $0.95 | 220200 |
| 2025-08-22 | 0.93 | $0.95 | 293900 |
| 2025-08-21 | 0.93 | $0.93 | 66700 |
| 2025-08-20 | 0.92 | $0.91 | 72635 |
| 2025-08-19 | 0.93 | $0.89 | 72100 |
| 2025-08-18 | 0.93 | $0.94 | 110200 |
| 2025-08-15 | 0.93 | $0.93 | 97900 |
| 2025-08-14 | 0.93 | $0.94 | 53200 |
| 2025-08-13 | 0.93 | $0.93 | 95439 |
| 2025-08-12 | 0.92 | $0.96 | 61634 |
| 2025-08-11 | 0.92 | $0.95 | 136540 |
| 2025-08-08 | 0.91 | $0.96 | 140200 |
| 2025-08-07 | 0.90 | $0.96 | 303600 |
| 2025-08-06 | 0.88 | $0.95 | 170102 |
| 2025-08-05 | 0.87 | $0.89 | 132500 |
| 2025-08-04 | 0.87 | $0.87 | 111500 |
| 2025-08-01 | 0.87 | $0.85 | 181100 |
| 2025-07-31 | 0.87 | $0.81 | 65139 |
| 2025-07-30 | 0.89 | $0.82 | 169800 |
| 2025-07-29 | 0.90 | $0.85 | 200900 |
| 2025-07-28 | 0.92 | $0.89 | 189707 |
| 2025-07-25 | 0.92 | $0.90 | 259700 |
| 2025-07-24 | 0.93 | $0.95 | 185702 |
| 2025-07-23 | 0.92 | $0.97 | 286124 |
| 2025-07-22 | 0.91 | $0.98 | 455300 |
| 2025-07-21 | 0.89 | $0.88 | 245046 |
| 2025-07-18 | 0.90 | $0.86 | 174336 |
| 2025-07-17 | 0.91 | $0.87 | 210311 |
| 2025-07-16 | 0.91 | $0.89 | 64300 |
| 2025-07-15 | 0.92 | $0.91 | 221700 |
| 2025-07-14 | 0.92 | $0.90 | 289313 |
| 2025-07-11 | 0.92 | $0.93 | 177143 |
| 2025-07-10 | 0.92 | $0.90 | 130300 |
| 2025-07-09 | 0.92 | $0.91 | 89600 |
| 2025-07-08 | 0.92 | $0.92 | 68219 |
| 2025-07-07 | 0.92 | $0.96 | 168500 |
| 2025-07-03 | 0.91 | $0.95 | 73301 |
| 2025-07-02 | 0.90 | $0.97 | 127613 |
| 2025-07-01 | 0.89 | $0.93 | 105400 |
| 2025-06-30 | 0.88 | $0.92 | 226900 |
| 2025-06-27 | 0.87 | $0.82 | 162600 |
| 2025-06-26 | 0.89 | $0.83 | 213000 |
| 2025-06-25 | 0.90 | $0.82 | 103600 |
| 2025-06-24 | 0.91 | $0.83 | 291300 |
| 2025-06-23 | 0.93 | $0.87 | 154300 |
| 2025-06-20 | 0.94 | $0.85 | 310100 |
| 2025-06-18 | 0.96 | $0.89 | 155400 |
| 2025-06-17 | 0.97 | $0.90 | 123100 |
| 2025-06-16 | 0.98 | $0.95 | 81000 |
| 2025-06-13 | 0.99 | $0.96 | 123700 |
| 2025-06-12 | 0.99 | $0.96 | 174100 |
| 2025-06-11 | 0.99 | $0.95 | 61504 |
| 2025-06-10 | 0.99 | $0.95 | 132000 |
| 2025-06-09 | 1.00 | $0.96 | 186300 |
| 2025-06-06 | 1.00 | $0.96 | 167534 |
| 2025-06-05 | 1.00 | $1.01 | 328115 |
| 2025-06-04 | 0.99 | $1.05 | 440600 |
| 2025-06-03 | 0.97 | $1.01 | 147007 |
| 2025-06-02 | 0.95 | $0.97 | 225600 |
| 2025-05-30 | 0.94 | $0.96 | 128800 |
| 2025-05-29 | 0.93 | $0.93 | 110200 |
| 2025-05-28 | 0.93 | $0.96 | 196100 |
| 2025-05-27 | 0.92 | $0.99 | 270500 |
| 2025-05-23 | 0.89 | $0.94 | 203903 |
| 2025-05-22 | 0.88 | $0.88 | 260100 |
| 2025-05-21 | 0.88 | $0.89 | 196600 |
| 2025-05-20 | 0.87 | $0.89 | 51239 |
| 2025-05-19 | 0.86 | $0.86 | 75248 |
| 2025-05-16 | 0.86 | $0.86 | 89200 |
| 2025-05-15 | 0.85 | $0.85 | 194449 |
| 2025-05-14 | 0.85 | $0.78 | 113914 |
| 2025-05-13 | 0.86 | $0.79 | 186800 |
| 2025-05-12 | 0.87 | $0.81 | 236507 |
| 2025-05-09 | 0.88 | $0.88 | 164715 |
| 2025-05-08 | 0.87 | $0.93 | 57900 |
| 2025-05-07 | 0.85 | $0.92 | 153933 |
| 2025-05-06 | 0.83 | $0.90 | 241500 |
| 2025-05-05 | 0.81 | $0.80 | 58600 |
| 2025-05-02 | 0.81 | $0.77 | 123634 |
| 2025-05-01 | 0.81 | $0.77 | 278800 |
| 2025-04-30 | 0.82 | $0.84 | 86927 |
| 2025-04-29 | 0.81 | $0.82 | 103500 |
| 2025-04-28 | 0.80 | $0.84 | 328500 |
| 2025-04-25 | 0.78 | $0.77 | 193901 |
| 2025-04-24 | 0.78 | $0.73 | 243237 |
| 2025-04-23 | 0.79 | $0.73 | 356000 |
| 2025-04-22 | 0.80 | $0.79 | 334305 |
| 2025-04-21 | 0.80 | $0.82 | 171800 |
| 2025-04-17 | 0.79 | $0.82 | 158800 |
| 2025-04-16 | 0.77 | $0.85 | 393000 |
| 2025-04-15 | 0.75 | $0.86 | 305600 |
| 2025-04-14 | 0.73 | $0.79 | 227603 |
| 2025-04-11 | 0.71 | $0.77 | 248200 |
| 2025-04-10 | 0.69 | $0.74 | 284544 |
| 2025-04-09 | 0.68 | $0.72 | 363300 |
| 2025-04-08 | 0.67 | $0.61 | 235502 |
| 2025-04-07 | 0.68 | $0.60 | 401240 |
| 2025-04-04 | 0.70 | $0.60 | 247700 |
| 2025-04-03 | 0.72 | $0.66 | 270100 |
| 2025-04-02 | 0.73 | $0.68 | 88200 |
| 2025-04-01 | 0.74 | $0.71 | 194200 |
| 2025-03-31 | 0.74 | $0.71 | 289400 |
| 2025-03-28 | 0.74 | $0.72 | 217100 |
| 2025-03-27 | 0.74 | $0.71 | 229300 |
| 2025-03-26 | 0.74 | $0.70 | 116827 |
| 2025-03-25 | 0.74 | $0.72 | 135600 |
| 2025-03-24 | 0.74 | $0.71 | 169221 |
| 2025-03-21 | 0.74 | $0.71 | 288100 |
| 2025-03-20 | 0.74 | $0.72 | 651900 |
| 2025-03-19 | 0.73 | $0.78 | 169248 |
| 2025-03-18 | 0.72 | $0.79 | 235403 |
| 2025-03-17 | 0.69 | $0.75 | 138800 |
| 2025-03-14 | 0.68 | $0.72 | 184000 |
| 2025-03-13 | 0.66 | $0.73 | 448300 |
| 2025-03-12 | 0.65 | $0.69 | 209500 |
| 2025-03-11 | 0.63 | $0.66 | 239233 |
| 2025-03-10 | 0.63 | $0.62 | 179849 |
| 2025-03-07 | 0.62 | $0.66 | 186534 |
| 2025-03-06 | 0.61 | $0.64 | 103246 |
| 2025-03-05 | 0.61 | $0.60 | 124626 |
| 2025-03-04 | 0.61 | $0.52 | 132800 |
| 2025-03-03 | 0.62 | $0.53 | 89105 |
| 2025-02-28 | 0.63 | $0.56 | 242900 |
| 2025-02-27 | 0.65 | $0.57 | 218722 |
| 2025-02-26 | 0.66 | $0.59 | 129544 |
| 2025-02-25 | 0.66 | $0.61 | 331409 |
| 2025-02-24 | 0.67 | $0.63 | 186600 |
| 2025-02-21 | 0.67 | $0.64 | 255200 |
| 2025-02-20 | 0.67 | $0.68 | 353600 |
| 2025-02-19 | 0.66 | $0.62 | 148600 |
| 2025-02-18 | 0.66 | $0.63 | 121200 |
| 2025-02-14 | 0.65 | $0.64 | 215221 |
| 2025-02-13 | 0.65 | $0.67 | 92300 |
| 2025-02-12 | 0.63 | $0.67 | 80800 |
| 2025-02-11 | 0.62 | $0.66 | 218700 |
| 2025-02-10 | 0.60 | $0.66 | 426440 |
| 2025-02-07 | 0.58 | $0.69 | 170400 |
| 2025-02-06 | 0.55 | $0.62 | 222600 |
| 2025-02-05 | 0.53 | $0.63 | 424619 |
| 2025-02-04 | 0.50 | $0.58 | 207800 |
| 2025-02-03 | 0.48 | $0.53 | 188400 |
| 2025-01-31 | 0.47 | $0.55 | 164800 |
| 2025-01-30 | 0.45 | $0.54 | 317000 |
| 2025-01-29 | 0.43 | $0.48 | 248947 |
| 2025-01-28 | 0.41 | $0.45 | 302800 |
| 2025-01-27 | 0.41 | $0.42 | 105826 |
| 2025-01-24 | 0.40 | $0.42 | 166349 |
| 2025-01-23 | 0.40 | $0.41 | 409510 |
| 2025-01-22 | 0.40 | $0.39 | 172339 |
| 2025-01-21 | 0.40 | $0.39 | 177024 |
| 2025-01-17 | 0.41 | $0.39 | 63200 |
| 2025-01-16 | 0.41 | $0.40 | 46030 |
| 2025-01-15 | 0.41 | $0.40 | 130100 |
| 2025-01-14 | 0.41 | $0.41 | 179934 |
| 2025-01-13 | 0.41 | $0.43 | 428800 |
| 2025-01-10 | 0.41 | $0.46 | 162118 |
| 2025-01-08 | 0.40 | $0.41 | 54000 |
| 2025-01-07 | 0.40 | $0.40 | 87300 |
| 2025-01-06 | 0.41 | $0.40 | 48213 |
| 2025-01-03 | 0.41 | $0.40 | 173100 |
| 2025-01-02 | 0.41 | $0.42 | 151200 |
| 2024-12-31 | 0.41 | $0.42 | 205404 |
| 2024-12-30 | 0.41 | $0.40 | 139900 |
| 2024-12-27 | 0.41 | $0.40 | 137614 |
| 2024-12-26 | 0.41 | $0.41 | 48833 |
| 2024-12-24 | 0.41 | $0.41 | 26100 |
| 2024-12-23 | 0.42 | $0.40 | 36326 |
| 2024-12-20 | 0.42 | $0.42 | 168610 |
| 2024-12-19 | 0.42 | $0.40 | 89400 |
| 2024-12-18 | 0.43 | $0.39 | 186935 |
| 2024-12-17 | 0.44 | $0.39 | 114647 |
| 2024-12-16 | 0.45 | $0.41 | 77422 |
| 2024-12-13 | 0.45 | $0.43 | 122124 |
| 2024-12-12 | 0.46 | $0.45 | 54300 |
| 2024-12-11 | 0.46 | $0.46 | 54722 |
| 2024-12-10 | 0.46 | $0.44 | 78100 |
| 2024-12-09 | 0.46 | $0.45 | 121800 |
| 2024-12-06 | 0.46 | $0.46 | 96430 |
| 2024-12-05 | 0.46 | $0.47 | 159600 |
| 2024-12-04 | 0.45 | $0.47 | 129025 |
| 2024-12-03 | 0.45 | $0.48 | 166436 |
| 2024-12-02 | 0.44 | $0.47 | 328300 |
| 2024-11-29 | 0.44 | $0.46 | 64549 |
| 2024-11-27 | 0.43 | $0.44 | 37300 |
| 2024-11-26 | 0.43 | $0.44 | 44500 |
| 2024-11-25 | 0.42 | $0.45 | 106715 |
| 2024-11-22 | 0.42 | $0.46 | 233300 |
| 2024-11-21 | 0.41 | $0.43 | 23500 |
| 2024-11-20 | 0.41 | $0.41 | 67200 |
| 2024-11-19 | 0.41 | $0.42 | 94545 |
| 2024-11-18 | 0.41 | $0.45 | 222800 |
| 2024-11-15 | 0.40 | $0.38 | 49901 |
| 2024-11-14 | 0.40 | $0.39 | 91900 |
| 2024-11-13 | 0.41 | $0.39 | 157724 |
| 2024-11-12 | 0.41 | $0.37 | 154700 |
| 2024-11-11 | 0.42 | $0.36 | 160300 |
| 2024-11-08 | 0.43 | $0.41 | 88500 |
| 2024-11-07 | 0.44 | $0.40 | 227700 |
| 2024-11-06 | 0.45 | $0.38 | 369121 |
| 2024-11-05 | 0.46 | $0.42 | 99022 |
| 2024-11-04 | 0.47 | $0.41 | 106600 |
| 2024-11-01 | 0.48 | $0.43 | 113400 |
| 2024-10-31 | 0.49 | $0.42 | 110746 |
| 2024-10-30 | 0.50 | $0.44 | 95600 |
| 2024-10-29 | 0.50 | $0.47 | 89209 |
| 2024-10-28 | 0.50 | $0.46 | 81200 |
| 2024-10-25 | 0.51 | $0.47 | 122800 |
| 2024-10-24 | 0.51 | $0.49 | 141300 |
| 2024-10-23 | 0.51 | $0.49 | 97412 |
| 2024-10-22 | 0.51 | $0.50 | 250623 |
| 2024-10-21 | 0.50 | $0.50 | 203300 |
| 2024-10-18 | 0.49 | $0.49 | 262900 |
| 2024-10-17 | 0.49 | $0.49 | 200126 |
| 2024-10-16 | 0.48 | $0.48 | 170800 |
| 2024-10-15 | 0.48 | $0.47 | 73100 |
| 2024-10-14 | 0.47 | $0.47 | 55803 |
| 2024-10-11 | 0.46 | $0.47 | 111600 |
| 2024-10-10 | 0.45 | $0.45 | 238841 |
| 2024-10-09 | 0.45 | $0.49 | 70800 |
| 2024-10-08 | 0.43 | $0.47 | 129612 |
| 2024-10-07 | 0.42 | $0.44 | 401410 |
| 2024-10-04 | 0.41 | $0.45 | 187843 |
| 2024-10-03 | 0.39 | $0.41 | 85900 |
| 2024-10-02 | 0.39 | $0.43 | 269800 |
| 2024-10-01 | 0.37 | $0.37 | 188703 |
| 2024-09-30 | 0.37 | $0.37 | 184715 |
| 2024-09-27 | 0.36 | $0.39 | 196300 |
| 2024-09-26 | 0.35 | $0.40 | 567200 |
| 2024-09-25 | 0.34 | $0.40 | 414743 |
| 2024-09-24 | 0.32 | $0.38 | 626015 |
| 2024-09-23 | 0.31 | $0.36 | 321600 |
| 2024-09-20 | 0.29 | $0.33 | 332500 |
| 2024-09-19 | 0.28 | $0.31 | 311324 |
| 2024-09-18 | 0.28 | $0.29 | 75320 |
| 2024-09-17 | 0.27 | $0.29 | 23200 |
| 2024-09-16 | 0.27 | $0.30 | 243002 |
| 2024-09-13 | 0.26 | $0.28 | 183900 |
| 2024-09-12 | 0.25 | $0.27 | 190837 |
| 2024-09-11 | 0.24 | $0.25 | 110649 |
| 2024-09-10 | 0.24 | $0.22 | 109300 |
| 2024-09-09 | 0.25 | $0.22 | 35000 |
| 2024-09-06 | 0.25 | $0.24 | 85200 |
| 2024-09-05 | 0.26 | $0.24 | 15300 |
| 2024-09-04 | 0.26 | $0.24 | 38000 |
| 2024-09-03 | 0.26 | $0.25 | 108317 |
| 2024-08-30 | 0.26 | $0.26 | 54300 |
| 2024-08-29 | 0.26 | $0.26 | 43125 |
| 2024-08-28 | 0.26 | $0.26 | 23400 |
| 2024-08-27 | 0.26 | $0.27 | 22046 |
| 2024-08-26 | 0.26 | $0.26 | 39500 |
| 2024-08-23 | 0.26 | $0.26 | 35600 |
| 2024-08-22 | 0.26 | $0.26 | 45800 |
| 2024-08-21 | 0.25 | $0.26 | 62119 |
| 2024-08-20 | 0.25 | $0.26 | 29230 |
| 2024-08-19 | 0.25 | $0.26 | 105500 |
| 2024-08-16 | 0.24 | $0.27 | 188121 |
| 2024-08-15 | 0.24 | $0.26 | 66411 |
| 2024-08-14 | 0.23 | $0.24 | 11129 |
| 2024-08-13 | 0.23 | $0.23 | 47900 |
| 2024-08-12 | 0.23 | $0.22 | 30506 |
| 2024-08-09 | 0.23 | $0.23 | 15803 |
| 2024-08-08 | 0.23 | $0.22 | 25622 |
| 2024-08-07 | 0.23 | $0.22 | 40116 |
| 2024-08-06 | 0.23 | $0.23 | 104500 |
| 2024-08-05 | 0.24 | $0.21 | 105600 |
| 2024-08-02 | 0.24 | $0.21 | 373600 |
| 2024-08-01 | 0.25 | $0.25 | 48600 |
| 2024-07-31 | 0.24 | $0.25 | 56800 |
| 2024-07-30 | 0.24 | $0.24 | 40000 |
| 2024-07-29 | 0.24 | $0.24 | 73900 |
| 2024-07-26 | 0.24 | $0.23 | 117805 |
| 2024-07-25 | 0.24 | $0.22 | 92200 |
| 2024-07-24 | 0.24 | $0.24 | 36700 |
| 2024-07-23 | 0.24 | $0.24 | 163000 |
| 2024-07-22 | 0.24 | $0.25 | 249788 |
| 2024-07-19 | 0.23 | $0.25 | 89150 |
| 2024-07-18 | 0.23 | $0.28 | 239752 |
| 2024-07-17 | 0.22 | $0.25 | 547008 |
| 2024-07-16 | 0.21 | $0.22 | 105392 |
| 2024-07-15 | 0.21 | $0.23 | 154101 |
| 2024-07-12 | 0.20 | $0.21 | 18132 |
| 2024-07-11 | 0.20 | $0.22 | 141126 |
| 2024-07-10 | 0.20 | $0.19 | 139500 |
| 2024-07-09 | 0.20 | $0.20 | 62455 |
| 2024-07-08 | 0.20 | $0.20 | 40426 |
| 2024-07-05 | 0.20 | $0.22 | 4115 |
| 2024-07-03 | 0.20 | $0.21 | 54523 |
| 2024-07-02 | 0.19 | $0.21 | 8014 |
| 2024-07-01 | 0.19 | $0.20 | 43900 |
| 2024-06-28 | 0.19 | $0.19 | 94676 |
| 2024-06-27 | 0.19 | $0.19 | 14558 |
| 2024-06-26 | 0.19 | $0.19 | 31850 |
| 2024-06-25 | 0.19 | $0.19 | 47750 |
| 2024-06-24 | 0.19 | $0.19 | 16260 |
| 2024-06-21 | 0.19 | $0.19 | 91500 |
| 2024-06-20 | 0.19 | $0.18 | 61280 |
| 2024-06-18 | 0.19 | $0.19 | 14300 |
| 2024-06-17 | 0.19 | $0.19 | 34451 |
| 2024-06-14 | 0.19 | $0.19 | 89000 |
| 2024-06-13 | 0.19 | $0.19 | 36800 |
| 2024-06-12 | 0.20 | $0.19 | 33000 |
| 2024-06-11 | 0.20 | $0.19 | 69326 |
| 2024-06-10 | 0.20 | $0.19 | 26133 |
| 2024-06-07 | 0.20 | $0.20 | 125050 |
| 2024-06-06 | 0.20 | $0.20 | 50700 |
| 2024-06-05 | 0.20 | $0.19 | 47613 |
| 2024-06-04 | 0.21 | $0.19 | 43470 |
| 2024-06-03 | 0.21 | $0.20 | 10033 |
| 2024-05-31 | 0.21 | $0.20 | 168350 |
| 2024-05-30 | 0.21 | $0.21 | 44310 |
| 2024-05-29 | 0.21 | $0.20 | 85750 |
| 2024-05-28 | 0.21 | $0.22 | 132321 |
| 2024-05-24 | 0.21 | $0.21 | 123529 |
| 2024-05-23 | 0.21 | $0.22 | 140677 |
| 2024-05-22 | 0.21 | $0.22 | 242701 |
| 2024-05-21 | 0.21 | $0.22 | 153453 |
| 2024-05-20 | 0.21 | $0.22 | 159115 |
| 2024-05-17 | 0.20 | $0.21 | 175360 |
| 2024-05-16 | 0.20 | $0.20 | 27202 |
| 2024-05-15 | 0.20 | $0.19 | 139800 |
| 2024-05-14 | 0.21 | $0.19 | 246949 |
| 2024-05-13 | 0.21 | $0.20 | 110093 |
| 2024-05-10 | 0.21 | $0.20 | 66355 |
| 2024-05-09 | 0.21 | $0.21 | 65233 |
| 2024-05-08 | 0.21 | $0.20 | 143315 |
| 2024-05-07 | 0.21 | $0.21 | 157049 |
| 2024-05-06 | 0.21 | $0.23 | 98645 |
| 2024-05-03 | 0.21 | $0.22 | 66910 |
| 2024-05-02 | 0.21 | $0.22 | 142990 |
| 2024-05-01 | 0.20 | $0.20 | 70041 |
| 2024-04-30 | 0.20 | $0.19 | 89190 |
| 2024-04-29 | 0.20 | $0.20 | 39990 |
| 2024-04-26 | 0.21 | $0.20 | 260341 |
| 2024-04-25 | 0.21 | $0.19 | 112620 |
| 2024-04-24 | 0.21 | $0.19 | 40692 |
| 2024-04-23 | 0.21 | $0.20 | 21100 |
| 2024-04-22 | 0.21 | $0.20 | 41550 |
| 2024-04-19 | 0.21 | $0.21 | 109939 |
| 2024-04-18 | 0.22 | $0.20 | 111774 |
| 2024-04-17 | 0.22 | $0.21 | 118878 |
| 2024-04-16 | 0.22 | $0.21 | 110532 |
| 2024-04-15 | 0.22 | $0.21 | 290752 |
| 2024-04-12 | 0.22 | $0.22 | 96437 |
| 2024-04-11 | 0.22 | $0.22 | 57234 |
| 2024-04-10 | 0.21 | $0.22 | 145073 |
| 2024-04-09 | 0.21 | $0.25 | 181891 |
| 2024-04-08 | 0.20 | $0.22 | 115705 |
| 2024-04-05 | 0.19 | $0.22 | 245678 |
| 2024-04-04 | 0.19 | $0.21 | 388430 |
| 2024-04-03 | 0.18 | $0.20 | 118215 |
| 2024-04-02 | 0.18 | $0.20 | 133199 |
| 2024-04-01 | 0.17 | $0.18 | 19629 |
| 2024-03-28 | 0.17 | $0.18 | 47399 |
| 2024-03-27 | 0.17 | $0.17 | 54116 |
| 2024-03-26 | 0.17 | $0.16 | 87561 |
| 2024-03-25 | 0.18 | $0.17 | 228251 |
| 2024-03-22 | 0.18 | $0.17 | 55438 |
| 2024-03-21 | 0.18 | $0.18 | 104839 |
| 2024-03-20 | 0.18 | $0.17 | 11623 |
| 2024-03-19 | 0.18 | $0.17 | 151598 |
| 2024-03-18 | 0.18 | $0.17 | 57853 |
| 2024-03-15 | 0.18 | $0.19 | 38365 |
| 2024-03-14 | 0.17 | $0.19 | 79779 |
| 2024-03-13 | 0.17 | $0.19 | 17919 |
| 2024-03-12 | 0.17 | $0.18 | 96584 |
| 2024-03-11 | 0.17 | $0.20 | 192752 |
| 2024-03-08 | 0.16 | $0.19 | 238918 |
| 2024-03-07 | 0.15 | $0.17 | 23800 |
| 2024-03-06 | 0.15 | $0.16 | 171925 |
| 2024-03-05 | 0.15 | $0.17 | 107813 |
| 2024-03-04 | 0.14 | $0.16 | 121236 |
| 2024-03-01 | 0.14 | $0.14 | 66779 |
| 2024-02-29 | 0.14 | $0.15 | 64659 |
| 2024-02-28 | 0.14 | $0.14 | 24635 |
| 2024-02-27 | 0.14 | $0.14 | 270985 |
| 2024-02-26 | 0.15 | $0.14 | 255334 |
| 2024-02-23 | 0.15 | $0.15 | 224925 |
| 2024-02-22 | 0.15 | $0.15 | 168761 |
| 2024-02-21 | 0.15 | $0.15 | 174975 |
| 2024-02-20 | 0.16 | $0.16 | 139920 |
| 2024-02-16 | 0.16 | $0.16 | 76830 |
| 2024-02-15 | 0.16 | $0.16 | 15743 |
| 2024-02-14 | 0.16 | $0.15 | 115506 |
| 2024-02-13 | 0.16 | $0.16 | 79088 |
| 2024-02-12 | 0.16 | $0.16 | 57843 |
| 2024-02-09 | 0.17 | $0.16 | 183359 |
| 2024-02-08 | 0.17 | $0.17 | 63740 |
| 2024-02-07 | 0.17 | $0.18 | 69000 |
| 2024-02-06 | 0.17 | $0.17 | 44455 |
| 2024-02-05 | 0.17 | $0.17 | 33672 |
| 2024-02-02 | 0.17 | $0.19 | 54666 |
| 2024-02-01 | 0.17 | $0.19 | 43281 |
| 2024-01-31 | 0.16 | $0.17 | 393250 |
| 2024-01-30 | 0.16 | $0.17 | 624663 |
| 2024-01-29 | 0.16 | $0.15 | 718223 |
| 2024-01-26 | 0.17 | $0.17 | 111007 |
| 2024-01-25 | 0.17 | $0.17 | 21314 |
| 2024-01-24 | 0.17 | $0.18 | 24895 |
| 2024-01-23 | 0.17 | $0.17 | 25500 |
| 2024-01-22 | 0.17 | $0.17 | 83248 |
| 2024-01-19 | 0.17 | $0.16 | 63512 |
| 2024-01-18 | 0.18 | $0.16 | 117667 |
| 2024-01-17 | 0.18 | $0.17 | 218482 |
| 2024-01-16 | 0.19 | $0.18 | 399932 |
| 2024-01-12 | 0.19 | $0.19 | 330025 |
| 2024-01-11 | 0.20 | $0.18 | 135314 |
| 2024-01-10 | 0.20 | $0.18 | 117751 |
| 2024-01-09 | 0.21 | $0.19 | 170383 |
| 2024-01-08 | 0.21 | $0.19 | 26660 |
| 2024-01-05 | 0.21 | $0.20 | 143550 |
| 2024-01-04 | 0.21 | $0.21 | 100990 |
| 2024-01-03 | 0.22 | $0.21 | 224198 |
| 2024-01-02 | 0.22 | $0.21 | 1.1M |
| 2023-12-29 | 0.22 | $0.21 | 97056 |
| 2023-12-28 | 0.22 | $0.22 | 65700 |
| 2023-12-27 | 0.22 | $0.22 | 88860 |
| 2023-12-26 | 0.22 | $0.21 | 49633 |
| 2023-12-22 | 0.22 | $0.21 | 188803 |
| 2023-12-21 | 0.22 | $0.22 | 159829 |
| 2023-12-20 | 0.22 | $0.21 | 136335 |
| 2023-12-19 | 0.22 | $0.22 | 186000 |
| 2023-12-18 | 0.22 | $0.21 | 101784 |
| 2023-12-15 | 0.22 | $0.21 | 59560 |
| 2023-12-14 | 0.23 | $0.21 | 285899 |
| 2023-12-13 | 0.23 | $0.22 | 154496 |
| 2023-12-12 | 0.23 | $0.22 | 41220 |
| 2023-12-11 | 0.23 | $0.22 | 125653 |
| 2023-12-08 | 0.23 | $0.23 | 70221 |
| 2023-12-07 | 0.23 | $0.23 | 131735 |
| 2023-12-06 | 0.23 | $0.24 | 195348 |
| 2023-12-05 | 0.23 | $0.24 | 184642 |
| 2023-12-04 | 0.23 | $0.24 | 186053 |
| 2023-12-01 | 0.23 | $0.26 | 259062 |
| 2023-11-30 | 0.22 | $0.23 | 105933 |
| 2023-11-29 | 0.22 | $0.22 | 6177 |
| 2023-11-28 | 0.21 | $0.22 | 140229 |
| 2023-11-27 | 0.21 | $0.22 | 255939 |
| 2023-11-24 | 0.21 | $0.21 | 18518 |
| 2023-11-22 | 0.21 | $0.22 | 10814 |
| 2023-11-21 | 0.21 | $0.22 | 123271 |
| 2023-11-20 | 0.20 | $0.20 | 43972 |
| 2023-11-17 | 0.20 | $0.20 | 29798 |
| 2023-11-16 | 0.20 | $0.20 | 121600 |
| 2023-11-15 | 0.20 | $0.20 | 138042 |
| 2023-11-14 | 0.20 | $0.20 | 60009 |
| 2023-11-13 | 0.20 | $0.20 | 14223 |
| 2023-11-10 | 0.20 | $0.20 | 53402 |
| 2023-11-09 | 0.20 | $0.21 | 193055 |
| 2023-11-08 | 0.20 | $0.20 | 100373 |
| 2023-11-07 | 0.19 | $0.19 | 66255 |
| 2023-11-06 | 0.19 | $0.19 | 73050 |
| 2023-11-03 | 0.20 | $0.19 | 20403 |
| 2023-11-02 | 0.20 | $0.19 | 78108 |
| 2023-11-01 | 0.20 | $0.20 | 41800 |
| 2023-10-31 | 0.20 | $0.20 | 64120 |
| 2023-10-30 | 0.19 | $0.20 | 46900 |
| 2023-10-27 | 0.19 | $0.19 | 83154 |
| 2023-10-26 | 0.19 | $0.20 | 63900 |
| 2023-10-25 | 0.19 | $0.18 | 20733 |
| 2023-10-24 | 0.19 | $0.18 | 56173 |
| 2023-10-23 | 0.19 | $0.19 | 20431 |
| 2023-10-20 | 0.20 | $0.20 | 37535 |
| 2023-10-19 | 0.19 | $0.19 | 71800 |
| 2023-10-18 | 0.20 | $0.20 | 52550 |
| 2023-10-17 | 0.19 | $0.20 | 61184 |
| 2023-10-16 | 0.19 | $0.21 | 65224 |
| 2023-10-13 | 0.19 | $0.21 | 111709 |
| 2023-10-12 | 0.19 | $0.19 | 54037 |
| 2023-10-11 | 0.19 | $0.19 | 32200 |
| 2023-10-10 | 0.19 | $0.19 | 46045 |
| 2023-10-09 | 0.19 | $0.19 | 35892 |
| 2023-10-06 | 0.19 | $0.19 | 67240 |
| 2023-10-05 | 0.19 | $0.19 | 261549 |
| 2023-10-04 | 0.19 | $0.19 | 122281 |
| 2023-10-03 | 0.19 | $0.19 | 37910 |
| 2023-10-02 | 0.19 | $0.19 | 126966 |
| 2023-09-29 | 0.19 | $0.20 | 39805 |
| 2023-09-28 | 0.19 | $0.20 | 43460 |
| 2023-09-27 | 0.19 | $0.20 | 58830 |
| 2023-09-26 | 0.18 | $0.19 | 126168 |
| 2023-09-25 | 0.18 | $0.19 | 29149 |
| 2023-09-22 | 0.18 | $0.19 | 146700 |
| 2023-09-21 | 0.18 | $0.19 | 51258 |
| 2023-09-20 | 0.18 | $0.19 | 246822 |
| 2023-09-19 | 0.18 | $0.18 | 194169 |
| 2023-09-18 | 0.18 | $0.19 | 201370 |
| 2023-09-15 | 0.18 | $0.18 | 203392 |
| 2023-09-14 | 0.18 | $0.19 | 256623 |
| 2023-09-13 | 0.18 | $0.20 | 64234 |
| 2023-09-12 | 0.18 | $0.20 | 111031 |
| 2023-09-11 | 0.18 | $0.20 | 38750 |
| 2023-09-08 | 0.17 | $0.19 | 282407 |
| 2023-09-07 | 0.17 | $0.21 | 155777 |
| 2023-09-06 | 0.17 | $0.17 | 139199 |
| 2023-09-05 | 0.17 | $0.16 | 370168 |
| 2023-09-01 | 0.17 | $0.18 | 70319 |
| 2023-08-31 | 0.17 | $0.19 | 55400 |
| 2023-08-30 | 0.17 | $0.19 | 148802 |
| 2023-08-29 | 0.17 | $0.19 | 24475 |
| 2023-08-28 | 0.17 | $0.18 | 46520 |
| 2023-08-25 | 0.17 | $0.18 | 8716 |
| 2023-08-24 | 0.17 | $0.18 | 34750 |
| 2023-08-23 | 0.17 | $0.18 | 55067 |
| 2023-08-22 | 0.17 | $0.17 | 47240 |
| 2023-08-21 | 0.18 | $0.18 | 53770 |
| 2023-08-18 | 0.18 | $0.17 | 34949 |
| 2023-08-17 | 0.18 | $0.17 | 113531 |
| 2023-08-16 | 0.19 | $0.18 | 49868 |
| 2023-08-15 | 0.19 | $0.19 | 79542 |
| 2023-08-14 | 0.19 | $0.19 | 168864 |
| 2023-08-11 | 0.20 | $0.20 | 34981 |
| 2023-08-10 | 0.20 | $0.20 | 138703 |
| 2023-08-09 | 0.20 | $0.21 | 286690 |
| 2023-08-08 | 0.20 | $0.21 | 163140 |
| 2023-08-07 | 0.20 | $0.21 | 35580 |
| 2023-08-04 | 0.21 | $0.21 | 122234 |
| 2023-08-03 | 0.21 | $0.21 | 74852 |
| 2023-08-02 | 0.21 | $0.21 | 77190 |
| 2023-08-01 | 0.21 | $0.21 | 68823 |
| 2023-07-31 | 0.21 | $0.22 | 73642 |
| 2023-07-28 | 0.22 | $0.21 | 104752 |
| 2023-07-27 | 0.22 | $0.21 | 80300 |
| 2023-07-26 | 0.23 | $0.22 | 84668 |
| 2023-07-25 | 0.23 | $0.23 | 113266 |
| 2023-07-24 | 0.23 | $0.22 | 197182 |
| 2023-07-21 | 0.24 | $0.23 | 166177 |
| 2023-07-20 | 0.25 | $0.24 | 227760 |
| 2023-07-19 | 0.25 | $0.25 | 563466 |
| 2023-07-18 | 0.25 | $0.27 | 622638 |
| 2023-07-17 | 0.25 | $0.22 | 213786 |
| 2023-07-14 | 0.26 | $0.24 | 131986 |
| 2023-07-13 | 0.27 | $0.25 | 126833 |
| 2023-07-12 | 0.27 | $0.27 | 38645 |
| 2023-07-11 | 0.27 | $0.26 | 61643 |
| 2023-07-10 | 0.28 | $0.27 | 88827 |
| 2023-07-07 | 0.28 | $0.27 | 11667 |
| 2023-07-06 | 0.28 | $0.27 | 44109 |
| 2023-07-05 | 0.29 | $0.30 | 9300 |
| 2023-07-03 | 0.29 | $0.27 | 10645 |
| 2023-06-30 | 0.29 | $0.27 | 56981 |
| 2023-06-29 | 0.30 | $0.27 | 124250 |
| 2023-06-28 | 0.31 | $0.30 | 33739 |
| 2023-06-27 | 0.31 | $0.29 | 19223 |
| 2023-06-26 | 0.31 | $0.30 | 19706 |
| 2023-06-23 | 0.32 | $0.29 | 102490 |
| 2023-06-22 | 0.32 | $0.30 | 34409 |
| 2023-06-21 | 0.33 | $0.31 | 84902 |
| 2023-06-20 | 0.33 | $0.31 | 23710 |
| 2023-06-16 | 0.33 | $0.30 | 29261 |
| 2023-06-15 | 0.34 | $0.30 | 76150 |
| 2023-06-14 | 0.35 | $0.33 | 61400 |
| 2023-06-13 | 0.35 | $0.33 | 99989 |
| 2023-06-12 | 0.35 | $0.33 | 178809 |
| 2023-06-09 | 0.35 | $0.33 | 12121 |
| 2023-06-08 | 0.36 | $0.32 | 29877 |
| 2023-06-07 | 0.36 | $0.33 | 51472 |
| 2023-06-06 | 0.37 | $0.32 | 44731 |
| 2023-06-05 | 0.37 | $0.33 | 41957 |
| 2023-05-23 | 0.38 | $0.35 | 256562 |
| 2023-05-22 | 0.38 | $0.38 | 47710 |
| 2023-05-19 | 0.37 | $0.36 | 63165 |
| 2023-05-18 | 0.37 | $0.37 | 42775 |
| 2023-05-17 | 0.37 | $0.35 | 24098 |
| 2023-05-16 | 0.37 | $0.36 | 65156 |
| 2023-05-15 | 0.36 | $0.42 | 77300 |
| 2023-05-12 | 0.35 | $0.36 | 25429 |
| 2023-05-11 | 0.34 | $0.36 | 98574 |
| 2023-05-10 | 0.34 | $0.39 | 70287 |
| 2023-05-09 | 0.32 | $0.36 | 80518 |
| 2023-05-08 | 0.31 | $0.34 | 24865 |
| 2023-05-05 | 0.30 | $0.30 | 31651 |
| 2023-05-04 | 0.30 | $0.31 | 54081 |
| 2023-05-03 | 0.29 | $0.28 | 12198 |
| 2023-05-02 | 0.29 | $0.30 | 90406 |
| 2023-05-01 | 0.29 | $0.28 | 248193 |
| 2023-04-28 | 0.29 | $0.31 | 69980 |
| 2023-04-27 | 0.28 | $0.30 | 60772 |
| 2023-04-26 | 0.27 | $0.30 | 146636 |
| 2023-04-25 | 0.27 | $0.28 | 355640 |
| 2023-04-24 | 0.26 | $0.25 | 53566 |
| 2023-04-21 | 0.26 | $0.23 | 21750 |
| 2023-04-20 | 0.27 | $0.24 | 8534 |
| 2023-04-19 | 0.27 | $0.24 | 28725 |
| 2023-04-18 | 0.27 | $0.26 | 4400 |
| 2023-04-17 | 0.27 | $0.27 | 12600 |
| 2023-04-14 | 0.27 | $0.28 | 46510 |
| 2023-04-13 | 0.26 | $0.28 | 23210 |
| 2023-04-12 | 0.26 | $0.27 | 10998 |
| 2023-04-11 | 0.25 | $0.24 | 47433 |
| 2023-04-10 | 0.25 | $0.26 | 57450 |
| 2023-04-06 | 0.25 | $0.26 | 17200 |
| 2023-04-05 | 0.25 | $0.27 | 52369 |
| 2023-04-04 | 0.24 | $0.29 | 46737 |
| 2023-04-03 | 0.22 | $0.25 | 63261 |
| 2023-03-31 | 0.22 | $0.22 | 4660 |
| 2023-03-30 | 0.21 | $0.23 | 75962 |
| 2023-03-29 | 0.21 | $0.22 | 24700 |
| 2023-03-28 | 0.20 | $0.22 | 39166 |
| 2023-03-27 | 0.20 | $0.22 | 73335 |
| 2023-03-24 | 0.20 | $0.21 | 66705 |
| 2023-03-23 | 0.19 | $0.21 | 51026 |
| 2023-03-22 | 0.19 | $0.23 | 131113 |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | 2080 |
| 2022-12-01 | 0.18 | $0.18 | 17033 |
| 2022-11-30 | 0.18 | $0.18 | 9663 |
| 2022-11-29 | 0.18 | $0.17 | — |
| 2022-11-28 | 0.18 | $0.17 | 6701 |
| 2022-11-25 | 0.18 | $0.18 | 40059 |
| 2022-11-23 | 0.18 | $0.18 | 666 |
| 2022-11-22 | 0.18 | $0.18 | 37303 |
| 2022-11-21 | 0.18 | $0.18 | 31070 |
| 2022-11-18 | 0.18 | $0.18 | 50369 |
| 2022-11-17 | 0.18 | $0.18 | 22500 |
| 2022-11-16 | 0.18 | $0.18 | 21208 |
| 2022-11-15 | 0.17 | $0.19 | 15802 |
| 2022-11-14 | 0.17 | $0.19 | 1500 |
| 2022-11-11 | 0.17 | $0.18 | 5163 |
| 2022-11-10 | 0.17 | $0.14 | 57550 |
| 2022-11-09 | 0.18 | $0.16 | 786 |
| 2022-11-08 | 0.18 | $0.16 | 138262 |
| 2022-11-07 | 0.19 | $0.17 | 19602 |
| 2022-11-04 | 0.19 | $0.18 | 6000 |
| 2022-11-03 | 0.19 | $0.18 | 12250 |
| 2022-11-02 | 0.19 | $0.19 | 1404 |
| 2022-11-01 | 0.19 | $0.20 | 600 |
| 2022-10-31 | 0.19 | $0.19 | 25944 |
| 2022-10-28 | 0.19 | $0.19 | 24233 |
| 2022-10-27 | 0.20 | $0.20 | 5000 |
| 2022-10-26 | 0.19 | $0.19 | 10580 |
| 2022-10-25 | 0.20 | $0.19 | 15700 |
| 2022-10-24 | 0.20 | $0.20 | 3924 |
| 2022-10-21 | 0.20 | $0.20 | 19979 |
| 2022-10-20 | 0.20 | $0.19 | 20000 |
| 2022-10-19 | 0.20 | $0.21 | 56301 |
| 2022-10-18 | 0.19 | $0.19 | 11811 |
| 2022-10-17 | 0.20 | $0.19 | 42717 |
| 2022-10-14 | 0.20 | $0.19 | 14457 |
| 2022-10-13 | 0.20 | $0.20 | 17250 |
| 2022-10-12 | 0.20 | $0.20 | 5750 |
| 2022-10-11 | 0.20 | $0.20 | 2200 |
| 2022-10-10 | 0.20 | $0.21 | — |
| 2022-10-07 | 0.19 | $0.21 | 35328 |
| 2022-10-06 | 0.19 | $0.19 | 39109 |
| 2022-10-05 | 0.19 | $0.20 | 67500 |
| 2022-10-04 | 0.19 | $0.21 | 15333 |
| 2022-10-03 | 0.19 | $0.20 | 42391 |
| 2022-09-30 | 0.19 | $0.19 | — |
| 2022-09-29 | 0.18 | $0.19 | 32248 |
| 2022-09-28 | 0.18 | $0.19 | 144647 |
| 2022-09-27 | 0.18 | $0.18 | 15500 |
| 2022-09-26 | 0.19 | $0.16 | 8824 |
| 2022-09-23 | 0.19 | $0.18 | 8000 |
| 2022-09-22 | 0.19 | $0.19 | 5000 |
| 2022-09-21 | 0.19 | $0.18 | 800 |
| 2022-09-20 | 0.20 | $0.19 | 51930 |
| 2022-09-19 | 0.20 | $0.20 | 23200 |
| 2022-09-16 | 0.20 | $0.20 | 1300 |
| 2022-09-15 | 0.20 | $0.20 | 11501 |
| 2022-09-14 | 0.20 | $0.19 | 4968 |
| 2022-09-13 | 0.20 | $0.20 | 28900 |
| 2022-09-12 | 0.20 | $0.21 | 41000 |
| 2022-09-09 | 0.20 | $0.23 | 68186 |
| 2022-09-08 | 0.19 | $0.19 | 33816 |
| 2022-09-07 | 0.19 | $0.19 | 37000 |
| 2022-09-06 | 0.20 | $0.18 | 235658 |
| 2022-09-02 | 0.20 | $0.18 | 50797 |
| 2022-09-01 | 0.20 | $0.19 | 26025 |
| 2022-08-31 | 0.21 | $0.20 | 5950 |
| 2022-08-30 | 0.21 | $0.20 | 7599 |
| 2022-08-29 | 0.21 | $0.20 | 17500 |
| 2022-08-26 | 0.21 | $0.20 | 21246 |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | 15366 |
| 2022-08-23 | 0.21 | $0.21 | 115365 |
| 2022-08-22 | 0.21 | $0.21 | 61475 |
| 2022-08-19 | 0.21 | $0.20 | 17242 |
| 2022-08-18 | 0.21 | $0.21 | 86870 |
| 2022-08-17 | 0.21 | $0.22 | 10000 |
| 2022-08-16 | 0.21 | $0.21 | 75009 |
| 2022-08-15 | 0.21 | $0.23 | 60750 |
| 2022-08-12 | 0.20 | $0.23 | 77411 |
| 2022-08-11 | 0.19 | $0.21 | 2406 |
| 2022-08-10 | 0.19 | $0.19 | 2500 |
| 2022-08-09 | 0.19 | $0.20 | 3000 |
| 2022-08-08 | 0.19 | $0.20 | 117083 |
| 2022-08-05 | 0.19 | $0.20 | 21354 |
| 2022-08-04 | 0.19 | $0.20 | 105356 |
| 2022-08-03 | 0.18 | $0.18 | 119500 |
| 2022-08-02 | 0.18 | $0.17 | 68362 |
| 2022-08-01 | 0.19 | $0.21 | 5400 |
| 2022-07-29 | 0.18 | $0.19 | 22500 |
| 2022-07-28 | 0.18 | $0.19 | 34165 |
| 2022-07-27 | 0.18 | $0.18 | 9266 |
| 2022-07-26 | 0.18 | $0.20 | 17520 |
| 2022-07-25 | 0.18 | $0.19 | — |
| 2022-07-22 | 0.17 | $0.19 | 17500 |
| 2022-07-21 | 0.17 | $0.17 | 12755 |
| 2022-07-20 | 0.17 | $0.17 | 7800 |
| 2022-07-19 | 0.18 | $0.17 | 35000 |
| 2022-07-18 | 0.18 | $0.18 | 27002 |
| 2022-07-15 | 0.18 | $0.18 | 14900 |
| 2022-07-14 | 0.18 | $0.19 | 5000 |
| 2022-07-13 | 0.18 | $0.19 | 37274 |
| 2022-07-12 | 0.18 | $0.19 | 10926 |
| 2022-07-11 | 0.18 | $0.16 | 500 |
| 2022-07-08 | 0.18 | $0.18 | 26791 |
| 2022-07-07 | 0.18 | $0.19 | — |
| 2022-07-06 | 0.18 | $0.19 | 13300 |
| 2022-07-05 | 0.18 | $0.17 | 30445 |
| 2022-07-01 | 0.19 | $0.19 | 500 |
| 2022-06-30 | 0.19 | $0.19 | 49042 |
| 2022-06-29 | 0.19 | $0.21 | 17300 |
| 2022-06-28 | 0.18 | $0.25 | 12061 |
| 2022-06-27 | 0.17 | $0.21 | 3500 |
| 2022-06-24 | 0.16 | $0.18 | 38256 |
| 2022-06-23 | 0.16 | $0.17 | 5112 |
| 2022-06-22 | 0.16 | $0.16 | 26240 |
| 2022-06-21 | 0.17 | $0.16 | 65388 |
| 2022-06-17 | 0.17 | $0.17 | 31550 |
| 2022-06-16 | 0.17 | $0.17 | 4000 |
| 2022-06-15 | 0.18 | $0.17 | 23600 |
| 2022-06-14 | 0.18 | $0.17 | 11915 |
| 2022-06-13 | 0.18 | $0.19 | 24090 |
| 2022-06-10 | 0.19 | $0.21 | 5450 |
| 2022-06-09 | 0.18 | $0.21 | 1800 |
| 2022-06-08 | 0.18 | $0.23 | 11650 |
| 2022-06-07 | 0.17 | $0.21 | 10100 |
| 2022-06-06 | 0.17 | $0.19 | 850 |
| 2022-06-03 | 0.17 | $0.19 | 200 |
| 2022-06-02 | 0.17 | $0.20 | 11400 |
| 2022-06-01 | 0.16 | $0.19 | 33819 |
| 2022-05-31 | 0.16 | $0.18 | 100 |
| 2022-05-27 | 0.16 | $0.19 | 3000 |
| 2022-05-26 | 0.17 | $0.18 | 47600 |
| 2022-05-25 | 0.17 | $0.18 | 4300 |
| 2022-05-24 | 0.17 | $0.18 | 5900 |
| 2022-05-23 | 0.17 | $0.19 | 4000 |
| 2022-05-20 | 0.18 | $0.18 | 10100 |
| 2022-05-19 | 0.18 | $0.19 | 71800 |
| 2022-05-18 | 0.19 | $0.17 | 284900 |
| 2022-05-17 | 0.20 | $0.22 | 41200 |
