Loading live market data…

The Hershey Company

NYSE:HSY

$170.27 USD

-$1.19 (-0.69%)

Volume
935.13K
Average Volume
2.13M
Market Capitalization
$34.54B
P/E Ratio
31.07
Dividend Yield
3.31%
Price Target
$223.50
Year High
$239.48
Year Low
$161.29
Day High
—
Day Low
—
Payout Ratio
$1.01
Current Ratio
$1.24
Date Opening Price Closing Price %Chg Volume
2026-07-15 $170.20 $170.27 0.04% 1.25M
2026-07-14 $174.50 $171.46 -1.74% 1.38M
2026-07-13 $172.45 $175.24 1.62% 1.96M
2026-07-10 $172.08 $173.66 0.92% 2.42M
2026-07-09 $173.09 $171.65 -0.83% 2.64M
2026-07-08 $176.50 $174.41 -1.18% 1.86M
2026-07-07 $180.37 $175.95 -2.45% 2.09M
2026-07-06 $182.11 $177.51 -2.53% 2.53M
2026-07-02 $180.37 $182.14 0.98% 2.37M
2026-07-01 $175.22 $178.67 1.97% 2.57M
2026-06-30 $178.76 $175.45 -1.85% 2.22M
2026-06-29 $179.95 $181.58 0.91% 1.35M
2026-06-26 $177.62 $179.11 0.84% 2.03M
2026-06-25 $182.99 $176.68 -3.45% 2.12M
2026-06-24 $180.00 $183.04 1.69% 2.49M
2026-06-23 $174.68 $179.27 2.63% 2.86M
2026-06-22 $171.00 $170.89 -0.06% 3.29M
2026-06-18 $173.43 $172.63 -0.46% 4.12M
2026-06-17 $181.00 $175.31 -3.14% 3.82M
2026-06-16 $181.26 $182.52 0.70% 2.89M
2026-06-15 $181.66 $181.11 -0.30% 2.98M
2026-06-12 $182.27 $181.66 -0.33% 1.49M
2026-06-11 $176.15 $180.84 2.66% 2.21M
2026-06-10 $176.30 $176.61 0.18% 1.99M
2026-06-09 $176.51 $175.84 -0.38% 2.19M
2026-06-08 $183.39 $175.90 -4.08% 2.67M
2026-06-05 $184.49 $184.58 0.05% 1.62M
2026-06-04 $185.70 $182.71 -1.61% 1.56M
2026-06-03 $184.19 $183.20 -0.54% 1.52M
2026-06-02 $186.86 $184.09 -1.48% 1.3M
2026-06-01 $192.30 $186.40 -3.07% 1.89M
2026-05-29 $195.33 $194.03 -0.67% 2.84M
2026-05-28 $197.22 $197.04 -0.09% 1.36M
2026-05-27 $194.70 $197.82 1.60% 1.96M
2026-05-26 $196.00 $191.12 -2.49% 2.14M
2026-05-22 $190.56 $194.78 2.21% 1.62M
2026-05-21 $188.58 $190.39 0.96% 1.57M
2026-05-20 $191.68 $190.84 -0.44% 1.62M
2026-05-19 $192.24 $192.80 0.29% 2.04M
2026-05-18 $186.25 $191.73 2.94% 1.68M
2026-05-15 $190.38 $186.98 -1.79% 1.6M
2026-05-14 $196.49 $190.32 -3.14% 1.59M
2026-05-13 $191.41 $195.67 2.23% 3.3M
2026-05-12 $190.45 $191.91 0.77% 1.83M
2026-05-11 $185.76 $189.23 1.87% 2.32M
2026-05-08 $187.00 $185.94 -0.57% 1.59M
2026-05-07 $185.46 $187.06 0.86% 1.83M
2026-05-06 $185.35 $186.41 0.57% 2.4M
2026-05-05 $181.67 $184.91 1.78% 1.7M
2026-05-04 $181.54 $182.01 0.26% 1.71M
2026-05-01 $186.59 $182.34 -2.28% 1.79M
2026-04-30 $187.22 $185.74 -0.79% 3.22M
2026-04-29 $188.50 $189.16 0.35% 2.46M
2026-04-28 $188.99 $187.92 -0.57% 1.78M
2026-04-27 $191.56 $186.49 -2.65% 2.41M
2026-04-24 $191.63 $191.48 -0.08% 1.61M
2026-04-23 $189.68 $192.10 1.28% 1.64M
2026-04-22 $188.55 $188.65 0.05% 1.42M
2026-04-21 $191.24 $188.71 -1.32% 1.26M
2026-04-20 $194.10 $191.45 -1.37% 2.08M
2026-04-17 $190.17 $192.63 1.29% 3.2M
2026-04-16 $192.00 $191.36 -0.33% 1.74M
2026-04-15 $196.67 $191.89 -2.43% 2.13M
2026-04-14 $196.12 $197.68 0.80% 2.59M
2026-04-13 $200.24 $197.61 -1.31% 2.36M
2026-04-10 $210.79 $202.31 -4.02% 1.89M
2026-04-09 $207.60 $210.84 1.56% 1.49M
2026-04-08 $207.32 $208.99 0.81% 1.28M
2026-04-07 $207.64 $206.98 -0.32% 1.78M
2026-04-06 $205.45 $207.97 1.23% 1.47M
2026-04-02 $202.80 $206.19 1.67% 1.69M
2026-04-01 $203.39 $202.89 -0.25% 2.25M
2026-03-31 $215.07 $207.89 -3.34% 2.47M
2026-03-30 $213.55 $213.55 0.00% 1.62M
2026-03-27 $210.93 $213.73 1.33% 1.72M
2026-03-26 $215.28 $210.43 -2.25% 2.01M
2026-03-25 $215.84 $217.00 0.54% 1.17M
2026-03-24 $214.28 $215.20 0.43% 1.17M
2026-03-23 $211.30 $215.17 1.83% 1.71M
2026-03-20 $211.69 $210.14 -0.73% 5.67M
2026-03-19 $212.19 $210.58 -0.76% 2.27M
2026-03-18 $216.71 $212.72 -1.84% 1.81M
2026-03-17 $220.93 $217.71 -1.46% 1.18M
2026-03-16 $219.22 $220.11 0.41% 1.4M
2026-03-13 $218.30 $217.09 -0.55% 1.16M
2026-03-12 $217.01 $215.64 -0.63% 1.42M
2026-03-11 $218.08 $217.85 -0.11% 1.28M
2026-03-10 $219.78 $219.00 -0.35% 1.57M
2026-03-09 $223.88 $222.78 -0.49% 2.15M
2026-03-06 $225.61 $224.99 -0.27% 1.27M