| 2022-05-16 | 0.20 | $0.22 | 38415 |
| 2022-05-13 | 0.20 | $0.19 | 95200 |
| 2022-05-12 | 0.21 | $0.20 | 21550 |
| 2022-05-11 | 0.22 | $0.22 | 50802 |
| 2022-05-10 | 0.23 | $0.21 | 73085 |
| 2022-05-09 | 0.24 | $0.23 | 38473 |
| 2022-05-06 | 0.25 | $0.24 | 91760 |
| 2022-05-05 | 0.25 | $0.24 | 171009 |
| 2022-05-04 | 0.26 | $0.26 | 11322 |
| 2022-05-03 | 0.27 | $0.27 | 22065 |
| 2022-05-02 | 0.28 | $0.26 | 20600 |
| 2022-04-29 | 0.28 | $0.28 | 1689 |
| 2022-04-28 | 0.29 | $0.27 | 38758 |
| 2022-04-27 | 0.30 | $0.29 | 12500 |
| 2022-04-26 | 0.31 | $0.30 | 44407 |
| 2022-04-25 | 0.31 | $0.29 | 950 |
| 2022-04-22 | 0.32 | $0.34 | 5816 |
| 2022-04-21 | 0.33 | $0.34 | 100 |
| 2022-04-20 | 0.33 | $0.34 | 24700 |
| 2022-04-19 | 0.33 | $0.34 | 135400 |
| 2022-04-18 | 0.33 | $0.34 | 28300 |
| 2022-04-14 | 0.34 | $0.34 | 60700 |
| 2022-04-13 | 0.34 | $0.35 | 13000 |
| 2022-04-12 | 0.35 | $0.36 | 33300 |
| 2022-04-11 | 0.35 | $0.36 | 20800 |
| 2022-04-08 | 0.35 | $0.35 | 10100 |
| 2022-04-07 | 0.36 | $0.35 | 55300 |
| 2022-04-06 | 0.37 | $0.33 | 43388 |
| 2022-04-05 | 0.38 | $0.37 | 9500 |
| 2022-04-04 | 0.39 | $0.38 | 500 |
| 2022-04-01 | 0.39 | $0.36 | 20300 |
| 2022-03-31 | 0.40 | $0.36 | 76475 |
| 2022-03-30 | 0.42 | $0.40 | 76702 |
| 2022-03-29 | 0.42 | $0.43 | 24467 |
| 2022-03-28 | 0.43 | $0.43 | 5005 |
| 2022-03-25 | 0.43 | $0.44 | 11875 |
| 2022-03-24 | 0.43 | $0.44 | 38307 |
| 2022-03-23 | 0.44 | $0.43 | 127780 |
| 2022-03-22 | 0.44 | $0.43 | 2354 |
| 2022-03-21 | 0.45 | $0.43 | 23500 |
| 2022-03-18 | 0.45 | $0.43 | 7800 |
| 2022-03-17 | 0.46 | $0.45 | 24000 |
| 2022-03-16 | 0.46 | $0.46 | 1500 |
| 2022-03-15 | 0.47 | $0.47 | 1620 |
| 2022-03-14 | 0.47 | $0.51 | 666 |
| 2022-03-11 | 0.47 | $0.53 | 17700 |
| 2022-03-10 | 0.46 | $0.51 | 49200 |
| 2022-03-09 | 0.45 | $0.45 | 62500 |
| 2022-03-08 | 0.46 | $0.48 | 30900 |
| 2022-03-07 | 0.46 | $0.47 | 126461 |
| 2022-03-04 | 0.46 | $0.43 | 68994 |
| 2022-03-03 | 0.48 | $0.41 | 20225 |
| 2022-03-02 | 0.49 | $0.43 | 200 |
| 2022-03-01 | 0.51 | $0.42 | 5100 |
| 2022-02-28 | 0.53 | $0.42 | 142946 |
| 2022-02-25 | 0.56 | $0.51 | 8718 |
| 2022-02-24 | 0.57 | $0.51 | 50000 |
| 2022-02-23 | 0.59 | $0.58 | 26945 |
| 2022-02-22 | 0.59 | $0.59 | 40065 |
| 2022-02-18 | 0.59 | $0.61 | 17589 |
| 2022-02-17 | 0.58 | $0.61 | 46900 |
| 2022-02-16 | 0.57 | $0.61 | 29900 |
| 2022-02-15 | 0.57 | $0.57 | 100 |
| 2022-02-14 | 0.57 | $0.59 | 1000 |
| 2022-02-11 | 0.56 | $0.62 | 6833 |
| 2022-02-10 | 0.55 | $0.63 | 17200 |
| 2022-02-09 | 0.54 | $0.58 | 12800 |
| 2022-02-08 | 0.53 | $0.51 | 800 |
| 2022-02-07 | 0.54 | $0.52 | 30500 |
| 2022-02-04 | 0.55 | $0.53 | 51200 |
| 2022-02-03 | 0.56 | $0.55 | 200 |
| 2022-02-02 | 0.56 | $0.53 | 1016 |
| 2022-02-01 | 0.57 | $0.52 | 200 |
| 2022-01-31 | 0.58 | $0.57 | 500 |
| 2022-01-28 | 0.59 | $0.56 | 21600 |
| 2022-01-27 | 0.59 | $0.56 | 13561 |
| 2022-01-26 | 0.60 | $0.57 | 9646 |
| 2022-01-25 | 0.61 | $0.57 | 40753 |
| 2022-01-24 | 0.62 | $0.60 | 28830 |
| 2022-01-21 | 0.62 | $0.61 | 10600 |
| 2022-01-20 | 0.62 | $0.63 | 24685 |
| 2022-01-19 | 0.62 | $0.60 | 77210 |
| 2022-01-18 | 0.62 | $0.59 | 131118 |
| 2022-01-14 | 0.62 | $0.63 | 49745 |
| 2022-01-13 | 0.62 | $0.68 | 22950 |
| 2022-01-12 | 0.61 | $0.64 | 6705 |
| 2022-01-11 | 0.61 | $0.63 | 39800 |
| 2022-01-10 | 0.60 | $0.62 | 625 |
| 2022-01-07 | 0.60 | $0.61 | 22098 |
| 2022-01-06 | 0.60 | $0.61 | 2450 |
| 2022-01-05 | 0.60 | $0.62 | 19888 |
| 2022-01-04 | 0.59 | $0.62 | 22000 |
| 2022-01-03 | 0.59 | $0.58 | 9626 |
| 2021-12-31 | 0.59 | $0.58 | 125800 |
| 2021-12-30 | 0.60 | $0.59 | 90600 |
| 2021-12-29 | 0.60 | $0.62 | 22400 |
| 2021-12-28 | 0.60 | $0.61 | 2500 |
| 2021-12-27 | 0.59 | $0.60 | 5100 |
| 2021-12-23 | 0.59 | $0.61 | 8000 |
| 2021-12-22 | 0.59 | $0.61 | 11700 |
| 2021-12-21 | 0.59 | $0.55 | 56100 |
| 2021-12-20 | 0.60 | $0.56 | 35400 |
| 2021-12-17 | 0.61 | $0.59 | 12300 |
| 2021-12-16 | 0.61 | $0.63 | 17600 |
| 2021-12-15 | 0.61 | $0.62 | 83700 |
| 2021-12-14 | 0.61 | $0.62 | 58100 |
| 2021-12-13 | 0.61 | $0.66 | 14200 |
| 2021-12-10 | 0.60 | $0.65 | 10400 |
| 2021-12-09 | 0.60 | $0.67 | 24300 |
| 2021-12-08 | 0.58 | $0.69 | 48900 |
| 2021-12-07 | 0.56 | $0.63 | 7000 |
| 2021-12-06 | 0.55 | $0.56 | 60100 |
| 2021-12-03 | 0.55 | $0.51 | 105400 |
| 2021-12-02 | 0.57 | $0.54 | 46500 |
| 2021-12-01 | 0.58 | $0.54 | 21800 |
| 2021-11-30 | 0.59 | $0.56 | 28000 |
| 2021-11-29 | 0.60 | $0.56 | 63000 |
| 2021-11-26 | 0.61 | $0.57 | 27000 |
| 2021-11-24 | 0.63 | $0.58 | 18500 |
| 2021-11-23 | 0.64 | $0.60 | 91600 |
| 2021-11-22 | 0.65 | $0.61 | 77300 |
| 2021-11-19 | 0.66 | $0.62 | 42400 |
| 2021-11-18 | 0.67 | $0.65 | 79200 |
| 2021-11-17 | 0.67 | $0.66 | 22900 |
| 2021-11-16 | 0.67 | $0.66 | 32300 |
| 2021-11-15 | 0.68 | $0.66 | 22400 |
| 2021-11-12 | 0.68 | $0.67 | 69300 |
| 2021-11-11 | 0.68 | $0.64 | 117600 |
| 2021-11-10 | 0.69 | $0.65 | 133500 |
| 2021-11-09 | 0.70 | $0.66 | 48600 |
| 2021-11-08 | 0.71 | $0.64 | 54400 |
| 2021-11-05 | 0.72 | $0.68 | 47400 |
| 2021-11-04 | 0.72 | $0.70 | 44800 |
| 2021-11-03 | 0.73 | $0.65 | 83400 |
| 2021-11-02 | 0.74 | $0.73 | 9600 |
| 2021-11-01 | 0.74 | $0.73 | 9700 |
| 2021-10-29 | 0.74 | $0.70 | 26000 |
| 2021-10-28 | 0.74 | $0.71 | 15100 |
| 2021-10-27 | 0.74 | $0.73 | 52900 |
| 2021-10-26 | 0.74 | $0.76 | 38800 |
| 2021-10-25 | 0.73 | $0.83 | 97200 |
| 2021-10-22 | 0.71 | $0.92 | 84200 |
| 2021-10-21 | 0.66 | $0.74 | 24500 |
| 2021-10-20 | 0.64 | $0.71 | 68100 |
| 2021-10-19 | 0.63 | $0.66 | 42700 |
| 2021-10-18 | 0.62 | $0.64 | 18300 |
| 2021-10-15 | 0.62 | $0.64 | 43000 |
| 2021-10-14 | 0.61 | $0.64 | 56700 |
| 2021-10-13 | 0.61 | $0.64 | 28900 |
| 2021-10-12 | 0.60 | $0.62 | 155200 |
| 2021-10-11 | 0.60 | $0.65 | 33000 |
| 2021-10-08 | 0.59 | $0.61 | 99900 |
| 2021-10-07 | 0.59 | $0.61 | 125700 |
| 2021-10-06 | 0.59 | $0.63 | 69500 |
| 2021-10-05 | 0.59 | $0.63 | 165500 |
| 2021-10-04 | 0.58 | $0.60 | 148400 |
| 2021-10-01 | 0.58 | $0.61 | 66400 |
| 2021-09-30 | 0.58 | $0.55 | 51600 |
| 2021-09-29 | 0.59 | $0.58 | 13200 |
| 2021-09-28 | 0.60 | $0.59 | 33000 |
| 2021-09-27 | 0.60 | $0.61 | 27100 |
| 2021-09-24 | 0.61 | $0.60 | 14600 |
| 2021-09-23 | 0.61 | $0.61 | 7400 |
| 2021-09-22 | 0.61 | $0.64 | 8500 |
| 2021-09-21 | 0.61 | $0.63 | 33500 |
| 2021-09-20 | 0.61 | $0.65 | 9900 |
| 2021-09-17 | 0.61 | $0.63 | 17200 |
| 2021-09-16 | 0.61 | $0.59 | 68500 |
| 2021-09-15 | 0.62 | $0.63 | 26200 |
| 2021-09-14 | 0.62 | $0.62 | 8600 |
| 2021-09-13 | 0.63 | $0.61 | 67400 |
| 2021-09-10 | 0.64 | $0.67 | 14700 |
| 2021-09-09 | 0.64 | $0.71 | 4300 |
| 2021-09-08 | 0.63 | $0.71 | 7200 |
| 2021-09-07 | 0.62 | $0.68 | 5500 |
| 2021-09-03 | 0.61 | $0.68 | 30500 |
| 2021-09-02 | 0.60 | $0.66 | 4200 |
| 2021-09-01 | 0.60 | $0.66 | 34700 |
| 2021-08-31 | 0.59 | $0.67 | 53200 |
| 2021-08-30 | 0.59 | $0.63 | 9300 |
| 2021-08-27 | 0.59 | $0.64 | 11500 |
| 2021-08-26 | 0.59 | $0.60 | 30100 |
| 2021-08-25 | 0.59 | $0.58 | 7400 |
| 2021-08-24 | 0.61 | $0.57 | 69400 |
| 2021-08-23 | 0.63 | $0.59 | 103500 |
| 2021-08-20 | 0.65 | $0.63 | 44900 |
| 2021-08-19 | 0.66 | $0.62 | 21500 |
| 2021-08-18 | 0.68 | $0.66 | 13200 |
| 2021-08-17 | 0.69 | $0.65 | 98800 |
| 2021-08-16 | 0.71 | $0.73 | 26700 |
| 2021-08-13 | 0.72 | $0.72 | 16400 |
| 2021-08-12 | 0.73 | $0.73 | 45300 |
| 2021-08-11 | 0.74 | $0.76 | 39800 |
| 2021-08-10 | 0.74 | $0.74 | 31800 |
| 2021-08-09 | 0.76 | $0.74 | 59500 |
| 2021-08-06 | 0.77 | $0.78 | 39700 |
| 2021-08-05 | 0.78 | $0.84 | 25800 |
| 2021-08-04 | 0.77 | $0.82 | 38000 |
| 2021-08-03 | 0.77 | $0.81 | 31600 |
| 2021-08-02 | 0.78 | $0.87 | 51600 |
| 2021-07-30 | 0.77 | $0.82 | 13600 |
| 2021-07-29 | 0.77 | $0.80 | 47000 |
| 2021-07-28 | 0.78 | $0.80 | 56000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.16
2026-07-24
Close Price
$1.14
Vol: 128732
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.61
Maximum
2.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.16 | $1.14 | 128732 |
| 2026-07-23 | 1.18 | $1.17 | 172300 |
| 2026-07-22 | 1.19 | $1.21 | 119228 |
| 2026-07-21 | 1.19 | $1.21 | 78249 |
| 2026-07-20 | 1.19 | $1.17 | 145900 |
| 2026-07-17 | 1.21 | $1.14 | 114212 |
| 2026-07-16 | 1.23 | $1.13 | 315300 |
| 2026-07-15 | 1.27 | $1.19 | 262208 |
| 2026-07-14 | 1.30 | $1.22 | 122701 |
| 2026-07-13 | 1.32 | $1.23 | 142300 |
| 2026-07-10 | 1.35 | $1.30 | 58000 |
| 2026-07-09 | 1.36 | $1.34 | 352300 |
| 2026-07-08 | 1.35 | $1.34 | 174500 |
| 2026-07-07 | 1.35 | $1.39 | 121000 |
| 2026-07-06 | 1.33 | $1.47 | 144815 |
| 2026-07-02 | 1.28 | $1.41 | 286211 |
| 2026-07-01 | 1.25 | $1.38 | 243533 |
| 2026-06-30 | 1.21 | $1.26 | 358900 |
| 2026-06-29 | 1.20 | $1.23 | 384600 |
| 2026-06-26 | 1.20 | $1.27 | 446300 |
| 2026-06-25 | 1.19 | $1.26 | 350807 |
| 2026-06-24 | 1.18 | $1.10 | 314500 |
| 2026-06-23 | 1.23 | $1.19 | 262500 |
| 2026-06-22 | 1.25 | $1.26 | 173623 |
| 2026-06-18 | 1.26 | $1.29 | 244248 |
| 2026-06-17 | 1.26 | $1.30 | 217700 |
| 2026-06-16 | 1.26 | $1.36 | 123136 |
| 2026-06-15 | 1.25 | $1.36 | 196400 |
| 2026-06-12 | 1.23 | $1.30 | 216900 |
| 2026-06-11 | 1.23 | $1.26 | 259600 |
| 2026-06-10 | 1.24 | $1.21 | 484100 |
| 2026-06-09 | 1.28 | $1.22 | 493700 |
| 2026-06-08 | 1.32 | $1.22 | 734300 |
| 2026-06-05 | 1.37 | $1.24 | 581448 |
| 2026-06-04 | 1.43 | $1.41 | 135729 |
| 2026-06-03 | 1.44 | $1.41 | 121000 |
| 2026-06-02 | 1.46 | $1.49 | 214400 |
| 2026-06-01 | 1.47 | $1.51 | 151213 |
| 2026-05-29 | 1.46 | $1.52 | 158900 |
| 2026-05-28 | 1.45 | $1.48 | 55614 |
| 2026-05-27 | 1.46 | $1.45 | 152626 |
| 2026-05-26 | 1.48 | $1.50 | 372145 |
| 2026-05-22 | 1.48 | $1.50 | 128900 |
| 2026-05-21 | 1.49 | $1.52 | 209400 |
| 2026-05-20 | 1.49 | $1.47 | 226800 |
| 2026-05-19 | 1.52 | $1.42 | 365849 |
| 2026-05-18 | 1.56 | $1.52 | 128500 |
| 2026-05-15 | 1.58 | $1.50 | 161200 |
| 2026-05-14 | 1.62 | $1.62 | 182830 |
| 2026-05-13 | 1.62 | $1.68 | 198100 |
| 2026-05-12 | 1.61 | $1.66 | 247400 |
| 2026-05-11 | 1.60 | $1.65 | 419800 |
| 2026-05-08 | 1.60 | $1.63 | 100200 |
| 2026-05-07 | 1.60 | $1.62 | 89500 |
| 2026-05-06 | 1.60 | $1.64 | 129933 |
| 2026-05-05 | 1.60 | $1.54 | 386422 |
| 2026-05-04 | 1.63 | $1.54 | 419848 |
| 2026-05-01 | 1.67 | $1.61 | 131806 |
| 2026-04-30 | 1.70 | $1.57 | 94635 |
| 2026-04-29 | 1.75 | $1.63 | 119536 |
| 2026-04-28 | 1.78 | $1.65 | 160506 |
| 2026-04-27 | 1.82 | $1.77 | 50700 |
| 2026-04-24 | 1.84 | $1.76 | 117830 |
| 2026-04-23 | 1.85 | $1.74 | 157000 |
| 2026-04-22 | 1.87 | $1.76 | 310041 |
| 2026-04-21 | 1.90 | $1.79 | 141800 |
| 2026-04-20 | 1.91 | $1.94 | 100100 |
| 2026-04-17 | 1.89 | $1.92 | 283231 |
| 2026-04-16 | 1.86 | $1.84 | 60410 |
| 2026-04-15 | 1.85 | $1.86 | 83500 |
| 2026-04-14 | 1.83 | $1.91 | 196000 |
| 2026-04-13 | 1.79 | $1.85 | 93535 |
| 2026-04-10 | 1.76 | $1.86 | 121915 |
| 2026-04-09 | 1.72 | $1.87 | 251009 |
| 2026-04-08 | 1.67 | $1.77 | 176212 |
| 2026-04-07 | 1.64 | $1.70 | 167322 |
| 2026-04-06 | 1.62 | $1.74 | 190200 |
| 2026-04-02 | 1.59 | $1.73 | 180300 |
| 2026-04-01 | 1.56 | $1.78 | 278000 |
| 2026-03-31 | 1.51 | $1.74 | 174605 |
| 2026-03-30 | 1.46 | $1.61 | 143700 |
| 2026-03-27 | 1.44 | $1.59 | 189300 |
| 2026-03-26 | 1.42 | $1.50 | 284943 |
| 2026-03-25 | 1.44 | $1.59 | 189900 |
| 2026-03-24 | 1.43 | $1.53 | 279521 |
| 2026-03-23 | 1.45 | $1.44 | 233000 |
| 2026-03-20 | 1.50 | $1.35 | 310534 |
| 2026-03-19 | 1.59 | $1.46 | 539000 |
| 2026-03-18 | 1.67 | $1.56 | 281017 |
| 2026-03-17 | 1.74 | $1.71 | 119400 |
| 2026-03-16 | 1.78 | $1.71 | 291300 |
| 2026-03-13 | 1.83 | $1.72 | 395336 |
| 2026-03-12 | 1.89 | $1.87 | 219400 |
| 2026-03-11 | 1.91 | $1.89 | 205447 |
| 2026-03-10 | 1.94 | $1.92 | 166400 |
| 2026-03-09 | 1.96 | $1.90 | 183144 |
| 2026-03-06 | 1.99 | $1.97 | 120623 |
| 2026-03-05 | 2.01 | $1.92 | 221527 |
| 2026-03-04 | 2.05 | $1.97 | 155329 |
| 2026-03-03 | 2.09 | $1.97 | 380900 |
| 2026-03-02 | 2.13 | $2.15 | 416808 |
| 2026-02-27 | 2.12 | $2.19 | 208311 |
| 2026-02-26 | 2.10 | $2.19 | 169443 |
| 2026-02-25 | 2.08 | $2.23 | 309802 |
| 2026-02-24 | 2.03 | $2.13 | 460835 |
| 2026-02-23 | 2.01 | $2.07 | 360501 |
| 2026-02-20 | 2.01 | $2.11 | 166100 |
| 2026-02-19 | 1.99 | $2.08 | 113309 |
| 2026-02-18 | 1.98 | $1.91 | 211700 |
| 2026-02-17 | 2.02 | $1.88 | 309000 |
| 2026-02-13 | 2.08 | $2.05 | 190627 |
| 2026-02-12 | 2.09 | $1.93 | 229100 |
| 2026-02-11 | 2.15 | $2.13 | 200000 |
| 2026-02-10 | 2.16 | $2.16 | 242500 |
| 2026-02-09 | 2.17 | $2.14 | 290200 |
| 2026-02-06 | 2.18 | $2.08 | 255907 |
| 2026-02-05 | 2.21 | $1.98 | 349314 |
| 2026-02-04 | 2.27 | $2.20 | 288428 |
| 2026-02-03 | 2.28 | $2.22 | 363400 |
| 2026-02-02 | 2.29 | $2.07 | 291430 |
| 2026-01-30 | 2.34 | $2.15 | 645000 |
| 2026-01-29 | 2.38 | $2.36 | 318823 |
| 2026-01-28 | 2.36 | $2.45 | 375419 |
| 2026-01-27 | 2.30 | $2.45 | 525837 |
| 2026-01-26 | 2.23 | $2.37 | 443028 |
| 2026-01-23 | 2.16 | $2.26 | 308628 |
| 2026-01-22 | 2.11 | $2.15 | 194700 |
| 2026-01-21 | 2.09 | $2.15 | 308320 |
| 2026-01-20 | 2.06 | $2.17 | 612624 |
| 2026-01-16 | 2.01 | $2.15 | 182300 |
| 2026-01-15 | 1.96 | $2.01 | 219200 |
| 2026-01-14 | 1.95 | $1.97 | 255219 |
| 2026-01-13 | 1.94 | $1.95 | 420300 |
| 2026-01-12 | 1.94 | $2.03 | 316000 |
| 2026-01-09 | 1.91 | $1.94 | 226409 |
| 2026-01-08 | 1.90 | $1.91 | 194300 |
| 2026-01-07 | 1.91 | $1.91 | 163523 |
| 2026-01-06 | 1.91 | $1.87 | 156630 |
| 2026-01-05 | 1.93 | $1.87 | 303500 |
| 2026-01-02 | 1.94 | $1.83 | 181409 |
| 2025-12-31 | 1.98 | $1.84 | 195200 |
| 2025-12-30 | 2.02 | $1.89 | 209200 |
| 2025-12-29 | 2.05 | $1.91 | 304200 |
| 2025-12-26 | 2.07 | $2.07 | 172600 |
| 2025-12-24 | 2.06 | $1.99 | 61207 |
| 2025-12-23 | 2.06 | $1.95 | 431800 |
| 2025-12-22 | 2.07 | $2.00 | 377100 |
| 2025-12-19 | 2.07 | $2.06 | 238524 |
| 2025-12-18 | 2.04 | $1.97 | 170200 |
| 2025-12-17 | 2.04 | $2.00 | 149200 |
| 2025-12-16 | 2.02 | $1.99 | 115100 |
| 2025-12-15 | 2.00 | $2.04 | 320000 |
| 2025-12-12 | 1.96 | $1.96 | 475921 |
| 2025-12-11 | 1.93 | $1.89 | 393000 |
| 2025-12-10 | 1.91 | $1.83 | 205400 |
| 2025-12-09 | 1.91 | $1.83 | 83900 |
| 2025-12-08 | 1.91 | $1.76 | 224100 |
| 2025-12-05 | 1.92 | $1.83 | 219200 |
| 2025-12-04 | 1.91 | $1.91 | 106145 |
| 2025-12-03 | 1.87 | $1.88 | 221100 |
| 2025-12-02 | 1.83 | $1.88 | 312304 |
| 2025-12-01 | 1.78 | $1.84 | 224900 |
| 2025-11-28 | 1.73 | $1.90 | 291800 |
| 2025-11-26 | 1.64 | $1.80 | 204403 |
| 2025-11-25 | 1.57 | $1.70 | 1.5M |
| 2025-11-24 | 1.51 | $1.65 | 437500 |
| 2025-11-21 | 1.45 | $1.46 | 241244 |
| 2025-11-20 | 1.44 | $1.50 | 227748 |
| 2025-11-19 | 1.42 | $1.46 | 119800 |
| 2025-11-18 | 1.40 | $1.45 | 276800 |
| 2025-11-17 | 1.38 | $1.40 | 192608 |
| 2025-11-14 | 1.37 | $1.39 | 181000 |
| 2025-11-13 | 1.36 | $1.40 | 140800 |
| 2025-11-12 | 1.34 | $1.45 | 138220 |
| 2025-11-11 | 1.31 | $1.37 | 185327 |
| 2025-11-10 | 1.29 | $1.42 | 381700 |
| 2025-11-07 | 1.26 | $1.30 | 226200 |
| 2025-11-06 | 1.26 | $1.30 | 292000 |
| 2025-11-05 | 1.25 | $1.27 | 69100 |
| 2025-11-04 | 1.26 | $1.22 | 208111 |
| 2025-11-03 | 1.28 | $1.33 | 107404 |
| 2025-10-31 | 1.28 | $1.31 | 154900 |
| 2025-10-30 | 1.28 | $1.33 | 225948 |
| 2025-10-29 | 1.27 | $1.25 | 127009 |
| 2025-10-28 | 1.29 | $1.21 | 216242 |
| 2025-10-27 | 1.33 | $1.24 | 336000 |
| 2025-10-24 | 1.36 | $1.30 | 125403 |
| 2025-10-23 | 1.39 | $1.31 | 112629 |
| 2025-10-22 | 1.41 | $1.30 | 243800 |
| 2025-10-21 | 1.45 | $1.32 | 324400 |
| 2025-10-20 | 1.48 | $1.47 | 374749 |
| 2025-10-17 | 1.47 | $1.38 | 281624 |
| 2025-10-16 | 1.49 | $1.50 | 322100 |
| 2025-10-15 | 1.47 | $1.51 | 214832 |
| 2025-10-14 | 1.45 | $1.41 | 291900 |
| 2025-10-13 | 1.45 | $1.47 | 222523 |
| 2025-10-10 | 1.43 | $1.39 | 361001 |
| 2025-10-09 | 1.43 | $1.43 | 373521 |
| 2025-10-08 | 1.42 | $1.48 | 358900 |
| 2025-10-07 | 1.38 | $1.39 | 423946 |
| 2025-10-06 | 1.37 | $1.40 | 610004 |
| 2025-10-03 | 1.35 | $1.30 | 242312 |
| 2025-10-02 | 1.35 | $1.33 | 364000 |
| 2025-10-01 | 1.35 | $1.35 | 338300 |
| 2025-09-30 | 1.34 | $1.30 | 128349 |
| 2025-09-29 | 1.34 | $1.31 | 278300 |
| 2025-09-26 | 1.33 | $1.30 | 193418 |
| 2025-09-25 | 1.33 | $1.25 | 162600 |
| 2025-09-24 | 1.34 | $1.26 | 302000 |
| 2025-09-23 | 1.35 | $1.33 | 381307 |
| 2025-09-22 | 1.34 | $1.36 | 341800 |
| 2025-09-19 | 1.31 | $1.31 | 180200 |
| 2025-09-18 | 1.29 | $1.30 | 230346 |
| 2025-09-17 | 1.27 | $1.23 | 335800 |
| 2025-09-16 | 1.26 | $1.24 | 354100 |
| 2025-09-15 | 1.25 | $1.28 | 616404 |
| 2025-09-12 | 1.23 | $1.19 | 171527 |
| 2025-09-11 | 1.22 | $1.19 | 174700 |
| 2025-09-10 | 1.21 | $1.20 | 217631 |
| 2025-09-09 | 1.19 | $1.20 | 139300 |
| 2025-09-08 | 1.17 | $1.20 | 280300 |
| 2025-09-05 | 1.15 | $1.16 | 227604 |
| 2025-09-04 | 1.12 | $1.13 | 329448 |
| 2025-09-03 | 1.11 | $1.12 | 234000 |
| 2025-09-02 | 1.09 | $1.13 | 337749 |
| 2025-08-29 | 1.06 | $1.12 | 134446 |
| 2025-08-28 | 1.03 | $1.09 | 303800 |
| 2025-08-27 | 1.00 | $1.09 | 448900 |
| 2025-08-26 | 0.97 | $1.02 | 192200 |
| 2025-08-25 | 0.94 | $0.95 | 220200 |
| 2025-08-22 | 0.94 | $0.95 | 293900 |
| 2025-08-21 | 0.93 | $0.93 | 66700 |
| 2025-08-20 | 0.93 | $0.91 | 72635 |
| 2025-08-19 | 0.93 | $0.89 | 72100 |
| 2025-08-18 | 0.94 | $0.94 | 110200 |
| 2025-08-15 | 0.94 | $0.93 | 97900 |
| 2025-08-14 | 0.94 | $0.94 | 53200 |
| 2025-08-13 | 0.94 | $0.93 | 95439 |
| 2025-08-12 | 0.93 | $0.96 | 61634 |
| 2025-08-11 | 0.92 | $0.95 | 136540 |
| 2025-08-08 | 0.91 | $0.96 | 140200 |
| 2025-08-07 | 0.90 | $0.96 | 303600 |
| 2025-08-06 | 0.88 | $0.95 | 170102 |
| 2025-08-05 | 0.86 | $0.89 | 132500 |
| 2025-08-04 | 0.85 | $0.87 | 111500 |
| 2025-08-01 | 0.85 | $0.85 | 181100 |
| 2025-07-31 | 0.86 | $0.81 | 65139 |
| 2025-07-30 | 0.87 | $0.82 | 169800 |
| 2025-07-29 | 0.90 | $0.85 | 200900 |
| 2025-07-28 | 0.91 | $0.89 | 189707 |
| 2025-07-25 | 0.92 | $0.90 | 259700 |
| 2025-07-24 | 0.93 | $0.95 | 185702 |
| 2025-07-23 | 0.92 | $0.97 | 286124 |
| 2025-07-22 | 0.90 | $0.98 | 455300 |
| 2025-07-21 | 0.88 | $0.88 | 245046 |
| 2025-07-18 | 0.88 | $0.86 | 174336 |
| 2025-07-17 | 0.89 | $0.87 | 210311 |
| 2025-07-16 | 0.90 | $0.89 | 64300 |
| 2025-07-15 | 0.91 | $0.91 | 221700 |
| 2025-07-14 | 0.91 | $0.90 | 289313 |
| 2025-07-11 | 0.91 | $0.93 | 177143 |
| 2025-07-10 | 0.91 | $0.90 | 130300 |
| 2025-07-09 | 0.91 | $0.91 | 89600 |
| 2025-07-08 | 0.92 | $0.92 | 68219 |
| 2025-07-07 | 0.91 | $0.96 | 168500 |
| 2025-07-03 | 0.90 | $0.95 | 73301 |
| 2025-07-02 | 0.89 | $0.97 | 127613 |
| 2025-07-01 | 0.86 | $0.93 | 105400 |
| 2025-06-30 | 0.85 | $0.92 | 226900 |
| 2025-06-27 | 0.83 | $0.82 | 162600 |
| 2025-06-26 | 0.85 | $0.83 | 213000 |
| 2025-06-25 | 0.86 | $0.82 | 103600 |
| 2025-06-24 | 0.88 | $0.83 | 291300 |
| 2025-06-23 | 0.90 | $0.87 | 154300 |
| 2025-06-20 | 0.92 | $0.85 | 310100 |
| 2025-06-18 | 0.94 | $0.89 | 155400 |
| 2025-06-17 | 0.96 | $0.90 | 123100 |
| 2025-06-16 | 0.97 | $0.95 | 81000 |
| 2025-06-13 | 0.98 | $0.96 | 123700 |
| 2025-06-12 | 0.98 | $0.96 | 174100 |
| 2025-06-11 | 0.99 | $0.95 | 61504 |
| 2025-06-10 | 1.00 | $0.95 | 132000 |
| 2025-06-09 | 1.00 | $0.96 | 186300 |
| 2025-06-06 | 1.01 | $0.96 | 167534 |
| 2025-06-05 | 1.02 | $1.01 | 328115 |
| 2025-06-04 | 1.01 | $1.05 | 440600 |
| 2025-06-03 | 0.98 | $1.01 | 147007 |
| 2025-06-02 | 0.96 | $0.97 | 225600 |
| 2025-05-30 | 0.95 | $0.96 | 128800 |
| 2025-05-29 | 0.94 | $0.93 | 110200 |
| 2025-05-28 | 0.94 | $0.96 | 196100 |
| 2025-05-27 | 0.93 | $0.99 | 270500 |
| 2025-05-23 | 0.90 | $0.94 | 203903 |
| 2025-05-22 | 0.88 | $0.88 | 260100 |
| 2025-05-21 | 0.87 | $0.89 | 196600 |
| 2025-05-20 | 0.87 | $0.89 | 51239 |
| 2025-05-19 | 0.86 | $0.86 | 75248 |
| 2025-05-16 | 0.85 | $0.86 | 89200 |
| 2025-05-15 | 0.85 | $0.85 | 194449 |
| 2025-05-14 | 0.84 | $0.78 | 113914 |
| 2025-05-13 | 0.86 | $0.79 | 186800 |
| 2025-05-12 | 0.87 | $0.81 | 236507 |
| 2025-05-09 | 0.89 | $0.88 | 164715 |
| 2025-05-08 | 0.88 | $0.93 | 57900 |
| 2025-05-07 | 0.86 | $0.92 | 153933 |
| 2025-05-06 | 0.83 | $0.90 | 241500 |
| 2025-05-05 | 0.81 | $0.80 | 58600 |
| 2025-05-02 | 0.81 | $0.77 | 123634 |
| 2025-05-01 | 0.81 | $0.77 | 278800 |
| 2025-04-30 | 0.82 | $0.84 | 86927 |
| 2025-04-29 | 0.81 | $0.82 | 103500 |
| 2025-04-28 | 0.80 | $0.84 | 328500 |
| 2025-04-25 | 0.78 | $0.77 | 193901 |
| 2025-04-24 | 0.78 | $0.73 | 243237 |
| 2025-04-23 | 0.80 | $0.73 | 356000 |
| 2025-04-22 | 0.81 | $0.79 | 334305 |
| 2025-04-21 | 0.81 | $0.82 | 171800 |
| 2025-04-17 | 0.80 | $0.82 | 158800 |
| 2025-04-16 | 0.79 | $0.85 | 393000 |
| 2025-04-15 | 0.76 | $0.86 | 305600 |
| 2025-04-14 | 0.72 | $0.79 | 227603 |
| 2025-04-11 | 0.70 | $0.77 | 248200 |
| 2025-04-10 | 0.67 | $0.74 | 284544 |
| 2025-04-09 | 0.65 | $0.72 | 363300 |
| 2025-04-08 | 0.64 | $0.61 | 235502 |
| 2025-04-07 | 0.65 | $0.60 | 401240 |
| 2025-04-04 | 0.68 | $0.60 | 247700 |
| 2025-04-03 | 0.70 | $0.66 | 270100 |
| 2025-04-02 | 0.72 | $0.68 | 88200 |
| 2025-04-01 | 0.73 | $0.71 | 194200 |
| 2025-03-31 | 0.73 | $0.71 | 289400 |
| 2025-03-28 | 0.73 | $0.72 | 217100 |
| 2025-03-27 | 0.73 | $0.71 | 229300 |
| 2025-03-26 | 0.74 | $0.70 | 116827 |
| 2025-03-25 | 0.74 | $0.72 | 135600 |
| 2025-03-24 | 0.75 | $0.71 | 169221 |
| 2025-03-21 | 0.75 | $0.71 | 288100 |
| 2025-03-20 | 0.75 | $0.72 | 651900 |
| 2025-03-19 | 0.75 | $0.78 | 169248 |
| 2025-03-18 | 0.73 | $0.79 | 235403 |
| 2025-03-17 | 0.70 | $0.75 | 138800 |
| 2025-03-14 | 0.68 | $0.72 | 184000 |
| 2025-03-13 | 0.66 | $0.73 | 448300 |
| 2025-03-12 | 0.64 | $0.69 | 209500 |
| 2025-03-11 | 0.62 | $0.66 | 239233 |
| 2025-03-10 | 0.61 | $0.62 | 179849 |
| 2025-03-07 | 0.61 | $0.66 | 186534 |
| 2025-03-06 | 0.59 | $0.64 | 103246 |
| 2025-03-05 | 0.58 | $0.60 | 124626 |
| 2025-03-04 | 0.58 | $0.52 | 132800 |
| 2025-03-03 | 0.60 | $0.53 | 89105 |
| 2025-02-28 | 0.62 | $0.56 | 242900 |
| 2025-02-27 | 0.64 | $0.57 | 218722 |
| 2025-02-26 | 0.66 | $0.59 | 129544 |
| 2025-02-25 | 0.67 | $0.61 | 331409 |
| 2025-02-24 | 0.68 | $0.63 | 186600 |
| 2025-02-21 | 0.69 | $0.64 | 255200 |
| 2025-02-20 | 0.69 | $0.68 | 353600 |
| 2025-02-19 | 0.68 | $0.62 | 148600 |
| 2025-02-18 | 0.69 | $0.63 | 121200 |
| 2025-02-14 | 0.69 | $0.64 | 215221 |
| 2025-02-13 | 0.69 | $0.67 | 92300 |
| 2025-02-12 | 0.68 | $0.67 | 80800 |
| 2025-02-11 | 0.66 | $0.66 | 218700 |
| 2025-02-10 | 0.65 | $0.66 | 426440 |
| 2025-02-07 | 0.63 | $0.69 | 170400 |
| 2025-02-06 | 0.59 | $0.62 | 222600 |
| 2025-02-05 | 0.56 | $0.63 | 424619 |
| 2025-02-04 | 0.53 | $0.58 | 207800 |
| 2025-02-03 | 0.51 | $0.53 | 188400 |
| 2025-01-31 | 0.49 | $0.55 | 164800 |
| 2025-01-30 | 0.46 | $0.54 | 317000 |
| 2025-01-29 | 0.43 | $0.48 | 248947 |
| 2025-01-28 | 0.42 | $0.45 | 302800 |
| 2025-01-27 | 0.41 | $0.42 | 105826 |
| 2025-01-24 | 0.40 | $0.42 | 166349 |
| 2025-01-23 | 0.40 | $0.41 | 409510 |
| 2025-01-22 | 0.40 | $0.39 | 172339 |
| 2025-01-21 | 0.40 | $0.39 | 177024 |
| 2025-01-17 | 0.40 | $0.39 | 63200 |
| 2025-01-16 | 0.41 | $0.40 | 46030 |
| 2025-01-15 | 0.41 | $0.40 | 130100 |
| 2025-01-14 | 0.41 | $0.41 | 179934 |
| 2025-01-13 | 0.42 | $0.43 | 428800 |
| 2025-01-10 | 0.41 | $0.46 | 162118 |
| 2025-01-08 | 0.40 | $0.41 | 54000 |
| 2025-01-07 | 0.40 | $0.40 | 87300 |
| 2025-01-06 | 0.40 | $0.40 | 48213 |
| 2025-01-03 | 0.40 | $0.40 | 173100 |
| 2025-01-02 | 0.40 | $0.42 | 151200 |
| 2024-12-31 | 0.40 | $0.42 | 205404 |
| 2024-12-30 | 0.40 | $0.40 | 139900 |
| 2024-12-27 | 0.40 | $0.40 | 137614 |
| 2024-12-26 | 0.40 | $0.41 | 48833 |
| 2024-12-24 | 0.40 | $0.41 | 26100 |
| 2024-12-23 | 0.40 | $0.40 | 36326 |
| 2024-12-20 | 0.41 | $0.42 | 168610 |
| 2024-12-19 | 0.41 | $0.40 | 89400 |
| 2024-12-18 | 0.42 | $0.39 | 186935 |
| 2024-12-17 | 0.43 | $0.39 | 114647 |
| 2024-12-16 | 0.44 | $0.41 | 77422 |
| 2024-12-13 | 0.45 | $0.43 | 122124 |
| 2024-12-12 | 0.46 | $0.45 | 54300 |
| 2024-12-11 | 0.46 | $0.46 | 54722 |
| 2024-12-10 | 0.46 | $0.44 | 78100 |
| 2024-12-09 | 0.46 | $0.45 | 121800 |
| 2024-12-06 | 0.47 | $0.46 | 96430 |
| 2024-12-05 | 0.46 | $0.47 | 159600 |
| 2024-12-04 | 0.46 | $0.47 | 129025 |
| 2024-12-03 | 0.45 | $0.48 | 166436 |
| 2024-12-02 | 0.44 | $0.47 | 328300 |
| 2024-11-29 | 0.43 | $0.46 | 64549 |
| 2024-11-27 | 0.43 | $0.44 | 37300 |
| 2024-11-26 | 0.42 | $0.44 | 44500 |
| 2024-11-25 | 0.42 | $0.45 | 106715 |
| 2024-11-22 | 0.41 | $0.46 | 233300 |
| 2024-11-21 | 0.40 | $0.43 | 23500 |
| 2024-11-20 | 0.39 | $0.41 | 67200 |
| 2024-11-19 | 0.39 | $0.42 | 94545 |
| 2024-11-18 | 0.39 | $0.45 | 222800 |
| 2024-11-15 | 0.37 | $0.38 | 49901 |
| 2024-11-14 | 0.37 | $0.39 | 91900 |
| 2024-11-13 | 0.38 | $0.39 | 157724 |
| 2024-11-12 | 0.38 | $0.37 | 154700 |
| 2024-11-11 | 0.39 | $0.36 | 160300 |
| 2024-11-08 | 0.40 | $0.41 | 88500 |
| 2024-11-07 | 0.41 | $0.40 | 227700 |
| 2024-11-06 | 0.42 | $0.38 | 369121 |
| 2024-11-05 | 0.44 | $0.42 | 99022 |
| 2024-11-04 | 0.44 | $0.41 | 106600 |
| 2024-11-01 | 0.46 | $0.43 | 113400 |
| 2024-10-31 | 0.47 | $0.42 | 110746 |
| 2024-10-30 | 0.48 | $0.44 | 95600 |
| 2024-10-29 | 0.49 | $0.47 | 89209 |
| 2024-10-28 | 0.50 | $0.46 | 81200 |
| 2024-10-25 | 0.51 | $0.47 | 122800 |
| 2024-10-24 | 0.51 | $0.49 | 141300 |
| 2024-10-23 | 0.52 | $0.49 | 97412 |
| 2024-10-22 | 0.51 | $0.50 | 250623 |
| 2024-10-21 | 0.51 | $0.50 | 203300 |
| 2024-10-18 | 0.51 | $0.49 | 262900 |
| 2024-10-17 | 0.50 | $0.49 | 200126 |
| 2024-10-16 | 0.50 | $0.48 | 170800 |
| 2024-10-15 | 0.49 | $0.47 | 73100 |
| 2024-10-14 | 0.49 | $0.47 | 55803 |
| 2024-10-11 | 0.48 | $0.47 | 111600 |
| 2024-10-10 | 0.48 | $0.45 | 238841 |
| 2024-10-09 | 0.47 | $0.49 | 70800 |
| 2024-10-08 | 0.46 | $0.47 | 129612 |
| 2024-10-07 | 0.44 | $0.44 | 401410 |
| 2024-10-04 | 0.43 | $0.45 | 187843 |
| 2024-10-03 | 0.42 | $0.41 | 85900 |
| 2024-10-02 | 0.41 | $0.43 | 269800 |
| 2024-10-01 | 0.39 | $0.37 | 188703 |
| 2024-09-30 | 0.39 | $0.37 | 184715 |
| 2024-09-27 | 0.39 | $0.39 | 196300 |
| 2024-09-26 | 0.38 | $0.40 | 567200 |
| 2024-09-25 | 0.36 | $0.40 | 414743 |
| 2024-09-24 | 0.34 | $0.38 | 626015 |
| 2024-09-23 | 0.32 | $0.36 | 321600 |
| 2024-09-20 | 0.30 | $0.33 | 332500 |
| 2024-09-19 | 0.29 | $0.31 | 311324 |
| 2024-09-18 | 0.28 | $0.29 | 75320 |
| 2024-09-17 | 0.27 | $0.29 | 23200 |
| 2024-09-16 | 0.27 | $0.30 | 243002 |
| 2024-09-13 | 0.25 | $0.28 | 183900 |
| 2024-09-12 | 0.25 | $0.27 | 190837 |
| 2024-09-11 | 0.24 | $0.25 | 110649 |
| 2024-09-10 | 0.24 | $0.22 | 109300 |
| 2024-09-09 | 0.24 | $0.22 | 35000 |
| 2024-09-06 | 0.25 | $0.24 | 85200 |
| 2024-09-05 | 0.25 | $0.24 | 15300 |
| 2024-09-04 | 0.26 | $0.24 | 38000 |
| 2024-09-03 | 0.26 | $0.25 | 108317 |
| 2024-08-30 | 0.26 | $0.26 | 54300 |
| 2024-08-29 | 0.26 | $0.26 | 43125 |
| 2024-08-28 | 0.27 | $0.26 | 23400 |
| 2024-08-27 | 0.27 | $0.27 | 22046 |
| 2024-08-26 | 0.26 | $0.26 | 39500 |
| 2024-08-23 | 0.26 | $0.26 | 35600 |
| 2024-08-22 | 0.26 | $0.26 | 45800 |
| 2024-08-21 | 0.26 | $0.26 | 62119 |
| 2024-08-20 | 0.25 | $0.26 | 29230 |
| 2024-08-19 | 0.25 | $0.26 | 105500 |
| 2024-08-16 | 0.25 | $0.27 | 188121 |
| 2024-08-15 | 0.24 | $0.26 | 66411 |
| 2024-08-14 | 0.23 | $0.24 | 11129 |
| 2024-08-13 | 0.23 | $0.23 | 47900 |
| 2024-08-12 | 0.23 | $0.22 | 30506 |
| 2024-08-09 | 0.23 | $0.23 | 15803 |
| 2024-08-08 | 0.23 | $0.22 | 25622 |
| 2024-08-07 | 0.23 | $0.22 | 40116 |
| 2024-08-06 | 0.23 | $0.23 | 104500 |
| 2024-08-05 | 0.23 | $0.21 | 105600 |
| 2024-08-02 | 0.24 | $0.21 | 373600 |
| 2024-08-01 | 0.25 | $0.25 | 48600 |
| 2024-07-31 | 0.25 | $0.25 | 56800 |
| 2024-07-30 | 0.24 | $0.24 | 40000 |
| 2024-07-29 | 0.24 | $0.24 | 73900 |
| 2024-07-26 | 0.24 | $0.23 | 117805 |
| 2024-07-25 | 0.25 | $0.22 | 92200 |
| 2024-07-24 | 0.25 | $0.24 | 36700 |
| 2024-07-23 | 0.25 | $0.24 | 163000 |
| 2024-07-22 | 0.25 | $0.25 | 249788 |
| 2024-07-19 | 0.25 | $0.25 | 89150 |
| 2024-07-18 | 0.24 | $0.28 | 239752 |
| 2024-07-17 | 0.23 | $0.25 | 547008 |
| 2024-07-16 | 0.22 | $0.22 | 105392 |
| 2024-07-15 | 0.21 | $0.23 | 154101 |
| 2024-07-12 | 0.21 | $0.21 | 18132 |
| 2024-07-11 | 0.21 | $0.22 | 141126 |
| 2024-07-10 | 0.20 | $0.19 | 139500 |
| 2024-07-09 | 0.20 | $0.20 | 62455 |
| 2024-07-08 | 0.20 | $0.20 | 40426 |
| 2024-07-05 | 0.20 | $0.22 | 4115 |
| 2024-07-03 | 0.20 | $0.21 | 54523 |
| 2024-07-02 | 0.19 | $0.21 | 8014 |
| 2024-07-01 | 0.19 | $0.20 | 43900 |
| 2024-06-28 | 0.18 | $0.19 | 94676 |
| 2024-06-27 | 0.18 | $0.19 | 14558 |
| 2024-06-26 | 0.18 | $0.19 | 31850 |
| 2024-06-25 | 0.18 | $0.19 | 47750 |
| 2024-06-24 | 0.18 | $0.19 | 16260 |
| 2024-06-21 | 0.18 | $0.19 | 91500 |
| 2024-06-20 | 0.19 | $0.18 | 61280 |
| 2024-06-18 | 0.19 | $0.19 | 14300 |
| 2024-06-17 | 0.19 | $0.19 | 34451 |
| 2024-06-14 | 0.19 | $0.19 | 89000 |
| 2024-06-13 | 0.19 | $0.19 | 36800 |
| 2024-06-12 | 0.19 | $0.19 | 33000 |
| 2024-06-11 | 0.19 | $0.19 | 69326 |
| 2024-06-10 | 0.19 | $0.19 | 26133 |
| 2024-06-07 | 0.20 | $0.20 | 125050 |
| 2024-06-06 | 0.20 | $0.20 | 50700 |
| 2024-06-05 | 0.20 | $0.19 | 47613 |
| 2024-06-04 | 0.20 | $0.19 | 43470 |
| 2024-06-03 | 0.21 | $0.20 | 10033 |
| 2024-05-31 | 0.21 | $0.20 | 168350 |
| 2024-05-30 | 0.21 | $0.21 | 44310 |
| 2024-05-29 | 0.21 | $0.20 | 85750 |
| 2024-05-28 | 0.21 | $0.22 | 132321 |
| 2024-05-24 | 0.21 | $0.21 | 123529 |
| 2024-05-23 | 0.22 | $0.22 | 140677 |
| 2024-05-22 | 0.21 | $0.22 | 242701 |
| 2024-05-21 | 0.21 | $0.22 | 153453 |
| 2024-05-20 | 0.21 | $0.22 | 159115 |
| 2024-05-17 | 0.20 | $0.21 | 175360 |
| 2024-05-16 | 0.20 | $0.20 | 27202 |
| 2024-05-15 | 0.20 | $0.19 | 139800 |
| 2024-05-14 | 0.20 | $0.19 | 246949 |
| 2024-05-13 | 0.21 | $0.20 | 110093 |
| 2024-05-10 | 0.21 | $0.20 | 66355 |
| 2024-05-09 | 0.21 | $0.21 | 65233 |
| 2024-05-08 | 0.21 | $0.20 | 143315 |
| 2024-05-07 | 0.21 | $0.21 | 157049 |
| 2024-05-06 | 0.21 | $0.23 | 98645 |
| 2024-05-03 | 0.21 | $0.22 | 66910 |
| 2024-05-02 | 0.20 | $0.22 | 142990 |
| 2024-05-01 | 0.20 | $0.20 | 70041 |
| 2024-04-30 | 0.20 | $0.19 | 89190 |
| 2024-04-29 | 0.20 | $0.20 | 39990 |
| 2024-04-26 | 0.20 | $0.20 | 260341 |
| 2024-04-25 | 0.20 | $0.19 | 112620 |
| 2024-04-24 | 0.21 | $0.19 | 40692 |
| 2024-04-23 | 0.21 | $0.20 | 21100 |
| 2024-04-22 | 0.21 | $0.20 | 41550 |
| 2024-04-19 | 0.22 | $0.21 | 109939 |
| 2024-04-18 | 0.22 | $0.20 | 111774 |
| 2024-04-17 | 0.22 | $0.21 | 118878 |
| 2024-04-16 | 0.22 | $0.21 | 110532 |
| 2024-04-15 | 0.23 | $0.21 | 290752 |
| 2024-04-12 | 0.23 | $0.22 | 96437 |
| 2024-04-11 | 0.23 | $0.22 | 57234 |
| 2024-04-10 | 0.22 | $0.22 | 145073 |
| 2024-04-09 | 0.22 | $0.25 | 181891 |
| 2024-04-08 | 0.21 | $0.22 | 115705 |
| 2024-04-05 | 0.20 | $0.22 | 245678 |
| 2024-04-04 | 0.20 | $0.21 | 388430 |
| 2024-04-03 | 0.19 | $0.20 | 118215 |
| 2024-04-02 | 0.18 | $0.20 | 133199 |
| 2024-04-01 | 0.18 | $0.18 | 19629 |
| 2024-03-28 | 0.18 | $0.18 | 47399 |
| 2024-03-27 | 0.18 | $0.17 | 54116 |
| 2024-03-26 | 0.18 | $0.16 | 87561 |
| 2024-03-25 | 0.18 | $0.17 | 228251 |
| 2024-03-22 | 0.18 | $0.17 | 55438 |
| 2024-03-21 | 0.18 | $0.18 | 104839 |
| 2024-03-20 | 0.18 | $0.17 | 11623 |
| 2024-03-19 | 0.19 | $0.17 | 151598 |
| 2024-03-18 | 0.19 | $0.17 | 57853 |
| 2024-03-15 | 0.19 | $0.19 | 38365 |
| 2024-03-14 | 0.18 | $0.19 | 79779 |
| 2024-03-13 | 0.18 | $0.19 | 17919 |
| 2024-03-12 | 0.18 | $0.18 | 96584 |
| 2024-03-11 | 0.17 | $0.20 | 192752 |
| 2024-03-08 | 0.17 | $0.19 | 238918 |
| 2024-03-07 | 0.16 | $0.17 | 23800 |
| 2024-03-06 | 0.15 | $0.16 | 171925 |
| 2024-03-05 | 0.15 | $0.17 | 107813 |
| 2024-03-04 | 0.14 | $0.16 | 121236 |
| 2024-03-01 | 0.14 | $0.14 | 66779 |
| 2024-02-29 | 0.14 | $0.15 | 64659 |
| 2024-02-28 | 0.14 | $0.14 | 24635 |
| 2024-02-27 | 0.14 | $0.14 | 270985 |
| 2024-02-26 | 0.15 | $0.14 | 255334 |
| 2024-02-23 | 0.15 | $0.15 | 224925 |
| 2024-02-22 | 0.15 | $0.15 | 168761 |
| 2024-02-21 | 0.15 | $0.15 | 174975 |
| 2024-02-20 | 0.16 | $0.16 | 139920 |
| 2024-02-16 | 0.16 | $0.16 | 76830 |
| 2024-02-15 | 0.16 | $0.16 | 15743 |
| 2024-02-14 | 0.16 | $0.15 | 115506 |
| 2024-02-13 | 0.16 | $0.16 | 79088 |
| 2024-02-12 | 0.17 | $0.16 | 57843 |
| 2024-02-09 | 0.17 | $0.16 | 183359 |
| 2024-02-08 | 0.17 | $0.17 | 63740 |
| 2024-02-07 | 0.17 | $0.18 | 69000 |
| 2024-02-06 | 0.17 | $0.17 | 44455 |
| 2024-02-05 | 0.17 | $0.17 | 33672 |
| 2024-02-02 | 0.17 | $0.19 | 54666 |
| 2024-02-01 | 0.16 | $0.19 | 43281 |
| 2024-01-31 | 0.16 | $0.17 | 393250 |
| 2024-01-30 | 0.16 | $0.17 | 624663 |
| 2024-01-29 | 0.16 | $0.15 | 718223 |
| 2024-01-26 | 0.16 | $0.17 | 111007 |
| 2024-01-25 | 0.16 | $0.17 | 21314 |
| 2024-01-24 | 0.16 | $0.18 | 24895 |
| 2024-01-23 | 0.16 | $0.17 | 25500 |
| 2024-01-22 | 0.16 | $0.17 | 83248 |
| 2024-01-19 | 0.16 | $0.16 | 63512 |
| 2024-01-18 | 0.17 | $0.16 | 117667 |
| 2024-01-17 | 0.18 | $0.17 | 218482 |
| 2024-01-16 | 0.18 | $0.18 | 399932 |
| 2024-01-12 | 0.18 | $0.19 | 330025 |
| 2024-01-11 | 0.19 | $0.18 | 135314 |
| 2024-01-10 | 0.19 | $0.18 | 117751 |
| 2024-01-09 | 0.20 | $0.19 | 170383 |
| 2024-01-08 | 0.20 | $0.19 | 26660 |
| 2024-01-05 | 0.21 | $0.20 | 143550 |
| 2024-01-04 | 0.21 | $0.21 | 100990 |
| 2024-01-03 | 0.21 | $0.21 | 224198 |
| 2024-01-02 | 0.21 | $0.21 | 1.1M |
| 2023-12-29 | 0.21 | $0.21 | 97056 |
| 2023-12-28 | 0.21 | $0.22 | 65700 |
| 2023-12-27 | 0.21 | $0.22 | 88860 |
| 2023-12-26 | 0.21 | $0.21 | 49633 |
| 2023-12-22 | 0.21 | $0.21 | 188803 |
| 2023-12-21 | 0.22 | $0.22 | 159829 |
| 2023-12-20 | 0.22 | $0.21 | 136335 |
| 2023-12-19 | 0.22 | $0.22 | 186000 |
| 2023-12-18 | 0.22 | $0.21 | 101784 |
| 2023-12-15 | 0.22 | $0.21 | 59560 |
| 2023-12-14 | 0.22 | $0.21 | 285899 |
| 2023-12-13 | 0.23 | $0.22 | 154496 |
| 2023-12-12 | 0.23 | $0.22 | 41220 |
| 2023-12-11 | 0.24 | $0.22 | 125653 |
| 2023-12-08 | 0.24 | $0.23 | 70221 |
| 2023-12-07 | 0.24 | $0.23 | 131735 |
| 2023-12-06 | 0.24 | $0.24 | 195348 |
| 2023-12-05 | 0.24 | $0.24 | 184642 |
| 2023-12-04 | 0.24 | $0.24 | 186053 |
| 2023-12-01 | 0.23 | $0.26 | 259062 |
| 2023-11-30 | 0.23 | $0.23 | 105933 |
| 2023-11-29 | 0.22 | $0.22 | 6177 |
| 2023-11-28 | 0.22 | $0.22 | 140229 |
| 2023-11-27 | 0.22 | $0.22 | 255939 |
| 2023-11-24 | 0.21 | $0.21 | 18518 |
| 2023-11-22 | 0.21 | $0.22 | 10814 |
| 2023-11-21 | 0.21 | $0.22 | 123271 |
| 2023-11-20 | 0.20 | $0.20 | 43972 |
| 2023-11-17 | 0.20 | $0.20 | 29798 |
| 2023-11-16 | 0.20 | $0.20 | 121600 |
| 2023-11-15 | 0.20 | $0.20 | 138042 |
| 2023-11-14 | 0.20 | $0.20 | 60009 |
| 2023-11-13 | 0.20 | $0.20 | 14223 |
| 2023-11-10 | 0.20 | $0.20 | 53402 |
| 2023-11-09 | 0.20 | $0.21 | 193055 |
| 2023-11-08 | 0.20 | $0.20 | 100373 |
| 2023-11-07 | 0.19 | $0.19 | 66255 |
| 2023-11-06 | 0.20 | $0.19 | 73050 |
| 2023-11-03 | 0.20 | $0.19 | 20403 |
| 2023-11-02 | 0.20 | $0.19 | 78108 |
| 2023-11-01 | 0.20 | $0.20 | 41800 |
| 2023-10-31 | 0.20 | $0.20 | 64120 |
| 2023-10-30 | 0.19 | $0.20 | 46900 |
| 2023-10-27 | 0.19 | $0.19 | 83154 |
| 2023-10-26 | 0.19 | $0.20 | 63900 |
| 2023-10-25 | 0.19 | $0.18 | 20733 |
| 2023-10-24 | 0.19 | $0.18 | 56173 |
| 2023-10-23 | 0.20 | $0.19 | 20431 |
| 2023-10-20 | 0.20 | $0.20 | 37535 |
| 2023-10-19 | 0.20 | $0.19 | 71800 |
| 2023-10-18 | 0.20 | $0.20 | 52550 |
| 2023-10-17 | 0.20 | $0.20 | 61184 |
| 2023-10-16 | 0.20 | $0.21 | 65224 |
| 2023-10-13 | 0.19 | $0.21 | 111709 |
| 2023-10-12 | 0.19 | $0.19 | 54037 |
| 2023-10-11 | 0.19 | $0.19 | 32200 |
| 2023-10-10 | 0.19 | $0.19 | 46045 |
| 2023-10-09 | 0.19 | $0.19 | 35892 |
| 2023-10-06 | 0.19 | $0.19 | 67240 |
| 2023-10-05 | 0.19 | $0.19 | 261549 |
| 2023-10-04 | 0.19 | $0.19 | 122281 |
| 2023-10-03 | 0.20 | $0.19 | 37910 |
| 2023-10-02 | 0.20 | $0.19 | 126966 |
| 2023-09-29 | 0.20 | $0.20 | 39805 |
| 2023-09-28 | 0.20 | $0.20 | 43460 |
| 2023-09-27 | 0.19 | $0.20 | 58830 |
| 2023-09-26 | 0.19 | $0.19 | 126168 |
| 2023-09-25 | 0.19 | $0.19 | 29149 |
| 2023-09-22 | 0.19 | $0.19 | 146700 |
| 2023-09-21 | 0.19 | $0.19 | 51258 |
| 2023-09-20 | 0.19 | $0.19 | 246822 |
| 2023-09-19 | 0.19 | $0.18 | 194169 |
| 2023-09-18 | 0.19 | $0.19 | 201370 |
| 2023-09-15 | 0.19 | $0.18 | 203392 |
| 2023-09-14 | 0.19 | $0.19 | 256623 |
| 2023-09-13 | 0.19 | $0.20 | 64234 |
| 2023-09-12 | 0.19 | $0.20 | 111031 |
| 2023-09-11 | 0.19 | $0.20 | 38750 |
| 2023-09-08 | 0.18 | $0.19 | 282407 |
| 2023-09-07 | 0.18 | $0.21 | 155777 |
| 2023-09-06 | 0.17 | $0.17 | 139199 |
| 2023-09-05 | 0.17 | $0.16 | 370168 |
| 2023-09-01 | 0.18 | $0.18 | 70319 |
| 2023-08-31 | 0.18 | $0.19 | 55400 |
| 2023-08-30 | 0.18 | $0.19 | 148802 |
| 2023-08-29 | 0.17 | $0.19 | 24475 |
| 2023-08-28 | 0.17 | $0.18 | 46520 |
| 2023-08-25 | 0.17 | $0.18 | 8716 |
| 2023-08-24 | 0.17 | $0.18 | 34750 |
| 2023-08-23 | 0.17 | $0.18 | 55067 |
| 2023-08-22 | 0.17 | $0.17 | 47240 |
| 2023-08-21 | 0.17 | $0.18 | 53770 |
| 2023-08-18 | 0.18 | $0.17 | 34949 |
| 2023-08-17 | 0.18 | $0.17 | 113531 |
| 2023-08-16 | 0.18 | $0.18 | 49868 |
| 2023-08-15 | 0.19 | $0.19 | 79542 |
| 2023-08-14 | 0.19 | $0.19 | 168864 |
| 2023-08-11 | 0.19 | $0.20 | 34981 |
| 2023-08-10 | 0.20 | $0.20 | 138703 |
| 2023-08-09 | 0.20 | $0.21 | 286690 |
| 2023-08-08 | 0.20 | $0.21 | 163140 |
| 2023-08-07 | 0.20 | $0.21 | 35580 |
| 2023-08-04 | 0.20 | $0.21 | 122234 |
| 2023-08-03 | 0.20 | $0.21 | 74852 |
| 2023-08-02 | 0.20 | $0.21 | 77190 |
| 2023-08-01 | 0.20 | $0.21 | 68823 |
| 2023-07-31 | 0.21 | $0.22 | 73642 |
| 2023-07-28 | 0.21 | $0.21 | 104752 |
| 2023-07-27 | 0.21 | $0.21 | 80300 |
| 2023-07-26 | 0.22 | $0.22 | 84668 |
| 2023-07-25 | 0.22 | $0.23 | 113266 |
| 2023-07-24 | 0.22 | $0.22 | 197182 |
| 2023-07-21 | 0.23 | $0.23 | 166177 |
| 2023-07-20 | 0.23 | $0.24 | 227760 |
| 2023-07-19 | 0.24 | $0.25 | 563466 |
| 2023-07-18 | 0.24 | $0.27 | 622638 |
| 2023-07-17 | 0.23 | $0.22 | 213786 |
| 2023-07-14 | 0.25 | $0.24 | 131986 |
| 2023-07-13 | 0.25 | $0.25 | 126833 |
| 2023-07-12 | 0.26 | $0.27 | 38645 |
| 2023-07-11 | 0.26 | $0.26 | 61643 |
| 2023-07-10 | 0.26 | $0.27 | 88827 |
| 2023-07-07 | 0.26 | $0.27 | 11667 |
| 2023-07-06 | 0.27 | $0.27 | 44109 |
| 2023-07-05 | 0.27 | $0.30 | 9300 |
| 2023-07-03 | 0.27 | $0.27 | 10645 |
| 2023-06-30 | 0.27 | $0.27 | 56981 |
| 2023-06-29 | 0.28 | $0.27 | 124250 |
| 2023-06-28 | 0.29 | $0.30 | 33739 |
| 2023-06-27 | 0.29 | $0.29 | 19223 |
| 2023-06-26 | 0.29 | $0.30 | 19706 |
| 2023-06-23 | 0.30 | $0.29 | 102490 |
| 2023-06-22 | 0.30 | $0.30 | 34409 |
| 2023-06-21 | 0.31 | $0.31 | 84902 |
| 2023-06-20 | 0.31 | $0.31 | 23710 |
| 2023-06-16 | 0.32 | $0.30 | 29261 |
| 2023-06-15 | 0.32 | $0.30 | 76150 |
| 2023-06-14 | 0.33 | $0.33 | 61400 |
| 2023-06-13 | 0.34 | $0.33 | 99989 |
| 2023-06-12 | 0.34 | $0.33 | 178809 |
| 2023-06-09 | 0.34 | $0.33 | 12121 |
| 2023-06-08 | 0.35 | $0.32 | 29877 |
| 2023-06-07 | 0.35 | $0.33 | 51472 |
| 2023-06-06 | 0.36 | $0.32 | 44731 |
| 2023-06-05 | 0.37 | $0.33 | 41957 |
| 2023-05-23 | 0.38 | $0.35 | 256562 |
| 2023-05-22 | 0.39 | $0.38 | 47710 |
| 2023-05-19 | 0.38 | $0.36 | 63165 |
| 2023-05-18 | 0.38 | $0.37 | 42775 |
| 2023-05-17 | 0.38 | $0.35 | 24098 |
| 2023-05-16 | 0.38 | $0.36 | 65156 |
| 2023-05-15 | 0.38 | $0.42 | 77300 |
| 2023-05-12 | 0.36 | $0.36 | 25429 |
| 2023-05-11 | 0.36 | $0.36 | 98574 |
| 2023-05-10 | 0.35 | $0.39 | 70287 |
| 2023-05-09 | 0.33 | $0.36 | 80518 |
| 2023-05-08 | 0.31 | $0.34 | 24865 |
| 2023-05-05 | 0.30 | $0.30 | 31651 |
| 2023-05-04 | 0.30 | $0.31 | 54081 |
| 2023-05-03 | 0.29 | $0.28 | 12198 |
| 2023-05-02 | 0.29 | $0.30 | 90406 |
| 2023-05-01 | 0.29 | $0.28 | 248193 |
| 2023-04-28 | 0.29 | $0.31 | 69980 |
| 2023-04-27 | 0.28 | $0.30 | 60772 |
| 2023-04-26 | 0.27 | $0.30 | 146636 |
| 2023-04-25 | 0.26 | $0.28 | 355640 |
| 2023-04-24 | 0.26 | $0.25 | 53566 |
| 2023-04-21 | 0.26 | $0.23 | 21750 |
| 2023-04-20 | 0.27 | $0.24 | 8534 |
| 2023-04-19 | 0.27 | $0.24 | 28725 |
| 2023-04-18 | 0.28 | $0.26 | 4400 |
| 2023-04-17 | 0.28 | $0.27 | 12600 |
| 2023-04-14 | 0.28 | $0.28 | 46510 |
| 2023-04-13 | 0.28 | $0.28 | 23210 |
| 2023-04-12 | 0.27 | $0.27 | 10998 |
| 2023-04-11 | 0.27 | $0.24 | 47433 |
| 2023-04-10 | 0.27 | $0.26 | 57450 |
| 2023-04-06 | 0.27 | $0.26 | 17200 |
| 2023-04-05 | 0.26 | $0.27 | 52369 |
| 2023-04-04 | 0.25 | $0.29 | 46737 |
| 2023-04-03 | 0.23 | $0.25 | 63261 |
| 2023-03-31 | 0.22 | $0.22 | 4660 |
| 2023-03-30 | 0.22 | $0.23 | 75962 |
| 2023-03-29 | 0.22 | $0.22 | 24700 |
| 2023-03-28 | 0.21 | $0.22 | 39166 |
| 2023-03-27 | 0.21 | $0.22 | 73335 |
| 2023-03-24 | 0.20 | $0.21 | 66705 |
| 2023-03-23 | 0.20 | $0.21 | 51026 |
| 2023-03-22 | 0.19 | $0.23 | 131113 |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | 2080 |
| 2022-12-01 | 0.18 | $0.18 | 17033 |
| 2022-11-30 | 0.18 | $0.18 | 9663 |
| 2022-11-29 | 0.18 | $0.17 | — |
| 2022-11-28 | 0.18 | $0.17 | 6701 |
| 2022-11-25 | 0.18 | $0.18 | 40059 |
| 2022-11-23 | 0.18 | $0.18 | 666 |
| 2022-11-22 | 0.18 | $0.18 | 37303 |
| 2022-11-21 | 0.18 | $0.18 | 31070 |
| 2022-11-18 | 0.18 | $0.18 | 50369 |
| 2022-11-17 | 0.18 | $0.18 | 22500 |
| 2022-11-16 | 0.17 | $0.18 | 21208 |
| 2022-11-15 | 0.17 | $0.19 | 15802 |
| 2022-11-14 | 0.17 | $0.19 | 1500 |
| 2022-11-11 | 0.17 | $0.18 | 5163 |
| 2022-11-10 | 0.16 | $0.14 | 57550 |
| 2022-11-09 | 0.17 | $0.16 | 786 |
| 2022-11-08 | 0.18 | $0.16 | 138262 |
| 2022-11-07 | 0.18 | $0.17 | 19602 |
| 2022-11-04 | 0.19 | $0.18 | 6000 |
| 2022-11-03 | 0.19 | $0.18 | 12250 |
| 2022-11-02 | 0.19 | $0.19 | 1404 |
| 2022-11-01 | 0.19 | $0.20 | 600 |
| 2022-10-31 | 0.19 | $0.19 | 25944 |
| 2022-10-28 | 0.19 | $0.19 | 24233 |
| 2022-10-27 | 0.19 | $0.20 | 5000 |
| 2022-10-26 | 0.19 | $0.19 | 10580 |
| 2022-10-25 | 0.20 | $0.19 | 15700 |
| 2022-10-24 | 0.20 | $0.20 | 3924 |
| 2022-10-21 | 0.20 | $0.20 | 19979 |
| 2022-10-20 | 0.20 | $0.19 | 20000 |
| 2022-10-19 | 0.20 | $0.21 | 56301 |
| 2022-10-18 | 0.19 | $0.19 | 11811 |
| 2022-10-17 | 0.20 | $0.19 | 42717 |
| 2022-10-14 | 0.20 | $0.19 | 14457 |
| 2022-10-13 | 0.20 | $0.20 | 17250 |
| 2022-10-12 | 0.20 | $0.20 | 5750 |
| 2022-10-11 | 0.20 | $0.20 | 2200 |
| 2022-10-10 | 0.20 | $0.21 | — |
| 2022-10-07 | 0.20 | $0.21 | 35328 |
| 2022-10-06 | 0.19 | $0.19 | 39109 |
| 2022-10-05 | 0.19 | $0.20 | 67500 |
| 2022-10-04 | 0.19 | $0.21 | 15333 |
| 2022-10-03 | 0.19 | $0.20 | 42391 |
| 2022-09-30 | 0.18 | $0.19 | — |
| 2022-09-29 | 0.18 | $0.19 | 32248 |
| 2022-09-28 | 0.18 | $0.19 | 144647 |
| 2022-09-27 | 0.18 | $0.18 | 15500 |
| 2022-09-26 | 0.18 | $0.16 | 8824 |
| 2022-09-23 | 0.19 | $0.18 | 8000 |
| 2022-09-22 | 0.19 | $0.19 | 5000 |
| 2022-09-21 | 0.19 | $0.18 | 800 |
| 2022-09-20 | 0.20 | $0.19 | 51930 |
| 2022-09-19 | 0.20 | $0.20 | 23200 |
| 2022-09-16 | 0.20 | $0.20 | 1300 |
| 2022-09-15 | 0.20 | $0.20 | 11501 |
| 2022-09-14 | 0.20 | $0.19 | 4968 |
| 2022-09-13 | 0.20 | $0.20 | 28900 |
| 2022-09-12 | 0.20 | $0.21 | 41000 |
| 2022-09-09 | 0.20 | $0.23 | 68186 |
| 2022-09-08 | 0.19 | $0.19 | 33816 |
| 2022-09-07 | 0.19 | $0.19 | 37000 |
| 2022-09-06 | 0.19 | $0.18 | 235658 |
| 2022-09-02 | 0.20 | $0.18 | 50797 |
| 2022-09-01 | 0.20 | $0.19 | 26025 |
| 2022-08-31 | 0.20 | $0.20 | 5950 |
| 2022-08-30 | 0.21 | $0.20 | 7599 |
| 2022-08-29 | 0.21 | $0.20 | 17500 |
| 2022-08-26 | 0.21 | $0.20 | 21246 |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | 15366 |
| 2022-08-23 | 0.22 | $0.21 | 115365 |
| 2022-08-22 | 0.22 | $0.21 | 61475 |
| 2022-08-19 | 0.22 | $0.20 | 17242 |
| 2022-08-18 | 0.22 | $0.21 | 86870 |
| 2022-08-17 | 0.22 | $0.22 | 10000 |
| 2022-08-16 | 0.22 | $0.21 | 75009 |
| 2022-08-15 | 0.22 | $0.23 | 60750 |
| 2022-08-12 | 0.21 | $0.23 | 77411 |
| 2022-08-11 | 0.20 | $0.21 | 2406 |
| 2022-08-10 | 0.20 | $0.19 | 2500 |
| 2022-08-09 | 0.20 | $0.20 | 3000 |
| 2022-08-08 | 0.20 | $0.20 | 117083 |
| 2022-08-05 | 0.19 | $0.20 | 21354 |
| 2022-08-04 | 0.19 | $0.20 | 105356 |
| 2022-08-03 | 0.19 | $0.18 | 119500 |
| 2022-08-02 | 0.19 | $0.17 | 68362 |
| 2022-08-01 | 0.19 | $0.21 | 5400 |
| 2022-07-29 | 0.19 | $0.19 | 22500 |
| 2022-07-28 | 0.19 | $0.19 | 34165 |
| 2022-07-27 | 0.18 | $0.18 | 9266 |
| 2022-07-26 | 0.18 | $0.20 | 17520 |
| 2022-07-25 | 0.18 | $0.19 | — |
| 2022-07-22 | 0.18 | $0.19 | 17500 |
| 2022-07-21 | 0.18 | $0.17 | 12755 |
| 2022-07-20 | 0.18 | $0.17 | 7800 |
| 2022-07-19 | 0.18 | $0.17 | 35000 |
| 2022-07-18 | 0.18 | $0.18 | 27002 |
| 2022-07-15 | 0.19 | $0.18 | 14900 |
| 2022-07-14 | 0.19 | $0.19 | 5000 |
| 2022-07-13 | 0.19 | $0.19 | 37274 |
| 2022-07-12 | 0.18 | $0.19 | 10926 |
| 2022-07-11 | 0.18 | $0.16 | 500 |
| 2022-07-08 | 0.19 | $0.18 | 26791 |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | 13300 |
| 2022-07-05 | 0.19 | $0.17 | 30445 |
| 2022-07-01 | 0.20 | $0.19 | 500 |
| 2022-06-30 | 0.20 | $0.19 | 49042 |
| 2022-06-29 | 0.20 | $0.21 | 17300 |
| 2022-06-28 | 0.20 | $0.25 | 12061 |
| 2022-06-27 | 0.18 | $0.21 | 3500 |
| 2022-06-24 | 0.17 | $0.18 | 38256 |
| 2022-06-23 | 0.17 | $0.17 | 5112 |
| 2022-06-22 | 0.17 | $0.16 | 26240 |
| 2022-06-21 | 0.18 | $0.16 | 65388 |
| 2022-06-17 | 0.18 | $0.17 | 31550 |
| 2022-06-16 | 0.19 | $0.17 | 4000 |
| 2022-06-15 | 0.19 | $0.17 | 23600 |
| 2022-06-14 | 0.19 | $0.17 | 11915 |
| 2022-06-13 | 0.20 | $0.19 | 24090 |
| 2022-06-10 | 0.21 | $0.21 | 5450 |
| 2022-06-09 | 0.20 | $0.21 | 1800 |
| 2022-06-08 | 0.20 | $0.23 | 11650 |
| 2022-06-07 | 0.19 | $0.21 | 10100 |
| 2022-06-06 | 0.18 | $0.19 | 850 |
| 2022-06-03 | 0.18 | $0.19 | 200 |
| 2022-06-02 | 0.18 | $0.20 | 11400 |
| 2022-06-01 | 0.17 | $0.19 | 33819 |
| 2022-05-31 | 0.17 | $0.18 | 100 |
| 2022-05-27 | 0.17 | $0.19 | 3000 |
| 2022-05-26 | 0.17 | $0.18 | 47600 |
| 2022-05-25 | 0.17 | $0.18 | 4300 |
| 2022-05-24 | 0.17 | $0.18 | 5900 |
| 2022-05-23 | 0.17 | $0.19 | 4000 |
| 2022-05-20 | 0.17 | $0.18 | 10100 |
| 2022-05-19 | 0.18 | $0.19 | 71800 |
| 2022-05-18 | 0.19 | $0.17 | 284900 |
| 2022-05-17 | 0.20 | $0.22 | 41200 |
| 2022-05-16 | 0.20 | $0.22 | 38415 |
| 2022-05-13 | 0.20 | $0.19 | 95200 |
| 2022-05-12 | 0.21 | $0.20 | 21550 |
| 2022-05-11 | 0.21 | $0.22 | 50802 |
| 2022-05-10 | 0.22 | $0.21 | 73085 |
| 2022-05-09 | 0.23 | $0.23 | 38473 |
| 2022-05-06 | 0.24 | $0.24 | 91760 |
| 2022-05-05 | 0.25 | $0.24 | 171009 |
| 2022-05-04 | 0.26 | $0.26 | 11322 |
| 2022-05-03 | 0.26 | $0.27 | 22065 |
| 2022-05-02 | 0.27 | $0.26 | 20600 |
| 2022-04-29 | 0.28 | $0.28 | 1689 |
| 2022-04-28 | 0.29 | $0.27 | 38758 |
| 2022-04-27 | 0.30 | $0.29 | 12500 |
| 2022-04-26 | 0.31 | $0.30 | 44407 |
| 2022-04-25 | 0.31 | $0.29 | 950 |
| 2022-04-22 | 0.33 | $0.34 | 5816 |
| 2022-04-21 | 0.33 | $0.34 | 100 |
| 2022-04-20 | 0.33 | $0.34 | 24700 |
| 2022-04-19 | 0.33 | $0.34 | 135400 |
| 2022-04-18 | 0.33 | $0.34 | 28300 |
| 2022-04-14 | 0.33 | $0.34 | 60700 |
| 2022-04-13 | 0.34 | $0.35 | 13000 |
| 2022-04-12 | 0.34 | $0.36 | 33300 |
| 2022-04-11 | 0.34 | $0.36 | 20800 |
| 2022-04-08 | 0.34 | $0.35 | 10100 |
| 2022-04-07 | 0.35 | $0.35 | 55300 |
| 2022-04-06 | 0.36 | $0.33 | 43388 |
| 2022-04-05 | 0.37 | $0.37 | 9500 |
| 2022-04-04 | 0.38 | $0.38 | 500 |
| 2022-04-01 | 0.38 | $0.36 | 20300 |
| 2022-03-31 | 0.40 | $0.36 | 76475 |
| 2022-03-30 | 0.41 | $0.40 | 76702 |
| 2022-03-29 | 0.42 | $0.43 | 24467 |
| 2022-03-28 | 0.42 | $0.43 | 5005 |
| 2022-03-25 | 0.43 | $0.44 | 11875 |
| 2022-03-24 | 0.43 | $0.44 | 38307 |
| 2022-03-23 | 0.43 | $0.43 | 127780 |
| 2022-03-22 | 0.43 | $0.43 | 2354 |
| 2022-03-21 | 0.44 | $0.43 | 23500 |
| 2022-03-18 | 0.45 | $0.43 | 7800 |
| 2022-03-17 | 0.46 | $0.45 | 24000 |
| 2022-03-16 | 0.46 | $0.46 | 1500 |
| 2022-03-15 | 0.47 | $0.47 | 1620 |
| 2022-03-14 | 0.47 | $0.51 | 666 |
| 2022-03-11 | 0.46 | $0.53 | 17700 |
| 2022-03-10 | 0.45 | $0.51 | 49200 |
| 2022-03-09 | 0.43 | $0.45 | 62500 |
| 2022-03-08 | 0.44 | $0.48 | 30900 |
| 2022-03-07 | 0.43 | $0.47 | 126461 |
| 2022-03-04 | 0.43 | $0.43 | 68994 |
| 2022-03-03 | 0.45 | $0.41 | 20225 |
| 2022-03-02 | 0.47 | $0.43 | 200 |
| 2022-03-01 | 0.49 | $0.42 | 5100 |
| 2022-02-28 | 0.52 | $0.42 | 142946 |
| 2022-02-25 | 0.56 | $0.51 | 8718 |
| 2022-02-24 | 0.57 | $0.51 | 50000 |
| 2022-02-23 | 0.59 | $0.58 | 26945 |
| 2022-02-22 | 0.60 | $0.59 | 40065 |
| 2022-02-18 | 0.60 | $0.61 | 17589 |
| 2022-02-17 | 0.59 | $0.61 | 46900 |
| 2022-02-16 | 0.58 | $0.61 | 29900 |
| 2022-02-15 | 0.57 | $0.57 | 100 |
| 2022-02-14 | 0.57 | $0.59 | 1000 |
| 2022-02-11 | 0.57 | $0.62 | 6833 |
| 2022-02-10 | 0.55 | $0.63 | 17200 |
| 2022-02-09 | 0.53 | $0.58 | 12800 |
| 2022-02-08 | 0.52 | $0.51 | 800 |
| 2022-02-07 | 0.53 | $0.52 | 30500 |
| 2022-02-04 | 0.54 | $0.53 | 51200 |
| 2022-02-03 | 0.54 | $0.55 | 200 |
| 2022-02-02 | 0.55 | $0.53 | 1016 |
| 2022-02-01 | 0.56 | $0.52 | 200 |
| 2022-01-31 | 0.57 | $0.57 | 500 |
| 2022-01-28 | 0.58 | $0.56 | 21600 |
| 2022-01-27 | 0.59 | $0.56 | 13561 |
| 2022-01-26 | 0.60 | $0.57 | 9646 |
| 2022-01-25 | 0.61 | $0.57 | 40753 |
| 2022-01-24 | 0.62 | $0.60 | 28830 |
| 2022-01-21 | 0.62 | $0.61 | 10600 |
| 2022-01-20 | 0.63 | $0.63 | 24685 |
| 2022-01-19 | 0.62 | $0.60 | 77210 |
| 2022-01-18 | 0.63 | $0.59 | 131118 |
| 2022-01-14 | 0.64 | $0.63 | 49745 |
| 2022-01-13 | 0.64 | $0.68 | 22950 |
| 2022-01-12 | 0.62 | $0.64 | 6705 |
| 2022-01-11 | 0.61 | $0.63 | 39800 |
| 2022-01-10 | 0.61 | $0.62 | 625 |
| 2022-01-07 | 0.60 | $0.61 | 22098 |
| 2022-01-06 | 0.60 | $0.61 | 2450 |
| 2022-01-05 | 0.60 | $0.62 | 19888 |
| 2022-01-04 | 0.60 | $0.62 | 22000 |
| 2022-01-03 | 0.59 | $0.58 | 9626 |
| 2021-12-31 | 0.59 | $0.58 | 125800 |
| 2021-12-30 | 0.60 | $0.59 | 90600 |
| 2021-12-29 | 0.60 | $0.62 | 22400 |
| 2021-12-28 | 0.60 | $0.61 | 2500 |
| 2021-12-27 | 0.60 | $0.60 | 5100 |
| 2021-12-23 | 0.60 | $0.61 | 8000 |
| 2021-12-22 | 0.59 | $0.61 | 11700 |
| 2021-12-21 | 0.59 | $0.55 | 56100 |
| 2021-12-20 | 0.60 | $0.56 | 35400 |
| 2021-12-17 | 0.62 | $0.59 | 12300 |
| 2021-12-16 | 0.63 | $0.63 | 17600 |
| 2021-12-15 | 0.62 | $0.62 | 83700 |
| 2021-12-14 | 0.62 | $0.62 | 58100 |
| 2021-12-13 | 0.62 | $0.66 | 14200 |
| 2021-12-10 | 0.61 | $0.65 | 10400 |
| 2021-12-09 | 0.60 | $0.67 | 24300 |
| 2021-12-08 | 0.58 | $0.69 | 48900 |
| 2021-12-07 | 0.54 | $0.63 | 7000 |
| 2021-12-06 | 0.53 | $0.56 | 60100 |
| 2021-12-03 | 0.52 | $0.51 | 105400 |
| 2021-12-02 | 0.54 | $0.54 | 46500 |
| 2021-12-01 | 0.55 | $0.54 | 21800 |
| 2021-11-30 | 0.57 | $0.56 | 28000 |
| 2021-11-29 | 0.58 | $0.56 | 63000 |
| 2021-11-26 | 0.59 | $0.57 | 27000 |
| 2021-11-24 | 0.60 | $0.58 | 18500 |
| 2021-11-23 | 0.62 | $0.60 | 91600 |
| 2021-11-22 | 0.63 | $0.61 | 77300 |
| 2021-11-19 | 0.64 | $0.62 | 42400 |
| 2021-11-18 | 0.65 | $0.65 | 79200 |
| 2021-11-17 | 0.66 | $0.66 | 22900 |
| 2021-11-16 | 0.66 | $0.66 | 32300 |
| 2021-11-15 | 0.67 | $0.66 | 22400 |
| 2021-11-12 | 0.67 | $0.67 | 69300 |
| 2021-11-11 | 0.67 | $0.64 | 117600 |
| 2021-11-10 | 0.68 | $0.65 | 133500 |
| 2021-11-09 | 0.69 | $0.66 | 48600 |
| 2021-11-08 | 0.70 | $0.64 | 54400 |
| 2021-11-05 | 0.72 | $0.68 | 47400 |
| 2021-11-04 | 0.73 | $0.70 | 44800 |
| 2021-11-03 | 0.74 | $0.65 | 83400 |
| 2021-11-02 | 0.76 | $0.73 | 9600 |
| 2021-11-01 | 0.77 | $0.73 | 9700 |
| 2021-10-29 | 0.77 | $0.70 | 26000 |
| 2021-10-28 | 0.78 | $0.71 | 15100 |
| 2021-10-27 | 0.79 | $0.73 | 52900 |
| 2021-10-26 | 0.79 | $0.76 | 38800 |
| 2021-10-25 | 0.79 | $0.83 | 97200 |
| 2021-10-22 | 0.76 | $0.92 | 84200 |
| 2021-10-21 | 0.69 | $0.74 | 24500 |
| 2021-10-20 | 0.67 | $0.71 | 68100 |
| 2021-10-19 | 0.65 | $0.66 | 42700 |
| 2021-10-18 | 0.64 | $0.64 | 18300 |
| 2021-10-15 | 0.64 | $0.64 | 43000 |
| 2021-10-14 | 0.63 | $0.64 | 56700 |
| 2021-10-13 | 0.63 | $0.64 | 28900 |
| 2021-10-12 | 0.62 | $0.62 | 155200 |
| 2021-10-11 | 0.62 | $0.65 | 33000 |
| 2021-10-08 | 0.61 | $0.61 | 99900 |
| 2021-10-07 | 0.61 | $0.61 | 125700 |
| 2021-10-06 | 0.61 | $0.63 | 69500 |
| 2021-10-05 | 0.60 | $0.63 | 165500 |
| 2021-10-04 | 0.59 | $0.60 | 148400 |
| 2021-10-01 | 0.59 | $0.61 | 66400 |
| 2021-09-30 | 0.59 | $0.55 | 51600 |
| 2021-09-29 | 0.60 | $0.58 | 13200 |
| 2021-09-28 | 0.61 | $0.59 | 33000 |
| 2021-09-27 | 0.62 | $0.61 | 27100 |
| 2021-09-24 | 0.62 | $0.60 | 14600 |
| 2021-09-23 | 0.63 | $0.61 | 7400 |
| 2021-09-22 | 0.64 | $0.64 | 8500 |
| 2021-09-21 | 0.63 | $0.63 | 33500 |
| 2021-09-20 | 0.64 | $0.65 | 9900 |
| 2021-09-17 | 0.63 | $0.63 | 17200 |
| 2021-09-16 | 0.63 | $0.59 | 68500 |
| 2021-09-15 | 0.65 | $0.63 | 26200 |
| 2021-09-14 | 0.65 | $0.62 | 8600 |
| 2021-09-13 | 0.66 | $0.61 | 67400 |
| 2021-09-10 | 0.68 | $0.67 | 14700 |
| 2021-09-09 | 0.67 | $0.71 | 4300 |
| 2021-09-08 | 0.66 | $0.71 | 7200 |
| 2021-09-07 | 0.64 | $0.68 | 5500 |
| 2021-09-03 | 0.63 | $0.68 | 30500 |
| 2021-09-02 | 0.62 | $0.66 | 4200 |
| 2021-09-01 | 0.61 | $0.66 | 34700 |
| 2021-08-31 | 0.60 | $0.67 | 53200 |
| 2021-08-30 | 0.59 | $0.63 | 9300 |
| 2021-08-27 | 0.58 | $0.64 | 11500 |
| 2021-08-26 | 0.58 | $0.60 | 30100 |
| 2021-08-25 | 0.58 | $0.58 | 7400 |
| 2021-08-24 | 0.59 | $0.57 | 69400 |
| 2021-08-23 | 0.62 | $0.59 | 103500 |
| 2021-08-20 | 0.64 | $0.63 | 44900 |
| 2021-08-19 | 0.65 | $0.62 | 21500 |
| 2021-08-18 | 0.68 | $0.66 | 13200 |
| 2021-08-17 | 0.69 | $0.65 | 98800 |
| 2021-08-16 | 0.72 | $0.73 | 26700 |
| 2021-08-13 | 0.72 | $0.72 | 16400 |
| 2021-08-12 | 0.73 | $0.73 | 45300 |
| 2021-08-11 | 0.74 | $0.76 | 39800 |
| 2021-08-10 | 0.74 | $0.74 | 31800 |
| 2021-08-09 | 0.75 | $0.74 | 59500 |
| 2021-08-06 | 0.77 | $0.78 | 39700 |
| 2021-08-05 | 0.78 | $0.84 | 25800 |
| 2021-08-04 | 0.77 | $0.82 | 38000 |
| 2021-08-03 | 0.76 | $0.81 | 31600 |
| 2021-08-02 | 0.76 | $0.87 | 51600 |
| 2021-07-30 | 0.74 | $0.82 | 13600 |
| 2021-07-29 | 0.73 | $0.80 | 47000 |
| 2021-07-28 | 0.73 | $0.80 | 56000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.63
2026-07-24
Close Price
$1.14
Vol: 128732
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.42
Average
50.39
Maximum
97.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.63 | $1.14 | 128732 |
| 2026-07-23 | 41.11 | $1.17 | 172300 |
| 2026-07-22 | 43.15 | $1.21 | 119228 |
| 2026-07-21 | 43.15 | $1.21 | 78249 |
| 2026-07-20 | 40.49 | $1.17 | 145900 |
| 2026-07-17 | 38.43 | $1.14 | 114212 |
| 2026-07-16 | 37.75 | $1.13 | 315300 |
| 2026-07-15 | 40.29 | $1.19 | 262208 |
| 2026-07-14 | 41.62 | $1.22 | 122701 |
| 2026-07-13 | 42.06 | $1.23 | 142300 |
| 2026-07-10 | 45.24 | $1.30 | 58000 |
| 2026-07-09 | 47.17 | $1.34 | 352300 |
| 2026-07-08 | 47.17 | $1.34 | 174500 |
| 2026-07-07 | 49.56 | $1.39 | 121000 |
| 2026-07-06 | 53.70 | $1.47 | 144815 |
| 2026-07-02 | 50.77 | $1.41 | 286211 |
| 2026-07-01 | 49.25 | $1.38 | 243533 |
| 2026-06-30 | 42.48 | $1.26 | 358900 |
| 2026-06-29 | 40.59 | $1.23 | 384600 |
| 2026-06-26 | 42.35 | $1.27 | 446300 |
| 2026-06-25 | 41.75 | $1.26 | 350807 |
| 2026-06-24 | 30.84 | $1.10 | 314500 |
| 2026-06-23 | 34.27 | $1.19 | 262500 |
| 2026-06-22 | 37.34 | $1.26 | 173623 |
| 2026-06-18 | 38.75 | $1.29 | 244248 |
| 2026-06-17 | 39.22 | $1.30 | 217700 |
| 2026-06-16 | 42.14 | $1.36 | 123136 |
| 2026-06-15 | 42.14 | $1.36 | 196400 |
| 2026-06-12 | 37.98 | $1.30 | 216900 |
| 2026-06-11 | 35.03 | $1.26 | 259600 |
| 2026-06-10 | 31.13 | $1.21 | 484100 |
| 2026-06-09 | 31.49 | $1.22 | 493700 |
| 2026-06-08 | 31.49 | $1.22 | 734300 |
| 2026-06-05 | 32.16 | $1.24 | 581448 |
| 2026-06-04 | 38.82 | $1.41 | 135729 |
| 2026-06-03 | 38.82 | $1.41 | 121000 |
| 2026-06-02 | 42.56 | $1.49 | 214400 |
| 2026-06-01 | 43.56 | $1.51 | 151213 |
| 2026-05-29 | 44.05 | $1.52 | 158900 |
| 2026-05-28 | 41.55 | $1.48 | 55614 |
| 2026-05-27 | 39.62 | $1.45 | 152626 |
| 2026-05-26 | 41.80 | $1.50 | 372145 |
| 2026-05-22 | 41.80 | $1.50 | 128900 |
| 2026-05-21 | 42.65 | $1.52 | 209400 |
| 2026-05-20 | 39.75 | $1.47 | 226800 |
| 2026-05-19 | 36.72 | $1.42 | 365849 |
| 2026-05-18 | 40.60 | $1.52 | 128500 |
| 2026-05-15 | 39.38 | $1.50 | 161200 |
| 2026-05-14 | 44.60 | $1.62 | 182830 |
| 2026-05-13 | 47.60 | $1.68 | 198100 |
| 2026-05-12 | 46.46 | $1.66 | 247400 |
| 2026-05-11 | 45.90 | $1.65 | 419800 |
| 2026-05-08 | 44.81 | $1.63 | 100200 |
| 2026-05-07 | 44.27 | $1.62 | 89500 |
| 2026-05-06 | 45.10 | $1.64 | 129933 |
| 2026-05-05 | 39.73 | $1.54 | 386422 |
| 2026-05-04 | 39.73 | $1.54 | 419848 |
| 2026-05-01 | 42.35 | $1.61 | 131806 |
| 2026-04-30 | 40.21 | $1.57 | 94635 |
| 2026-04-29 | 42.45 | $1.63 | 119536 |
| 2026-04-28 | 43.22 | $1.65 | 160506 |
| 2026-04-27 | 48.16 | $1.77 | 50700 |
| 2026-04-24 | 47.68 | $1.76 | 117830 |
| 2026-04-23 | 46.76 | $1.74 | 157000 |
| 2026-04-22 | 47.56 | $1.76 | 310041 |
| 2026-04-21 | 48.74 | $1.79 | 141800 |
| 2026-04-20 | 55.29 | $1.94 | 100100 |
| 2026-04-17 | 54.51 | $1.92 | 283231 |
| 2026-04-16 | 51.31 | $1.84 | 60410 |
| 2026-04-15 | 52.18 | $1.86 | 83500 |
| 2026-04-14 | 54.38 | $1.91 | 196000 |
| 2026-04-13 | 52.08 | $1.85 | 93535 |
| 2026-04-10 | 52.50 | $1.86 | 121915 |
| 2026-04-09 | 52.90 | $1.87 | 251009 |
| 2026-04-08 | 49.19 | $1.77 | 176212 |
| 2026-04-07 | 46.38 | $1.70 | 167322 |
| 2026-04-06 | 47.81 | $1.74 | 190200 |
| 2026-04-02 | 47.43 | $1.73 | 180300 |
| 2026-04-01 | 49.16 | $1.78 | 278000 |
| 2026-03-31 | 47.71 | $1.74 | 174605 |
| 2026-03-30 | 42.65 | $1.61 | 143700 |
| 2026-03-27 | 41.83 | $1.59 | 189300 |
| 2026-03-26 | 38.04 | $1.50 | 284943 |
| 2026-03-25 | 40.55 | $1.59 | 189900 |
| 2026-03-24 | 37.96 | $1.53 | 279521 |
| 2026-03-23 | 33.84 | $1.44 | 233000 |
| 2026-03-20 | 29.39 | $1.35 | 310534 |
| 2026-03-19 | 31.88 | $1.46 | 539000 |
| 2026-03-18 | 34.40 | $1.56 | 281017 |
| 2026-03-17 | 38.76 | $1.71 | 119400 |
| 2026-03-16 | 38.76 | $1.71 | 291300 |
| 2026-03-13 | 39.05 | $1.72 | 395336 |
| 2026-03-12 | 43.86 | $1.87 | 219400 |
| 2026-03-11 | 44.55 | $1.89 | 205447 |
| 2026-03-10 | 45.58 | $1.92 | 166400 |
| 2026-03-09 | 44.77 | $1.90 | 183144 |
| 2026-03-06 | 47.09 | $1.97 | 120623 |
| 2026-03-05 | 45.16 | $1.92 | 221527 |
| 2026-03-04 | 46.78 | $1.97 | 155329 |
| 2026-03-03 | 46.78 | $1.97 | 380900 |
| 2026-03-02 | 52.96 | $2.15 | 416808 |
| 2026-02-27 | 54.47 | $2.19 | 208311 |
| 2026-02-26 | 54.47 | $2.19 | 169443 |
| 2026-02-25 | 55.92 | $2.23 | 309802 |
| 2026-02-24 | 52.95 | $2.13 | 460835 |
| 2026-02-23 | 51.08 | $2.07 | 360501 |
| 2026-02-20 | 52.40 | $2.11 | 166100 |
| 2026-02-19 | 51.50 | $2.08 | 113309 |
| 2026-02-18 | 46.04 | $1.91 | 211700 |
| 2026-02-17 | 45.00 | $1.88 | 309000 |
| 2026-02-13 | 50.21 | $2.05 | 190627 |
| 2026-02-12 | 46.02 | $1.93 | 229100 |
| 2026-02-11 | 53.08 | $2.13 | 200000 |
| 2026-02-10 | 54.27 | $2.16 | 242500 |
| 2026-02-09 | 53.62 | $2.14 | 290200 |
| 2026-02-06 | 51.63 | $2.08 | 255907 |
| 2026-02-05 | 48.13 | $1.98 | 349314 |
| 2026-02-04 | 56.72 | $2.20 | 288428 |
| 2026-02-03 | 57.61 | $2.22 | 363400 |
| 2026-02-02 | 52.29 | $2.07 | 291430 |
| 2026-01-30 | 55.84 | $2.15 | 645000 |
| 2026-01-29 | 67.25 | $2.36 | 318823 |
| 2026-01-28 | 73.34 | $2.45 | 375419 |
| 2026-01-27 | 73.34 | $2.45 | 525837 |
| 2026-01-26 | 71.25 | $2.37 | 443028 |
| 2026-01-23 | 67.97 | $2.26 | 308628 |
| 2026-01-22 | 64.07 | $2.15 | 194700 |
| 2026-01-21 | 64.07 | $2.15 | 308320 |
| 2026-01-20 | 65.38 | $2.17 | 612624 |
| 2026-01-16 | 64.69 | $2.15 | 182300 |
| 2026-01-15 | 59.36 | $2.01 | 219200 |
| 2026-01-14 | 57.62 | $1.97 | 255219 |
| 2026-01-13 | 56.74 | $1.95 | 420300 |
| 2026-01-12 | 61.60 | $2.03 | 316000 |
| 2026-01-09 | 57.73 | $1.94 | 226409 |
| 2026-01-08 | 56.34 | $1.91 | 194300 |
| 2026-01-07 | 56.34 | $1.91 | 163523 |
| 2026-01-06 | 54.54 | $1.87 | 156630 |
| 2026-01-05 | 54.54 | $1.87 | 303500 |
| 2026-01-02 | 52.79 | $1.83 | 181409 |
| 2025-12-31 | 53.28 | $1.84 | 195200 |
| 2025-12-30 | 55.73 | $1.89 | 209200 |
| 2025-12-29 | 56.72 | $1.91 | 304200 |
| 2025-12-26 | 65.59 | $2.07 | 172600 |
| 2025-12-24 | 62.83 | $1.99 | 61207 |
| 2025-12-23 | 61.36 | $1.95 | 431800 |
| 2025-12-22 | 64.39 | $2.00 | 377100 |
| 2025-12-19 | 68.23 | $2.06 | 238524 |
| 2025-12-18 | 65.28 | $1.97 | 170200 |
| 2025-12-17 | 67.26 | $2.00 | 149200 |
| 2025-12-16 | 66.94 | $1.99 | 115100 |
| 2025-12-15 | 70.18 | $2.04 | 320000 |
| 2025-12-12 | 67.81 | $1.96 | 475921 |
| 2025-12-11 | 65.54 | $1.89 | 393000 |
| 2025-12-10 | 63.45 | $1.83 | 205400 |
| 2025-12-09 | 63.45 | $1.83 | 83900 |
| 2025-12-08 | 60.94 | $1.76 | 224100 |
| 2025-12-05 | 65.18 | $1.83 | 219200 |
| 2025-12-04 | 70.51 | $1.91 | 106145 |
| 2025-12-03 | 69.63 | $1.88 | 221100 |
| 2025-12-02 | 69.63 | $1.88 | 312304 |
| 2025-12-01 | 68.49 | $1.84 | 224900 |
| 2025-11-28 | 72.35 | $1.90 | 291800 |
| 2025-11-26 | 69.64 | $1.80 | 204403 |
| 2025-11-25 | 66.53 | $1.70 | 1.5M |
| 2025-11-24 | 64.81 | $1.65 | 437500 |
| 2025-11-21 | 56.82 | $1.46 | 241244 |
| 2025-11-20 | 59.52 | $1.50 | 227748 |
| 2025-11-19 | 57.60 | $1.46 | 119800 |
| 2025-11-18 | 57.12 | $1.45 | 276800 |
| 2025-11-17 | 54.67 | $1.40 | 192608 |
| 2025-11-14 | 54.17 | $1.39 | 181000 |
| 2025-11-13 | 54.74 | $1.40 | 140800 |
| 2025-11-12 | 57.63 | $1.45 | 138220 |
| 2025-11-11 | 53.94 | $1.37 | 185327 |
| 2025-11-10 | 56.88 | $1.42 | 381700 |
| 2025-11-07 | 50.76 | $1.30 | 226200 |
| 2025-11-06 | 50.76 | $1.30 | 292000 |
| 2025-11-05 | 49.13 | $1.27 | 69100 |
| 2025-11-04 | 46.32 | $1.22 | 208111 |
| 2025-11-03 | 52.37 | $1.33 | 107404 |
| 2025-10-31 | 51.27 | $1.31 | 154900 |
| 2025-10-30 | 52.42 | $1.33 | 225948 |
| 2025-10-29 | 47.99 | $1.25 | 127009 |
| 2025-10-28 | 45.59 | $1.21 | 216242 |
| 2025-10-27 | 47.14 | $1.24 | 336000 |
| 2025-10-24 | 50.40 | $1.30 | 125403 |
| 2025-10-23 | 50.96 | $1.31 | 112629 |
| 2025-10-22 | 50.44 | $1.30 | 243800 |
| 2025-10-21 | 51.48 | $1.32 | 324400 |
| 2025-10-20 | 60.35 | $1.47 | 374749 |
| 2025-10-17 | 56.03 | $1.38 | 281624 |
| 2025-10-16 | 65.00 | $1.50 | 322100 |
| 2025-10-15 | 65.84 | $1.51 | 214832 |
| 2025-10-14 | 61.09 | $1.41 | 291900 |
| 2025-10-13 | 66.35 | $1.47 | 222523 |
| 2025-10-10 | 62.23 | $1.39 | 361001 |
| 2025-10-09 | 66.07 | $1.43 | 373521 |
| 2025-10-08 | 71.28 | $1.48 | 358900 |
| 2025-10-07 | 66.80 | $1.39 | 423946 |
| 2025-10-06 | 67.92 | $1.40 | 610004 |
| 2025-10-03 | 61.85 | $1.30 | 242312 |
| 2025-10-02 | 65.38 | $1.33 | 364000 |
| 2025-10-01 | 67.83 | $1.35 | 338300 |
| 2025-09-30 | 64.68 | $1.30 | 128349 |
| 2025-09-29 | 65.91 | $1.31 | 278300 |
| 2025-09-26 | 65.28 | $1.30 | 193418 |
| 2025-09-25 | 61.98 | $1.25 | 162600 |
| 2025-09-24 | 63.12 | $1.26 | 302000 |
| 2025-09-23 | 71.93 | $1.33 | 381307 |
| 2025-09-22 | 76.25 | $1.36 | 341800 |
| 2025-09-19 | 73.75 | $1.31 | 180200 |
| 2025-09-18 | 73.22 | $1.30 | 230346 |
| 2025-09-17 | 69.01 | $1.23 | 335800 |
| 2025-09-16 | 70.51 | $1.24 | 354100 |
| 2025-09-15 | 76.88 | $1.28 | 616404 |
| 2025-09-12 | 71.35 | $1.19 | 171527 |
| 2025-09-11 | 71.35 | $1.19 | 174700 |
| 2025-09-10 | 73.10 | $1.20 | 217631 |
| 2025-09-09 | 73.10 | $1.20 | 139300 |
| 2025-09-08 | 73.10 | $1.20 | 280300 |
| 2025-09-05 | 70.63 | $1.16 | 227604 |
| 2025-09-04 | 68.56 | $1.13 | 329448 |
| 2025-09-03 | 67.85 | $1.12 | 234000 |
| 2025-09-02 | 69.35 | $1.13 | 337749 |
| 2025-08-29 | 68.69 | $1.12 | 134446 |
| 2025-08-28 | 66.66 | $1.09 | 303800 |
| 2025-08-27 | 66.66 | $1.09 | 448900 |
| 2025-08-26 | 61.37 | $1.02 | 192200 |
| 2025-08-25 | 54.85 | $0.95 | 220200 |
| 2025-08-22 | 55.11 | $0.95 | 293900 |
| 2025-08-21 | 52.78 | $0.93 | 66700 |
| 2025-08-20 | 50.31 | $0.91 | 72635 |
| 2025-08-19 | 48.25 | $0.89 | 72100 |
| 2025-08-18 | 53.20 | $0.94 | 110200 |
| 2025-08-15 | 52.38 | $0.93 | 97900 |
| 2025-08-14 | 53.77 | $0.94 | 53200 |
| 2025-08-13 | 52.96 | $0.93 | 95439 |
| 2025-08-12 | 56.15 | $0.96 | 61634 |
| 2025-08-11 | 55.85 | $0.95 | 136540 |
| 2025-08-08 | 55.87 | $0.96 | 140200 |
| 2025-08-07 | 56.26 | $0.96 | 303600 |
| 2025-08-06 | 55.54 | $0.95 | 170102 |
| 2025-08-05 | 49.81 | $0.89 | 132500 |
| 2025-08-04 | 48.29 | $0.87 | 111500 |
| 2025-08-01 | 45.70 | $0.85 | 181100 |
| 2025-07-31 | 41.55 | $0.81 | 65139 |
| 2025-07-30 | 42.34 | $0.82 | 169800 |
| 2025-07-29 | 44.92 | $0.85 | 200900 |
| 2025-07-28 | 48.18 | $0.89 | 189707 |
| 2025-07-25 | 49.57 | $0.90 | 259700 |
| 2025-07-24 | 54.75 | $0.95 | 185702 |
| 2025-07-23 | 56.63 | $0.97 | 286124 |
| 2025-07-22 | 58.34 | $0.98 | 455300 |
| 2025-07-21 | 48.29 | $0.88 | 245046 |
| 2025-07-18 | 46.40 | $0.86 | 174336 |
| 2025-07-17 | 47.41 | $0.87 | 210311 |
| 2025-07-16 | 49.11 | $0.89 | 64300 |
| 2025-07-15 | 50.80 | $0.91 | 221700 |
| 2025-07-14 | 50.56 | $0.90 | 289313 |
| 2025-07-11 | 53.54 | $0.93 | 177143 |
| 2025-07-10 | 50.80 | $0.90 | 130300 |
| 2025-07-09 | 50.95 | $0.91 | 89600 |
| 2025-07-08 | 52.86 | $0.92 | 68219 |
| 2025-07-07 | 56.17 | $0.96 | 168500 |
| 2025-07-03 | 56.00 | $0.95 | 73301 |
| 2025-07-02 | 58.31 | $0.97 | 127613 |
| 2025-07-01 | 54.97 | $0.93 | 105400 |
| 2025-06-30 | 53.81 | $0.92 | 226900 |
| 2025-06-27 | 43.59 | $0.82 | 162600 |
| 2025-06-26 | 44.87 | $0.83 | 213000 |
| 2025-06-25 | 43.89 | $0.82 | 103600 |
| 2025-06-24 | 44.29 | $0.83 | 291300 |
| 2025-06-23 | 48.02 | $0.87 | 154300 |
| 2025-06-20 | 46.23 | $0.85 | 310100 |
| 2025-06-18 | 49.99 | $0.89 | 155400 |
| 2025-06-17 | 50.77 | $0.90 | 123100 |
| 2025-06-16 | 56.10 | $0.95 | 81000 |
| 2025-06-13 | 56.67 | $0.96 | 123700 |
| 2025-06-12 | 56.66 | $0.96 | 174100 |
| 2025-06-11 | 56.27 | $0.95 | 61504 |
| 2025-06-10 | 56.00 | $0.95 | 132000 |
| 2025-06-09 | 56.80 | $0.96 | 186300 |
| 2025-06-06 | 57.26 | $0.96 | 167534 |
| 2025-06-05 | 62.03 | $1.01 | 328115 |
| 2025-06-04 | 66.22 | $1.05 | 440600 |
| 2025-06-03 | 63.90 | $1.01 | 147007 |
| 2025-06-02 | 61.39 | $0.97 | 225600 |
| 2025-05-30 | 60.66 | $0.96 | 128800 |
| 2025-05-29 | 58.45 | $0.93 | 110200 |
| 2025-05-28 | 62.27 | $0.96 | 196100 |
| 2025-05-27 | 65.04 | $0.99 | 270500 |
| 2025-05-23 | 61.73 | $0.94 | 203903 |
| 2025-05-22 | 57.73 | $0.88 | 260100 |
| 2025-05-21 | 58.49 | $0.89 | 196600 |
| 2025-05-20 | 58.36 | $0.89 | 51239 |
| 2025-05-19 | 56.69 | $0.86 | 75248 |
| 2025-05-16 | 56.67 | $0.86 | 89200 |
| 2025-05-15 | 56.08 | $0.85 | 194449 |
| 2025-05-14 | 50.48 | $0.78 | 113914 |
| 2025-05-13 | 51.85 | $0.79 | 186800 |
| 2025-05-12 | 53.04 | $0.81 | 236507 |
| 2025-05-09 | 59.61 | $0.88 | 164715 |
| 2025-05-08 | 64.07 | $0.93 | 57900 |
| 2025-05-07 | 63.74 | $0.92 | 153933 |
| 2025-05-06 | 62.62 | $0.90 | 241500 |
| 2025-05-05 | 55.66 | $0.80 | 58600 |
| 2025-05-02 | 53.71 | $0.77 | 123634 |
| 2025-05-01 | 53.72 | $0.77 | 278800 |
| 2025-04-30 | 60.32 | $0.84 | 86927 |
| 2025-04-29 | 59.13 | $0.82 | 103500 |
| 2025-04-28 | 60.65 | $0.84 | 328500 |
| 2025-04-25 | 55.62 | $0.77 | 193901 |
| 2025-04-24 | 52.33 | $0.73 | 243237 |
| 2025-04-23 | 52.04 | $0.73 | 356000 |
| 2025-04-22 | 58.09 | $0.79 | 334305 |
| 2025-04-21 | 62.23 | $0.82 | 171800 |
| 2025-04-17 | 61.69 | $0.82 | 158800 |
| 2025-04-16 | 65.68 | $0.85 | 393000 |
| 2025-04-15 | 67.26 | $0.86 | 305600 |
| 2025-04-14 | 62.81 | $0.79 | 227603 |
| 2025-04-11 | 60.98 | $0.77 | 248200 |
| 2025-04-10 | 58.96 | $0.74 | 284544 |
| 2025-04-09 | 56.89 | $0.72 | 363300 |
| 2025-04-08 | 45.83 | $0.61 | 235502 |
| 2025-04-07 | 45.01 | $0.60 | 401240 |
| 2025-04-04 | 44.18 | $0.60 | 247700 |
| 2025-04-03 | 50.42 | $0.66 | 270100 |
| 2025-04-02 | 53.74 | $0.68 | 88200 |
| 2025-04-01 | 57.29 | $0.71 | 194200 |
| 2025-03-31 | 57.24 | $0.71 | 289400 |
| 2025-03-28 | 58.60 | $0.72 | 217100 |
| 2025-03-27 | 57.22 | $0.71 | 229300 |
| 2025-03-26 | 56.61 | $0.70 | 116827 |
| 2025-03-25 | 59.21 | $0.72 | 135600 |
| 2025-03-24 | 58.23 | $0.71 | 169221 |
| 2025-03-21 | 58.44 | $0.71 | 288100 |
| 2025-03-20 | 60.09 | $0.72 | 651900 |
| 2025-03-19 | 66.82 | $0.78 | 169248 |
| 2025-03-18 | 68.15 | $0.79 | 235403 |
| 2025-03-17 | 65.57 | $0.75 | 138800 |
| 2025-03-14 | 63.30 | $0.72 | 184000 |
| 2025-03-13 | 64.43 | $0.73 | 448300 |
| 2025-03-12 | 61.39 | $0.69 | 209500 |
| 2025-03-11 | 59.13 | $0.66 | 239233 |
| 2025-03-10 | 55.53 | $0.62 | 179849 |
| 2025-03-07 | 61.07 | $0.66 | 186534 |
| 2025-03-06 | 59.26 | $0.64 | 103246 |
| 2025-03-05 | 55.24 | $0.60 | 124626 |
| 2025-03-04 | 46.97 | $0.52 | 132800 |
| 2025-03-03 | 47.88 | $0.53 | 89105 |
| 2025-02-28 | 51.00 | $0.56 | 242900 |
| 2025-02-27 | 52.50 | $0.57 | 218722 |
| 2025-02-26 | 55.73 | $0.59 | 129544 |
| 2025-02-25 | 57.85 | $0.61 | 331409 |
| 2025-02-24 | 60.57 | $0.63 | 186600 |
| 2025-02-21 | 62.44 | $0.64 | 255200 |
| 2025-02-20 | 67.88 | $0.68 | 353600 |
| 2025-02-19 | 62.90 | $0.62 | 148600 |
| 2025-02-18 | 65.24 | $0.63 | 121200 |
| 2025-02-14 | 65.97 | $0.64 | 215221 |
| 2025-02-13 | 71.55 | $0.67 | 92300 |
| 2025-02-12 | 71.55 | $0.67 | 80800 |
| 2025-02-11 | 70.85 | $0.66 | 218700 |
| 2025-02-10 | 70.79 | $0.66 | 426440 |
| 2025-02-07 | 76.73 | $0.69 | 170400 |
| 2025-02-06 | 71.59 | $0.62 | 222600 |
| 2025-02-05 | 74.36 | $0.63 | 424619 |
| 2025-02-04 | 70.13 | $0.58 | 207800 |
| 2025-02-03 | 65.87 | $0.53 | 188400 |
| 2025-01-31 | 69.25 | $0.55 | 164800 |
| 2025-01-30 | 68.51 | $0.54 | 317000 |
| 2025-01-29 | 62.03 | $0.48 | 248947 |
| 2025-01-28 | 56.41 | $0.45 | 302800 |
| 2025-01-27 | 50.99 | $0.42 | 105826 |
| 2025-01-24 | 50.46 | $0.42 | 166349 |
| 2025-01-23 | 49.77 | $0.41 | 409510 |
| 2025-01-22 | 45.56 | $0.39 | 172339 |
| 2025-01-21 | 45.13 | $0.39 | 177024 |
| 2025-01-17 | 45.13 | $0.39 | 63200 |
| 2025-01-16 | 46.79 | $0.40 | 46030 |
| 2025-01-15 | 47.05 | $0.40 | 130100 |
| 2025-01-14 | 48.91 | $0.41 | 179934 |
| 2025-01-13 | 51.09 | $0.43 | 428800 |
| 2025-01-10 | 57.78 | $0.46 | 162118 |
| 2025-01-08 | 47.86 | $0.41 | 54000 |
| 2025-01-07 | 45.99 | $0.40 | 87300 |
| 2025-01-06 | 46.44 | $0.40 | 48213 |
| 2025-01-03 | 46.19 | $0.40 | 173100 |
| 2025-01-02 | 49.28 | $0.42 | 151200 |
| 2024-12-31 | 50.73 | $0.42 | 205404 |
| 2024-12-30 | 45.30 | $0.40 | 139900 |
| 2024-12-27 | 46.63 | $0.40 | 137614 |
| 2024-12-26 | 47.55 | $0.41 | 48833 |
| 2024-12-24 | 46.57 | $0.41 | 26100 |
| 2024-12-23 | 45.61 | $0.40 | 36326 |
| 2024-12-20 | 48.09 | $0.42 | 168610 |
| 2024-12-19 | 45.36 | $0.40 | 89400 |
| 2024-12-18 | 44.18 | $0.39 | 186935 |
| 2024-12-17 | 43.74 | $0.39 | 114647 |
| 2024-12-16 | 45.65 | $0.41 | 77422 |
| 2024-12-13 | 49.02 | $0.43 | 122124 |
| 2024-12-12 | 52.94 | $0.45 | 54300 |
| 2024-12-11 | 55.75 | $0.46 | 54722 |
| 2024-12-10 | 52.11 | $0.44 | 78100 |
| 2024-12-09 | 54.05 | $0.45 | 121800 |
| 2024-12-06 | 55.32 | $0.46 | 96430 |
| 2024-12-05 | 57.25 | $0.47 | 159600 |
| 2024-12-04 | 57.32 | $0.47 | 129025 |
| 2024-12-03 | 59.88 | $0.48 | 166436 |
| 2024-12-02 | 57.43 | $0.47 | 328300 |
| 2024-11-29 | 56.08 | $0.46 | 64549 |
| 2024-11-27 | 54.00 | $0.44 | 37300 |
| 2024-11-26 | 54.67 | $0.44 | 44500 |
| 2024-11-25 | 55.11 | $0.45 | 106715 |
| 2024-11-22 | 56.70 | $0.46 | 233300 |
| 2024-11-21 | 52.93 | $0.43 | 23500 |
| 2024-11-20 | 50.58 | $0.41 | 67200 |
| 2024-11-19 | 51.96 | $0.42 | 94545 |
| 2024-11-18 | 56.52 | $0.45 | 222800 |
| 2024-11-15 | 46.06 | $0.38 | 49901 |
| 2024-11-14 | 47.98 | $0.39 | 91900 |
| 2024-11-13 | 47.77 | $0.39 | 157724 |
| 2024-11-12 | 44.13 | $0.37 | 154700 |
| 2024-11-11 | 43.06 | $0.36 | 160300 |
| 2024-11-08 | 49.85 | $0.41 | 88500 |
| 2024-11-07 | 47.94 | $0.40 | 227700 |
| 2024-11-06 | 44.72 | $0.38 | 369121 |
| 2024-11-05 | 51.39 | $0.42 | 99022 |
| 2024-11-04 | 49.75 | $0.41 | 106600 |
| 2024-11-01 | 52.86 | $0.43 | 113400 |
| 2024-10-31 | 51.74 | $0.42 | 110746 |
| 2024-10-30 | 55.93 | $0.44 | 95600 |
| 2024-10-29 | 62.41 | $0.47 | 89209 |
| 2024-10-28 | 60.93 | $0.46 | 81200 |
| 2024-10-25 | 62.10 | $0.47 | 122800 |
| 2024-10-24 | 67.90 | $0.49 | 141300 |
| 2024-10-23 | 69.48 | $0.49 | 97412 |
| 2024-10-22 | 71.14 | $0.50 | 250623 |
| 2024-10-21 | 71.05 | $0.50 | 203300 |
| 2024-10-18 | 70.04 | $0.49 | 262900 |
| 2024-10-17 | 69.66 | $0.49 | 200126 |
| 2024-10-16 | 68.61 | $0.48 | 170800 |
| 2024-10-15 | 67.79 | $0.47 | 73100 |
| 2024-10-14 | 68.21 | $0.47 | 55803 |
| 2024-10-11 | 68.37 | $0.47 | 111600 |
| 2024-10-10 | 66.34 | $0.45 | 238841 |
| 2024-10-09 | 74.89 | $0.49 | 70800 |
| 2024-10-08 | 73.25 | $0.47 | 129612 |
| 2024-10-07 | 70.27 | $0.44 | 401410 |
| 2024-10-04 | 73.15 | $0.45 | 187843 |
| 2024-10-03 | 69.14 | $0.41 | 85900 |
| 2024-10-02 | 73.28 | $0.43 | 269800 |
| 2024-10-01 | 67.32 | $0.37 | 188703 |
| 2024-09-30 | 66.10 | $0.37 | 184715 |
| 2024-09-27 | 71.96 | $0.39 | 196300 |
| 2024-09-26 | 77.27 | $0.40 | 567200 |
| 2024-09-25 | 76.97 | $0.40 | 414743 |
| 2024-09-24 | 74.53 | $0.38 | 626015 |
| 2024-09-23 | 72.61 | $0.36 | 321600 |
| 2024-09-20 | 69.19 | $0.33 | 332500 |
| 2024-09-19 | 65.22 | $0.31 | 311324 |
| 2024-09-18 | 62.14 | $0.29 | 75320 |
| 2024-09-17 | 61.32 | $0.29 | 23200 |
| 2024-09-16 | 66.16 | $0.30 | 243002 |
| 2024-09-13 | 61.61 | $0.28 | 183900 |
| 2024-09-12 | 58.90 | $0.27 | 190837 |
| 2024-09-11 | 53.56 | $0.25 | 110649 |
| 2024-09-10 | 43.87 | $0.22 | 109300 |
| 2024-09-09 | 42.82 | $0.22 | 35000 |
| 2024-09-06 | 48.61 | $0.24 | 85200 |
| 2024-09-05 | 51.71 | $0.24 | 15300 |
| 2024-09-04 | 51.20 | $0.24 | 38000 |
| 2024-09-03 | 52.71 | $0.25 | 108317 |
| 2024-08-30 | 55.68 | $0.26 | 54300 |
| 2024-08-29 | 56.82 | $0.26 | 43125 |
| 2024-08-28 | 56.20 | $0.26 | 23400 |
| 2024-08-27 | 59.78 | $0.27 | 22046 |
| 2024-08-26 | 58.96 | $0.26 | 39500 |
| 2024-08-23 | 59.73 | $0.26 | 35600 |
| 2024-08-22 | 59.23 | $0.26 | 45800 |
| 2024-08-21 | 58.02 | $0.26 | 62119 |
| 2024-08-20 | 58.64 | $0.26 | 29230 |
| 2024-08-19 | 58.97 | $0.26 | 105500 |
| 2024-08-16 | 62.06 | $0.27 | 188121 |
| 2024-08-15 | 60.51 | $0.26 | 66411 |
| 2024-08-14 | 54.23 | $0.24 | 11129 |
| 2024-08-13 | 53.66 | $0.23 | 47900 |
| 2024-08-12 | 51.20 | $0.22 | 30506 |
| 2024-08-09 | 51.41 | $0.23 | 15803 |
| 2024-08-08 | 51.20 | $0.22 | 25622 |
| 2024-08-07 | 49.97 | $0.22 | 40116 |
| 2024-08-06 | 51.35 | $0.23 | 104500 |
| 2024-08-05 | 46.56 | $0.21 | 105600 |
| 2024-08-02 | 46.59 | $0.21 | 373600 |
| 2024-08-01 | 60.31 | $0.25 | 48600 |
| 2024-07-31 | 59.11 | $0.25 | 56800 |
| 2024-07-30 | 56.76 | $0.24 | 40000 |
| 2024-07-29 | 55.46 | $0.24 | 73900 |
| 2024-07-26 | 53.99 | $0.23 | 117805 |
| 2024-07-25 | 52.79 | $0.22 | 92200 |
| 2024-07-24 | 56.21 | $0.24 | 36700 |
| 2024-07-23 | 58.63 | $0.24 | 163000 |
| 2024-07-22 | 60.07 | $0.25 | 249788 |
| 2024-07-19 | 60.45 | $0.25 | 89150 |
| 2024-07-18 | 69.60 | $0.28 | 239752 |
| 2024-07-17 | 64.61 | $0.25 | 547008 |
| 2024-07-16 | 57.71 | $0.22 | 105392 |
| 2024-07-15 | 59.62 | $0.23 | 154101 |
| 2024-07-12 | 55.00 | $0.21 | 18132 |
| 2024-07-11 | 57.64 | $0.22 | 141126 |
| 2024-07-10 | 46.75 | $0.19 | 139500 |
| 2024-07-09 | 49.97 | $0.20 | 62455 |
| 2024-07-08 | 52.25 | $0.20 | 40426 |
| 2024-07-05 | 58.32 | $0.22 | 4115 |
| 2024-07-03 | 56.31 | $0.21 | 54523 |
| 2024-07-02 | 56.83 | $0.21 | 8014 |
| 2024-07-01 | 52.19 | $0.20 | 43900 |
| 2024-06-28 | 47.35 | $0.19 | 94676 |
| 2024-06-27 | 47.25 | $0.19 | 14558 |
| 2024-06-26 | 44.87 | $0.19 | 31850 |
| 2024-06-25 | 45.48 | $0.19 | 47750 |
| 2024-06-24 | 45.25 | $0.19 | 16260 |
| 2024-06-21 | 45.11 | $0.19 | 91500 |
| 2024-06-20 | 43.90 | $0.18 | 61280 |
| 2024-06-18 | 47.02 | $0.19 | 14300 |
| 2024-06-17 | 45.45 | $0.19 | 34451 |
| 2024-06-14 | 46.82 | $0.19 | 89000 |
| 2024-06-13 | 46.09 | $0.19 | 36800 |
| 2024-06-12 | 46.60 | $0.19 | 33000 |
| 2024-06-11 | 46.22 | $0.19 | 69326 |
| 2024-06-10 | 46.69 | $0.19 | 26133 |
| 2024-06-07 | 49.06 | $0.20 | 125050 |
| 2024-06-06 | 49.63 | $0.20 | 50700 |
| 2024-06-05 | 44.84 | $0.19 | 47613 |
| 2024-06-04 | 45.10 | $0.19 | 43470 |
| 2024-06-03 | 48.61 | $0.20 | 10033 |
| 2024-05-31 | 49.57 | $0.20 | 168350 |
| 2024-05-30 | 51.09 | $0.21 | 44310 |
| 2024-05-29 | 50.04 | $0.20 | 85750 |
| 2024-05-28 | 54.15 | $0.22 | 132321 |
| 2024-05-24 | 50.82 | $0.21 | 123529 |
| 2024-05-23 | 55.49 | $0.22 | 140677 |
| 2024-05-22 | 55.20 | $0.22 | 242701 |
| 2024-05-21 | 57.23 | $0.22 | 153453 |
| 2024-05-20 | 56.64 | $0.22 | 159115 |
| 2024-05-17 | 53.01 | $0.21 | 175360 |
| 2024-05-16 | 50.39 | $0.20 | 27202 |
| 2024-05-15 | 48.67 | $0.19 | 139800 |
| 2024-05-14 | 45.93 | $0.19 | 246949 |
| 2024-05-13 | 48.68 | $0.20 | 110093 |
| 2024-05-10 | 50.46 | $0.20 | 66355 |
| 2024-05-09 | 54.64 | $0.21 | 65233 |
| 2024-05-08 | 49.69 | $0.20 | 143315 |
| 2024-05-07 | 55.36 | $0.21 | 157049 |
| 2024-05-06 | 60.12 | $0.23 | 98645 |
| 2024-05-03 | 58.90 | $0.22 | 66910 |
| 2024-05-02 | 58.77 | $0.22 | 142990 |
| 2024-05-01 | 53.64 | $0.20 | 70041 |
| 2024-04-30 | 48.72 | $0.19 | 89190 |
| 2024-04-29 | 52.44 | $0.20 | 39990 |
| 2024-04-26 | 51.59 | $0.20 | 260341 |
| 2024-04-25 | 49.50 | $0.19 | 112620 |
| 2024-04-24 | 49.78 | $0.19 | 40692 |
| 2024-04-23 | 51.53 | $0.20 | 21100 |
| 2024-04-22 | 51.30 | $0.20 | 41550 |
| 2024-04-19 | 54.90 | $0.21 | 109939 |
| 2024-04-18 | 52.68 | $0.20 | 111774 |
| 2024-04-17 | 54.40 | $0.21 | 118878 |
| 2024-04-16 | 55.53 | $0.21 | 110532 |
| 2024-04-15 | 55.79 | $0.21 | 290752 |
| 2024-04-12 | 58.63 | $0.22 | 96437 |
| 2024-04-11 | 61.19 | $0.22 | 57234 |
| 2024-04-10 | 60.12 | $0.22 | 145073 |
| 2024-04-09 | 69.75 | $0.25 | 181891 |
| 2024-04-08 | 63.61 | $0.22 | 115705 |
| 2024-04-05 | 63.02 | $0.22 | 245678 |
| 2024-04-04 | 61.76 | $0.21 | 388430 |
| 2024-04-03 | 59.76 | $0.20 | 118215 |
| 2024-04-02 | 57.91 | $0.20 | 133199 |
| 2024-04-01 | 52.97 | $0.18 | 19629 |
| 2024-03-28 | 51.24 | $0.18 | 47399 |
| 2024-03-27 | 50.56 | $0.17 | 54116 |
| 2024-03-26 | 45.90 | $0.16 | 87561 |
| 2024-03-25 | 47.69 | $0.17 | 228251 |
| 2024-03-22 | 50.27 | $0.17 | 55438 |
| 2024-03-21 | 52.78 | $0.18 | 104839 |
| 2024-03-20 | 49.71 | $0.17 | 11623 |
| 2024-03-19 | 50.68 | $0.17 | 151598 |
| 2024-03-18 | 50.92 | $0.17 | 57853 |
| 2024-03-15 | 55.21 | $0.19 | 38365 |
| 2024-03-14 | 56.41 | $0.19 | 79779 |
| 2024-03-13 | 54.98 | $0.19 | 17919 |
| 2024-03-12 | 52.31 | $0.18 | 96584 |
| 2024-03-11 | 60.64 | $0.20 | 192752 |
| 2024-03-08 | 58.36 | $0.19 | 238918 |
| 2024-03-07 | 51.66 | $0.17 | 23800 |
| 2024-03-06 | 47.89 | $0.16 | 171925 |
| 2024-03-05 | 51.29 | $0.17 | 107813 |
| 2024-03-04 | 47.29 | $0.16 | 121236 |
| 2024-03-01 | 39.34 | $0.14 | 66779 |
| 2024-02-29 | 39.99 | $0.15 | 64659 |
| 2024-02-28 | 36.73 | $0.14 | 24635 |
| 2024-02-27 | 36.51 | $0.14 | 270985 |
| 2024-02-26 | 34.37 | $0.14 | 255334 |
| 2024-02-23 | 39.44 | $0.15 | 224925 |
| 2024-02-22 | 38.98 | $0.15 | 168761 |
| 2024-02-21 | 39.01 | $0.15 | 174975 |
| 2024-02-20 | 40.79 | $0.16 | 139920 |
| 2024-02-16 | 42.31 | $0.16 | 76830 |
| 2024-02-15 | 42.31 | $0.16 | 15743 |
| 2024-02-14 | 38.88 | $0.15 | 115506 |
| 2024-02-13 | 40.94 | $0.16 | 79088 |
| 2024-02-12 | 41.19 | $0.16 | 57843 |
| 2024-02-09 | 42.51 | $0.16 | 183359 |
| 2024-02-08 | 44.95 | $0.17 | 63740 |
| 2024-02-07 | 46.81 | $0.18 | 69000 |
| 2024-02-06 | 43.90 | $0.17 | 44455 |
| 2024-02-05 | 43.82 | $0.17 | 33672 |
| 2024-02-02 | 48.70 | $0.19 | 54666 |
| 2024-02-01 | 50.49 | $0.19 | 43281 |
| 2024-01-31 | 40.07 | $0.17 | 393250 |
| 2024-01-30 | 40.69 | $0.17 | 624663 |
| 2024-01-29 | 34.13 | $0.15 | 718223 |
| 2024-01-26 | 38.74 | $0.17 | 111007 |
| 2024-01-25 | 40.36 | $0.17 | 21314 |
| 2024-01-24 | 42.47 | $0.18 | 24895 |
| 2024-01-23 | 39.03 | $0.17 | 25500 |
| 2024-01-22 | 36.53 | $0.17 | 83248 |
| 2024-01-19 | 30.59 | $0.16 | 63512 |
| 2024-01-18 | 32.12 | $0.16 | 117667 |
| 2024-01-17 | 33.82 | $0.17 | 218482 |
| 2024-01-16 | 37.22 | $0.18 | 399932 |
| 2024-01-12 | 39.39 | $0.19 | 330025 |
| 2024-01-11 | 35.18 | $0.18 | 135314 |
| 2024-01-10 | 35.69 | $0.18 | 117751 |
| 2024-01-09 | 39.48 | $0.19 | 170383 |
| 2024-01-08 | 41.36 | $0.19 | 26660 |
| 2024-01-05 | 44.54 | $0.20 | 143550 |
| 2024-01-04 | 46.23 | $0.21 | 100990 |
| 2024-01-03 | 50.17 | $0.21 | 224198 |
| 2024-01-02 | 49.73 | $0.21 | 1.1M |
| 2023-12-29 | 50.14 | $0.21 | 97056 |
| 2023-12-28 | 53.15 | $0.22 | 65700 |
| 2023-12-27 | 52.26 | $0.22 | 88860 |
| 2023-12-26 | 48.57 | $0.21 | 49633 |
| 2023-12-22 | 49.48 | $0.21 | 188803 |
| 2023-12-21 | 51.49 | $0.22 | 159829 |
| 2023-12-20 | 50.13 | $0.21 | 136335 |
| 2023-12-19 | 50.88 | $0.22 | 186000 |
| 2023-12-18 | 47.44 | $0.21 | 101784 |
| 2023-12-15 | 49.01 | $0.21 | 59560 |
| 2023-12-14 | 48.62 | $0.21 | 285899 |
| 2023-12-13 | 52.39 | $0.22 | 154496 |
| 2023-12-12 | 50.76 | $0.22 | 41220 |
| 2023-12-11 | 54.02 | $0.22 | 125653 |
| 2023-12-08 | 55.22 | $0.23 | 70221 |
| 2023-12-07 | 55.96 | $0.23 | 131735 |
| 2023-12-06 | 59.53 | $0.24 | 195348 |
| 2023-12-05 | 59.53 | $0.24 | 184642 |
| 2023-12-04 | 61.76 | $0.24 | 186053 |
| 2023-12-01 | 69.13 | $0.26 | 259062 |
| 2023-11-30 | 63.31 | $0.23 | 105933 |
| 2023-11-29 | 58.73 | $0.22 | 6177 |
| 2023-11-28 | 57.89 | $0.22 | 140229 |
| 2023-11-27 | 59.22 | $0.22 | 255939 |
| 2023-11-24 | 55.49 | $0.21 | 18518 |
| 2023-11-22 | 60.27 | $0.22 | 10814 |
| 2023-11-21 | 61.06 | $0.22 | 123271 |
| 2023-11-20 | 53.59 | $0.20 | 43972 |
| 2023-11-17 | 53.07 | $0.20 | 29798 |
| 2023-11-16 | 50.70 | $0.20 | 121600 |
| 2023-11-15 | 50.70 | $0.20 | 138042 |
| 2023-11-14 | 51.83 | $0.20 | 60009 |
| 2023-11-13 | 52.39 | $0.20 | 14223 |
| 2023-11-10 | 52.27 | $0.20 | 53402 |
| 2023-11-09 | 56.43 | $0.21 | 193055 |
| 2023-11-08 | 52.48 | $0.20 | 100373 |
| 2023-11-07 | 47.76 | $0.19 | 66255 |
| 2023-11-06 | 48.63 | $0.19 | 73050 |
| 2023-11-03 | 49.14 | $0.19 | 20403 |
| 2023-11-02 | 48.19 | $0.19 | 78108 |
| 2023-11-01 | 53.36 | $0.20 | 41800 |
| 2023-10-31 | 54.47 | $0.20 | 64120 |
| 2023-10-30 | 51.94 | $0.20 | 46900 |
| 2023-10-27 | 49.63 | $0.19 | 83154 |
| 2023-10-26 | 50.48 | $0.20 | 63900 |
| 2023-10-25 | 45.02 | $0.18 | 20733 |
| 2023-10-24 | 44.32 | $0.18 | 56173 |
| 2023-10-23 | 48.42 | $0.19 | 20431 |
| 2023-10-20 | 50.67 | $0.20 | 37535 |
| 2023-10-19 | 48.12 | $0.19 | 71800 |
| 2023-10-18 | 51.28 | $0.20 | 52550 |
| 2023-10-17 | 52.02 | $0.20 | 61184 |
| 2023-10-16 | 56.02 | $0.21 | 65224 |
| 2023-10-13 | 54.59 | $0.21 | 111709 |
| 2023-10-12 | 45.76 | $0.19 | 54037 |
| 2023-10-11 | 47.93 | $0.19 | 32200 |
| 2023-10-10 | 45.47 | $0.19 | 46045 |
| 2023-10-09 | 45.47 | $0.19 | 35892 |
| 2023-10-06 | 47.53 | $0.19 | 67240 |
| 2023-10-05 | 47.53 | $0.19 | 261549 |
| 2023-10-04 | 45.32 | $0.19 | 122281 |
| 2023-10-03 | 47.17 | $0.19 | 37910 |
| 2023-10-02 | 47.32 | $0.19 | 126966 |
| 2023-09-29 | 49.17 | $0.20 | 39805 |
| 2023-09-28 | 50.86 | $0.20 | 43460 |
| 2023-09-27 | 49.39 | $0.20 | 58830 |
| 2023-09-26 | 47.17 | $0.19 | 126168 |
| 2023-09-25 | 47.24 | $0.19 | 29149 |
| 2023-09-22 | 45.39 | $0.19 | 146700 |
| 2023-09-21 | 45.65 | $0.19 | 51258 |
| 2023-09-20 | 46.55 | $0.19 | 246822 |
| 2023-09-19 | 44.75 | $0.18 | 194169 |
| 2023-09-18 | 45.20 | $0.19 | 201370 |
| 2023-09-15 | 44.41 | $0.18 | 203392 |
| 2023-09-14 | 45.97 | $0.19 | 256623 |
| 2023-09-13 | 48.64 | $0.20 | 64234 |
| 2023-09-12 | 48.07 | $0.20 | 111031 |
| 2023-09-11 | 48.36 | $0.20 | 38750 |
| 2023-09-08 | 46.83 | $0.19 | 282407 |
| 2023-09-07 | 49.99 | $0.21 | 155777 |
| 2023-09-06 | 39.02 | $0.17 | 139199 |
| 2023-09-05 | 33.25 | $0.16 | 370168 |
| 2023-09-01 | 39.27 | $0.18 | 70319 |
| 2023-08-31 | 40.67 | $0.19 | 55400 |
| 2023-08-30 | 43.59 | $0.19 | 148802 |
| 2023-08-29 | 39.46 | $0.19 | 24475 |
| 2023-08-28 | 38.44 | $0.18 | 46520 |
| 2023-08-25 | 37.57 | $0.18 | 8716 |
| 2023-08-24 | 38.04 | $0.18 | 34750 |
| 2023-08-23 | 35.99 | $0.18 | 55067 |
| 2023-08-22 | 32.92 | $0.17 | 47240 |
| 2023-08-21 | 34.72 | $0.18 | 53770 |
| 2023-08-18 | 33.28 | $0.17 | 34949 |
| 2023-08-17 | 33.00 | $0.17 | 113531 |
| 2023-08-16 | 34.99 | $0.18 | 49868 |
| 2023-08-15 | 35.57 | $0.19 | 79542 |
| 2023-08-14 | 36.09 | $0.19 | 168864 |
| 2023-08-11 | 38.37 | $0.20 | 34981 |
| 2023-08-10 | 37.45 | $0.20 | 138703 |
| 2023-08-09 | 38.87 | $0.21 | 286690 |
| 2023-08-08 | 38.87 | $0.21 | 163140 |
| 2023-08-07 | 40.12 | $0.21 | 35580 |
| 2023-08-04 | 39.72 | $0.21 | 122234 |
| 2023-08-03 | 39.72 | $0.21 | 74852 |
| 2023-08-02 | 39.66 | $0.21 | 77190 |
| 2023-08-01 | 40.43 | $0.21 | 68823 |
| 2023-07-31 | 41.36 | $0.22 | 73642 |
| 2023-07-28 | 38.99 | $0.21 | 104752 |
| 2023-07-27 | 38.99 | $0.21 | 80300 |
| 2023-07-26 | 40.14 | $0.22 | 84668 |
| 2023-07-25 | 41.96 | $0.23 | 113266 |
| 2023-07-24 | 38.92 | $0.22 | 197182 |
| 2023-07-21 | 40.96 | $0.23 | 166177 |
| 2023-07-20 | 41.85 | $0.24 | 227760 |
| 2023-07-19 | 44.00 | $0.25 | 563466 |
| 2023-07-18 | 46.91 | $0.27 | 622638 |
| 2023-07-17 | 35.02 | $0.22 | 213786 |
| 2023-07-14 | 39.61 | $0.24 | 131986 |
| 2023-07-13 | 40.93 | $0.25 | 126833 |
| 2023-07-12 | 43.45 | $0.27 | 38645 |
| 2023-07-11 | 43.23 | $0.26 | 61643 |
| 2023-07-10 | 44.61 | $0.27 | 88827 |
| 2023-07-07 | 43.26 | $0.27 | 11667 |
| 2023-07-06 | 44.36 | $0.27 | 44109 |
| 2023-07-05 | 48.77 | $0.30 | 9300 |
| 2023-07-03 | 43.38 | $0.27 | 10645 |
| 2023-06-30 | 43.70 | $0.27 | 56981 |
| 2023-06-29 | 42.81 | $0.27 | 124250 |
| 2023-06-28 | 47.39 | $0.30 | 33739 |
| 2023-06-27 | 46.30 | $0.29 | 19223 |
| 2023-06-26 | 48.18 | $0.30 | 19706 |
| 2023-06-23 | 46.25 | $0.29 | 102490 |
| 2023-06-22 | 48.26 | $0.30 | 34409 |
| 2023-06-21 | 49.12 | $0.31 | 84902 |
| 2023-06-20 | 49.83 | $0.31 | 23710 |
| 2023-06-16 | 48.46 | $0.30 | 29261 |
| 2023-06-15 | 47.96 | $0.30 | 76150 |
| 2023-06-14 | 53.32 | $0.33 | 61400 |
| 2023-06-13 | 54.08 | $0.33 | 99989 |
| 2023-06-12 | 52.87 | $0.33 | 178809 |
| 2023-06-09 | 52.65 | $0.33 | 12121 |
| 2023-06-08 | 51.90 | $0.32 | 29877 |
| 2023-06-07 | 53.07 | $0.33 | 51472 |
| 2023-06-06 | 52.47 | $0.32 | 44731 |
| 2023-06-05 | 53.53 | $0.33 | 41957 |
| 2023-05-23 | 56.98 | $0.35 | 256562 |
| 2023-05-22 | 61.79 | $0.38 | 47710 |
| 2023-05-19 | 59.78 | $0.36 | 63165 |
| 2023-05-18 | 60.23 | $0.37 | 42775 |
| 2023-05-17 | 58.80 | $0.35 | 24098 |
| 2023-05-16 | 60.02 | $0.36 | 65156 |
| 2023-05-15 | 71.76 | $0.42 | 77300 |
| 2023-05-12 | 64.66 | $0.36 | 25429 |
| 2023-05-11 | 64.79 | $0.36 | 98574 |
| 2023-05-10 | 72.26 | $0.39 | 70287 |
| 2023-05-09 | 69.39 | $0.36 | 80518 |
| 2023-05-08 | 66.80 | $0.34 | 24865 |
| 2023-05-05 | 60.92 | $0.30 | 31651 |
| 2023-05-04 | 62.26 | $0.31 | 54081 |
| 2023-05-03 | 58.71 | $0.28 | 12198 |
| 2023-05-02 | 61.65 | $0.30 | 90406 |
| 2023-05-01 | 58.13 | $0.28 | 248193 |
| 2023-04-28 | 68.62 | $0.31 | 69980 |
| 2023-04-27 | 66.95 | $0.30 | 60772 |
| 2023-04-26 | 66.10 | $0.30 | 146636 |
| 2023-04-25 | 62.40 | $0.28 | 355640 |
| 2023-04-24 | 56.76 | $0.25 | 53566 |
| 2023-04-21 | 52.10 | $0.23 | 21750 |
| 2023-04-20 | 54.84 | $0.24 | 8534 |
| 2023-04-19 | 54.84 | $0.24 | 28725 |
| 2023-04-18 | 61.06 | $0.26 | 4400 |
| 2023-04-17 | 64.13 | $0.27 | 12600 |
| 2023-04-14 | 69.53 | $0.28 | 46510 |
| 2023-04-13 | 69.96 | $0.28 | 23210 |
| 2023-04-12 | 67.05 | $0.27 | 10998 |
| 2023-04-11 | 61.10 | $0.24 | 47433 |
| 2023-04-10 | 68.11 | $0.26 | 57450 |
| 2023-04-06 | 70.16 | $0.26 | 17200 |
| 2023-04-05 | 77.92 | $0.27 | 52369 |
| 2023-04-04 | 85.64 | $0.29 | 46737 |
| 2023-04-03 | 80.42 | $0.25 | 63261 |
| 2023-03-31 | 71.63 | $0.22 | 4660 |
| 2023-03-30 | 80.02 | $0.23 | 75962 |
| 2023-03-29 | 78.42 | $0.22 | 24700 |
| 2023-03-28 | 74.99 | $0.22 | 39166 |
| 2023-03-27 | 74.99 | $0.22 | 73335 |
| 2023-03-24 | 74.79 | $0.21 | 66705 |
| 2023-03-23 | 72.93 | $0.21 | 51026 |
| 2023-03-22 | 97.10 | $0.23 | 131113 |
| 2023-03-21 | 47.85 | $0.18 | — |
| 2023-03-20 | 47.85 | $0.18 | — |
| 2023-03-17 | 47.85 | $0.18 | — |
| 2023-03-16 | 47.85 | $0.18 | — |
| 2023-03-15 | 47.85 | $0.18 | — |
| 2023-03-14 | 47.85 | $0.18 | — |
| 2023-03-13 | 47.85 | $0.18 | — |
| 2023-03-10 | 47.85 | $0.18 | — |
| 2023-03-09 | 47.85 | $0.18 | — |
| 2023-03-08 | 47.85 | $0.18 | — |
| 2023-03-07 | 47.85 | $0.18 | — |
| 2023-03-06 | 47.85 | $0.18 | — |
| 2023-03-03 | 47.85 | $0.18 | — |
| 2023-03-02 | 47.85 | $0.18 | — |
| 2023-03-01 | 47.85 | $0.18 | — |
| 2023-02-28 | 47.85 | $0.18 | — |
| 2023-02-27 | 47.85 | $0.18 | — |
| 2023-02-24 | 47.85 | $0.18 | — |
| 2023-02-23 | 47.85 | $0.18 | — |
| 2023-02-22 | 47.85 | $0.18 | — |
| 2023-02-21 | 47.85 | $0.18 | — |
| 2023-02-17 | 47.85 | $0.18 | — |
| 2023-02-16 | 47.85 | $0.18 | — |
| 2023-02-15 | 47.85 | $0.18 | — |
| 2023-02-14 | 47.85 | $0.18 | — |
| 2023-02-13 | 47.85 | $0.18 | — |
| 2023-02-10 | 47.85 | $0.18 | — |
| 2023-02-09 | 47.85 | $0.18 | — |
| 2023-02-08 | 47.85 | $0.18 | — |
| 2023-02-07 | 47.85 | $0.18 | — |
| 2023-02-06 | 47.85 | $0.18 | — |
| 2023-02-03 | 47.85 | $0.18 | — |
| 2023-02-02 | 47.85 | $0.18 | — |
| 2023-02-01 | 47.85 | $0.18 | — |
| 2023-01-31 | 47.85 | $0.18 | — |
| 2023-01-30 | 47.85 | $0.18 | — |
| 2023-01-27 | 47.85 | $0.18 | — |
| 2023-01-26 | 47.85 | $0.18 | — |
| 2023-01-25 | 47.85 | $0.18 | — |
| 2023-01-24 | 47.85 | $0.18 | — |
| 2023-01-23 | 47.85 | $0.18 | — |
| 2023-01-20 | 47.85 | $0.18 | — |
| 2023-01-19 | 47.85 | $0.18 | — |
| 2023-01-18 | 47.85 | $0.18 | — |
| 2023-01-17 | 47.85 | $0.18 | — |
| 2023-01-13 | 47.85 | $0.18 | — |
| 2023-01-12 | 47.85 | $0.18 | — |
| 2023-01-11 | 47.85 | $0.18 | — |
| 2023-01-10 | 47.85 | $0.18 | — |
| 2023-01-09 | 47.85 | $0.18 | — |
| 2023-01-06 | 47.85 | $0.18 | — |
| 2023-01-05 | 47.85 | $0.18 | — |
| 2023-01-04 | 47.85 | $0.18 | — |
| 2023-01-03 | 47.85 | $0.18 | — |
| 2022-12-30 | 47.85 | $0.18 | — |
| 2022-12-29 | 47.85 | $0.18 | — |
| 2022-12-28 | 47.85 | $0.18 | — |
| 2022-12-27 | 47.85 | $0.18 | — |
| 2022-12-23 | 47.85 | $0.18 | — |
| 2022-12-22 | 47.85 | $0.18 | — |
| 2022-12-21 | 47.85 | $0.18 | — |
| 2022-12-20 | 47.85 | $0.18 | — |
| 2022-12-19 | 47.85 | $0.18 | — |
| 2022-12-16 | 47.85 | $0.18 | — |
| 2022-12-15 | 47.85 | $0.18 | — |
| 2022-12-14 | 47.85 | $0.18 | — |
| 2022-12-13 | 47.85 | $0.18 | — |
| 2022-12-12 | 47.85 | $0.18 | — |
| 2022-12-09 | 47.85 | $0.18 | — |
| 2022-12-08 | 47.85 | $0.18 | — |
| 2022-12-07 | 47.85 | $0.18 | — |
| 2022-12-06 | 47.85 | $0.18 | — |
| 2022-12-05 | 47.85 | $0.18 | — |
| 2022-12-02 | 47.85 | $0.18 | 2080 |
| 2022-12-01 | 47.17 | $0.18 | 17033 |
| 2022-11-30 | 48.47 | $0.18 | 9663 |
| 2022-11-29 | 46.06 | $0.17 | — |
| 2022-11-28 | 46.06 | $0.17 | 6701 |
| 2022-11-25 | 49.21 | $0.18 | 40059 |
| 2022-11-23 | 47.44 | $0.18 | 666 |
| 2022-11-22 | 48.10 | $0.18 | 37303 |
| 2022-11-21 | 48.02 | $0.18 | 31070 |
| 2022-11-18 | 49.50 | $0.18 | 50369 |
| 2022-11-17 | 47.97 | $0.18 | 22500 |
| 2022-11-16 | 49.10 | $0.18 | 21208 |
| 2022-11-15 | 49.94 | $0.19 | 15802 |
| 2022-11-14 | 49.72 | $0.19 | 1500 |
| 2022-11-11 | 49.46 | $0.18 | 5163 |
| 2022-11-10 | 33.75 | $0.14 | 57550 |
| 2022-11-09 | 40.03 | $0.16 | 786 |
| 2022-11-08 | 38.28 | $0.16 | 138262 |
| 2022-11-07 | 42.44 | $0.17 | 19602 |
| 2022-11-04 | 44.66 | $0.18 | 6000 |
| 2022-11-03 | 44.49 | $0.18 | 12250 |
| 2022-11-02 | 48.13 | $0.19 | 1404 |
| 2022-11-01 | 50.00 | $0.20 | 600 |
| 2022-10-31 | 48.09 | $0.19 | 25944 |
| 2022-10-28 | 49.42 | $0.19 | 24233 |
| 2022-10-27 | 50.02 | $0.20 | 5000 |
| 2022-10-26 | 49.25 | $0.19 | 10580 |
| 2022-10-25 | 48.13 | $0.19 | 15700 |
| 2022-10-24 | 50.22 | $0.20 | 3924 |
| 2022-10-21 | 50.20 | $0.20 | 19979 |
| 2022-10-20 | 49.70 | $0.19 | 20000 |
| 2022-10-19 | 52.85 | $0.21 | 56301 |
| 2022-10-18 | 47.62 | $0.19 | 11811 |
| 2022-10-17 | 47.76 | $0.19 | 42717 |
| 2022-10-14 | 49.39 | $0.19 | 14457 |
| 2022-10-13 | 49.97 | $0.20 | 17250 |
| 2022-10-12 | 50.81 | $0.20 | 5750 |
| 2022-10-11 | 51.25 | $0.20 | 2200 |
| 2022-10-10 | 53.86 | $0.21 | — |
| 2022-10-07 | 53.86 | $0.21 | 35328 |
| 2022-10-06 | 48.31 | $0.19 | 39109 |
| 2022-10-05 | 51.52 | $0.20 | 67500 |
| 2022-10-04 | 53.40 | $0.21 | 15333 |
| 2022-10-03 | 51.47 | $0.20 | 42391 |
| 2022-09-30 | 48.85 | $0.19 | — |
| 2022-09-29 | 48.85 | $0.19 | 32248 |
| 2022-09-28 | 50.22 | $0.19 | 144647 |
| 2022-09-27 | 45.10 | $0.18 | 15500 |
| 2022-09-26 | 41.33 | $0.16 | 8824 |
| 2022-09-23 | 45.17 | $0.18 | 8000 |
| 2022-09-22 | 47.70 | $0.19 | 5000 |
| 2022-09-21 | 45.58 | $0.18 | 800 |
| 2022-09-20 | 47.84 | $0.19 | 51930 |
| 2022-09-19 | 50.13 | $0.20 | 23200 |
| 2022-09-16 | 50.26 | $0.20 | 1300 |
| 2022-09-15 | 50.26 | $0.20 | 11501 |
| 2022-09-14 | 47.31 | $0.19 | 4968 |
| 2022-09-13 | 49.25 | $0.20 | 28900 |
| 2022-09-12 | 52.58 | $0.21 | 41000 |
| 2022-09-09 | 58.07 | $0.23 | 68186 |
| 2022-09-08 | 47.38 | $0.19 | 33816 |
| 2022-09-07 | 48.82 | $0.19 | 37000 |
| 2022-09-06 | 44.31 | $0.18 | 235658 |
| 2022-09-02 | 44.31 | $0.18 | 50797 |
| 2022-09-01 | 46.70 | $0.19 | 26025 |
| 2022-08-31 | 49.22 | $0.20 | 5950 |
| 2022-08-30 | 48.96 | $0.20 | 7599 |
| 2022-08-29 | 48.39 | $0.20 | 17500 |
| 2022-08-26 | 50.48 | $0.20 | 21246 |
| 2022-08-25 | 51.82 | $0.21 | — |
| 2022-08-24 | 51.82 | $0.21 | 15366 |
| 2022-08-23 | 51.40 | $0.21 | 115365 |
| 2022-08-22 | 52.90 | $0.21 | 61475 |
| 2022-08-19 | 50.13 | $0.20 | 17242 |
| 2022-08-18 | 51.37 | $0.21 | 86870 |
| 2022-08-17 | 54.91 | $0.22 | 10000 |
| 2022-08-16 | 52.46 | $0.21 | 75009 |
| 2022-08-15 | 56.78 | $0.23 | 60750 |
| 2022-08-12 | 57.31 | $0.23 | 77411 |
| 2022-08-11 | 53.76 | $0.21 | 2406 |
| 2022-08-10 | 49.32 | $0.19 | 2500 |
| 2022-08-09 | 50.49 | $0.20 | 3000 |
| 2022-08-08 | 50.36 | $0.20 | 117083 |
| 2022-08-05 | 51.05 | $0.20 | 21354 |
| 2022-08-04 | 51.44 | $0.20 | 105356 |
| 2022-08-03 | 46.71 | $0.18 | 119500 |
| 2022-08-02 | 45.82 | $0.17 | 68362 |
| 2022-08-01 | 53.64 | $0.21 | 5400 |
| 2022-07-29 | 47.74 | $0.19 | 22500 |
| 2022-07-28 | 48.44 | $0.19 | 34165 |
| 2022-07-27 | 46.11 | $0.18 | 9266 |
| 2022-07-26 | 49.87 | $0.20 | 17520 |
| 2022-07-25 | 47.37 | $0.19 | — |
| 2022-07-22 | 47.37 | $0.19 | 17500 |
| 2022-07-21 | 44.09 | $0.17 | 12755 |
| 2022-07-20 | 43.65 | $0.17 | 7800 |
| 2022-07-19 | 43.58 | $0.17 | 35000 |
| 2022-07-18 | 45.02 | $0.18 | 27002 |
| 2022-07-15 | 45.13 | $0.18 | 14900 |
| 2022-07-14 | 47.25 | $0.19 | 5000 |
| 2022-07-13 | 47.27 | $0.19 | 37274 |
| 2022-07-12 | 46.96 | $0.19 | 10926 |
| 2022-07-11 | 41.96 | $0.16 | 500 |
| 2022-07-08 | 43.74 | $0.18 | 26791 |
| 2022-07-07 | 45.38 | $0.19 | — |
| 2022-07-06 | 45.38 | $0.19 | 13300 |
| 2022-07-05 | 42.20 | $0.17 | 30445 |
| 2022-07-01 | 45.65 | $0.19 | 500 |
| 2022-06-30 | 44.74 | $0.19 | 49042 |
| 2022-06-29 | 49.19 | $0.21 | 17300 |
| 2022-06-28 | 56.25 | $0.25 | 12061 |
| 2022-06-27 | 48.63 | $0.21 | 3500 |
| 2022-06-24 | 41.10 | $0.18 | 38256 |
| 2022-06-23 | 38.02 | $0.17 | 5112 |
| 2022-06-22 | 35.23 | $0.16 | 26240 |
| 2022-06-21 | 35.23 | $0.16 | 65388 |
| 2022-06-17 | 36.84 | $0.17 | 31550 |
| 2022-06-16 | 36.84 | $0.17 | 4000 |
| 2022-06-15 | 37.30 | $0.17 | 23600 |
| 2022-06-14 | 36.16 | $0.17 | 11915 |
| 2022-06-13 | 38.97 | $0.19 | 24090 |
| 2022-06-10 | 42.80 | $0.21 | 5450 |
| 2022-06-09 | 43.55 | $0.21 | 1800 |
| 2022-06-08 | 46.75 | $0.23 | 11650 |
| 2022-06-07 | 40.50 | $0.21 | 10100 |
| 2022-06-06 | 37.25 | $0.19 | 850 |
| 2022-06-03 | 36.58 | $0.19 | 200 |
| 2022-06-02 | 37.88 | $0.20 | 11400 |
| 2022-06-01 | 36.46 | $0.19 | 33819 |
| 2022-05-31 | 31.86 | $0.18 | 100 |
| 2022-05-27 | 33.24 | $0.19 | 3000 |
| 2022-05-26 | 32.49 | $0.18 | 47600 |
| 2022-05-25 | 30.95 | $0.18 | 4300 |
| 2022-05-24 | 31.14 | $0.18 | 5900 |
| 2022-05-23 | 31.77 | $0.19 | 4000 |
| 2022-05-20 | 30.43 | $0.18 | 10100 |
| 2022-05-19 | 31.02 | $0.19 | 71800 |
| 2022-05-18 | 27.70 | $0.17 | 284900 |
| 2022-05-17 | 33.08 | $0.22 | 41200 |
| 2022-05-16 | 32.15 | $0.22 | 38415 |
| 2022-05-13 | 25.42 | $0.19 | 95200 |
| 2022-05-12 | 26.13 | $0.20 | 21550 |
| 2022-05-11 | 27.95 | $0.22 | 50802 |
| 2022-05-10 | 25.75 | $0.21 | 73085 |
| 2022-05-09 | 27.70 | $0.23 | 38473 |
| 2022-05-06 | 28.66 | $0.24 | 91760 |
| 2022-05-05 | 28.76 | $0.24 | 171009 |
| 2022-05-04 | 30.90 | $0.26 | 11322 |
| 2022-05-03 | 31.99 | $0.27 | 22065 |
| 2022-05-02 | 29.68 | $0.26 | 20600 |
| 2022-04-29 | 31.69 | $0.28 | 1689 |
| 2022-04-28 | 29.43 | $0.27 | 38758 |
| 2022-04-27 | 31.22 | $0.29 | 12500 |
| 2022-04-26 | 32.36 | $0.30 | 44407 |
| 2022-04-25 | 30.66 | $0.29 | 950 |
| 2022-04-22 | 35.90 | $0.34 | 5816 |
| 2022-04-21 | 36.44 | $0.34 | 100 |
| 2022-04-20 | 36.83 | $0.34 | 24700 |
| 2022-04-19 | 35.52 | $0.34 | 135400 |
| 2022-04-18 | 36.28 | $0.34 | 28300 |
| 2022-04-14 | 36.34 | $0.34 | 60700 |
| 2022-04-13 | 37.11 | $0.35 | 13000 |
| 2022-04-12 | 37.79 | $0.36 | 33300 |
| 2022-04-11 | 37.79 | $0.36 | 20800 |
| 2022-04-08 | 35.89 | $0.35 | 10100 |
| 2022-04-07 | 36.58 | $0.35 | 55300 |
| 2022-04-06 | 33.06 | $0.33 | 43388 |
| 2022-04-05 | 36.44 | $0.37 | 9500 |
| 2022-04-04 | 38.13 | $0.38 | 500 |
| 2022-04-01 | 34.70 | $0.36 | 20300 |
| 2022-03-31 | 34.70 | $0.36 | 76475 |
| 2022-03-30 | 37.78 | $0.40 | 76702 |
| 2022-03-29 | 41.05 | $0.43 | 24467 |
| 2022-03-28 | 40.57 | $0.43 | 5005 |
| 2022-03-25 | 41.81 | $0.44 | 11875 |
| 2022-03-24 | 42.17 | $0.44 | 38307 |
| 2022-03-23 | 41.01 | $0.43 | 127780 |
| 2022-03-22 | 41.19 | $0.43 | 2354 |
| 2022-03-21 | 40.41 | $0.43 | 23500 |
| 2022-03-18 | 40.89 | $0.43 | 7800 |
| 2022-03-17 | 42.79 | $0.45 | 24000 |
| 2022-03-16 | 43.23 | $0.46 | 1500 |
| 2022-03-15 | 44.19 | $0.47 | 1620 |
| 2022-03-14 | 47.37 | $0.51 | 666 |
| 2022-03-11 | 49.45 | $0.53 | 17700 |
| 2022-03-10 | 47.56 | $0.51 | 49200 |
| 2022-03-09 | 40.85 | $0.45 | 62500 |
| 2022-03-08 | 43.75 | $0.48 | 30900 |
| 2022-03-07 | 41.93 | $0.47 | 126461 |
| 2022-03-04 | 37.44 | $0.43 | 68994 |
| 2022-03-03 | 34.53 | $0.41 | 20225 |
| 2022-03-02 | 36.26 | $0.43 | 200 |
| 2022-03-01 | 34.48 | $0.42 | 5100 |
| 2022-02-28 | 34.00 | $0.42 | 142946 |
| 2022-02-25 | 41.79 | $0.51 | 8718 |
| 2022-02-24 | 41.88 | $0.51 | 50000 |
| 2022-02-23 | 48.35 | $0.58 | 26945 |
| 2022-02-22 | 50.15 | $0.59 | 40065 |
| 2022-02-18 | 52.37 | $0.61 | 17589 |
| 2022-02-17 | 52.79 | $0.61 | 46900 |
| 2022-02-16 | 52.22 | $0.61 | 29900 |
| 2022-02-15 | 47.92 | $0.57 | 100 |
| 2022-02-14 | 50.15 | $0.59 | 1000 |
| 2022-02-11 | 53.70 | $0.62 | 6833 |
| 2022-02-10 | 55.06 | $0.63 | 17200 |
| 2022-02-09 | 49.65 | $0.58 | 12800 |
| 2022-02-08 | 39.22 | $0.51 | 800 |
| 2022-02-07 | 40.69 | $0.52 | 30500 |
| 2022-02-04 | 41.81 | $0.53 | 51200 |
| 2022-02-03 | 43.48 | $0.55 | 200 |
| 2022-02-02 | 40.81 | $0.53 | 1016 |
| 2022-02-01 | 39.38 | $0.52 | 200 |
| 2022-01-31 | 45.06 | $0.57 | 500 |
| 2022-01-28 | 44.29 | $0.56 | 21600 |
| 2022-01-27 | 43.61 | $0.56 | 13561 |
| 2022-01-26 | 44.89 | $0.57 | 9646 |
| 2022-01-25 | 44.16 | $0.57 | 40753 |
| 2022-01-24 | 47.99 | $0.60 | 28830 |
| 2022-01-21 | 49.52 | $0.61 | 10600 |
| 2022-01-20 | 51.43 | $0.63 | 24685 |
| 2022-01-19 | 48.01 | $0.60 | 77210 |
| 2022-01-18 | 46.60 | $0.59 | 131118 |
| 2022-01-14 | 50.75 | $0.63 | 49745 |
| 2022-01-13 | 57.41 | $0.68 | 22950 |
| 2022-01-12 | 53.25 | $0.64 | 6705 |
| 2022-01-11 | 51.59 | $0.63 | 39800 |
| 2022-01-10 | 50.27 | $0.62 | 625 |
| 2022-01-07 | 49.02 | $0.61 | 22098 |
| 2022-01-06 | 48.94 | $0.61 | 2450 |
| 2022-01-05 | 50.46 | $0.62 | 19888 |
| 2022-01-04 | 50.54 | $0.62 | 22000 |
| 2022-01-03 | 45.14 | $0.58 | 9626 |
| 2021-12-31 | 45.34 | $0.58 | 125800 |
| 2021-12-30 | 46.68 | $0.59 | 90600 |
| 2021-12-29 | 49.77 | $0.62 | 22400 |
| 2021-12-28 | 48.78 | $0.61 | 2500 |
| 2021-12-27 | 47.72 | $0.60 | 5100 |
| 2021-12-23 | 48.96 | $0.61 | 8000 |
| 2021-12-22 | 48.53 | $0.61 | 11700 |
| 2021-12-21 | 41.87 | $0.55 | 56100 |
| 2021-12-20 | 42.66 | $0.56 | 35400 |
| 2021-12-17 | 45.44 | $0.59 | 12300 |
| 2021-12-16 | 49.04 | $0.63 | 17600 |
| 2021-12-15 | 48.51 | $0.62 | 83700 |
| 2021-12-14 | 48.62 | $0.62 | 58100 |
| 2021-12-13 | 52.19 | $0.66 | 14200 |
| 2021-12-10 | 51.59 | $0.65 | 10400 |
| 2021-12-09 | 53.42 | $0.67 | 24300 |
| 2021-12-08 | 55.96 | $0.69 | 48900 |
| 2021-12-07 | 49.93 | $0.63 | 7000 |
| 2021-12-06 | 42.60 | $0.56 | 60100 |
| 2021-12-03 | 34.92 | $0.51 | 105400 |
| 2021-12-02 | 37.74 | $0.54 | 46500 |
| 2021-12-01 | 37.34 | $0.54 | 21800 |
| 2021-11-30 | 39.59 | $0.56 | 28000 |
| 2021-11-29 | 38.87 | $0.56 | 63000 |
| 2021-11-26 | 39.92 | $0.57 | 27000 |
| 2021-11-24 | 41.02 | $0.58 | 18500 |
| 2021-11-23 | 42.63 | $0.60 | 91600 |
| 2021-11-22 | 43.52 | $0.61 | 77300 |
| 2021-11-19 | 44.41 | $0.62 | 42400 |
| 2021-11-18 | 46.65 | $0.65 | 79200 |
| 2021-11-17 | 48.03 | $0.66 | 22900 |
| 2021-11-16 | 48.03 | $0.66 | 32300 |
| 2021-11-15 | 48.19 | $0.66 | 22400 |
| 2021-11-12 | 48.81 | $0.67 | 69300 |
| 2021-11-11 | 46.29 | $0.64 | 117600 |
| 2021-11-10 | 47.01 | $0.65 | 133500 |
| 2021-11-09 | 48.08 | $0.66 | 48600 |
| 2021-11-08 | 46.34 | $0.64 | 54400 |
| 2021-11-05 | 48.85 | $0.68 | 47400 |
| 2021-11-04 | 50.50 | $0.70 | 44800 |
| 2021-11-03 | 46.98 | $0.65 | 83400 |
| 2021-11-02 | 52.69 | $0.73 | 9600 |
| 2021-11-01 | 52.73 | $0.73 | 9700 |
| 2021-10-29 | 51.07 | $0.70 | 26000 |
| 2021-10-28 | 51.51 | $0.71 | 15100 |
| 2021-10-27 | 53.03 | $0.73 | 52900 |
| 2021-10-26 | 55.03 | $0.76 | 38800 |
| 2021-10-25 | 61.32 | $0.83 | 97200 |
| 2021-10-22 | 70.61 | $0.92 | 84200 |
| 2021-10-21 | 59.09 | $0.74 | 24500 |
| 2021-10-20 | 55.54 | $0.71 | 68100 |
| 2021-10-19 | 50.88 | $0.66 | 42700 |
| 2021-10-18 | 48.15 | $0.64 | 18300 |
| 2021-10-15 | 47.55 | $0.64 | 43000 |
| 2021-10-14 | 48.46 | $0.64 | 56700 |
| 2021-10-13 | 48.09 | $0.64 | 28900 |
| 2021-10-12 | 46.20 | $0.62 | 155200 |
| 2021-10-11 | 49.07 | $0.65 | 33000 |
| 2021-10-08 | 43.68 | $0.61 | 99900 |
| 2021-10-07 | 44.15 | $0.61 | 125700 |
| 2021-10-06 | 45.84 | $0.63 | 69500 |
| 2021-10-05 | 46.03 | $0.63 | 165500 |
| 2021-10-04 | 42.71 | $0.60 | 148400 |
| 2021-10-01 | 43.26 | $0.61 | 66400 |
| 2021-09-30 | 35.96 | $0.55 | 51600 |
| 2021-09-29 | 39.01 | $0.58 | 13200 |
| 2021-09-28 | 39.34 | $0.59 | 33000 |
| 2021-09-27 | 41.47 | $0.61 | 27100 |
| 2021-09-24 | 39.73 | $0.60 | 14600 |
| 2021-09-23 | 40.82 | $0.61 | 7400 |
| 2021-09-22 | 42.82 | $0.64 | 8500 |
| 2021-09-21 | 41.68 | $0.63 | 33500 |
| 2021-09-20 | 43.43 | $0.65 | 9900 |
| 2021-09-17 | 41.03 | $0.63 | 17200 |
| 2021-09-16 | 36.76 | $0.59 | 68500 |
| 2021-09-15 | 39.64 | $0.63 | 26200 |
| 2021-09-14 | 38.52 | $0.62 | 8600 |
| 2021-09-13 | 37.79 | $0.61 | 67400 |
| 2021-09-10 | 42.06 | $0.67 | 14700 |
| 2021-09-09 | 45.52 | $0.71 | 4300 |
| 2021-09-08 | 44.99 | $0.71 | 7200 |
| 2021-09-07 | 42.05 | $0.68 | 5500 |
| 2021-09-03 | 41.69 | $0.68 | 30500 |
| 2021-09-02 | 40.43 | $0.66 | 4200 |
| 2021-09-01 | 39.95 | $0.66 | 34700 |
| 2021-08-31 | 40.67 | $0.67 | 53200 |
| 2021-08-30 | 37.16 | $0.63 | 9300 |
| 2021-08-27 | 37.63 | $0.64 | 11500 |
| 2021-08-26 | 33.77 | $0.60 | 30100 |
| 2021-08-25 | 31.59 | $0.58 | 7400 |
| 2021-08-24 | 30.19 | $0.57 | 69400 |
| 2021-08-23 | 31.09 | $0.59 | 103500 |
| 2021-08-20 | 32.92 | $0.63 | 44900 |
| 2021-08-19 | 32.04 | $0.62 | 21500 |
| 2021-08-18 | 34.08 | $0.66 | 13200 |
| 2021-08-17 | 32.82 | $0.65 | 98800 |
| 2021-08-16 | 36.94 | $0.73 | 26700 |
| 2021-08-13 | 35.75 | $0.72 | 16400 |
| 2021-08-12 | 36.00 | $0.73 | 45300 |
| 2021-08-11 | 37.53 | $0.76 | 39800 |
| 2021-08-10 | 36.50 | $0.74 | 31800 |
| 2021-08-09 | 35.95 | $0.74 | 59500 |
| 2021-08-06 | 37.96 | $0.78 | 39700 |
| 2021-08-05 | 41.04 | $0.84 | 25800 |
| 2021-08-04 | 39.79 | $0.82 | 38000 |
| 2021-08-03 | 38.53 | $0.81 | 31600 |
| 2021-08-02 | 41.84 | $0.87 | 51600 |
| 2021-07-30 | 37.71 | $0.82 | 13600 |
| 2021-07-29 | 35.91 | $0.80 | 47000 |
| 2021-07-28 | 36.00 | $0.80 | 56000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.91
2026-07-24
Close Price
$1.14
Vol: 128732
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -90.91 | $1.14 | 128732 |
| 2026-07-23 | -84.09 | $1.17 | 172300 |
| 2026-07-22 | -75.00 | $1.21 | 119228 |
| 2026-07-21 | -75.00 | $1.21 | 78249 |
| 2026-07-20 | -84.09 | $1.17 | 145900 |
| 2026-07-17 | -90.91 | $1.14 | 114212 |
| 2026-07-16 | -93.18 | $1.13 | 315300 |
| 2026-07-15 | -79.55 | $1.19 | 262208 |
| 2026-07-14 | -72.73 | $1.22 | 122701 |
| 2026-07-13 | -70.45 | $1.23 | 142300 |
| 2026-07-10 | -54.55 | $1.30 | 58000 |
| 2026-07-09 | -45.45 | $1.34 | 352300 |
| 2026-07-08 | -45.45 | $1.34 | 174500 |
| 2026-07-07 | -34.09 | $1.39 | 121000 |
| 2026-07-06 | -28.85 | $1.47 | 144815 |
| 2026-07-02 | -40.38 | $1.41 | 286211 |
| 2026-07-01 | -46.15 | $1.38 | 243533 |
| 2026-06-30 | -69.23 | $1.26 | 358900 |
| 2026-06-29 | -75.00 | $1.23 | 384600 |
| 2026-06-26 | -67.31 | $1.27 | 446300 |
| 2026-06-25 | -69.23 | $1.26 | 350807 |
| 2026-06-24 | -100.00 | $1.10 | 314500 |
| 2026-06-23 | -95.56 | $1.19 | 262500 |
| 2026-06-22 | -80.00 | $1.26 | 173623 |
| 2026-06-18 | -73.33 | $1.29 | 244248 |
| 2026-06-17 | -71.11 | $1.30 | 217700 |
| 2026-06-16 | -57.78 | $1.36 | 123136 |
| 2026-06-15 | -57.78 | $1.36 | 196400 |
| 2026-06-12 | -71.74 | $1.30 | 216900 |
| 2026-06-11 | -87.67 | $1.26 | 259600 |
| 2026-06-10 | -94.52 | $1.21 | 484100 |
| 2026-06-09 | -94.44 | $1.22 | 493700 |
| 2026-06-08 | -100.00 | $1.22 | 734300 |
| 2026-06-05 | -98.51 | $1.24 | 581448 |
| 2026-06-04 | -96.08 | $1.41 | 135729 |
| 2026-06-03 | -98.00 | $1.41 | 121000 |
| 2026-06-02 | -82.00 | $1.49 | 214400 |
| 2026-06-01 | -78.00 | $1.51 | 151213 |
| 2026-05-29 | -76.00 | $1.52 | 158900 |
| 2026-05-28 | -84.00 | $1.48 | 55614 |
| 2026-05-27 | -90.00 | $1.45 | 152626 |
| 2026-05-26 | -80.00 | $1.50 | 372145 |
| 2026-05-22 | -80.00 | $1.50 | 128900 |
| 2026-05-21 | -76.00 | $1.52 | 209400 |
| 2026-05-20 | -86.00 | $1.47 | 226800 |
| 2026-05-19 | -96.00 | $1.42 | 365849 |
| 2026-05-18 | -95.24 | $1.52 | 128500 |
| 2026-05-15 | -100.00 | $1.50 | 161200 |
| 2026-05-14 | -80.00 | $1.62 | 182830 |
| 2026-05-13 | -66.67 | $1.68 | 198100 |
| 2026-05-12 | -71.11 | $1.66 | 247400 |
| 2026-05-11 | -73.33 | $1.65 | 419800 |
| 2026-05-08 | -77.78 | $1.63 | 100200 |
| 2026-05-07 | -80.00 | $1.62 | 89500 |
| 2026-05-06 | -75.56 | $1.64 | 129933 |
| 2026-05-05 | -97.78 | $1.54 | 386422 |
| 2026-05-04 | -97.78 | $1.54 | 419848 |
| 2026-05-01 | -90.24 | $1.61 | 131806 |
| 2026-04-30 | -100.00 | $1.57 | 94635 |
| 2026-04-29 | -97.22 | $1.63 | 119536 |
| 2026-04-28 | -84.62 | $1.65 | 160506 |
| 2026-04-27 | -45.65 | $1.77 | 50700 |
| 2026-04-24 | -39.29 | $1.76 | 117830 |
| 2026-04-23 | -42.86 | $1.74 | 157000 |
| 2026-04-22 | -39.29 | $1.76 | 310041 |
| 2026-04-21 | -33.93 | $1.79 | 141800 |
| 2026-04-20 | -5.88 | $1.94 | 100100 |
| 2026-04-17 | -8.82 | $1.92 | 283231 |
| 2026-04-16 | -19.72 | $1.84 | 60410 |
| 2026-04-15 | -16.90 | $1.86 | 83500 |
| 2026-04-14 | -9.86 | $1.91 | 196000 |
| 2026-04-13 | -18.31 | $1.85 | 93535 |
| 2026-04-10 | -16.90 | $1.86 | 121915 |
| 2026-04-09 | -15.49 | $1.87 | 251009 |
| 2026-04-08 | -29.58 | $1.77 | 176212 |
| 2026-04-07 | -38.57 | $1.70 | 167322 |
| 2026-04-06 | -32.86 | $1.74 | 190200 |
| 2026-04-02 | -37.84 | $1.73 | 180300 |
| 2026-04-01 | -31.08 | $1.78 | 278000 |
| 2026-03-31 | -43.37 | $1.74 | 174605 |
| 2026-03-30 | -60.92 | $1.61 | 143700 |
| 2026-03-27 | -69.23 | $1.59 | 189300 |
| 2026-03-26 | -77.88 | $1.50 | 284943 |
| 2026-03-25 | -69.23 | $1.59 | 189900 |
| 2026-03-24 | -75.00 | $1.53 | 279521 |
| 2026-03-23 | -83.65 | $1.44 | 233000 |
| 2026-03-20 | -92.31 | $1.35 | 310534 |
| 2026-03-19 | -81.73 | $1.46 | 539000 |
| 2026-03-18 | -98.68 | $1.56 | 281017 |
| 2026-03-17 | -85.71 | $1.71 | 119400 |
| 2026-03-16 | -85.71 | $1.71 | 291300 |
| 2026-03-13 | -98.33 | $1.72 | 395336 |
| 2026-03-12 | -84.62 | $1.87 | 219400 |
| 2026-03-11 | -80.77 | $1.89 | 205447 |
| 2026-03-10 | -75.00 | $1.92 | 166400 |
| 2026-03-09 | -78.85 | $1.90 | 183144 |
| 2026-03-06 | -69.39 | $1.97 | 120623 |
| 2026-03-05 | -79.59 | $1.92 | 221527 |
| 2026-03-04 | -69.39 | $1.97 | 155329 |
| 2026-03-03 | -69.39 | $1.97 | 380900 |
| 2026-03-02 | -32.65 | $2.15 | 416808 |
| 2026-02-27 | -22.92 | $2.19 | 208311 |
| 2026-02-26 | -47.14 | $2.19 | 169443 |
| 2026-02-25 | -45.33 | $2.23 | 309802 |
| 2026-02-24 | -58.67 | $2.13 | 460835 |
| 2026-02-23 | -66.67 | $2.07 | 360501 |
| 2026-02-20 | -61.33 | $2.11 | 166100 |
| 2026-02-19 | -65.33 | $2.08 | 113309 |
| 2026-02-18 | -88.00 | $1.91 | 211700 |
| 2026-02-17 | -92.00 | $1.88 | 309000 |
| 2026-02-13 | -78.79 | $2.05 | 190627 |
| 2026-02-12 | -96.97 | $1.93 | 229100 |
| 2026-02-11 | -69.84 | $2.13 | 200000 |
| 2026-02-10 | -65.08 | $2.16 | 242500 |
| 2026-02-09 | -68.25 | $2.14 | 290200 |
| 2026-02-06 | -73.13 | $2.08 | 255907 |
| 2026-02-05 | -81.94 | $1.98 | 349314 |
| 2026-02-04 | -48.05 | $2.20 | 288428 |
| 2026-02-03 | -45.45 | $2.22 | 363400 |
| 2026-02-02 | -64.94 | $2.07 | 291430 |
| 2026-01-30 | -53.16 | $2.15 | 645000 |
| 2026-01-29 | -26.58 | $2.36 | 318823 |
| 2026-01-28 | -15.19 | $2.45 | 375419 |
| 2026-01-27 | -1.47 | $2.45 | 525837 |
| 2026-01-26 | -13.24 | $2.37 | 443028 |
| 2026-01-23 | -2.04 | $2.26 | 308628 |
| 2026-01-22 | -24.49 | $2.15 | 194700 |
| 2026-01-21 | -24.49 | $2.15 | 308320 |
| 2026-01-20 | -20.41 | $2.17 | 612624 |
| 2026-01-16 | -13.95 | $2.15 | 182300 |
| 2026-01-15 | -46.51 | $2.01 | 219200 |
| 2026-01-14 | -55.81 | $1.97 | 255219 |
| 2026-01-13 | -60.47 | $1.95 | 420300 |
| 2026-01-12 | -41.86 | $2.03 | 316000 |
| 2026-01-09 | -62.79 | $1.94 | 226409 |
| 2026-01-08 | -66.67 | $1.91 | 194300 |
| 2026-01-07 | -66.67 | $1.91 | 163523 |
| 2026-01-06 | -75.56 | $1.87 | 156630 |
| 2026-01-05 | -75.56 | $1.87 | 303500 |
| 2026-01-02 | -84.44 | $1.83 | 181409 |
| 2025-12-31 | -82.22 | $1.84 | 195200 |
| 2025-12-30 | -71.11 | $1.89 | 209200 |
| 2025-12-29 | -66.67 | $1.91 | 304200 |
| 2025-12-26 | -31.11 | $2.07 | 172600 |
| 2025-12-24 | -44.00 | $1.99 | 61207 |
| 2025-12-23 | -29.21 | $1.95 | 431800 |
| 2025-12-22 | -23.60 | $2.00 | 377100 |
| 2025-12-19 | -11.90 | $2.06 | 238524 |
| 2025-12-18 | -22.62 | $1.97 | 170200 |
| 2025-12-17 | -19.05 | $2.00 | 149200 |
| 2025-12-16 | -20.24 | $1.99 | 115100 |
| 2025-12-15 | -14.29 | $2.04 | 320000 |
| 2025-12-12 | 0.00 | $1.96 | 475921 |
| 2025-12-11 | -10.61 | $1.89 | 393000 |
| 2025-12-10 | -18.46 | $1.83 | 205400 |
| 2025-12-09 | -18.46 | $1.83 | 83900 |
| 2025-12-08 | -29.23 | $1.76 | 224100 |
| 2025-12-05 | -16.22 | $1.83 | 219200 |
| 2025-12-04 | -5.41 | $1.91 | 106145 |
| 2025-12-03 | -9.09 | $1.88 | 221100 |
| 2025-12-02 | -9.09 | $1.88 | 312304 |
| 2025-12-01 | -14.29 | $1.84 | 224900 |
| 2025-11-28 | -5.26 | $1.90 | 291800 |
| 2025-11-26 | 0.00 | $1.80 | 204403 |
| 2025-11-25 | -8.77 | $1.70 | 1.5M |
| 2025-11-24 | 0.00 | $1.65 | 437500 |
| 2025-11-21 | -20.00 | $1.46 | 241244 |
| 2025-11-20 | -8.57 | $1.50 | 227748 |
| 2025-11-19 | -6.67 | $1.46 | 119800 |
| 2025-11-18 | -10.00 | $1.45 | 276800 |
| 2025-11-17 | -26.67 | $1.40 | 192608 |
| 2025-11-14 | -30.00 | $1.39 | 181000 |
| 2025-11-13 | -31.25 | $1.40 | 140800 |
| 2025-11-12 | -32.50 | $1.45 | 138220 |
| 2025-11-11 | -52.50 | $1.37 | 185327 |
| 2025-11-10 | -40.00 | $1.42 | 381700 |
| 2025-11-07 | -70.00 | $1.30 | 226200 |
| 2025-11-06 | -70.00 | $1.30 | 292000 |
| 2025-11-05 | -77.50 | $1.27 | 69100 |
| 2025-11-04 | -90.00 | $1.22 | 208111 |
| 2025-11-03 | -62.50 | $1.33 | 107404 |
| 2025-10-31 | -67.50 | $1.31 | 154900 |
| 2025-10-30 | -62.50 | $1.33 | 225948 |
| 2025-10-29 | -82.50 | $1.25 | 127009 |
| 2025-10-28 | -92.50 | $1.21 | 216242 |
| 2025-10-27 | -85.00 | $1.24 | 336000 |
| 2025-10-24 | -84.85 | $1.30 | 125403 |
| 2025-10-23 | -81.82 | $1.31 | 112629 |
| 2025-10-22 | -80.00 | $1.30 | 243800 |
| 2025-10-21 | -74.29 | $1.32 | 324400 |
| 2025-10-20 | -31.43 | $1.47 | 374749 |
| 2025-10-17 | -57.14 | $1.38 | 281624 |
| 2025-10-16 | -22.86 | $1.50 | 322100 |
| 2025-10-15 | -12.50 | $1.51 | 214832 |
| 2025-10-14 | -40.00 | $1.41 | 291900 |
| 2025-10-13 | -22.86 | $1.47 | 222523 |
| 2025-10-10 | -44.44 | $1.39 | 361001 |
| 2025-10-09 | -31.58 | $1.43 | 373521 |
| 2025-10-08 | -6.06 | $1.48 | 358900 |
| 2025-10-07 | -21.43 | $1.39 | 423946 |
| 2025-10-06 | -11.11 | $1.40 | 610004 |
| 2025-10-03 | -44.00 | $1.30 | 242312 |
| 2025-10-02 | -28.57 | $1.33 | 364000 |
| 2025-10-01 | -18.18 | $1.35 | 338300 |
| 2025-09-30 | -33.33 | $1.30 | 128349 |
| 2025-09-29 | -30.30 | $1.31 | 278300 |
| 2025-09-26 | -33.33 | $1.30 | 193418 |
| 2025-09-25 | -45.71 | $1.25 | 162600 |
| 2025-09-24 | -39.47 | $1.26 | 302000 |
| 2025-09-23 | -17.62 | $1.33 | 381307 |
| 2025-09-22 | -4.68 | $1.36 | 341800 |
| 2025-09-19 | -11.05 | $1.31 | 180200 |
| 2025-09-18 | -13.26 | $1.30 | 230346 |
| 2025-09-17 | -17.07 | $1.23 | 335800 |
| 2025-09-16 | -14.33 | $1.24 | 354100 |
| 2025-09-15 | -4.78 | $1.28 | 616404 |
| 2025-09-12 | -13.94 | $1.19 | 171527 |
| 2025-09-11 | -13.94 | $1.19 | 174700 |
| 2025-09-10 | -11.15 | $1.20 | 217631 |
| 2025-09-09 | -8.60 | $1.20 | 139300 |
| 2025-09-08 | -8.60 | $1.20 | 280300 |
| 2025-09-05 | -20.07 | $1.16 | 227604 |
| 2025-09-04 | -28.67 | $1.13 | 329448 |
| 2025-09-03 | -31.54 | $1.12 | 234000 |
| 2025-09-02 | -26.50 | $1.13 | 337749 |
| 2025-08-29 | -6.83 | $1.12 | 134446 |
| 2025-08-28 | -3.57 | $1.09 | 303800 |
| 2025-08-27 | 0.00 | $1.09 | 448900 |
| 2025-08-26 | -4.43 | $1.02 | 192200 |
| 2025-08-25 | -34.14 | $0.95 | 220200 |
| 2025-08-22 | -33.27 | $0.95 | 293900 |
| 2025-08-21 | -42.87 | $0.93 | 66700 |
| 2025-08-20 | -52.55 | $0.91 | 72635 |
| 2025-08-19 | -60.28 | $0.89 | 72100 |
| 2025-08-18 | -41.98 | $0.94 | 110200 |
| 2025-08-15 | -45.21 | $0.93 | 97900 |
| 2025-08-14 | -40.20 | $0.94 | 53200 |
| 2025-08-13 | -43.64 | $0.93 | 95439 |
| 2025-08-12 | -31.92 | $0.96 | 61634 |
| 2025-08-11 | -30.24 | $0.95 | 136540 |
| 2025-08-08 | -30.15 | $0.96 | 140200 |
| 2025-08-07 | -28.53 | $0.96 | 303600 |
| 2025-08-06 | -32.47 | $0.95 | 170102 |
| 2025-08-05 | -61.60 | $0.89 | 132500 |
| 2025-08-04 | -68.58 | $0.87 | 111500 |
| 2025-08-01 | -80.15 | $0.85 | 181100 |
| 2025-07-31 | -97.40 | $0.81 | 65139 |
| 2025-07-30 | -99.61 | $0.82 | 169800 |
| 2025-07-29 | -96.76 | $0.85 | 200900 |
| 2025-07-28 | -68.86 | $0.89 | 189707 |
| 2025-07-25 | -56.91 | $0.90 | 259700 |
| 2025-07-24 | -33.20 | $0.95 | 185702 |
| 2025-07-23 | -25.28 | $0.97 | 286124 |
| 2025-07-22 | -9.39 | $0.98 | 455300 |
| 2025-07-21 | -61.54 | $0.88 | 245046 |
| 2025-07-18 | -69.56 | $0.86 | 174336 |
| 2025-07-17 | -64.62 | $0.87 | 210311 |
| 2025-07-16 | -56.41 | $0.89 | 64300 |
| 2025-07-15 | -48.36 | $0.91 | 221700 |
| 2025-07-14 | -49.54 | $0.90 | 289313 |
| 2025-07-11 | -35.18 | $0.93 | 177143 |
| 2025-07-10 | -49.46 | $0.90 | 130300 |
| 2025-07-09 | -48.72 | $0.91 | 89600 |
| 2025-07-08 | -39.08 | $0.92 | 68219 |
| 2025-07-07 | -26.83 | $0.96 | 168500 |
| 2025-07-03 | -46.18 | $0.95 | 73301 |
| 2025-07-02 | -38.25 | $0.97 | 127613 |
| 2025-07-01 | -53.24 | $0.93 | 105400 |
| 2025-06-30 | -58.18 | $0.92 | 226900 |
| 2025-06-27 | -94.80 | $0.82 | 162600 |
| 2025-06-26 | -89.82 | $0.83 | 213000 |
| 2025-06-25 | -92.95 | $0.82 | 103600 |
| 2025-06-24 | -91.27 | $0.83 | 291300 |
| 2025-06-23 | -91.30 | $0.87 | 154300 |
| 2025-06-20 | -98.71 | $0.85 | 310100 |
| 2025-06-18 | -92.37 | $0.89 | 155400 |
| 2025-06-17 | -87.34 | $0.90 | 123100 |
| 2025-06-16 | -56.03 | $0.95 | 81000 |
| 2025-06-13 | -48.30 | $0.96 | 123700 |
| 2025-06-12 | -40.32 | $0.96 | 174100 |
| 2025-06-11 | -40.67 | $0.95 | 61504 |
| 2025-06-10 | -41.76 | $0.95 | 132000 |
| 2025-06-09 | -39.11 | $0.96 | 186300 |
| 2025-06-06 | -37.54 | $0.96 | 167534 |
| 2025-06-05 | -21.90 | $1.01 | 328115 |
| 2025-06-04 | -9.39 | $1.05 | 440600 |
| 2025-06-03 | 0.00 | $1.01 | 147007 |
| 2025-06-02 | -16.02 | $0.97 | 225600 |
| 2025-05-30 | -17.19 | $0.96 | 128800 |
| 2025-05-29 | -30.98 | $0.93 | 110200 |
| 2025-05-28 | -15.08 | $0.96 | 196100 |
| 2025-05-27 | -4.17 | $0.99 | 270500 |
| 2025-05-23 | -10.41 | $0.94 | 203903 |
| 2025-05-22 | -34.29 | $0.88 | 260100 |
| 2025-05-21 | -30.26 | $0.89 | 196600 |
| 2025-05-20 | -27.82 | $0.89 | 51239 |
| 2025-05-19 | -37.07 | $0.86 | 75248 |
| 2025-05-16 | -37.20 | $0.86 | 89200 |
| 2025-05-15 | -40.66 | $0.85 | 194449 |
| 2025-05-14 | -70.74 | $0.78 | 113914 |
| 2025-05-13 | -64.20 | $0.79 | 186800 |
| 2025-05-12 | -58.48 | $0.81 | 236507 |
| 2025-05-09 | -29.57 | $0.88 | 164715 |
| 2025-05-08 | -5.17 | $0.93 | 57900 |
| 2025-05-07 | -1.82 | $0.92 | 153933 |
| 2025-05-06 | 0.00 | $0.90 | 241500 |
| 2025-05-05 | -25.29 | $0.80 | 58600 |
| 2025-05-02 | -31.95 | $0.77 | 123634 |
| 2025-05-01 | -31.93 | $0.77 | 278800 |
| 2025-04-30 | -13.54 | $0.84 | 86927 |
| 2025-04-29 | -18.12 | $0.82 | 103500 |
| 2025-04-28 | -14.08 | $0.84 | 328500 |
| 2025-04-25 | -32.79 | $0.77 | 193901 |
| 2025-04-24 | -43.43 | $0.73 | 243237 |
| 2025-04-23 | -44.34 | $0.73 | 356000 |
| 2025-04-22 | -27.90 | $0.79 | 334305 |
| 2025-04-21 | -17.98 | $0.82 | 171800 |
| 2025-04-17 | -20.07 | $0.82 | 158800 |
| 2025-04-16 | -10.83 | $0.85 | 393000 |
| 2025-04-15 | 0.00 | $0.86 | 305600 |
| 2025-04-14 | -11.38 | $0.79 | 227603 |
| 2025-04-11 | -19.40 | $0.77 | 248200 |
| 2025-04-10 | -27.80 | $0.74 | 284544 |
| 2025-04-09 | -36.05 | $0.72 | 363300 |
| 2025-04-08 | -71.13 | $0.61 | 235502 |
| 2025-04-07 | -73.29 | $0.60 | 401240 |
| 2025-04-04 | -89.93 | $0.60 | 247700 |
| 2025-04-03 | -79.59 | $0.66 | 270100 |
| 2025-04-02 | -61.25 | $0.68 | 88200 |
| 2025-04-01 | -40.32 | $0.71 | 194200 |
| 2025-03-31 | -36.52 | $0.71 | 289400 |
| 2025-03-28 | -33.33 | $0.72 | 217100 |
| 2025-03-27 | -37.88 | $0.71 | 229300 |
| 2025-03-26 | -39.88 | $0.70 | 116827 |
| 2025-03-25 | -33.33 | $0.72 | 135600 |
| 2025-03-24 | -36.87 | $0.71 | 169221 |
| 2025-03-21 | -36.30 | $0.71 | 288100 |
| 2025-03-20 | -31.88 | $0.72 | 651900 |
| 2025-03-19 | -15.18 | $0.78 | 169248 |
| 2025-03-18 | -6.39 | $0.79 | 235403 |
| 2025-03-17 | -1.96 | $0.75 | 138800 |
| 2025-03-14 | -14.59 | $0.72 | 184000 |
| 2025-03-13 | -5.50 | $0.73 | 448300 |
| 2025-03-12 | -7.50 | $0.69 | 209500 |
| 2025-03-11 | -21.73 | $0.66 | 239233 |
| 2025-03-10 | -42.50 | $0.62 | 179849 |
| 2025-03-07 | -20.00 | $0.66 | 186534 |
| 2025-03-06 | -30.56 | $0.64 | 103246 |
| 2025-03-05 | -51.97 | $0.60 | 124626 |
| 2025-03-04 | -87.60 | $0.52 | 132800 |
| 2025-03-03 | -93.11 | $0.53 | 89105 |
| 2025-02-28 | -78.84 | $0.56 | 242900 |
| 2025-02-27 | -61.73 | $0.57 | 218722 |
| 2025-02-26 | -39.79 | $0.59 | 129544 |
| 2025-02-25 | -31.89 | $0.61 | 331409 |
| 2025-02-24 | -24.45 | $0.63 | 186600 |
| 2025-02-21 | -20.01 | $0.64 | 255200 |
| 2025-02-20 | -7.19 | $0.68 | 353600 |
| 2025-02-19 | -24.37 | $0.62 | 148600 |
| 2025-02-18 | -20.14 | $0.63 | 121200 |
| 2025-02-14 | -18.82 | $0.64 | 215221 |
| 2025-02-13 | -9.12 | $0.67 | 92300 |
| 2025-02-12 | -7.46 | $0.67 | 80800 |
| 2025-02-11 | -10.56 | $0.66 | 218700 |
| 2025-02-10 | -10.81 | $0.66 | 426440 |
| 2025-02-07 | 0.00 | $0.69 | 170400 |
| 2025-02-06 | -8.48 | $0.62 | 222600 |
| 2025-02-05 | -3.20 | $0.63 | 424619 |
| 2025-02-04 | 0.00 | $0.58 | 207800 |
| 2025-02-03 | -13.10 | $0.53 | 188400 |
| 2025-01-31 | -4.67 | $0.55 | 164800 |
| 2025-01-30 | 0.00 | $0.54 | 317000 |
| 2025-01-29 | -8.60 | $0.48 | 248947 |
| 2025-01-28 | -16.90 | $0.45 | 302800 |
| 2025-01-27 | -44.35 | $0.42 | 105826 |
| 2025-01-24 | -46.82 | $0.42 | 166349 |
| 2025-01-23 | -50.15 | $0.41 | 409510 |
| 2025-01-22 | -69.58 | $0.39 | 172339 |
| 2025-01-21 | -71.51 | $0.39 | 177024 |
| 2025-01-17 | -71.51 | $0.39 | 63200 |
| 2025-01-16 | -62.01 | $0.40 | 46030 |
| 2025-01-15 | -67.63 | $0.40 | 130100 |
| 2025-01-14 | -58.75 | $0.41 | 179934 |
| 2025-01-13 | -48.65 | $0.43 | 428800 |
| 2025-01-10 | -21.01 | $0.46 | 162118 |
| 2025-01-08 | -63.27 | $0.41 | 54000 |
| 2025-01-07 | -69.81 | $0.40 | 87300 |
| 2025-01-06 | -67.94 | $0.40 | 48213 |
| 2025-01-03 | -68.87 | $0.40 | 173100 |
| 2025-01-02 | -55.86 | $0.42 | 151200 |
| 2024-12-31 | -53.55 | $0.42 | 205404 |
| 2024-12-30 | -78.66 | $0.40 | 139900 |
| 2024-12-27 | -72.96 | $0.40 | 137614 |
| 2024-12-26 | -68.97 | $0.41 | 48833 |
| 2024-12-24 | -78.97 | $0.41 | 26100 |
| 2024-12-23 | -83.18 | $0.40 | 36326 |
| 2024-12-20 | -67.77 | $0.42 | 168610 |
| 2024-12-19 | -79.48 | $0.40 | 89400 |
| 2024-12-18 | -84.45 | $0.39 | 186935 |
| 2024-12-17 | -86.35 | $0.39 | 114647 |
| 2024-12-16 | -75.77 | $0.41 | 77422 |
| 2024-12-13 | -58.24 | $0.43 | 122124 |
| 2024-12-12 | -34.87 | $0.45 | 54300 |
| 2024-12-11 | -24.08 | $0.46 | 54722 |
| 2024-12-10 | -38.81 | $0.44 | 78100 |
| 2024-12-09 | -31.37 | $0.45 | 121800 |
| 2024-12-06 | -26.77 | $0.46 | 96430 |
| 2024-12-05 | -19.78 | $0.47 | 159600 |
| 2024-12-04 | -19.54 | $0.47 | 129025 |
| 2024-12-03 | -10.07 | $0.48 | 166436 |
| 2024-12-02 | -18.89 | $0.47 | 328300 |
| 2024-11-29 | -12.61 | $0.46 | 64549 |
| 2024-11-27 | -25.23 | $0.44 | 37300 |
| 2024-11-26 | -31.72 | $0.44 | 44500 |
| 2024-11-25 | -29.66 | $0.45 | 106715 |
| 2024-11-22 | -22.17 | $0.46 | 233300 |
| 2024-11-21 | -48.86 | $0.43 | 23500 |
| 2024-11-20 | -61.34 | $0.41 | 67200 |
| 2024-11-19 | -61.65 | $0.42 | 94545 |
| 2024-11-18 | -44.97 | $0.45 | 222800 |
| 2024-11-15 | -83.80 | $0.38 | 49901 |
| 2024-11-14 | -76.98 | $0.39 | 91900 |
| 2024-11-13 | -78.86 | $0.39 | 157724 |
| 2024-11-12 | -89.95 | $0.37 | 154700 |
| 2024-11-11 | -93.12 | $0.36 | 160300 |
| 2024-11-08 | -82.13 | $0.41 | 88500 |
| 2024-11-07 | -88.94 | $0.40 | 227700 |
| 2024-11-06 | -100.00 | $0.38 | 369121 |
| 2024-11-05 | -90.60 | $0.42 | 99022 |
| 2024-11-04 | -96.84 | $0.41 | 106600 |
| 2024-11-01 | -85.34 | $0.43 | 113400 |
| 2024-10-31 | -89.83 | $0.42 | 110746 |
| 2024-10-30 | -76.82 | $0.44 | 95600 |
| 2024-10-29 | -44.78 | $0.47 | 89209 |
| 2024-10-28 | -50.09 | $0.46 | 81200 |
| 2024-10-25 | -45.33 | $0.47 | 122800 |
| 2024-10-24 | -32.61 | $0.49 | 141300 |
| 2024-10-23 | -29.33 | $0.49 | 97412 |
| 2024-10-22 | -23.93 | $0.50 | 250623 |
| 2024-10-21 | -24.33 | $0.50 | 203300 |
| 2024-10-18 | -27.92 | $0.49 | 262900 |
| 2024-10-17 | -25.57 | $0.49 | 200126 |
| 2024-10-16 | -28.96 | $0.48 | 170800 |
| 2024-10-15 | -30.99 | $0.47 | 73100 |
| 2024-10-14 | -29.13 | $0.47 | 55803 |
| 2024-10-11 | -28.85 | $0.47 | 111600 |
| 2024-10-10 | -34.22 | $0.45 | 238841 |
| 2024-10-09 | -18.93 | $0.49 | 70800 |
| 2024-10-08 | -3.52 | $0.47 | 129612 |
| 2024-10-07 | -15.74 | $0.44 | 401410 |
| 2024-10-04 | -5.19 | $0.45 | 187843 |
| 2024-10-03 | -11.92 | $0.41 | 85900 |
| 2024-10-02 | -4.64 | $0.43 | 269800 |
| 2024-10-01 | -23.38 | $0.37 | 188703 |
| 2024-09-30 | -27.59 | $0.37 | 184715 |
| 2024-09-27 | -17.91 | $0.39 | 196300 |
| 2024-09-26 | -10.02 | $0.40 | 567200 |
| 2024-09-25 | 0.00 | $0.40 | 414743 |
| 2024-09-24 | -11.05 | $0.38 | 626015 |
| 2024-09-23 | -17.75 | $0.36 | 321600 |
| 2024-09-20 | -8.49 | $0.33 | 332500 |
| 2024-09-19 | 0.00 | $0.31 | 311324 |
| 2024-09-18 | -16.91 | $0.29 | 75320 |
| 2024-09-17 | -21.14 | $0.29 | 23200 |
| 2024-09-16 | -6.03 | $0.30 | 243002 |
| 2024-09-13 | -11.13 | $0.28 | 183900 |
| 2024-09-12 | -26.81 | $0.27 | 190837 |
| 2024-09-11 | -53.62 | $0.25 | 110649 |
| 2024-09-10 | -91.15 | $0.22 | 109300 |
| 2024-09-09 | -100.00 | $0.22 | 35000 |
| 2024-09-06 | -71.31 | $0.24 | 85200 |
| 2024-09-05 | -60.46 | $0.24 | 15300 |
| 2024-09-04 | -62.33 | $0.24 | 38000 |
| 2024-09-03 | -46.70 | $0.25 | 108317 |
| 2024-08-30 | -38.35 | $0.26 | 54300 |
| 2024-08-29 | -35.22 | $0.26 | 43125 |
| 2024-08-28 | -37.47 | $0.26 | 23400 |
| 2024-08-27 | -27.47 | $0.27 | 22046 |
| 2024-08-26 | -30.77 | $0.26 | 39500 |
| 2024-08-23 | -28.57 | $0.26 | 35600 |
| 2024-08-22 | -30.77 | $0.26 | 45800 |
| 2024-08-21 | -36.04 | $0.26 | 62119 |
| 2024-08-20 | -34.07 | $0.26 | 29230 |
| 2024-08-19 | -32.97 | $0.26 | 105500 |
| 2024-08-16 | -22.75 | $0.27 | 188121 |
| 2024-08-15 | -16.92 | $0.26 | 66411 |
| 2024-08-14 | -63.37 | $0.24 | 11129 |
| 2024-08-13 | -65.45 | $0.23 | 47900 |
| 2024-08-12 | -74.36 | $0.22 | 30506 |
| 2024-08-09 | -73.66 | $0.23 | 15803 |
| 2024-08-08 | -74.46 | $0.22 | 25622 |
| 2024-08-07 | -72.73 | $0.22 | 40116 |
| 2024-08-06 | -67.82 | $0.23 | 104500 |
| 2024-08-05 | -84.64 | $0.21 | 105600 |
| 2024-08-02 | -84.55 | $0.21 | 373600 |
| 2024-08-01 | -40.75 | $0.25 | 48600 |
| 2024-07-31 | -40.06 | $0.25 | 56800 |
| 2024-07-30 | -47.51 | $0.24 | 40000 |
| 2024-07-29 | -51.46 | $0.24 | 73900 |
| 2024-07-26 | -55.94 | $0.23 | 117805 |
| 2024-07-25 | -59.54 | $0.22 | 92200 |
| 2024-07-24 | -50.67 | $0.24 | 36700 |
| 2024-07-23 | -44.73 | $0.24 | 163000 |
| 2024-07-22 | -41.25 | $0.25 | 249788 |
| 2024-07-19 | -40.30 | $0.25 | 89150 |
| 2024-07-18 | -19.79 | $0.28 | 239752 |
| 2024-07-17 | -12.05 | $0.25 | 547008 |
| 2024-07-16 | -16.86 | $0.22 | 105392 |
| 2024-07-15 | 0.00 | $0.23 | 154101 |
| 2024-07-12 | -20.81 | $0.21 | 18132 |
| 2024-07-11 | -7.94 | $0.22 | 141126 |
| 2024-07-10 | -65.78 | $0.19 | 139500 |
| 2024-07-09 | -50.51 | $0.20 | 62455 |
| 2024-07-08 | -40.33 | $0.20 | 40426 |
| 2024-07-05 | -15.89 | $0.22 | 4115 |
| 2024-07-03 | -26.07 | $0.21 | 54523 |
| 2024-07-02 | -26.11 | $0.21 | 8014 |
| 2024-07-01 | -50.55 | $0.20 | 43900 |
| 2024-06-28 | -72.57 | $0.19 | 94676 |
| 2024-06-27 | -73.01 | $0.19 | 14558 |
| 2024-06-26 | -88.29 | $0.19 | 31850 |
| 2024-06-25 | -84.85 | $0.19 | 47750 |
| 2024-06-24 | -85.95 | $0.19 | 16260 |
| 2024-06-21 | -88.22 | $0.19 | 91500 |
| 2024-06-20 | -93.80 | $0.18 | 61280 |
| 2024-06-18 | -78.96 | $0.19 | 14300 |
| 2024-06-17 | -85.61 | $0.19 | 34451 |
| 2024-06-14 | -78.69 | $0.19 | 89000 |
| 2024-06-13 | -84.75 | $0.19 | 36800 |
| 2024-06-12 | -82.86 | $0.19 | 33000 |
| 2024-06-11 | -82.87 | $0.19 | 69326 |
| 2024-06-10 | -80.07 | $0.19 | 26133 |
| 2024-06-07 | -66.11 | $0.20 | 125050 |
| 2024-06-06 | -62.76 | $0.20 | 50700 |
| 2024-06-05 | -89.01 | $0.19 | 47613 |
| 2024-06-04 | -87.34 | $0.19 | 43470 |
| 2024-06-03 | -65.36 | $0.20 | 10033 |
| 2024-05-31 | -59.59 | $0.20 | 168350 |
| 2024-05-30 | -50.47 | $0.21 | 44310 |
| 2024-05-29 | -57.08 | $0.20 | 85750 |
| 2024-05-28 | -32.59 | $0.22 | 132321 |
| 2024-05-24 | -53.82 | $0.21 | 123529 |
| 2024-05-23 | -27.47 | $0.22 | 140677 |
| 2024-05-22 | -29.09 | $0.22 | 242701 |
| 2024-05-21 | -18.36 | $0.22 | 153453 |
| 2024-05-20 | -22.55 | $0.22 | 159115 |
| 2024-05-17 | -47.27 | $0.21 | 175360 |
| 2024-05-16 | -63.64 | $0.20 | 27202 |
| 2024-05-15 | -74.00 | $0.19 | 139800 |
| 2024-05-14 | -90.00 | $0.19 | 246949 |
| 2024-05-13 | -72.18 | $0.20 | 110093 |
| 2024-05-10 | -61.18 | $0.20 | 66355 |
| 2024-05-09 | -36.91 | $0.21 | 65233 |
| 2024-05-08 | -67.27 | $0.20 | 143315 |
| 2024-05-07 | -42.50 | $0.21 | 157049 |
| 2024-05-06 | -28.38 | $0.23 | 98645 |
| 2024-05-03 | -35.08 | $0.22 | 66910 |
| 2024-05-02 | -35.85 | $0.22 | 142990 |
| 2024-05-01 | -62.77 | $0.20 | 70041 |
| 2024-04-30 | -84.62 | $0.19 | 89190 |
| 2024-04-29 | -69.23 | $0.20 | 39990 |
| 2024-04-26 | -62.39 | $0.20 | 260341 |
| 2024-04-25 | -69.04 | $0.19 | 112620 |
| 2024-04-24 | -61.76 | $0.19 | 40692 |
| 2024-04-23 | -55.76 | $0.20 | 21100 |
| 2024-04-22 | -56.59 | $0.20 | 41550 |
| 2024-04-19 | -44.24 | $0.21 | 109939 |
| 2024-04-18 | -52.94 | $0.20 | 111774 |
| 2024-04-17 | -47.06 | $0.21 | 118878 |
| 2024-04-16 | -43.18 | $0.21 | 110532 |
| 2024-04-15 | -42.29 | $0.21 | 290752 |
| 2024-04-12 | -32.35 | $0.22 | 96437 |
| 2024-04-11 | -23.76 | $0.22 | 57234 |
| 2024-04-10 | -29.29 | $0.22 | 145073 |
| 2024-04-09 | 0.00 | $0.25 | 181891 |
| 2024-04-08 | -23.06 | $0.22 | 115705 |
| 2024-04-05 | -26.14 | $0.22 | 245678 |
| 2024-04-04 | -22.77 | $0.21 | 388430 |
| 2024-04-03 | -9.68 | $0.20 | 118215 |
| 2024-04-02 | -22.77 | $0.20 | 133199 |
| 2024-04-01 | -40.09 | $0.18 | 19629 |
| 2024-03-28 | -47.52 | $0.18 | 47399 |
| 2024-03-27 | -47.72 | $0.17 | 54116 |
| 2024-03-26 | -65.66 | $0.16 | 87561 |
| 2024-03-25 | -55.03 | $0.17 | 228251 |
| 2024-03-22 | -45.17 | $0.17 | 55438 |
| 2024-03-21 | -36.03 | $0.18 | 104839 |
| 2024-03-20 | -47.78 | $0.17 | 11623 |
| 2024-03-19 | -44.13 | $0.17 | 151598 |
| 2024-03-18 | -43.21 | $0.17 | 57853 |
| 2024-03-15 | -27.22 | $0.19 | 38365 |
| 2024-03-14 | -22.98 | $0.19 | 79779 |
| 2024-03-13 | -29.50 | $0.19 | 17919 |
| 2024-03-12 | -41.25 | $0.18 | 96584 |
| 2024-03-11 | -12.66 | $0.20 | 192752 |
| 2024-03-08 | -7.81 | $0.19 | 238918 |
| 2024-03-07 | -33.45 | $0.17 | 23800 |
| 2024-03-06 | -49.57 | $0.16 | 171925 |
| 2024-03-05 | -35.15 | $0.17 | 107813 |
| 2024-03-04 | -44.01 | $0.16 | 121236 |
| 2024-03-01 | -78.74 | $0.14 | 66779 |
| 2024-02-29 | -76.01 | $0.15 | 64659 |
| 2024-02-28 | -85.99 | $0.14 | 24635 |
| 2024-02-27 | -86.66 | $0.14 | 270985 |
| 2024-02-26 | -97.03 | $0.14 | 255334 |
| 2024-02-23 | -86.04 | $0.15 | 224925 |
| 2024-02-22 | -97.13 | $0.15 | 168761 |
| 2024-02-21 | -100.00 | $0.15 | 174975 |
| 2024-02-20 | -91.17 | $0.16 | 139920 |
| 2024-02-16 | -79.48 | $0.16 | 76830 |
| 2024-02-15 | -79.48 | $0.16 | 15743 |
| 2024-02-14 | -98.96 | $0.15 | 115506 |
| 2024-02-13 | -81.56 | $0.16 | 79088 |
| 2024-02-12 | -79.48 | $0.16 | 57843 |
| 2024-02-09 | -68.31 | $0.16 | 183359 |
| 2024-02-08 | -48.31 | $0.17 | 63740 |
| 2024-02-07 | -33.77 | $0.18 | 69000 |
| 2024-02-06 | -56.28 | $0.17 | 44455 |
| 2024-02-05 | -64.39 | $0.17 | 33672 |
| 2024-02-02 | -37.45 | $0.19 | 54666 |
| 2024-02-01 | -34.09 | $0.19 | 43281 |
| 2024-01-31 | -79.12 | $0.17 | 393250 |
| 2024-01-30 | -78.30 | $0.17 | 624663 |
| 2024-01-29 | -98.22 | $0.15 | 718223 |
| 2024-01-26 | -82.26 | $0.17 | 111007 |
| 2024-01-25 | -75.23 | $0.17 | 21314 |
| 2024-01-24 | -66.51 | $0.18 | 24895 |
| 2024-01-23 | -77.29 | $0.17 | 25500 |
| 2024-01-22 | -83.92 | $0.17 | 83248 |
| 2024-01-19 | -98.59 | $0.16 | 63512 |
| 2024-01-18 | -92.63 | $0.16 | 117667 |
| 2024-01-17 | -97.76 | $0.17 | 218482 |
| 2024-01-16 | -86.25 | $0.18 | 399932 |
| 2024-01-12 | -79.98 | $0.19 | 330025 |
| 2024-01-11 | -92.27 | $0.18 | 135314 |
| 2024-01-10 | -91.62 | $0.18 | 117751 |
| 2024-01-09 | -100.00 | $0.19 | 170383 |
| 2024-01-08 | -89.94 | $0.19 | 26660 |
| 2024-01-05 | -79.29 | $0.20 | 143550 |
| 2024-01-04 | -85.50 | $0.21 | 100990 |
| 2024-01-03 | -66.95 | $0.21 | 224198 |
| 2024-01-02 | -82.67 | $0.21 | 1.1M |
| 2023-12-29 | -81.53 | $0.21 | 97056 |
| 2023-12-28 | -73.33 | $0.22 | 65700 |
| 2023-12-27 | -76.00 | $0.22 | 88860 |
| 2023-12-26 | -86.67 | $0.21 | 49633 |
| 2023-12-22 | -73.86 | $0.21 | 188803 |
| 2023-12-21 | -68.70 | $0.22 | 159829 |
| 2023-12-20 | -72.33 | $0.21 | 136335 |
| 2023-12-19 | -70.34 | $0.22 | 186000 |
| 2023-12-18 | -79.60 | $0.21 | 101784 |
| 2023-12-15 | -75.15 | $0.21 | 59560 |
| 2023-12-14 | -76.20 | $0.21 | 285899 |
| 2023-12-13 | -65.53 | $0.22 | 154496 |
| 2023-12-12 | -70.34 | $0.22 | 41220 |
| 2023-12-11 | -61.43 | $0.22 | 125653 |
| 2023-12-08 | -58.26 | $0.23 | 70221 |
| 2023-12-07 | -56.27 | $0.23 | 131735 |
| 2023-12-06 | -46.89 | $0.24 | 195348 |
| 2023-12-05 | -46.78 | $0.24 | 184642 |
| 2023-12-04 | -40.94 | $0.24 | 186053 |
| 2023-12-01 | -0.88 | $0.26 | 259062 |
| 2023-11-30 | -1.95 | $0.23 | 105933 |
| 2023-11-29 | -19.48 | $0.22 | 6177 |
| 2023-11-28 | -24.24 | $0.22 | 140229 |
| 2023-11-27 | -16.00 | $0.22 | 255939 |
| 2023-11-24 | -37.81 | $0.21 | 18518 |
| 2023-11-22 | -17.90 | $0.22 | 10814 |
| 2023-11-21 | -13.89 | $0.22 | 123271 |
| 2023-11-20 | -31.42 | $0.20 | 43972 |
| 2023-11-17 | -34.74 | $0.20 | 29798 |
| 2023-11-16 | -49.85 | $0.20 | 121600 |
| 2023-11-15 | -49.85 | $0.20 | 138042 |
| 2023-11-14 | -42.60 | $0.20 | 60009 |
| 2023-11-13 | -38.97 | $0.20 | 14223 |
| 2023-11-10 | -47.47 | $0.20 | 53402 |
| 2023-11-09 | -20.61 | $0.21 | 193055 |
| 2023-11-08 | -43.83 | $0.20 | 100373 |
| 2023-11-07 | -68.20 | $0.19 | 66255 |
| 2023-11-06 | -63.56 | $0.19 | 73050 |
| 2023-11-03 | -60.82 | $0.19 | 20403 |
| 2023-11-02 | -65.88 | $0.19 | 78108 |
| 2023-11-01 | -38.02 | $0.20 | 41800 |
| 2023-10-31 | -32.45 | $0.20 | 64120 |
| 2023-10-30 | -41.69 | $0.20 | 46900 |
| 2023-10-27 | -53.05 | $0.19 | 83154 |
| 2023-10-26 | -48.85 | $0.20 | 63900 |
| 2023-10-25 | -79.17 | $0.18 | 20733 |
| 2023-10-24 | -81.67 | $0.18 | 56173 |
| 2023-10-23 | -71.06 | $0.19 | 20431 |
| 2023-10-20 | -63.93 | $0.20 | 37535 |
| 2023-10-19 | -71.87 | $0.19 | 71800 |
| 2023-10-18 | -61.91 | $0.20 | 52550 |
| 2023-10-17 | -59.62 | $0.20 | 61184 |
| 2023-10-16 | -47.78 | $0.21 | 65224 |
| 2023-10-13 | -52.89 | $0.21 | 111709 |
| 2023-10-12 | -79.81 | $0.19 | 54037 |
| 2023-10-11 | -73.22 | $0.19 | 32200 |
| 2023-10-10 | -79.81 | $0.19 | 46045 |
| 2023-10-09 | -79.81 | $0.19 | 35892 |
| 2023-10-06 | -73.08 | $0.19 | 67240 |
| 2023-10-05 | -73.08 | $0.19 | 261549 |
| 2023-10-04 | -79.74 | $0.19 | 122281 |
| 2023-10-03 | -65.46 | $0.19 | 37910 |
| 2023-10-02 | -60.47 | $0.19 | 126966 |
| 2023-09-29 | -54.98 | $0.20 | 39805 |
| 2023-09-28 | -50.06 | $0.20 | 43460 |
| 2023-09-27 | -54.42 | $0.20 | 58830 |
| 2023-09-26 | -60.92 | $0.19 | 126168 |
| 2023-09-25 | -53.07 | $0.19 | 29149 |
| 2023-09-22 | -59.69 | $0.19 | 146700 |
| 2023-09-21 | -58.56 | $0.19 | 51258 |
| 2023-09-20 | -54.55 | $0.19 | 246822 |
| 2023-09-19 | -61.52 | $0.18 | 194169 |
| 2023-09-18 | -59.36 | $0.19 | 201370 |
| 2023-09-15 | -62.57 | $0.18 | 203392 |
| 2023-09-14 | -54.55 | $0.19 | 256623 |
| 2023-09-13 | -41.38 | $0.20 | 64234 |
| 2023-09-12 | -43.98 | $0.20 | 111031 |
| 2023-09-11 | -42.51 | $0.20 | 38750 |
| 2023-09-08 | -50.00 | $0.19 | 282407 |
| 2023-09-07 | -33.16 | $0.21 | 155777 |
| 2023-09-06 | -82.76 | $0.17 | 139199 |
| 2023-09-05 | -100.00 | $0.16 | 370168 |
| 2023-09-01 | -77.32 | $0.18 | 70319 |
| 2023-08-31 | -70.88 | $0.19 | 55400 |
| 2023-08-30 | -58.12 | $0.19 | 148802 |
| 2023-08-29 | -70.88 | $0.19 | 24475 |
| 2023-08-28 | -73.90 | $0.18 | 46520 |
| 2023-08-25 | -76.55 | $0.18 | 8716 |
| 2023-08-24 | -74.10 | $0.18 | 34750 |
| 2023-08-23 | -80.67 | $0.18 | 55067 |
| 2023-08-22 | -90.21 | $0.17 | 47240 |
| 2023-08-21 | -84.57 | $0.18 | 53770 |
| 2023-08-18 | -87.95 | $0.17 | 34949 |
| 2023-08-17 | -98.13 | $0.17 | 113531 |
| 2023-08-16 | -92.54 | $0.18 | 49868 |
| 2023-08-15 | -93.94 | $0.19 | 79542 |
| 2023-08-14 | -94.74 | $0.19 | 168864 |
| 2023-08-11 | -95.73 | $0.20 | 34981 |
| 2023-08-10 | -99.40 | $0.20 | 138703 |
| 2023-08-09 | -93.10 | $0.21 | 286690 |
| 2023-08-08 | -93.10 | $0.21 | 163140 |
| 2023-08-07 | -90.58 | $0.21 | 35580 |
| 2023-08-04 | -91.74 | $0.21 | 122234 |
| 2023-08-03 | -91.74 | $0.21 | 74852 |
| 2023-08-02 | -96.74 | $0.21 | 77190 |
| 2023-08-01 | -93.92 | $0.21 | 68823 |
| 2023-07-31 | -88.99 | $0.22 | 73642 |
| 2023-07-28 | -97.80 | $0.21 | 104752 |
| 2023-07-27 | -97.80 | $0.21 | 80300 |
| 2023-07-26 | -90.84 | $0.22 | 84668 |
| 2023-07-25 | -80.18 | $0.23 | 113266 |
| 2023-07-24 | -92.93 | $0.22 | 197182 |
| 2023-07-21 | -81.28 | $0.23 | 166177 |
| 2023-07-20 | -82.59 | $0.24 | 227760 |
| 2023-07-19 | -73.92 | $0.25 | 563466 |
| 2023-07-18 | -62.92 | $0.27 | 622638 |
| 2023-07-17 | -94.99 | $0.22 | 213786 |
| 2023-07-14 | -91.16 | $0.24 | 131986 |
| 2023-07-13 | -98.60 | $0.25 | 126833 |
| 2023-07-12 | -95.23 | $0.27 | 38645 |
| 2023-07-11 | -97.00 | $0.26 | 61643 |
| 2023-07-10 | -91.90 | $0.27 | 88827 |
| 2023-07-07 | -95.92 | $0.27 | 11667 |
| 2023-07-06 | -91.63 | $0.27 | 44109 |
| 2023-07-05 | -75.49 | $0.30 | 9300 |
| 2023-07-03 | -91.73 | $0.27 | 10645 |
| 2023-06-30 | -91.15 | $0.27 | 56981 |
| 2023-06-29 | -93.63 | $0.27 | 124250 |
| 2023-06-28 | -91.60 | $0.30 | 33739 |
| 2023-06-27 | -97.02 | $0.29 | 19223 |
| 2023-06-26 | -92.28 | $0.30 | 19706 |
| 2023-06-23 | -99.71 | $0.29 | 102490 |
| 2023-06-22 | -99.13 | $0.30 | 34409 |
| 2023-06-21 | -96.83 | $0.31 | 84902 |
| 2023-06-20 | -94.88 | $0.31 | 23710 |
| 2023-06-16 | -98.75 | $0.30 | 29261 |
| 2023-06-15 | -100.00 | $0.30 | 76150 |
| 2023-06-14 | -86.40 | $0.33 | 61400 |
| 2023-06-13 | -81.86 | $0.33 | 99989 |
| 2023-06-12 | -76.69 | $0.33 | 178809 |
| 2023-06-09 | -77.25 | $0.33 | 12121 |
| 2023-06-08 | -79.23 | $0.32 | 29877 |
| 2023-06-07 | -76.34 | $0.33 | 51472 |
| 2023-06-06 | -78.04 | $0.32 | 44731 |
| 2023-06-05 | -75.27 | $0.33 | 41957 |
| 2023-05-23 | -66.55 | $0.35 | 256562 |
| 2023-05-22 | -51.36 | $0.38 | 47710 |
| 2023-05-19 | -52.48 | $0.36 | 63165 |
| 2023-05-18 | -51.62 | $0.37 | 42775 |
| 2023-05-17 | -55.82 | $0.35 | 24098 |
| 2023-05-16 | -53.32 | $0.36 | 65156 |
| 2023-05-15 | -32.48 | $0.42 | 77300 |
| 2023-05-12 | -54.99 | $0.36 | 25429 |
| 2023-05-11 | -54.81 | $0.36 | 98574 |
| 2023-05-10 | -44.55 | $0.39 | 70287 |
| 2023-05-09 | 0.00 | $0.36 | 80518 |
| 2023-05-08 | -7.82 | $0.34 | 24865 |
| 2023-05-05 | -38.37 | $0.30 | 31651 |
| 2023-05-04 | -34.51 | $0.31 | 54081 |
| 2023-05-03 | -50.39 | $0.28 | 12198 |
| 2023-05-02 | -41.91 | $0.30 | 90406 |
| 2023-05-01 | -52.79 | $0.28 | 248193 |
| 2023-04-28 | -28.47 | $0.31 | 69980 |
| 2023-04-27 | -33.24 | $0.30 | 60772 |
| 2023-04-26 | -36.58 | $0.30 | 146636 |
| 2023-04-25 | -49.93 | $0.28 | 355640 |
| 2023-04-24 | -66.76 | $0.25 | 53566 |
| 2023-04-21 | -78.24 | $0.23 | 21750 |
| 2023-04-20 | -72.63 | $0.24 | 8534 |
| 2023-04-19 | -57.35 | $0.24 | 28725 |
| 2023-04-18 | -47.87 | $0.26 | 4400 |
| 2023-04-17 | -43.65 | $0.27 | 12600 |
| 2023-04-14 | -36.79 | $0.28 | 46510 |
| 2023-04-13 | -36.27 | $0.28 | 23210 |
| 2023-04-12 | -44.18 | $0.27 | 10998 |
| 2023-04-11 | -57.35 | $0.24 | 47433 |
| 2023-04-10 | -49.45 | $0.26 | 57450 |
| 2023-04-06 | -44.41 | $0.26 | 17200 |
| 2023-04-05 | -36.62 | $0.27 | 52369 |
| 2023-04-04 | -3.08 | $0.29 | 46737 |
| 2023-04-03 | -12.39 | $0.25 | 63261 |
| 2023-03-31 | -41.47 | $0.22 | 4660 |
| 2023-03-30 | -34.32 | $0.23 | 75962 |
| 2023-03-29 | -39.08 | $0.22 | 24700 |
| 2023-03-28 | -47.66 | $0.22 | 39166 |
| 2023-03-27 | -47.66 | $0.22 | 73335 |
| 2023-03-24 | -48.14 | $0.21 | 66705 |
| 2023-03-23 | -52.43 | $0.21 | 51026 |
| 2023-03-22 | -35.64 | $0.23 | 131113 |
| 2022-12-30 | 0.00 | $0.18 | — |
| 2022-12-29 | -52.74 | $0.18 | — |
| 2022-12-28 | -52.74 | $0.18 | — |
| 2022-12-27 | -52.74 | $0.18 | — |
| 2022-12-23 | -52.74 | $0.18 | — |
| 2022-12-22 | -55.19 | $0.18 | — |
| 2022-12-21 | -55.19 | $0.18 | — |
| 2022-12-20 | -55.19 | $0.18 | — |
| 2022-12-19 | -55.19 | $0.18 | — |
| 2022-12-16 | -55.19 | $0.18 | — |
| 2022-12-15 | -55.19 | $0.18 | — |
| 2022-12-14 | -55.19 | $0.18 | — |
| 2022-12-13 | -66.99 | $0.18 | — |
| 2022-12-12 | -66.99 | $0.18 | — |
| 2022-12-09 | -31.18 | $0.18 | — |
| 2022-12-08 | -26.92 | $0.18 | — |
| 2022-12-07 | -26.92 | $0.18 | — |
| 2022-12-06 | -26.92 | $0.18 | — |
| 2022-12-05 | -27.34 | $0.18 | — |
| 2022-12-02 | -27.34 | $0.18 | 2080 |
| 2022-12-01 | -30.40 | $0.18 | 17033 |
| 2022-11-30 | -23.71 | $0.18 | 9663 |
| 2022-11-29 | -43.50 | $0.17 | — |
| 2022-11-28 | -43.50 | $0.17 | 6701 |
| 2022-11-25 | -28.33 | $0.18 | 40059 |
| 2022-11-23 | -36.17 | $0.18 | 666 |
| 2022-11-22 | -34.14 | $0.18 | 37303 |
| 2022-11-21 | -34.53 | $0.18 | 31070 |
| 2022-11-18 | -26.94 | $0.18 | 50369 |
| 2022-11-17 | -34.53 | $0.18 | 22500 |
| 2022-11-16 | -28.48 | $0.18 | 21208 |
| 2022-11-15 | -28.46 | $0.19 | 15802 |
| 2022-11-14 | -29.62 | $0.19 | 1500 |
| 2022-11-11 | -31.02 | $0.18 | 5163 |
| 2022-11-10 | -100.00 | $0.14 | 57550 |
| 2022-11-09 | -89.21 | $0.16 | 786 |
| 2022-11-08 | -97.45 | $0.16 | 138262 |
| 2022-11-07 | -99.21 | $0.17 | 19602 |
| 2022-11-04 | -87.98 | $0.18 | 6000 |
| 2022-11-03 | -89.15 | $0.18 | 12250 |
| 2022-11-02 | -58.65 | $0.19 | 1404 |
| 2022-11-01 | -43.99 | $0.20 | 600 |
| 2022-10-31 | -59.74 | $0.19 | 25944 |
| 2022-10-28 | -49.18 | $0.19 | 24233 |
| 2022-10-27 | -44.33 | $0.20 | 5000 |
| 2022-10-26 | -50.66 | $0.19 | 10580 |
| 2022-10-25 | -60.03 | $0.19 | 15700 |
| 2022-10-24 | -37.22 | $0.20 | 3924 |
| 2022-10-21 | -29.85 | $0.20 | 19979 |
| 2022-10-20 | -33.23 | $0.19 | 20000 |
| 2022-10-19 | -12.14 | $0.21 | 56301 |
| 2022-10-18 | -47.16 | $0.19 | 11811 |
| 2022-10-17 | -46.13 | $0.19 | 42717 |
| 2022-10-14 | -34.66 | $0.19 | 14457 |
| 2022-10-13 | -30.57 | $0.20 | 17250 |
| 2022-10-12 | -24.42 | $0.20 | 5750 |
| 2022-10-11 | -21.21 | $0.20 | 2200 |
| 2022-10-10 | -2.05 | $0.21 | — |
| 2022-10-07 | -22.00 | $0.21 | 35328 |
| 2022-10-06 | -69.95 | $0.19 | 39109 |
| 2022-10-05 | -54.70 | $0.20 | 67500 |
| 2022-10-04 | -47.11 | $0.21 | 15333 |
| 2022-10-03 | -55.81 | $0.20 | 42391 |
| 2022-09-30 | -67.16 | $0.19 | — |
| 2022-09-29 | -67.16 | $0.19 | 32248 |
| 2022-09-28 | -60.82 | $0.19 | 144647 |
| 2022-09-27 | -83.01 | $0.18 | 15500 |
| 2022-09-26 | -97.62 | $0.16 | 8824 |
| 2022-09-23 | -78.60 | $0.18 | 8000 |
| 2022-09-22 | -67.16 | $0.19 | 5000 |
| 2022-09-21 | -75.54 | $0.18 | 800 |
| 2022-09-20 | -65.23 | $0.19 | 51930 |
| 2022-09-19 | -55.27 | $0.20 | 23200 |
| 2022-09-16 | -54.70 | $0.20 | 1300 |
| 2022-09-15 | -54.70 | $0.20 | 11501 |
| 2022-09-14 | -68.29 | $0.19 | 4968 |
| 2022-09-13 | -58.78 | $0.20 | 28900 |
| 2022-09-12 | -43.37 | $0.21 | 41000 |
| 2022-09-09 | -20.72 | $0.23 | 68186 |
| 2022-09-08 | -64.63 | $0.19 | 33816 |
| 2022-09-07 | -66.67 | $0.19 | 37000 |
| 2022-09-06 | -86.11 | $0.18 | 235658 |
| 2022-09-02 | -88.95 | $0.18 | 50797 |
| 2022-09-01 | -76.04 | $0.19 | 26025 |
| 2022-08-31 | -63.13 | $0.20 | 5950 |
| 2022-08-30 | -64.42 | $0.20 | 7599 |
| 2022-08-29 | -67.29 | $0.20 | 17500 |
| 2022-08-26 | -55.95 | $0.20 | 21246 |
| 2022-08-25 | -48.78 | $0.21 | — |
| 2022-08-24 | -48.78 | $0.21 | 15366 |
| 2022-08-23 | -51.36 | $0.21 | 115365 |
| 2022-08-22 | -42.50 | $0.21 | 61475 |
| 2022-08-19 | -60.26 | $0.20 | 17242 |
| 2022-08-18 | -52.58 | $0.21 | 86870 |
| 2022-08-17 | -24.92 | $0.22 | 10000 |
| 2022-08-16 | -37.94 | $0.21 | 75009 |
| 2022-08-15 | -18.69 | $0.23 | 60750 |
| 2022-08-12 | -16.42 | $0.23 | 77411 |
| 2022-08-11 | -20.56 | $0.21 | 2406 |
| 2022-08-10 | -47.75 | $0.19 | 2500 |
| 2022-08-09 | -40.85 | $0.20 | 3000 |
| 2022-08-08 | -41.69 | $0.20 | 117083 |
| 2022-08-05 | -37.32 | $0.20 | 21354 |
| 2022-08-04 | -34.79 | $0.20 | 105356 |
| 2022-08-03 | -56.84 | $0.18 | 119500 |
| 2022-08-02 | -63.77 | $0.17 | 68362 |
| 2022-08-01 | 0.00 | $0.21 | 5400 |
| 2022-07-29 | -25.65 | $0.19 | 22500 |
| 2022-07-28 | -26.24 | $0.19 | 34165 |
| 2022-07-27 | -75.07 | $0.18 | 9266 |
| 2022-07-26 | -58.82 | $0.20 | 17520 |
| 2022-07-25 | -68.79 | $0.19 | — |
| 2022-07-22 | -68.79 | $0.19 | 17500 |
| 2022-07-21 | -81.75 | $0.17 | 12755 |
| 2022-07-20 | -89.06 | $0.17 | 7800 |
| 2022-07-19 | -89.36 | $0.17 | 35000 |
| 2022-07-18 | -81.17 | $0.18 | 27002 |
| 2022-07-15 | -80.53 | $0.18 | 14900 |
| 2022-07-14 | -68.19 | $0.19 | 5000 |
| 2022-07-13 | -68.09 | $0.19 | 37274 |
| 2022-07-12 | -69.79 | $0.19 | 10926 |
| 2022-07-11 | -95.96 | $0.16 | 500 |
| 2022-07-08 | -84.04 | $0.18 | 26791 |
| 2022-07-07 | -73.40 | $0.19 | — |
| 2022-07-06 | -73.40 | $0.19 | 13300 |
| 2022-07-05 | -90.74 | $0.17 | 30445 |
| 2022-07-01 | -67.02 | $0.19 | 500 |
| 2022-06-30 | -72.02 | $0.19 | 49042 |
| 2022-06-29 | -43.46 | $0.21 | 17300 |
| 2022-06-28 | 0.00 | $0.25 | 12061 |
| 2022-06-27 | -31.13 | $0.21 | 3500 |
| 2022-06-24 | -72.45 | $0.18 | 38256 |
| 2022-06-23 | -87.19 | $0.17 | 5112 |
| 2022-06-22 | -100.00 | $0.16 | 26240 |
| 2022-06-21 | -100.00 | $0.16 | 65388 |
| 2022-06-17 | -91.25 | $0.17 | 31550 |
| 2022-06-16 | -91.25 | $0.17 | 4000 |
| 2022-06-15 | -84.42 | $0.17 | 23600 |
| 2022-06-14 | -91.67 | $0.17 | 11915 |
| 2022-06-13 | -67.63 | $0.19 | 24090 |
| 2022-06-10 | -38.46 | $0.21 | 5450 |
| 2022-06-09 | -33.08 | $0.21 | 1800 |
| 2022-06-08 | -10.90 | $0.23 | 11650 |
| 2022-06-07 | -44.23 | $0.21 | 10100 |
| 2022-06-06 | -62.91 | $0.19 | 850 |
| 2022-06-03 | -65.80 | $0.19 | 200 |
| 2022-06-02 | -62.81 | $0.20 | 11400 |
| 2022-06-01 | -68.30 | $0.19 | 33819 |
| 2022-05-31 | -86.39 | $0.18 | 100 |
| 2022-05-27 | -77.88 | $0.19 | 3000 |
| 2022-05-26 | -81.06 | $0.18 | 47600 |
| 2022-05-25 | -86.15 | $0.18 | 4300 |
| 2022-05-24 | -86.31 | $0.18 | 5900 |
| 2022-05-23 | -82.74 | $0.19 | 4000 |
| 2022-05-20 | -87.84 | $0.18 | 10100 |
| 2022-05-19 | -86.30 | $0.19 | 71800 |
| 2022-05-18 | -94.64 | $0.17 | 284900 |
| 2022-05-17 | -81.20 | $0.22 | 41200 |
| 2022-05-16 | -84.31 | $0.22 | 38415 |
| 2022-05-13 | -99.56 | $0.19 | 95200 |
| 2022-05-12 | -95.72 | $0.20 | 21550 |
| 2022-05-11 | -85.23 | $0.22 | 50802 |
| 2022-05-10 | -93.79 | $0.21 | 73085 |
| 2022-05-09 | -91.04 | $0.23 | 38473 |
| 2022-05-06 | -95.13 | $0.24 | 91760 |
| 2022-05-05 | -100.00 | $0.24 | 171009 |
| 2022-05-04 | -91.58 | $0.26 | 11322 |
| 2022-05-03 | -87.77 | $0.27 | 22065 |
| 2022-05-02 | -94.93 | $0.26 | 20600 |
| 2022-04-29 | -87.50 | $0.28 | 1689 |
| 2022-04-28 | -95.14 | $0.27 | 38758 |
| 2022-04-27 | -94.44 | $0.29 | 12500 |
| 2022-04-26 | -89.30 | $0.30 | 44407 |
| 2022-04-25 | -100.00 | $0.29 | 950 |
| 2022-04-22 | -97.04 | $0.34 | 5816 |
| 2022-04-21 | -93.58 | $0.34 | 100 |
| 2022-04-20 | -90.96 | $0.34 | 24700 |
| 2022-04-19 | -96.11 | $0.34 | 135400 |
| 2022-04-18 | -90.63 | $0.34 | 28300 |
| 2022-04-14 | -91.51 | $0.34 | 60700 |
| 2022-04-13 | -86.47 | $0.35 | 13000 |
| 2022-04-12 | -81.93 | $0.36 | 33300 |
| 2022-04-11 | -82.27 | $0.36 | 20800 |
| 2022-04-08 | -92.21 | $0.35 | 10100 |
| 2022-04-07 | -89.40 | $0.35 | 55300 |
| 2022-04-06 | -100.00 | $0.33 | 43388 |
| 2022-04-05 | -90.37 | $0.37 | 9500 |
| 2022-04-04 | -81.97 | $0.38 | 500 |
| 2022-04-01 | -92.62 | $0.36 | 20300 |
| 2022-03-31 | -92.62 | $0.36 | 76475 |
| 2022-03-30 | -89.55 | $0.40 | 76702 |
| 2022-03-29 | -76.55 | $0.43 | 24467 |
| 2022-03-28 | -78.64 | $0.43 | 5005 |
| 2022-03-25 | -70.56 | $0.44 | 11875 |
| 2022-03-24 | -68.20 | $0.44 | 38307 |
| 2022-03-23 | -80.11 | $0.43 | 127780 |
| 2022-03-22 | -83.89 | $0.43 | 2354 |
| 2022-03-21 | -86.34 | $0.43 | 23500 |
| 2022-03-18 | -84.06 | $0.43 | 7800 |
| 2022-03-17 | -75.06 | $0.45 | 24000 |
| 2022-03-16 | -73.02 | $0.46 | 1500 |
| 2022-03-15 | -68.43 | $0.47 | 1620 |
| 2022-03-14 | -53.79 | $0.51 | 666 |
| 2022-03-11 | -44.75 | $0.53 | 17700 |
| 2022-03-10 | -52.54 | $0.51 | 49200 |
| 2022-03-09 | -77.39 | $0.45 | 62500 |
| 2022-03-08 | -63.86 | $0.48 | 30900 |
| 2022-03-07 | -70.15 | $0.47 | 126461 |
| 2022-03-04 | -84.85 | $0.43 | 68994 |
| 2022-03-03 | -93.76 | $0.41 | 20225 |
| 2022-03-02 | -84.15 | $0.43 | 200 |
| 2022-03-01 | -89.63 | $0.42 | 5100 |
| 2022-02-28 | -91.13 | $0.42 | 142946 |
| 2022-02-25 | -87.16 | $0.51 | 8718 |
| 2022-02-24 | -86.45 | $0.51 | 50000 |
| 2022-02-23 | -41.94 | $0.58 | 26945 |
| 2022-02-22 | -28.79 | $0.59 | 40065 |
| 2022-02-18 | -20.53 | $0.61 | 17589 |
| 2022-02-17 | -18.11 | $0.61 | 46900 |
| 2022-02-16 | -21.91 | $0.61 | 29900 |
| 2022-02-15 | -48.86 | $0.57 | 100 |
| 2022-02-14 | -34.83 | $0.59 | 1000 |
| 2022-02-11 | -36.05 | $0.62 | 6833 |
| 2022-02-10 | -30.36 | $0.63 | 17200 |
| 2022-02-09 | -55.90 | $0.58 | 12800 |
| 2022-02-08 | -94.21 | $0.51 | 800 |
| 2022-02-07 | -87.18 | $0.52 | 30500 |
| 2022-02-04 | -81.90 | $0.53 | 51200 |
| 2022-02-03 | -84.01 | $0.55 | 200 |
| 2022-02-02 | -94.48 | $0.53 | 1016 |
| 2022-02-01 | -100.00 | $0.52 | 200 |
| 2022-01-31 | -85.71 | $0.57 | 500 |
| 2022-01-28 | -89.43 | $0.56 | 21600 |
| 2022-01-27 | -94.20 | $0.56 | 13561 |
| 2022-01-26 | -85.72 | $0.57 | 9646 |
| 2022-01-25 | -89.71 | $0.57 | 40753 |
| 2022-01-24 | -64.49 | $0.60 | 28830 |
| 2022-01-21 | -55.07 | $0.61 | 10600 |
| 2022-01-20 | -43.48 | $0.63 | 24685 |
| 2022-01-19 | -62.73 | $0.60 | 77210 |
| 2022-01-18 | -70.72 | $0.59 | 131118 |
| 2022-01-14 | -45.30 | $0.63 | 49745 |
| 2022-01-13 | 0.00 | $0.68 | 22950 |
| 2022-01-12 | -17.95 | $0.64 | 6705 |
| 2022-01-11 | -33.16 | $0.63 | 39800 |
| 2022-01-10 | -41.96 | $0.62 | 625 |
| 2022-01-07 | -54.69 | $0.61 | 22098 |
| 2022-01-06 | -55.97 | $0.61 | 2450 |
| 2022-01-05 | -55.08 | $0.62 | 19888 |
| 2022-01-04 | -54.64 | $0.62 | 22000 |
| 2022-01-03 | -82.81 | $0.58 | 9626 |
| 2021-12-31 | -61.95 | $0.58 | 125800 |
| 2021-12-30 | -55.66 | $0.59 | 90600 |
| 2021-12-29 | -41.84 | $0.62 | 22400 |
| 2021-12-28 | -46.07 | $0.61 | 2500 |
| 2021-12-27 | -50.67 | $0.60 | 5100 |
| 2021-12-23 | -44.77 | $0.61 | 8000 |
| 2021-12-22 | -46.79 | $0.61 | 11700 |
| 2021-12-21 | -75.53 | $0.55 | 56100 |
| 2021-12-20 | -71.21 | $0.56 | 35400 |
| 2021-12-17 | -56.38 | $0.59 | 12300 |
| 2021-12-16 | -38.87 | $0.63 | 17600 |
| 2021-12-15 | -43.70 | $0.62 | 83700 |
| 2021-12-14 | -43.19 | $0.62 | 58100 |
| 2021-12-13 | -27.78 | $0.66 | 14200 |
| 2021-12-10 | -30.71 | $0.65 | 10400 |
| 2021-12-09 | -22.31 | $0.67 | 24300 |
| 2021-12-08 | -11.02 | $0.69 | 48900 |
| 2021-12-07 | -41.10 | $0.63 | 7000 |
| 2021-12-06 | -70.69 | $0.56 | 60100 |
| 2021-12-03 | -95.75 | $0.51 | 105400 |
| 2021-12-02 | -91.02 | $0.54 | 46500 |
| 2021-12-01 | -96.41 | $0.54 | 21800 |
| 2021-11-30 | -83.58 | $0.56 | 28000 |
| 2021-11-29 | -86.73 | $0.56 | 63000 |
| 2021-11-26 | -80.79 | $0.57 | 27000 |
| 2021-11-24 | -86.05 | $0.58 | 18500 |
| 2021-11-23 | -78.86 | $0.60 | 91600 |
| 2021-11-22 | -95.55 | $0.61 | 77300 |
| 2021-11-19 | -92.90 | $0.62 | 42400 |
| 2021-11-18 | -85.86 | $0.65 | 79200 |
| 2021-11-17 | -81.17 | $0.66 | 22900 |
| 2021-11-16 | -81.17 | $0.66 | 32300 |
| 2021-11-15 | -80.61 | $0.66 | 22400 |
| 2021-11-12 | -78.27 | $0.67 | 69300 |
| 2021-11-11 | -87.23 | $0.64 | 117600 |
| 2021-11-10 | -86.76 | $0.65 | 133500 |
| 2021-11-09 | -82.20 | $0.66 | 48600 |
| 2021-11-08 | -85.23 | $0.64 | 54400 |
| 2021-11-05 | -74.71 | $0.68 | 47400 |
| 2021-11-04 | -68.03 | $0.70 | 44800 |
| 2021-11-03 | -81.85 | $0.65 | 83400 |
| 2021-11-02 | -59.66 | $0.73 | 9600 |
| 2021-11-01 | -59.51 | $0.73 | 9700 |
| 2021-10-29 | -62.52 | $0.70 | 26000 |
| 2021-10-28 | -55.63 | $0.71 | 15100 |
| 2021-10-27 | -50.33 | $0.73 | 52900 |
| 2021-10-26 | -43.47 | $0.76 | 38800 |
| 2021-10-25 | -23.84 | $0.83 | 97200 |
| 2021-10-22 | 0.00 | $0.92 | 84200 |
| 2021-10-21 | -1.18 | $0.74 | 24500 |
| 2021-10-20 | -7.72 | $0.71 | 68100 |
| 2021-10-19 | -0.08 | $0.66 | 42700 |
| 2021-10-18 | -20.15 | $0.64 | 18300 |
| 2021-10-15 | -27.45 | $0.64 | 43000 |
| 2021-10-14 | -20.78 | $0.64 | 56700 |
| 2021-10-13 | -23.37 | $0.64 | 28900 |
| 2021-10-12 | -36.86 | $0.62 | 155200 |
| 2021-10-11 | -26.66 | $0.65 | 33000 |
| 2021-10-08 | -58.14 | $0.61 | 99900 |
| 2021-10-07 | -65.82 | $0.61 | 125700 |
| 2021-10-06 | -56.71 | $0.63 | 69500 |
| 2021-10-05 | -55.70 | $0.63 | 165500 |
| 2021-10-04 | -70.89 | $0.60 | 148400 |
| 2021-10-01 | -67.59 | $0.61 | 66400 |
| 2021-09-30 | -99.18 | $0.55 | 51600 |
| 2021-09-29 | -86.33 | $0.58 | 13200 |
| 2021-09-28 | -90.60 | $0.59 | 33000 |
| 2021-09-27 | -75.15 | $0.61 | 27100 |
| 2021-09-24 | -87.66 | $0.60 | 14600 |
| 2021-09-23 | -74.29 | $0.61 | 7400 |
| 2021-09-22 | -58.42 | $0.64 | 8500 |
| 2021-09-21 | -60.57 | $0.63 | 33500 |
| 2021-09-20 | -48.68 | $0.65 | 9900 |
| 2021-09-17 | -60.79 | $0.63 | 17200 |
| 2021-09-16 | -81.12 | $0.59 | 68500 |
| 2021-09-15 | -62.68 | $0.63 | 26200 |
| 2021-09-14 | -71.14 | $0.62 | 8600 |
| 2021-09-13 | -74.03 | $0.61 | 67400 |
| 2021-09-10 | -48.15 | $0.67 | 14700 |
| 2021-09-09 | -29.79 | $0.71 | 4300 |
| 2021-09-08 | -32.06 | $0.71 | 7200 |
| 2021-09-07 | -44.46 | $0.68 | 5500 |
| 2021-09-03 | -47.01 | $0.68 | 30500 |
| 2021-09-02 | -66.97 | $0.66 | 4200 |
| 2021-09-01 | -68.39 | $0.66 | 34700 |
| 2021-08-31 | -65.10 | $0.67 | 53200 |
| 2021-08-30 | -75.88 | $0.63 | 9300 |
| 2021-08-27 | -75.29 | $0.64 | 11500 |
| 2021-08-26 | -86.14 | $0.60 | 30100 |
| 2021-08-25 | -92.03 | $0.58 | 7400 |
| 2021-08-24 | -95.77 | $0.57 | 69400 |
| 2021-08-23 | -96.97 | $0.59 | 103500 |
| 2021-08-20 | -91.83 | $0.63 | 44900 |
| 2021-08-19 | -99.90 | $0.62 | 21500 |
| 2021-08-18 | -90.16 | $0.66 | 13200 |
| 2021-08-17 | -95.10 | $0.65 | 98800 |
| 2021-08-16 | -83.38 | $0.73 | 26700 |
| 2021-08-13 | -89.45 | $0.72 | 16400 |
| 2021-08-12 | -87.10 | $0.73 | 45300 |
| 2021-08-11 | -80.84 | $0.76 | 39800 |
| 2021-08-10 | -89.00 | $0.74 | 31800 |
| 2021-08-09 | -93.26 | $0.74 | 59500 |
| 2021-08-06 | -95.72 | $0.78 | 39700 |
| 2021-08-05 | -77.97 | $0.84 | 25800 |
| 2021-08-04 | -82.76 | $0.82 | 38000 |
| 2021-08-03 | -87.66 | $0.81 | 31600 |
| 2021-08-02 | -73.97 | $0.87 | 51600 |
| 2021-07-30 | -88.15 | $0.82 | 13600 |
| 2021-07-29 | -95.24 | $0.80 | 47000 |
| 2021-07-28 | -94.95 | $0.80 | 56000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.31
2026-07-24
Close Price
$1.14
Vol: 128732Average Directional Index - Detailed Analysis
Minimum
2.72
Average
21.87
Maximum
56.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.31 | $1.14 | 128732 |
| 2026-07-23 | 14.16 | $1.17 | 172300 |
| 2026-07-22 | 14.00 | $1.21 | 119228 |
| 2026-07-21 | 14.33 | $1.21 | 78249 |
| 2026-07-20 | 14.15 | $1.17 | 145900 |
| 2026-07-17 | 13.97 | $1.14 | 114212 |
| 2026-07-16 | 13.22 | $1.13 | 315300 |
| 2026-07-15 | 12.48 | $1.19 | 262208 |
| 2026-07-14 | 11.99 | $1.22 | 122701 |
| 2026-07-13 | 11.68 | $1.23 | 142300 |
| 2026-07-10 | 11.40 | $1.30 | 58000 |
| 2026-07-09 | 11.55 | $1.34 | 352300 |
| 2026-07-08 | 11.70 | $1.34 | 174500 |
| 2026-07-07 | 11.92 | $1.39 | 121000 |
| 2026-07-06 | 12.55 | $1.47 | 144815 |
| 2026-07-02 | 12.76 | $1.41 | 286211 |
| 2026-07-01 | 12.98 | $1.38 | 243533 |
| 2026-06-30 | 13.65 | $1.26 | 358900 |
| 2026-06-29 | 13.27 | $1.23 | 384600 |
| 2026-06-26 | 12.87 | $1.27 | 446300 |
| 2026-06-25 | 12.45 | $1.26 | 350807 |
| 2026-06-24 | 11.69 | $1.10 | 314500 |
| 2026-06-23 | 10.89 | $1.19 | 262500 |
| 2026-06-22 | 10.43 | $1.26 | 173623 |
| 2026-06-18 | 10.37 | $1.29 | 244248 |
| 2026-06-17 | 10.38 | $1.30 | 217700 |
| 2026-06-16 | 10.55 | $1.36 | 123136 |
| 2026-06-15 | 10.97 | $1.36 | 196400 |
| 2026-06-12 | 11.41 | $1.30 | 216900 |
| 2026-06-11 | 11.14 | $1.26 | 259600 |
| 2026-06-10 | 10.47 | $1.21 | 484100 |
| 2026-06-09 | 9.76 | $1.22 | 493700 |
| 2026-06-08 | 9.07 | $1.22 | 734300 |
| 2026-06-05 | 8.52 | $1.24 | 581448 |
| 2026-06-04 | 7.98 | $1.41 | 135729 |
| 2026-06-03 | 8.28 | $1.41 | 121000 |
| 2026-06-02 | 8.65 | $1.49 | 214400 |
| 2026-06-01 | 8.79 | $1.51 | 151213 |
| 2026-05-29 | 8.87 | $1.52 | 158900 |
| 2026-05-28 | 8.95 | $1.48 | 55614 |
| 2026-05-27 | 9.38 | $1.45 | 152626 |
| 2026-05-26 | 9.76 | $1.50 | 372145 |
| 2026-05-22 | 9.81 | $1.50 | 128900 |
| 2026-05-21 | 9.87 | $1.52 | 209400 |
| 2026-05-20 | 10.02 | $1.47 | 226800 |
| 2026-05-19 | 10.54 | $1.42 | 365849 |
| 2026-05-18 | 11.09 | $1.52 | 128500 |
| 2026-05-15 | 11.12 | $1.50 | 161200 |
| 2026-05-14 | 11.15 | $1.62 | 182830 |
| 2026-05-13 | 10.52 | $1.68 | 198100 |
| 2026-05-12 | 10.68 | $1.66 | 247400 |
| 2026-05-11 | 10.95 | $1.65 | 419800 |
| 2026-05-08 | 11.23 | $1.63 | 100200 |
| 2026-05-07 | 11.69 | $1.62 | 89500 |
| 2026-05-06 | 12.18 | $1.64 | 129933 |
| 2026-05-05 | 12.69 | $1.54 | 386422 |
| 2026-05-04 | 12.72 | $1.54 | 419848 |
| 2026-05-01 | 12.75 | $1.61 | 131806 |
| 2026-04-30 | 13.07 | $1.57 | 94635 |
| 2026-04-29 | 13.40 | $1.63 | 119536 |
| 2026-04-28 | 13.42 | $1.65 | 160506 |
| 2026-04-27 | 13.49 | $1.77 | 50700 |
| 2026-04-24 | 14.05 | $1.76 | 117830 |
| 2026-04-23 | 14.69 | $1.74 | 157000 |
| 2026-04-22 | 15.36 | $1.76 | 310041 |
| 2026-04-21 | 16.09 | $1.79 | 141800 |
| 2026-04-20 | 16.68 | $1.94 | 100100 |
| 2026-04-17 | 16.96 | $1.92 | 283231 |
| 2026-04-16 | 17.26 | $1.84 | 60410 |
| 2026-04-15 | 18.02 | $1.86 | 83500 |
| 2026-04-14 | 18.81 | $1.91 | 196000 |
| 2026-04-13 | 19.51 | $1.85 | 93535 |
| 2026-04-10 | 20.53 | $1.86 | 121915 |
| 2026-04-09 | 21.56 | $1.87 | 251009 |
| 2026-04-08 | 22.68 | $1.77 | 176212 |
| 2026-04-07 | 23.86 | $1.70 | 167322 |
| 2026-04-06 | 24.07 | $1.74 | 190200 |
| 2026-04-02 | 24.35 | $1.73 | 180300 |
| 2026-04-01 | 24.65 | $1.78 | 278000 |
| 2026-03-31 | 25.21 | $1.74 | 174605 |
| 2026-03-30 | 25.46 | $1.61 | 143700 |
| 2026-03-27 | 25.44 | $1.59 | 189300 |
| 2026-03-26 | 25.05 | $1.50 | 284943 |
| 2026-03-25 | 24.79 | $1.59 | 189900 |
| 2026-03-24 | 24.78 | $1.53 | 279521 |
| 2026-03-23 | 23.85 | $1.44 | 233000 |
| 2026-03-20 | 22.57 | $1.35 | 310534 |
| 2026-03-19 | 21.28 | $1.46 | 539000 |
| 2026-03-18 | 19.91 | $1.56 | 281017 |
| 2026-03-17 | 19.11 | $1.71 | 119400 |
| 2026-03-16 | 18.44 | $1.71 | 291300 |
| 2026-03-13 | 17.56 | $1.72 | 395336 |
| 2026-03-12 | 16.93 | $1.87 | 219400 |
| 2026-03-11 | 16.63 | $1.89 | 205447 |
| 2026-03-10 | 16.33 | $1.92 | 166400 |
| 2026-03-09 | 16.31 | $1.90 | 183144 |
| 2026-03-06 | 16.14 | $1.97 | 120623 |
| 2026-03-05 | 16.10 | $1.92 | 221527 |
| 2026-03-04 | 16.27 | $1.97 | 155329 |
| 2026-03-03 | 16.44 | $1.97 | 380900 |
| 2026-03-02 | 16.72 | $2.15 | 416808 |
| 2026-02-27 | 17.30 | $2.19 | 208311 |
| 2026-02-26 | 18.15 | $2.19 | 169443 |
| 2026-02-25 | 18.96 | $2.23 | 309802 |
| 2026-02-24 | 19.89 | $2.13 | 460835 |
| 2026-02-23 | 20.80 | $2.07 | 360501 |
| 2026-02-20 | 21.67 | $2.11 | 166100 |
| 2026-02-19 | 22.63 | $2.08 | 113309 |
| 2026-02-18 | 23.81 | $1.91 | 211700 |
| 2026-02-17 | 24.47 | $1.88 | 309000 |
| 2026-02-13 | 25.16 | $2.05 | 190627 |
| 2026-02-12 | 26.38 | $1.93 | 229100 |
| 2026-02-11 | 27.67 | $2.13 | 200000 |
| 2026-02-10 | 28.59 | $2.16 | 242500 |
| 2026-02-09 | 29.37 | $2.14 | 290200 |
| 2026-02-06 | 30.20 | $2.08 | 255907 |
| 2026-02-05 | 31.41 | $1.98 | 349314 |
| 2026-02-04 | 32.60 | $2.20 | 288428 |
| 2026-02-03 | 33.16 | $2.22 | 363400 |
| 2026-02-02 | 33.90 | $2.07 | 291430 |
| 2026-01-30 | 34.84 | $2.15 | 645000 |
| 2026-01-29 | 35.46 | $2.36 | 318823 |
| 2026-01-28 | 35.37 | $2.45 | 375419 |
| 2026-01-27 | 34.29 | $2.45 | 525837 |
| 2026-01-26 | 33.40 | $2.37 | 443028 |
| 2026-01-23 | 32.33 | $2.26 | 308628 |
| 2026-01-22 | 31.68 | $2.15 | 194700 |
| 2026-01-21 | 31.16 | $2.15 | 308320 |
| 2026-01-20 | 30.62 | $2.17 | 612624 |
| 2026-01-16 | 29.85 | $2.15 | 182300 |
| 2026-01-15 | 29.33 | $2.01 | 219200 |
| 2026-01-14 | 29.10 | $1.97 | 255219 |
| 2026-01-13 | 28.93 | $1.95 | 420300 |
| 2026-01-12 | 28.75 | $2.03 | 316000 |
| 2026-01-09 | 28.17 | $1.94 | 226409 |
| 2026-01-08 | 28.24 | $1.91 | 194300 |
| 2026-01-07 | 28.34 | $1.91 | 163523 |
| 2026-01-06 | 28.61 | $1.87 | 156630 |
| 2026-01-05 | 28.63 | $1.87 | 303500 |
| 2026-01-02 | 28.66 | $1.83 | 181409 |
| 2025-12-31 | 28.97 | $1.84 | 195200 |
| 2025-12-30 | 29.00 | $1.89 | 209200 |
| 2025-12-29 | 28.71 | $1.91 | 304200 |
| 2025-12-26 | 28.40 | $2.07 | 172600 |
| 2025-12-24 | 27.11 | $1.99 | 61207 |
| 2025-12-23 | 26.32 | $1.95 | 431800 |
| 2025-12-22 | 25.49 | $2.00 | 377100 |
| 2025-12-19 | 24.22 | $2.06 | 238524 |
| 2025-12-18 | 23.24 | $1.97 | 170200 |
| 2025-12-17 | 22.25 | $2.00 | 149200 |
| 2025-12-16 | 21.37 | $1.99 | 115100 |
| 2025-12-15 | 20.48 | $2.04 | 320000 |
| 2025-12-12 | 19.55 | $1.96 | 475921 |
| 2025-12-11 | 19.34 | $1.89 | 393000 |
| 2025-12-10 | 19.13 | $1.83 | 205400 |
| 2025-12-09 | 19.39 | $1.83 | 83900 |
| 2025-12-08 | 19.77 | $1.76 | 224100 |
| 2025-12-05 | 20.18 | $1.83 | 219200 |
| 2025-12-04 | 20.20 | $1.91 | 106145 |
| 2025-12-03 | 20.08 | $1.88 | 221100 |
| 2025-12-02 | 19.89 | $1.88 | 312304 |
| 2025-12-01 | 19.82 | $1.84 | 224900 |
| 2025-11-28 | 19.61 | $1.90 | 291800 |
| 2025-11-26 | 19.43 | $1.80 | 204403 |
| 2025-11-25 | 19.84 | $1.70 | 1.5M |
| 2025-11-24 | 20.51 | $1.65 | 437500 |
| 2025-11-21 | 20.23 | $1.46 | 241244 |
| 2025-11-20 | 20.59 | $1.50 | 227748 |
| 2025-11-19 | 20.74 | $1.46 | 119800 |
| 2025-11-18 | 21.18 | $1.45 | 276800 |
| 2025-11-17 | 21.70 | $1.40 | 192608 |
| 2025-11-14 | 22.55 | $1.39 | 181000 |
| 2025-11-13 | 23.50 | $1.40 | 140800 |
| 2025-11-12 | 23.86 | $1.45 | 138220 |
| 2025-11-11 | 24.41 | $1.37 | 185327 |
| 2025-11-10 | 24.99 | $1.42 | 381700 |
| 2025-11-07 | 25.60 | $1.30 | 226200 |
| 2025-11-06 | 26.83 | $1.30 | 292000 |
| 2025-11-05 | 28.02 | $1.27 | 69100 |
| 2025-11-04 | 29.31 | $1.22 | 208111 |
| 2025-11-03 | 30.83 | $1.33 | 107404 |
| 2025-10-31 | 31.85 | $1.31 | 154900 |
| 2025-10-30 | 33.05 | $1.33 | 225948 |
| 2025-10-29 | 34.30 | $1.25 | 127009 |
| 2025-10-28 | 35.88 | $1.21 | 216242 |
| 2025-10-27 | 37.60 | $1.24 | 336000 |
| 2025-10-24 | 39.40 | $1.30 | 125403 |
| 2025-10-23 | 40.87 | $1.31 | 112629 |
| 2025-10-22 | 42.26 | $1.30 | 243800 |
| 2025-10-21 | 43.90 | $1.32 | 324400 |
| 2025-10-20 | 45.63 | $1.47 | 374749 |
| 2025-10-17 | 46.35 | $1.38 | 281624 |
| 2025-10-16 | 47.12 | $1.50 | 322100 |
| 2025-10-15 | 46.90 | $1.51 | 214832 |
| 2025-10-14 | 46.78 | $1.41 | 291900 |
| 2025-10-13 | 47.04 | $1.47 | 222523 |
| 2025-10-10 | 46.83 | $1.39 | 361001 |
| 2025-10-09 | 46.74 | $1.43 | 373521 |
| 2025-10-08 | 45.99 | $1.48 | 358900 |
| 2025-10-07 | 45.38 | $1.39 | 423946 |
| 2025-10-06 | 44.93 | $1.40 | 610004 |
| 2025-10-03 | 44.54 | $1.30 | 242312 |
| 2025-10-02 | 44.51 | $1.33 | 364000 |
| 2025-10-01 | 44.48 | $1.35 | 338300 |
| 2025-09-30 | 44.56 | $1.30 | 128349 |
| 2025-09-29 | 44.79 | $1.31 | 278300 |
| 2025-09-26 | 44.65 | $1.30 | 193418 |
| 2025-09-25 | 44.65 | $1.25 | 162600 |
| 2025-09-24 | 44.64 | $1.26 | 302000 |
| 2025-09-23 | 44.25 | $1.33 | 381307 |
| 2025-09-22 | 42.99 | $1.36 | 341800 |
| 2025-09-19 | 41.75 | $1.31 | 180200 |
| 2025-09-18 | 40.57 | $1.30 | 230346 |
| 2025-09-17 | 39.34 | $1.23 | 335800 |
| 2025-09-16 | 38.40 | $1.24 | 354100 |
| 2025-09-15 | 37.10 | $1.28 | 616404 |
| 2025-09-12 | 35.72 | $1.19 | 171527 |
| 2025-09-11 | 34.69 | $1.19 | 174700 |
| 2025-09-10 | 33.43 | $1.20 | 217631 |
| 2025-09-09 | 32.10 | $1.20 | 139300 |
| 2025-09-08 | 30.84 | $1.20 | 280300 |
| 2025-09-05 | 29.50 | $1.16 | 227604 |
| 2025-09-04 | 28.32 | $1.13 | 329448 |
| 2025-09-03 | 27.22 | $1.12 | 234000 |
| 2025-09-02 | 25.77 | $1.13 | 337749 |
| 2025-08-29 | 24.08 | $1.12 | 134446 |
| 2025-08-28 | 22.73 | $1.09 | 303800 |
| 2025-08-27 | 21.53 | $1.09 | 448900 |
| 2025-08-26 | 20.33 | $1.02 | 192200 |
| 2025-08-25 | 19.46 | $0.95 | 220200 |
| 2025-08-22 | 18.61 | $0.95 | 293900 |
| 2025-08-21 | 18.10 | $0.93 | 66700 |
| 2025-08-20 | 17.79 | $0.91 | 72635 |
| 2025-08-19 | 17.64 | $0.89 | 72100 |
| 2025-08-18 | 17.49 | $0.94 | 110200 |
| 2025-08-15 | 16.83 | $0.93 | 97900 |
| 2025-08-14 | 16.23 | $0.94 | 53200 |
| 2025-08-13 | 15.66 | $0.93 | 95439 |
| 2025-08-12 | 14.84 | $0.96 | 61634 |
| 2025-08-11 | 13.72 | $0.95 | 136540 |
| 2025-08-08 | 12.85 | $0.96 | 140200 |
| 2025-08-07 | 12.05 | $0.96 | 303600 |
| 2025-08-06 | 11.12 | $0.95 | 170102 |
| 2025-08-05 | 10.45 | $0.89 | 132500 |
| 2025-08-04 | 10.46 | $0.87 | 111500 |
| 2025-08-01 | 10.57 | $0.85 | 181100 |
| 2025-07-31 | 10.91 | $0.81 | 65139 |
| 2025-07-30 | 11.32 | $0.82 | 169800 |
| 2025-07-29 | 11.91 | $0.85 | 200900 |
| 2025-07-28 | 12.24 | $0.89 | 189707 |
| 2025-07-25 | 12.36 | $0.90 | 259700 |
| 2025-07-24 | 12.19 | $0.95 | 185702 |
| 2025-07-23 | 11.40 | $0.97 | 286124 |
| 2025-07-22 | 10.58 | $0.98 | 455300 |
| 2025-07-21 | 10.03 | $0.88 | 245046 |
| 2025-07-18 | 10.33 | $0.86 | 174336 |
| 2025-07-17 | 10.83 | $0.87 | 210311 |
| 2025-07-16 | 11.35 | $0.89 | 64300 |
| 2025-07-15 | 11.76 | $0.91 | 221700 |
| 2025-07-14 | 12.20 | $0.90 | 289313 |
| 2025-07-11 | 12.35 | $0.93 | 177143 |
| 2025-07-10 | 12.62 | $0.90 | 130300 |
| 2025-07-09 | 13.11 | $0.91 | 89600 |
| 2025-07-08 | 13.54 | $0.92 | 68219 |
| 2025-07-07 | 13.87 | $0.96 | 168500 |
| 2025-07-03 | 14.23 | $0.95 | 73301 |
| 2025-07-02 | 14.32 | $0.97 | 127613 |
| 2025-07-01 | 14.30 | $0.93 | 105400 |
| 2025-06-30 | 14.71 | $0.92 | 226900 |
| 2025-06-27 | 15.40 | $0.82 | 162600 |
| 2025-06-26 | 15.28 | $0.83 | 213000 |
| 2025-06-25 | 15.37 | $0.82 | 103600 |
| 2025-06-24 | 15.43 | $0.83 | 291300 |
| 2025-06-23 | 15.48 | $0.87 | 154300 |
| 2025-06-20 | 16.17 | $0.85 | 310100 |
| 2025-06-18 | 16.77 | $0.89 | 155400 |
| 2025-06-17 | 17.45 | $0.90 | 123100 |
| 2025-06-16 | 18.07 | $0.95 | 81000 |
| 2025-06-13 | 18.34 | $0.96 | 123700 |
| 2025-06-12 | 18.35 | $0.96 | 174100 |
| 2025-06-11 | 18.50 | $0.95 | 61504 |
| 2025-06-10 | 18.50 | $0.95 | 132000 |
| 2025-06-09 | 18.58 | $0.96 | 186300 |
| 2025-06-06 | 18.41 | $0.96 | 167534 |
| 2025-06-05 | 17.98 | $1.01 | 328115 |
| 2025-06-04 | 17.02 | $1.05 | 440600 |
| 2025-06-03 | 16.00 | $1.01 | 147007 |
| 2025-06-02 | 15.39 | $0.97 | 225600 |
| 2025-05-30 | 14.76 | $0.96 | 128800 |
| 2025-05-29 | 14.49 | $0.93 | 110200 |
| 2025-05-28 | 14.08 | $0.96 | 196100 |
| 2025-05-27 | 13.36 | $0.99 | 270500 |
| 2025-05-23 | 12.60 | $0.94 | 203903 |
| 2025-05-22 | 12.16 | $0.88 | 260100 |
| 2025-05-21 | 11.89 | $0.89 | 196600 |
| 2025-05-20 | 11.82 | $0.89 | 51239 |
| 2025-05-19 | 11.74 | $0.86 | 75248 |
| 2025-05-16 | 11.90 | $0.86 | 89200 |
| 2025-05-15 | 12.14 | $0.85 | 194449 |
| 2025-05-14 | 12.40 | $0.78 | 113914 |
| 2025-05-13 | 12.91 | $0.79 | 186800 |
| 2025-05-12 | 13.45 | $0.81 | 236507 |
| 2025-05-09 | 13.96 | $0.88 | 164715 |
| 2025-05-08 | 13.79 | $0.93 | 57900 |
| 2025-05-07 | 13.28 | $0.92 | 153933 |
| 2025-05-06 | 12.86 | $0.90 | 241500 |
| 2025-05-05 | 12.60 | $0.80 | 58600 |
| 2025-05-02 | 13.15 | $0.77 | 123634 |
| 2025-05-01 | 13.81 | $0.77 | 278800 |
| 2025-04-30 | 14.51 | $0.84 | 86927 |
| 2025-04-29 | 14.77 | $0.82 | 103500 |
| 2025-04-28 | 15.18 | $0.84 | 328500 |
| 2025-04-25 | 15.62 | $0.77 | 193901 |
| 2025-04-24 | 16.21 | $0.73 | 243237 |
| 2025-04-23 | 16.61 | $0.73 | 356000 |
| 2025-04-22 | 17.04 | $0.79 | 334305 |
| 2025-04-21 | 17.70 | $0.82 | 171800 |
| 2025-04-17 | 17.94 | $0.82 | 158800 |
| 2025-04-16 | 18.21 | $0.85 | 393000 |
| 2025-04-15 | 18.13 | $0.86 | 305600 |
| 2025-04-14 | 18.26 | $0.79 | 227603 |
| 2025-04-11 | 18.85 | $0.77 | 248200 |
| 2025-04-10 | 18.93 | $0.74 | 284544 |
| 2025-04-09 | 19.55 | $0.72 | 363300 |
| 2025-04-08 | 20.47 | $0.61 | 235502 |
| 2025-04-07 | 20.85 | $0.60 | 401240 |
| 2025-04-04 | 20.89 | $0.60 | 247700 |
| 2025-04-03 | 21.47 | $0.66 | 270100 |
| 2025-04-02 | 22.53 | $0.68 | 88200 |
| 2025-04-01 | 22.70 | $0.71 | 194200 |
| 2025-03-31 | 22.87 | $0.71 | 289400 |
| 2025-03-28 | 22.76 | $0.72 | 217100 |
| 2025-03-27 | 22.68 | $0.71 | 229300 |
| 2025-03-26 | 22.68 | $0.70 | 116827 |
| 2025-03-25 | 22.73 | $0.72 | 135600 |
| 2025-03-24 | 22.73 | $0.71 | 169221 |
| 2025-03-21 | 22.81 | $0.71 | 288100 |
| 2025-03-20 | 22.90 | $0.72 | 651900 |
| 2025-03-19 | 22.99 | $0.78 | 169248 |
| 2025-03-18 | 22.10 | $0.79 | 235403 |
| 2025-03-17 | 21.31 | $0.75 | 138800 |
| 2025-03-14 | 20.98 | $0.72 | 184000 |
| 2025-03-13 | 20.63 | $0.73 | 448300 |
| 2025-03-12 | 20.40 | $0.69 | 209500 |
| 2025-03-11 | 20.61 | $0.66 | 239233 |
| 2025-03-10 | 21.08 | $0.62 | 179849 |
| 2025-03-07 | 21.63 | $0.66 | 186534 |
| 2025-03-06 | 21.85 | $0.64 | 103246 |
| 2025-03-05 | 22.23 | $0.60 | 124626 |
| 2025-03-04 | 23.21 | $0.52 | 132800 |
| 2025-03-03 | 24.10 | $0.53 | 89105 |
| 2025-02-28 | 25.25 | $0.56 | 242900 |
| 2025-02-27 | 26.19 | $0.57 | 218722 |
| 2025-02-26 | 27.04 | $0.59 | 129544 |
| 2025-02-25 | 27.36 | $0.61 | 331409 |
| 2025-02-24 | 27.70 | $0.63 | 186600 |
| 2025-02-21 | 27.48 | $0.64 | 255200 |
| 2025-02-20 | 27.04 | $0.68 | 353600 |
| 2025-02-19 | 26.58 | $0.62 | 148600 |
| 2025-02-18 | 26.32 | $0.63 | 121200 |
| 2025-02-14 | 26.11 | $0.64 | 215221 |
| 2025-02-13 | 25.31 | $0.67 | 92300 |
| 2025-02-12 | 23.98 | $0.67 | 80800 |
| 2025-02-11 | 22.72 | $0.66 | 218700 |
| 2025-02-10 | 21.43 | $0.66 | 426440 |
| 2025-02-07 | 19.59 | $0.69 | 170400 |
| 2025-02-06 | 17.66 | $0.62 | 222600 |
| 2025-02-05 | 16.03 | $0.63 | 424619 |
| 2025-02-04 | 14.31 | $0.58 | 207800 |
| 2025-02-03 | 13.00 | $0.53 | 188400 |
| 2025-01-31 | 11.95 | $0.55 | 164800 |
| 2025-01-30 | 10.44 | $0.54 | 317000 |
| 2025-01-29 | 8.99 | $0.48 | 248947 |
| 2025-01-28 | 7.96 | $0.45 | 302800 |
| 2025-01-27 | 7.47 | $0.42 | 105826 |
| 2025-01-24 | 7.45 | $0.42 | 166349 |
| 2025-01-23 | 7.39 | $0.41 | 409510 |
| 2025-01-22 | 7.33 | $0.39 | 172339 |
| 2025-01-21 | 7.48 | $0.39 | 177024 |
| 2025-01-17 | 7.87 | $0.39 | 63200 |
| 2025-01-16 | 8.11 | $0.40 | 46030 |
| 2025-01-15 | 8.49 | $0.40 | 130100 |
| 2025-01-14 | 8.91 | $0.41 | 179934 |
| 2025-01-13 | 9.18 | $0.43 | 428800 |
| 2025-01-10 | 9.44 | $0.46 | 162118 |
| 2025-01-08 | 9.47 | $0.41 | 54000 |
| 2025-01-07 | 9.57 | $0.40 | 87300 |
| 2025-01-06 | 9.63 | $0.40 | 48213 |
| 2025-01-03 | 9.74 | $0.40 | 173100 |
| 2025-01-02 | 9.86 | $0.42 | 151200 |
| 2024-12-31 | 10.34 | $0.42 | 205404 |
| 2024-12-30 | 10.68 | $0.40 | 139900 |
| 2024-12-27 | 10.78 | $0.40 | 137614 |
| 2024-12-26 | 11.06 | $0.41 | 48833 |
| 2024-12-24 | 11.15 | $0.41 | 26100 |
| 2024-12-23 | 11.72 | $0.40 | 36326 |
| 2024-12-20 | 12.29 | $0.42 | 168610 |
| 2024-12-19 | 12.88 | $0.40 | 89400 |
| 2024-12-18 | 13.51 | $0.39 | 186935 |
| 2024-12-17 | 13.99 | $0.39 | 114647 |
| 2024-12-16 | 14.52 | $0.41 | 77422 |
| 2024-12-13 | 15.16 | $0.43 | 122124 |
| 2024-12-12 | 15.34 | $0.45 | 54300 |
| 2024-12-11 | 15.88 | $0.46 | 54722 |
| 2024-12-10 | 16.41 | $0.44 | 78100 |
| 2024-12-09 | 16.67 | $0.45 | 121800 |
| 2024-12-06 | 17.14 | $0.46 | 96430 |
| 2024-12-05 | 17.47 | $0.47 | 159600 |
| 2024-12-04 | 18.07 | $0.47 | 129025 |
| 2024-12-03 | 18.71 | $0.48 | 166436 |
| 2024-12-02 | 19.44 | $0.47 | 328300 |
| 2024-11-29 | 20.09 | $0.46 | 64549 |
| 2024-11-27 | 21.06 | $0.44 | 37300 |
| 2024-11-26 | 21.79 | $0.44 | 44500 |
| 2024-11-25 | 22.87 | $0.45 | 106715 |
| 2024-11-22 | 24.01 | $0.46 | 233300 |
| 2024-11-21 | 25.21 | $0.43 | 23500 |
| 2024-11-20 | 25.71 | $0.41 | 67200 |
| 2024-11-19 | 26.34 | $0.42 | 94545 |
| 2024-11-18 | 27.01 | $0.45 | 222800 |
| 2024-11-15 | 27.72 | $0.38 | 49901 |
| 2024-11-14 | 29.17 | $0.39 | 91900 |
| 2024-11-13 | 30.70 | $0.39 | 157724 |
| 2024-11-12 | 32.09 | $0.37 | 154700 |
| 2024-11-11 | 33.51 | $0.36 | 160300 |
| 2024-11-08 | 34.99 | $0.41 | 88500 |
| 2024-11-07 | 36.30 | $0.40 | 227700 |
| 2024-11-06 | 38.05 | $0.38 | 369121 |
| 2024-11-05 | 39.89 | $0.42 | 99022 |
| 2024-11-04 | 41.25 | $0.41 | 106600 |
| 2024-11-01 | 42.68 | $0.43 | 113400 |
| 2024-10-31 | 43.86 | $0.42 | 110746 |
| 2024-10-30 | 45.10 | $0.44 | 95600 |
| 2024-10-29 | 46.12 | $0.47 | 89209 |
| 2024-10-28 | 46.32 | $0.46 | 81200 |
| 2024-10-25 | 46.56 | $0.47 | 122800 |
| 2024-10-24 | 46.52 | $0.49 | 141300 |
| 2024-10-23 | 46.01 | $0.49 | 97412 |
| 2024-10-22 | 45.49 | $0.50 | 250623 |
| 2024-10-21 | 44.50 | $0.50 | 203300 |
| 2024-10-18 | 43.43 | $0.49 | 262900 |
| 2024-10-17 | 42.48 | $0.49 | 200126 |
| 2024-10-16 | 41.49 | $0.48 | 170800 |
| 2024-10-15 | 40.80 | $0.47 | 73100 |
| 2024-10-14 | 40.17 | $0.47 | 55803 |
| 2024-10-11 | 39.31 | $0.47 | 111600 |
| 2024-10-10 | 38.58 | $0.45 | 238841 |
| 2024-10-09 | 37.82 | $0.49 | 70800 |
| 2024-10-08 | 36.44 | $0.47 | 129612 |
| 2024-10-07 | 35.55 | $0.44 | 401410 |
| 2024-10-04 | 34.50 | $0.45 | 187843 |
| 2024-10-03 | 33.53 | $0.41 | 85900 |
| 2024-10-02 | 32.87 | $0.43 | 269800 |
| 2024-10-01 | 32.18 | $0.37 | 188703 |
| 2024-09-30 | 31.89 | $0.37 | 184715 |
| 2024-09-27 | 31.71 | $0.39 | 196300 |
| 2024-09-26 | 31.06 | $0.40 | 567200 |
| 2024-09-25 | 30.07 | $0.40 | 414743 |
| 2024-09-24 | 29.31 | $0.38 | 626015 |
| 2024-09-23 | 27.93 | $0.36 | 321600 |
| 2024-09-20 | 26.53 | $0.33 | 332500 |
| 2024-09-19 | 25.59 | $0.31 | 311324 |
| 2024-09-18 | 25.18 | $0.29 | 75320 |
| 2024-09-17 | 24.95 | $0.29 | 23200 |
| 2024-09-16 | 24.70 | $0.30 | 243002 |
| 2024-09-13 | 24.35 | $0.28 | 183900 |
| 2024-09-12 | 24.52 | $0.27 | 190837 |
| 2024-09-11 | 25.02 | $0.25 | 110649 |
| 2024-09-10 | 26.04 | $0.22 | 109300 |
| 2024-09-09 | 26.79 | $0.22 | 35000 |
| 2024-09-06 | 27.71 | $0.24 | 85200 |
| 2024-09-05 | 28.69 | $0.24 | 15300 |
| 2024-09-04 | 29.82 | $0.24 | 38000 |
| 2024-09-03 | 31.02 | $0.25 | 108317 |
| 2024-08-30 | 31.94 | $0.26 | 54300 |
| 2024-08-29 | 32.49 | $0.26 | 43125 |
| 2024-08-28 | 32.92 | $0.26 | 23400 |
| 2024-08-27 | 33.38 | $0.27 | 22046 |
| 2024-08-26 | 33.84 | $0.26 | 39500 |
| 2024-08-23 | 34.34 | $0.26 | 35600 |
| 2024-08-22 | 33.59 | $0.26 | 45800 |
| 2024-08-21 | 32.90 | $0.26 | 62119 |
| 2024-08-20 | 32.27 | $0.26 | 29230 |
| 2024-08-19 | 31.37 | $0.26 | 105500 |
| 2024-08-16 | 30.42 | $0.27 | 188121 |
| 2024-08-15 | 29.37 | $0.26 | 66411 |
| 2024-08-14 | 28.50 | $0.24 | 11129 |
| 2024-08-13 | 28.37 | $0.23 | 47900 |
| 2024-08-12 | 28.26 | $0.22 | 30506 |
| 2024-08-09 | 28.26 | $0.23 | 15803 |
| 2024-08-08 | 28.26 | $0.22 | 25622 |
| 2024-08-07 | 28.39 | $0.22 | 40116 |
| 2024-08-06 | 28.52 | $0.23 | 104500 |
| 2024-08-05 | 28.99 | $0.21 | 105600 |
| 2024-08-02 | 29.62 | $0.21 | 373600 |
| 2024-08-01 | 30.05 | $0.25 | 48600 |
| 2024-07-31 | 29.47 | $0.25 | 56800 |
| 2024-07-30 | 28.77 | $0.24 | 40000 |
| 2024-07-29 | 28.42 | $0.24 | 73900 |
| 2024-07-26 | 28.05 | $0.23 | 117805 |
| 2024-07-25 | 27.82 | $0.22 | 92200 |
| 2024-07-24 | 27.59 | $0.24 | 36700 |
| 2024-07-23 | 26.67 | $0.24 | 163000 |
| 2024-07-22 | 25.43 | $0.25 | 249788 |
| 2024-07-19 | 23.90 | $0.25 | 89150 |
| 2024-07-18 | 22.03 | $0.28 | 239752 |
| 2024-07-17 | 19.97 | $0.25 | 547008 |
| 2024-07-16 | 18.37 | $0.22 | 105392 |
| 2024-07-15 | 17.24 | $0.23 | 154101 |
| 2024-07-12 | 16.19 | $0.21 | 18132 |
| 2024-07-11 | 15.35 | $0.22 | 141126 |
| 2024-07-10 | 14.46 | $0.19 | 139500 |
| 2024-07-09 | 14.15 | $0.20 | 62455 |
| 2024-07-08 | 13.83 | $0.20 | 40426 |
| 2024-07-05 | 13.49 | $0.22 | 4115 |
| 2024-07-03 | 13.14 | $0.21 | 54523 |
| 2024-07-02 | 12.91 | $0.21 | 8014 |
| 2024-07-01 | 11.90 | $0.20 | 43900 |
| 2024-06-28 | 11.12 | $0.19 | 94676 |
| 2024-06-27 | 10.79 | $0.19 | 14558 |
| 2024-06-26 | 10.62 | $0.19 | 31850 |
| 2024-06-25 | 10.12 | $0.19 | 47750 |
| 2024-06-24 | 9.54 | $0.19 | 16260 |
| 2024-06-21 | 8.88 | $0.19 | 91500 |
| 2024-06-20 | 8.18 | $0.18 | 61280 |
| 2024-06-18 | 8.60 | $0.19 | 14300 |
| 2024-06-17 | 9.04 | $0.19 | 34451 |
| 2024-06-14 | 9.51 | $0.19 | 89000 |
| 2024-06-13 | 9.73 | $0.19 | 36800 |
| 2024-06-12 | 10.03 | $0.19 | 33000 |
| 2024-06-11 | 10.38 | $0.19 | 69326 |
| 2024-06-10 | 10.79 | $0.19 | 26133 |
| 2024-06-07 | 11.33 | $0.20 | 125050 |
| 2024-06-06 | 11.69 | $0.20 | 50700 |
| 2024-06-05 | 12.07 | $0.19 | 47613 |
| 2024-06-04 | 12.56 | $0.19 | 43470 |
| 2024-06-03 | 13.08 | $0.20 | 10033 |
| 2024-05-31 | 13.40 | $0.20 | 168350 |
| 2024-05-30 | 14.03 | $0.21 | 44310 |
| 2024-05-29 | 14.28 | $0.20 | 85750 |
| 2024-05-28 | 14.55 | $0.22 | 132321 |
| 2024-05-24 | 14.82 | $0.21 | 123529 |
| 2024-05-23 | 14.87 | $0.22 | 140677 |
| 2024-05-22 | 14.92 | $0.22 | 242701 |
| 2024-05-21 | 15.07 | $0.22 | 153453 |
| 2024-05-20 | 14.71 | $0.22 | 159115 |
| 2024-05-17 | 14.52 | $0.21 | 175360 |
| 2024-05-16 | 14.84 | $0.20 | 27202 |
| 2024-05-15 | 15.55 | $0.19 | 139800 |
| 2024-05-14 | 16.30 | $0.19 | 246949 |
| 2024-05-13 | 16.87 | $0.20 | 110093 |
| 2024-05-10 | 17.62 | $0.20 | 66355 |
| 2024-05-09 | 18.21 | $0.21 | 65233 |
| 2024-05-08 | 18.82 | $0.20 | 143315 |
| 2024-05-07 | 19.61 | $0.21 | 157049 |
| 2024-05-06 | 19.98 | $0.23 | 98645 |
| 2024-05-03 | 19.75 | $0.22 | 66910 |
| 2024-05-02 | 19.51 | $0.22 | 142990 |
| 2024-05-01 | 19.63 | $0.20 | 70041 |
| 2024-04-30 | 19.95 | $0.19 | 89190 |
| 2024-04-29 | 20.80 | $0.20 | 39990 |
| 2024-04-26 | 21.28 | $0.20 | 260341 |
| 2024-04-25 | 21.88 | $0.19 | 112620 |
| 2024-04-24 | 22.81 | $0.19 | 40692 |
| 2024-04-23 | 23.37 | $0.20 | 21100 |
| 2024-04-22 | 23.63 | $0.20 | 41550 |
| 2024-04-19 | 23.90 | $0.21 | 109939 |
| 2024-04-18 | 23.99 | $0.20 | 111774 |
| 2024-04-17 | 24.38 | $0.21 | 118878 |
| 2024-04-16 | 24.52 | $0.21 | 110532 |
| 2024-04-15 | 24.68 | $0.21 | 290752 |
| 2024-04-12 | 24.39 | $0.22 | 96437 |
| 2024-04-11 | 23.81 | $0.22 | 57234 |
| 2024-04-10 | 23.23 | $0.22 | 145073 |
| 2024-04-09 | 22.22 | $0.25 | 181891 |
| 2024-04-08 | 21.16 | $0.22 | 115705 |
| 2024-04-05 | 20.53 | $0.22 | 245678 |
| 2024-04-04 | 19.24 | $0.21 | 388430 |
| 2024-04-03 | 18.08 | $0.20 | 118215 |
| 2024-04-02 | 17.36 | $0.20 | 133199 |
| 2024-04-01 | 16.72 | $0.18 | 19629 |
| 2024-03-28 | 16.41 | $0.18 | 47399 |
| 2024-03-27 | 16.13 | $0.17 | 54116 |
| 2024-03-26 | 16.14 | $0.16 | 87561 |
| 2024-03-25 | 16.58 | $0.17 | 228251 |
| 2024-03-22 | 17.00 | $0.17 | 55438 |
| 2024-03-21 | 17.02 | $0.18 | 104839 |
| 2024-03-20 | 16.81 | $0.17 | 11623 |
| 2024-03-19 | 16.94 | $0.17 | 151598 |
| 2024-03-18 | 17.08 | $0.17 | 57853 |
| 2024-03-15 | 16.90 | $0.19 | 38365 |
| 2024-03-14 | 16.24 | $0.19 | 79779 |
| 2024-03-13 | 15.54 | $0.19 | 17919 |
| 2024-03-12 | 14.97 | $0.18 | 96584 |
| 2024-03-11 | 14.37 | $0.20 | 192752 |
| 2024-03-08 | 13.06 | $0.19 | 238918 |
| 2024-03-07 | 11.98 | $0.17 | 23800 |
| 2024-03-06 | 11.58 | $0.16 | 171925 |
| 2024-03-05 | 11.16 | $0.17 | 107813 |
| 2024-03-04 | 10.55 | $0.16 | 121236 |
| 2024-03-01 | 11.05 | $0.14 | 66779 |
| 2024-02-29 | 11.53 | $0.15 | 64659 |
| 2024-02-28 | 11.38 | $0.14 | 24635 |
| 2024-02-27 | 11.07 | $0.14 | 270985 |
| 2024-02-26 | 10.74 | $0.14 | 255334 |
| 2024-02-23 | 10.50 | $0.15 | 224925 |
| 2024-02-22 | 10.76 | $0.15 | 168761 |
| 2024-02-21 | 10.56 | $0.15 | 174975 |
| 2024-02-20 | 10.40 | $0.16 | 139920 |
| 2024-02-16 | 10.43 | $0.16 | 76830 |
| 2024-02-15 | 10.56 | $0.16 | 15743 |
| 2024-02-14 | 10.71 | $0.15 | 115506 |
| 2024-02-13 | 10.72 | $0.16 | 79088 |
| 2024-02-12 | 10.85 | $0.16 | 57843 |
| 2024-02-09 | 11.06 | $0.16 | 183359 |
| 2024-02-08 | 11.42 | $0.17 | 63740 |
| 2024-02-07 | 12.00 | $0.18 | 69000 |
| 2024-02-06 | 12.50 | $0.17 | 44455 |
| 2024-02-05 | 13.07 | $0.17 | 33672 |
| 2024-02-02 | 13.71 | $0.19 | 54666 |
| 2024-02-01 | 13.95 | $0.19 | 43281 |
| 2024-01-31 | 14.21 | $0.17 | 393250 |
| 2024-01-30 | 14.87 | $0.17 | 624663 |
| 2024-01-29 | 15.18 | $0.15 | 718223 |
| 2024-01-26 | 15.53 | $0.17 | 111007 |
| 2024-01-25 | 16.16 | $0.17 | 21314 |
| 2024-01-24 | 17.00 | $0.18 | 24895 |
| 2024-01-23 | 17.56 | $0.17 | 25500 |
| 2024-01-22 | 18.32 | $0.17 | 83248 |
| 2024-01-19 | 19.12 | $0.16 | 63512 |
| 2024-01-18 | 19.15 | $0.16 | 117667 |
| 2024-01-17 | 19.23 | $0.17 | 218482 |
| 2024-01-16 | 19.67 | $0.18 | 399932 |
| 2024-01-12 | 20.29 | $0.19 | 330025 |
| 2024-01-11 | 21.28 | $0.18 | 135314 |
| 2024-01-10 | 21.77 | $0.18 | 117751 |
| 2024-01-09 | 22.34 | $0.19 | 170383 |
| 2024-01-08 | 23.40 | $0.19 | 26660 |
| 2024-01-05 | 24.51 | $0.20 | 143550 |
| 2024-01-04 | 25.58 | $0.21 | 100990 |
| 2024-01-03 | 26.19 | $0.21 | 224198 |
| 2024-01-02 | 26.84 | $0.21 | 1.1M |
| 2023-12-29 | 27.19 | $0.21 | 97056 |
| 2023-12-28 | 27.34 | $0.22 | 65700 |
| 2023-12-27 | 27.49 | $0.22 | 88860 |
| 2023-12-26 | 27.79 | $0.21 | 49633 |
| 2023-12-22 | 28.12 | $0.21 | 188803 |
| 2023-12-21 | 28.45 | $0.22 | 159829 |
| 2023-12-20 | 29.05 | $0.21 | 136335 |
| 2023-12-19 | 29.36 | $0.22 | 186000 |
| 2023-12-18 | 29.69 | $0.21 | 101784 |
| 2023-12-15 | 30.53 | $0.21 | 59560 |
| 2023-12-14 | 31.19 | $0.21 | 285899 |
| 2023-12-13 | 31.66 | $0.22 | 154496 |
| 2023-12-12 | 32.35 | $0.22 | 41220 |
| 2023-12-11 | 32.76 | $0.22 | 125653 |
| 2023-12-08 | 33.00 | $0.23 | 70221 |
| 2023-12-07 | 33.21 | $0.23 | 131735 |
| 2023-12-06 | 33.11 | $0.24 | 195348 |
| 2023-12-05 | 33.01 | $0.24 | 184642 |
| 2023-12-04 | 32.76 | $0.24 | 186053 |
| 2023-12-01 | 32.28 | $0.26 | 259062 |
| 2023-11-30 | 32.16 | $0.23 | 105933 |
| 2023-11-29 | 32.54 | $0.22 | 6177 |
| 2023-11-28 | 33.29 | $0.22 | 140229 |
| 2023-11-27 | 34.08 | $0.22 | 255939 |
| 2023-11-24 | 35.06 | $0.21 | 18518 |
| 2023-11-22 | 35.36 | $0.22 | 10814 |
| 2023-11-21 | 34.94 | $0.22 | 123271 |
| 2023-11-20 | 34.50 | $0.20 | 43972 |
| 2023-11-17 | 34.43 | $0.20 | 29798 |
| 2023-11-16 | 34.61 | $0.20 | 121600 |
| 2023-11-15 | 34.94 | $0.20 | 138042 |
| 2023-11-14 | 35.29 | $0.20 | 60009 |
| 2023-11-13 | 35.89 | $0.20 | 14223 |
| 2023-11-10 | 36.52 | $0.20 | 53402 |
| 2023-11-09 | 37.11 | $0.21 | 193055 |
| 2023-11-08 | 37.20 | $0.20 | 100373 |
| 2023-11-07 | 37.58 | $0.19 | 66255 |
| 2023-11-06 | 38.01 | $0.19 | 73050 |
| 2023-11-03 | 38.37 | $0.19 | 20403 |
| 2023-11-02 | 38.75 | $0.19 | 78108 |
| 2023-11-01 | 39.25 | $0.20 | 41800 |
| 2023-10-31 | 39.05 | $0.20 | 64120 |
| 2023-10-30 | 38.99 | $0.20 | 46900 |
| 2023-10-27 | 38.93 | $0.19 | 83154 |
| 2023-10-26 | 38.86 | $0.20 | 63900 |
| 2023-10-25 | 39.05 | $0.18 | 20733 |
| 2023-10-24 | 39.25 | $0.18 | 56173 |
| 2023-10-23 | 39.84 | $0.19 | 20431 |
| 2023-10-20 | 40.02 | $0.20 | 37535 |
| 2023-10-19 | 40.49 | $0.19 | 71800 |
| 2023-10-18 | 40.98 | $0.20 | 52550 |
| 2023-10-17 | 41.50 | $0.20 | 61184 |
| 2023-10-16 | 41.43 | $0.21 | 65224 |
| 2023-10-13 | 41.36 | $0.21 | 111709 |
| 2023-10-12 | 41.43 | $0.19 | 54037 |
| 2023-10-11 | 41.13 | $0.19 | 32200 |
| 2023-10-10 | 40.97 | $0.19 | 46045 |
| 2023-10-09 | 40.81 | $0.19 | 35892 |
| 2023-10-06 | 40.87 | $0.19 | 67240 |
| 2023-10-05 | 41.01 | $0.19 | 261549 |
| 2023-10-04 | 40.98 | $0.19 | 122281 |
| 2023-10-03 | 41.06 | $0.19 | 37910 |
| 2023-10-02 | 41.15 | $0.19 | 126966 |
| 2023-09-29 | 40.69 | $0.20 | 39805 |
| 2023-09-28 | 39.82 | $0.20 | 43460 |
| 2023-09-27 | 38.91 | $0.20 | 58830 |
| 2023-09-26 | 38.35 | $0.19 | 126168 |
| 2023-09-25 | 37.63 | $0.19 | 29149 |
| 2023-09-22 | 37.32 | $0.19 | 146700 |
| 2023-09-21 | 37.42 | $0.19 | 51258 |
| 2023-09-20 | 37.52 | $0.19 | 246822 |
| 2023-09-19 | 37.38 | $0.18 | 194169 |
| 2023-09-18 | 37.31 | $0.19 | 201370 |
| 2023-09-15 | 37.23 | $0.18 | 203392 |
| 2023-09-14 | 37.34 | $0.19 | 256623 |
| 2023-09-13 | 37.27 | $0.20 | 64234 |
| 2023-09-12 | 37.11 | $0.20 | 111031 |
| 2023-09-11 | 36.84 | $0.20 | 38750 |
| 2023-09-08 | 36.52 | $0.19 | 282407 |
| 2023-09-07 | 36.19 | $0.21 | 155777 |
| 2023-09-06 | 35.84 | $0.17 | 139199 |
| 2023-09-05 | 36.33 | $0.16 | 370168 |
| 2023-09-01 | 36.84 | $0.18 | 70319 |
| 2023-08-31 | 36.51 | $0.19 | 55400 |
| 2023-08-30 | 36.17 | $0.19 | 148802 |
| 2023-08-29 | 35.69 | $0.19 | 24475 |
| 2023-08-28 | 35.19 | $0.18 | 46520 |
| 2023-08-25 | 34.93 | $0.18 | 8716 |
| 2023-08-24 | 34.65 | $0.18 | 34750 |
| 2023-08-23 | 34.98 | $0.18 | 55067 |
| 2023-08-22 | 35.32 | $0.17 | 47240 |
| 2023-08-21 | 35.75 | $0.18 | 53770 |
| 2023-08-18 | 36.21 | $0.17 | 34949 |
| 2023-08-17 | 36.82 | $0.17 | 113531 |
| 2023-08-16 | 37.18 | $0.18 | 49868 |
| 2023-08-15 | 37.73 | $0.19 | 79542 |
| 2023-08-14 | 38.19 | $0.19 | 168864 |
| 2023-08-11 | 38.59 | $0.20 | 34981 |
| 2023-08-10 | 38.66 | $0.20 | 138703 |
| 2023-08-09 | 38.97 | $0.21 | 286690 |
| 2023-08-08 | 39.20 | $0.21 | 163140 |
| 2023-08-07 | 39.88 | $0.21 | 35580 |
| 2023-08-04 | 40.33 | $0.21 | 122234 |
| 2023-08-03 | 40.81 | $0.21 | 74852 |
| 2023-08-02 | 41.65 | $0.21 | 77190 |
| 2023-08-01 | 42.38 | $0.21 | 68823 |
| 2023-07-31 | 43.04 | $0.22 | 73642 |
| 2023-07-28 | 43.74 | $0.21 | 104752 |
| 2023-07-27 | 44.47 | $0.21 | 80300 |
| 2023-07-26 | 45.32 | $0.22 | 84668 |
| 2023-07-25 | 46.19 | $0.23 | 113266 |
| 2023-07-24 | 47.08 | $0.22 | 197182 |
| 2023-07-21 | 48.42 | $0.23 | 166177 |
| 2023-07-20 | 49.44 | $0.24 | 227760 |
| 2023-07-19 | 50.43 | $0.25 | 563466 |
| 2023-07-18 | 51.18 | $0.27 | 622638 |
| 2023-07-17 | 51.91 | $0.22 | 213786 |
| 2023-07-14 | 53.04 | $0.24 | 131986 |
| 2023-07-13 | 53.69 | $0.25 | 126833 |
| 2023-07-12 | 53.95 | $0.27 | 38645 |
| 2023-07-11 | 53.97 | $0.26 | 61643 |
| 2023-07-10 | 53.99 | $0.27 | 88827 |
| 2023-07-07 | 54.37 | $0.27 | 11667 |
| 2023-07-06 | 54.81 | $0.27 | 44109 |
| 2023-07-05 | 55.25 | $0.30 | 9300 |
| 2023-07-03 | 55.45 | $0.27 | 10645 |
| 2023-06-30 | 55.83 | $0.27 | 56981 |
| 2023-06-29 | 56.24 | $0.27 | 124250 |
| 2023-06-28 | 56.71 | $0.30 | 33739 |
| 2023-06-27 | 56.69 | $0.29 | 19223 |
| 2023-06-26 | 56.63 | $0.30 | 19706 |
| 2023-06-23 | 56.43 | $0.29 | 102490 |
| 2023-06-22 | 56.33 | $0.30 | 34409 |
| 2023-06-21 | 55.99 | $0.31 | 84902 |
| 2023-06-20 | 55.95 | $0.31 | 23710 |
| 2023-06-16 | 55.90 | $0.30 | 29261 |
| 2023-06-15 | 56.05 | $0.30 | 76150 |
| 2023-06-14 | 56.22 | $0.33 | 61400 |
| 2023-06-13 | 55.97 | $0.33 | 99989 |
| 2023-06-12 | 55.74 | $0.33 | 178809 |
| 2023-06-09 | 55.48 | $0.33 | 12121 |
| 2023-06-08 | 55.63 | $0.32 | 29877 |
| 2023-06-07 | 55.79 | $0.33 | 51472 |
| 2023-06-06 | 55.97 | $0.32 | 44731 |
| 2023-06-05 | 56.04 | $0.33 | 41957 |
| 2023-05-23 | 56.17 | $0.35 | 256562 |
| 2023-05-22 | 55.75 | $0.38 | 47710 |
| 2023-05-19 | 55.48 | $0.36 | 63165 |
| 2023-05-18 | 55.18 | $0.37 | 42775 |
| 2023-05-17 | 54.96 | $0.35 | 24098 |
| 2023-05-16 | 54.74 | $0.36 | 65156 |
| 2023-05-15 | 54.45 | $0.42 | 77300 |
| 2023-05-12 | 54.52 | $0.36 | 25429 |
| 2023-05-11 | 54.80 | $0.36 | 98574 |
| 2023-05-10 | 54.05 | $0.39 | 70287 |
| 2023-05-09 | 52.68 | $0.36 | 80518 |
| 2023-05-08 | 51.91 | $0.34 | 24865 |
| 2023-05-05 | 51.25 | $0.30 | 31651 |
| 2023-05-04 | 50.78 | $0.31 | 54081 |
| 2023-05-03 | 50.33 | $0.28 | 12198 |
| 2023-05-02 | 49.95 | $0.30 | 90406 |
| 2023-05-01 | 49.40 | $0.28 | 248193 |
| 2023-04-28 | 48.83 | $0.31 | 69980 |
| 2023-04-27 | 48.48 | $0.30 | 60772 |
| 2023-04-26 | 48.30 | $0.30 | 146636 |
| 2023-04-25 | 48.11 | $0.28 | 355640 |
| 2023-04-24 | 47.91 | $0.25 | 53566 |
| 2023-04-21 | 48.23 | $0.23 | 21750 |
| 2023-04-20 | 48.26 | $0.24 | 8534 |
| 2023-04-19 | 47.92 | $0.24 | 28725 |
| 2023-04-18 | 47.57 | $0.26 | 4400 |
| 2023-04-17 | 46.59 | $0.27 | 12600 |
| 2023-04-14 | 45.28 | $0.28 | 46510 |
| 2023-04-13 | 43.42 | $0.28 | 23210 |
| 2023-04-12 | 41.54 | $0.27 | 10998 |
| 2023-04-11 | 39.63 | $0.24 | 47433 |
| 2023-04-10 | 37.62 | $0.26 | 57450 |
| 2023-04-06 | 35.51 | $0.26 | 17200 |
| 2023-04-05 | 33.79 | $0.27 | 52369 |
| 2023-04-04 | 31.52 | $0.29 | 46737 |
| 2023-04-03 | 29.53 | $0.25 | 63261 |
| 2023-03-31 | 27.79 | $0.22 | 4660 |
| 2023-03-30 | 26.51 | $0.23 | 75962 |
| 2023-03-29 | 25.16 | $0.22 | 24700 |
| 2023-03-28 | 22.09 | $0.22 | 39166 |
| 2023-03-27 | 19.19 | $0.22 | 73335 |
| 2023-03-24 | 16.14 | $0.21 | 66705 |
| 2023-03-23 | 11.89 | $0.21 | 51026 |
| 2023-03-22 | 7.42 | $0.23 | 131113 |
| 2023-03-21 | 2.72 | $0.18 | — |
| 2023-03-20 | 2.73 | $0.18 | — |
| 2023-03-17 | 2.73 | $0.18 | — |
| 2023-03-16 | 2.74 | $0.18 | — |
| 2023-03-15 | 2.75 | $0.18 | — |
| 2023-03-14 | 2.76 | $0.18 | — |
| 2023-03-13 | 2.77 | $0.18 | — |
| 2023-03-10 | 2.77 | $0.18 | — |
| 2023-03-09 | 2.78 | $0.18 | — |
| 2023-03-08 | 2.79 | $0.18 | — |
| 2023-03-07 | 2.80 | $0.18 | — |
| 2023-03-06 | 2.82 | $0.18 | — |
| 2023-03-03 | 2.83 | $0.18 | — |
| 2023-03-02 | 2.84 | $0.18 | — |
| 2023-03-01 | 2.85 | $0.18 | — |
| 2023-02-28 | 2.87 | $0.18 | — |
| 2023-02-27 | 2.88 | $0.18 | — |
| 2023-02-24 | 2.90 | $0.18 | — |
| 2023-02-23 | 2.91 | $0.18 | — |
| 2023-02-22 | 2.93 | $0.18 | — |
| 2023-02-21 | 2.95 | $0.18 | — |
| 2023-02-17 | 2.97 | $0.18 | — |
| 2023-02-16 | 2.99 | $0.18 | — |
| 2023-02-15 | 3.01 | $0.18 | — |
| 2023-02-14 | 3.03 | $0.18 | — |
| 2023-02-13 | 3.05 | $0.18 | — |
| 2023-02-10 | 3.08 | $0.18 | — |
| 2023-02-09 | 3.10 | $0.18 | — |
| 2023-02-08 | 3.13 | $0.18 | — |
| 2023-02-07 | 3.16 | $0.18 | — |
| 2023-02-06 | 3.19 | $0.18 | — |
| 2023-02-03 | 3.22 | $0.18 | — |
| 2023-02-02 | 3.25 | $0.18 | — |
| 2023-02-01 | 3.28 | $0.18 | — |
| 2023-01-31 | 3.32 | $0.18 | — |
| 2023-01-30 | 3.36 | $0.18 | — |
| 2023-01-27 | 3.40 | $0.18 | — |
| 2023-01-26 | 3.44 | $0.18 | — |
| 2023-01-25 | 3.49 | $0.18 | — |
| 2023-01-24 | 3.53 | $0.18 | — |
| 2023-01-23 | 3.58 | $0.18 | — |
| 2023-01-20 | 3.64 | $0.18 | — |
| 2023-01-19 | 3.69 | $0.18 | — |
| 2023-01-18 | 3.75 | $0.18 | — |
| 2023-01-17 | 3.81 | $0.18 | — |
| 2023-01-13 | 3.87 | $0.18 | — |
| 2023-01-12 | 3.94 | $0.18 | — |
| 2023-01-11 | 4.01 | $0.18 | — |
| 2023-01-10 | 4.09 | $0.18 | — |
| 2023-01-09 | 4.17 | $0.18 | — |
| 2023-01-06 | 4.25 | $0.18 | — |
| 2023-01-05 | 4.34 | $0.18 | — |
| 2023-01-04 | 4.43 | $0.18 | — |
| 2023-01-03 | 4.52 | $0.18 | — |
| 2022-12-30 | 4.63 | $0.18 | — |
| 2022-12-29 | 4.73 | $0.18 | — |
| 2022-12-28 | 4.85 | $0.18 | — |
| 2022-12-27 | 4.96 | $0.18 | — |
| 2022-12-23 | 5.09 | $0.18 | — |
| 2022-12-22 | 5.22 | $0.18 | — |
| 2022-12-21 | 5.36 | $0.18 | — |
| 2022-12-20 | 5.51 | $0.18 | — |
| 2022-12-19 | 5.66 | $0.18 | — |
| 2022-12-16 | 5.82 | $0.18 | — |
| 2022-12-15 | 5.99 | $0.18 | — |
| 2022-12-14 | 6.17 | $0.18 | — |
| 2022-12-13 | 6.36 | $0.18 | — |
| 2022-12-12 | 6.56 | $0.18 | — |
| 2022-12-09 | 6.76 | $0.18 | — |
| 2022-12-08 | 6.98 | $0.18 | — |
| 2022-12-07 | 7.21 | $0.18 | — |
| 2022-12-06 | 7.46 | $0.18 | — |
| 2022-12-05 | 7.71 | $0.18 | — |
| 2022-12-02 | 7.98 | $0.18 | 2080 |
| 2022-12-01 | 8.27 | $0.18 | 17033 |
| 2022-11-30 | 8.61 | $0.18 | 9663 |
| 2022-11-29 | 8.91 | $0.17 | — |
| 2022-11-28 | 8.94 | $0.17 | 6701 |
| 2022-11-25 | 8.98 | $0.18 | 40059 |
| 2022-11-23 | 9.34 | $0.18 | 666 |
| 2022-11-22 | 9.37 | $0.18 | 37303 |
| 2022-11-21 | 9.39 | $0.18 | 31070 |
| 2022-11-18 | 9.39 | $0.18 | 50369 |
| 2022-11-17 | 9.46 | $0.18 | 22500 |
| 2022-11-16 | 9.29 | $0.18 | 21208 |
| 2022-11-15 | 9.33 | $0.19 | 15802 |
| 2022-11-14 | 9.44 | $0.19 | 1500 |
| 2022-11-11 | 9.44 | $0.18 | 5163 |
| 2022-11-10 | 9.28 | $0.14 | 57550 |
| 2022-11-09 | 8.23 | $0.16 | 786 |
| 2022-11-08 | 7.84 | $0.16 | 138262 |
| 2022-11-07 | 7.42 | $0.17 | 19602 |
| 2022-11-04 | 7.51 | $0.18 | 6000 |
| 2022-11-03 | 7.01 | $0.18 | 12250 |
| 2022-11-02 | 6.49 | $0.19 | 1404 |
| 2022-11-01 | 6.16 | $0.20 | 600 |
| 2022-10-31 | 6.19 | $0.19 | 25944 |
| 2022-10-28 | 6.03 | $0.19 | 24233 |
| 2022-10-27 | 6.00 | $0.20 | 5000 |
| 2022-10-26 | 6.03 | $0.19 | 10580 |
| 2022-10-25 | 6.06 | $0.19 | 15700 |
| 2022-10-24 | 6.02 | $0.20 | 3924 |
| 2022-10-21 | 6.03 | $0.20 | 19979 |
| 2022-10-20 | 6.08 | $0.19 | 20000 |
| 2022-10-19 | 5.94 | $0.21 | 56301 |
| 2022-10-18 | 5.85 | $0.19 | 11811 |
| 2022-10-17 | 5.64 | $0.19 | 42717 |
| 2022-10-14 | 5.69 | $0.19 | 14457 |
| 2022-10-13 | 5.98 | $0.20 | 17250 |
| 2022-10-12 | 6.29 | $0.20 | 5750 |
| 2022-10-11 | 6.41 | $0.20 | 2200 |
| 2022-10-10 | 6.49 | $0.21 | — |
| 2022-10-07 | 6.30 | $0.21 | 35328 |
| 2022-10-06 | 6.09 | $0.19 | 39109 |
| 2022-10-05 | 6.38 | $0.20 | 67500 |
| 2022-10-04 | 6.34 | $0.21 | 15333 |
| 2022-10-03 | 6.10 | $0.20 | 42391 |
| 2022-09-30 | 6.12 | $0.19 | — |
| 2022-09-29 | 6.43 | $0.19 | 32248 |
| 2022-09-28 | 6.76 | $0.19 | 144647 |
| 2022-09-27 | 7.11 | $0.18 | 15500 |
| 2022-09-26 | 7.12 | $0.16 | 8824 |
| 2022-09-23 | 7.12 | $0.18 | 8000 |
| 2022-09-22 | 7.44 | $0.19 | 5000 |
| 2022-09-21 | 7.55 | $0.18 | 800 |
| 2022-09-20 | 7.90 | $0.19 | 51930 |
| 2022-09-19 | 8.28 | $0.20 | 23200 |
| 2022-09-16 | 8.32 | $0.20 | 1300 |
| 2022-09-15 | 8.55 | $0.20 | 11501 |
| 2022-09-14 | 8.78 | $0.19 | 4968 |
| 2022-09-13 | 9.06 | $0.20 | 28900 |
| 2022-09-12 | 9.53 | $0.21 | 41000 |
| 2022-09-09 | 9.70 | $0.23 | 68186 |
| 2022-09-08 | 9.88 | $0.19 | 33816 |
| 2022-09-07 | 9.31 | $0.19 | 37000 |
| 2022-09-06 | 9.52 | $0.18 | 235658 |
| 2022-09-02 | 9.64 | $0.18 | 50797 |
| 2022-09-01 | 10.05 | $0.19 | 26025 |
| 2022-08-31 | 10.19 | $0.20 | 5950 |
| 2022-08-30 | 10.60 | $0.20 | 7599 |
| 2022-08-29 | 11.02 | $0.20 | 17500 |
| 2022-08-26 | 11.33 | $0.20 | 21246 |
| 2022-08-25 | 11.41 | $0.21 | — |
| 2022-08-24 | 11.34 | $0.21 | 15366 |
| 2022-08-23 | 11.26 | $0.21 | 115365 |
| 2022-08-22 | 11.19 | $0.21 | 61475 |
| 2022-08-19 | 11.10 | $0.20 | 17242 |
| 2022-08-18 | 11.38 | $0.21 | 86870 |
| 2022-08-17 | 11.66 | $0.22 | 10000 |
| 2022-08-16 | 11.41 | $0.21 | 75009 |
| 2022-08-15 | 11.15 | $0.23 | 60750 |
| 2022-08-12 | 10.68 | $0.23 | 77411 |
| 2022-08-11 | 10.19 | $0.21 | 2406 |
| 2022-08-10 | 10.28 | $0.19 | 2500 |
| 2022-08-09 | 10.80 | $0.20 | 3000 |
| 2022-08-08 | 11.05 | $0.20 | 117083 |
| 2022-08-05 | 11.31 | $0.20 | 21354 |
| 2022-08-04 | 11.14 | $0.20 | 105356 |
| 2022-08-03 | 10.67 | $0.18 | 119500 |
| 2022-08-02 | 11.10 | $0.17 | 68362 |
| 2022-08-01 | 11.55 | $0.21 | 5400 |
| 2022-07-29 | 11.94 | $0.19 | 22500 |
| 2022-07-28 | 12.21 | $0.19 | 34165 |
| 2022-07-27 | 12.48 | $0.18 | 9266 |
| 2022-07-26 | 12.73 | $0.20 | 17520 |
| 2022-07-25 | 13.38 | $0.19 | — |
| 2022-07-22 | 13.80 | $0.19 | 17500 |
| 2022-07-21 | 14.24 | $0.17 | 12755 |
| 2022-07-20 | 14.15 | $0.17 | 7800 |
| 2022-07-19 | 14.40 | $0.17 | 35000 |
| 2022-07-18 | 14.64 | $0.18 | 27002 |
| 2022-07-15 | 14.88 | $0.18 | 14900 |
| 2022-07-14 | 15.34 | $0.19 | 5000 |
| 2022-07-13 | 15.91 | $0.19 | 37274 |
| 2022-07-12 | 16.51 | $0.19 | 10926 |
| 2022-07-11 | 17.34 | $0.16 | 500 |
| 2022-07-08 | 17.74 | $0.18 | 26791 |
| 2022-07-07 | 18.39 | $0.19 | — |
| 2022-07-06 | 19.29 | $0.19 | 13300 |
| 2022-07-05 | 20.23 | $0.17 | 30445 |
| 2022-07-01 | 21.15 | $0.19 | 500 |
| 2022-06-30 | 21.95 | $0.19 | 49042 |
| 2022-06-29 | 22.79 | $0.21 | 17300 |
| 2022-06-28 | 22.85 | $0.25 | 12061 |
| 2022-06-27 | 23.00 | $0.21 | 3500 |
| 2022-06-24 | 23.87 | $0.18 | 38256 |
| 2022-06-23 | 24.73 | $0.17 | 5112 |
| 2022-06-22 | 25.84 | $0.16 | 26240 |
| 2022-06-21 | 26.67 | $0.16 | 65388 |
| 2022-06-17 | 27.55 | $0.17 | 31550 |
| 2022-06-16 | 28.65 | $0.17 | 4000 |
| 2022-06-15 | 28.83 | $0.17 | 23600 |
| 2022-06-14 | 29.02 | $0.17 | 11915 |
| 2022-06-13 | 29.31 | $0.19 | 24090 |
| 2022-06-10 | 29.79 | $0.21 | 5450 |
| 2022-06-09 | 30.98 | $0.21 | 1800 |
| 2022-06-08 | 32.34 | $0.23 | 11650 |
| 2022-06-07 | 33.74 | $0.21 | 10100 |
| 2022-06-06 | 34.47 | $0.19 | 850 |
| 2022-06-03 | 34.95 | $0.19 | 200 |
| 2022-06-02 | 35.28 | $0.20 | 11400 |
| 2022-06-01 | 35.63 | $0.19 | 33819 |
| 2022-05-31 | 35.93 | $0.18 | 100 |
| 2022-05-27 | 35.50 | $0.19 | 3000 |
| 2022-05-26 | 35.19 | $0.18 | 47600 |
| 2022-05-25 | 34.87 | $0.18 | 4300 |
| 2022-05-24 | 34.57 | $0.18 | 5900 |
| 2022-05-23 | 34.28 | $0.19 | 4000 |
| 2022-05-20 | 34.05 | $0.18 | 10100 |
| 2022-05-19 | 33.80 | $0.19 | 71800 |
| 2022-05-18 | 33.39 | $0.17 | 284900 |
| 2022-05-17 | 32.96 | $0.22 | 41200 |
| 2022-05-16 | 33.25 | $0.22 | 38415 |
| 2022-05-13 | 33.23 | $0.19 | 95200 |
| 2022-05-12 | 32.41 | $0.20 | 21550 |
| 2022-05-11 | 31.55 | $0.22 | 50802 |
| 2022-05-10 | 30.61 | $0.21 | 73085 |
| 2022-05-09 | 29.39 | $0.23 | 38473 |
| 2022-05-06 | 28.26 | $0.24 | 91760 |
| 2022-05-05 | 27.25 | $0.24 | 171009 |
| 2022-05-04 | 26.26 | $0.26 | 11322 |
| 2022-05-03 | 25.34 | $0.27 | 22065 |
| 2022-05-02 | 24.55 | $0.26 | 20600 |
| 2022-04-29 | 23.71 | $0.28 | 1689 |
| 2022-04-28 | 22.96 | $0.27 | 38758 |
| 2022-04-27 | 22.17 | $0.29 | 12500 |
| 2022-04-26 | 21.52 | $0.30 | 44407 |
| 2022-04-25 | 20.84 | $0.29 | 950 |
| 2022-04-22 | 20.24 | $0.34 | 5816 |
| 2022-04-21 | 20.18 | $0.34 | 100 |
| 2022-04-20 | 20.19 | $0.34 | 24700 |
| 2022-04-19 | 20.19 | $0.34 | 135400 |
| 2022-04-18 | 20.19 | $0.34 | 28300 |
| 2022-04-14 | 20.00 | $0.34 | 60700 |
| 2022-04-13 | 19.82 | $0.35 | 13000 |
| 2022-04-12 | 19.45 | $0.36 | 33300 |
| 2022-04-11 | 19.23 | $0.36 | 20800 |
| 2022-04-08 | 18.75 | $0.35 | 10100 |
| 2022-04-07 | 18.24 | $0.35 | 55300 |
| 2022-04-06 | 17.70 | $0.33 | 43388 |
| 2022-04-05 | 17.05 | $0.37 | 9500 |
| 2022-04-04 | 16.71 | $0.38 | 500 |
| 2022-04-01 | 16.51 | $0.36 | 20300 |
| 2022-03-31 | 16.00 | $0.36 | 76475 |
| 2022-03-30 | 15.45 | $0.40 | 76702 |
| 2022-03-29 | 15.16 | $0.43 | 24467 |
| 2022-03-28 | 15.26 | $0.43 | 5005 |
| 2022-03-25 | 15.11 | $0.44 | 11875 |
| 2022-03-24 | 15.10 | $0.44 | 38307 |
| 2022-03-23 | 14.95 | $0.43 | 127780 |
| 2022-03-22 | 14.72 | $0.43 | 2354 |
| 2022-03-21 | 14.68 | $0.43 | 23500 |
| 2022-03-18 | 14.72 | $0.43 | 7800 |
| 2022-03-17 | 14.81 | $0.45 | 24000 |
| 2022-03-16 | 15.05 | $0.46 | 1500 |
| 2022-03-15 | 15.41 | $0.47 | 1620 |
| 2022-03-14 | 15.82 | $0.51 | 666 |
| 2022-03-11 | 16.65 | $0.53 | 17700 |
| 2022-03-10 | 17.52 | $0.51 | 49200 |
| 2022-03-09 | 18.35 | $0.45 | 62500 |
| 2022-03-08 | 18.54 | $0.48 | 30900 |
| 2022-03-07 | 19.07 | $0.47 | 126461 |
| 2022-03-04 | 18.80 | $0.43 | 68994 |
| 2022-03-03 | 17.95 | $0.41 | 20225 |
| 2022-03-02 | 17.06 | $0.43 | 200 |
| 2022-03-01 | 16.29 | $0.42 | 5100 |
| 2022-02-28 | 15.29 | $0.42 | 142946 |
| 2022-02-25 | 14.24 | $0.51 | 8718 |
| 2022-02-24 | 14.10 | $0.51 | 50000 |
| 2022-02-23 | 13.94 | $0.58 | 26945 |
| 2022-02-22 | 14.47 | $0.59 | 40065 |
| 2022-02-18 | 15.21 | $0.61 | 17589 |
| 2022-02-17 | 15.79 | $0.61 | 46900 |
| 2022-02-16 | 16.37 | $0.61 | 29900 |
| 2022-02-15 | 17.22 | $0.57 | 100 |
| 2022-02-14 | 17.64 | $0.59 | 1000 |
| 2022-02-11 | 18.31 | $0.62 | 6833 |
| 2022-02-10 | 19.16 | $0.63 | 17200 |
| 2022-02-09 | 20.05 | $0.58 | 12800 |
| 2022-02-08 | 20.58 | $0.51 | 800 |
| 2022-02-07 | 19.89 | $0.52 | 30500 |
| 2022-02-04 | 19.16 | $0.53 | 51200 |
| 2022-02-03 | 18.32 | $0.55 | 200 |
| 2022-02-02 | 17.93 | $0.53 | 1016 |
| 2022-02-01 | 17.17 | $0.52 | 200 |
| 2022-01-31 | 16.19 | $0.57 | 500 |
| 2022-01-28 | 15.70 | $0.56 | 21600 |
| 2022-01-27 | 15.18 | $0.56 | 13561 |
| 2022-01-26 | 14.75 | $0.57 | 9646 |
| 2022-01-25 | 14.42 | $0.57 | 40753 |
| 2022-01-24 | 14.08 | $0.60 | 28830 |
| 2022-01-21 | 14.07 | $0.61 | 10600 |
| 2022-01-20 | 14.24 | $0.63 | 24685 |
| 2022-01-19 | 14.28 | $0.60 | 77210 |
| 2022-01-18 | 14.17 | $0.59 | 131118 |
| 2022-01-14 | 13.79 | $0.63 | 49745 |
| 2022-01-13 | 14.06 | $0.68 | 22950 |
| 2022-01-12 | 14.68 | $0.64 | 6705 |
| 2022-01-11 | 15.10 | $0.63 | 39800 |
| 2022-01-10 | 15.46 | $0.62 | 625 |
| 2022-01-07 | 15.22 | $0.61 | 22098 |
| 2022-01-06 | 14.96 | $0.61 | 2450 |
| 2022-01-05 | 15.03 | $0.62 | 19888 |
| 2022-01-04 | 15.28 | $0.62 | 22000 |
| 2022-01-03 | 15.53 | $0.58 | 9626 |
| 2021-12-31 | 14.97 | $0.58 | 125800 |
| 2021-12-30 | 14.38 | $0.59 | 90600 |
| 2021-12-29 | 14.05 | $0.62 | 22400 |
| 2021-12-28 | 13.83 | $0.61 | 2500 |
| 2021-12-27 | 13.72 | $0.60 | 5100 |
| 2021-12-23 | 13.59 | $0.61 | 8000 |
| 2021-12-22 | 13.59 | $0.61 | 11700 |
| 2021-12-21 | 13.44 | $0.55 | 56100 |
| 2021-12-20 | 12.87 | $0.56 | 35400 |
| 2021-12-17 | 12.35 | $0.59 | 12300 |
| 2021-12-16 | 12.11 | $0.63 | 17600 |
| 2021-12-15 | 12.25 | $0.62 | 83700 |
| 2021-12-14 | 12.39 | $0.62 | 58100 |
| 2021-12-13 | 12.85 | $0.66 | 14200 |
| 2021-12-10 | 13.48 | $0.65 | 10400 |
| 2021-12-09 | 13.95 | $0.67 | 24300 |
| 2021-12-08 | 14.32 | $0.69 | 48900 |
| 2021-12-07 | 14.72 | $0.63 | 7000 |
| 2021-12-06 | 15.21 | $0.56 | 60100 |
| 2021-12-03 | 14.48 | $0.51 | 105400 |
| 2021-12-02 | 13.71 | $0.54 | 46500 |
| 2021-12-01 | 13.13 | $0.54 | 21800 |
| 2021-11-30 | 12.67 | $0.56 | 28000 |
| 2021-11-29 | 12.36 | $0.56 | 63000 |
| 2021-11-26 | 12.02 | $0.57 | 27000 |
| 2021-11-24 | 11.67 | $0.58 | 18500 |
| 2021-11-23 | 11.74 | $0.60 | 91600 |
| 2021-11-22 | 11.80 | $0.61 | 77300 |
| 2021-11-19 | 12.35 | $0.62 | 42400 |
| 2021-11-18 | 12.86 | $0.65 | 79200 |
| 2021-11-17 | 13.39 | $0.66 | 22900 |
| 2021-11-16 | 13.57 | $0.66 | 32300 |
| 2021-11-15 | 14.07 | $0.66 | 22400 |
| 2021-11-12 | 14.56 | $0.67 | 69300 |
| 2021-11-11 | 15.15 | $0.64 | 117600 |
| 2021-11-10 | 15.59 | $0.65 | 133500 |
| 2021-11-09 | 16.35 | $0.66 | 48600 |
| 2021-11-08 | 17.09 | $0.64 | 54400 |
| 2021-11-05 | 17.78 | $0.68 | 47400 |
| 2021-11-04 | 18.43 | $0.70 | 44800 |
| 2021-11-03 | 18.75 | $0.65 | 83400 |
| 2021-11-02 | 19.10 | $0.73 | 9600 |
| 2021-11-01 | 18.90 | $0.73 | 9700 |
| 2021-10-29 | 18.57 | $0.70 | 26000 |
| 2021-10-28 | 18.31 | $0.71 | 15100 |
| 2021-10-27 | 17.91 | $0.73 | 52900 |
| 2021-10-26 | 17.36 | $0.76 | 38800 |
| 2021-10-25 | 16.32 | $0.83 | 97200 |
| 2021-10-22 | 14.66 | $0.92 | 84200 |
| 2021-10-21 | 12.90 | $0.74 | 24500 |
| 2021-10-20 | 12.21 | $0.71 | 68100 |
| 2021-10-19 | 11.74 | $0.66 | 42700 |
| 2021-10-18 | 11.89 | $0.64 | 18300 |
| 2021-10-15 | 12.23 | $0.64 | 43000 |
| 2021-10-14 | 12.67 | $0.64 | 56700 |
| 2021-10-13 | 12.83 | $0.64 | 28900 |
| 2021-10-12 | 13.03 | $0.62 | 155200 |
| 2021-10-11 | 13.44 | $0.65 | 33000 |
| 2021-10-08 | 13.51 | $0.61 | 99900 |
| 2021-10-07 | 14.08 | $0.61 | 125700 |
| 2021-10-06 | 14.55 | $0.63 | 69500 |
| 2021-10-05 | 14.93 | $0.63 | 165500 |
| 2021-10-04 | 15.33 | $0.60 | 148400 |
| 2021-10-01 | 15.86 | $0.61 | 66400 |
| 2021-09-30 | 16.56 | $0.55 | 51600 |
| 2021-09-29 | 17.36 | $0.58 | 13200 |
| 2021-09-28 | 18.17 | $0.59 | 33000 |
| 2021-09-27 | 18.80 | $0.61 | 27100 |
| 2021-09-24 | 19.46 | $0.60 | 14600 |
| 2021-09-23 | 19.85 | $0.61 | 7400 |
| 2021-09-22 | 20.11 | $0.64 | 8500 |
| 2021-09-21 | 20.39 | $0.63 | 33500 |
| 2021-09-20 | 20.59 | $0.65 | 9900 |
| 2021-09-17 | 20.80 | $0.63 | 17200 |
| 2021-09-16 | 21.35 | $0.59 | 68500 |
| 2021-09-15 | 21.96 | $0.63 | 26200 |
| 2021-09-14 | 22.32 | $0.62 | 8600 |
| 2021-09-13 | 22.60 | $0.61 | 67400 |
| 2021-09-10 | 22.99 | $0.67 | 14700 |
| 2021-09-09 | 22.72 | $0.71 | 4300 |
| 2021-09-08 | 22.60 | $0.71 | 7200 |
| 2021-09-07 | 22.42 | $0.68 | 5500 |
| 2021-09-03 | 22.21 | $0.68 | 30500 |
| 2021-09-02 | 22.16 | $0.66 | 4200 |
| 2021-09-01 | 22.24 | $0.66 | 34700 |
| 2021-08-31 | 22.36 | $0.67 | 53200 |
| 2021-08-30 | 22.49 | $0.63 | 9300 |
| 2021-08-27 | 22.79 | $0.64 | 11500 |
| 2021-08-26 | 23.07 | $0.60 | 30100 |
| 2021-08-25 | 23.56 | $0.58 | 7400 |
| 2021-08-24 | 24.20 | $0.57 | 69400 |
| 2021-08-23 | 24.88 | $0.59 | 103500 |
| 2021-08-20 | 25.42 | $0.63 | 44900 |
| 2021-08-19 | 25.84 | $0.62 | 21500 |
| 2021-08-18 | 26.17 | $0.66 | 13200 |
| 2021-08-17 | 26.31 | $0.65 | 98800 |
| 2021-08-16 | 26.46 | $0.73 | 26700 |
| 2021-08-13 | 26.10 | $0.72 | 16400 |
| 2021-08-12 | 25.73 | $0.73 | 45300 |
| 2021-08-11 | 25.36 | $0.76 | 39800 |
| 2021-08-10 | 24.80 | $0.74 | 31800 |
| 2021-08-09 | 24.21 | $0.74 | 59500 |
| 2021-08-06 | 23.59 | $0.78 | 39700 |
| 2021-08-05 | 22.59 | $0.84 | 25800 |
| 2021-08-04 | 21.64 | $0.82 | 38000 |
| 2021-08-03 | 20.64 | $0.81 | 31600 |
| 2021-08-02 | 19.63 | $0.87 | 51600 |
| 2021-07-30 | 18.41 | $0.82 | 13600 |
| 2021-07-29 | 17.33 | $0.80 | 47000 |
| 2021-07-28 | 16.18 | $0.80 | 56000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected