Is The Hershey Company (HSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Hershey Company (HSY) research center and poll results.
NYSE : HSY
The Hershey Company
$170.27 USD
-$1.19 (-0.69%)
- Volume
- 935.13K
- Average Volume
- 2.13M
- Market Capitalization
- $34.54B
- P/E Ratio
- 31.07
- Dividend Yield
- 3.31%
- Price Target
- $223.50
- Year High
- $239.48
- Year Low
- $161.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.01
- Current Ratio
- $1.24
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
176.01
2026-07-16
Close Price
$175.26
Vol: 544609
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
151.54
Average
199.79
Maximum
271.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 176.01 | $175.26 | 544609 |
| 2026-07-15 | 176.37 | $170.27 | 1.3M |
| 2026-07-14 | 176.91 | $171.46 | 1.4M |
| 2026-07-13 | 177.42 | $175.24 | 2.0M |
| 2026-07-10 | 177.70 | $173.66 | 2.4M |
| 2026-07-09 | 177.85 | $171.65 | 2.6M |
| 2026-07-08 | 178.06 | $174.41 | 1.9M |
| 2026-07-07 | 178.14 | $175.95 | 2.1M |
| 2026-07-06 | 178.57 | $177.51 | 2.5M |
| 2026-07-02 | 178.83 | $182.14 | 2.4M |
| 2026-07-01 | 178.88 | $178.67 | 2.6M |
| 2026-06-30 | 179.15 | $175.45 | 2.2M |
| 2026-06-29 | 179.70 | $181.58 | 1.4M |
| 2026-06-26 | 180.32 | $179.11 | 2.0M |
| 2026-06-25 | 181.22 | $176.68 | 2.1M |
| 2026-06-24 | 182.27 | $183.04 | 2.5M |
| 2026-06-23 | 182.68 | $179.27 | 2.9M |
| 2026-06-22 | 183.45 | $170.89 | 3.3M |
| 2026-06-18 | 184.43 | $172.63 | 4.1M |
| 2026-06-17 | 185.34 | $175.31 | 3.8M |
| 2026-06-16 | 186.21 | $182.52 | 2.9M |
| 2026-06-15 | 186.67 | $181.11 | 3.0M |
| 2026-06-12 | 186.97 | $181.66 | 1.5M |
| 2026-06-11 | 187.40 | $180.84 | 2.2M |
| 2026-06-10 | 188.14 | $176.61 | 2.0M |
| 2026-06-09 | 188.91 | $175.84 | 2.2M |
| 2026-06-08 | 189.58 | $175.90 | 2.7M |
| 2026-06-05 | 190.08 | $184.58 | 1.6M |
| 2026-06-04 | 190.20 | $182.71 | 1.6M |
| 2026-06-03 | 190.39 | $183.20 | 1.5M |
| 2026-06-02 | 190.47 | $184.09 | 1.3M |
| 2026-06-01 | 190.37 | $186.40 | 1.9M |
| 2026-05-29 | 190.17 | $194.03 | 2.8M |
| 2026-05-28 | 189.75 | $197.04 | 1.4M |
| 2026-05-27 | 189.36 | $197.82 | 2.0M |
| 2026-05-26 | 188.86 | $191.12 | 2.1M |
| 2026-05-22 | 188.63 | $194.78 | 1.6M |
| 2026-05-21 | 188.47 | $190.39 | 1.6M |
| 2026-05-20 | 188.55 | $190.84 | 1.6M |
| 2026-05-19 | 188.44 | $192.80 | 2.0M |
| 2026-05-18 | 188.24 | $191.73 | 1.7M |
| 2026-05-15 | 188.22 | $186.98 | 1.6M |
| 2026-05-14 | 188.51 | $190.32 | 1.6M |
| 2026-05-13 | 188.56 | $195.67 | 3.3M |
| 2026-05-12 | 188.37 | $191.91 | 1.8M |
| 2026-05-11 | 188.66 | $189.23 | 2.3M |
| 2026-05-08 | 189.08 | $185.94 | 1.6M |
| 2026-05-07 | 189.90 | $187.06 | 1.8M |
| 2026-05-06 | 191.08 | $186.41 | 2.4M |
| 2026-05-05 | 192.21 | $184.91 | 1.7M |
| 2026-05-04 | 193.32 | $182.01 | 1.7M |
| 2026-05-01 | 194.62 | $182.34 | 1.8M |
| 2026-04-30 | 195.81 | $185.74 | 3.2M |
| 2026-04-29 | 196.67 | $189.16 | 2.5M |
| 2026-04-28 | 197.60 | $187.92 | 1.8M |
| 2026-04-27 | 198.88 | $186.49 | 2.4M |
| 2026-04-24 | 200.25 | $191.48 | 1.6M |
| 2026-04-23 | 201.19 | $192.10 | 1.6M |
| 2026-04-22 | 202.44 | $188.65 | 1.4M |
| 2026-04-21 | 203.77 | $188.71 | 1.3M |
| 2026-04-20 | 205.09 | $191.45 | 2.1M |
| 2026-04-17 | 206.02 | $192.63 | 3.2M |
| 2026-04-16 | 206.92 | $191.36 | 1.7M |
| 2026-04-15 | 207.99 | $191.89 | 2.1M |
| 2026-04-14 | 209.28 | $197.68 | 2.6M |
| 2026-04-13 | 210.40 | $197.61 | 2.4M |
| 2026-04-10 | 211.37 | $202.31 | 1.9M |
| 2026-04-09 | 212.04 | $210.84 | 1.5M |
| 2026-04-08 | 212.39 | $208.99 | 1.3M |
| 2026-04-07 | 212.89 | $206.98 | 1.8M |
| 2026-04-06 | 213.68 | $207.97 | 1.5M |
| 2026-04-02 | 214.53 | $206.19 | 1.7M |
| 2026-04-01 | 215.55 | $202.89 | 2.2M |
| 2026-03-31 | 217.01 | $207.89 | 2.5M |
| 2026-03-30 | 218.32 | $213.55 | 1.6M |
| 2026-03-27 | 219.43 | $213.73 | 1.7M |
| 2026-03-26 | 220.56 | $210.43 | 2.0M |
| 2026-03-25 | 221.61 | $217.00 | 1.2M |
| 2026-03-24 | 222.24 | $215.20 | 1.2M |
| 2026-03-23 | 222.99 | $215.17 | 1.7M |
| 2026-03-20 | 223.54 | $210.14 | 5.7M |
| 2026-03-19 | 224.12 | $210.58 | 2.3M |
| 2026-03-18 | 224.59 | $212.72 | 1.8M |
| 2026-03-17 | 225.05 | $217.71 | 1.2M |
| 2026-03-16 | 225.14 | $220.11 | 1.4M |
| 2026-03-13 | 225.26 | $217.09 | 1.2M |
| 2026-03-12 | 225.72 | $215.64 | 1.4M |
| 2026-03-11 | 226.48 | $217.85 | 1.3M |
| 2026-03-10 | 227.04 | $219.00 | 1.6M |
| 2026-03-09 | 227.62 | $222.78 | 2.2M |
| 2026-03-06 | 228.05 | $224.99 | 1.3M |
| 2026-03-05 | 228.02 | $226.58 | 1.8M |
| 2026-03-04 | 226.98 | $232.05 | 1.2M |
| 2026-03-03 | 225.45 | $234.16 | 1.2M |
| 2026-03-02 | 223.65 | $235.69 | 1.1M |
| 2026-02-27 | 221.60 | $236.28 | 2.3M |
| 2026-02-26 | 219.31 | $231.50 | 1.4M |
| 2026-02-25 | 217.34 | $229.64 | 1.7M |
| 2026-02-24 | 215.44 | $230.21 | 1.6M |
| 2026-02-23 | 213.42 | $226.07 | 1.9M |
| 2026-02-20 | 211.68 | $221.77 | 2.7M |
| 2026-02-19 | 210.13 | $219.91 | 1.6M |
| 2026-02-18 | 208.93 | $222.04 | 2.5M |
| 2026-02-17 | 207.77 | $219.40 | 2.7M |
| 2026-02-13 | 206.69 | $222.58 | 2.2M |
| 2026-02-12 | 205.62 | $226.26 | 2.4M |
| 2026-02-11 | 204.26 | $230.85 | 3.3M |
| 2026-02-10 | 202.48 | $229.00 | 3.0M |
| 2026-02-09 | 200.69 | $230.54 | 2.5M |
| 2026-02-06 | 198.62 | $231.53 | 3.8M |
| 2026-02-05 | 196.28 | $224.38 | 5.7M |
| 2026-02-04 | 194.06 | $205.79 | 3.3M |
| 2026-02-03 | 192.74 | $201.47 | 2.0M |
| 2026-02-02 | 191.66 | $198.01 | 1.7M |
| 2026-01-30 | 190.88 | $194.75 | 1.4M |
| 2026-01-29 | 190.24 | $190.54 | 2.0M |
| 2026-01-28 | 189.83 | $192.00 | 1.3M |
| 2026-01-27 | 189.26 | $191.63 | 1.3M |
| 2026-01-26 | 188.89 | $189.97 | 1.5M |
| 2026-01-23 | 188.63 | $191.20 | 2.5M |
| 2026-01-22 | 188.20 | $190.65 | 1.7M |
| 2026-01-21 | 187.99 | $196.07 | 2.1M |
| 2026-01-20 | 187.65 | $198.87 | 2.2M |
| 2026-01-16 | 187.12 | $197.76 | 4.0M |
| 2026-01-15 | 186.67 | $201.07 | 1.3M |
| 2026-01-14 | 186.03 | $199.12 | 1.9M |
| 2026-01-13 | 185.48 | $195.29 | 1.8M |
| 2026-01-12 | 184.80 | $193.13 | 1.8M |
| 2026-01-09 | 184.23 | $189.07 | 1.9M |
| 2026-01-08 | 183.78 | $184.75 | 1.4M |
| 2026-01-07 | 183.48 | $180.07 | 2.1M |
| 2026-01-06 | 183.51 | $179.28 | 1.8M |
| 2026-01-05 | 183.66 | $179.99 | 1.7M |
| 2026-01-02 | 183.79 | $182.41 | 1.2M |
| 2025-12-31 | 183.70 | $181.98 | 924600 |
| 2025-12-30 | 183.74 | $182.19 | 1.0M |
| 2025-12-29 | 183.88 | $180.77 | 1.9M |
| 2025-12-26 | 184.25 | $184.20 | 814734 |
| 2025-12-24 | 184.45 | $184.80 | 458500 |
| 2025-12-23 | 184.55 | $182.62 | 1.8M |
| 2025-12-22 | 184.71 | $186.38 | 1.4M |
| 2025-12-19 | 184.69 | $189.26 | 3.6M |
| 2025-12-18 | 184.36 | $188.16 | 1.0M |
| 2025-12-17 | 184.07 | $188.94 | 1.1M |
| 2025-12-16 | 183.77 | $188.15 | 1.5M |
| 2025-12-15 | 183.31 | $188.11 | 2.2M |
| 2025-12-12 | 182.87 | $181.83 | 1.0M |
| 2025-12-11 | 182.68 | $181.58 | 1.1M |
| 2025-12-10 | 182.52 | $180.06 | 2.1M |
| 2025-12-09 | 182.15 | $178.78 | 1.3M |
| 2025-12-08 | 181.66 | $180.78 | 1.8M |
| 2025-12-05 | 181.15 | $182.30 | 1.1M |
| 2025-12-04 | 180.42 | $182.46 | 1.3M |
| 2025-12-03 | 179.79 | $180.63 | 1.4M |
| 2025-12-02 | 179.05 | $182.77 | 1.6M |
| 2025-12-01 | 178.03 | $185.08 | 1.3M |
| 2025-11-28 | 177.26 | $188.08 | 527740 |
| 2025-11-26 | 176.41 | $188.20 | 1.1M |
| 2025-11-25 | 175.77 | $186.75 | 1.3M |
| 2025-11-24 | 175.44 | $185.80 | 2.8M |
| 2025-11-21 | 175.22 | $186.00 | 1.9M |
| 2025-11-20 | 174.89 | $182.66 | 1.5M |
| 2025-11-19 | 174.84 | $182.48 | 1.4M |
| 2025-11-18 | 174.92 | $182.93 | 2.2M |
| 2025-11-17 | 175.08 | $179.00 | 2.3M |
| 2025-11-14 | 175.44 | $179.20 | 1.6M |
| 2025-11-13 | 175.87 | $178.14 | 1.9M |
| 2025-11-12 | 176.30 | $178.26 | 2.4M |
| 2025-11-11 | 176.97 | $172.72 | 2.0M |
| 2025-11-10 | 177.81 | $168.91 | 2.2M |
| 2025-11-07 | 178.82 | $170.61 | 1.3M |
| 2025-11-06 | 179.90 | $167.64 | 1.6M |
| 2025-11-05 | 181.14 | $169.88 | 2.2M |
| 2025-11-04 | 182.43 | $165.95 | 2.1M |
| 2025-11-03 | 183.85 | $162.31 | 2.7M |
| 2025-10-31 | 185.49 | $169.63 | 2.5M |
| 2025-10-30 | 186.77 | $171.16 | 4.3M |
| 2025-10-29 | 187.66 | $175.28 | 3.1M |
| 2025-10-28 | 188.34 | $180.25 | 1.8M |
| 2025-10-27 | 188.68 | $181.45 | 1.3M |
| 2025-10-24 | 188.81 | $179.38 | 1.2M |
| 2025-10-23 | 189.25 | $181.58 | 1.1M |
| 2025-10-22 | 189.43 | $184.20 | 1.3M |
| 2025-10-21 | 189.77 | $186.13 | 905986 |
| 2025-10-20 | 190.00 | $186.21 | 1.4M |
| 2025-10-17 | 190.30 | $187.74 | 3.2M |
| 2025-10-16 | 190.43 | $186.80 | 1.5M |
| 2025-10-15 | 190.54 | $191.60 | 1.6M |
| 2025-10-14 | 190.52 | $189.43 | 1.6M |
| 2025-10-13 | 190.72 | $189.20 | 1.6M |
| 2025-10-10 | 190.53 | $192.13 | 1.2M |
| 2025-10-09 | 190.18 | $192.58 | 1.2M |
| 2025-10-08 | 189.83 | $195.56 | 1.0M |
| 2025-10-07 | 189.33 | $194.39 | 1.4M |
| 2025-10-06 | 188.99 | $195.18 | 1.4M |
| 2025-10-03 | 188.61 | $195.13 | 1.7M |
| 2025-10-02 | 188.13 | $189.02 | 1.1M |
| 2025-10-01 | 187.94 | $188.83 | 1.3M |
| 2025-09-30 | 187.74 | $187.05 | 1.1M |
| 2025-09-29 | 187.67 | $184.11 | 1.3M |
| 2025-09-26 | 187.65 | $188.11 | 1.0M |
| 2025-09-25 | 187.25 | $185.26 | 1.4M |
| 2025-09-24 | 187.07 | $190.89 | 1.1M |
| 2025-09-23 | 186.69 | $190.74 | 1.3M |
| 2025-09-22 | 186.19 | $192.34 | 1.7M |
| 2025-09-19 | 185.65 | $190.18 | 3.2M |
| 2025-09-18 | 185.10 | $189.08 | 1.9M |
| 2025-09-17 | 184.73 | $191.09 | 1.2M |
| 2025-09-16 | 184.21 | $193.45 | 2.8M |
| 2025-09-15 | 183.46 | $185.56 | 939532 |
| 2025-09-12 | 183.08 | $185.01 | 871568 |
| 2025-09-11 | 182.85 | $185.55 | 916000 |
| 2025-09-10 | 182.57 | $185.60 | 1.3M |
| 2025-09-09 | 182.11 | $187.69 | 925061 |
| 2025-09-08 | 181.50 | $187.53 | 1.5M |
| 2025-09-05 | 181.34 | $185.48 | 1.3M |
| 2025-09-04 | 181.44 | $185.30 | 733703 |
| 2025-09-03 | 181.60 | $184.69 | 1.1M |
| 2025-09-02 | 181.82 | $185.78 | 1.2M |
| 2025-08-29 | 182.05 | $183.75 | 1.1M |
| 2025-08-28 | 182.31 | $179.99 | 1.2M |
| 2025-08-27 | 182.62 | $181.66 | 882503 |
| 2025-08-26 | 182.98 | $183.40 | 1.3M |
| 2025-08-25 | 183.12 | $180.68 | 1.1M |
| 2025-08-22 | 183.31 | $181.43 | 1.1M |
| 2025-08-21 | 183.60 | $179.36 | 1.2M |
| 2025-08-20 | 183.82 | $181.59 | 1.3M |
| 2025-08-19 | 183.90 | $180.77 | 1.5M |
| 2025-08-18 | 183.95 | $178.40 | 1.2M |
| 2025-08-15 | 183.87 | $177.99 | 1.3M |
| 2025-08-14 | 183.53 | $180.26 | 1.3M |
| 2025-08-13 | 183.08 | $180.06 | 1.2M |
| 2025-08-12 | 182.29 | $176.47 | 1.4M |
| 2025-08-11 | 181.61 | $175.42 | 3.2M |
| 2025-08-08 | 181.09 | $184.27 | 1.7M |
| 2025-08-07 | 180.11 | $187.50 | 2.0M |
| 2025-08-06 | 178.97 | $188.59 | 1.1M |
| 2025-08-05 | 177.64 | $188.94 | 1.1M |
| 2025-08-04 | 176.69 | $190.41 | 1.3M |
| 2025-08-01 | 175.94 | $189.01 | 2.1M |
| 2025-07-31 | 175.32 | $186.13 | 2.2M |
| 2025-07-30 | 174.87 | $188.83 | 3.0M |
| 2025-07-29 | 174.21 | $186.23 | 2.2M |
| 2025-07-28 | 173.20 | $184.56 | 1.5M |
| 2025-07-25 | 172.32 | $187.12 | 1.9M |
| 2025-07-24 | 171.32 | $183.90 | 1.1M |
| 2025-07-23 | 170.50 | $183.23 | 1.8M |
| 2025-07-22 | 169.94 | $181.69 | 2.2M |
| 2025-07-21 | 169.51 | $176.75 | 3.3M |
| 2025-07-18 | 169.25 | $171.29 | 2.4M |
| 2025-07-17 | 169.17 | $171.23 | 2.1M |
| 2025-07-16 | 169.05 | $164.27 | 1.3M |
| 2025-07-15 | 169.36 | $162.91 | 1.7M |
| 2025-07-14 | 169.67 | $164.91 | 1.1M |
| 2025-07-11 | 170.03 | $164.76 | 1.1M |
| 2025-07-10 | 170.19 | $164.64 | 2.1M |
| 2025-07-09 | 170.39 | $161.95 | 3.5M |
| 2025-07-08 | 170.63 | $169.93 | 1.9M |
| 2025-07-07 | 170.23 | $175.55 | 1.5M |
| 2025-07-03 | 169.59 | $176.47 | 733800 |
| 2025-07-02 | 168.84 | $177.08 | 1.1M |
| 2025-07-01 | 168.14 | $175.81 | 2.9M |
| 2025-06-30 | 167.42 | $165.95 | 2.1M |
| 2025-06-27 | 167.16 | $166.99 | 2.5M |
| 2025-06-26 | 166.87 | $167.00 | 2.0M |
| 2025-06-25 | 166.32 | $167.54 | 2.2M |
| 2025-06-24 | 165.85 | $172.05 | 1.7M |
| 2025-06-23 | 165.02 | $173.13 | 1.4M |
| 2025-06-20 | 164.05 | $171.45 | 4.2M |
| 2025-06-18 | 163.05 | $169.72 | 1.8M |
| 2025-06-17 | 162.35 | $168.87 | 1.3M |
| 2025-06-16 | 161.73 | $170.41 | 1.6M |
| 2025-06-13 | 161.13 | $169.12 | 1.8M |
| 2025-06-12 | 160.86 | $172.12 | 2.2M |
| 2025-06-11 | 160.34 | $168.05 | 1.0M |
| 2025-06-10 | 160.10 | $168.54 | 1.4M |
| 2025-06-09 | 160.06 | $166.91 | 1.7M |
| 2025-06-06 | 160.26 | $161.75 | 1.1M |
| 2025-06-05 | 160.67 | $162.78 | 1.4M |
| 2025-06-04 | 160.97 | $161.48 | 1.1M |
| 2025-06-03 | 161.40 | $163.08 | 1.1M |
| 2025-06-02 | 161.57 | $161.45 | 1.1M |
| 2025-05-30 | 161.67 | $160.69 | 2.1M |
| 2025-05-29 | 161.99 | $161.32 | 2.4M |
| 2025-05-28 | 162.28 | $155.90 | 1.2M |
| 2025-05-27 | 162.74 | $158.23 | 2.7M |
| 2025-05-23 | 162.98 | $155.35 | 1.9M |
| 2025-05-22 | 163.38 | $153.86 | 2.9M |
| 2025-05-21 | 163.89 | $151.29 | 1.8M |
| 2025-05-20 | 164.65 | $155.70 | 1.7M |
| 2025-05-19 | 165.24 | $156.55 | 1.8M |
| 2025-05-16 | 165.74 | $158.49 | 2.0M |
| 2025-05-15 | 166.14 | $163.69 | 1.2M |
| 2025-05-14 | 166.17 | $161.72 | 1.5M |
| 2025-05-13 | 166.48 | $163.30 | 2.2M |
| 2025-05-12 | 166.83 | $167.58 | 2.3M |
| 2025-05-09 | 166.73 | $170.90 | 1.2M |
| 2025-05-08 | 166.39 | $170.12 | 1.8M |
| 2025-05-07 | 166.09 | $168.67 | 2.2M |
| 2025-05-06 | 165.62 | $170.01 | 1.5M |
| 2025-05-05 | 165.25 | $166.66 | 1.8M |
| 2025-05-02 | 165.02 | $163.35 | 2.2M |
| 2025-05-01 | 165.20 | $167.13 | 2.6M |
| 2025-04-30 | 165.04 | $167.19 | 3.5M |
| 2025-04-29 | 165.16 | $165.07 | 1.2M |
| 2025-04-28 | 165.46 | $163.06 | 1.3M |
| 2025-04-25 | 165.80 | $163.28 | 982177 |
| 2025-04-24 | 166.17 | $163.99 | 760800 |
| 2025-04-23 | 166.39 | $166.59 | 911252 |
| 2025-04-22 | 166.32 | $167.44 | 1.0M |
| 2025-04-21 | 166.35 | $166.47 | 743371 |
| 2025-04-17 | 166.39 | $166.59 | 1.1M |
| 2025-04-16 | 166.28 | $164.23 | 1.0M |
| 2025-04-15 | 166.44 | $167.95 | 1.3M |
| 2025-04-14 | 166.51 | $170.30 | 1.6M |
| 2025-04-11 | 166.52 | $165.65 | 1.2M |
| 2025-04-10 | 166.75 | $164.09 | 1.5M |
| 2025-04-09 | 167.14 | $164.16 | 1.8M |
| 2025-04-08 | 167.48 | $159.10 | 1.9M |
| 2025-04-07 | 168.50 | $162.60 | 2.4M |
| 2025-04-04 | 169.69 | $162.24 | 2.5M |
| 2025-04-03 | 170.83 | $166.83 | 3.0M |
| 2025-04-02 | 171.49 | $163.95 | 1.6M |
| 2025-04-01 | 172.15 | $169.62 | 951002 |
| 2025-03-31 | 172.48 | $171.03 | 1.8M |
| 2025-03-28 | 172.86 | $169.86 | 1.1M |
| 2025-03-27 | 173.00 | $170.62 | 754900 |
| 2025-03-26 | 173.09 | $168.52 | 1.1M |
| 2025-03-25 | 173.22 | $165.23 | 1.4M |
| 2025-03-24 | 173.89 | $168.01 | 1.5M |
| 2025-03-21 | 174.39 | $167.18 | 3.0M |
| 2025-03-20 | 174.67 | $164.47 | 1.7M |
| 2025-03-19 | 174.75 | $167.35 | 1.7M |
| 2025-03-18 | 174.58 | $169.42 | 991900 |
| 2025-03-17 | 174.26 | $170.49 | 997919 |
| 2025-03-14 | 173.63 | $170.22 | 1.4M |
| 2025-03-13 | 173.16 | $171.94 | 1.5M |
| 2025-03-12 | 172.46 | $170.94 | 2.6M |
| 2025-03-11 | 171.83 | $179.54 | 2.3M |
| 2025-03-10 | 170.58 | $186.36 | 2.9M |
| 2025-03-07 | 169.00 | $185.06 | 2.8M |
| 2025-03-06 | 167.37 | $180.01 | 1.0M |
| 2025-03-05 | 165.66 | $177.03 | 1.2M |
| 2025-03-04 | 164.05 | $176.38 | 2.6M |
| 2025-03-03 | 162.62 | $178.50 | 1.8M |
| 2025-02-28 | 161.16 | $172.71 | 2.5M |
| 2025-02-27 | 160.13 | $172.34 | 1.5M |
| 2025-02-26 | 158.97 | $171.29 | 3.2M |
| 2025-02-25 | 157.90 | $178.65 | 2.7M |
| 2025-02-24 | 156.65 | $177.84 | 3.2M |
| 2025-02-21 | 155.29 | $172.86 | 4.1M |
| 2025-02-20 | 154.14 | $166.10 | 1.5M |
| 2025-02-19 | 153.40 | $163.90 | 1.4M |
| 2025-02-18 | 152.88 | $162.99 | 3.0M |
| 2025-02-14 | 152.37 | $157.88 | 1.5M |
| 2025-02-13 | 152.18 | $160.81 | 1.6M |
| 2025-02-12 | 151.73 | $158.08 | 1.4M |
| 2025-02-11 | 151.59 | $158.26 | 1.9M |
| 2025-02-10 | 151.54 | $154.47 | 1.6M |
| 2025-02-07 | 151.73 | $154.93 | 2.4M |
| 2025-02-06 | 152.09 | $152.34 | 4.1M |
| 2025-02-05 | 152.75 | $145.92 | 3.9M |
| 2025-02-04 | 153.79 | $144.74 | 2.2M |
| 2025-02-03 | 155.00 | $147.79 | 1.8M |
| 2025-01-31 | 156.05 | $149.25 | 2.0M |
| 2025-01-30 | 157.06 | $152.14 | 1.7M |
| 2025-01-29 | 157.89 | $149.23 | 1.2M |
| 2025-01-28 | 159.01 | $149.73 | 1.5M |
| 2025-01-27 | 160.04 | $153.72 | 2.3M |
| 2025-01-24 | 160.87 | $150.71 | 1.5M |
| 2025-01-23 | 161.79 | $149.89 | 1.8M |
| 2025-01-22 | 162.81 | $151.12 | 1.6M |
| 2025-01-21 | 163.70 | $153.57 | 1.7M |
| 2025-01-17 | 164.64 | $152.87 | 1.9M |
| 2025-01-16 | 165.88 | $154.02 | 2.0M |
| 2025-01-15 | 167.09 | $151.75 | 3.6M |
| 2025-01-14 | 168.66 | $155.31 | 2.2M |
| 2025-01-13 | 170.09 | $157.28 | 2.7M |
| 2025-01-10 | 171.07 | $158.20 | 3.0M |
| 2025-01-08 | 172.52 | $162.22 | 2.8M |
| 2025-01-07 | 174.10 | $165.52 | 1.3M |
| 2025-01-06 | 174.55 | $166.74 | 1.4M |
| 2025-01-03 | 174.94 | $169.03 | 932666 |
| 2025-01-02 | 175.38 | $168.79 | 864572 |
| 2024-12-31 | 175.92 | $169.35 | 869929 |
| 2024-12-30 | 176.34 | $168.67 | 1.8M |
| 2024-12-27 | 176.72 | $171.76 | 1.1M |
| 2024-12-26 | 176.83 | $170.18 | 992500 |
| 2024-12-24 | 176.99 | $170.49 | 429603 |
| 2024-12-23 | 177.24 | $169.00 | 1.2M |
| 2024-12-20 | 177.53 | $170.26 | 2.5M |
| 2024-12-19 | 177.77 | $168.94 | 1.9M |
| 2024-12-18 | 178.02 | $172.46 | 1.8M |
| 2024-12-17 | 177.91 | $177.63 | 1.8M |
| 2024-12-16 | 177.53 | $178.20 | 2.2M |
| 2024-12-13 | 177.16 | $183.10 | 2.0M |
| 2024-12-12 | 176.95 | $183.95 | 3.8M |
| 2024-12-11 | 176.98 | $177.00 | 6.3M |
| 2024-12-10 | 177.20 | $187.19 | 5.0M |
| 2024-12-09 | 176.77 | $193.65 | 14.4M |
| 2024-12-06 | 175.87 | $174.70 | 2.3M |
| 2024-12-05 | 175.78 | $174.50 | 2.0M |
| 2024-12-04 | 175.89 | $177.87 | 4.6M |
| 2024-12-03 | 176.01 | $179.48 | 4.0M |
| 2024-12-02 | 175.98 | $177.82 | 2.4M |
| 2024-11-29 | 176.05 | $176.13 | 1.5M |
| 2024-11-27 | 176.13 | $174.09 | 1.1M |
| 2024-11-26 | 176.30 | $173.29 | 1.3M |
| 2024-11-25 | 176.63 | $175.54 | 2.1M |
| 2024-11-22 | 177.00 | $174.81 | 1.5M |
| 2024-11-21 | 177.32 | $174.95 | 1.2M |
| 2024-11-20 | 177.68 | $174.00 | 1.4M |
| 2024-11-19 | 178.08 | $170.24 | 1.7M |
| 2024-11-18 | 178.74 | $169.99 | 1.6M |
| 2024-11-15 | 179.48 | $170.92 | 3.7M |
| 2024-11-14 | 180.22 | $178.94 | 2.3M |
| 2024-11-13 | 180.46 | $184.45 | 2.2M |
| 2024-11-12 | 180.48 | $181.50 | 2.5M |
| 2024-11-11 | 180.62 | $178.51 | 2.2M |
| 2024-11-08 | 181.00 | $175.67 | 3.1M |
| 2024-11-07 | 181.51 | $172.85 | 3.3M |
| 2024-11-06 | 182.25 | $176.82 | 2.9M |
| 2024-11-05 | 182.76 | $180.11 | 1.3M |
| 2024-11-04 | 183.13 | $179.00 | 1.7M |
| 2024-11-01 | 183.56 | $179.26 | 1.4M |
| 2024-10-31 | 184.19 | $177.58 | 1.5M |
| 2024-10-30 | 184.86 | $177.50 | 2.0M |
| 2024-10-29 | 185.65 | $180.02 | 1.2M |
| 2024-10-28 | 186.24 | $182.85 | 937569 |
| 2024-10-25 | 186.69 | $181.26 | 751604 |
| 2024-10-24 | 187.29 | $182.20 | 1.1M |
| 2024-10-23 | 187.71 | $181.98 | 2.5M |
| 2024-10-22 | 188.16 | $183.47 | 1.2M |
| 2024-10-21 | 188.65 | $184.67 | 982290 |
| 2024-10-18 | 189.18 | $185.68 | 1.1M |
| 2024-10-17 | 189.66 | $183.90 | 925810 |
| 2024-10-16 | 190.25 | $184.81 | 1.2M |
| 2024-10-15 | 190.89 | $184.33 | 1.8M |
| 2024-10-14 | 191.63 | $186.00 | 1.2M |
| 2024-10-11 | 192.37 | $185.98 | 1.2M |
| 2024-10-10 | 193.12 | $187.57 | 756031 |
| 2024-10-09 | 193.66 | $186.97 | 762721 |
| 2024-10-08 | 194.24 | $187.58 | 977800 |
| 2024-10-07 | 195.01 | $187.53 | 1.2M |
| 2024-10-04 | 195.79 | $191.84 | 794200 |
| 2024-10-03 | 196.19 | $190.99 | 1.2M |
| 2024-10-02 | 196.55 | $193.41 | 1.6M |
| 2024-10-01 | 196.81 | $191.81 | 966499 |
| 2024-09-30 | 197.09 | $191.78 | 837828 |
| 2024-09-27 | 197.15 | $193.36 | 1.1M |
| 2024-09-26 | 197.07 | $190.52 | 1.8M |
| 2024-09-25 | 197.12 | $191.00 | 1.1M |
| 2024-09-24 | 197.13 | $193.34 | 1.1M |
| 2024-09-23 | 197.28 | $195.14 | 1.1M |
| 2024-09-20 | 197.34 | $195.43 | 3.0M |
| 2024-09-19 | 197.35 | $195.52 | 1.1M |
| 2024-09-18 | 197.44 | $197.63 | 866829 |
| 2024-09-17 | 197.46 | $199.28 | 801181 |
| 2024-09-16 | 197.35 | $200.81 | 913000 |
| 2024-09-13 | 196.99 | $200.83 | 721744 |
| 2024-09-12 | 196.78 | $198.46 | 699100 |
| 2024-09-11 | 196.89 | $198.62 | 774440 |
| 2024-09-10 | 196.93 | $202.83 | 1.2M |
| 2024-09-09 | 196.72 | $203.25 | 1.4M |
| 2024-09-06 | 196.63 | $199.80 | 1.2M |
| 2024-09-05 | 196.75 | $198.10 | 1.0M |
| 2024-09-04 | 196.83 | $198.69 | 1.1M |
| 2024-09-03 | 196.87 | $197.34 | 1.4M |
| 2024-08-30 | 196.80 | $193.06 | 1.3M |
| 2024-08-29 | 197.10 | $191.70 | 1.4M |
| 2024-08-28 | 197.50 | $191.59 | 1.1M |
| 2024-08-27 | 197.79 | $191.13 | 1.3M |
| 2024-08-26 | 197.94 | $196.41 | 881800 |
| 2024-08-23 | 197.74 | $196.33 | 946237 |
| 2024-08-22 | 197.60 | $195.56 | 600700 |
| 2024-08-21 | 197.46 | $197.47 | 859100 |
| 2024-08-20 | 197.19 | $197.91 | 1.2M |
| 2024-08-19 | 196.79 | $197.17 | 1.3M |
| 2024-08-16 | 196.50 | $193.49 | 2.3M |
| 2024-08-15 | 196.38 | $196.66 | 1.1M |
| 2024-08-14 | 196.22 | $200.61 | 1.0M |
| 2024-08-13 | 195.88 | $199.46 | 1.1M |
| 2024-08-12 | 195.41 | $198.67 | 2.0M |
| 2024-08-09 | 194.92 | $201.50 | 1.3M |
| 2024-08-08 | 194.29 | $202.10 | 1.0M |
| 2024-08-07 | 193.53 | $199.82 | 1.5M |
| 2024-08-06 | 192.82 | $199.39 | 1.4M |
| 2024-08-05 | 191.99 | $196.02 | 1.9M |
| 2024-08-02 | 191.43 | $199.08 | 2.2M |
| 2024-08-01 | 190.68 | $199.62 | 2.9M |
| 2024-07-31 | 189.89 | $197.48 | 2.5M |
| 2024-07-30 | 189.25 | $193.97 | 1.7M |
| 2024-07-29 | 188.67 | $192.56 | 2.1M |
| 2024-07-26 | 188.23 | $193.53 | 1.5M |
| 2024-07-25 | 187.74 | $192.67 | 1.9M |
| 2024-07-24 | 187.26 | $192.10 | 1.9M |
| 2024-07-23 | 186.95 | $189.94 | 2.1M |
| 2024-07-22 | 186.82 | $191.29 | 1.7M |
| 2024-07-19 | 186.36 | $191.15 | 2.2M |
| 2024-07-18 | 185.90 | $193.34 | 1.6M |
| 2024-07-17 | 185.37 | $194.00 | 1.8M |
| 2024-07-16 | 184.82 | $189.97 | 1.0M |
| 2024-07-15 | 184.67 | $188.92 | 1.3M |
| 2024-07-12 | 184.51 | $188.94 | 1.1M |
| 2024-07-11 | 184.42 | $186.79 | 1.8M |
| 2024-07-10 | 184.61 | $185.68 | 1.4M |
| 2024-07-09 | 184.88 | $182.75 | 1.5M |
| 2024-07-08 | 185.55 | $184.76 | 1.2M |
| 2024-07-05 | 186.18 | $184.15 | 1.2M |
| 2024-07-03 | 186.89 | $183.75 | 1.0M |
| 2024-07-02 | 187.70 | $184.65 | 1.6M |
| 2024-07-01 | 188.29 | $182.45 | 1.7M |
| 2024-06-28 | 189.06 | $183.83 | 5.5M |
| 2024-06-27 | 189.53 | $183.68 | 1.2M |
| 2024-06-26 | 190.02 | $183.05 | 1.2M |
| 2024-06-25 | 190.75 | $185.92 | 1.9M |
| 2024-06-24 | 191.30 | $187.30 | 1.9M |
| 2024-06-21 | 191.99 | $182.09 | 2.3M |
| 2024-06-20 | 193.16 | $182.00 | 1.7M |
| 2024-06-18 | 194.43 | $182.73 | 2.3M |
| 2024-06-17 | 195.70 | $183.05 | 1.7M |
| 2024-06-14 | 196.90 | $186.98 | 1.1M |
| 2024-06-13 | 197.96 | $185.59 | 1.1M |
| 2024-06-12 | 198.95 | $187.22 | 1.1M |
| 2024-06-11 | 200.03 | $190.61 | 1.3M |
| 2024-06-10 | 200.98 | $191.12 | 1.4M |
| 2024-06-07 | 201.66 | $196.06 | 715656 |
| 2024-06-06 | 201.86 | $197.32 | 776121 |
| 2024-06-05 | 201.99 | $198.36 | 857185 |
| 2024-06-04 | 201.98 | $200.07 | 1.5M |
| 2024-06-03 | 201.80 | $196.42 | 1.1M |
| 2024-05-31 | 201.88 | $197.83 | 3.9M |
| 2024-05-30 | 201.78 | $193.13 | 1.5M |
| 2024-05-29 | 201.81 | $193.55 | 1.5M |
| 2024-05-28 | 201.83 | $197.61 | 2.3M |
| 2024-05-24 | 201.57 | $197.00 | 1.9M |
| 2024-05-23 | 201.03 | $201.04 | 1.2M |
| 2024-05-22 | 200.34 | $205.57 | 1.1M |
| 2024-05-21 | 199.46 | $207.35 | 1.1M |
| 2024-05-20 | 198.45 | $208.09 | 1.3M |
| 2024-05-17 | 197.36 | $207.04 | 1.2M |
| 2024-05-16 | 196.26 | $208.17 | 1.3M |
| 2024-05-15 | 195.10 | $205.41 | 1.5M |
| 2024-05-14 | 193.95 | $208.89 | 2.1M |
| 2024-05-13 | 192.67 | $209.51 | 2.3M |
| 2024-05-10 | 191.32 | $204.78 | 1.8M |
| 2024-05-09 | 190.37 | $200.09 | 1.5M |
| 2024-05-08 | 189.84 | $199.96 | 2.0M |
| 2024-05-07 | 189.45 | $198.16 | 2.0M |
| 2024-05-06 | 189.27 | $196.49 | 1.8M |
| 2024-05-03 | 189.15 | $197.92 | 3.4M |
| 2024-05-02 | 188.94 | $195.88 | 2.3M |
| 2024-05-01 | 188.95 | $193.70 | 1.8M |
| 2024-04-30 | 189.01 | $193.92 | 3.1M |
| 2024-04-29 | 189.34 | $192.47 | 3.0M |
| 2024-04-26 | 189.63 | $186.16 | 1.2M |
| 2024-04-25 | 190.04 | $187.15 | 1.3M |
| 2024-04-24 | 190.37 | $188.14 | 1.6M |
| 2024-04-23 | 190.51 | $187.08 | 1.3M |
| 2024-04-22 | 190.77 | $186.33 | 1.6M |
| 2024-04-19 | 191.35 | $185.02 | 1.7M |
| 2024-04-18 | 192.07 | $184.86 | 1.4M |
| 2024-04-17 | 192.73 | $182.45 | 1.7M |
| 2024-04-16 | 193.71 | $183.31 | 1.6M |
| 2024-04-15 | 194.40 | $182.57 | 2.0M |
| 2024-04-12 | 194.95 | $185.80 | 1.8M |
| 2024-04-11 | 195.41 | $189.50 | 1.3M |
| 2024-04-10 | 195.73 | $192.03 | 1.4M |
| 2024-04-09 | 195.95 | $194.58 | 1.4M |
| 2024-04-08 | 196.18 | $194.19 | 1.2M |
| 2024-04-05 | 196.19 | $193.74 | 1.4M |
| 2024-04-04 | 196.13 | $195.95 | 1.5M |
| 2024-04-03 | 195.98 | $194.87 | 2.1M |
| 2024-04-02 | 195.61 | $200.55 | 2.0M |
| 2024-04-01 | 194.78 | $198.27 | 1.6M |
| 2024-03-28 | 194.27 | $194.50 | 1.6M |
| 2024-03-27 | 193.94 | $193.71 | 1.4M |
| 2024-03-26 | 193.57 | $190.90 | 2.4M |
| 2024-03-25 | 193.38 | $192.26 | 1.8M |
| 2024-03-22 | 193.20 | $197.99 | 1.1M |
| 2024-03-21 | 192.99 | $199.31 | 2.3M |
| 2024-03-20 | 192.70 | $198.03 | 2.3M |
| 2024-03-19 | 192.43 | $202.22 | 2.5M |
| 2024-03-18 | 191.99 | $197.05 | 2.7M |
| 2024-03-15 | 191.70 | $193.54 | 12.2M |
| 2024-03-14 | 191.65 | $195.06 | 2.3M |
| 2024-03-13 | 191.46 | $195.89 | 2.3M |
| 2024-03-12 | 191.41 | $196.47 | 2.0M |
| 2024-03-11 | 191.27 | $199.02 | 2.2M |
| 2024-03-08 | 191.09 | $194.56 | 2.0M |
| 2024-03-07 | 191.48 | $192.52 | 2.2M |
| 2024-03-06 | 191.57 | $192.83 | 2.9M |
| 2024-03-05 | 191.67 | $187.56 | 2.0M |
| 2024-03-04 | 192.11 | $184.00 | 2.7M |
| 2024-03-01 | 192.79 | $188.05 | 1.3M |
| 2024-02-29 | 193.31 | $187.92 | 2.2M |
| 2024-02-28 | 193.59 | $186.21 | 1.3M |
| 2024-02-27 | 194.15 | $187.17 | 1.9M |
| 2024-02-26 | 194.43 | $188.61 | 2.0M |
| 2024-02-23 | 194.51 | $193.83 | 1.7M |
| 2024-02-22 | 194.29 | $193.54 | 1.6M |
| 2024-02-21 | 194.07 | $192.49 | 1.2M |
| 2024-02-20 | 194.05 | $193.57 | 1.8M |
| 2024-02-16 | 193.79 | $191.16 | 1.6M |
| 2024-02-15 | 193.75 | $192.58 | 1.3M |
| 2024-02-14 | 193.70 | $191.25 | 1.6M |
| 2024-02-13 | 193.71 | $194.84 | 2.0M |
| 2024-02-12 | 193.54 | $193.72 | 3.1M |
| 2024-02-09 | 193.39 | $195.45 | 3.1M |
| 2024-02-08 | 193.14 | $202.31 | 4.7M |
| 2024-02-07 | 192.50 | $194.26 | 2.0M |
| 2024-02-06 | 192.45 | $194.78 | 1.6M |
| 2024-02-05 | 192.28 | $196.39 | 1.9M |
| 2024-02-02 | 191.84 | $197.66 | 1.8M |
| 2024-02-01 | 191.48 | $198.43 | 1.8M |
| 2024-01-31 | 191.15 | $193.54 | 2.1M |
| 2024-01-30 | 191.08 | $197.38 | 2.4M |
| 2024-01-29 | 190.53 | $192.79 | 1.7M |
| 2024-01-26 | 190.10 | $190.21 | 1.1M |
| 2024-01-25 | 189.78 | $189.36 | 1.4M |
| 2024-01-24 | 189.49 | $189.31 | 1.4M |
| 2024-01-23 | 189.15 | $192.03 | 1.3M |
| 2024-01-22 | 188.59 | $188.26 | 1.1M |
| 2024-01-19 | 188.16 | $190.46 | 1.3M |
| 2024-01-18 | 187.76 | $191.47 | 1.8M |
| 2024-01-17 | 187.30 | $191.54 | 1.4M |
| 2024-01-16 | 186.81 | $191.53 | 1.6M |
| 2024-01-12 | 186.54 | $190.64 | 1.6M |
| 2024-01-11 | 186.45 | $190.41 | 1.3M |
| 2024-01-10 | 186.17 | $189.64 | 1.6M |
| 2024-01-09 | 186.00 | $193.09 | 1.4M |
| 2024-01-08 | 185.63 | $191.45 | 1.7M |
| 2024-01-05 | 185.51 | $187.64 | 1.2M |
| 2024-01-04 | 185.59 | $190.50 | 1.9M |
| 2024-01-03 | 185.46 | $191.84 | 2.4M |
| 2024-01-02 | 185.40 | $192.03 | 2.4M |
| 2023-12-29 | 185.35 | $186.44 | 1.6M |
| 2023-12-28 | 185.42 | $184.11 | 1.1M |
| 2023-12-27 | 185.50 | $183.92 | 860140 |
| 2023-12-26 | 185.75 | $183.40 | 703119 |
| 2023-12-22 | 186.00 | $182.52 | 1.2M |
| 2023-12-21 | 186.46 | $181.00 | 1.3M |
| 2023-12-20 | 186.99 | $179.52 | 1.6M |
| 2023-12-19 | 187.55 | $182.55 | 1.7M |
| 2023-12-18 | 188.07 | $182.26 | 1.8M |
| 2023-12-15 | 188.76 | $181.71 | 3.5M |
| 2023-12-14 | 189.47 | $186.21 | 2.0M |
| 2023-12-13 | 189.94 | $188.79 | 1.3M |
| 2023-12-12 | 190.39 | $184.69 | 1.4M |
| 2023-12-11 | 190.89 | $186.28 | 1.2M |
| 2023-12-08 | 191.15 | $185.74 | 1.5M |
| 2023-12-07 | 191.30 | $189.06 | 1.5M |
| 2023-12-06 | 191.30 | $189.20 | 973178 |
| 2023-12-05 | 191.21 | $187.93 | 952268 |
| 2023-12-04 | 191.20 | $190.62 | 1.0M |
| 2023-12-01 | 191.07 | $190.98 | 1.3M |
| 2023-11-30 | 190.99 | $187.92 | 2.8M |
| 2023-11-29 | 190.99 | $185.72 | 1.2M |
| 2023-11-28 | 191.07 | $188.99 | 1.4M |
| 2023-11-27 | 190.92 | $188.40 | 1.2M |
| 2023-11-24 | 190.71 | $191.68 | 773400 |
| 2023-11-22 | 190.58 | $191.61 | 1.3M |
| 2023-11-21 | 190.72 | $190.59 | 1.5M |
| 2023-11-20 | 190.70 | $193.07 | 1.3M |
| 2023-11-17 | 190.51 | $196.00 | 1.1M |
| 2023-11-16 | 190.26 | $195.84 | 1.3M |
| 2023-11-15 | 190.04 | $195.72 | 1.5M |
| 2023-11-14 | 189.82 | $197.84 | 1.6M |
| 2023-11-13 | 189.47 | $194.70 | 2.1M |
| 2023-11-10 | 189.32 | $191.48 | 1.4M |
| 2023-11-09 | 189.29 | $188.62 | 1.1M |
| 2023-11-08 | 189.24 | $189.02 | 1.0M |
| 2023-11-07 | 189.38 | $187.49 | 1.0M |
| 2023-11-06 | 189.72 | $187.66 | 1.7M |
| 2023-11-03 | 190.13 | $187.99 | 978902 |
| 2023-11-02 | 190.48 | $189.55 | 969913 |
| 2023-11-01 | 190.78 | $187.85 | 1.2M |
| 2023-10-31 | 191.33 | $187.35 | 1.3M |
| 2023-10-30 | 191.82 | $185.98 | 1.4M |
| 2023-10-27 | 192.47 | $184.11 | 2.1M |
| 2023-10-26 | 193.27 | $189.05 | 3.0M |
| 2023-10-25 | 193.91 | $194.47 | 2.1M |
| 2023-10-24 | 194.31 | $190.29 | 1.6M |
| 2023-10-23 | 195.06 | $189.20 | 1.5M |
| 2023-10-20 | 195.90 | $190.94 | 1.3M |
| 2023-10-19 | 196.75 | $191.58 | 1.5M |
| 2023-10-18 | 197.58 | $191.20 | 1.5M |
| 2023-10-17 | 198.58 | $190.77 | 1.2M |
| 2023-10-16 | 199.50 | $191.83 | 1.7M |
| 2023-10-13 | 200.53 | $190.86 | 1.8M |
| 2023-10-12 | 201.61 | $187.65 | 2.0M |
| 2023-10-11 | 202.81 | $191.77 | 1.6M |
| 2023-10-10 | 203.71 | $194.34 | 1.1M |
| 2023-10-09 | 204.37 | $195.72 | 1.2M |
| 2023-10-06 | 205.19 | $195.04 | 1.9M |
| 2023-10-05 | 205.89 | $195.51 | 1.9M |
| 2023-10-04 | 206.56 | $198.92 | 1.4M |
| 2023-10-03 | 207.13 | $197.18 | 1.7M |
| 2023-10-02 | 207.88 | $199.01 | 1.5M |
| 2023-09-29 | 208.62 | $200.08 | 1.4M |
| 2023-09-28 | 209.36 | $201.84 | 1.6M |
| 2023-09-27 | 210.13 | $202.56 | 1.1M |
| 2023-09-26 | 210.89 | $205.20 | 1.1M |
| 2023-09-25 | 211.53 | $205.97 | 1.4M |
| 2023-09-22 | 212.10 | $207.94 | 2.5M |
| 2023-09-21 | 212.40 | $208.15 | 1.5M |
| 2023-09-20 | 212.75 | $211.33 | 1.3M |
| 2023-09-19 | 212.88 | $209.07 | 1.5M |
| 2023-09-18 | 213.24 | $212.46 | 985100 |
| 2023-09-15 | 213.56 | $212.36 | 2.6M |
| 2023-09-14 | 213.82 | $211.79 | 1.2M |
| 2023-09-13 | 214.20 | $209.71 | 1.2M |
| 2023-09-12 | 214.75 | $207.59 | 1.3M |
| 2023-09-11 | 215.59 | $212.03 | 1.0M |
| 2023-09-08 | 216.17 | $209.03 | 984100 |
| 2023-09-07 | 216.90 | $208.99 | 1.1M |
| 2023-09-06 | 217.74 | $210.39 | 1.0M |
| 2023-09-05 | 218.43 | $212.10 | 1.1M |
| 2023-09-01 | 219.27 | $213.85 | 1.2M |
| 2023-08-31 | 219.99 | $214.86 | 1.4M |
| 2023-08-30 | 220.80 | $217.31 | 1.0M |
| 2023-08-29 | 221.59 | $217.69 | 1.3M |
| 2023-08-28 | 222.24 | $218.01 | 603400 |
| 2023-08-25 | 222.90 | $217.31 | 1.4M |
| 2023-08-24 | 223.82 | $213.88 | 1.3M |
| 2023-08-23 | 224.80 | $215.32 | 872511 |
| 2023-08-22 | 226.06 | $213.85 | 1.5M |
| 2023-08-21 | 227.57 | $216.29 | 1.6M |
| 2023-08-18 | 229.04 | $218.78 | 1.1M |
| 2023-08-17 | 230.44 | $217.52 | 1.6M |
| 2023-08-16 | 231.84 | $219.49 | 1.1M |
| 2023-08-15 | 233.00 | $220.71 | 969053 |
| 2023-08-14 | 233.96 | $224.36 | 1.5M |
| 2023-08-11 | 234.71 | $223.57 | 842537 |
| 2023-08-10 | 235.48 | $223.79 | 979558 |
| 2023-08-09 | 236.21 | $225.65 | 1.1M |
| 2023-08-08 | 236.87 | $224.30 | 1.3M |
| 2023-08-07 | 237.71 | $228.88 | 900800 |
| 2023-08-04 | 238.37 | $228.23 | 830786 |
| 2023-08-03 | 239.10 | $231.03 | 969229 |
| 2023-08-02 | 239.94 | $233.19 | 1.1M |
| 2023-08-01 | 240.72 | $230.59 | 1.5M |
| 2023-07-31 | 241.78 | $231.31 | 1.7M |
| 2023-07-28 | 242.70 | $235.64 | 1.6M |
| 2023-07-27 | 243.35 | $233.56 | 2.4M |
| 2023-07-26 | 244.15 | $240.44 | 1.5M |
| 2023-07-25 | 245.12 | $244.00 | 983200 |
| 2023-07-24 | 245.90 | $245.82 | 760700 |
| 2023-07-21 | 246.56 | $246.64 | 1.6M |
| 2023-07-20 | 247.25 | $245.62 | 2.1M |
| 2023-07-19 | 247.91 | $242.66 | 1.1M |
| 2023-07-18 | 248.70 | $239.84 | 1.3M |
| 2023-07-17 | 249.74 | $239.45 | 953204 |
| 2023-07-14 | 250.82 | $238.87 | 1.6M |
| 2023-07-13 | 251.90 | $238.48 | 1.1M |
| 2023-07-12 | 252.86 | $238.80 | 1.5M |
| 2023-07-11 | 253.68 | $241.22 | 1.2M |
| 2023-07-10 | 254.41 | $241.91 | 1.4M |
| 2023-07-07 | 255.07 | $242.98 | 1.4M |
| 2023-07-06 | 255.58 | $247.76 | 973437 |
| 2023-07-05 | 255.96 | $248.81 | 1.2M |
| 2023-07-03 | 256.49 | $251.73 | 608411 |
| 2023-06-30 | 256.95 | $249.70 | 1.3M |
| 2023-06-29 | 257.45 | $248.68 | 1.4M |
| 2023-06-28 | 258.00 | $249.59 | 1.9M |
| 2023-06-27 | 258.34 | $259.91 | 674300 |
| 2023-06-26 | 258.23 | $259.53 | 857403 |
| 2023-06-23 | 258.27 | $259.09 | 3.7M |
| 2023-06-22 | 258.44 | $260.31 | 740818 |
| 2023-06-21 | 258.55 | $258.89 | 952100 |
| 2023-06-20 | 258.75 | $258.46 | 957053 |
| 2023-06-16 | 259.13 | $260.72 | 1.6M |
| 2023-06-15 | 259.43 | $260.86 | 943866 |
| 2023-06-14 | 259.77 | $260.59 | 871429 |
| 2023-06-13 | 260.20 | $257.73 | 1.2M |
| 2023-06-12 | 260.83 | $255.19 | 913914 |
| 2023-06-09 | 261.80 | $255.82 | 691123 |
| 2023-06-08 | 262.75 | $255.12 | 794500 |
| 2023-06-07 | 263.70 | $253.20 | 1.3M |
| 2023-06-06 | 264.75 | $255.29 | 955064 |
| 2023-06-05 | 265.72 | $259.48 | 1.3M |
| 2023-06-02 | 266.51 | $260.91 | 991900 |
| 2023-06-01 | 267.20 | $259.66 | 1.1M |
| 2023-05-31 | 267.93 | $259.70 | 1.8M |
| 2023-05-30 | 268.66 | $256.37 | 1.4M |
| 2023-05-26 | 269.66 | $257.72 | 1.1M |
| 2023-05-25 | 270.42 | $260.38 | 1.7M |
| 2023-05-24 | 271.07 | $262.47 | 940387 |
| 2023-05-23 | 271.03 | $262.42 | 1.4M |
| 2023-05-22 | 271.06 | $262.88 | 1.3M |
| 2023-05-19 | 270.97 | $266.04 | 1.3M |
| 2023-05-18 | 270.71 | $266.84 | 1.0M |
| 2023-05-17 | 270.39 | $267.50 | 1.2M |
| 2023-05-16 | 269.88 | $269.23 | 906399 |
| 2023-05-15 | 269.40 | $270.46 | 677956 |
| 2023-05-12 | 268.82 | $274.58 | 644400 |
| 2023-05-11 | 267.91 | $274.78 | 652730 |
| 2023-05-10 | 267.07 | $274.12 | 776548 |
| 2023-05-09 | 266.29 | $274.08 | 903000 |
| 2023-05-08 | 265.55 | $274.77 | 589530 |
| 2023-05-05 | 264.75 | $275.33 | 727978 |
| 2023-05-04 | 263.97 | $274.64 | 887200 |
| 2023-05-03 | 263.21 | $274.21 | 1.1M |
| 2023-05-02 | 262.41 | $274.30 | 1.4M |
| 2023-05-01 | 261.55 | $276.35 | 1.2M |
| 2023-04-28 | 260.45 | $273.06 | 1.1M |
| 2023-04-27 | 259.46 | $273.33 | 1.8M |
| 2023-04-26 | 258.43 | $261.75 | 1.2M |
| 2023-04-25 | 257.98 | $262.98 | 1.0M |
| 2023-04-24 | 257.38 | $261.00 | 735154 |
| 2023-04-21 | 256.72 | $260.85 | 873077 |
| 2023-04-20 | 255.88 | $260.42 | 753700 |
| 2023-04-19 | 255.00 | $257.30 | 835700 |
| 2023-04-18 | 254.29 | $259.60 | 659740 |
| 2023-04-17 | 253.54 | $259.03 | 787538 |
| 2023-04-14 | 252.74 | $256.28 | 806100 |
| 2023-04-13 | 252.18 | $258.00 | 738628 |
| 2023-04-12 | 251.50 | $258.61 | 818406 |
| 2023-04-11 | 250.67 | $259.14 | 612043 |
| 2023-04-10 | 249.74 | $258.75 | 538316 |
| 2023-04-06 | 248.69 | $259.87 | 986343 |
| 2023-04-05 | 247.63 | $259.43 | 1.3M |
| 2023-04-04 | 246.61 | $258.07 | 1.0M |
| 2023-04-03 | 245.62 | $257.16 | 817900 |
| 2023-03-31 | 244.76 | $254.41 | 764855 |
| 2023-03-30 | 243.96 | $253.29 | 641257 |
| 2023-03-29 | 243.21 | $252.60 | 984300 |
| 2023-03-28 | 242.41 | $252.90 | 977843 |
| 2023-03-27 | 241.68 | $250.90 | 1.2M |
| 2023-03-24 | 241.10 | $247.86 | 1.6M |
| 2023-03-23 | 240.66 | $243.98 | 856343 |
| 2023-03-22 | 240.48 | $242.74 | 823700 |
| 2023-03-21 | 240.34 | $243.19 | 1.0M |
| 2023-03-20 | 240.22 | $244.54 | 1.6M |
| 2023-03-17 | 240.03 | $243.15 | 2.1M |
| 2023-03-16 | 239.64 | $245.00 | 1.0M |
| 2023-03-15 | 239.26 | $244.42 | 1.3M |
| 2023-03-14 | 238.98 | $242.00 | 846043 |
| 2023-03-13 | 238.88 | $240.57 | 1.5M |
| 2023-03-10 | 238.81 | $237.74 | 789100 |
| 2023-03-09 | 238.68 | $238.62 | 774948 |
| 2023-03-08 | 238.49 | $238.98 | 668332 |
| 2023-03-07 | 238.39 | $238.35 | 670602 |
| 2023-03-06 | 238.50 | $239.88 | 925000 |
| 2023-03-03 | 238.32 | $238.40 | 881151 |
| 2023-03-02 | 238.12 | $238.40 | 704016 |
| 2023-03-01 | 237.47 | $236.65 | 743900 |
| 2023-02-28 | 236.87 | $238.32 | 1.2M |
| 2023-02-27 | 236.11 | $239.22 | 711600 |
| 2023-02-24 | 235.09 | $239.02 | 749698 |
| 2023-02-23 | 234.14 | $240.47 | 766146 |
| 2023-02-22 | 233.16 | $239.86 | 940700 |
| 2023-02-21 | 232.18 | $240.90 | 1.6M |
| 2023-02-17 | 230.99 | $240.69 | 1.4M |
| 2023-02-16 | 229.68 | $235.22 | 954649 |
| 2023-02-15 | 228.73 | $237.47 | 932109 |
| 2023-02-14 | 227.69 | $238.90 | 757543 |
| 2023-02-13 | 227.05 | $239.91 | 931417 |
| 2023-02-10 | 226.39 | $239.10 | 922410 |
| 2023-02-09 | 225.64 | $235.15 | 1.1M |
| 2023-02-08 | 225.22 | $234.84 | 1.0M |
| 2023-02-07 | 224.71 | $237.11 | 1.6M |
| 2023-02-06 | 224.13 | $240.53 | 2.2M |
| 2023-02-03 | 223.38 | $236.28 | 1.5M |
| 2023-02-02 | 222.72 | $234.42 | 2.1M |
| 2023-02-01 | 222.17 | $225.30 | 1.5M |
| 2023-01-31 | 222.25 | $224.60 | 1.4M |
| 2023-01-30 | 222.60 | $223.19 | 998748 |
| 2023-01-27 | 223.10 | $218.76 | 806536 |
| 2023-01-26 | 223.80 | $220.01 | 823407 |
| 2023-01-25 | 224.59 | $220.99 | 906200 |
| 2023-01-24 | 225.33 | $220.29 | 1.1M |
| 2023-01-23 | 226.07 | $217.04 | 1.2M |
| 2023-01-20 | 226.96 | $214.52 | 1.3M |
| 2023-01-19 | 227.92 | $216.12 | 1.2M |
| 2023-01-18 | 228.86 | $216.77 | 1.1M |
| 2023-01-17 | 229.77 | $226.16 | 1.1M |
| 2023-01-13 | 230.17 | $226.61 | 622204 |
| 2023-01-12 | 230.64 | $224.19 | 794628 |
| 2023-01-11 | 231.25 | $226.59 | 1.1M |
| 2023-01-10 | 231.88 | $224.78 | 750710 |
| 2023-01-09 | 232.48 | $225.39 | 884018 |
| 2023-01-06 | 233.28 | $225.65 | 945806 |
| 2023-01-05 | 233.83 | $223.08 | 939399 |
| 2023-01-04 | 234.30 | $223.27 | 1.4M |
| 2023-01-03 | 234.80 | $226.93 | 1.2M |
| 2022-12-30 | 235.19 | $231.57 | 441400 |
| 2022-12-29 | 235.21 | $233.25 | 570311 |
| 2022-12-28 | 235.30 | $232.87 | 416828 |
| 2022-12-27 | 235.18 | $235.73 | 497300 |
| 2022-12-23 | 235.03 | $235.88 | 354062 |
| 2022-12-22 | 234.92 | $234.93 | 433119 |
| 2022-12-21 | 234.79 | $234.98 | 430800 |
| 2022-12-20 | 234.65 | $233.65 | 653700 |
| 2022-12-19 | 234.57 | $234.89 | 698300 |
| 2022-12-16 | 234.09 | $235.00 | 1.6M |
| 2022-12-15 | 233.42 | $234.14 | 790800 |
| 2022-12-14 | 232.87 | $236.01 | 681900 |
| 2022-12-13 | 231.93 | $236.33 | 1.4M |
| 2022-12-12 | 231.02 | $239.29 | 894400 |
| 2022-12-09 | 230.00 | $236.77 | 1.0M |
| 2022-12-08 | 229.48 | $241.31 | 1.3M |
| 2022-12-07 | 228.95 | $236.69 | 1.0M |
| 2022-12-06 | 228.67 | $232.56 | 709952 |
| 2022-12-05 | 228.50 | $233.25 | 539700 |
| 2022-12-02 | 228.29 | $234.73 | 741300 |
| 2022-12-01 | 228.16 | $231.88 | 913800 |
| 2022-11-30 | 228.32 | $235.17 | 1.6M |
| 2022-11-29 | 228.45 | $230.49 | 755400 |
| 2022-11-28 | 228.87 | $232.63 | 706309 |
| 2022-11-25 | 229.23 | $233.76 | 281800 |
| 2022-11-23 | 229.27 | $232.17 | 859700 |
| 2022-11-22 | 229.30 | $232.19 | 858940 |
| 2022-11-21 | 229.39 | $232.13 | 1.4M |
| 2022-11-18 | 229.39 | $225.21 | 1.2M |
| 2022-11-17 | 229.54 | $221.62 | 889602 |
| 2022-11-16 | 229.69 | $223.15 | 1.2M |
| 2022-11-15 | 229.85 | $217.31 | 1.2M |
| 2022-11-14 | 230.35 | $218.12 | 1.4M |
| 2022-11-11 | 230.73 | $218.88 | 2.7M |
| 2022-11-10 | 230.92 | $226.30 | 1.8M |
| 2022-11-09 | 230.99 | $230.72 | 808500 |
| 2022-11-08 | 230.68 | $231.07 | 959737 |
| 2022-11-07 | 230.40 | $229.30 | 904900 |
| 2022-11-04 | 230.12 | $229.03 | 1.8M |
| 2022-11-03 | 229.69 | $232.09 | 1.4M |
| 2022-11-02 | 229.12 | $235.11 | 1.2M |
| 2022-11-01 | 228.62 | $237.76 | 847133 |
| 2022-10-31 | 228.01 | $238.77 | 958512 |
| 2022-10-28 | 227.30 | $239.96 | 863083 |
| 2022-10-27 | 226.33 | $234.43 | 972100 |
| 2022-10-26 | 225.80 | $232.79 | 875900 |
| 2022-10-25 | 225.47 | $234.12 | 1.1M |
| 2022-10-24 | 224.84 | $231.96 | 653241 |
| 2022-10-21 | 224.43 | $228.22 | 705200 |
| 2022-10-20 | 224.21 | $224.74 | 626100 |
| 2022-10-19 | 224.25 | $226.26 | 913315 |
| 2022-10-18 | 224.11 | $227.31 | 1.0M |
| 2022-10-17 | 223.87 | $225.72 | 754800 |
| 2022-10-14 | 223.73 | $222.71 | 854500 |
| 2022-10-13 | 223.59 | $227.80 | 807768 |
| 2022-10-12 | 223.18 | $224.53 | 943700 |
| 2022-10-11 | 223.04 | $225.46 | 839403 |
| 2022-10-10 | 222.91 | $223.55 | 594500 |
| 2022-10-07 | 223.09 | $220.52 | 947300 |
| 2022-10-06 | 223.38 | $220.65 | 755513 |
| 2022-10-05 | 223.62 | $225.09 | 835600 |
| 2022-10-04 | 223.78 | $225.67 | 949852 |
| 2022-10-03 | 223.63 | $224.56 | 1.2M |
| 2022-09-30 | 223.61 | $220.47 | 1.3M |
| 2022-09-29 | 223.96 | $223.80 | 846300 |
| 2022-09-28 | 224.00 | $226.30 | 839613 |
| 2022-09-27 | 224.00 | $221.43 | 789800 |
| 2022-09-26 | 224.32 | $223.78 | 955798 |
| 2022-09-23 | 224.57 | $223.94 | 723720 |
| 2022-09-22 | 225.04 | $225.52 | 760512 |
| 2022-09-21 | 225.43 | $223.41 | 755241 |
| 2022-09-20 | 225.89 | $222.47 | 850134 |
| 2022-09-19 | 226.34 | $222.87 | 674075 |
| 2022-09-16 | 226.85 | $219.89 | 1.3M |
| 2022-09-15 | 227.39 | $219.62 | 1.1M |
| 2022-09-14 | 227.93 | $221.75 | 735201 |
| 2022-09-13 | 228.38 | $222.90 | 958529 |
| 2022-09-12 | 228.75 | $227.18 | 650600 |
| 2022-09-09 | 228.68 | $226.25 | 714041 |
| 2022-09-08 | 228.63 | $225.48 | 748552 |
| 2022-09-07 | 228.68 | $228.25 | 858505 |
| 2022-09-06 | 228.68 | $222.75 | 994400 |
| 2022-09-02 | 228.86 | $224.05 | 720547 |
| 2022-09-01 | 229.01 | $227.56 | 877100 |
| 2022-08-31 | 228.89 | $224.67 | 850519 |
| 2022-08-30 | 229.07 | $226.21 | 549504 |
| 2022-08-29 | 229.21 | $227.89 | 757700 |
| 2022-08-26 | 229.31 | $228.67 | 512547 |
| 2022-08-25 | 229.27 | $233.36 | 543191 |
| 2022-08-24 | 228.82 | $233.38 | 741318 |
| 2022-08-23 | 228.06 | $232.56 | 1.0M |
| 2022-08-22 | 227.33 | $231.42 | 607700 |
| 2022-08-19 | 226.61 | $233.18 | 916806 |
| 2022-08-18 | 225.74 | $230.65 | 568500 |
| 2022-08-17 | 225.01 | $230.48 | 445400 |
| 2022-08-16 | 224.25 | $230.72 | 603993 |
| 2022-08-15 | 223.52 | $230.32 | 1.1M |
| 2022-08-12 | 222.76 | $225.76 | 690703 |
| 2022-08-11 | 222.31 | $225.18 | 767100 |
| 2022-08-10 | 221.94 | $226.46 | 629931 |
| 2022-08-09 | 221.61 | $228.29 | 562100 |
| 2022-08-08 | 221.20 | $226.34 | 523700 |
| 2022-08-05 | 220.91 | $227.11 | 670157 |
| 2022-08-04 | 220.54 | $225.24 | 648600 |
| 2022-08-03 | 220.28 | $228.12 | 931800 |
| 2022-08-02 | 219.90 | $229.16 | 1.3M |
| 2022-08-01 | 219.36 | $229.78 | 873400 |
| 2022-07-29 | 218.92 | $227.96 | 1.5M |
| 2022-07-28 | 218.28 | $224.27 | 1.2M |
| 2022-07-27 | 218.02 | $218.23 | 1.1M |
| 2022-07-26 | 218.03 | $218.01 | 1.1M |
| 2022-07-25 | 218.17 | $216.86 | 910237 |
| 2022-07-22 | 218.38 | $215.92 | 837300 |
| 2022-07-21 | 218.49 | $215.91 | 720450 |
| 2022-07-20 | 218.44 | $215.38 | 707815 |
| 2022-07-19 | 218.42 | $216.11 | 643847 |
| 2022-07-18 | 217.92 | $215.06 | 973030 |
| 2022-07-15 | 217.28 | $216.80 | 703052 |
| 2022-07-14 | 216.75 | $217.87 | 596437 |
| 2022-07-13 | 216.19 | $219.78 | 886803 |
| 2022-07-12 | 215.71 | $220.13 | 769941 |
| 2022-07-11 | 215.37 | $220.50 | 582508 |
| 2022-07-08 | 214.82 | $219.79 | 670601 |
| 2022-07-07 | 214.35 | $219.93 | 963100 |
| 2022-07-06 | 213.95 | $220.64 | 1.3M |
| 2022-07-05 | 213.48 | $218.34 | 822200 |
| 2022-07-01 | 213.03 | $221.00 | 1.1M |
| 2022-06-30 | 212.44 | $215.16 | 2.0M |
| 2022-06-29 | 212.16 | $218.91 | 1.7M |
| 2022-06-28 | 211.80 | $218.42 | 1.1M |
| 2022-06-27 | 211.51 | $220.96 | 1.1M |
| 2022-06-24 | 210.94 | $220.96 | 1.2M |
| 2022-06-23 | 210.47 | $218.11 | 804300 |
| 2022-06-22 | 210.23 | $214.90 | 991951 |
| 2022-06-21 | 209.95 | $215.07 | 1.2M |
| 2022-06-17 | 209.55 | $206.03 | 2.0M |
| 2022-06-16 | 209.50 | $202.26 | 1.0M |
| 2022-06-15 | 209.77 | $206.19 | 956090 |
| 2022-06-14 | 210.73 | $206.79 | 1.2M |
| 2022-06-13 | 211.86 | $210.06 | 1.5M |
| 2022-06-10 | 212.65 | $213.35 | 1.4M |
| 2022-06-09 | 213.11 | $209.45 | 769866 |
| 2022-06-08 | 213.87 | $210.55 | 597100 |
| 2022-06-07 | 214.50 | $211.77 | 825560 |
| 2022-06-06 | 215.07 | $211.41 | 753204 |
| 2022-06-03 | 215.80 | $209.18 | 722918 |
| 2022-06-02 | 216.54 | $209.23 | 1.0M |
| 2022-06-01 | 217.34 | $209.69 | 1.0M |
| 2022-05-31 | 217.86 | $211.71 | 1.5M |
| 2022-05-27 | 218.15 | $212.61 | 917000 |
| 2022-05-26 | 218.81 | $209.54 | 1.2M |
| 2022-05-25 | 219.73 | $211.43 | 1.2M |
| 2022-05-24 | 220.27 | $213.45 | 859778 |
| 2022-05-23 | 220.61 | $209.25 | 976300 |
| 2022-05-20 | 221.39 | $206.98 | 1.3M |
| 2022-05-19 | 222.25 | $205.12 | 1.6M |
| 2022-05-18 | 223.43 | $207.69 | 1.7M |
| 2022-05-17 | 224.53 | $225.41 | 1.2M |
| 2022-05-16 | 224.61 | $229.32 | 1.1M |
| 2022-05-13 | 224.37 | $225.91 | 1.8M |
| 2022-05-12 | 224.37 | $222.53 | 1.4M |
| 2022-05-11 | 224.52 | $224.63 | 1.0M |
| 2022-05-10 | 224.59 | $223.15 | 1.4M |
| 2022-05-09 | 224.63 | $223.20 | 1.3M |
| 2022-05-06 | 224.66 | $226.05 | 1.4M |
| 2022-05-05 | 224.49 | $223.84 | 1.4M |
| 2022-05-04 | 224.39 | $225.33 | 1.3M |
| 2022-05-03 | 224.04 | $220.07 | 1.5M |
| 2022-05-02 | 223.86 | $217.53 | 1.6M |
| 2022-04-29 | 223.92 | $225.77 | 1.4M |
| 2022-04-28 | 223.47 | $227.98 | 1.4M |
| 2022-04-27 | 222.90 | $222.24 | 1.4M |
| 2022-04-26 | 222.53 | $220.13 | 1.2M |
| 2022-04-25 | 222.25 | $224.98 | 1.3M |
| 2022-04-22 | 221.72 | $224.14 | 1.2M |
| 2022-04-21 | 221.08 | $228.79 | 861253 |
| 2022-04-20 | 220.03 | $229.68 | 890104 |
| 2022-04-19 | 218.96 | $226.98 | 880200 |
| 2022-04-18 | 218.03 | $224.41 | 658400 |
| 2022-04-14 | 217.14 | $225.98 | 850742 |
| 2022-04-13 | 216.18 | $225.58 | 873900 |
| 2022-04-12 | 215.18 | $226.02 | 1.3M |
| 2022-04-11 | 214.32 | $223.93 | 746639 |
| 2022-04-08 | 213.46 | $223.72 | 1.1M |
| 2022-04-07 | 212.51 | $222.71 | 1.1M |
| 2022-04-06 | 211.63 | $221.75 | 1.2M |
| 2022-04-05 | 210.79 | $218.41 | 923103 |
| 2022-04-04 | 210.07 | $216.52 | 1.0M |
| 2022-04-01 | 209.91 | $218.77 | 1.1M |
| 2022-03-31 | 209.61 | $216.63 | 1.1M |
| 2022-03-30 | 209.19 | $216.65 | 602400 |
| 2022-03-29 | 208.76 | $214.74 | 895831 |
| 2022-03-28 | 208.27 | $214.65 | 538400 |
| 2022-03-25 | 207.65 | $214.37 | 793705 |
| 2022-03-24 | 207.14 | $211.24 | 727700 |
| 2022-03-23 | 206.42 | $207.76 | 652200 |
| 2022-03-22 | 206.16 | $208.30 | 700200 |
| 2022-03-21 | 205.85 | $208.36 | 663000 |
| 2022-03-18 | 205.56 | $206.73 | 1.9M |
| 2022-03-17 | 205.33 | $206.71 | 1.1M |
| 2022-03-16 | 205.12 | $205.70 | 1.3M |
| 2022-03-15 | 204.98 | $208.82 | 931841 |
| 2022-03-14 | 204.71 | $206.71 | 947253 |
| 2022-03-11 | 204.63 | $204.69 | 815415 |
| 2022-03-10 | 204.57 | $205.14 | 907700 |
| 2022-03-09 | 204.49 | $204.88 | 1.1M |
| 2022-03-08 | 204.60 | $204.01 | 1.0M |
| 2022-03-07 | 204.63 | $213.38 | 1.7M |
| 2022-03-04 | 204.10 | $212.82 | 1.5M |
| 2022-03-03 | 203.66 | $208.14 | 939818 |
| 2022-03-02 | 203.18 | $208.03 | 1.3M |
| 2022-03-01 | 202.56 | $204.86 | 1.4M |
| 2022-02-28 | 202.17 | $202.26 | 1.3M |
| 2022-02-25 | 201.90 | $204.32 | 1.1M |
| 2022-02-24 | 201.41 | $196.81 | 1.3M |
| 2022-02-23 | 201.27 | $202.57 | 920259 |
| 2022-02-22 | 200.88 | $202.03 | 1.1M |
| 2022-02-18 | 200.78 | $202.59 | 1.1M |
| 2022-02-17 | 200.66 | $202.03 | 1.3M |
| 2022-02-16 | 200.52 | $202.65 | 756100 |
| 2022-02-15 | 200.37 | $202.88 | 788207 |
| 2022-02-14 | 200.14 | $203.35 | 1.1M |
| 2022-02-11 | 199.95 | $205.19 | 872469 |
| 2022-02-10 | 199.53 | $203.42 | 1.1M |
| 2022-02-09 | 199.15 | $203.64 | 1.4M |
| 2022-02-08 | 198.67 | $207.00 | 1.2M |
| 2022-02-07 | 198.05 | $204.71 | 1.3M |
| 2022-02-04 | 197.61 | $202.78 | 1.3M |
| 2022-02-03 | 197.30 | $203.92 | 1.6M |
| 2022-02-02 | 196.95 | $198.54 | 1.4M |
| 2022-02-01 | 196.77 | $195.73 | 879000 |
| 2022-01-31 | 196.64 | $197.07 | 825000 |
| 2022-01-28 | 196.46 | $196.83 | 889342 |
| 2022-01-27 | 196.18 | $194.37 | 1.2M |
| 2022-01-26 | 196.06 | $194.13 | 1.3M |
| 2022-01-25 | 195.90 | $194.77 | 1.6M |
| 2022-01-24 | 195.65 | $199.92 | 1.9M |
| 2022-01-21 | 195.08 | $200.35 | 1.0M |
| 2022-01-20 | 194.51 | $199.16 | 884586 |
| 2022-01-19 | 193.92 | $199.64 | 1.4M |
| 2022-01-18 | 193.32 | $198.32 | 1.4M |
| 2022-01-14 | 192.79 | $199.53 | 765900 |
| 2022-01-13 | 192.42 | $196.74 | 708500 |
| 2022-01-12 | 192.07 | $195.84 | 784739 |
| 2022-01-11 | 191.66 | $194.03 | 725900 |
| 2022-01-10 | 191.39 | $194.64 | 846200 |
| 2022-01-07 | 190.99 | $195.85 | 998300 |
| 2022-01-06 | 190.37 | $196.57 | 710600 |
| 2022-01-05 | 189.70 | $197.00 | 963412 |
| 2022-01-04 | 188.95 | $194.86 | 721600 |
| 2022-01-03 | 188.24 | $193.21 | 798617 |
| 2021-12-31 | 187.56 | $193.47 | 538000 |
| 2021-12-30 | 186.72 | $191.27 | 313800 |
| 2021-12-29 | 185.94 | $191.82 | 413429 |
| 2021-12-28 | 185.22 | $190.97 | 401411 |
| 2021-12-27 | 184.63 | $189.88 | 282300 |
| 2021-12-23 | 184.03 | $188.46 | 292114 |
| 2021-12-22 | 183.66 | $188.87 | 549506 |
| 2021-12-21 | 183.32 | $187.33 | 599552 |
| 2021-12-20 | 183.01 | $187.79 | 568206 |
| 2021-12-17 | 182.59 | $187.62 | 1.7M |
| 2021-12-16 | 182.22 | $192.13 | 958946 |
| 2021-12-15 | 181.57 | $189.77 | 796800 |
| 2021-12-14 | 180.97 | $187.69 | 770600 |
| 2021-12-13 | 180.46 | $188.65 | 731700 |
| 2021-12-10 | 179.91 | $186.51 | 659100 |
| 2021-12-09 | 179.51 | $183.50 | 701411 |
| 2021-12-08 | 179.31 | $183.22 | 1.0M |
| 2021-12-07 | 178.96 | $182.00 | 735305 |
| 2021-12-06 | 178.59 | $180.70 | 975300 |
| 2021-12-03 | 178.33 | $179.61 | 944500 |
| 2021-12-02 | 178.12 | $176.69 | 921525 |
| 2021-12-01 | 178.11 | $175.51 | 1.3M |
| 2021-11-30 | 178.11 | $177.49 | 3.2M |
| 2021-11-29 | 177.97 | $179.16 | 1.1M |
| 2021-11-26 | 177.78 | $177.92 | 609500 |
| 2021-11-24 | 177.85 | $180.97 | 708300 |
| 2021-11-23 | 177.78 | $182.21 | 1.3M |
| 2021-11-22 | 177.75 | $181.15 | 750545 |
| 2021-11-19 | 177.71 | $179.33 | 1.3M |
| 2021-11-18 | 177.85 | $180.11 | 840300 |
| 2021-11-17 | 177.86 | $179.30 | 645435 |
| 2021-11-16 | 177.90 | $177.72 | 745800 |
| 2021-11-15 | 178.00 | $177.47 | 659120 |
| 2021-11-12 | 178.06 | $177.69 | 564745 |
| 2021-11-11 | 178.16 | $178.35 | 433210 |
| 2021-11-10 | 178.35 | $179.56 | 874235 |
| 2021-11-09 | 178.38 | $176.18 | 763845 |
| 2021-11-08 | 178.55 | $174.74 | 560702 |
| 2021-11-05 | 178.72 | $175.39 | 900500 |
| 2021-11-04 | 178.84 | $175.37 | 600035 |
| 2021-11-03 | 178.97 | $176.56 | 618400 |
| 2021-11-02 | 179.07 | $175.50 | 709733 |
| 2021-11-01 | 179.02 | $174.68 | 753331 |
| 2021-10-29 | 178.86 | $175.35 | 1.0M |
| 2021-10-28 | 178.64 | $179.40 | 1.9M |
| 2021-10-27 | 178.13 | $179.51 | 1.0M |
| 2021-10-26 | 177.75 | $181.71 | 692413 |
| 2021-10-25 | 177.10 | $180.23 | 597356 |
| 2021-10-22 | 176.63 | $182.10 | 481900 |
| 2021-10-21 | 176.23 | $180.30 | 543105 |
| 2021-10-20 | 175.87 | $180.19 | 610500 |
| 2021-10-19 | 175.48 | $179.70 | 657855 |
| 2021-10-18 | 175.08 | $178.73 | 743320 |
| 2021-10-15 | 174.81 | $179.61 | 2.6M |
| 2021-10-14 | 174.59 | $182.21 | 844000 |
| 2021-10-13 | 174.25 | $180.15 | 858200 |
| 2021-10-12 | 174.00 | $179.50 | 1.5M |
| 2021-10-11 | 173.75 | $178.21 | 849500 |
| 2021-10-08 | 173.62 | $177.75 | 639229 |
| 2021-10-07 | 173.48 | $178.05 | 1.4M |
| 2021-10-06 | 173.35 | $178.55 | 1.3M |
| 2021-10-05 | 173.25 | $174.47 | 1.1M |
| 2021-10-04 | 173.22 | $171.56 | 1.1M |
| 2021-10-01 | 173.54 | $170.78 | 814547 |
| 2021-09-30 | 173.91 | $169.25 | 795200 |
| 2021-09-29 | 174.36 | $171.90 | 748700 |
| 2021-09-28 | 174.65 | $168.68 | 830510 |
| 2021-09-27 | 175.04 | $170.90 | 694972 |
| 2021-09-24 | 175.28 | $174.04 | 817201 |
| 2021-09-23 | 175.33 | $173.07 | 741244 |
| 2021-09-22 | 175.46 | $172.39 | 768703 |
| 2021-09-21 | 175.65 | $171.78 | 662141 |
| 2021-09-20 | 175.99 | $173.43 | 629030 |
| 2021-09-17 | 176.32 | $175.07 | 1.3M |
| 2021-09-16 | 176.58 | $175.56 | 498741 |
| 2021-09-15 | 176.78 | $175.08 | 516322 |
| 2021-09-14 | 177.13 | $174.55 | 648100 |
| 2021-09-13 | 177.46 | $175.48 | 475833 |
| 2021-09-10 | 177.66 | $175.06 | 570600 |
| 2021-09-09 | 177.79 | $175.40 | 623532 |
| 2021-09-08 | 177.95 | $176.63 | 744600 |
| 2021-09-07 | 178.07 | $173.73 | 687418 |
| 2021-09-03 | 178.31 | $177.99 | 462910 |
| 2021-09-02 | 178.34 | $178.22 | 545934 |
| 2021-09-01 | 178.36 | $178.22 | 526139 |
| 2021-08-31 | 178.36 | $177.70 | 1.1M |
| 2021-08-30 | 178.47 | $176.53 | 597000 |
| 2021-08-27 | 178.56 | $175.63 | 570310 |
| 2021-08-26 | 178.72 | $175.11 | 518600 |
| 2021-08-25 | 178.89 | $175.60 | 549855 |
| 2021-08-24 | 178.94 | $176.14 | 1.1M |
| 2021-08-23 | 179.09 | $178.75 | 755353 |
| 2021-08-20 | 179.06 | $180.03 | 631300 |
| 2021-08-19 | 179.02 | $180.25 | 531400 |
| 2021-08-18 | 178.85 | $179.51 | 706700 |
| 2021-08-17 | 178.78 | $182.13 | 691805 |
| 2021-08-16 | 178.68 | $181.16 | 471844 |
| 2021-08-13 | 178.60 | $179.40 | 624323 |
| 2021-08-12 | 178.63 | $177.64 | 667800 |
| 2021-08-11 | 178.72 | $178.67 | 518712 |
| 2021-08-10 | 178.66 | $178.96 | 557600 |
| 2021-08-09 | 178.51 | $178.47 | 422231 |
| 2021-08-06 | 178.43 | $178.59 | 444829 |
| 2021-08-05 | 178.34 | $178.75 | 648400 |
| 2021-08-04 | 178.19 | $178.16 | 626538 |
| 2021-08-03 | 178.11 | $179.85 | 546522 |
| 2021-08-02 | 177.87 | $178.41 | 701515 |
| 2021-07-30 | 177.65 | $178.88 | 788400 |
| 2021-07-29 | 177.39 | $178.52 | 1.1M |
| 2021-07-28 | 177.18 | $176.50 | 1.1M |
| 2021-07-27 | 176.95 | $179.24 | 901600 |
| 2021-07-26 | 176.72 | $178.00 | 719200 |
| 2021-07-23 | 176.57 | $179.26 | 563100 |
| 2021-07-22 | 176.23 | $176.91 | 555200 |
| 2021-07-21 | 175.90 | $178.02 | 569216 |
| 2021-07-20 | 175.61 | $180.28 | 824400 |
| 2021-07-19 | 175.21 | $179.43 | 1.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
176.38
2026-07-16
Close Price
$175.26
Vol: 544609
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
153.32
Average
199.78
Maximum
269.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 176.38 | $175.26 | 544609 |
| 2026-07-15 | 176.49 | $170.27 | 1.3M |
| 2026-07-14 | 177.15 | $171.46 | 1.4M |
| 2026-07-13 | 177.75 | $175.24 | 2.0M |
| 2026-07-10 | 178.01 | $173.66 | 2.4M |
| 2026-07-09 | 178.47 | $171.65 | 2.6M |
| 2026-07-08 | 179.19 | $174.41 | 1.9M |
| 2026-07-07 | 179.69 | $175.95 | 2.1M |
| 2026-07-06 | 180.08 | $177.51 | 2.5M |
| 2026-07-02 | 180.35 | $182.14 | 2.4M |
| 2026-07-01 | 180.16 | $178.67 | 2.6M |
| 2026-06-30 | 180.32 | $175.45 | 2.2M |
| 2026-06-29 | 180.83 | $181.58 | 1.4M |
| 2026-06-26 | 180.76 | $179.11 | 2.0M |
| 2026-06-25 | 180.93 | $176.68 | 2.1M |
| 2026-06-24 | 181.38 | $183.04 | 2.5M |
| 2026-06-23 | 181.20 | $179.27 | 2.9M |
| 2026-06-22 | 181.40 | $170.89 | 3.3M |
| 2026-06-18 | 182.51 | $172.63 | 4.1M |
| 2026-06-17 | 183.55 | $175.31 | 3.8M |
| 2026-06-16 | 184.42 | $182.52 | 2.9M |
| 2026-06-15 | 184.62 | $181.11 | 3.0M |
| 2026-06-12 | 184.99 | $181.66 | 1.5M |
| 2026-06-11 | 185.34 | $180.84 | 2.2M |
| 2026-06-10 | 185.81 | $176.61 | 2.0M |
| 2026-06-09 | 186.78 | $175.84 | 2.2M |
| 2026-06-08 | 187.93 | $175.90 | 2.7M |
| 2026-06-05 | 189.20 | $184.58 | 1.6M |
| 2026-06-04 | 189.68 | $182.71 | 1.6M |
| 2026-06-03 | 190.42 | $183.20 | 1.5M |
| 2026-06-02 | 191.18 | $184.09 | 1.3M |
| 2026-06-01 | 191.92 | $186.40 | 1.9M |
| 2026-05-29 | 192.51 | $194.03 | 2.8M |
| 2026-05-28 | 192.35 | $197.04 | 1.4M |
| 2026-05-27 | 191.85 | $197.82 | 2.0M |
| 2026-05-26 | 191.22 | $191.12 | 2.1M |
| 2026-05-22 | 191.23 | $194.78 | 1.6M |
| 2026-05-21 | 190.86 | $190.39 | 1.6M |
| 2026-05-20 | 190.91 | $190.84 | 1.6M |
| 2026-05-19 | 190.92 | $192.80 | 2.0M |
| 2026-05-18 | 190.72 | $191.73 | 1.7M |
| 2026-05-15 | 190.61 | $186.98 | 1.6M |
| 2026-05-14 | 191.00 | $190.32 | 1.6M |
| 2026-05-13 | 191.07 | $195.67 | 3.3M |
| 2026-05-12 | 190.58 | $191.91 | 1.8M |
| 2026-05-11 | 190.44 | $189.23 | 2.3M |
| 2026-05-08 | 190.57 | $185.94 | 1.6M |
| 2026-05-07 | 191.06 | $187.06 | 1.8M |
| 2026-05-06 | 191.48 | $186.41 | 2.4M |
| 2026-05-05 | 192.01 | $184.91 | 1.7M |
| 2026-05-04 | 192.76 | $182.01 | 1.7M |
| 2026-05-01 | 193.89 | $182.34 | 1.8M |
| 2026-04-30 | 195.11 | $185.74 | 3.2M |
| 2026-04-29 | 196.09 | $189.16 | 2.5M |
| 2026-04-28 | 196.82 | $187.92 | 1.8M |
| 2026-04-27 | 197.76 | $186.49 | 2.4M |
| 2026-04-24 | 198.95 | $191.48 | 1.6M |
| 2026-04-23 | 199.73 | $192.10 | 1.6M |
| 2026-04-22 | 200.53 | $188.65 | 1.4M |
| 2026-04-21 | 201.79 | $188.71 | 1.3M |
| 2026-04-20 | 203.16 | $191.45 | 2.1M |
| 2026-04-17 | 204.40 | $192.63 | 3.2M |
| 2026-04-16 | 205.63 | $191.36 | 1.7M |
| 2026-04-15 | 207.14 | $191.89 | 2.1M |
| 2026-04-14 | 208.74 | $197.68 | 2.6M |
| 2026-04-13 | 209.91 | $197.61 | 2.4M |
| 2026-04-10 | 211.20 | $202.31 | 1.9M |
| 2026-04-09 | 212.14 | $210.84 | 1.5M |
| 2026-04-08 | 212.27 | $208.99 | 1.3M |
| 2026-04-07 | 212.62 | $206.98 | 1.8M |
| 2026-04-06 | 213.21 | $207.97 | 1.5M |
| 2026-04-02 | 213.76 | $206.19 | 1.7M |
| 2026-04-01 | 214.56 | $202.89 | 2.2M |
| 2026-03-31 | 215.79 | $207.89 | 2.5M |
| 2026-03-30 | 216.62 | $213.55 | 1.6M |
| 2026-03-27 | 216.94 | $213.73 | 1.7M |
| 2026-03-26 | 217.28 | $210.43 | 2.0M |
| 2026-03-25 | 218.00 | $217.00 | 1.2M |
| 2026-03-24 | 218.11 | $215.20 | 1.2M |
| 2026-03-23 | 218.41 | $215.17 | 1.7M |
| 2026-03-20 | 218.75 | $210.14 | 5.7M |
| 2026-03-19 | 219.66 | $210.58 | 2.3M |
| 2026-03-18 | 220.61 | $212.72 | 1.8M |
| 2026-03-17 | 221.45 | $217.71 | 1.2M |
| 2026-03-16 | 221.84 | $220.11 | 1.4M |
| 2026-03-13 | 222.02 | $217.09 | 1.2M |
| 2026-03-12 | 222.54 | $215.64 | 1.4M |
| 2026-03-11 | 223.27 | $217.85 | 1.3M |
| 2026-03-10 | 223.84 | $219.00 | 1.6M |
| 2026-03-09 | 224.35 | $222.78 | 2.2M |
| 2026-03-06 | 224.51 | $224.99 | 1.3M |
| 2026-03-05 | 224.46 | $226.58 | 1.8M |
| 2026-03-04 | 224.24 | $232.05 | 1.2M |
| 2026-03-03 | 223.41 | $234.16 | 1.2M |
| 2026-03-02 | 222.28 | $235.69 | 1.1M |
| 2026-02-27 | 220.87 | $236.28 | 2.3M |
| 2026-02-26 | 219.25 | $231.50 | 1.4M |
| 2026-02-25 | 217.96 | $229.64 | 1.7M |
| 2026-02-24 | 216.73 | $230.21 | 1.6M |
| 2026-02-23 | 215.31 | $226.07 | 1.9M |
| 2026-02-20 | 214.18 | $221.77 | 2.7M |
| 2026-02-19 | 213.38 | $219.91 | 1.6M |
| 2026-02-18 | 212.69 | $222.04 | 2.5M |
| 2026-02-17 | 211.71 | $219.40 | 2.7M |
| 2026-02-13 | 210.90 | $222.58 | 2.2M |
| 2026-02-12 | 209.67 | $226.26 | 2.4M |
| 2026-02-11 | 207.92 | $230.85 | 3.3M |
| 2026-02-10 | 205.51 | $229.00 | 3.0M |
| 2026-02-09 | 203.04 | $230.54 | 2.5M |
| 2026-02-06 | 200.14 | $231.53 | 3.8M |
| 2026-02-05 | 196.84 | $224.38 | 5.7M |
| 2026-02-04 | 193.94 | $205.79 | 3.3M |
| 2026-02-03 | 192.69 | $201.47 | 2.0M |
| 2026-02-02 | 191.77 | $198.01 | 1.7M |
| 2026-01-30 | 191.11 | $194.75 | 1.4M |
| 2026-01-29 | 190.73 | $190.54 | 2.0M |
| 2026-01-28 | 190.75 | $192.00 | 1.3M |
| 2026-01-27 | 190.62 | $191.63 | 1.3M |
| 2026-01-26 | 190.51 | $189.97 | 1.5M |
| 2026-01-23 | 190.57 | $191.20 | 2.5M |
| 2026-01-22 | 190.50 | $190.65 | 1.7M |
| 2026-01-21 | 190.49 | $196.07 | 2.1M |
| 2026-01-20 | 189.90 | $198.87 | 2.2M |
| 2026-01-16 | 188.96 | $197.76 | 4.0M |
| 2026-01-15 | 188.03 | $201.07 | 1.3M |
| 2026-01-14 | 186.66 | $199.12 | 1.9M |
| 2026-01-13 | 185.35 | $195.29 | 1.8M |
| 2026-01-12 | 184.30 | $193.13 | 1.8M |
| 2026-01-09 | 183.37 | $189.07 | 1.9M |
| 2026-01-08 | 182.77 | $184.75 | 1.4M |
| 2026-01-07 | 182.56 | $180.07 | 2.1M |
| 2026-01-06 | 182.82 | $179.28 | 1.8M |
| 2026-01-05 | 183.20 | $179.99 | 1.7M |
| 2026-01-02 | 183.53 | $182.41 | 1.2M |
| 2025-12-31 | 183.65 | $181.98 | 924600 |
| 2025-12-30 | 183.83 | $182.19 | 1.0M |
| 2025-12-29 | 184.00 | $180.77 | 1.9M |
| 2025-12-26 | 184.34 | $184.20 | 814734 |
| 2025-12-24 | 184.35 | $184.80 | 458500 |
| 2025-12-23 | 184.31 | $182.62 | 1.8M |
| 2025-12-22 | 184.48 | $186.38 | 1.4M |
| 2025-12-19 | 184.28 | $189.26 | 3.6M |
| 2025-12-18 | 183.76 | $188.16 | 1.0M |
| 2025-12-17 | 183.30 | $188.94 | 1.1M |
| 2025-12-16 | 182.70 | $188.15 | 1.5M |
| 2025-12-15 | 182.13 | $188.11 | 2.2M |
| 2025-12-12 | 181.50 | $181.83 | 1.0M |
| 2025-12-11 | 181.47 | $181.58 | 1.1M |
| 2025-12-10 | 181.45 | $180.06 | 2.1M |
| 2025-12-09 | 181.60 | $178.78 | 1.3M |
| 2025-12-08 | 181.90 | $180.78 | 1.8M |
| 2025-12-05 | 182.02 | $182.30 | 1.1M |
| 2025-12-04 | 181.99 | $182.46 | 1.3M |
| 2025-12-03 | 181.94 | $180.63 | 1.4M |
| 2025-12-02 | 182.07 | $182.77 | 1.6M |
| 2025-12-01 | 182.00 | $185.08 | 1.3M |
| 2025-11-28 | 181.68 | $188.08 | 527740 |
| 2025-11-26 | 181.00 | $188.20 | 1.1M |
| 2025-11-25 | 180.24 | $186.75 | 1.3M |
| 2025-11-24 | 179.56 | $185.80 | 2.8M |
| 2025-11-21 | 178.90 | $186.00 | 1.9M |
| 2025-11-20 | 178.15 | $182.66 | 1.5M |
| 2025-11-19 | 177.68 | $182.48 | 1.4M |
| 2025-11-18 | 177.18 | $182.93 | 2.2M |
| 2025-11-17 | 176.57 | $179.00 | 2.3M |
| 2025-11-14 | 176.31 | $179.20 | 1.6M |
| 2025-11-13 | 176.01 | $178.14 | 1.9M |
| 2025-11-12 | 175.79 | $178.26 | 2.4M |
| 2025-11-11 | 175.53 | $172.72 | 2.0M |
| 2025-11-10 | 175.82 | $168.91 | 2.2M |
| 2025-11-07 | 176.55 | $170.61 | 1.3M |
| 2025-11-06 | 177.17 | $167.64 | 1.6M |
| 2025-11-05 | 178.18 | $169.88 | 2.2M |
| 2025-11-04 | 179.05 | $165.95 | 2.1M |
| 2025-11-03 | 180.43 | $162.31 | 2.7M |
| 2025-10-31 | 182.34 | $169.63 | 2.5M |
| 2025-10-30 | 183.67 | $171.16 | 4.3M |
| 2025-10-29 | 184.99 | $175.28 | 3.1M |
| 2025-10-28 | 186.01 | $180.25 | 1.8M |
| 2025-10-27 | 186.62 | $181.45 | 1.3M |
| 2025-10-24 | 187.16 | $179.38 | 1.2M |
| 2025-10-23 | 187.98 | $181.58 | 1.1M |
| 2025-10-22 | 188.66 | $184.20 | 1.3M |
| 2025-10-21 | 189.13 | $186.13 | 905986 |
| 2025-10-20 | 189.44 | $186.21 | 1.4M |
| 2025-10-17 | 189.78 | $187.74 | 3.2M |
| 2025-10-16 | 190.00 | $186.80 | 1.5M |
| 2025-10-15 | 190.33 | $191.60 | 1.6M |
| 2025-10-14 | 190.20 | $189.43 | 1.6M |
| 2025-10-13 | 190.28 | $189.20 | 1.6M |
| 2025-10-10 | 190.40 | $192.13 | 1.2M |
| 2025-10-09 | 190.21 | $192.58 | 1.2M |
| 2025-10-08 | 189.96 | $195.56 | 1.0M |
| 2025-10-07 | 189.38 | $194.39 | 1.4M |
| 2025-10-06 | 188.85 | $195.18 | 1.4M |
| 2025-10-03 | 188.18 | $195.13 | 1.7M |
| 2025-10-02 | 187.45 | $189.02 | 1.1M |
| 2025-10-01 | 187.28 | $188.83 | 1.3M |
| 2025-09-30 | 187.12 | $187.05 | 1.1M |
| 2025-09-29 | 187.13 | $184.11 | 1.3M |
| 2025-09-26 | 187.45 | $188.11 | 1.0M |
| 2025-09-25 | 187.38 | $185.26 | 1.4M |
| 2025-09-24 | 187.60 | $190.89 | 1.1M |
| 2025-09-23 | 187.25 | $190.74 | 1.3M |
| 2025-09-22 | 186.89 | $192.34 | 1.7M |
| 2025-09-19 | 186.31 | $190.18 | 3.2M |
| 2025-09-18 | 185.91 | $189.08 | 1.9M |
| 2025-09-17 | 185.57 | $191.09 | 1.2M |
| 2025-09-16 | 184.99 | $193.45 | 2.8M |
| 2025-09-15 | 184.10 | $185.56 | 939532 |
| 2025-09-12 | 183.95 | $185.01 | 871568 |
| 2025-09-11 | 183.84 | $185.55 | 916000 |
| 2025-09-10 | 183.66 | $185.60 | 1.3M |
| 2025-09-09 | 183.45 | $187.69 | 925061 |
| 2025-09-08 | 183.01 | $187.53 | 1.5M |
| 2025-09-05 | 182.53 | $185.48 | 1.3M |
| 2025-09-04 | 182.22 | $185.30 | 733703 |
| 2025-09-03 | 181.89 | $184.69 | 1.1M |
| 2025-09-02 | 181.60 | $185.78 | 1.2M |
| 2025-08-29 | 181.16 | $183.75 | 1.1M |
| 2025-08-28 | 180.89 | $179.99 | 1.2M |
| 2025-08-27 | 180.98 | $181.66 | 882503 |
| 2025-08-26 | 180.91 | $183.40 | 1.3M |
| 2025-08-25 | 180.65 | $180.68 | 1.1M |
| 2025-08-22 | 180.64 | $181.43 | 1.1M |
| 2025-08-21 | 180.56 | $179.36 | 1.2M |
| 2025-08-20 | 180.69 | $181.59 | 1.3M |
| 2025-08-19 | 180.59 | $180.77 | 1.5M |
| 2025-08-18 | 180.57 | $178.40 | 1.2M |
| 2025-08-15 | 180.80 | $177.99 | 1.3M |
| 2025-08-14 | 181.10 | $180.26 | 1.3M |
| 2025-08-13 | 181.19 | $180.06 | 1.2M |
| 2025-08-12 | 181.31 | $176.47 | 1.4M |
| 2025-08-11 | 181.82 | $175.42 | 3.2M |
| 2025-08-08 | 182.49 | $184.27 | 1.7M |
| 2025-08-07 | 182.30 | $187.50 | 2.0M |
| 2025-08-06 | 181.75 | $188.59 | 1.1M |
| 2025-08-05 | 181.04 | $188.94 | 1.1M |
| 2025-08-04 | 180.20 | $190.41 | 1.3M |
| 2025-08-01 | 179.13 | $189.01 | 2.1M |
| 2025-07-31 | 178.09 | $186.13 | 2.2M |
| 2025-07-30 | 177.24 | $188.83 | 3.0M |
| 2025-07-29 | 176.02 | $186.23 | 2.2M |
| 2025-07-28 | 174.95 | $184.56 | 1.5M |
| 2025-07-25 | 173.94 | $187.12 | 1.9M |
| 2025-07-24 | 172.55 | $183.90 | 1.1M |
| 2025-07-23 | 171.35 | $183.23 | 1.8M |
| 2025-07-22 | 170.10 | $181.69 | 2.2M |
| 2025-07-21 | 168.88 | $176.75 | 3.3M |
| 2025-07-18 | 168.06 | $171.29 | 2.4M |
| 2025-07-17 | 167.71 | $171.23 | 2.1M |
| 2025-07-16 | 167.34 | $164.27 | 1.3M |
| 2025-07-15 | 167.67 | $162.91 | 1.7M |
| 2025-07-14 | 168.17 | $164.91 | 1.1M |
| 2025-07-11 | 168.51 | $164.76 | 1.1M |
| 2025-07-10 | 168.91 | $164.64 | 2.1M |
| 2025-07-09 | 169.36 | $161.95 | 3.5M |
| 2025-07-08 | 170.14 | $169.93 | 1.9M |
| 2025-07-07 | 170.16 | $175.55 | 1.5M |
| 2025-07-03 | 169.59 | $176.47 | 733800 |
| 2025-07-02 | 168.87 | $177.08 | 1.1M |
| 2025-07-01 | 168.00 | $175.81 | 2.9M |
| 2025-06-30 | 167.18 | $165.95 | 2.1M |
| 2025-06-27 | 167.31 | $166.99 | 2.5M |
| 2025-06-26 | 167.34 | $167.00 | 2.0M |
| 2025-06-25 | 167.38 | $167.54 | 2.2M |
| 2025-06-24 | 167.36 | $172.05 | 1.7M |
| 2025-06-23 | 166.87 | $173.13 | 1.4M |
| 2025-06-20 | 166.21 | $171.45 | 4.2M |
| 2025-06-18 | 165.66 | $169.72 | 1.8M |
| 2025-06-17 | 165.23 | $168.87 | 1.3M |
| 2025-06-16 | 164.85 | $170.41 | 1.6M |
| 2025-06-13 | 164.26 | $169.12 | 1.8M |
| 2025-06-12 | 163.75 | $172.12 | 2.2M |
| 2025-06-11 | 162.87 | $168.05 | 1.0M |
| 2025-06-10 | 162.32 | $168.54 | 1.4M |
| 2025-06-09 | 161.67 | $166.91 | 1.7M |
| 2025-06-06 | 161.12 | $161.75 | 1.1M |
| 2025-06-05 | 161.05 | $162.78 | 1.4M |
| 2025-06-04 | 160.87 | $161.48 | 1.1M |
| 2025-06-03 | 160.80 | $163.08 | 1.1M |
| 2025-06-02 | 160.56 | $161.45 | 1.1M |
| 2025-05-30 | 160.47 | $160.69 | 2.1M |
| 2025-05-29 | 160.45 | $161.32 | 2.4M |
| 2025-05-28 | 160.36 | $155.90 | 1.2M |
| 2025-05-27 | 160.83 | $158.23 | 2.7M |
| 2025-05-23 | 161.10 | $155.35 | 1.9M |
| 2025-05-22 | 161.70 | $153.86 | 2.9M |
| 2025-05-21 | 162.53 | $151.29 | 1.8M |
| 2025-05-20 | 163.71 | $155.70 | 1.7M |
| 2025-05-19 | 164.56 | $156.55 | 1.8M |
| 2025-05-16 | 165.40 | $158.49 | 2.0M |
| 2025-05-15 | 166.13 | $163.69 | 1.2M |
| 2025-05-14 | 166.38 | $161.72 | 1.5M |
| 2025-05-13 | 166.87 | $163.30 | 2.2M |
| 2025-05-12 | 167.25 | $167.58 | 2.3M |
| 2025-05-09 | 167.21 | $170.90 | 1.2M |
| 2025-05-08 | 166.83 | $170.12 | 1.8M |
| 2025-05-07 | 166.48 | $168.67 | 2.2M |
| 2025-05-06 | 166.25 | $170.01 | 1.5M |
| 2025-05-05 | 165.85 | $166.66 | 1.8M |
| 2025-05-02 | 165.77 | $163.35 | 2.2M |
| 2025-05-01 | 166.02 | $167.13 | 2.6M |
| 2025-04-30 | 165.91 | $167.19 | 3.5M |
| 2025-04-29 | 165.77 | $165.07 | 1.2M |
| 2025-04-28 | 165.84 | $163.06 | 1.3M |
| 2025-04-25 | 166.14 | $163.28 | 982177 |
| 2025-04-24 | 166.44 | $163.99 | 760800 |
| 2025-04-23 | 166.70 | $166.59 | 911252 |
| 2025-04-22 | 166.71 | $167.44 | 1.0M |
| 2025-04-21 | 166.63 | $166.47 | 743371 |
| 2025-04-17 | 166.65 | $166.59 | 1.1M |
| 2025-04-16 | 166.65 | $164.23 | 1.0M |
| 2025-04-15 | 166.91 | $167.95 | 1.3M |
| 2025-04-14 | 166.80 | $170.30 | 1.6M |
| 2025-04-11 | 166.43 | $165.65 | 1.2M |
| 2025-04-10 | 166.51 | $164.09 | 1.5M |
| 2025-04-09 | 166.77 | $164.16 | 1.8M |
| 2025-04-08 | 167.04 | $159.10 | 1.9M |
| 2025-04-07 | 167.87 | $162.60 | 2.4M |
| 2025-04-04 | 168.43 | $162.24 | 2.5M |
| 2025-04-03 | 169.08 | $166.83 | 3.0M |
| 2025-04-02 | 169.32 | $163.95 | 1.6M |
| 2025-04-01 | 169.88 | $169.62 | 951002 |
| 2025-03-31 | 169.91 | $171.03 | 1.8M |
| 2025-03-28 | 169.79 | $169.86 | 1.1M |
| 2025-03-27 | 169.79 | $170.62 | 754900 |
| 2025-03-26 | 169.70 | $168.52 | 1.1M |
| 2025-03-25 | 169.82 | $165.23 | 1.4M |
| 2025-03-24 | 170.31 | $168.01 | 1.5M |
| 2025-03-21 | 170.55 | $167.18 | 3.0M |
| 2025-03-20 | 170.90 | $164.47 | 1.7M |
| 2025-03-19 | 171.58 | $167.35 | 1.7M |
| 2025-03-18 | 172.03 | $169.42 | 991900 |
| 2025-03-17 | 172.30 | $170.49 | 997919 |
| 2025-03-14 | 172.49 | $170.22 | 1.4M |
| 2025-03-13 | 172.73 | $171.94 | 1.5M |
| 2025-03-12 | 172.81 | $170.94 | 2.6M |
| 2025-03-11 | 173.01 | $179.54 | 2.3M |
| 2025-03-10 | 172.32 | $186.36 | 2.9M |
| 2025-03-07 | 170.85 | $185.06 | 2.8M |
| 2025-03-06 | 169.35 | $180.01 | 1.0M |
| 2025-03-05 | 168.23 | $177.03 | 1.2M |
| 2025-03-04 | 167.30 | $176.38 | 2.6M |
| 2025-03-03 | 166.34 | $178.50 | 1.8M |
| 2025-02-28 | 165.07 | $172.71 | 2.5M |
| 2025-02-27 | 164.26 | $172.34 | 1.5M |
| 2025-02-26 | 163.41 | $171.29 | 3.2M |
| 2025-02-25 | 162.58 | $178.65 | 2.7M |
| 2025-02-24 | 160.89 | $177.84 | 3.2M |
| 2025-02-21 | 159.10 | $172.86 | 4.1M |
| 2025-02-20 | 157.66 | $166.10 | 1.5M |
| 2025-02-19 | 156.77 | $163.90 | 1.4M |
| 2025-02-18 | 156.02 | $162.99 | 3.0M |
| 2025-02-14 | 155.28 | $157.88 | 1.5M |
| 2025-02-13 | 155.01 | $160.81 | 1.6M |
| 2025-02-12 | 154.40 | $158.08 | 1.4M |
| 2025-02-11 | 154.01 | $158.26 | 1.9M |
| 2025-02-10 | 153.56 | $154.47 | 1.6M |
| 2025-02-07 | 153.47 | $154.93 | 2.4M |
| 2025-02-06 | 153.32 | $152.34 | 4.1M |
| 2025-02-05 | 153.42 | $145.92 | 3.9M |
| 2025-02-04 | 154.21 | $144.74 | 2.2M |
| 2025-02-03 | 155.20 | $147.79 | 1.8M |
| 2025-01-31 | 155.98 | $149.25 | 2.0M |
| 2025-01-30 | 156.69 | $152.14 | 1.7M |
| 2025-01-29 | 157.17 | $149.23 | 1.2M |
| 2025-01-28 | 158.01 | $149.73 | 1.5M |
| 2025-01-27 | 158.88 | $153.72 | 2.3M |
| 2025-01-24 | 159.42 | $150.71 | 1.5M |
| 2025-01-23 | 160.34 | $149.89 | 1.8M |
| 2025-01-22 | 161.44 | $151.12 | 1.6M |
| 2025-01-21 | 162.53 | $153.57 | 1.7M |
| 2025-01-17 | 163.47 | $152.87 | 1.9M |
| 2025-01-16 | 164.59 | $154.02 | 2.0M |
| 2025-01-15 | 165.70 | $151.75 | 3.6M |
| 2025-01-14 | 167.17 | $155.31 | 2.2M |
| 2025-01-13 | 168.41 | $157.28 | 2.7M |
| 2025-01-10 | 169.59 | $158.20 | 3.0M |
| 2025-01-08 | 170.78 | $162.22 | 2.8M |
| 2025-01-07 | 171.69 | $165.52 | 1.3M |
| 2025-01-06 | 172.33 | $166.74 | 1.4M |
| 2025-01-03 | 172.92 | $169.03 | 932666 |
| 2025-01-02 | 173.33 | $168.79 | 864572 |
| 2024-12-31 | 173.81 | $169.35 | 869929 |
| 2024-12-30 | 174.28 | $168.67 | 1.8M |
| 2024-12-27 | 174.87 | $171.76 | 1.1M |
| 2024-12-26 | 175.20 | $170.18 | 992500 |
| 2024-12-24 | 175.73 | $170.49 | 429603 |
| 2024-12-23 | 176.28 | $169.00 | 1.2M |
| 2024-12-20 | 177.05 | $170.26 | 2.5M |
| 2024-12-19 | 177.76 | $168.94 | 1.9M |
| 2024-12-18 | 178.69 | $172.46 | 1.8M |
| 2024-12-17 | 179.34 | $177.63 | 1.8M |
| 2024-12-16 | 179.52 | $178.20 | 2.2M |
| 2024-12-13 | 179.66 | $183.10 | 2.0M |
| 2024-12-12 | 179.30 | $183.95 | 3.8M |
| 2024-12-11 | 178.81 | $177.00 | 6.3M |
| 2024-12-10 | 179.00 | $187.19 | 5.0M |
| 2024-12-09 | 178.14 | $193.65 | 14.4M |
| 2024-12-06 | 176.51 | $174.70 | 2.3M |
| 2024-12-05 | 176.70 | $174.50 | 2.0M |
| 2024-12-04 | 176.93 | $177.87 | 4.6M |
| 2024-12-03 | 176.83 | $179.48 | 4.0M |
| 2024-12-02 | 176.55 | $177.82 | 2.4M |
| 2024-11-29 | 176.42 | $176.13 | 1.5M |
| 2024-11-27 | 176.45 | $174.09 | 1.1M |
| 2024-11-26 | 176.70 | $173.29 | 1.3M |
| 2024-11-25 | 177.06 | $175.54 | 2.1M |
| 2024-11-22 | 177.22 | $174.81 | 1.5M |
| 2024-11-21 | 177.47 | $174.95 | 1.2M |
| 2024-11-20 | 177.74 | $174.00 | 1.4M |
| 2024-11-19 | 178.13 | $170.24 | 1.7M |
| 2024-11-18 | 178.96 | $169.99 | 1.6M |
| 2024-11-15 | 179.91 | $170.92 | 3.7M |
| 2024-11-14 | 180.85 | $178.94 | 2.3M |
| 2024-11-13 | 181.05 | $184.45 | 2.2M |
| 2024-11-12 | 180.70 | $181.50 | 2.5M |
| 2024-11-11 | 180.61 | $178.51 | 2.2M |
| 2024-11-08 | 180.83 | $175.67 | 3.1M |
| 2024-11-07 | 181.38 | $172.85 | 3.3M |
| 2024-11-06 | 182.28 | $176.82 | 2.9M |
| 2024-11-05 | 182.85 | $180.11 | 1.3M |
| 2024-11-04 | 183.14 | $179.00 | 1.7M |
| 2024-11-01 | 183.57 | $179.26 | 1.4M |
| 2024-10-31 | 184.03 | $177.58 | 1.5M |
| 2024-10-30 | 184.71 | $177.50 | 2.0M |
| 2024-10-29 | 185.47 | $180.02 | 1.2M |
| 2024-10-28 | 186.04 | $182.85 | 937569 |
| 2024-10-25 | 186.37 | $181.26 | 751604 |
| 2024-10-24 | 186.91 | $182.20 | 1.1M |
| 2024-10-23 | 187.41 | $181.98 | 2.5M |
| 2024-10-22 | 187.98 | $183.47 | 1.2M |
| 2024-10-21 | 188.46 | $184.67 | 982290 |
| 2024-10-18 | 188.85 | $185.68 | 1.1M |
| 2024-10-17 | 189.19 | $183.90 | 925810 |
| 2024-10-16 | 189.74 | $184.81 | 1.2M |
| 2024-10-15 | 190.26 | $184.33 | 1.8M |
| 2024-10-14 | 190.89 | $186.00 | 1.2M |
| 2024-10-11 | 191.40 | $185.98 | 1.2M |
| 2024-10-10 | 191.97 | $187.57 | 756031 |
| 2024-10-09 | 192.44 | $186.97 | 762721 |
| 2024-10-08 | 193.01 | $187.58 | 977800 |
| 2024-10-07 | 193.59 | $187.53 | 1.2M |
| 2024-10-04 | 194.22 | $191.84 | 794200 |
| 2024-10-03 | 194.47 | $190.99 | 1.2M |
| 2024-10-02 | 194.84 | $193.41 | 1.6M |
| 2024-10-01 | 194.99 | $191.81 | 966499 |
| 2024-09-30 | 195.33 | $191.78 | 837828 |
| 2024-09-27 | 195.70 | $193.36 | 1.1M |
| 2024-09-26 | 195.94 | $190.52 | 1.8M |
| 2024-09-25 | 196.52 | $191.00 | 1.1M |
| 2024-09-24 | 197.10 | $193.34 | 1.1M |
| 2024-09-23 | 197.49 | $195.14 | 1.1M |
| 2024-09-20 | 197.74 | $195.43 | 3.0M |
| 2024-09-19 | 197.98 | $195.52 | 1.1M |
| 2024-09-18 | 198.24 | $197.63 | 866829 |
| 2024-09-17 | 198.31 | $199.28 | 801181 |
| 2024-09-16 | 198.20 | $200.81 | 913000 |
| 2024-09-13 | 197.93 | $200.83 | 721744 |
| 2024-09-12 | 197.62 | $198.46 | 699100 |
| 2024-09-11 | 197.53 | $198.62 | 774440 |
| 2024-09-10 | 197.42 | $202.83 | 1.2M |
| 2024-09-09 | 196.85 | $203.25 | 1.4M |
| 2024-09-06 | 196.18 | $199.80 | 1.2M |
| 2024-09-05 | 195.80 | $198.10 | 1.0M |
| 2024-09-04 | 195.55 | $198.69 | 1.1M |
| 2024-09-03 | 195.22 | $197.34 | 1.4M |
| 2024-08-30 | 195.00 | $193.06 | 1.3M |
| 2024-08-29 | 195.20 | $191.70 | 1.4M |
| 2024-08-28 | 195.57 | $191.59 | 1.1M |
| 2024-08-27 | 195.99 | $191.13 | 1.3M |
| 2024-08-26 | 196.50 | $196.41 | 881800 |
| 2024-08-23 | 196.51 | $196.33 | 946237 |
| 2024-08-22 | 196.53 | $195.56 | 600700 |
| 2024-08-21 | 196.64 | $197.47 | 859100 |
| 2024-08-20 | 196.55 | $197.91 | 1.2M |
| 2024-08-19 | 196.41 | $197.17 | 1.3M |
| 2024-08-16 | 196.32 | $193.49 | 2.3M |
| 2024-08-15 | 196.62 | $196.66 | 1.1M |
| 2024-08-14 | 196.62 | $200.61 | 1.0M |
| 2024-08-13 | 196.20 | $199.46 | 1.1M |
| 2024-08-12 | 195.86 | $198.67 | 2.0M |
| 2024-08-09 | 195.56 | $201.50 | 1.3M |
| 2024-08-08 | 194.93 | $202.10 | 1.0M |
| 2024-08-07 | 194.18 | $199.82 | 1.5M |
| 2024-08-06 | 193.59 | $199.39 | 1.4M |
| 2024-08-05 | 192.97 | $196.02 | 1.9M |
| 2024-08-02 | 192.65 | $199.08 | 2.2M |
| 2024-08-01 | 191.98 | $199.62 | 2.9M |
| 2024-07-31 | 191.17 | $197.48 | 2.5M |
| 2024-07-30 | 190.51 | $193.97 | 1.7M |
| 2024-07-29 | 190.15 | $192.56 | 2.1M |
| 2024-07-26 | 189.89 | $193.53 | 1.5M |
| 2024-07-25 | 189.51 | $192.67 | 1.9M |
| 2024-07-24 | 189.18 | $192.10 | 1.9M |
| 2024-07-23 | 188.87 | $189.94 | 2.1M |
| 2024-07-22 | 188.75 | $191.29 | 1.7M |
| 2024-07-19 | 188.49 | $191.15 | 2.2M |
| 2024-07-18 | 188.21 | $193.34 | 1.6M |
| 2024-07-17 | 187.67 | $194.00 | 1.8M |
| 2024-07-16 | 187.00 | $189.97 | 1.0M |
| 2024-07-15 | 186.69 | $188.92 | 1.3M |
| 2024-07-12 | 186.45 | $188.94 | 1.1M |
| 2024-07-11 | 186.19 | $186.79 | 1.8M |
| 2024-07-10 | 186.13 | $185.68 | 1.4M |
| 2024-07-09 | 186.18 | $182.75 | 1.5M |
| 2024-07-08 | 186.54 | $184.76 | 1.2M |
| 2024-07-05 | 186.72 | $184.15 | 1.2M |
| 2024-07-03 | 186.99 | $183.75 | 1.0M |
| 2024-07-02 | 187.34 | $184.65 | 1.6M |
| 2024-07-01 | 187.62 | $182.45 | 1.7M |
| 2024-06-28 | 188.16 | $183.83 | 5.5M |
| 2024-06-27 | 188.62 | $183.68 | 1.2M |
| 2024-06-26 | 189.14 | $183.05 | 1.2M |
| 2024-06-25 | 189.78 | $185.92 | 1.9M |
| 2024-06-24 | 190.19 | $187.30 | 1.9M |
| 2024-06-21 | 190.49 | $182.09 | 2.3M |
| 2024-06-20 | 191.37 | $182.00 | 1.7M |
| 2024-06-18 | 192.36 | $182.73 | 2.3M |
| 2024-06-17 | 193.37 | $183.05 | 1.7M |
| 2024-06-14 | 194.46 | $186.98 | 1.1M |
| 2024-06-13 | 195.25 | $185.59 | 1.1M |
| 2024-06-12 | 196.27 | $187.22 | 1.1M |
| 2024-06-11 | 197.22 | $190.61 | 1.3M |
| 2024-06-10 | 197.91 | $191.12 | 1.4M |
| 2024-06-07 | 198.63 | $196.06 | 715656 |
| 2024-06-06 | 198.90 | $197.32 | 776121 |
| 2024-06-05 | 199.06 | $198.36 | 857185 |
| 2024-06-04 | 199.14 | $200.07 | 1.5M |
| 2024-06-03 | 199.04 | $196.42 | 1.1M |
| 2024-05-31 | 199.32 | $197.83 | 3.9M |
| 2024-05-30 | 199.47 | $193.13 | 1.5M |
| 2024-05-29 | 200.14 | $193.55 | 1.5M |
| 2024-05-28 | 200.83 | $197.61 | 2.3M |
| 2024-05-24 | 201.17 | $197.00 | 1.9M |
| 2024-05-23 | 201.61 | $201.04 | 1.2M |
| 2024-05-22 | 201.67 | $205.57 | 1.1M |
| 2024-05-21 | 201.26 | $207.35 | 1.1M |
| 2024-05-20 | 200.62 | $208.09 | 1.3M |
| 2024-05-17 | 199.84 | $207.04 | 1.2M |
| 2024-05-16 | 199.08 | $208.17 | 1.3M |
| 2024-05-15 | 198.12 | $205.41 | 1.5M |
| 2024-05-14 | 197.35 | $208.89 | 2.1M |
| 2024-05-13 | 196.14 | $209.51 | 2.3M |
| 2024-05-10 | 194.73 | $204.78 | 1.8M |
| 2024-05-09 | 193.67 | $200.09 | 1.5M |
| 2024-05-08 | 193.00 | $199.96 | 2.0M |
| 2024-05-07 | 192.26 | $198.16 | 2.0M |
| 2024-05-06 | 191.64 | $196.49 | 1.8M |
| 2024-05-03 | 191.13 | $197.92 | 3.4M |
| 2024-05-02 | 190.42 | $195.88 | 2.3M |
| 2024-05-01 | 189.84 | $193.70 | 1.8M |
| 2024-04-30 | 189.44 | $193.92 | 3.1M |
| 2024-04-29 | 188.97 | $192.47 | 3.0M |
| 2024-04-26 | 188.60 | $186.16 | 1.2M |
| 2024-04-25 | 188.85 | $187.15 | 1.3M |
| 2024-04-24 | 189.03 | $188.14 | 1.6M |
| 2024-04-23 | 189.13 | $187.08 | 1.3M |
| 2024-04-22 | 189.34 | $186.33 | 1.6M |
| 2024-04-19 | 189.66 | $185.02 | 1.7M |
| 2024-04-18 | 190.15 | $184.86 | 1.4M |
| 2024-04-17 | 190.71 | $182.45 | 1.7M |
| 2024-04-16 | 191.57 | $183.31 | 1.6M |
| 2024-04-15 | 192.44 | $182.57 | 2.0M |
| 2024-04-12 | 193.48 | $185.80 | 1.8M |
| 2024-04-11 | 194.29 | $189.50 | 1.3M |
| 2024-04-10 | 194.80 | $192.03 | 1.4M |
| 2024-04-09 | 195.09 | $194.58 | 1.4M |
| 2024-04-08 | 195.14 | $194.19 | 1.2M |
| 2024-04-05 | 195.24 | $193.74 | 1.4M |
| 2024-04-04 | 195.40 | $195.95 | 1.5M |
| 2024-04-03 | 195.34 | $194.87 | 2.1M |
| 2024-04-02 | 195.39 | $200.55 | 2.0M |
| 2024-04-01 | 194.85 | $198.27 | 1.6M |
| 2024-03-28 | 194.49 | $194.50 | 1.6M |
| 2024-03-27 | 194.49 | $193.71 | 1.4M |
| 2024-03-26 | 194.57 | $190.90 | 2.4M |
| 2024-03-25 | 194.96 | $192.26 | 1.8M |
| 2024-03-22 | 195.24 | $197.99 | 1.1M |
| 2024-03-21 | 194.95 | $199.31 | 2.3M |
| 2024-03-20 | 194.49 | $198.03 | 2.3M |
| 2024-03-19 | 194.12 | $202.22 | 2.5M |
| 2024-03-18 | 193.27 | $197.05 | 2.7M |
| 2024-03-15 | 192.87 | $193.54 | 12.2M |
| 2024-03-14 | 192.80 | $195.06 | 2.3M |
| 2024-03-13 | 192.56 | $195.89 | 2.3M |
| 2024-03-12 | 192.21 | $196.47 | 2.0M |
| 2024-03-11 | 191.76 | $199.02 | 2.2M |
| 2024-03-08 | 190.99 | $194.56 | 2.0M |
| 2024-03-07 | 190.62 | $192.52 | 2.2M |
| 2024-03-06 | 190.42 | $192.83 | 2.9M |
| 2024-03-05 | 190.16 | $187.56 | 2.0M |
| 2024-03-04 | 190.44 | $184.00 | 2.7M |
| 2024-03-01 | 191.12 | $188.05 | 1.3M |
| 2024-02-29 | 191.44 | $187.92 | 2.2M |
| 2024-02-28 | 191.81 | $186.21 | 1.3M |
| 2024-02-27 | 192.40 | $187.17 | 1.9M |
| 2024-02-26 | 192.95 | $188.61 | 2.0M |
| 2024-02-23 | 193.41 | $193.83 | 1.7M |
| 2024-02-22 | 193.36 | $193.54 | 1.6M |
| 2024-02-21 | 193.34 | $192.49 | 1.2M |
| 2024-02-20 | 193.43 | $193.57 | 1.8M |
| 2024-02-16 | 193.42 | $191.16 | 1.6M |
| 2024-02-15 | 193.66 | $192.58 | 1.3M |
| 2024-02-14 | 193.77 | $191.25 | 1.6M |
| 2024-02-13 | 194.03 | $194.84 | 2.0M |
| 2024-02-12 | 193.95 | $193.72 | 3.1M |
| 2024-02-09 | 193.97 | $195.45 | 3.1M |
| 2024-02-08 | 193.82 | $202.31 | 4.7M |
| 2024-02-07 | 192.92 | $194.26 | 2.0M |
| 2024-02-06 | 192.78 | $194.78 | 1.6M |
| 2024-02-05 | 192.57 | $196.39 | 1.9M |
| 2024-02-02 | 192.17 | $197.66 | 1.8M |
| 2024-02-01 | 191.59 | $198.43 | 1.8M |
| 2024-01-31 | 190.87 | $193.54 | 2.1M |
| 2024-01-30 | 190.59 | $197.38 | 2.4M |
| 2024-01-29 | 189.88 | $192.79 | 1.7M |
| 2024-01-26 | 189.57 | $190.21 | 1.1M |
| 2024-01-25 | 189.51 | $189.36 | 1.4M |
| 2024-01-24 | 189.52 | $189.31 | 1.4M |
| 2024-01-23 | 189.54 | $192.03 | 1.3M |
| 2024-01-22 | 189.28 | $188.26 | 1.1M |
| 2024-01-19 | 189.39 | $190.46 | 1.3M |
| 2024-01-18 | 189.28 | $191.47 | 1.8M |
| 2024-01-17 | 189.05 | $191.54 | 1.4M |
| 2024-01-16 | 188.78 | $191.53 | 1.6M |
| 2024-01-12 | 188.49 | $190.64 | 1.6M |
| 2024-01-11 | 188.27 | $190.41 | 1.3M |
| 2024-01-10 | 188.04 | $189.64 | 1.6M |
| 2024-01-09 | 187.87 | $193.09 | 1.4M |
| 2024-01-08 | 187.33 | $191.45 | 1.7M |
| 2024-01-05 | 186.89 | $187.64 | 1.2M |
| 2024-01-04 | 186.81 | $190.50 | 1.9M |
| 2024-01-03 | 186.42 | $191.84 | 2.4M |
| 2024-01-02 | 185.85 | $192.03 | 2.4M |
| 2023-12-29 | 185.20 | $186.44 | 1.6M |
| 2023-12-28 | 185.07 | $184.11 | 1.1M |
| 2023-12-27 | 185.17 | $183.92 | 860140 |
| 2023-12-26 | 185.31 | $183.40 | 703119 |
| 2023-12-22 | 185.51 | $182.52 | 1.2M |
| 2023-12-21 | 185.82 | $181.00 | 1.3M |
| 2023-12-20 | 186.33 | $179.52 | 1.6M |
| 2023-12-19 | 187.05 | $182.55 | 1.7M |
| 2023-12-18 | 187.52 | $182.26 | 1.8M |
| 2023-12-15 | 188.07 | $181.71 | 3.5M |
| 2023-12-14 | 188.74 | $186.21 | 2.0M |
| 2023-12-13 | 189.01 | $188.79 | 1.3M |
| 2023-12-12 | 189.03 | $184.69 | 1.4M |
| 2023-12-11 | 189.49 | $186.28 | 1.2M |
| 2023-12-08 | 189.83 | $185.74 | 1.5M |
| 2023-12-07 | 190.26 | $189.06 | 1.5M |
| 2023-12-06 | 190.38 | $189.20 | 973178 |
| 2023-12-05 | 190.51 | $187.93 | 952268 |
| 2023-12-04 | 190.78 | $190.62 | 1.0M |
| 2023-12-01 | 190.80 | $190.98 | 1.3M |
| 2023-11-30 | 190.78 | $187.92 | 2.8M |
| 2023-11-29 | 191.08 | $185.72 | 1.2M |
| 2023-11-28 | 191.64 | $188.99 | 1.4M |
| 2023-11-27 | 191.92 | $188.40 | 1.2M |
| 2023-11-24 | 192.29 | $191.68 | 773400 |
| 2023-11-22 | 192.36 | $191.61 | 1.3M |
| 2023-11-21 | 192.44 | $190.59 | 1.5M |
| 2023-11-20 | 192.63 | $193.07 | 1.3M |
| 2023-11-17 | 192.58 | $196.00 | 1.1M |
| 2023-11-16 | 192.22 | $195.84 | 1.3M |
| 2023-11-15 | 191.84 | $195.72 | 1.5M |
| 2023-11-14 | 191.44 | $197.84 | 1.6M |
| 2023-11-13 | 190.76 | $194.70 | 2.1M |
| 2023-11-10 | 190.35 | $191.48 | 1.4M |
| 2023-11-09 | 190.23 | $188.62 | 1.1M |
| 2023-11-08 | 190.40 | $189.02 | 1.0M |
| 2023-11-07 | 190.54 | $187.49 | 1.0M |
| 2023-11-06 | 190.86 | $187.66 | 1.7M |
| 2023-11-03 | 191.20 | $187.99 | 978902 |
| 2023-11-02 | 191.54 | $189.55 | 969913 |
| 2023-11-01 | 191.75 | $187.85 | 1.2M |
| 2023-10-31 | 192.16 | $187.35 | 1.3M |
| 2023-10-30 | 192.66 | $185.98 | 1.4M |
| 2023-10-27 | 193.37 | $184.11 | 2.1M |
| 2023-10-26 | 194.34 | $189.05 | 3.0M |
| 2023-10-25 | 194.90 | $194.47 | 2.1M |
| 2023-10-24 | 194.94 | $190.29 | 1.6M |
| 2023-10-23 | 195.43 | $189.20 | 1.5M |
| 2023-10-20 | 196.09 | $190.94 | 1.3M |
| 2023-10-19 | 196.63 | $191.58 | 1.5M |
| 2023-10-18 | 197.16 | $191.20 | 1.5M |
| 2023-10-17 | 197.79 | $190.77 | 1.2M |
| 2023-10-16 | 198.53 | $191.83 | 1.7M |
| 2023-10-13 | 199.23 | $190.86 | 1.8M |
| 2023-10-12 | 200.11 | $187.65 | 2.0M |
| 2023-10-11 | 201.42 | $191.77 | 1.6M |
| 2023-10-10 | 202.44 | $194.34 | 1.1M |
| 2023-10-09 | 203.29 | $195.72 | 1.2M |
| 2023-10-06 | 204.09 | $195.04 | 1.9M |
| 2023-10-05 | 205.04 | $195.51 | 1.9M |
| 2023-10-04 | 206.04 | $198.92 | 1.4M |
| 2023-10-03 | 206.79 | $197.18 | 1.7M |
| 2023-10-02 | 207.81 | $199.01 | 1.5M |
| 2023-09-29 | 208.73 | $200.08 | 1.4M |
| 2023-09-28 | 209.64 | $201.84 | 1.6M |
| 2023-09-27 | 210.46 | $202.56 | 1.1M |
| 2023-09-26 | 211.30 | $205.20 | 1.1M |
| 2023-09-25 | 211.94 | $205.97 | 1.4M |
| 2023-09-22 | 212.57 | $207.94 | 2.5M |
| 2023-09-21 | 213.05 | $208.15 | 1.5M |
| 2023-09-20 | 213.57 | $211.33 | 1.3M |
| 2023-09-19 | 213.81 | $209.07 | 1.5M |
| 2023-09-18 | 214.30 | $212.46 | 985100 |
| 2023-09-15 | 214.50 | $212.36 | 2.6M |
| 2023-09-14 | 214.72 | $211.79 | 1.2M |
| 2023-09-13 | 215.03 | $209.71 | 1.2M |
| 2023-09-12 | 215.59 | $207.59 | 1.3M |
| 2023-09-11 | 216.43 | $212.03 | 1.0M |
| 2023-09-08 | 216.90 | $209.03 | 984100 |
| 2023-09-07 | 217.73 | $208.99 | 1.1M |
| 2023-09-06 | 218.65 | $210.39 | 1.0M |
| 2023-09-05 | 219.51 | $212.10 | 1.1M |
| 2023-09-01 | 220.29 | $213.85 | 1.2M |
| 2023-08-31 | 220.97 | $214.86 | 1.4M |
| 2023-08-30 | 221.62 | $217.31 | 1.0M |
| 2023-08-29 | 222.07 | $217.69 | 1.3M |
| 2023-08-28 | 222.53 | $218.01 | 603400 |
| 2023-08-25 | 223.01 | $217.31 | 1.4M |
| 2023-08-24 | 223.61 | $213.88 | 1.3M |
| 2023-08-23 | 224.63 | $215.32 | 872511 |
| 2023-08-22 | 225.61 | $213.85 | 1.5M |
| 2023-08-21 | 226.85 | $216.29 | 1.6M |
| 2023-08-18 | 227.96 | $218.78 | 1.1M |
| 2023-08-17 | 228.92 | $217.52 | 1.6M |
| 2023-08-16 | 230.13 | $219.49 | 1.1M |
| 2023-08-15 | 231.25 | $220.71 | 969053 |
| 2023-08-14 | 232.35 | $224.36 | 1.5M |
| 2023-08-11 | 233.20 | $223.57 | 842537 |
| 2023-08-10 | 234.21 | $223.79 | 979558 |
| 2023-08-09 | 235.31 | $225.65 | 1.1M |
| 2023-08-08 | 236.32 | $224.30 | 1.3M |
| 2023-08-07 | 237.59 | $228.88 | 900800 |
| 2023-08-04 | 238.50 | $228.23 | 830786 |
| 2023-08-03 | 239.59 | $231.03 | 969229 |
| 2023-08-02 | 240.49 | $233.19 | 1.1M |
| 2023-08-01 | 241.25 | $230.59 | 1.5M |
| 2023-07-31 | 242.38 | $231.31 | 1.7M |
| 2023-07-28 | 243.54 | $235.64 | 1.6M |
| 2023-07-27 | 244.37 | $233.56 | 2.4M |
| 2023-07-26 | 245.51 | $240.44 | 1.5M |
| 2023-07-25 | 246.04 | $244.00 | 983200 |
| 2023-07-24 | 246.26 | $245.82 | 760700 |
| 2023-07-21 | 246.31 | $246.64 | 1.6M |
| 2023-07-20 | 246.27 | $245.62 | 2.1M |
| 2023-07-19 | 246.34 | $242.66 | 1.1M |
| 2023-07-18 | 246.73 | $239.84 | 1.3M |
| 2023-07-17 | 247.45 | $239.45 | 953204 |
| 2023-07-14 | 248.29 | $238.87 | 1.6M |
| 2023-07-13 | 249.29 | $238.48 | 1.1M |
| 2023-07-12 | 250.42 | $238.80 | 1.5M |
| 2023-07-11 | 251.65 | $241.22 | 1.2M |
| 2023-07-10 | 252.74 | $241.91 | 1.4M |
| 2023-07-07 | 253.88 | $242.98 | 1.4M |
| 2023-07-06 | 255.03 | $247.76 | 973437 |
| 2023-07-05 | 255.80 | $248.81 | 1.2M |
| 2023-07-03 | 256.53 | $251.73 | 608411 |
| 2023-06-30 | 257.04 | $249.70 | 1.3M |
| 2023-06-29 | 257.81 | $248.68 | 1.4M |
| 2023-06-28 | 258.77 | $249.59 | 1.9M |
| 2023-06-27 | 259.74 | $259.91 | 674300 |
| 2023-06-26 | 259.72 | $259.53 | 857403 |
| 2023-06-23 | 259.74 | $259.09 | 3.7M |
| 2023-06-22 | 259.81 | $260.31 | 740818 |
| 2023-06-21 | 259.76 | $258.89 | 952100 |
| 2023-06-20 | 259.85 | $258.46 | 957053 |
| 2023-06-16 | 259.99 | $260.72 | 1.6M |
| 2023-06-15 | 259.92 | $260.86 | 943866 |
| 2023-06-14 | 259.82 | $260.59 | 871429 |
| 2023-06-13 | 259.74 | $257.73 | 1.2M |
| 2023-06-12 | 259.95 | $255.19 | 913914 |
| 2023-06-09 | 260.45 | $255.82 | 691123 |
| 2023-06-08 | 260.94 | $255.12 | 794500 |
| 2023-06-07 | 261.55 | $253.20 | 1.3M |
| 2023-06-06 | 262.43 | $255.29 | 955064 |
| 2023-06-05 | 263.18 | $259.48 | 1.3M |
| 2023-06-02 | 263.57 | $260.91 | 991900 |
| 2023-06-01 | 263.85 | $259.66 | 1.1M |
| 2023-05-31 | 264.29 | $259.70 | 1.8M |
| 2023-05-30 | 264.78 | $256.37 | 1.4M |
| 2023-05-26 | 265.66 | $257.72 | 1.1M |
| 2023-05-25 | 266.50 | $260.38 | 1.7M |
| 2023-05-24 | 267.14 | $262.47 | 940387 |
| 2023-05-23 | 267.63 | $262.42 | 1.4M |
| 2023-05-22 | 268.18 | $262.88 | 1.3M |
| 2023-05-19 | 268.74 | $266.04 | 1.3M |
| 2023-05-18 | 269.02 | $266.84 | 1.0M |
| 2023-05-17 | 269.25 | $267.50 | 1.2M |
| 2023-05-16 | 269.44 | $269.23 | 906399 |
| 2023-05-15 | 269.46 | $270.46 | 677956 |
| 2023-05-12 | 269.35 | $274.58 | 644400 |
| 2023-05-11 | 268.80 | $274.78 | 652730 |
| 2023-05-10 | 268.17 | $274.12 | 776548 |
| 2023-05-09 | 267.55 | $274.08 | 903000 |
| 2023-05-08 | 266.86 | $274.77 | 589530 |
| 2023-05-05 | 266.03 | $275.33 | 727978 |
| 2023-05-04 | 265.05 | $274.64 | 887200 |
| 2023-05-03 | 264.04 | $274.21 | 1.1M |
| 2023-05-02 | 262.97 | $274.30 | 1.4M |
| 2023-05-01 | 261.77 | $276.35 | 1.2M |
| 2023-04-28 | 260.24 | $273.06 | 1.1M |
| 2023-04-27 | 258.89 | $273.33 | 1.8M |
| 2023-04-26 | 257.37 | $261.75 | 1.2M |
| 2023-04-25 | 256.91 | $262.98 | 1.0M |
| 2023-04-24 | 256.27 | $261.00 | 735154 |
| 2023-04-21 | 255.77 | $260.85 | 873077 |
| 2023-04-20 | 255.23 | $260.42 | 753700 |
| 2023-04-19 | 254.69 | $257.30 | 835700 |
| 2023-04-18 | 254.41 | $259.60 | 659740 |
| 2023-04-17 | 253.87 | $259.03 | 787538 |
| 2023-04-14 | 253.32 | $256.28 | 806100 |
| 2023-04-13 | 253.01 | $258.00 | 738628 |
| 2023-04-12 | 252.49 | $258.61 | 818406 |
| 2023-04-11 | 251.84 | $259.14 | 612043 |
| 2023-04-10 | 251.07 | $258.75 | 538316 |
| 2023-04-06 | 250.27 | $259.87 | 986343 |
| 2023-04-05 | 249.26 | $259.43 | 1.3M |
| 2023-04-04 | 248.18 | $258.07 | 1.0M |
| 2023-04-03 | 247.14 | $257.16 | 817900 |
| 2023-03-31 | 246.09 | $254.41 | 764855 |
| 2023-03-30 | 245.21 | $253.29 | 641257 |
| 2023-03-29 | 244.36 | $252.60 | 984300 |
| 2023-03-28 | 243.50 | $252.90 | 977843 |
| 2023-03-27 | 242.51 | $250.90 | 1.2M |
| 2023-03-24 | 241.62 | $247.86 | 1.6M |
| 2023-03-23 | 240.97 | $243.98 | 856343 |
| 2023-03-22 | 240.65 | $242.74 | 823700 |
| 2023-03-21 | 240.43 | $243.19 | 1.0M |
| 2023-03-20 | 240.14 | $244.54 | 1.6M |
| 2023-03-17 | 239.68 | $243.15 | 2.1M |
| 2023-03-16 | 239.31 | $245.00 | 1.0M |
| 2023-03-15 | 238.71 | $244.42 | 1.3M |
| 2023-03-14 | 238.11 | $242.00 | 846043 |
| 2023-03-13 | 237.70 | $240.57 | 1.5M |
| 2023-03-10 | 237.40 | $237.74 | 789100 |
| 2023-03-09 | 237.36 | $238.62 | 774948 |
| 2023-03-08 | 237.23 | $238.98 | 668332 |
| 2023-03-07 | 237.05 | $238.35 | 670602 |
| 2023-03-06 | 236.91 | $239.88 | 925000 |
| 2023-03-03 | 236.60 | $238.40 | 881151 |
| 2023-03-02 | 236.41 | $238.40 | 704016 |
| 2023-03-01 | 236.20 | $236.65 | 743900 |
| 2023-02-28 | 236.15 | $238.32 | 1.2M |
| 2023-02-27 | 235.92 | $239.22 | 711600 |
| 2023-02-24 | 235.58 | $239.02 | 749698 |
| 2023-02-23 | 235.22 | $240.47 | 766146 |
| 2023-02-22 | 234.66 | $239.86 | 940700 |
| 2023-02-21 | 234.12 | $240.90 | 1.6M |
| 2023-02-17 | 233.40 | $240.69 | 1.4M |
| 2023-02-16 | 232.63 | $235.22 | 954649 |
| 2023-02-15 | 232.36 | $237.47 | 932109 |
| 2023-02-14 | 231.82 | $238.90 | 757543 |
| 2023-02-13 | 231.08 | $239.91 | 931417 |
| 2023-02-10 | 230.15 | $239.10 | 922410 |
| 2023-02-09 | 229.21 | $235.15 | 1.1M |
| 2023-02-08 | 228.58 | $234.84 | 1.0M |
| 2023-02-07 | 227.92 | $237.11 | 1.6M |
| 2023-02-06 | 226.96 | $240.53 | 2.2M |
| 2023-02-03 | 225.53 | $236.28 | 1.5M |
| 2023-02-02 | 224.40 | $234.42 | 2.1M |
| 2023-02-01 | 223.34 | $225.30 | 1.5M |
| 2023-01-31 | 223.13 | $224.60 | 1.4M |
| 2023-01-30 | 222.98 | $223.19 | 998748 |
| 2023-01-27 | 222.96 | $218.76 | 806536 |
| 2023-01-26 | 223.40 | $220.01 | 823407 |
| 2023-01-25 | 223.76 | $220.99 | 906200 |
| 2023-01-24 | 224.05 | $220.29 | 1.1M |
| 2023-01-23 | 224.44 | $217.04 | 1.2M |
| 2023-01-20 | 225.22 | $214.52 | 1.3M |
| 2023-01-19 | 226.35 | $216.12 | 1.2M |
| 2023-01-18 | 227.42 | $216.77 | 1.1M |
| 2023-01-17 | 228.55 | $226.16 | 1.1M |
| 2023-01-13 | 228.80 | $226.61 | 622204 |
| 2023-01-12 | 229.03 | $224.19 | 794628 |
| 2023-01-11 | 229.54 | $226.59 | 1.1M |
| 2023-01-10 | 229.85 | $224.78 | 750710 |
| 2023-01-09 | 230.38 | $225.39 | 884018 |
| 2023-01-06 | 230.90 | $225.65 | 945806 |
| 2023-01-05 | 231.46 | $223.08 | 939399 |
| 2023-01-04 | 232.34 | $223.27 | 1.4M |
| 2023-01-03 | 233.29 | $226.93 | 1.2M |
| 2022-12-30 | 233.96 | $231.57 | 441400 |
| 2022-12-29 | 234.21 | $233.25 | 570311 |
| 2022-12-28 | 234.32 | $232.87 | 416828 |
| 2022-12-27 | 234.47 | $235.73 | 497300 |
| 2022-12-23 | 234.34 | $235.88 | 354062 |
| 2022-12-22 | 234.17 | $234.93 | 433119 |
| 2022-12-21 | 234.09 | $234.98 | 430800 |
| 2022-12-20 | 234.00 | $233.65 | 653700 |
| 2022-12-19 | 234.04 | $234.89 | 698300 |
| 2022-12-16 | 233.95 | $235.00 | 1.6M |
| 2022-12-15 | 233.84 | $234.14 | 790800 |
| 2022-12-14 | 233.81 | $236.01 | 681900 |
| 2022-12-13 | 233.57 | $236.33 | 1.4M |
| 2022-12-12 | 233.28 | $239.29 | 894400 |
| 2022-12-09 | 232.65 | $236.77 | 1.0M |
| 2022-12-08 | 232.22 | $241.31 | 1.3M |
| 2022-12-07 | 231.26 | $236.69 | 1.0M |
| 2022-12-06 | 230.69 | $232.56 | 709952 |
| 2022-12-05 | 230.49 | $233.25 | 539700 |
| 2022-12-02 | 230.20 | $234.73 | 741300 |
| 2022-12-01 | 229.72 | $231.88 | 913800 |
| 2022-11-30 | 229.50 | $235.17 | 1.6M |
| 2022-11-29 | 228.90 | $230.49 | 755400 |
| 2022-11-28 | 228.73 | $232.63 | 706309 |
| 2022-11-25 | 228.32 | $233.76 | 281800 |
| 2022-11-23 | 227.75 | $232.17 | 859700 |
| 2022-11-22 | 227.28 | $232.19 | 858940 |
| 2022-11-21 | 226.77 | $232.13 | 1.4M |
| 2022-11-18 | 226.20 | $225.21 | 1.2M |
| 2022-11-17 | 226.31 | $221.62 | 889602 |
| 2022-11-16 | 226.80 | $223.15 | 1.2M |
| 2022-11-15 | 227.19 | $217.31 | 1.2M |
| 2022-11-14 | 228.22 | $218.12 | 1.4M |
| 2022-11-11 | 229.29 | $218.88 | 2.7M |
| 2022-11-10 | 230.38 | $226.30 | 1.8M |
| 2022-11-09 | 230.81 | $230.72 | 808500 |
| 2022-11-08 | 230.82 | $231.07 | 959737 |
| 2022-11-07 | 230.80 | $229.30 | 904900 |
| 2022-11-04 | 230.96 | $229.03 | 1.8M |
| 2022-11-03 | 231.16 | $232.09 | 1.4M |
| 2022-11-02 | 231.06 | $235.11 | 1.2M |
| 2022-11-01 | 230.63 | $237.76 | 847133 |
| 2022-10-31 | 229.88 | $238.77 | 958512 |
| 2022-10-28 | 228.95 | $239.96 | 863083 |
| 2022-10-27 | 227.79 | $234.43 | 972100 |
| 2022-10-26 | 227.09 | $232.79 | 875900 |
| 2022-10-25 | 226.49 | $234.12 | 1.1M |
| 2022-10-24 | 225.69 | $231.96 | 653241 |
| 2022-10-21 | 225.03 | $228.22 | 705200 |
| 2022-10-20 | 224.69 | $224.74 | 626100 |
| 2022-10-19 | 224.68 | $226.26 | 913315 |
| 2022-10-18 | 224.52 | $227.31 | 1.0M |
| 2022-10-17 | 224.22 | $225.72 | 754800 |
| 2022-10-14 | 224.07 | $222.71 | 854500 |
| 2022-10-13 | 224.21 | $227.80 | 807768 |
| 2022-10-12 | 223.83 | $224.53 | 943700 |
| 2022-10-11 | 223.76 | $225.46 | 839403 |
| 2022-10-10 | 223.58 | $223.55 | 594500 |
| 2022-10-07 | 223.58 | $220.52 | 947300 |
| 2022-10-06 | 223.90 | $220.65 | 755513 |
| 2022-10-05 | 224.25 | $225.09 | 835600 |
| 2022-10-04 | 224.16 | $225.67 | 949852 |
| 2022-10-03 | 224.00 | $224.56 | 1.2M |
| 2022-09-30 | 223.94 | $220.47 | 1.3M |
| 2022-09-29 | 224.31 | $223.80 | 846300 |
| 2022-09-28 | 224.36 | $226.30 | 839613 |
| 2022-09-27 | 224.16 | $221.43 | 789800 |
| 2022-09-26 | 224.44 | $223.78 | 955798 |
| 2022-09-23 | 224.51 | $223.94 | 723720 |
| 2022-09-22 | 224.57 | $225.52 | 760512 |
| 2022-09-21 | 224.47 | $223.41 | 755241 |
| 2022-09-20 | 224.58 | $222.47 | 850134 |
| 2022-09-19 | 224.81 | $222.87 | 674075 |
| 2022-09-16 | 225.01 | $219.89 | 1.3M |
| 2022-09-15 | 225.55 | $219.62 | 1.1M |
| 2022-09-14 | 226.17 | $221.75 | 735201 |
| 2022-09-13 | 226.64 | $222.90 | 958529 |
| 2022-09-12 | 227.03 | $227.18 | 650600 |
| 2022-09-09 | 227.02 | $226.25 | 714041 |
| 2022-09-08 | 227.10 | $225.48 | 748552 |
| 2022-09-07 | 227.27 | $228.25 | 858505 |
| 2022-09-06 | 227.16 | $222.75 | 994400 |
| 2022-09-02 | 227.63 | $224.05 | 720547 |
| 2022-09-01 | 228.01 | $227.56 | 877100 |
| 2022-08-31 | 228.05 | $224.67 | 850519 |
| 2022-08-30 | 228.41 | $226.21 | 549504 |
| 2022-08-29 | 228.64 | $227.89 | 757700 |
| 2022-08-26 | 228.72 | $228.67 | 512547 |
| 2022-08-25 | 228.72 | $233.36 | 543191 |
| 2022-08-24 | 228.24 | $233.38 | 741318 |
| 2022-08-23 | 227.70 | $232.56 | 1.0M |
| 2022-08-22 | 227.18 | $231.42 | 607700 |
| 2022-08-19 | 226.74 | $233.18 | 916806 |
| 2022-08-18 | 226.06 | $230.65 | 568500 |
| 2022-08-17 | 225.58 | $230.48 | 445400 |
| 2022-08-16 | 225.06 | $230.72 | 603993 |
| 2022-08-15 | 224.46 | $230.32 | 1.1M |
| 2022-08-12 | 223.85 | $225.76 | 690703 |
| 2022-08-11 | 223.65 | $225.18 | 767100 |
| 2022-08-10 | 223.49 | $226.46 | 629931 |
| 2022-08-09 | 223.17 | $228.29 | 562100 |
| 2022-08-08 | 222.63 | $226.34 | 523700 |
| 2022-08-05 | 222.24 | $227.11 | 670157 |
| 2022-08-04 | 221.73 | $225.24 | 648600 |
| 2022-08-03 | 221.36 | $228.12 | 931800 |
| 2022-08-02 | 220.65 | $229.16 | 1.3M |
| 2022-08-01 | 219.75 | $229.78 | 873400 |
| 2022-07-29 | 218.70 | $227.96 | 1.5M |
| 2022-07-28 | 217.72 | $224.27 | 1.2M |
| 2022-07-27 | 217.04 | $218.23 | 1.1M |
| 2022-07-26 | 216.91 | $218.01 | 1.1M |
| 2022-07-25 | 216.79 | $216.86 | 910237 |
| 2022-07-22 | 216.79 | $215.92 | 837300 |
| 2022-07-21 | 216.88 | $215.91 | 720450 |
| 2022-07-20 | 216.98 | $215.38 | 707815 |
| 2022-07-19 | 217.15 | $216.11 | 643847 |
| 2022-07-18 | 217.26 | $215.06 | 973030 |
| 2022-07-15 | 217.49 | $216.80 | 703052 |
| 2022-07-14 | 217.56 | $217.87 | 596437 |
| 2022-07-13 | 217.53 | $219.78 | 886803 |
| 2022-07-12 | 217.29 | $220.13 | 769941 |
| 2022-07-11 | 216.99 | $220.50 | 582508 |
| 2022-07-08 | 216.62 | $219.79 | 670601 |
| 2022-07-07 | 216.29 | $219.93 | 963100 |
| 2022-07-06 | 215.91 | $220.64 | 1.3M |
| 2022-07-05 | 215.41 | $218.34 | 822200 |
| 2022-07-01 | 215.10 | $221.00 | 1.1M |
| 2022-06-30 | 214.48 | $215.16 | 2.0M |
| 2022-06-29 | 214.41 | $218.91 | 1.7M |
| 2022-06-28 | 213.93 | $218.42 | 1.1M |
| 2022-06-27 | 213.46 | $220.96 | 1.1M |
| 2022-06-24 | 212.67 | $220.96 | 1.2M |
| 2022-06-23 | 211.80 | $218.11 | 804300 |
| 2022-06-22 | 211.14 | $214.90 | 991951 |
| 2022-06-21 | 210.74 | $215.07 | 1.2M |
| 2022-06-17 | 210.28 | $206.03 | 2.0M |
| 2022-06-16 | 210.73 | $202.26 | 1.0M |
| 2022-06-15 | 211.62 | $206.19 | 956090 |
| 2022-06-14 | 212.19 | $206.79 | 1.2M |
| 2022-06-13 | 212.76 | $210.06 | 1.5M |
| 2022-06-10 | 213.05 | $213.35 | 1.4M |
| 2022-06-09 | 213.02 | $209.45 | 769866 |
| 2022-06-08 | 213.39 | $210.55 | 597100 |
| 2022-06-07 | 213.69 | $211.77 | 825560 |
| 2022-06-06 | 213.89 | $211.41 | 753204 |
| 2022-06-03 | 214.15 | $209.18 | 722918 |
| 2022-06-02 | 214.68 | $209.23 | 1.0M |
| 2022-06-01 | 215.25 | $209.69 | 1.0M |
| 2022-05-31 | 215.84 | $211.71 | 1.5M |
| 2022-05-27 | 216.27 | $212.61 | 917000 |
| 2022-05-26 | 216.66 | $209.54 | 1.2M |
| 2022-05-25 | 217.41 | $211.43 | 1.2M |
| 2022-05-24 | 218.04 | $213.45 | 859778 |
| 2022-05-23 | 218.52 | $209.25 | 976300 |
| 2022-05-20 | 219.49 | $206.98 | 1.3M |
| 2022-05-19 | 220.81 | $205.12 | 1.6M |
| 2022-05-18 | 222.46 | $207.69 | 1.7M |
| 2022-05-17 | 224.02 | $225.41 | 1.2M |
| 2022-05-16 | 223.87 | $229.32 | 1.1M |
| 2022-05-13 | 223.30 | $225.91 | 1.8M |
| 2022-05-12 | 223.02 | $222.53 | 1.4M |
| 2022-05-11 | 223.08 | $224.63 | 1.0M |
| 2022-05-10 | 222.91 | $223.15 | 1.4M |
| 2022-05-09 | 222.89 | $223.20 | 1.3M |
| 2022-05-06 | 222.85 | $226.05 | 1.4M |
| 2022-05-05 | 222.52 | $223.84 | 1.4M |
| 2022-05-04 | 222.38 | $225.33 | 1.3M |
| 2022-05-03 | 222.07 | $220.07 | 1.5M |
| 2022-05-02 | 222.28 | $217.53 | 1.6M |
| 2022-04-29 | 222.78 | $225.77 | 1.4M |
| 2022-04-28 | 222.46 | $227.98 | 1.4M |
| 2022-04-27 | 221.88 | $222.24 | 1.4M |
| 2022-04-26 | 221.84 | $220.13 | 1.2M |
| 2022-04-25 | 222.02 | $224.98 | 1.3M |
| 2022-04-22 | 221.71 | $224.14 | 1.2M |
| 2022-04-21 | 221.46 | $228.79 | 861253 |
| 2022-04-20 | 220.68 | $229.68 | 890104 |
| 2022-04-19 | 219.74 | $226.98 | 880200 |
| 2022-04-18 | 218.98 | $224.41 | 658400 |
| 2022-04-14 | 218.40 | $225.98 | 850742 |
| 2022-04-13 | 217.61 | $225.58 | 873900 |
| 2022-04-12 | 216.77 | $226.02 | 1.3M |
| 2022-04-11 | 215.79 | $223.93 | 746639 |
| 2022-04-08 | 214.94 | $223.72 | 1.1M |
| 2022-04-07 | 214.01 | $222.71 | 1.1M |
| 2022-04-06 | 213.09 | $221.75 | 1.2M |
| 2022-04-05 | 212.18 | $218.41 | 923103 |
| 2022-04-04 | 211.53 | $216.52 | 1.0M |
| 2022-04-01 | 211.00 | $218.77 | 1.1M |
| 2022-03-31 | 210.18 | $216.63 | 1.1M |
| 2022-03-30 | 209.51 | $216.65 | 602400 |
| 2022-03-29 | 208.75 | $214.74 | 895831 |
| 2022-03-28 | 208.12 | $214.65 | 538400 |
| 2022-03-25 | 207.44 | $214.37 | 793705 |
| 2022-03-24 | 206.71 | $211.24 | 727700 |
| 2022-03-23 | 206.23 | $207.76 | 652200 |
| 2022-03-22 | 206.07 | $208.30 | 700200 |
| 2022-03-21 | 205.84 | $208.36 | 663000 |
| 2022-03-18 | 205.57 | $206.73 | 1.9M |
| 2022-03-17 | 205.45 | $206.71 | 1.1M |
| 2022-03-16 | 205.31 | $205.70 | 1.3M |
| 2022-03-15 | 205.27 | $208.82 | 931841 |
| 2022-03-14 | 204.90 | $206.71 | 947253 |
| 2022-03-11 | 204.71 | $204.69 | 815415 |
| 2022-03-10 | 204.71 | $205.14 | 907700 |
| 2022-03-09 | 204.67 | $204.88 | 1.1M |
| 2022-03-08 | 204.64 | $204.01 | 1.0M |
| 2022-03-07 | 204.71 | $213.38 | 1.7M |
| 2022-03-04 | 203.80 | $212.82 | 1.5M |
| 2022-03-03 | 202.85 | $208.14 | 939818 |
| 2022-03-02 | 202.29 | $208.03 | 1.3M |
| 2022-03-01 | 201.69 | $204.86 | 1.4M |
| 2022-02-28 | 201.35 | $202.26 | 1.3M |
| 2022-02-25 | 201.26 | $204.32 | 1.1M |
| 2022-02-24 | 200.94 | $196.81 | 1.3M |
| 2022-02-23 | 201.37 | $202.57 | 920259 |
| 2022-02-22 | 201.24 | $202.03 | 1.1M |
| 2022-02-18 | 201.16 | $202.59 | 1.1M |
| 2022-02-17 | 201.01 | $202.03 | 1.3M |
| 2022-02-16 | 200.90 | $202.65 | 756100 |
| 2022-02-15 | 200.72 | $202.88 | 788207 |
| 2022-02-14 | 200.49 | $203.35 | 1.1M |
| 2022-02-11 | 200.19 | $205.19 | 872469 |
| 2022-02-10 | 199.67 | $203.42 | 1.1M |
| 2022-02-09 | 199.27 | $203.64 | 1.4M |
| 2022-02-08 | 198.81 | $207.00 | 1.2M |
| 2022-02-07 | 197.95 | $204.71 | 1.3M |
| 2022-02-04 | 197.24 | $202.78 | 1.3M |
| 2022-02-03 | 196.66 | $203.92 | 1.6M |
| 2022-02-02 | 195.89 | $198.54 | 1.4M |
| 2022-02-01 | 195.61 | $195.73 | 879000 |
| 2022-01-31 | 195.60 | $197.07 | 825000 |
| 2022-01-28 | 195.45 | $196.83 | 889342 |
| 2022-01-27 | 195.30 | $194.37 | 1.2M |
| 2022-01-26 | 195.40 | $194.13 | 1.3M |
| 2022-01-25 | 195.53 | $194.77 | 1.6M |
| 2022-01-24 | 195.61 | $199.92 | 1.9M |
| 2022-01-21 | 195.16 | $200.35 | 1.0M |
| 2022-01-20 | 194.61 | $199.16 | 884586 |
| 2022-01-19 | 194.13 | $199.64 | 1.4M |
| 2022-01-18 | 193.55 | $198.32 | 1.4M |
| 2022-01-14 | 193.05 | $199.53 | 765900 |
| 2022-01-13 | 192.37 | $196.74 | 708500 |
| 2022-01-12 | 191.91 | $195.84 | 784739 |
| 2022-01-11 | 191.49 | $194.03 | 725900 |
| 2022-01-10 | 191.23 | $194.64 | 846200 |
| 2022-01-07 | 190.87 | $195.85 | 998300 |
| 2022-01-06 | 190.34 | $196.57 | 710600 |
| 2022-01-05 | 189.69 | $197.00 | 963412 |
| 2022-01-04 | 188.92 | $194.86 | 721600 |
| 2022-01-03 | 188.29 | $193.21 | 798617 |
| 2021-12-31 | 187.77 | $193.47 | 538000 |
| 2021-12-30 | 187.17 | $191.27 | 313800 |
| 2021-12-29 | 186.74 | $191.82 | 413429 |
| 2021-12-28 | 186.21 | $190.97 | 401411 |
| 2021-12-27 | 185.71 | $189.88 | 282300 |
| 2021-12-23 | 185.27 | $188.46 | 292114 |
| 2021-12-22 | 184.93 | $188.87 | 549506 |
| 2021-12-21 | 184.52 | $187.33 | 599552 |
| 2021-12-20 | 184.22 | $187.79 | 568206 |
| 2021-12-17 | 183.85 | $187.62 | 1.7M |
| 2021-12-16 | 183.45 | $192.13 | 958946 |
| 2021-12-15 | 182.54 | $189.77 | 796800 |
| 2021-12-14 | 181.77 | $187.69 | 770600 |
| 2021-12-13 | 181.15 | $188.65 | 731700 |
| 2021-12-10 | 180.36 | $186.51 | 659100 |
| 2021-12-09 | 179.71 | $183.50 | 701411 |
| 2021-12-08 | 179.32 | $183.22 | 1.0M |
| 2021-12-07 | 178.90 | $182.00 | 735305 |
| 2021-12-06 | 178.58 | $180.70 | 975300 |
| 2021-12-03 | 178.36 | $179.61 | 944500 |
| 2021-12-02 | 178.22 | $176.69 | 921525 |
| 2021-12-01 | 178.38 | $175.51 | 1.3M |
| 2021-11-30 | 178.69 | $177.49 | 3.2M |
| 2021-11-29 | 178.81 | $179.16 | 1.1M |
| 2021-11-26 | 178.78 | $177.92 | 609500 |
| 2021-11-24 | 178.87 | $180.97 | 708300 |
| 2021-11-23 | 178.65 | $182.21 | 1.3M |
| 2021-11-22 | 178.27 | $181.15 | 750545 |
| 2021-11-19 | 177.97 | $179.33 | 1.3M |
| 2021-11-18 | 177.82 | $180.11 | 840300 |
| 2021-11-17 | 177.58 | $179.30 | 645435 |
| 2021-11-16 | 177.40 | $177.72 | 745800 |
| 2021-11-15 | 177.37 | $177.47 | 659120 |
| 2021-11-12 | 177.36 | $177.69 | 564745 |
| 2021-11-11 | 177.32 | $178.35 | 433210 |
| 2021-11-10 | 177.22 | $179.56 | 874235 |
| 2021-11-09 | 176.97 | $176.18 | 763845 |
| 2021-11-08 | 177.05 | $174.74 | 560702 |
| 2021-11-05 | 177.30 | $175.39 | 900500 |
| 2021-11-04 | 177.50 | $175.37 | 600035 |
| 2021-11-03 | 177.72 | $176.56 | 618400 |
| 2021-11-02 | 177.84 | $175.50 | 709733 |
| 2021-11-01 | 178.09 | $174.68 | 753331 |
| 2021-10-29 | 178.45 | $175.35 | 1.0M |
| 2021-10-28 | 178.77 | $179.40 | 1.9M |
| 2021-10-27 | 178.71 | $179.51 | 1.0M |
| 2021-10-26 | 178.62 | $181.71 | 692413 |
| 2021-10-25 | 178.30 | $180.23 | 597356 |
| 2021-10-22 | 178.10 | $182.10 | 481900 |
| 2021-10-21 | 177.68 | $180.30 | 543105 |
| 2021-10-20 | 177.40 | $180.19 | 610500 |
| 2021-10-19 | 177.11 | $179.70 | 657855 |
| 2021-10-18 | 176.83 | $178.73 | 743320 |
| 2021-10-15 | 176.63 | $179.61 | 2.6M |
| 2021-10-14 | 176.32 | $182.21 | 844000 |
| 2021-10-13 | 175.70 | $180.15 | 858200 |
| 2021-10-12 | 175.23 | $179.50 | 1.5M |
| 2021-10-11 | 174.78 | $178.21 | 849500 |
| 2021-10-08 | 174.42 | $177.75 | 639229 |
| 2021-10-07 | 174.07 | $178.05 | 1.4M |
| 2021-10-06 | 173.65 | $178.55 | 1.3M |
| 2021-10-05 | 173.14 | $174.47 | 1.1M |
| 2021-10-04 | 172.99 | $171.56 | 1.1M |
| 2021-10-01 | 173.15 | $170.78 | 814547 |
| 2021-09-30 | 173.40 | $169.25 | 795200 |
| 2021-09-29 | 173.83 | $171.90 | 748700 |
| 2021-09-28 | 174.03 | $168.68 | 830510 |
| 2021-09-27 | 174.60 | $170.90 | 694972 |
| 2021-09-24 | 174.99 | $174.04 | 817201 |
| 2021-09-23 | 175.09 | $173.07 | 741244 |
| 2021-09-22 | 175.30 | $172.39 | 768703 |
| 2021-09-21 | 175.61 | $171.78 | 662141 |
| 2021-09-20 | 176.01 | $173.43 | 629030 |
| 2021-09-17 | 176.28 | $175.07 | 1.3M |
| 2021-09-16 | 176.41 | $175.56 | 498741 |
| 2021-09-15 | 176.50 | $175.08 | 516322 |
| 2021-09-14 | 176.65 | $174.55 | 648100 |
| 2021-09-13 | 176.87 | $175.48 | 475833 |
| 2021-09-10 | 177.01 | $175.06 | 570600 |
| 2021-09-09 | 177.22 | $175.40 | 623532 |
| 2021-09-08 | 177.41 | $176.63 | 744600 |
| 2021-09-07 | 177.49 | $173.73 | 687418 |
| 2021-09-03 | 177.89 | $177.99 | 462910 |
| 2021-09-02 | 177.88 | $178.22 | 545934 |
| 2021-09-01 | 177.84 | $178.22 | 526139 |
| 2021-08-31 | 177.80 | $177.70 | 1.1M |
| 2021-08-30 | 177.81 | $176.53 | 597000 |
| 2021-08-27 | 177.95 | $175.63 | 570310 |
| 2021-08-26 | 178.19 | $175.11 | 518600 |
| 2021-08-25 | 178.51 | $175.60 | 549855 |
| 2021-08-24 | 178.82 | $176.14 | 1.1M |
| 2021-08-23 | 179.10 | $178.75 | 755353 |
| 2021-08-20 | 179.14 | $180.03 | 631300 |
| 2021-08-19 | 179.04 | $180.25 | 531400 |
| 2021-08-18 | 178.92 | $179.51 | 706700 |
| 2021-08-17 | 178.86 | $182.13 | 691805 |
| 2021-08-16 | 178.51 | $181.16 | 471844 |
| 2021-08-13 | 178.23 | $179.40 | 624323 |
| 2021-08-12 | 178.11 | $177.64 | 667800 |
| 2021-08-11 | 178.16 | $178.67 | 518712 |
| 2021-08-10 | 178.10 | $178.96 | 557600 |
| 2021-08-09 | 178.01 | $178.47 | 422231 |
| 2021-08-06 | 177.97 | $178.59 | 444829 |
| 2021-08-05 | 177.90 | $178.75 | 648400 |
| 2021-08-04 | 177.81 | $178.16 | 626538 |
| 2021-08-03 | 177.77 | $179.85 | 546522 |
| 2021-08-02 | 177.56 | $178.41 | 701515 |
| 2021-07-30 | 177.47 | $178.88 | 788400 |
| 2021-07-29 | 177.32 | $178.52 | 1.1M |
| 2021-07-28 | 177.19 | $176.50 | 1.1M |
| 2021-07-27 | 177.26 | $179.24 | 901600 |
| 2021-07-26 | 177.06 | $178.00 | 719200 |
| 2021-07-23 | 176.96 | $179.26 | 563100 |
| 2021-07-22 | 176.71 | $176.91 | 555200 |
| 2021-07-21 | 176.69 | $178.02 | 569216 |
| 2021-07-20 | 176.55 | $180.28 | 824400 |
| 2021-07-19 | 176.16 | $179.43 | 1.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
175.33
2026-07-16
Close Price
$175.26
Vol: 544609
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
150.27
Average
199.79
Maximum
272.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 175.33 | $175.26 | 544609 |
| 2026-07-15 | 175.44 | $170.27 | 1.3M |
| 2026-07-14 | 176.07 | $171.46 | 1.4M |
| 2026-07-13 | 176.64 | $175.24 | 2.0M |
| 2026-07-10 | 176.87 | $173.66 | 2.4M |
| 2026-07-09 | 177.27 | $171.65 | 2.6M |
| 2026-07-08 | 177.88 | $174.41 | 1.9M |
| 2026-07-07 | 178.24 | $175.95 | 2.1M |
| 2026-07-06 | 178.49 | $177.51 | 2.5M |
| 2026-07-02 | 178.61 | $182.14 | 2.4M |
| 2026-07-01 | 178.30 | $178.67 | 2.6M |
| 2026-06-30 | 178.35 | $175.45 | 2.2M |
| 2026-06-29 | 178.75 | $181.58 | 1.4M |
| 2026-06-26 | 178.63 | $179.11 | 2.0M |
| 2026-06-25 | 178.83 | $176.68 | 2.1M |
| 2026-06-24 | 179.37 | $183.04 | 2.5M |
| 2026-06-23 | 179.33 | $179.27 | 2.9M |
| 2026-06-22 | 179.73 | $170.89 | 3.3M |
| 2026-06-18 | 181.02 | $172.63 | 4.1M |
| 2026-06-17 | 182.23 | $175.31 | 3.8M |
| 2026-06-16 | 183.27 | $182.52 | 2.9M |
| 2026-06-15 | 183.66 | $181.11 | 3.0M |
| 2026-06-12 | 184.22 | $181.66 | 1.5M |
| 2026-06-11 | 184.77 | $180.84 | 2.2M |
| 2026-06-10 | 185.46 | $176.61 | 2.0M |
| 2026-06-09 | 186.63 | $175.84 | 2.2M |
| 2026-06-08 | 187.94 | $175.90 | 2.7M |
| 2026-06-05 | 189.29 | $184.58 | 1.6M |
| 2026-06-04 | 189.83 | $182.71 | 1.6M |
| 2026-06-03 | 190.56 | $183.20 | 1.5M |
| 2026-06-02 | 191.25 | $184.09 | 1.3M |
| 2026-06-01 | 191.85 | $186.40 | 1.9M |
| 2026-05-29 | 192.21 | $194.03 | 2.8M |
| 2026-05-28 | 191.80 | $197.04 | 1.4M |
| 2026-05-27 | 191.07 | $197.82 | 2.0M |
| 2026-05-26 | 190.22 | $191.12 | 2.1M |
| 2026-05-22 | 189.98 | $194.78 | 1.6M |
| 2026-05-21 | 189.38 | $190.39 | 1.6M |
| 2026-05-20 | 189.20 | $190.84 | 1.6M |
| 2026-05-19 | 188.98 | $192.80 | 2.0M |
| 2026-05-18 | 188.54 | $191.73 | 1.7M |
| 2026-05-15 | 188.21 | $186.98 | 1.6M |
| 2026-05-14 | 188.35 | $190.32 | 1.6M |
| 2026-05-13 | 188.18 | $195.67 | 3.3M |
| 2026-05-12 | 187.49 | $191.91 | 1.8M |
| 2026-05-11 | 187.18 | $189.23 | 2.3M |
| 2026-05-08 | 187.17 | $185.94 | 1.6M |
| 2026-05-07 | 187.54 | $187.06 | 1.8M |
| 2026-05-06 | 187.93 | $186.41 | 2.4M |
| 2026-05-05 | 188.48 | $184.91 | 1.7M |
| 2026-05-04 | 189.28 | $182.01 | 1.7M |
| 2026-05-01 | 190.48 | $182.34 | 1.8M |
| 2026-04-30 | 191.76 | $185.74 | 3.2M |
| 2026-04-29 | 192.80 | $189.16 | 2.5M |
| 2026-04-28 | 193.61 | $187.92 | 1.8M |
| 2026-04-27 | 194.65 | $186.49 | 2.4M |
| 2026-04-24 | 195.96 | $191.48 | 1.6M |
| 2026-04-23 | 196.89 | $192.10 | 1.6M |
| 2026-04-22 | 197.87 | $188.65 | 1.4M |
| 2026-04-21 | 199.31 | $188.71 | 1.3M |
| 2026-04-20 | 200.87 | $191.45 | 2.1M |
| 2026-04-17 | 202.26 | $192.63 | 3.2M |
| 2026-04-16 | 203.62 | $191.36 | 1.7M |
| 2026-04-15 | 205.20 | $191.89 | 2.1M |
| 2026-04-14 | 206.86 | $197.68 | 2.6M |
| 2026-04-13 | 208.07 | $197.61 | 2.4M |
| 2026-04-10 | 209.38 | $202.31 | 1.9M |
| 2026-04-09 | 210.31 | $210.84 | 1.5M |
| 2026-04-08 | 210.45 | $208.99 | 1.3M |
| 2026-04-07 | 210.83 | $206.98 | 1.8M |
| 2026-04-06 | 211.46 | $207.97 | 1.5M |
| 2026-04-02 | 212.09 | $206.19 | 1.7M |
| 2026-04-01 | 212.98 | $202.89 | 2.2M |
| 2026-03-31 | 214.33 | $207.89 | 2.5M |
| 2026-03-30 | 215.32 | $213.55 | 1.6M |
| 2026-03-27 | 215.88 | $213.73 | 1.7M |
| 2026-03-26 | 216.53 | $210.43 | 2.0M |
| 2026-03-25 | 217.60 | $217.00 | 1.2M |
| 2026-03-24 | 218.09 | $215.20 | 1.2M |
| 2026-03-23 | 218.84 | $215.17 | 1.7M |
| 2026-03-20 | 219.63 | $210.14 | 5.7M |
| 2026-03-19 | 220.97 | $210.58 | 2.3M |
| 2026-03-18 | 222.30 | $212.72 | 1.8M |
| 2026-03-17 | 223.47 | $217.71 | 1.2M |
| 2026-03-16 | 224.18 | $220.11 | 1.4M |
| 2026-03-13 | 224.67 | $217.09 | 1.2M |
| 2026-03-12 | 225.49 | $215.64 | 1.4M |
| 2026-03-11 | 226.53 | $217.85 | 1.3M |
| 2026-03-10 | 227.40 | $219.00 | 1.6M |
| 2026-03-09 | 228.22 | $222.78 | 2.2M |
| 2026-03-06 | 228.72 | $224.99 | 1.3M |
| 2026-03-05 | 229.01 | $226.58 | 1.8M |
| 2026-03-04 | 229.05 | $232.05 | 1.2M |
| 2026-03-03 | 228.42 | $234.16 | 1.2M |
| 2026-03-02 | 227.42 | $235.69 | 1.1M |
| 2026-02-27 | 226.08 | $236.28 | 2.3M |
| 2026-02-26 | 224.46 | $231.50 | 1.4M |
| 2026-02-25 | 223.11 | $229.64 | 1.7M |
| 2026-02-24 | 221.76 | $230.21 | 1.6M |
| 2026-02-23 | 220.16 | $226.07 | 1.9M |
| 2026-02-20 | 218.79 | $221.77 | 2.7M |
| 2026-02-19 | 217.68 | $219.91 | 1.6M |
| 2026-02-18 | 216.64 | $222.04 | 2.5M |
| 2026-02-17 | 215.28 | $219.40 | 2.7M |
| 2026-02-13 | 214.07 | $222.58 | 2.2M |
| 2026-02-12 | 212.45 | $226.26 | 2.4M |
| 2026-02-11 | 210.36 | $230.85 | 3.3M |
| 2026-02-10 | 207.66 | $229.00 | 3.0M |
| 2026-02-09 | 204.96 | $230.54 | 2.5M |
| 2026-02-06 | 201.92 | $231.53 | 3.8M |
| 2026-02-05 | 198.56 | $224.38 | 5.7M |
| 2026-02-04 | 195.68 | $205.79 | 3.3M |
| 2026-02-03 | 194.43 | $201.47 | 2.0M |
| 2026-02-02 | 193.50 | $198.01 | 1.7M |
| 2026-01-30 | 192.82 | $194.75 | 1.4M |
| 2026-01-29 | 192.39 | $190.54 | 2.0M |
| 2026-01-28 | 192.32 | $192.00 | 1.3M |
| 2026-01-27 | 192.06 | $191.63 | 1.3M |
| 2026-01-26 | 191.80 | $189.97 | 1.5M |
| 2026-01-23 | 191.67 | $191.20 | 2.5M |
| 2026-01-22 | 191.39 | $190.65 | 1.7M |
| 2026-01-21 | 191.13 | $196.07 | 2.1M |
| 2026-01-20 | 190.33 | $198.87 | 2.2M |
| 2026-01-16 | 189.21 | $197.76 | 4.0M |
| 2026-01-15 | 188.16 | $201.07 | 1.3M |
| 2026-01-14 | 186.72 | $199.12 | 1.9M |
| 2026-01-13 | 185.43 | $195.29 | 1.8M |
| 2026-01-12 | 184.43 | $193.13 | 1.8M |
| 2026-01-09 | 183.58 | $189.07 | 1.9M |
| 2026-01-08 | 183.07 | $184.75 | 1.4M |
| 2026-01-07 | 182.95 | $180.07 | 2.1M |
| 2026-01-06 | 183.28 | $179.28 | 1.8M |
| 2026-01-05 | 183.70 | $179.99 | 1.7M |
| 2026-01-02 | 184.06 | $182.41 | 1.2M |
| 2025-12-31 | 184.18 | $181.98 | 924600 |
| 2025-12-30 | 184.35 | $182.19 | 1.0M |
| 2025-12-29 | 184.51 | $180.77 | 1.9M |
| 2025-12-26 | 184.84 | $184.20 | 814734 |
| 2025-12-24 | 184.87 | $184.80 | 458500 |
| 2025-12-23 | 184.84 | $182.62 | 1.8M |
| 2025-12-22 | 185.04 | $186.38 | 1.4M |
| 2025-12-19 | 184.88 | $189.26 | 3.6M |
| 2025-12-18 | 184.41 | $188.16 | 1.0M |
| 2025-12-17 | 184.02 | $188.94 | 1.1M |
| 2025-12-16 | 183.53 | $188.15 | 1.5M |
| 2025-12-15 | 183.07 | $188.11 | 2.2M |
| 2025-12-12 | 182.57 | $181.83 | 1.0M |
| 2025-12-11 | 182.65 | $181.58 | 1.1M |
| 2025-12-10 | 182.74 | $180.06 | 2.1M |
| 2025-12-09 | 182.94 | $178.78 | 1.3M |
| 2025-12-08 | 183.22 | $180.78 | 1.8M |
| 2025-12-05 | 183.25 | $182.30 | 1.1M |
| 2025-12-04 | 183.07 | $182.46 | 1.3M |
| 2025-12-03 | 182.82 | $180.63 | 1.4M |
| 2025-12-02 | 182.67 | $182.77 | 1.6M |
| 2025-12-01 | 182.22 | $185.08 | 1.3M |
| 2025-11-28 | 181.47 | $188.08 | 527740 |
| 2025-11-26 | 180.36 | $188.20 | 1.1M |
| 2025-11-25 | 179.17 | $186.75 | 1.3M |
| 2025-11-24 | 178.10 | $185.80 | 2.8M |
| 2025-11-21 | 177.09 | $186.00 | 1.9M |
| 2025-11-20 | 176.03 | $182.66 | 1.5M |
| 2025-11-19 | 175.29 | $182.48 | 1.4M |
| 2025-11-18 | 174.57 | $182.93 | 2.2M |
| 2025-11-17 | 173.82 | $179.00 | 2.3M |
| 2025-11-14 | 173.48 | $179.20 | 1.6M |
| 2025-11-13 | 173.17 | $178.14 | 1.9M |
| 2025-11-12 | 172.99 | $178.26 | 2.4M |
| 2025-11-11 | 172.87 | $172.72 | 2.0M |
| 2025-11-10 | 173.35 | $168.91 | 2.2M |
| 2025-11-07 | 174.30 | $170.61 | 1.3M |
| 2025-11-06 | 175.18 | $167.64 | 1.6M |
| 2025-11-05 | 176.47 | $169.88 | 2.2M |
| 2025-11-04 | 177.66 | $165.95 | 2.1M |
| 2025-11-03 | 179.37 | $162.31 | 2.7M |
| 2025-10-31 | 181.57 | $169.63 | 2.5M |
| 2025-10-30 | 183.21 | $171.16 | 4.3M |
| 2025-10-29 | 184.78 | $175.28 | 3.1M |
| 2025-10-28 | 186.02 | $180.25 | 1.8M |
| 2025-10-27 | 186.83 | $181.45 | 1.3M |
| 2025-10-24 | 187.53 | $179.38 | 1.2M |
| 2025-10-23 | 188.47 | $181.58 | 1.1M |
| 2025-10-22 | 189.21 | $184.20 | 1.3M |
| 2025-10-21 | 189.74 | $186.13 | 905986 |
| 2025-10-20 | 190.11 | $186.21 | 1.4M |
| 2025-10-17 | 190.50 | $187.74 | 3.2M |
| 2025-10-16 | 190.76 | $186.80 | 1.5M |
| 2025-10-15 | 191.11 | $191.60 | 1.6M |
| 2025-10-14 | 191.01 | $189.43 | 1.6M |
| 2025-10-13 | 191.13 | $189.20 | 1.6M |
| 2025-10-10 | 191.26 | $192.13 | 1.2M |
| 2025-10-09 | 191.07 | $192.58 | 1.2M |
| 2025-10-08 | 190.81 | $195.56 | 1.0M |
| 2025-10-07 | 190.22 | $194.39 | 1.4M |
| 2025-10-06 | 189.71 | $195.18 | 1.4M |
| 2025-10-03 | 189.08 | $195.13 | 1.7M |
| 2025-10-02 | 188.41 | $189.02 | 1.1M |
| 2025-10-01 | 188.31 | $188.83 | 1.3M |
| 2025-09-30 | 188.21 | $187.05 | 1.1M |
| 2025-09-29 | 188.27 | $184.11 | 1.3M |
| 2025-09-26 | 188.60 | $188.11 | 1.0M |
| 2025-09-25 | 188.52 | $185.26 | 1.4M |
| 2025-09-24 | 188.69 | $190.89 | 1.1M |
| 2025-09-23 | 188.29 | $190.74 | 1.3M |
| 2025-09-22 | 187.86 | $192.34 | 1.7M |
| 2025-09-19 | 187.22 | $190.18 | 3.2M |
| 2025-09-18 | 186.74 | $189.08 | 1.9M |
| 2025-09-17 | 186.32 | $191.09 | 1.2M |
| 2025-09-16 | 185.67 | $193.45 | 2.8M |
| 2025-09-15 | 184.72 | $185.56 | 939532 |
| 2025-09-12 | 184.48 | $185.01 | 871568 |
| 2025-09-11 | 184.28 | $185.55 | 916000 |
| 2025-09-10 | 183.99 | $185.60 | 1.3M |
| 2025-09-09 | 183.66 | $187.69 | 925061 |
| 2025-09-08 | 183.07 | $187.53 | 1.5M |
| 2025-09-05 | 182.48 | $185.48 | 1.3M |
| 2025-09-04 | 182.10 | $185.30 | 733703 |
| 2025-09-03 | 181.74 | $184.69 | 1.1M |
| 2025-09-02 | 181.47 | $185.78 | 1.2M |
| 2025-08-29 | 181.11 | $183.75 | 1.1M |
| 2025-08-28 | 180.98 | $179.99 | 1.2M |
| 2025-08-27 | 181.23 | $181.66 | 882503 |
| 2025-08-26 | 181.35 | $183.40 | 1.3M |
| 2025-08-25 | 181.33 | $180.68 | 1.1M |
| 2025-08-22 | 181.58 | $181.43 | 1.1M |
| 2025-08-21 | 181.78 | $179.36 | 1.2M |
| 2025-08-20 | 182.21 | $181.59 | 1.3M |
| 2025-08-19 | 182.43 | $180.77 | 1.5M |
| 2025-08-18 | 182.73 | $178.40 | 1.2M |
| 2025-08-15 | 183.25 | $177.99 | 1.3M |
| 2025-08-14 | 183.78 | $180.26 | 1.3M |
| 2025-08-13 | 184.05 | $180.06 | 1.2M |
| 2025-08-12 | 184.26 | $176.47 | 1.4M |
| 2025-08-11 | 184.75 | $175.42 | 3.2M |
| 2025-08-08 | 185.29 | $184.27 | 1.7M |
| 2025-08-07 | 184.90 | $187.50 | 2.0M |
| 2025-08-06 | 184.08 | $188.59 | 1.1M |
| 2025-08-05 | 183.04 | $188.94 | 1.1M |
| 2025-08-04 | 181.87 | $190.41 | 1.3M |
| 2025-08-01 | 180.50 | $189.01 | 2.1M |
| 2025-07-31 | 179.19 | $186.13 | 2.2M |
| 2025-07-30 | 178.12 | $188.83 | 3.0M |
| 2025-07-29 | 176.73 | $186.23 | 2.2M |
| 2025-07-28 | 175.49 | $184.56 | 1.5M |
| 2025-07-25 | 174.32 | $187.12 | 1.9M |
| 2025-07-24 | 172.81 | $183.90 | 1.1M |
| 2025-07-23 | 171.54 | $183.23 | 1.8M |
| 2025-07-22 | 170.27 | $181.69 | 2.2M |
| 2025-07-21 | 169.11 | $176.75 | 3.3M |
| 2025-07-18 | 168.40 | $171.29 | 2.4M |
| 2025-07-17 | 168.20 | $171.23 | 2.1M |
| 2025-07-16 | 167.99 | $164.27 | 1.3M |
| 2025-07-15 | 168.47 | $162.91 | 1.7M |
| 2025-07-14 | 169.12 | $164.91 | 1.1M |
| 2025-07-11 | 169.60 | $164.76 | 1.1M |
| 2025-07-10 | 170.12 | $164.64 | 2.1M |
| 2025-07-09 | 170.67 | $161.95 | 3.5M |
| 2025-07-08 | 171.49 | $169.93 | 1.9M |
| 2025-07-07 | 171.52 | $175.55 | 1.5M |
| 2025-07-03 | 170.95 | $176.47 | 733800 |
| 2025-07-02 | 170.23 | $177.08 | 1.1M |
| 2025-07-01 | 169.38 | $175.81 | 2.9M |
| 2025-06-30 | 168.58 | $165.95 | 2.1M |
| 2025-06-27 | 168.69 | $166.99 | 2.5M |
| 2025-06-26 | 168.68 | $167.00 | 2.0M |
| 2025-06-25 | 168.62 | $167.54 | 2.2M |
| 2025-06-24 | 168.46 | $172.05 | 1.7M |
| 2025-06-23 | 167.79 | $173.13 | 1.4M |
| 2025-06-20 | 166.92 | $171.45 | 4.2M |
| 2025-06-18 | 166.12 | $169.72 | 1.8M |
| 2025-06-17 | 165.42 | $168.87 | 1.3M |
| 2025-06-16 | 164.74 | $170.41 | 1.6M |
| 2025-06-13 | 163.85 | $169.12 | 1.8M |
| 2025-06-12 | 163.07 | $172.12 | 2.2M |
| 2025-06-11 | 161.95 | $168.05 | 1.0M |
| 2025-06-10 | 161.19 | $168.54 | 1.4M |
| 2025-06-09 | 160.38 | $166.91 | 1.7M |
| 2025-06-06 | 159.75 | $161.75 | 1.1M |
| 2025-06-05 | 159.65 | $162.78 | 1.4M |
| 2025-06-04 | 159.47 | $161.48 | 1.1M |
| 2025-06-03 | 159.46 | $163.08 | 1.1M |
| 2025-06-02 | 159.32 | $161.45 | 1.1M |
| 2025-05-30 | 159.34 | $160.69 | 2.1M |
| 2025-05-29 | 159.47 | $161.32 | 2.4M |
| 2025-05-28 | 159.56 | $155.90 | 1.2M |
| 2025-05-27 | 160.21 | $158.23 | 2.7M |
| 2025-05-23 | 160.66 | $155.35 | 1.9M |
| 2025-05-22 | 161.43 | $153.86 | 2.9M |
| 2025-05-21 | 162.38 | $151.29 | 1.8M |
| 2025-05-20 | 163.66 | $155.70 | 1.7M |
| 2025-05-19 | 164.56 | $156.55 | 1.8M |
| 2025-05-16 | 165.44 | $158.49 | 2.0M |
| 2025-05-15 | 166.17 | $163.69 | 1.2M |
| 2025-05-14 | 166.40 | $161.72 | 1.5M |
| 2025-05-13 | 166.86 | $163.30 | 2.2M |
| 2025-05-12 | 167.19 | $167.58 | 2.3M |
| 2025-05-09 | 167.11 | $170.90 | 1.2M |
| 2025-05-08 | 166.68 | $170.12 | 1.8M |
| 2025-05-07 | 166.30 | $168.67 | 2.2M |
| 2025-05-06 | 166.01 | $170.01 | 1.5M |
| 2025-05-05 | 165.55 | $166.66 | 1.8M |
| 2025-05-02 | 165.40 | $163.35 | 2.2M |
| 2025-05-01 | 165.57 | $167.13 | 2.6M |
| 2025-04-30 | 165.38 | $167.19 | 3.5M |
| 2025-04-29 | 165.18 | $165.07 | 1.2M |
| 2025-04-28 | 165.22 | $163.06 | 1.3M |
| 2025-04-25 | 165.48 | $163.28 | 982177 |
| 2025-04-24 | 165.75 | $163.99 | 760800 |
| 2025-04-23 | 165.98 | $166.59 | 911252 |
| 2025-04-22 | 165.96 | $167.44 | 1.0M |
| 2025-04-21 | 165.85 | $166.47 | 743371 |
| 2025-04-17 | 165.85 | $166.59 | 1.1M |
| 2025-04-16 | 165.82 | $164.23 | 1.0M |
| 2025-04-15 | 166.03 | $167.95 | 1.3M |
| 2025-04-14 | 165.89 | $170.30 | 1.6M |
| 2025-04-11 | 165.53 | $165.65 | 1.2M |
| 2025-04-10 | 165.64 | $164.09 | 1.5M |
| 2025-04-09 | 165.93 | $164.16 | 1.8M |
| 2025-04-08 | 166.24 | $159.10 | 1.9M |
| 2025-04-07 | 167.14 | $162.60 | 2.4M |
| 2025-04-04 | 167.81 | $162.24 | 2.5M |
| 2025-04-03 | 168.63 | $166.83 | 3.0M |
| 2025-04-02 | 169.08 | $163.95 | 1.6M |
| 2025-04-01 | 169.86 | $169.62 | 951002 |
| 2025-03-31 | 170.13 | $171.03 | 1.8M |
| 2025-03-28 | 170.30 | $169.86 | 1.1M |
| 2025-03-27 | 170.60 | $170.62 | 754900 |
| 2025-03-26 | 170.84 | $168.52 | 1.1M |
| 2025-03-25 | 171.28 | $165.23 | 1.4M |
| 2025-03-24 | 172.11 | $168.01 | 1.5M |
| 2025-03-21 | 172.72 | $167.18 | 3.0M |
| 2025-03-20 | 173.43 | $164.47 | 1.7M |
| 2025-03-19 | 174.41 | $167.35 | 1.7M |
| 2025-03-18 | 175.10 | $169.42 | 991900 |
| 2025-03-17 | 175.56 | $170.49 | 997919 |
| 2025-03-14 | 175.86 | $170.22 | 1.4M |
| 2025-03-13 | 176.14 | $171.94 | 1.5M |
| 2025-03-12 | 176.19 | $170.94 | 2.6M |
| 2025-03-11 | 176.27 | $179.54 | 2.3M |
| 2025-03-10 | 175.42 | $186.36 | 2.9M |
| 2025-03-07 | 173.76 | $185.06 | 2.8M |
| 2025-03-06 | 172.08 | $180.01 | 1.0M |
| 2025-03-05 | 170.71 | $177.03 | 1.2M |
| 2025-03-04 | 169.48 | $176.38 | 2.6M |
| 2025-03-03 | 168.17 | $178.50 | 1.8M |
| 2025-02-28 | 166.51 | $172.71 | 2.5M |
| 2025-02-27 | 165.32 | $172.34 | 1.5M |
| 2025-02-26 | 164.04 | $171.29 | 3.2M |
| 2025-02-25 | 162.77 | $178.65 | 2.7M |
| 2025-02-24 | 160.67 | $177.84 | 3.2M |
| 2025-02-21 | 158.53 | $172.86 | 4.1M |
| 2025-02-20 | 156.74 | $166.10 | 1.5M |
| 2025-02-19 | 155.53 | $163.90 | 1.4M |
| 2025-02-18 | 154.48 | $162.99 | 3.0M |
| 2025-02-14 | 153.47 | $157.88 | 1.5M |
| 2025-02-13 | 152.93 | $160.81 | 1.6M |
| 2025-02-12 | 152.06 | $158.08 | 1.4M |
| 2025-02-11 | 151.45 | $158.26 | 1.9M |
| 2025-02-10 | 150.81 | $154.47 | 1.6M |
| 2025-02-07 | 150.54 | $154.93 | 2.4M |
| 2025-02-06 | 150.27 | $152.34 | 4.1M |
| 2025-02-05 | 150.31 | $145.92 | 3.9M |
| 2025-02-04 | 151.06 | $144.74 | 2.2M |
| 2025-02-03 | 152.04 | $147.79 | 1.8M |
| 2025-01-31 | 152.83 | $149.25 | 2.0M |
| 2025-01-30 | 153.57 | $152.14 | 1.7M |
| 2025-01-29 | 154.12 | $149.23 | 1.2M |
| 2025-01-28 | 155.05 | $149.73 | 1.5M |
| 2025-01-27 | 156.03 | $153.72 | 2.3M |
| 2025-01-24 | 156.71 | $150.71 | 1.5M |
| 2025-01-23 | 157.77 | $149.89 | 1.8M |
| 2025-01-22 | 159.00 | $151.12 | 1.6M |
| 2025-01-21 | 160.20 | $153.57 | 1.7M |
| 2025-01-17 | 161.25 | $152.87 | 1.9M |
| 2025-01-16 | 162.49 | $154.02 | 2.0M |
| 2025-01-15 | 163.73 | $151.75 | 3.6M |
| 2025-01-14 | 165.34 | $155.31 | 2.2M |
| 2025-01-13 | 166.75 | $157.28 | 2.7M |
| 2025-01-10 | 168.06 | $158.20 | 3.0M |
| 2025-01-08 | 169.43 | $162.22 | 2.8M |
| 2025-01-07 | 170.56 | $165.52 | 1.3M |
| 2025-01-06 | 171.42 | $166.74 | 1.4M |
| 2025-01-03 | 172.20 | $169.03 | 932666 |
| 2025-01-02 | 172.81 | $168.79 | 864572 |
| 2024-12-31 | 173.49 | $169.35 | 869929 |
| 2024-12-30 | 174.15 | $168.67 | 1.8M |
| 2024-12-27 | 174.92 | $171.76 | 1.1M |
| 2024-12-26 | 175.40 | $170.18 | 992500 |
| 2024-12-24 | 176.05 | $170.49 | 429603 |
| 2024-12-23 | 176.69 | $169.00 | 1.2M |
| 2024-12-20 | 177.50 | $170.26 | 2.5M |
| 2024-12-19 | 178.22 | $168.94 | 1.9M |
| 2024-12-18 | 179.08 | $172.46 | 1.8M |
| 2024-12-17 | 179.60 | $177.63 | 1.8M |
| 2024-12-16 | 179.59 | $178.20 | 2.2M |
| 2024-12-13 | 179.49 | $183.10 | 2.0M |
| 2024-12-12 | 178.91 | $183.95 | 3.8M |
| 2024-12-11 | 178.24 | $177.00 | 6.3M |
| 2024-12-10 | 178.26 | $187.19 | 5.0M |
| 2024-12-09 | 177.27 | $193.65 | 14.4M |
| 2024-12-06 | 175.58 | $174.70 | 2.3M |
| 2024-12-05 | 175.68 | $174.50 | 2.0M |
| 2024-12-04 | 175.81 | $177.87 | 4.6M |
| 2024-12-03 | 175.64 | $179.48 | 4.0M |
| 2024-12-02 | 175.30 | $177.82 | 2.4M |
| 2024-11-29 | 175.13 | $176.13 | 1.5M |
| 2024-11-27 | 175.13 | $174.09 | 1.1M |
| 2024-11-26 | 175.34 | $173.29 | 1.3M |
| 2024-11-25 | 175.66 | $175.54 | 2.1M |
| 2024-11-22 | 175.80 | $174.81 | 1.5M |
| 2024-11-21 | 176.04 | $174.95 | 1.2M |
| 2024-11-20 | 176.30 | $174.00 | 1.4M |
| 2024-11-19 | 176.69 | $170.24 | 1.7M |
| 2024-11-18 | 177.50 | $169.99 | 1.6M |
| 2024-11-15 | 178.40 | $170.92 | 3.7M |
| 2024-11-14 | 179.29 | $178.94 | 2.3M |
| 2024-11-13 | 179.43 | $184.45 | 2.2M |
| 2024-11-12 | 179.06 | $181.50 | 2.5M |
| 2024-11-11 | 178.97 | $178.51 | 2.2M |
| 2024-11-08 | 179.21 | $175.67 | 3.1M |
| 2024-11-07 | 179.77 | $172.85 | 3.3M |
| 2024-11-06 | 180.66 | $176.82 | 2.9M |
| 2024-11-05 | 181.23 | $180.11 | 1.3M |
| 2024-11-04 | 181.51 | $179.00 | 1.7M |
| 2024-11-01 | 181.95 | $179.26 | 1.4M |
| 2024-10-31 | 182.42 | $177.58 | 1.5M |
| 2024-10-30 | 183.11 | $177.50 | 2.0M |
| 2024-10-29 | 183.89 | $180.02 | 1.2M |
| 2024-10-28 | 184.48 | $182.85 | 937569 |
| 2024-10-25 | 184.84 | $181.26 | 751604 |
| 2024-10-24 | 185.42 | $182.20 | 1.1M |
| 2024-10-23 | 185.94 | $181.98 | 2.5M |
| 2024-10-22 | 186.53 | $183.47 | 1.2M |
| 2024-10-21 | 187.03 | $184.67 | 982290 |
| 2024-10-18 | 187.46 | $185.68 | 1.1M |
| 2024-10-17 | 187.83 | $183.90 | 925810 |
| 2024-10-16 | 188.44 | $184.81 | 1.2M |
| 2024-10-15 | 189.02 | $184.33 | 1.8M |
| 2024-10-14 | 189.71 | $186.00 | 1.2M |
| 2024-10-11 | 190.32 | $185.98 | 1.2M |
| 2024-10-10 | 191.00 | $187.57 | 756031 |
| 2024-10-09 | 191.58 | $186.97 | 762721 |
| 2024-10-08 | 192.27 | $187.58 | 977800 |
| 2024-10-07 | 192.98 | $187.53 | 1.2M |
| 2024-10-04 | 193.77 | $191.84 | 794200 |
| 2024-10-03 | 194.18 | $190.99 | 1.2M |
| 2024-10-02 | 194.71 | $193.41 | 1.6M |
| 2024-10-01 | 195.03 | $191.81 | 966499 |
| 2024-09-30 | 195.54 | $191.78 | 837828 |
| 2024-09-27 | 196.05 | $193.36 | 1.1M |
| 2024-09-26 | 196.40 | $190.52 | 1.8M |
| 2024-09-25 | 197.03 | $191.00 | 1.1M |
| 2024-09-24 | 197.61 | $193.34 | 1.1M |
| 2024-09-23 | 197.99 | $195.14 | 1.1M |
| 2024-09-20 | 198.20 | $195.43 | 3.0M |
| 2024-09-19 | 198.38 | $195.52 | 1.1M |
| 2024-09-18 | 198.56 | $197.63 | 866829 |
| 2024-09-17 | 198.55 | $199.28 | 801181 |
| 2024-09-16 | 198.36 | $200.81 | 913000 |
| 2024-09-13 | 198.00 | $200.83 | 721744 |
| 2024-09-12 | 197.61 | $198.46 | 699100 |
| 2024-09-11 | 197.47 | $198.62 | 774440 |
| 2024-09-10 | 197.30 | $202.83 | 1.2M |
| 2024-09-09 | 196.72 | $203.25 | 1.4M |
| 2024-09-06 | 196.09 | $199.80 | 1.2M |
| 2024-09-05 | 195.80 | $198.10 | 1.0M |
| 2024-09-04 | 195.68 | $198.69 | 1.1M |
| 2024-09-03 | 195.51 | $197.34 | 1.4M |
| 2024-08-30 | 195.46 | $193.06 | 1.3M |
| 2024-08-29 | 195.84 | $191.70 | 1.4M |
| 2024-08-28 | 196.39 | $191.59 | 1.1M |
| 2024-08-27 | 196.98 | $191.13 | 1.3M |
| 2024-08-26 | 197.63 | $196.41 | 881800 |
| 2024-08-23 | 197.76 | $196.33 | 946237 |
| 2024-08-22 | 197.88 | $195.56 | 600700 |
| 2024-08-21 | 198.06 | $197.47 | 859100 |
| 2024-08-20 | 198.03 | $197.91 | 1.2M |
| 2024-08-19 | 197.93 | $197.17 | 1.3M |
| 2024-08-16 | 197.86 | $193.49 | 2.3M |
| 2024-08-15 | 198.14 | $196.66 | 1.1M |
| 2024-08-14 | 198.10 | $200.61 | 1.0M |
| 2024-08-13 | 197.65 | $199.46 | 1.1M |
| 2024-08-12 | 197.26 | $198.67 | 2.0M |
| 2024-08-09 | 196.90 | $201.50 | 1.3M |
| 2024-08-08 | 196.22 | $202.10 | 1.0M |
| 2024-08-07 | 195.40 | $199.82 | 1.5M |
| 2024-08-06 | 194.74 | $199.39 | 1.4M |
| 2024-08-05 | 194.03 | $196.02 | 1.9M |
| 2024-08-02 | 193.59 | $199.08 | 2.2M |
| 2024-08-01 | 192.79 | $199.62 | 2.9M |
| 2024-07-31 | 191.87 | $197.48 | 2.5M |
| 2024-07-30 | 191.08 | $193.97 | 1.7M |
| 2024-07-29 | 190.58 | $192.56 | 2.1M |
| 2024-07-26 | 190.17 | $193.53 | 1.5M |
| 2024-07-25 | 189.61 | $192.67 | 1.9M |
| 2024-07-24 | 189.10 | $192.10 | 1.9M |
| 2024-07-23 | 188.61 | $189.94 | 2.1M |
| 2024-07-22 | 188.31 | $191.29 | 1.7M |
| 2024-07-19 | 187.84 | $191.15 | 2.2M |
| 2024-07-18 | 187.34 | $193.34 | 1.6M |
| 2024-07-17 | 186.58 | $194.00 | 1.8M |
| 2024-07-16 | 185.71 | $189.97 | 1.0M |
| 2024-07-15 | 185.20 | $188.92 | 1.3M |
| 2024-07-12 | 184.78 | $188.94 | 1.1M |
| 2024-07-11 | 184.35 | $186.79 | 1.8M |
| 2024-07-10 | 184.15 | $185.68 | 1.4M |
| 2024-07-09 | 184.07 | $182.75 | 1.5M |
| 2024-07-08 | 184.34 | $184.76 | 1.2M |
| 2024-07-05 | 184.47 | $184.15 | 1.2M |
| 2024-07-03 | 184.73 | $183.75 | 1.0M |
| 2024-07-02 | 185.11 | $184.65 | 1.6M |
| 2024-07-01 | 185.46 | $182.45 | 1.7M |
| 2024-06-28 | 186.09 | $183.83 | 5.5M |
| 2024-06-27 | 186.63 | $183.68 | 1.2M |
| 2024-06-26 | 187.23 | $183.05 | 1.2M |
| 2024-06-25 | 187.97 | $185.92 | 1.9M |
| 2024-06-24 | 188.48 | $187.30 | 1.9M |
| 2024-06-21 | 188.92 | $182.09 | 2.3M |
| 2024-06-20 | 189.98 | $182.00 | 1.7M |
| 2024-06-18 | 191.16 | $182.73 | 2.3M |
| 2024-06-17 | 192.40 | $183.05 | 1.7M |
| 2024-06-14 | 193.72 | $186.98 | 1.1M |
| 2024-06-13 | 194.76 | $185.59 | 1.1M |
| 2024-06-12 | 196.03 | $187.22 | 1.1M |
| 2024-06-11 | 197.25 | $190.61 | 1.3M |
| 2024-06-10 | 198.24 | $191.12 | 1.4M |
| 2024-06-07 | 199.25 | $196.06 | 715656 |
| 2024-06-06 | 199.80 | $197.32 | 776121 |
| 2024-06-05 | 200.24 | $198.36 | 857185 |
| 2024-06-04 | 200.59 | $200.07 | 1.5M |
| 2024-06-03 | 200.75 | $196.42 | 1.1M |
| 2024-05-31 | 201.27 | $197.83 | 3.9M |
| 2024-05-30 | 201.65 | $193.13 | 1.5M |
| 2024-05-29 | 202.48 | $193.55 | 1.5M |
| 2024-05-28 | 203.27 | $197.61 | 2.3M |
| 2024-05-24 | 203.64 | $197.00 | 1.9M |
| 2024-05-23 | 204.03 | $201.04 | 1.2M |
| 2024-05-22 | 203.96 | $205.57 | 1.1M |
| 2024-05-21 | 203.38 | $207.35 | 1.1M |
| 2024-05-20 | 202.53 | $208.09 | 1.3M |
| 2024-05-17 | 201.51 | $207.04 | 1.2M |
| 2024-05-16 | 200.48 | $208.17 | 1.3M |
| 2024-05-15 | 199.24 | $205.41 | 1.5M |
| 2024-05-14 | 198.15 | $208.89 | 2.1M |
| 2024-05-13 | 196.60 | $209.51 | 2.3M |
| 2024-05-10 | 194.87 | $204.78 | 1.8M |
| 2024-05-09 | 193.50 | $200.09 | 1.5M |
| 2024-05-08 | 192.52 | $199.96 | 2.0M |
| 2024-05-07 | 191.52 | $198.16 | 2.0M |
| 2024-05-06 | 190.67 | $196.49 | 1.8M |
| 2024-05-03 | 189.97 | $197.92 | 3.4M |
| 2024-05-02 | 189.12 | $195.88 | 2.3M |
| 2024-05-01 | 188.46 | $193.70 | 1.8M |
| 2024-04-30 | 188.01 | $193.92 | 3.1M |
| 2024-04-29 | 187.57 | $192.47 | 3.0M |
| 2024-04-26 | 187.30 | $186.16 | 1.2M |
| 2024-04-25 | 187.67 | $187.15 | 1.3M |
| 2024-04-24 | 187.98 | $188.14 | 1.6M |
| 2024-04-23 | 188.21 | $187.08 | 1.3M |
| 2024-04-22 | 188.56 | $186.33 | 1.6M |
| 2024-04-19 | 189.04 | $185.02 | 1.7M |
| 2024-04-18 | 189.71 | $184.86 | 1.4M |
| 2024-04-17 | 190.46 | $182.45 | 1.7M |
| 2024-04-16 | 191.53 | $183.31 | 1.6M |
| 2024-04-15 | 192.59 | $182.57 | 2.0M |
| 2024-04-12 | 193.76 | $185.80 | 1.8M |
| 2024-04-11 | 194.68 | $189.50 | 1.3M |
| 2024-04-10 | 195.27 | $192.03 | 1.4M |
| 2024-04-09 | 195.65 | $194.58 | 1.4M |
| 2024-04-08 | 195.80 | $194.19 | 1.2M |
| 2024-04-05 | 195.99 | $193.74 | 1.4M |
| 2024-04-04 | 196.22 | $195.95 | 1.5M |
| 2024-04-03 | 196.22 | $194.87 | 2.1M |
| 2024-04-02 | 196.29 | $200.55 | 2.0M |
| 2024-04-01 | 195.74 | $198.27 | 1.6M |
| 2024-03-28 | 195.36 | $194.50 | 1.6M |
| 2024-03-27 | 195.31 | $193.71 | 1.4M |
| 2024-03-26 | 195.30 | $190.90 | 2.4M |
| 2024-03-25 | 195.53 | $192.26 | 1.8M |
| 2024-03-22 | 195.62 | $197.99 | 1.1M |
| 2024-03-21 | 195.15 | $199.31 | 2.3M |
| 2024-03-20 | 194.52 | $198.03 | 2.3M |
| 2024-03-19 | 193.98 | $202.22 | 2.5M |
| 2024-03-18 | 193.01 | $197.05 | 2.7M |
| 2024-03-15 | 192.50 | $193.54 | 12.2M |
| 2024-03-14 | 192.32 | $195.06 | 2.3M |
| 2024-03-13 | 191.98 | $195.89 | 2.3M |
| 2024-03-12 | 191.55 | $196.47 | 2.0M |
| 2024-03-11 | 191.05 | $199.02 | 2.2M |
| 2024-03-08 | 190.30 | $194.56 | 2.0M |
| 2024-03-07 | 190.01 | $192.52 | 2.2M |
| 2024-03-06 | 189.92 | $192.83 | 2.9M |
| 2024-03-05 | 189.81 | $187.56 | 2.0M |
| 2024-03-04 | 190.24 | $184.00 | 2.7M |
| 2024-03-01 | 191.08 | $188.05 | 1.3M |
| 2024-02-29 | 191.58 | $187.92 | 2.2M |
| 2024-02-28 | 192.12 | $186.21 | 1.3M |
| 2024-02-27 | 192.87 | $187.17 | 1.9M |
| 2024-02-26 | 193.56 | $188.61 | 2.0M |
| 2024-02-23 | 194.13 | $193.83 | 1.7M |
| 2024-02-22 | 194.17 | $193.54 | 1.6M |
| 2024-02-21 | 194.22 | $192.49 | 1.2M |
| 2024-02-20 | 194.37 | $193.57 | 1.8M |
| 2024-02-16 | 194.39 | $191.16 | 1.6M |
| 2024-02-15 | 194.64 | $192.58 | 1.3M |
| 2024-02-14 | 194.74 | $191.25 | 1.6M |
| 2024-02-13 | 194.98 | $194.84 | 2.0M |
| 2024-02-12 | 194.85 | $193.72 | 3.1M |
| 2024-02-09 | 194.82 | $195.45 | 3.1M |
| 2024-02-08 | 194.60 | $202.31 | 4.7M |
| 2024-02-07 | 193.67 | $194.26 | 2.0M |
| 2024-02-06 | 193.49 | $194.78 | 1.6M |
| 2024-02-05 | 193.26 | $196.39 | 1.9M |
| 2024-02-02 | 192.82 | $197.66 | 1.8M |
| 2024-02-01 | 192.23 | $198.43 | 1.8M |
| 2024-01-31 | 191.54 | $193.54 | 2.1M |
| 2024-01-30 | 191.31 | $197.38 | 2.4M |
| 2024-01-29 | 190.66 | $192.79 | 1.7M |
| 2024-01-26 | 190.40 | $190.21 | 1.1M |
| 2024-01-25 | 190.36 | $189.36 | 1.4M |
| 2024-01-24 | 190.37 | $189.31 | 1.4M |
| 2024-01-23 | 190.35 | $192.03 | 1.3M |
| 2024-01-22 | 190.03 | $188.26 | 1.1M |
| 2024-01-19 | 190.02 | $190.46 | 1.3M |
| 2024-01-18 | 189.76 | $191.47 | 1.8M |
| 2024-01-17 | 189.36 | $191.54 | 1.4M |
| 2024-01-16 | 188.91 | $191.53 | 1.6M |
| 2024-01-12 | 188.44 | $190.64 | 1.6M |
| 2024-01-11 | 188.04 | $190.41 | 1.3M |
| 2024-01-10 | 187.63 | $189.64 | 1.6M |
| 2024-01-09 | 187.29 | $193.09 | 1.4M |
| 2024-01-08 | 186.58 | $191.45 | 1.7M |
| 2024-01-05 | 186.01 | $187.64 | 1.2M |
| 2024-01-04 | 185.82 | $190.50 | 1.9M |
| 2024-01-03 | 185.34 | $191.84 | 2.4M |
| 2024-01-02 | 184.72 | $192.03 | 2.4M |
| 2023-12-29 | 184.09 | $186.44 | 1.6M |
| 2023-12-28 | 183.99 | $184.11 | 1.1M |
| 2023-12-27 | 184.12 | $183.92 | 860140 |
| 2023-12-26 | 184.30 | $183.40 | 703119 |
| 2023-12-22 | 184.54 | $182.52 | 1.2M |
| 2023-12-21 | 184.92 | $181.00 | 1.3M |
| 2023-12-20 | 185.49 | $179.52 | 1.6M |
| 2023-12-19 | 186.26 | $182.55 | 1.7M |
| 2023-12-18 | 186.78 | $182.26 | 1.8M |
| 2023-12-15 | 187.40 | $181.71 | 3.5M |
| 2023-12-14 | 188.14 | $186.21 | 2.0M |
| 2023-12-13 | 188.49 | $188.79 | 1.3M |
| 2023-12-12 | 188.65 | $184.69 | 1.4M |
| 2023-12-11 | 189.24 | $186.28 | 1.2M |
| 2023-12-08 | 189.70 | $185.74 | 1.5M |
| 2023-12-07 | 190.23 | $189.06 | 1.5M |
| 2023-12-06 | 190.44 | $189.20 | 973178 |
| 2023-12-05 | 190.64 | $187.93 | 952268 |
| 2023-12-04 | 190.95 | $190.62 | 1.0M |
| 2023-12-01 | 190.99 | $190.98 | 1.3M |
| 2023-11-30 | 190.99 | $187.92 | 2.8M |
| 2023-11-29 | 191.28 | $185.72 | 1.2M |
| 2023-11-28 | 191.79 | $188.99 | 1.4M |
| 2023-11-27 | 191.98 | $188.40 | 1.2M |
| 2023-11-24 | 192.20 | $191.68 | 773400 |
| 2023-11-22 | 192.09 | $191.61 | 1.3M |
| 2023-11-21 | 192.01 | $190.59 | 1.5M |
| 2023-11-20 | 192.02 | $193.07 | 1.3M |
| 2023-11-17 | 191.77 | $196.00 | 1.1M |
| 2023-11-16 | 191.23 | $195.84 | 1.3M |
| 2023-11-15 | 190.68 | $195.72 | 1.5M |
| 2023-11-14 | 190.11 | $197.84 | 1.6M |
| 2023-11-13 | 189.32 | $194.70 | 2.1M |
| 2023-11-10 | 188.80 | $191.48 | 1.4M |
| 2023-11-09 | 188.60 | $188.62 | 1.1M |
| 2023-11-08 | 188.65 | $189.02 | 1.0M |
| 2023-11-07 | 188.69 | $187.49 | 1.0M |
| 2023-11-06 | 188.90 | $187.66 | 1.7M |
| 2023-11-03 | 189.14 | $187.99 | 978902 |
| 2023-11-02 | 189.37 | $189.55 | 969913 |
| 2023-11-01 | 189.49 | $187.85 | 1.2M |
| 2023-10-31 | 189.82 | $187.35 | 1.3M |
| 2023-10-30 | 190.25 | $185.98 | 1.4M |
| 2023-10-27 | 190.86 | $184.11 | 2.1M |
| 2023-10-26 | 191.74 | $189.05 | 3.0M |
| 2023-10-25 | 192.20 | $194.47 | 2.1M |
| 2023-10-24 | 192.19 | $190.29 | 1.6M |
| 2023-10-23 | 192.64 | $189.20 | 1.5M |
| 2023-10-20 | 193.28 | $190.94 | 1.3M |
| 2023-10-19 | 193.83 | $191.58 | 1.5M |
| 2023-10-18 | 194.40 | $191.20 | 1.5M |
| 2023-10-17 | 195.11 | $190.77 | 1.2M |
| 2023-10-16 | 195.94 | $191.83 | 1.7M |
| 2023-10-13 | 196.76 | $190.86 | 1.8M |
| 2023-10-12 | 197.79 | $187.65 | 2.0M |
| 2023-10-11 | 199.23 | $191.77 | 1.6M |
| 2023-10-10 | 200.37 | $194.34 | 1.1M |
| 2023-10-09 | 201.32 | $195.72 | 1.2M |
| 2023-10-06 | 202.23 | $195.04 | 1.9M |
| 2023-10-05 | 203.26 | $195.51 | 1.9M |
| 2023-10-04 | 204.31 | $198.92 | 1.4M |
| 2023-10-03 | 205.09 | $197.18 | 1.7M |
| 2023-10-02 | 206.11 | $199.01 | 1.5M |
| 2023-09-29 | 207.03 | $200.08 | 1.4M |
| 2023-09-28 | 207.91 | $201.84 | 1.6M |
| 2023-09-27 | 208.70 | $202.56 | 1.1M |
| 2023-09-26 | 209.50 | $205.20 | 1.1M |
| 2023-09-25 | 210.10 | $205.97 | 1.4M |
| 2023-09-22 | 210.68 | $207.94 | 2.5M |
| 2023-09-21 | 211.11 | $208.15 | 1.5M |
| 2023-09-20 | 211.55 | $211.33 | 1.3M |
| 2023-09-19 | 211.69 | $209.07 | 1.5M |
| 2023-09-18 | 212.09 | $212.46 | 985100 |
| 2023-09-15 | 212.19 | $212.36 | 2.6M |
| 2023-09-14 | 212.33 | $211.79 | 1.2M |
| 2023-09-13 | 212.56 | $209.71 | 1.2M |
| 2023-09-12 | 213.04 | $207.59 | 1.3M |
| 2023-09-11 | 213.80 | $212.03 | 1.0M |
| 2023-09-08 | 214.20 | $209.03 | 984100 |
| 2023-09-07 | 214.95 | $208.99 | 1.1M |
| 2023-09-06 | 215.78 | $210.39 | 1.0M |
| 2023-09-05 | 216.55 | $212.10 | 1.1M |
| 2023-09-01 | 217.23 | $213.85 | 1.2M |
| 2023-08-31 | 217.81 | $214.86 | 1.4M |
| 2023-08-30 | 218.38 | $217.31 | 1.0M |
| 2023-08-29 | 218.79 | $217.69 | 1.3M |
| 2023-08-28 | 219.22 | $218.01 | 603400 |
| 2023-08-25 | 219.69 | $217.31 | 1.4M |
| 2023-08-24 | 220.31 | $213.88 | 1.3M |
| 2023-08-23 | 221.35 | $215.32 | 872511 |
| 2023-08-22 | 222.37 | $213.85 | 1.5M |
| 2023-08-21 | 223.68 | $216.29 | 1.6M |
| 2023-08-18 | 224.89 | $218.78 | 1.1M |
| 2023-08-17 | 226.00 | $217.52 | 1.6M |
| 2023-08-16 | 227.37 | $219.49 | 1.1M |
| 2023-08-15 | 228.65 | $220.71 | 969053 |
| 2023-08-14 | 229.91 | $224.36 | 1.5M |
| 2023-08-11 | 230.90 | $223.57 | 842537 |
| 2023-08-10 | 232.03 | $223.79 | 979558 |
| 2023-08-09 | 233.22 | $225.65 | 1.1M |
| 2023-08-08 | 234.28 | $224.30 | 1.3M |
| 2023-08-07 | 235.56 | $228.88 | 900800 |
| 2023-08-04 | 236.46 | $228.23 | 830786 |
| 2023-08-03 | 237.50 | $231.03 | 969229 |
| 2023-08-02 | 238.35 | $233.19 | 1.1M |
| 2023-08-01 | 239.07 | $230.59 | 1.5M |
| 2023-07-31 | 240.13 | $231.31 | 1.7M |
| 2023-07-28 | 241.22 | $235.64 | 1.6M |
| 2023-07-27 | 241.95 | $233.56 | 2.4M |
| 2023-07-26 | 242.96 | $240.44 | 1.5M |
| 2023-07-25 | 243.40 | $244.00 | 983200 |
| 2023-07-24 | 243.59 | $245.82 | 760700 |
| 2023-07-21 | 243.66 | $246.64 | 1.6M |
| 2023-07-20 | 243.71 | $245.62 | 2.1M |
| 2023-07-19 | 243.93 | $242.66 | 1.1M |
| 2023-07-18 | 244.51 | $239.84 | 1.3M |
| 2023-07-17 | 245.45 | $239.45 | 953204 |
| 2023-07-14 | 246.53 | $238.87 | 1.6M |
| 2023-07-13 | 247.77 | $238.48 | 1.1M |
| 2023-07-12 | 249.14 | $238.80 | 1.5M |
| 2023-07-11 | 250.56 | $241.22 | 1.2M |
| 2023-07-10 | 251.82 | $241.91 | 1.4M |
| 2023-07-07 | 253.07 | $242.98 | 1.4M |
| 2023-07-06 | 254.27 | $247.76 | 973437 |
| 2023-07-05 | 255.05 | $248.81 | 1.2M |
| 2023-07-03 | 255.79 | $251.73 | 608411 |
| 2023-06-30 | 256.28 | $249.70 | 1.3M |
| 2023-06-29 | 257.02 | $248.68 | 1.4M |
| 2023-06-28 | 257.91 | $249.59 | 1.9M |
| 2023-06-27 | 258.74 | $259.91 | 674300 |
| 2023-06-26 | 258.58 | $259.53 | 857403 |
| 2023-06-23 | 258.46 | $259.09 | 3.7M |
| 2023-06-22 | 258.40 | $260.31 | 740818 |
| 2023-06-21 | 258.23 | $258.89 | 952100 |
| 2023-06-20 | 258.22 | $258.46 | 957053 |
| 2023-06-16 | 258.28 | $260.72 | 1.6M |
| 2023-06-15 | 258.16 | $260.86 | 943866 |
| 2023-06-14 | 258.06 | $260.59 | 871429 |
| 2023-06-13 | 258.02 | $257.73 | 1.2M |
| 2023-06-12 | 258.32 | $255.19 | 913914 |
| 2023-06-09 | 258.94 | $255.82 | 691123 |
| 2023-06-08 | 259.61 | $255.12 | 794500 |
| 2023-06-07 | 260.42 | $253.20 | 1.3M |
| 2023-06-06 | 261.52 | $255.29 | 955064 |
| 2023-06-05 | 262.52 | $259.48 | 1.3M |
| 2023-06-02 | 263.18 | $260.91 | 991900 |
| 2023-06-01 | 263.78 | $259.66 | 1.1M |
| 2023-05-31 | 264.57 | $259.70 | 1.8M |
| 2023-05-30 | 265.42 | $256.37 | 1.4M |
| 2023-05-26 | 266.69 | $257.72 | 1.1M |
| 2023-05-25 | 267.90 | $260.38 | 1.7M |
| 2023-05-24 | 268.92 | $262.47 | 940387 |
| 2023-05-23 | 269.73 | $262.42 | 1.4M |
| 2023-05-22 | 270.56 | $262.88 | 1.3M |
| 2023-05-19 | 271.33 | $266.04 | 1.3M |
| 2023-05-18 | 271.77 | $266.84 | 1.0M |
| 2023-05-17 | 272.11 | $267.50 | 1.2M |
| 2023-05-16 | 272.33 | $269.23 | 906399 |
| 2023-05-15 | 272.35 | $270.46 | 677956 |
| 2023-05-12 | 272.19 | $274.58 | 644400 |
| 2023-05-11 | 271.56 | $274.78 | 652730 |
| 2023-05-10 | 270.82 | $274.12 | 776548 |
| 2023-05-09 | 270.08 | $274.08 | 903000 |
| 2023-05-08 | 269.27 | $274.77 | 589530 |
| 2023-05-05 | 268.31 | $275.33 | 727978 |
| 2023-05-04 | 267.23 | $274.64 | 887200 |
| 2023-05-03 | 266.14 | $274.21 | 1.1M |
| 2023-05-02 | 265.02 | $274.30 | 1.4M |
| 2023-05-01 | 263.80 | $276.35 | 1.2M |
| 2023-04-28 | 262.29 | $273.06 | 1.1M |
| 2023-04-27 | 260.99 | $273.33 | 1.8M |
| 2023-04-26 | 259.58 | $261.75 | 1.2M |
| 2023-04-25 | 259.22 | $262.98 | 1.0M |
| 2023-04-24 | 258.68 | $261.00 | 735154 |
| 2023-04-21 | 258.28 | $260.85 | 873077 |
| 2023-04-20 | 257.80 | $260.42 | 753700 |
| 2023-04-19 | 257.29 | $257.30 | 835700 |
| 2023-04-18 | 257.00 | $259.60 | 659740 |
| 2023-04-17 | 256.42 | $259.03 | 787538 |
| 2023-04-14 | 255.82 | $256.28 | 806100 |
| 2023-04-13 | 255.43 | $258.00 | 738628 |
| 2023-04-12 | 254.81 | $258.61 | 818406 |
| 2023-04-11 | 254.06 | $259.14 | 612043 |
| 2023-04-10 | 253.16 | $258.75 | 538316 |
| 2023-04-06 | 252.21 | $259.87 | 986343 |
| 2023-04-05 | 251.04 | $259.43 | 1.3M |
| 2023-04-04 | 249.82 | $258.07 | 1.0M |
| 2023-04-03 | 248.63 | $257.16 | 817900 |
| 2023-03-31 | 247.45 | $254.41 | 764855 |
| 2023-03-30 | 246.46 | $253.29 | 641257 |
| 2023-03-29 | 245.50 | $252.60 | 984300 |
| 2023-03-28 | 244.53 | $252.90 | 977843 |
| 2023-03-27 | 243.46 | $250.90 | 1.2M |
| 2023-03-24 | 242.52 | $247.86 | 1.6M |
| 2023-03-23 | 241.84 | $243.98 | 856343 |
| 2023-03-22 | 241.50 | $242.74 | 823700 |
| 2023-03-21 | 241.28 | $243.19 | 1.0M |
| 2023-03-20 | 240.99 | $244.54 | 1.6M |
| 2023-03-17 | 240.56 | $243.15 | 2.1M |
| 2023-03-16 | 240.23 | $245.00 | 1.0M |
| 2023-03-15 | 239.68 | $244.42 | 1.3M |
| 2023-03-14 | 239.17 | $242.00 | 846043 |
| 2023-03-13 | 238.87 | $240.57 | 1.5M |
| 2023-03-10 | 238.70 | $237.74 | 789100 |
| 2023-03-09 | 238.79 | $238.62 | 774948 |
| 2023-03-08 | 238.78 | $238.98 | 668332 |
| 2023-03-07 | 238.72 | $238.35 | 670602 |
| 2023-03-06 | 238.73 | $239.88 | 925000 |
| 2023-03-03 | 238.59 | $238.40 | 881151 |
| 2023-03-02 | 238.56 | $238.40 | 704016 |
| 2023-03-01 | 238.47 | $236.65 | 743900 |
| 2023-02-28 | 238.49 | $238.32 | 1.2M |
| 2023-02-27 | 238.28 | $239.22 | 711600 |
| 2023-02-24 | 237.89 | $239.02 | 749698 |
| 2023-02-23 | 237.42 | $240.47 | 766146 |
| 2023-02-22 | 236.73 | $239.86 | 940700 |
| 2023-02-21 | 235.99 | $240.90 | 1.6M |
| 2023-02-17 | 235.05 | $240.69 | 1.4M |
| 2023-02-16 | 234.00 | $235.22 | 954649 |
| 2023-02-15 | 233.38 | $237.47 | 932109 |
| 2023-02-14 | 232.45 | $238.90 | 757543 |
| 2023-02-13 | 231.32 | $239.91 | 931417 |
| 2023-02-10 | 230.04 | $239.10 | 922410 |
| 2023-02-09 | 228.76 | $235.15 | 1.1M |
| 2023-02-08 | 227.81 | $234.84 | 1.0M |
| 2023-02-07 | 226.85 | $237.11 | 1.6M |
| 2023-02-06 | 225.61 | $240.53 | 2.2M |
| 2023-02-03 | 223.98 | $236.28 | 1.5M |
| 2023-02-02 | 222.68 | $234.42 | 2.1M |
| 2023-02-01 | 221.52 | $225.30 | 1.5M |
| 2023-01-31 | 221.23 | $224.60 | 1.4M |
| 2023-01-30 | 221.04 | $223.19 | 998748 |
| 2023-01-27 | 221.03 | $218.76 | 806536 |
| 2023-01-26 | 221.51 | $220.01 | 823407 |
| 2023-01-25 | 221.94 | $220.99 | 906200 |
| 2023-01-24 | 222.36 | $220.29 | 1.1M |
| 2023-01-23 | 222.91 | $217.04 | 1.2M |
| 2023-01-20 | 223.85 | $214.52 | 1.3M |
| 2023-01-19 | 225.13 | $216.12 | 1.2M |
| 2023-01-18 | 226.34 | $216.77 | 1.1M |
| 2023-01-17 | 227.58 | $226.16 | 1.1M |
| 2023-01-13 | 227.96 | $226.61 | 622204 |
| 2023-01-12 | 228.35 | $224.19 | 794628 |
| 2023-01-11 | 229.02 | $226.59 | 1.1M |
| 2023-01-10 | 229.52 | $224.78 | 750710 |
| 2023-01-09 | 230.25 | $225.39 | 884018 |
| 2023-01-06 | 231.01 | $225.65 | 945806 |
| 2023-01-05 | 231.78 | $223.08 | 939399 |
| 2023-01-04 | 232.85 | $223.27 | 1.4M |
| 2023-01-03 | 233.95 | $226.93 | 1.2M |
| 2022-12-30 | 234.74 | $231.57 | 441400 |
| 2022-12-29 | 235.09 | $233.25 | 570311 |
| 2022-12-28 | 235.28 | $232.87 | 416828 |
| 2022-12-27 | 235.50 | $235.73 | 497300 |
| 2022-12-23 | 235.43 | $235.88 | 354062 |
| 2022-12-22 | 235.34 | $234.93 | 433119 |
| 2022-12-21 | 235.33 | $234.98 | 430800 |
| 2022-12-20 | 235.30 | $233.65 | 653700 |
| 2022-12-19 | 235.38 | $234.89 | 698300 |
| 2022-12-16 | 235.31 | $235.00 | 1.6M |
| 2022-12-15 | 235.16 | $234.14 | 790800 |
| 2022-12-14 | 235.04 | $236.01 | 681900 |
| 2022-12-13 | 234.65 | $236.33 | 1.4M |
| 2022-12-12 | 234.14 | $239.29 | 894400 |
| 2022-12-09 | 233.26 | $236.77 | 1.0M |
| 2022-12-08 | 232.56 | $241.31 | 1.3M |
| 2022-12-07 | 231.39 | $236.69 | 1.0M |
| 2022-12-06 | 230.62 | $232.56 | 709952 |
| 2022-12-05 | 230.24 | $233.25 | 539700 |
| 2022-12-02 | 229.76 | $234.73 | 741300 |
| 2022-12-01 | 229.14 | $231.88 | 913800 |
| 2022-11-30 | 228.80 | $235.17 | 1.6M |
| 2022-11-29 | 228.16 | $230.49 | 755400 |
| 2022-11-28 | 228.00 | $232.63 | 706309 |
| 2022-11-25 | 227.68 | $233.76 | 281800 |
| 2022-11-23 | 227.25 | $232.17 | 859700 |
| 2022-11-22 | 226.98 | $232.19 | 858940 |
| 2022-11-21 | 226.71 | $232.13 | 1.4M |
| 2022-11-18 | 226.45 | $225.21 | 1.2M |
| 2022-11-17 | 226.86 | $221.62 | 889602 |
| 2022-11-16 | 227.63 | $223.15 | 1.2M |
| 2022-11-15 | 228.27 | $217.31 | 1.2M |
| 2022-11-14 | 229.51 | $218.12 | 1.4M |
| 2022-11-11 | 230.71 | $218.88 | 2.7M |
| 2022-11-10 | 231.86 | $226.30 | 1.8M |
| 2022-11-09 | 232.31 | $230.72 | 808500 |
| 2022-11-08 | 232.30 | $231.07 | 959737 |
| 2022-11-07 | 232.24 | $229.30 | 904900 |
| 2022-11-04 | 232.32 | $229.03 | 1.8M |
| 2022-11-03 | 232.38 | $232.09 | 1.4M |
| 2022-11-02 | 232.10 | $235.11 | 1.2M |
| 2022-11-01 | 231.48 | $237.76 | 847133 |
| 2022-10-31 | 230.55 | $238.77 | 958512 |
| 2022-10-28 | 229.46 | $239.96 | 863083 |
| 2022-10-27 | 228.16 | $234.43 | 972100 |
| 2022-10-26 | 227.34 | $232.79 | 875900 |
| 2022-10-25 | 226.64 | $234.12 | 1.1M |
| 2022-10-24 | 225.76 | $231.96 | 653241 |
| 2022-10-21 | 225.04 | $228.22 | 705200 |
| 2022-10-20 | 224.66 | $224.74 | 626100 |
| 2022-10-19 | 224.61 | $226.26 | 913315 |
| 2022-10-18 | 224.41 | $227.31 | 1.0M |
| 2022-10-17 | 224.08 | $225.72 | 754800 |
| 2022-10-14 | 223.89 | $222.71 | 854500 |
| 2022-10-13 | 223.97 | $227.80 | 807768 |
| 2022-10-12 | 223.53 | $224.53 | 943700 |
| 2022-10-11 | 223.39 | $225.46 | 839403 |
| 2022-10-10 | 223.15 | $223.55 | 594500 |
| 2022-10-07 | 223.10 | $220.52 | 947300 |
| 2022-10-06 | 223.38 | $220.65 | 755513 |
| 2022-10-05 | 223.66 | $225.09 | 835600 |
| 2022-10-04 | 223.53 | $225.67 | 949852 |
| 2022-10-03 | 223.34 | $224.56 | 1.2M |
| 2022-09-30 | 223.25 | $220.47 | 1.3M |
| 2022-09-29 | 223.58 | $223.80 | 846300 |
| 2022-09-28 | 223.60 | $226.30 | 839613 |
| 2022-09-27 | 223.38 | $221.43 | 789800 |
| 2022-09-26 | 223.66 | $223.78 | 955798 |
| 2022-09-23 | 223.73 | $223.94 | 723720 |
| 2022-09-22 | 223.84 | $225.52 | 760512 |
| 2022-09-21 | 223.83 | $223.41 | 755241 |
| 2022-09-20 | 224.06 | $222.47 | 850134 |
| 2022-09-19 | 224.43 | $222.87 | 674075 |
| 2022-09-16 | 224.81 | $219.89 | 1.3M |
| 2022-09-15 | 225.52 | $219.62 | 1.1M |
| 2022-09-14 | 226.32 | $221.75 | 735201 |
| 2022-09-13 | 226.95 | $222.90 | 958529 |
| 2022-09-12 | 227.50 | $227.18 | 650600 |
| 2022-09-09 | 227.65 | $226.25 | 714041 |
| 2022-09-08 | 227.87 | $225.48 | 748552 |
| 2022-09-07 | 228.18 | $228.25 | 858505 |
| 2022-09-06 | 228.22 | $222.75 | 994400 |
| 2022-09-02 | 228.80 | $224.05 | 720547 |
| 2022-09-01 | 229.27 | $227.56 | 877100 |
| 2022-08-31 | 229.40 | $224.67 | 850519 |
| 2022-08-30 | 229.82 | $226.21 | 549504 |
| 2022-08-29 | 230.11 | $227.89 | 757700 |
| 2022-08-26 | 230.24 | $228.67 | 512547 |
| 2022-08-25 | 230.30 | $233.36 | 543191 |
| 2022-08-24 | 229.87 | $233.38 | 741318 |
| 2022-08-23 | 229.36 | $232.56 | 1.0M |
| 2022-08-22 | 228.86 | $231.42 | 607700 |
| 2022-08-19 | 228.40 | $233.18 | 916806 |
| 2022-08-18 | 227.69 | $230.65 | 568500 |
| 2022-08-17 | 227.16 | $230.48 | 445400 |
| 2022-08-16 | 226.56 | $230.72 | 603993 |
| 2022-08-15 | 225.88 | $230.32 | 1.1M |
| 2022-08-12 | 225.16 | $225.76 | 690703 |
| 2022-08-11 | 224.83 | $225.18 | 767100 |
| 2022-08-10 | 224.52 | $226.46 | 629931 |
| 2022-08-09 | 224.06 | $228.29 | 562100 |
| 2022-08-08 | 223.38 | $226.34 | 523700 |
| 2022-08-05 | 222.87 | $227.11 | 670157 |
| 2022-08-04 | 222.24 | $225.24 | 648600 |
| 2022-08-03 | 221.77 | $228.12 | 931800 |
| 2022-08-02 | 220.99 | $229.16 | 1.3M |
| 2022-08-01 | 220.05 | $229.78 | 873400 |
| 2022-07-29 | 219.02 | $227.96 | 1.5M |
| 2022-07-28 | 218.10 | $224.27 | 1.2M |
| 2022-07-27 | 217.50 | $218.23 | 1.1M |
| 2022-07-26 | 217.48 | $218.01 | 1.1M |
| 2022-07-25 | 217.50 | $216.86 | 910237 |
| 2022-07-22 | 217.64 | $215.92 | 837300 |
| 2022-07-21 | 217.89 | $215.91 | 720450 |
| 2022-07-20 | 218.13 | $215.38 | 707815 |
| 2022-07-19 | 218.42 | $216.11 | 643847 |
| 2022-07-18 | 218.59 | $215.06 | 973030 |
| 2022-07-15 | 218.80 | $216.80 | 703052 |
| 2022-07-14 | 218.80 | $217.87 | 596437 |
| 2022-07-13 | 218.64 | $219.78 | 886803 |
| 2022-07-12 | 218.25 | $220.13 | 769941 |
| 2022-07-11 | 217.80 | $220.50 | 582508 |
| 2022-07-08 | 217.25 | $219.79 | 670601 |
| 2022-07-07 | 216.74 | $219.93 | 963100 |
| 2022-07-06 | 216.17 | $220.64 | 1.3M |
| 2022-07-05 | 215.49 | $218.34 | 822200 |
| 2022-07-01 | 214.98 | $221.00 | 1.1M |
| 2022-06-30 | 214.16 | $215.16 | 2.0M |
| 2022-06-29 | 213.88 | $218.91 | 1.7M |
| 2022-06-28 | 213.20 | $218.42 | 1.1M |
| 2022-06-27 | 212.54 | $220.96 | 1.1M |
| 2022-06-24 | 211.59 | $220.96 | 1.2M |
| 2022-06-23 | 210.59 | $218.11 | 804300 |
| 2022-06-22 | 209.84 | $214.90 | 991951 |
| 2022-06-21 | 209.37 | $215.07 | 1.2M |
| 2022-06-17 | 208.84 | $206.03 | 2.0M |
| 2022-06-16 | 209.17 | $202.26 | 1.0M |
| 2022-06-15 | 209.89 | $206.19 | 956090 |
| 2022-06-14 | 210.32 | $206.79 | 1.2M |
| 2022-06-13 | 210.80 | $210.06 | 1.5M |
| 2022-06-10 | 211.05 | $213.35 | 1.4M |
| 2022-06-09 | 211.03 | $209.45 | 769866 |
| 2022-06-08 | 211.45 | $210.55 | 597100 |
| 2022-06-07 | 211.83 | $211.77 | 825560 |
| 2022-06-06 | 212.14 | $211.41 | 753204 |
| 2022-06-03 | 212.56 | $209.18 | 722918 |
| 2022-06-02 | 213.26 | $209.23 | 1.0M |
| 2022-06-01 | 214.03 | $209.69 | 1.0M |
| 2022-05-31 | 214.81 | $211.71 | 1.5M |
| 2022-05-27 | 215.42 | $212.61 | 917000 |
| 2022-05-26 | 216.01 | $209.54 | 1.2M |
| 2022-05-25 | 216.99 | $211.43 | 1.2M |
| 2022-05-24 | 217.83 | $213.45 | 859778 |
| 2022-05-23 | 218.51 | $209.25 | 976300 |
| 2022-05-20 | 219.67 | $206.98 | 1.3M |
| 2022-05-19 | 221.12 | $205.12 | 1.6M |
| 2022-05-18 | 222.86 | $207.69 | 1.7M |
| 2022-05-17 | 224.47 | $225.41 | 1.2M |
| 2022-05-16 | 224.39 | $229.32 | 1.1M |
| 2022-05-13 | 223.92 | $225.91 | 1.8M |
| 2022-05-12 | 223.77 | $222.53 | 1.4M |
| 2022-05-11 | 223.96 | $224.63 | 1.0M |
| 2022-05-10 | 223.96 | $223.15 | 1.4M |
| 2022-05-09 | 224.10 | $223.20 | 1.3M |
| 2022-05-06 | 224.24 | $226.05 | 1.4M |
| 2022-05-05 | 224.09 | $223.84 | 1.4M |
| 2022-05-04 | 224.14 | $225.33 | 1.3M |
| 2022-05-03 | 224.02 | $220.07 | 1.5M |
| 2022-05-02 | 224.38 | $217.53 | 1.6M |
| 2022-04-29 | 224.99 | $225.77 | 1.4M |
| 2022-04-28 | 224.77 | $227.98 | 1.4M |
| 2022-04-27 | 224.29 | $222.24 | 1.4M |
| 2022-04-26 | 224.32 | $220.13 | 1.2M |
| 2022-04-25 | 224.52 | $224.98 | 1.3M |
| 2022-04-22 | 224.21 | $224.14 | 1.2M |
| 2022-04-21 | 223.92 | $228.79 | 861253 |
| 2022-04-20 | 223.08 | $229.68 | 890104 |
| 2022-04-19 | 222.06 | $226.98 | 880200 |
| 2022-04-18 | 221.21 | $224.41 | 658400 |
| 2022-04-14 | 220.51 | $225.98 | 850742 |
| 2022-04-13 | 219.58 | $225.58 | 873900 |
| 2022-04-12 | 218.59 | $226.02 | 1.3M |
| 2022-04-11 | 217.48 | $223.93 | 746639 |
| 2022-04-08 | 216.48 | $223.72 | 1.1M |
| 2022-04-07 | 215.41 | $222.71 | 1.1M |
| 2022-04-06 | 214.36 | $221.75 | 1.2M |
| 2022-04-05 | 213.31 | $218.41 | 923103 |
| 2022-04-04 | 212.52 | $216.52 | 1.0M |
| 2022-04-01 | 211.89 | $218.77 | 1.1M |
| 2022-03-31 | 211.02 | $216.63 | 1.1M |
| 2022-03-30 | 210.31 | $216.65 | 602400 |
| 2022-03-29 | 209.56 | $214.74 | 895831 |
| 2022-03-28 | 208.94 | $214.65 | 538400 |
| 2022-03-25 | 208.27 | $214.37 | 793705 |
| 2022-03-24 | 207.59 | $211.24 | 727700 |
| 2022-03-23 | 207.13 | $207.76 | 652200 |
| 2022-03-22 | 206.97 | $208.30 | 700200 |
| 2022-03-21 | 206.74 | $208.36 | 663000 |
| 2022-03-18 | 206.47 | $206.73 | 1.9M |
| 2022-03-17 | 206.34 | $206.71 | 1.1M |
| 2022-03-16 | 206.19 | $205.70 | 1.3M |
| 2022-03-15 | 206.12 | $208.82 | 931841 |
| 2022-03-14 | 205.73 | $206.71 | 947253 |
| 2022-03-11 | 205.53 | $204.69 | 815415 |
| 2022-03-10 | 205.52 | $205.14 | 907700 |
| 2022-03-09 | 205.46 | $204.88 | 1.1M |
| 2022-03-08 | 205.43 | $204.01 | 1.0M |
| 2022-03-07 | 205.49 | $213.38 | 1.7M |
| 2022-03-04 | 204.61 | $212.82 | 1.5M |
| 2022-03-03 | 203.73 | $208.14 | 939818 |
| 2022-03-02 | 203.26 | $208.03 | 1.3M |
| 2022-03-01 | 202.74 | $204.86 | 1.4M |
| 2022-02-28 | 202.49 | $202.26 | 1.3M |
| 2022-02-25 | 202.45 | $204.32 | 1.1M |
| 2022-02-24 | 202.17 | $196.81 | 1.3M |
| 2022-02-23 | 202.60 | $202.57 | 920259 |
| 2022-02-22 | 202.44 | $202.03 | 1.1M |
| 2022-02-18 | 202.32 | $202.59 | 1.1M |
| 2022-02-17 | 202.14 | $202.03 | 1.3M |
| 2022-02-16 | 201.99 | $202.65 | 756100 |
| 2022-02-15 | 201.77 | $202.88 | 788207 |
| 2022-02-14 | 201.51 | $203.35 | 1.1M |
| 2022-02-11 | 201.19 | $205.19 | 872469 |
| 2022-02-10 | 200.65 | $203.42 | 1.1M |
| 2022-02-09 | 200.24 | $203.64 | 1.4M |
| 2022-02-08 | 199.77 | $207.00 | 1.2M |
| 2022-02-07 | 198.92 | $204.71 | 1.3M |
| 2022-02-04 | 198.24 | $202.78 | 1.3M |
| 2022-02-03 | 197.72 | $203.92 | 1.6M |
| 2022-02-02 | 197.06 | $198.54 | 1.4M |
| 2022-02-01 | 196.89 | $195.73 | 879000 |
| 2022-01-31 | 196.97 | $197.07 | 825000 |
| 2022-01-28 | 196.92 | $196.83 | 889342 |
| 2022-01-27 | 196.85 | $194.37 | 1.2M |
| 2022-01-26 | 197.02 | $194.13 | 1.3M |
| 2022-01-25 | 197.18 | $194.77 | 1.6M |
| 2022-01-24 | 197.27 | $199.92 | 1.9M |
| 2022-01-21 | 196.81 | $200.35 | 1.0M |
| 2022-01-20 | 196.25 | $199.16 | 884586 |
| 2022-01-19 | 195.75 | $199.64 | 1.4M |
| 2022-01-18 | 195.15 | $198.32 | 1.4M |
| 2022-01-14 | 194.62 | $199.53 | 765900 |
| 2022-01-13 | 193.94 | $196.74 | 708500 |
| 2022-01-12 | 193.50 | $195.84 | 784739 |
| 2022-01-11 | 193.10 | $194.03 | 725900 |
| 2022-01-10 | 192.85 | $194.64 | 846200 |
| 2022-01-07 | 192.50 | $195.85 | 998300 |
| 2022-01-06 | 191.98 | $196.57 | 710600 |
| 2022-01-05 | 191.33 | $197.00 | 963412 |
| 2022-01-04 | 190.56 | $194.86 | 721600 |
| 2022-01-03 | 189.93 | $193.21 | 798617 |
| 2021-12-31 | 189.39 | $193.47 | 538000 |
| 2021-12-30 | 188.75 | $191.27 | 313800 |
| 2021-12-29 | 188.24 | $191.82 | 413429 |
| 2021-12-28 | 187.61 | $190.97 | 401411 |
| 2021-12-27 | 187.01 | $189.88 | 282300 |
| 2021-12-23 | 186.45 | $188.46 | 292114 |
| 2021-12-22 | 185.99 | $188.87 | 549506 |
| 2021-12-21 | 185.47 | $187.33 | 599552 |
| 2021-12-20 | 185.06 | $187.79 | 568206 |
| 2021-12-17 | 184.56 | $187.62 | 1.7M |
| 2021-12-16 | 184.05 | $192.13 | 958946 |
| 2021-12-15 | 183.04 | $189.77 | 796800 |
| 2021-12-14 | 182.20 | $187.69 | 770600 |
| 2021-12-13 | 181.51 | $188.65 | 731700 |
| 2021-12-10 | 180.68 | $186.51 | 659100 |
| 2021-12-09 | 180.01 | $183.50 | 701411 |
| 2021-12-08 | 179.62 | $183.22 | 1.0M |
| 2021-12-07 | 179.21 | $182.00 | 735305 |
| 2021-12-06 | 178.88 | $180.70 | 975300 |
| 2021-12-03 | 178.66 | $179.61 | 944500 |
| 2021-12-02 | 178.52 | $176.69 | 921525 |
| 2021-12-01 | 178.65 | $175.51 | 1.3M |
| 2021-11-30 | 178.90 | $177.49 | 3.2M |
| 2021-11-29 | 178.94 | $179.16 | 1.1M |
| 2021-11-26 | 178.81 | $177.92 | 609500 |
| 2021-11-24 | 178.81 | $180.97 | 708300 |
| 2021-11-23 | 178.50 | $182.21 | 1.3M |
| 2021-11-22 | 178.08 | $181.15 | 750545 |
| 2021-11-19 | 177.75 | $179.33 | 1.3M |
| 2021-11-18 | 177.61 | $180.11 | 840300 |
| 2021-11-17 | 177.39 | $179.30 | 645435 |
| 2021-11-16 | 177.26 | $177.72 | 745800 |
| 2021-11-15 | 177.29 | $177.47 | 659120 |
| 2021-11-12 | 177.34 | $177.69 | 564745 |
| 2021-11-11 | 177.39 | $178.35 | 433210 |
| 2021-11-10 | 177.39 | $179.56 | 874235 |
| 2021-11-09 | 177.28 | $176.18 | 763845 |
| 2021-11-08 | 177.50 | $174.74 | 560702 |
| 2021-11-05 | 177.88 | $175.39 | 900500 |
| 2021-11-04 | 178.21 | $175.37 | 600035 |
| 2021-11-03 | 178.55 | $176.56 | 618400 |
| 2021-11-02 | 178.79 | $175.50 | 709733 |
| 2021-11-01 | 179.13 | $174.68 | 753331 |
| 2021-10-29 | 179.52 | $175.35 | 1.0M |
| 2021-10-28 | 179.84 | $179.40 | 1.9M |
| 2021-10-27 | 179.72 | $179.51 | 1.0M |
| 2021-10-26 | 179.55 | $181.71 | 692413 |
| 2021-10-25 | 179.11 | $180.23 | 597356 |
| 2021-10-22 | 178.77 | $182.10 | 481900 |
| 2021-10-21 | 178.21 | $180.30 | 543105 |
| 2021-10-20 | 177.78 | $180.19 | 610500 |
| 2021-10-19 | 177.34 | $179.70 | 657855 |
| 2021-10-18 | 176.90 | $178.73 | 743320 |
| 2021-10-15 | 176.52 | $179.61 | 2.6M |
| 2021-10-14 | 176.04 | $182.21 | 844000 |
| 2021-10-13 | 175.29 | $180.15 | 858200 |
| 2021-10-12 | 174.70 | $179.50 | 1.5M |
| 2021-10-11 | 174.15 | $178.21 | 849500 |
| 2021-10-08 | 173.72 | $177.75 | 639229 |
| 2021-10-07 | 173.31 | $178.05 | 1.4M |
| 2021-10-06 | 172.86 | $178.55 | 1.3M |
| 2021-10-05 | 172.36 | $174.47 | 1.1M |
| 2021-10-04 | 172.24 | $171.56 | 1.1M |
| 2021-10-01 | 172.43 | $170.78 | 814547 |
| 2021-09-30 | 172.72 | $169.25 | 795200 |
| 2021-09-29 | 173.21 | $171.90 | 748700 |
| 2021-09-28 | 173.47 | $168.68 | 830510 |
| 2021-09-27 | 174.08 | $170.90 | 694972 |
| 2021-09-24 | 174.50 | $174.04 | 817201 |
| 2021-09-23 | 174.62 | $173.07 | 741244 |
| 2021-09-22 | 174.85 | $172.39 | 768703 |
| 2021-09-21 | 175.16 | $171.78 | 662141 |
| 2021-09-20 | 175.56 | $173.43 | 629030 |
| 2021-09-17 | 175.83 | $175.07 | 1.3M |
| 2021-09-16 | 175.98 | $175.56 | 498741 |
| 2021-09-15 | 176.09 | $175.08 | 516322 |
| 2021-09-14 | 176.29 | $174.55 | 648100 |
| 2021-09-13 | 176.57 | $175.48 | 475833 |
| 2021-09-10 | 176.77 | $175.06 | 570600 |
| 2021-09-09 | 177.03 | $175.40 | 623532 |
| 2021-09-08 | 177.28 | $176.63 | 744600 |
| 2021-09-07 | 177.41 | $173.73 | 687418 |
| 2021-09-03 | 177.85 | $177.99 | 462910 |
| 2021-09-02 | 177.88 | $178.22 | 545934 |
| 2021-09-01 | 177.90 | $178.22 | 526139 |
| 2021-08-31 | 177.91 | $177.70 | 1.1M |
| 2021-08-30 | 177.98 | $176.53 | 597000 |
| 2021-08-27 | 178.18 | $175.63 | 570310 |
| 2021-08-26 | 178.47 | $175.11 | 518600 |
| 2021-08-25 | 178.83 | $175.60 | 549855 |
| 2021-08-24 | 179.15 | $176.14 | 1.1M |
| 2021-08-23 | 179.43 | $178.75 | 755353 |
| 2021-08-20 | 179.46 | $180.03 | 631300 |
| 2021-08-19 | 179.36 | $180.25 | 531400 |
| 2021-08-18 | 179.23 | $179.51 | 706700 |
| 2021-08-17 | 179.16 | $182.13 | 691805 |
| 2021-08-16 | 178.83 | $181.16 | 471844 |
| 2021-08-13 | 178.59 | $179.40 | 624323 |
| 2021-08-12 | 178.51 | $177.64 | 667800 |
| 2021-08-11 | 178.62 | $178.67 | 518712 |
| 2021-08-10 | 178.62 | $178.96 | 557600 |
| 2021-08-09 | 178.57 | $178.47 | 422231 |
| 2021-08-06 | 178.57 | $178.59 | 444829 |
| 2021-08-05 | 178.55 | $178.75 | 648400 |
| 2021-08-04 | 178.49 | $178.16 | 626538 |
| 2021-08-03 | 178.49 | $179.85 | 546522 |
| 2021-08-02 | 178.30 | $178.41 | 701515 |
| 2021-07-30 | 178.23 | $178.88 | 788400 |
| 2021-07-29 | 178.09 | $178.52 | 1.1M |
| 2021-07-28 | 177.96 | $176.50 | 1.1M |
| 2021-07-27 | 178.00 | $179.24 | 901600 |
| 2021-07-26 | 177.76 | $178.00 | 719200 |
| 2021-07-23 | 177.62 | $179.26 | 563100 |
| 2021-07-22 | 177.34 | $176.91 | 555200 |
| 2021-07-21 | 177.24 | $178.02 | 569216 |
| 2021-07-20 | 177.01 | $180.28 | 824400 |
| 2021-07-19 | 176.53 | $179.43 | 1.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
172.61
2026-07-16
Close Price
$175.26
Vol: 544609
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
145.72
Average
199.82
Maximum
276.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 172.61 | $175.26 | 544609 |
| 2026-07-15 | 172.45 | $170.27 | 1.3M |
| 2026-07-14 | 173.33 | $171.46 | 1.4M |
| 2026-07-13 | 174.13 | $175.24 | 2.0M |
| 2026-07-10 | 174.27 | $173.66 | 2.4M |
| 2026-07-09 | 174.79 | $171.65 | 2.6M |
| 2026-07-08 | 175.84 | $174.41 | 1.9M |
| 2026-07-07 | 176.50 | $175.95 | 2.1M |
| 2026-07-06 | 176.95 | $177.51 | 2.5M |
| 2026-07-02 | 177.16 | $182.14 | 2.4M |
| 2026-07-01 | 176.45 | $178.67 | 2.6M |
| 2026-06-30 | 176.37 | $175.45 | 2.2M |
| 2026-06-29 | 176.98 | $181.58 | 1.4M |
| 2026-06-26 | 176.42 | $179.11 | 2.0M |
| 2026-06-25 | 176.31 | $176.68 | 2.1M |
| 2026-06-24 | 176.71 | $183.04 | 2.5M |
| 2026-06-23 | 175.87 | $179.27 | 2.9M |
| 2026-06-22 | 175.72 | $170.89 | 3.3M |
| 2026-06-18 | 177.33 | $172.63 | 4.1M |
| 2026-06-17 | 178.87 | $175.31 | 3.8M |
| 2026-06-16 | 180.11 | $182.52 | 2.9M |
| 2026-06-15 | 180.06 | $181.11 | 3.0M |
| 2026-06-12 | 180.32 | $181.66 | 1.5M |
| 2026-06-11 | 180.52 | $180.84 | 2.2M |
| 2026-06-10 | 180.97 | $176.61 | 2.0M |
| 2026-06-09 | 182.39 | $175.84 | 2.2M |
| 2026-06-08 | 184.23 | $175.90 | 2.7M |
| 2026-06-05 | 186.38 | $184.58 | 1.6M |
| 2026-06-04 | 187.05 | $182.71 | 1.6M |
| 2026-06-03 | 188.24 | $183.20 | 1.5M |
| 2026-06-02 | 189.53 | $184.09 | 1.3M |
| 2026-06-01 | 190.85 | $186.40 | 1.9M |
| 2026-05-29 | 191.90 | $194.03 | 2.8M |
| 2026-05-28 | 191.52 | $197.04 | 1.4M |
| 2026-05-27 | 190.44 | $197.82 | 2.0M |
| 2026-05-26 | 189.04 | $191.12 | 2.1M |
| 2026-05-22 | 188.83 | $194.78 | 1.6M |
| 2026-05-21 | 187.83 | $190.39 | 1.6M |
| 2026-05-20 | 187.61 | $190.84 | 1.6M |
| 2026-05-19 | 187.28 | $192.80 | 2.0M |
| 2026-05-18 | 186.50 | $191.73 | 1.7M |
| 2026-05-15 | 185.84 | $186.98 | 1.6M |
| 2026-05-14 | 186.11 | $190.32 | 1.6M |
| 2026-05-13 | 185.74 | $195.67 | 3.3M |
| 2026-05-12 | 184.20 | $191.91 | 1.8M |
| 2026-05-11 | 183.25 | $189.23 | 2.3M |
| 2026-05-08 | 182.75 | $185.94 | 1.6M |
| 2026-05-07 | 182.90 | $187.06 | 1.8M |
| 2026-05-06 | 182.89 | $186.41 | 2.4M |
| 2026-05-05 | 183.05 | $184.91 | 1.7M |
| 2026-05-04 | 183.60 | $182.01 | 1.7M |
| 2026-05-01 | 184.90 | $182.34 | 1.8M |
| 2026-04-30 | 186.39 | $185.74 | 3.2M |
| 2026-04-29 | 187.44 | $189.16 | 2.5M |
| 2026-04-28 | 187.99 | $187.92 | 1.8M |
| 2026-04-27 | 188.93 | $186.49 | 2.4M |
| 2026-04-24 | 190.38 | $191.48 | 1.6M |
| 2026-04-23 | 191.05 | $192.10 | 1.6M |
| 2026-04-22 | 191.74 | $188.65 | 1.4M |
| 2026-04-21 | 193.32 | $188.71 | 1.3M |
| 2026-04-20 | 195.18 | $191.45 | 2.1M |
| 2026-04-17 | 196.80 | $192.63 | 3.2M |
| 2026-04-16 | 198.48 | $191.36 | 1.7M |
| 2026-04-15 | 200.73 | $191.89 | 2.1M |
| 2026-04-14 | 203.27 | $197.68 | 2.6M |
| 2026-04-13 | 205.02 | $197.61 | 2.4M |
| 2026-04-10 | 207.09 | $202.31 | 1.9M |
| 2026-04-09 | 208.53 | $210.84 | 1.5M |
| 2026-04-08 | 208.43 | $208.99 | 1.3M |
| 2026-04-07 | 208.71 | $206.98 | 1.8M |
| 2026-04-06 | 209.49 | $207.97 | 1.5M |
| 2026-04-02 | 210.20 | $206.19 | 1.7M |
| 2026-04-01 | 211.42 | $202.89 | 2.2M |
| 2026-03-31 | 213.54 | $207.89 | 2.5M |
| 2026-03-30 | 214.97 | $213.55 | 1.6M |
| 2026-03-27 | 215.44 | $213.73 | 1.7M |
| 2026-03-26 | 215.96 | $210.43 | 2.0M |
| 2026-03-25 | 217.27 | $217.00 | 1.2M |
| 2026-03-24 | 217.40 | $215.20 | 1.2M |
| 2026-03-23 | 217.94 | $215.17 | 1.7M |
| 2026-03-20 | 218.57 | $210.14 | 5.7M |
| 2026-03-19 | 220.36 | $210.58 | 2.3M |
| 2026-03-18 | 222.35 | $212.72 | 1.8M |
| 2026-03-17 | 224.19 | $217.71 | 1.2M |
| 2026-03-16 | 225.27 | $220.11 | 1.4M |
| 2026-03-13 | 225.99 | $217.09 | 1.2M |
| 2026-03-12 | 227.45 | $215.64 | 1.4M |
| 2026-03-11 | 229.42 | $217.85 | 1.3M |
| 2026-03-10 | 231.21 | $219.00 | 1.6M |
| 2026-03-09 | 233.00 | $222.78 | 2.2M |
| 2026-03-06 | 234.24 | $224.99 | 1.3M |
| 2026-03-05 | 235.16 | $226.58 | 1.8M |
| 2026-03-04 | 235.84 | $232.05 | 1.2M |
| 2026-03-03 | 235.42 | $234.16 | 1.2M |
| 2026-03-02 | 234.42 | $235.69 | 1.1M |
| 2026-02-27 | 232.88 | $236.28 | 2.3M |
| 2026-02-26 | 230.90 | $231.50 | 1.4M |
| 2026-02-25 | 229.54 | $229.64 | 1.7M |
| 2026-02-24 | 228.30 | $230.21 | 1.6M |
| 2026-02-23 | 226.68 | $226.07 | 1.9M |
| 2026-02-20 | 225.62 | $221.77 | 2.7M |
| 2026-02-19 | 225.22 | $219.91 | 1.6M |
| 2026-02-18 | 225.09 | $222.04 | 2.5M |
| 2026-02-17 | 224.43 | $219.40 | 2.7M |
| 2026-02-13 | 224.15 | $222.58 | 2.2M |
| 2026-02-12 | 223.09 | $226.26 | 2.4M |
| 2026-02-11 | 221.01 | $230.85 | 3.3M |
| 2026-02-10 | 217.56 | $229.00 | 3.0M |
| 2026-02-09 | 213.88 | $230.54 | 2.5M |
| 2026-02-06 | 209.23 | $231.53 | 3.8M |
| 2026-02-05 | 203.58 | $224.38 | 5.7M |
| 2026-02-04 | 198.49 | $205.79 | 3.3M |
| 2026-02-03 | 196.48 | $201.47 | 2.0M |
| 2026-02-02 | 195.03 | $198.01 | 1.7M |
| 2026-01-30 | 194.06 | $194.75 | 1.4M |
| 2026-01-29 | 193.60 | $190.54 | 2.0M |
| 2026-01-28 | 193.95 | $192.00 | 1.3M |
| 2026-01-27 | 194.02 | $191.63 | 1.3M |
| 2026-01-26 | 194.17 | $189.97 | 1.5M |
| 2026-01-23 | 194.66 | $191.20 | 2.5M |
| 2026-01-22 | 194.96 | $190.65 | 1.7M |
| 2026-01-21 | 195.40 | $196.07 | 2.1M |
| 2026-01-20 | 194.74 | $198.87 | 2.2M |
| 2026-01-16 | 193.36 | $197.76 | 4.0M |
| 2026-01-15 | 191.98 | $201.07 | 1.3M |
| 2026-01-14 | 189.65 | $199.12 | 1.9M |
| 2026-01-13 | 187.34 | $195.29 | 1.8M |
| 2026-01-12 | 185.45 | $193.13 | 1.8M |
| 2026-01-09 | 183.71 | $189.07 | 1.9M |
| 2026-01-08 | 182.55 | $184.75 | 1.4M |
| 2026-01-07 | 182.11 | $180.07 | 2.1M |
| 2026-01-06 | 182.59 | $179.28 | 1.8M |
| 2026-01-05 | 183.31 | $179.99 | 1.7M |
| 2026-01-02 | 184.00 | $182.41 | 1.2M |
| 2025-12-31 | 184.28 | $181.98 | 924600 |
| 2025-12-30 | 184.70 | $182.19 | 1.0M |
| 2025-12-29 | 185.13 | $180.77 | 1.9M |
| 2025-12-26 | 185.93 | $184.20 | 814734 |
| 2025-12-24 | 186.13 | $184.80 | 458500 |
| 2025-12-23 | 186.22 | $182.62 | 1.8M |
| 2025-12-22 | 186.78 | $186.38 | 1.4M |
| 2025-12-19 | 186.62 | $189.26 | 3.6M |
| 2025-12-18 | 185.82 | $188.16 | 1.0M |
| 2025-12-17 | 185.11 | $188.94 | 1.1M |
| 2025-12-16 | 184.12 | $188.15 | 1.5M |
| 2025-12-15 | 183.12 | $188.11 | 2.2M |
| 2025-12-12 | 181.96 | $181.83 | 1.0M |
| 2025-12-11 | 181.94 | $181.58 | 1.1M |
| 2025-12-10 | 181.97 | $180.06 | 2.1M |
| 2025-12-09 | 182.32 | $178.78 | 1.3M |
| 2025-12-08 | 182.99 | $180.78 | 1.8M |
| 2025-12-05 | 183.34 | $182.30 | 1.1M |
| 2025-12-04 | 183.42 | $182.46 | 1.3M |
| 2025-12-03 | 183.47 | $180.63 | 1.4M |
| 2025-12-02 | 183.90 | $182.77 | 1.6M |
| 2025-12-01 | 183.95 | $185.08 | 1.3M |
| 2025-11-28 | 183.50 | $188.08 | 527740 |
| 2025-11-26 | 182.35 | $188.20 | 1.1M |
| 2025-11-25 | 180.98 | $186.75 | 1.3M |
| 2025-11-24 | 179.68 | $185.80 | 2.8M |
| 2025-11-21 | 178.38 | $186.00 | 1.9M |
| 2025-11-20 | 176.83 | $182.66 | 1.5M |
| 2025-11-19 | 175.75 | $182.48 | 1.4M |
| 2025-11-18 | 174.53 | $182.93 | 2.2M |
| 2025-11-17 | 173.04 | $179.00 | 2.3M |
| 2025-11-14 | 172.16 | $179.20 | 1.6M |
| 2025-11-13 | 171.11 | $178.14 | 1.9M |
| 2025-11-12 | 170.15 | $178.26 | 2.4M |
| 2025-11-11 | 169.04 | $172.72 | 2.0M |
| 2025-11-10 | 168.94 | $168.91 | 2.2M |
| 2025-11-07 | 169.67 | $170.61 | 1.3M |
| 2025-11-06 | 170.20 | $167.64 | 1.6M |
| 2025-11-05 | 171.47 | $169.88 | 2.2M |
| 2025-11-04 | 172.51 | $165.95 | 2.1M |
| 2025-11-03 | 174.58 | $162.31 | 2.7M |
| 2025-10-31 | 177.78 | $169.63 | 2.5M |
| 2025-10-30 | 179.98 | $171.16 | 4.3M |
| 2025-10-29 | 182.22 | $175.28 | 3.1M |
| 2025-10-28 | 183.98 | $180.25 | 1.8M |
| 2025-10-27 | 184.98 | $181.45 | 1.3M |
| 2025-10-24 | 185.89 | $179.38 | 1.2M |
| 2025-10-23 | 187.40 | $181.58 | 1.1M |
| 2025-10-22 | 188.68 | $184.20 | 1.3M |
| 2025-10-21 | 189.62 | $186.13 | 905986 |
| 2025-10-20 | 190.31 | $186.21 | 1.4M |
| 2025-10-17 | 191.08 | $187.74 | 3.2M |
| 2025-10-16 | 191.65 | $186.80 | 1.5M |
| 2025-10-15 | 192.49 | $191.60 | 1.6M |
| 2025-10-14 | 192.45 | $189.43 | 1.6M |
| 2025-10-13 | 192.85 | $189.20 | 1.6M |
| 2025-10-10 | 193.35 | $192.13 | 1.2M |
| 2025-10-09 | 193.30 | $192.58 | 1.2M |
| 2025-10-08 | 193.12 | $195.56 | 1.0M |
| 2025-10-07 | 192.28 | $194.39 | 1.4M |
| 2025-10-06 | 191.53 | $195.18 | 1.4M |
| 2025-10-03 | 190.48 | $195.13 | 1.7M |
| 2025-10-02 | 189.26 | $189.02 | 1.1M |
| 2025-10-01 | 189.12 | $188.83 | 1.3M |
| 2025-09-30 | 188.98 | $187.05 | 1.1M |
| 2025-09-29 | 189.19 | $184.11 | 1.3M |
| 2025-09-26 | 190.05 | $188.11 | 1.0M |
| 2025-09-25 | 190.18 | $185.26 | 1.4M |
| 2025-09-24 | 190.92 | $190.89 | 1.1M |
| 2025-09-23 | 190.58 | $190.74 | 1.3M |
| 2025-09-22 | 190.20 | $192.34 | 1.7M |
| 2025-09-19 | 189.40 | $190.18 | 3.2M |
| 2025-09-18 | 188.91 | $189.08 | 1.9M |
| 2025-09-17 | 188.56 | $191.09 | 1.2M |
| 2025-09-16 | 187.71 | $193.45 | 2.8M |
| 2025-09-15 | 186.21 | $185.56 | 939532 |
| 2025-09-12 | 186.13 | $185.01 | 871568 |
| 2025-09-11 | 186.14 | $185.55 | 916000 |
| 2025-09-10 | 186.02 | $185.60 | 1.3M |
| 2025-09-09 | 185.86 | $187.69 | 925061 |
| 2025-09-08 | 185.22 | $187.53 | 1.5M |
| 2025-09-05 | 184.50 | $185.48 | 1.3M |
| 2025-09-04 | 184.08 | $185.30 | 733703 |
| 2025-09-03 | 183.63 | $184.69 | 1.1M |
| 2025-09-02 | 183.22 | $185.78 | 1.2M |
| 2025-08-29 | 182.51 | $183.75 | 1.1M |
| 2025-08-28 | 182.11 | $179.99 | 1.2M |
| 2025-08-27 | 182.43 | $181.66 | 882503 |
| 2025-08-26 | 182.44 | $183.40 | 1.3M |
| 2025-08-25 | 182.08 | $180.68 | 1.1M |
| 2025-08-22 | 182.22 | $181.43 | 1.1M |
| 2025-08-21 | 182.22 | $179.36 | 1.2M |
| 2025-08-20 | 182.65 | $181.59 | 1.3M |
| 2025-08-19 | 182.66 | $180.77 | 1.5M |
| 2025-08-18 | 182.85 | $178.40 | 1.2M |
| 2025-08-15 | 183.54 | $177.99 | 1.3M |
| 2025-08-14 | 184.42 | $180.26 | 1.3M |
| 2025-08-13 | 184.95 | $180.06 | 1.2M |
| 2025-08-12 | 185.58 | $176.47 | 1.4M |
| 2025-08-11 | 187.05 | $175.42 | 3.2M |
| 2025-08-08 | 188.95 | $184.27 | 1.7M |
| 2025-08-07 | 189.25 | $187.50 | 2.0M |
| 2025-08-06 | 188.89 | $188.59 | 1.1M |
| 2025-08-05 | 188.20 | $188.94 | 1.1M |
| 2025-08-04 | 187.29 | $190.41 | 1.3M |
| 2025-08-01 | 185.89 | $189.01 | 2.1M |
| 2025-07-31 | 184.52 | $186.13 | 2.2M |
| 2025-07-30 | 183.51 | $188.83 | 3.0M |
| 2025-07-29 | 181.73 | $186.23 | 2.2M |
| 2025-07-28 | 180.18 | $184.56 | 1.5M |
| 2025-07-25 | 178.71 | $187.12 | 1.9M |
| 2025-07-24 | 176.43 | $183.90 | 1.1M |
| 2025-07-23 | 174.45 | $183.23 | 1.8M |
| 2025-07-22 | 172.28 | $181.69 | 2.2M |
| 2025-07-21 | 170.07 | $176.75 | 3.3M |
| 2025-07-18 | 168.54 | $171.29 | 2.4M |
| 2025-07-17 | 167.91 | $171.23 | 2.1M |
| 2025-07-16 | 167.19 | $164.27 | 1.3M |
| 2025-07-15 | 167.82 | $162.91 | 1.7M |
| 2025-07-14 | 168.83 | $164.91 | 1.1M |
| 2025-07-11 | 169.59 | $164.76 | 1.1M |
| 2025-07-10 | 170.49 | $164.64 | 2.1M |
| 2025-07-09 | 171.56 | $161.95 | 3.5M |
| 2025-07-08 | 173.35 | $169.93 | 1.9M |
| 2025-07-07 | 173.73 | $175.55 | 1.5M |
| 2025-07-03 | 172.97 | $176.47 | 733800 |
| 2025-07-02 | 171.88 | $177.08 | 1.1M |
| 2025-07-01 | 170.47 | $175.81 | 2.9M |
| 2025-06-30 | 169.08 | $165.95 | 2.1M |
| 2025-06-27 | 169.54 | $166.99 | 2.5M |
| 2025-06-26 | 169.84 | $167.00 | 2.0M |
| 2025-06-25 | 170.18 | $167.54 | 2.2M |
| 2025-06-24 | 170.44 | $172.05 | 1.7M |
| 2025-06-23 | 169.78 | $173.13 | 1.4M |
| 2025-06-20 | 168.77 | $171.45 | 4.2M |
| 2025-06-18 | 167.93 | $169.72 | 1.8M |
| 2025-06-17 | 167.31 | $168.87 | 1.3M |
| 2025-06-16 | 166.77 | $170.41 | 1.6M |
| 2025-06-13 | 165.80 | $169.12 | 1.8M |
| 2025-06-12 | 164.94 | $172.12 | 2.2M |
| 2025-06-11 | 163.30 | $168.05 | 1.0M |
| 2025-06-10 | 162.26 | $168.54 | 1.4M |
| 2025-06-09 | 160.94 | $166.91 | 1.7M |
| 2025-06-06 | 159.76 | $161.75 | 1.1M |
| 2025-06-05 | 159.48 | $162.78 | 1.4M |
| 2025-06-04 | 158.95 | $161.48 | 1.1M |
| 2025-06-03 | 158.62 | $163.08 | 1.1M |
| 2025-06-02 | 157.91 | $161.45 | 1.1M |
| 2025-05-30 | 157.45 | $160.69 | 2.1M |
| 2025-05-29 | 157.09 | $161.32 | 2.4M |
| 2025-05-28 | 156.55 | $155.90 | 1.2M |
| 2025-05-27 | 157.08 | $158.23 | 2.7M |
| 2025-05-23 | 157.24 | $155.35 | 1.9M |
| 2025-05-22 | 158.04 | $153.86 | 2.9M |
| 2025-05-21 | 159.31 | $151.29 | 1.8M |
| 2025-05-20 | 161.33 | $155.70 | 1.7M |
| 2025-05-19 | 162.77 | $156.55 | 1.8M |
| 2025-05-16 | 164.27 | $158.49 | 2.0M |
| 2025-05-15 | 165.60 | $163.69 | 1.2M |
| 2025-05-14 | 166.06 | $161.72 | 1.5M |
| 2025-05-13 | 167.01 | $163.30 | 2.2M |
| 2025-05-12 | 167.78 | $167.58 | 2.3M |
| 2025-05-09 | 167.76 | $170.90 | 1.2M |
| 2025-05-08 | 167.04 | $170.12 | 1.8M |
| 2025-05-07 | 166.37 | $168.67 | 2.2M |
| 2025-05-06 | 165.90 | $170.01 | 1.5M |
| 2025-05-05 | 165.07 | $166.66 | 1.8M |
| 2025-05-02 | 164.82 | $163.35 | 2.2M |
| 2025-05-01 | 165.23 | $167.13 | 2.6M |
| 2025-04-30 | 164.91 | $167.19 | 3.5M |
| 2025-04-29 | 164.54 | $165.07 | 1.2M |
| 2025-04-28 | 164.55 | $163.06 | 1.3M |
| 2025-04-25 | 165.00 | $163.28 | 982177 |
| 2025-04-24 | 165.49 | $163.99 | 760800 |
| 2025-04-23 | 165.90 | $166.59 | 911252 |
| 2025-04-22 | 165.84 | $167.44 | 1.0M |
| 2025-04-21 | 165.59 | $166.47 | 743371 |
| 2025-04-17 | 165.52 | $166.59 | 1.1M |
| 2025-04-16 | 165.41 | $164.23 | 1.0M |
| 2025-04-15 | 165.79 | $167.95 | 1.3M |
| 2025-04-14 | 165.45 | $170.30 | 1.6M |
| 2025-04-11 | 164.58 | $165.65 | 1.2M |
| 2025-04-10 | 164.54 | $164.09 | 1.5M |
| 2025-04-09 | 164.85 | $164.16 | 1.8M |
| 2025-04-08 | 165.19 | $159.10 | 1.9M |
| 2025-04-07 | 166.67 | $162.60 | 2.4M |
| 2025-04-04 | 167.65 | $162.24 | 2.5M |
| 2025-04-03 | 168.87 | $166.83 | 3.0M |
| 2025-04-02 | 169.33 | $163.95 | 1.6M |
| 2025-04-01 | 170.46 | $169.62 | 951002 |
| 2025-03-31 | 170.57 | $171.03 | 1.8M |
| 2025-03-28 | 170.41 | $169.86 | 1.1M |
| 2025-03-27 | 170.46 | $170.62 | 754900 |
| 2025-03-26 | 170.36 | $168.52 | 1.1M |
| 2025-03-25 | 170.67 | $165.23 | 1.4M |
| 2025-03-24 | 171.73 | $168.01 | 1.5M |
| 2025-03-21 | 172.36 | $167.18 | 3.0M |
| 2025-03-20 | 173.26 | $164.47 | 1.7M |
| 2025-03-19 | 174.86 | $167.35 | 1.7M |
| 2025-03-18 | 176.10 | $169.42 | 991900 |
| 2025-03-17 | 177.08 | $170.49 | 997919 |
| 2025-03-14 | 177.96 | $170.22 | 1.4M |
| 2025-03-13 | 179.02 | $171.94 | 1.5M |
| 2025-03-12 | 179.85 | $170.94 | 2.6M |
| 2025-03-11 | 180.98 | $179.54 | 2.3M |
| 2025-03-10 | 180.44 | $186.36 | 2.9M |
| 2025-03-07 | 178.34 | $185.06 | 2.8M |
| 2025-03-06 | 176.14 | $180.01 | 1.0M |
| 2025-03-05 | 174.61 | $177.03 | 1.2M |
| 2025-03-04 | 173.43 | $176.38 | 2.6M |
| 2025-03-03 | 172.16 | $178.50 | 1.8M |
| 2025-02-28 | 170.22 | $172.71 | 2.5M |
| 2025-02-27 | 169.15 | $172.34 | 1.5M |
| 2025-02-26 | 167.96 | $171.29 | 3.2M |
| 2025-02-25 | 166.78 | $178.65 | 2.7M |
| 2025-02-24 | 163.84 | $177.84 | 3.2M |
| 2025-02-21 | 160.58 | $172.86 | 4.1M |
| 2025-02-20 | 157.84 | $166.10 | 1.5M |
| 2025-02-19 | 156.09 | $163.90 | 1.4M |
| 2025-02-18 | 154.51 | $162.99 | 3.0M |
| 2025-02-14 | 152.89 | $157.88 | 1.5M |
| 2025-02-13 | 152.09 | $160.81 | 1.6M |
| 2025-02-12 | 150.56 | $158.08 | 1.4M |
| 2025-02-11 | 149.38 | $158.26 | 1.9M |
| 2025-02-10 | 148.00 | $154.47 | 1.6M |
| 2025-02-07 | 147.22 | $154.93 | 2.4M |
| 2025-02-06 | 146.26 | $152.34 | 4.1M |
| 2025-02-05 | 145.72 | $145.92 | 3.9M |
| 2025-02-04 | 146.49 | $144.74 | 2.2M |
| 2025-02-03 | 147.67 | $147.79 | 1.8M |
| 2025-01-31 | 148.44 | $149.25 | 2.0M |
| 2025-01-30 | 149.06 | $152.14 | 1.7M |
| 2025-01-29 | 149.22 | $149.23 | 1.2M |
| 2025-01-28 | 150.05 | $149.73 | 1.5M |
| 2025-01-27 | 150.96 | $153.72 | 2.3M |
| 2025-01-24 | 151.21 | $150.71 | 1.5M |
| 2025-01-23 | 152.18 | $149.89 | 1.8M |
| 2025-01-22 | 153.52 | $151.12 | 1.6M |
| 2025-01-21 | 154.86 | $153.57 | 1.7M |
| 2025-01-17 | 155.93 | $152.87 | 1.9M |
| 2025-01-16 | 157.37 | $154.02 | 2.0M |
| 2025-01-15 | 158.84 | $151.75 | 3.6M |
| 2025-01-14 | 161.05 | $155.31 | 2.2M |
| 2025-01-13 | 162.90 | $157.28 | 2.7M |
| 2025-01-10 | 164.67 | $158.20 | 3.0M |
| 2025-01-08 | 166.55 | $162.22 | 2.8M |
| 2025-01-07 | 167.91 | $165.52 | 1.3M |
| 2025-01-06 | 168.81 | $166.74 | 1.4M |
| 2025-01-03 | 169.61 | $169.03 | 932666 |
| 2025-01-02 | 170.08 | $168.79 | 864572 |
| 2024-12-31 | 170.70 | $169.35 | 869929 |
| 2024-12-30 | 171.31 | $168.67 | 1.8M |
| 2024-12-27 | 172.18 | $171.76 | 1.1M |
| 2024-12-26 | 172.55 | $170.18 | 992500 |
| 2024-12-24 | 173.33 | $170.49 | 429603 |
| 2024-12-23 | 174.18 | $169.00 | 1.2M |
| 2024-12-20 | 175.49 | $170.26 | 2.5M |
| 2024-12-19 | 176.75 | $168.94 | 1.9M |
| 2024-12-18 | 178.50 | $172.46 | 1.8M |
| 2024-12-17 | 179.79 | $177.63 | 1.8M |
| 2024-12-16 | 180.20 | $178.20 | 2.2M |
| 2024-12-13 | 180.55 | $183.10 | 2.0M |
| 2024-12-12 | 179.92 | $183.95 | 3.8M |
| 2024-12-11 | 179.01 | $177.00 | 6.3M |
| 2024-12-10 | 179.41 | $187.19 | 5.0M |
| 2024-12-09 | 177.73 | $193.65 | 14.4M |
| 2024-12-06 | 174.42 | $174.70 | 2.3M |
| 2024-12-05 | 174.58 | $174.50 | 2.0M |
| 2024-12-04 | 174.82 | $177.87 | 4.6M |
| 2024-12-03 | 174.41 | $179.48 | 4.0M |
| 2024-12-02 | 173.59 | $177.82 | 2.4M |
| 2024-11-29 | 173.01 | $176.13 | 1.5M |
| 2024-11-27 | 172.72 | $174.09 | 1.1M |
| 2024-11-26 | 172.82 | $173.29 | 1.3M |
| 2024-11-25 | 173.13 | $175.54 | 2.1M |
| 2024-11-22 | 173.04 | $174.81 | 1.5M |
| 2024-11-21 | 173.10 | $174.95 | 1.2M |
| 2024-11-20 | 173.18 | $174.00 | 1.4M |
| 2024-11-19 | 173.48 | $170.24 | 1.7M |
| 2024-11-18 | 174.65 | $169.99 | 1.6M |
| 2024-11-15 | 176.09 | $170.92 | 3.7M |
| 2024-11-14 | 177.58 | $178.94 | 2.3M |
| 2024-11-13 | 177.64 | $184.45 | 2.2M |
| 2024-11-12 | 176.56 | $181.50 | 2.5M |
| 2024-11-11 | 175.96 | $178.51 | 2.2M |
| 2024-11-08 | 175.91 | $175.67 | 3.1M |
| 2024-11-07 | 176.48 | $172.85 | 3.3M |
| 2024-11-06 | 177.76 | $176.82 | 2.9M |
| 2024-11-05 | 178.43 | $180.11 | 1.3M |
| 2024-11-04 | 178.55 | $179.00 | 1.7M |
| 2024-11-01 | 178.93 | $179.26 | 1.4M |
| 2024-10-31 | 179.35 | $177.58 | 1.5M |
| 2024-10-30 | 180.22 | $177.50 | 2.0M |
| 2024-10-29 | 181.26 | $180.02 | 1.2M |
| 2024-10-28 | 181.97 | $182.85 | 937569 |
| 2024-10-25 | 182.21 | $181.26 | 751604 |
| 2024-10-24 | 182.85 | $182.20 | 1.1M |
| 2024-10-23 | 183.41 | $181.98 | 2.5M |
| 2024-10-22 | 184.14 | $183.47 | 1.2M |
| 2024-10-21 | 184.68 | $184.67 | 982290 |
| 2024-10-18 | 185.08 | $185.68 | 1.1M |
| 2024-10-17 | 185.35 | $183.90 | 925810 |
| 2024-10-16 | 186.06 | $184.81 | 1.2M |
| 2024-10-15 | 186.71 | $184.33 | 1.8M |
| 2024-10-14 | 187.59 | $186.00 | 1.2M |
| 2024-10-11 | 188.27 | $185.98 | 1.2M |
| 2024-10-10 | 189.08 | $187.57 | 756031 |
| 2024-10-09 | 189.71 | $186.97 | 762721 |
| 2024-10-08 | 190.57 | $187.58 | 977800 |
| 2024-10-07 | 191.46 | $187.53 | 1.2M |
| 2024-10-04 | 192.51 | $191.84 | 794200 |
| 2024-10-03 | 192.83 | $190.99 | 1.2M |
| 2024-10-02 | 193.39 | $193.41 | 1.6M |
| 2024-10-01 | 193.54 | $191.81 | 966499 |
| 2024-09-30 | 194.05 | $191.78 | 837828 |
| 2024-09-27 | 194.67 | $193.36 | 1.1M |
| 2024-09-26 | 195.05 | $190.52 | 1.8M |
| 2024-09-25 | 196.10 | $191.00 | 1.1M |
| 2024-09-24 | 197.22 | $193.34 | 1.1M |
| 2024-09-23 | 198.02 | $195.14 | 1.1M |
| 2024-09-20 | 198.57 | $195.43 | 3.0M |
| 2024-09-19 | 199.14 | $195.52 | 1.1M |
| 2024-09-18 | 199.78 | $197.63 | 866829 |
| 2024-09-17 | 200.08 | $199.28 | 801181 |
| 2024-09-16 | 200.06 | $200.81 | 913000 |
| 2024-09-13 | 199.70 | $200.83 | 721744 |
| 2024-09-12 | 199.28 | $198.46 | 699100 |
| 2024-09-11 | 199.28 | $198.62 | 774440 |
| 2024-09-10 | 199.23 | $202.83 | 1.2M |
| 2024-09-09 | 198.28 | $203.25 | 1.4M |
| 2024-09-06 | 197.09 | $199.80 | 1.2M |
| 2024-09-05 | 196.42 | $198.10 | 1.0M |
| 2024-09-04 | 196.00 | $198.69 | 1.1M |
| 2024-09-03 | 195.39 | $197.34 | 1.4M |
| 2024-08-30 | 194.96 | $193.06 | 1.3M |
| 2024-08-29 | 195.36 | $191.70 | 1.4M |
| 2024-08-28 | 196.12 | $191.59 | 1.1M |
| 2024-08-27 | 197.01 | $191.13 | 1.3M |
| 2024-08-26 | 198.14 | $196.41 | 881800 |
| 2024-08-23 | 198.33 | $196.33 | 946237 |
| 2024-08-22 | 198.56 | $195.56 | 600700 |
| 2024-08-21 | 198.98 | $197.47 | 859100 |
| 2024-08-20 | 199.06 | $197.91 | 1.2M |
| 2024-08-19 | 199.03 | $197.17 | 1.3M |
| 2024-08-16 | 199.15 | $193.49 | 2.3M |
| 2024-08-15 | 200.04 | $196.66 | 1.1M |
| 2024-08-14 | 200.39 | $200.61 | 1.0M |
| 2024-08-13 | 199.95 | $199.46 | 1.1M |
| 2024-08-12 | 199.66 | $198.67 | 2.0M |
| 2024-08-09 | 199.47 | $201.50 | 1.3M |
| 2024-08-08 | 198.63 | $202.10 | 1.0M |
| 2024-08-07 | 197.51 | $199.82 | 1.5M |
| 2024-08-06 | 196.67 | $199.39 | 1.4M |
| 2024-08-05 | 195.77 | $196.02 | 1.9M |
| 2024-08-02 | 195.43 | $199.08 | 2.2M |
| 2024-08-01 | 194.37 | $199.62 | 2.9M |
| 2024-07-31 | 193.01 | $197.48 | 2.5M |
| 2024-07-30 | 191.88 | $193.97 | 1.7M |
| 2024-07-29 | 191.29 | $192.56 | 2.1M |
| 2024-07-26 | 190.90 | $193.53 | 1.5M |
| 2024-07-25 | 190.24 | $192.67 | 1.9M |
| 2024-07-24 | 189.66 | $192.10 | 1.9M |
| 2024-07-23 | 189.09 | $189.94 | 2.1M |
| 2024-07-22 | 188.89 | $191.29 | 1.7M |
| 2024-07-19 | 188.37 | $191.15 | 2.2M |
| 2024-07-18 | 187.79 | $193.34 | 1.6M |
| 2024-07-17 | 186.67 | $194.00 | 1.8M |
| 2024-07-16 | 185.23 | $189.97 | 1.0M |
| 2024-07-15 | 184.42 | $188.92 | 1.3M |
| 2024-07-12 | 183.71 | $188.94 | 1.1M |
| 2024-07-11 | 182.90 | $186.79 | 1.8M |
| 2024-07-10 | 182.43 | $185.68 | 1.4M |
| 2024-07-09 | 182.13 | $182.75 | 1.5M |
| 2024-07-08 | 182.43 | $184.76 | 1.2M |
| 2024-07-05 | 182.37 | $184.15 | 1.2M |
| 2024-07-03 | 182.45 | $183.75 | 1.0M |
| 2024-07-02 | 182.66 | $184.65 | 1.6M |
| 2024-07-01 | 182.73 | $182.45 | 1.7M |
| 2024-06-28 | 183.31 | $183.83 | 5.5M |
| 2024-06-27 | 183.71 | $183.68 | 1.2M |
| 2024-06-26 | 184.23 | $183.05 | 1.2M |
| 2024-06-25 | 185.00 | $185.92 | 1.9M |
| 2024-06-24 | 185.30 | $187.30 | 1.9M |
| 2024-06-21 | 185.40 | $182.09 | 2.3M |
| 2024-06-20 | 186.63 | $182.00 | 1.7M |
| 2024-06-18 | 188.10 | $182.73 | 2.3M |
| 2024-06-17 | 189.68 | $183.05 | 1.7M |
| 2024-06-14 | 191.47 | $186.98 | 1.1M |
| 2024-06-13 | 192.73 | $185.59 | 1.1M |
| 2024-06-12 | 194.50 | $187.22 | 1.1M |
| 2024-06-11 | 196.22 | $190.61 | 1.3M |
| 2024-06-10 | 197.50 | $191.12 | 1.4M |
| 2024-06-07 | 198.89 | $196.06 | 715656 |
| 2024-06-06 | 199.46 | $197.32 | 776121 |
| 2024-06-05 | 199.85 | $198.36 | 857185 |
| 2024-06-04 | 200.08 | $200.07 | 1.5M |
| 2024-06-03 | 199.98 | $196.42 | 1.1M |
| 2024-05-31 | 200.63 | $197.83 | 3.9M |
| 2024-05-30 | 201.08 | $193.13 | 1.5M |
| 2024-05-29 | 202.59 | $193.55 | 1.5M |
| 2024-05-28 | 204.23 | $197.61 | 2.3M |
| 2024-05-24 | 205.27 | $197.00 | 1.9M |
| 2024-05-23 | 206.58 | $201.04 | 1.2M |
| 2024-05-22 | 207.22 | $205.57 | 1.1M |
| 2024-05-21 | 206.98 | $207.35 | 1.1M |
| 2024-05-20 | 206.30 | $208.09 | 1.3M |
| 2024-05-17 | 205.33 | $207.04 | 1.2M |
| 2024-05-16 | 204.39 | $208.17 | 1.3M |
| 2024-05-15 | 203.04 | $205.41 | 1.5M |
| 2024-05-14 | 202.02 | $208.89 | 2.1M |
| 2024-05-13 | 200.08 | $209.51 | 2.3M |
| 2024-05-10 | 197.68 | $204.78 | 1.8M |
| 2024-05-09 | 195.88 | $200.09 | 1.5M |
| 2024-05-08 | 194.76 | $199.96 | 2.0M |
| 2024-05-07 | 193.48 | $198.16 | 2.0M |
| 2024-05-06 | 192.36 | $196.49 | 1.8M |
| 2024-05-03 | 191.42 | $197.92 | 3.4M |
| 2024-05-02 | 190.02 | $195.88 | 2.3M |
| 2024-05-01 | 188.83 | $193.70 | 1.8M |
| 2024-04-30 | 187.91 | $193.92 | 3.1M |
| 2024-04-29 | 186.81 | $192.47 | 3.0M |
| 2024-04-26 | 185.84 | $186.16 | 1.2M |
| 2024-04-25 | 186.06 | $187.15 | 1.3M |
| 2024-04-24 | 186.13 | $188.14 | 1.6M |
| 2024-04-23 | 186.01 | $187.08 | 1.3M |
| 2024-04-22 | 186.11 | $186.33 | 1.6M |
| 2024-04-19 | 186.41 | $185.02 | 1.7M |
| 2024-04-18 | 187.04 | $184.86 | 1.4M |
| 2024-04-17 | 187.83 | $182.45 | 1.7M |
| 2024-04-16 | 189.26 | $183.31 | 1.6M |
| 2024-04-15 | 190.76 | $182.57 | 2.0M |
| 2024-04-12 | 192.66 | $185.80 | 1.8M |
| 2024-04-11 | 194.19 | $189.50 | 1.3M |
| 2024-04-10 | 195.19 | $192.03 | 1.4M |
| 2024-04-09 | 195.82 | $194.58 | 1.4M |
| 2024-04-08 | 196.00 | $194.19 | 1.2M |
| 2024-04-05 | 196.29 | $193.74 | 1.4M |
| 2024-04-04 | 196.72 | $195.95 | 1.5M |
| 2024-04-03 | 196.74 | $194.87 | 2.1M |
| 2024-04-02 | 196.99 | $200.55 | 2.0M |
| 2024-04-01 | 196.07 | $198.27 | 1.6M |
| 2024-03-28 | 195.48 | $194.50 | 1.6M |
| 2024-03-27 | 195.58 | $193.71 | 1.4M |
| 2024-03-26 | 195.86 | $190.90 | 2.4M |
| 2024-03-25 | 196.77 | $192.26 | 1.8M |
| 2024-03-22 | 197.52 | $197.99 | 1.1M |
| 2024-03-21 | 197.18 | $199.31 | 2.3M |
| 2024-03-20 | 196.50 | $198.03 | 2.3M |
| 2024-03-19 | 195.97 | $202.22 | 2.5M |
| 2024-03-18 | 194.46 | $197.05 | 2.7M |
| 2024-03-15 | 193.79 | $193.54 | 12.2M |
| 2024-03-14 | 193.74 | $195.06 | 2.3M |
| 2024-03-13 | 193.36 | $195.89 | 2.3M |
| 2024-03-12 | 192.75 | $196.47 | 2.0M |
| 2024-03-11 | 191.91 | $199.02 | 2.2M |
| 2024-03-08 | 190.39 | $194.56 | 2.0M |
| 2024-03-07 | 189.58 | $192.52 | 2.2M |
| 2024-03-06 | 189.07 | $192.83 | 2.9M |
| 2024-03-05 | 188.42 | $187.56 | 2.0M |
| 2024-03-04 | 188.78 | $184.00 | 2.7M |
| 2024-03-01 | 189.97 | $188.05 | 1.3M |
| 2024-02-29 | 190.49 | $187.92 | 2.2M |
| 2024-02-28 | 191.13 | $186.21 | 1.3M |
| 2024-02-27 | 192.24 | $187.17 | 1.9M |
| 2024-02-26 | 193.32 | $188.61 | 2.0M |
| 2024-02-23 | 194.28 | $193.83 | 1.7M |
| 2024-02-22 | 194.28 | $193.54 | 1.6M |
| 2024-02-21 | 194.34 | $192.49 | 1.2M |
| 2024-02-20 | 194.62 | $193.57 | 1.8M |
| 2024-02-16 | 194.72 | $191.16 | 1.6M |
| 2024-02-15 | 195.33 | $192.58 | 1.3M |
| 2024-02-14 | 195.73 | $191.25 | 1.6M |
| 2024-02-13 | 196.47 | $194.84 | 2.0M |
| 2024-02-12 | 196.56 | $193.72 | 3.1M |
| 2024-02-09 | 196.88 | $195.45 | 3.1M |
| 2024-02-08 | 196.87 | $202.31 | 4.7M |
| 2024-02-07 | 195.41 | $194.26 | 2.0M |
| 2024-02-06 | 195.39 | $194.78 | 1.6M |
| 2024-02-05 | 195.24 | $196.39 | 1.9M |
| 2024-02-02 | 194.72 | $197.66 | 1.8M |
| 2024-02-01 | 193.83 | $198.43 | 1.8M |
| 2024-01-31 | 192.63 | $193.54 | 2.1M |
| 2024-01-30 | 192.25 | $197.38 | 2.4M |
| 2024-01-29 | 190.99 | $192.79 | 1.7M |
| 2024-01-26 | 190.50 | $190.21 | 1.1M |
| 2024-01-25 | 190.46 | $189.36 | 1.4M |
| 2024-01-24 | 190.59 | $189.31 | 1.4M |
| 2024-01-23 | 190.75 | $192.03 | 1.3M |
| 2024-01-22 | 190.35 | $188.26 | 1.1M |
| 2024-01-19 | 190.68 | $190.46 | 1.3M |
| 2024-01-18 | 190.59 | $191.47 | 1.8M |
| 2024-01-17 | 190.27 | $191.54 | 1.4M |
| 2024-01-16 | 189.87 | $191.53 | 1.6M |
| 2024-01-12 | 189.41 | $190.64 | 1.6M |
| 2024-01-11 | 189.05 | $190.41 | 1.3M |
| 2024-01-10 | 188.69 | $189.64 | 1.6M |
| 2024-01-09 | 188.42 | $193.09 | 1.4M |
| 2024-01-08 | 187.38 | $191.45 | 1.7M |
| 2024-01-05 | 186.51 | $187.64 | 1.2M |
| 2024-01-04 | 186.32 | $190.50 | 1.9M |
| 2024-01-03 | 185.49 | $191.84 | 2.4M |
| 2024-01-02 | 184.25 | $192.03 | 2.4M |
| 2023-12-29 | 182.78 | $186.44 | 1.6M |
| 2023-12-28 | 182.27 | $184.11 | 1.1M |
| 2023-12-27 | 182.17 | $183.92 | 860140 |
| 2023-12-26 | 182.12 | $183.40 | 703119 |
| 2023-12-22 | 182.19 | $182.52 | 1.2M |
| 2023-12-21 | 182.47 | $181.00 | 1.3M |
| 2023-12-20 | 183.13 | $179.52 | 1.6M |
| 2023-12-19 | 184.22 | $182.55 | 1.7M |
| 2023-12-18 | 184.87 | $182.26 | 1.8M |
| 2023-12-15 | 185.70 | $181.71 | 3.5M |
| 2023-12-14 | 186.79 | $186.21 | 2.0M |
| 2023-12-13 | 187.12 | $188.79 | 1.3M |
| 2023-12-12 | 186.97 | $184.69 | 1.4M |
| 2023-12-11 | 187.67 | $186.28 | 1.2M |
| 2023-12-08 | 188.15 | $185.74 | 1.5M |
| 2023-12-07 | 188.83 | $189.06 | 1.5M |
| 2023-12-06 | 188.94 | $189.20 | 973178 |
| 2023-12-05 | 189.03 | $187.93 | 952268 |
| 2023-12-04 | 189.42 | $190.62 | 1.0M |
| 2023-12-01 | 189.31 | $190.98 | 1.3M |
| 2023-11-30 | 189.12 | $187.92 | 2.8M |
| 2023-11-29 | 189.54 | $185.72 | 1.2M |
| 2023-11-28 | 190.51 | $188.99 | 1.4M |
| 2023-11-27 | 190.95 | $188.40 | 1.2M |
| 2023-11-24 | 191.59 | $191.68 | 773400 |
| 2023-11-22 | 191.64 | $191.61 | 1.3M |
| 2023-11-21 | 191.72 | $190.59 | 1.5M |
| 2023-11-20 | 192.04 | $193.07 | 1.3M |
| 2023-11-17 | 191.88 | $196.00 | 1.1M |
| 2023-11-16 | 191.09 | $195.84 | 1.3M |
| 2023-11-15 | 190.21 | $195.72 | 1.5M |
| 2023-11-14 | 189.22 | $197.84 | 1.6M |
| 2023-11-13 | 187.64 | $194.70 | 2.1M |
| 2023-11-10 | 186.48 | $191.48 | 1.4M |
| 2023-11-09 | 185.83 | $188.62 | 1.1M |
| 2023-11-08 | 185.71 | $189.02 | 1.0M |
| 2023-11-07 | 185.50 | $187.49 | 1.0M |
| 2023-11-06 | 185.61 | $187.66 | 1.7M |
| 2023-11-03 | 185.74 | $187.99 | 978902 |
| 2023-11-02 | 185.84 | $189.55 | 969913 |
| 2023-11-01 | 185.66 | $187.85 | 1.2M |
| 2023-10-31 | 185.83 | $187.35 | 1.3M |
| 2023-10-30 | 186.18 | $185.98 | 1.4M |
| 2023-10-27 | 186.91 | $184.11 | 2.1M |
| 2023-10-26 | 188.17 | $189.05 | 3.0M |
| 2023-10-25 | 188.64 | $194.47 | 2.1M |
| 2023-10-24 | 188.07 | $190.29 | 1.6M |
| 2023-10-23 | 188.32 | $189.20 | 1.5M |
| 2023-10-20 | 188.89 | $190.94 | 1.3M |
| 2023-10-19 | 189.21 | $191.58 | 1.5M |
| 2023-10-18 | 189.50 | $191.20 | 1.5M |
| 2023-10-17 | 189.94 | $190.77 | 1.2M |
| 2023-10-16 | 190.60 | $191.83 | 1.7M |
| 2023-10-13 | 191.17 | $190.86 | 1.8M |
| 2023-10-12 | 192.09 | $187.65 | 2.0M |
| 2023-10-11 | 193.86 | $191.77 | 1.6M |
| 2023-10-10 | 195.10 | $194.34 | 1.1M |
| 2023-10-09 | 196.03 | $195.72 | 1.2M |
| 2023-10-06 | 196.86 | $195.04 | 1.9M |
| 2023-10-05 | 198.01 | $195.51 | 1.9M |
| 2023-10-04 | 199.27 | $198.92 | 1.4M |
| 2023-10-03 | 200.06 | $197.18 | 1.7M |
| 2023-10-02 | 201.38 | $199.01 | 1.5M |
| 2023-09-29 | 202.55 | $200.08 | 1.4M |
| 2023-09-28 | 203.72 | $201.84 | 1.6M |
| 2023-09-27 | 204.74 | $202.56 | 1.1M |
| 2023-09-26 | 205.80 | $205.20 | 1.1M |
| 2023-09-25 | 206.51 | $205.97 | 1.4M |
| 2023-09-22 | 207.19 | $207.94 | 2.5M |
| 2023-09-21 | 207.60 | $208.15 | 1.5M |
| 2023-09-20 | 208.06 | $211.33 | 1.3M |
| 2023-09-19 | 207.95 | $209.07 | 1.5M |
| 2023-09-18 | 208.33 | $212.46 | 985100 |
| 2023-09-15 | 208.09 | $212.36 | 2.6M |
| 2023-09-14 | 207.87 | $211.79 | 1.2M |
| 2023-09-13 | 207.76 | $209.71 | 1.2M |
| 2023-09-12 | 208.12 | $207.59 | 1.3M |
| 2023-09-11 | 209.02 | $212.03 | 1.0M |
| 2023-09-08 | 209.16 | $209.03 | 984100 |
| 2023-09-07 | 210.00 | $208.99 | 1.1M |
| 2023-09-06 | 211.03 | $210.39 | 1.0M |
| 2023-09-05 | 211.97 | $212.10 | 1.1M |
| 2023-09-01 | 212.73 | $213.85 | 1.2M |
| 2023-08-31 | 213.29 | $214.86 | 1.4M |
| 2023-08-30 | 213.77 | $217.31 | 1.0M |
| 2023-08-29 | 213.85 | $217.69 | 1.3M |
| 2023-08-28 | 213.91 | $218.01 | 603400 |
| 2023-08-25 | 213.96 | $217.31 | 1.4M |
| 2023-08-24 | 214.20 | $213.88 | 1.3M |
| 2023-08-23 | 215.26 | $215.32 | 872511 |
| 2023-08-22 | 216.23 | $213.85 | 1.5M |
| 2023-08-21 | 217.72 | $216.29 | 1.6M |
| 2023-08-18 | 218.98 | $218.78 | 1.1M |
| 2023-08-17 | 219.97 | $217.52 | 1.6M |
| 2023-08-16 | 221.43 | $219.49 | 1.1M |
| 2023-08-15 | 222.75 | $220.71 | 969053 |
| 2023-08-14 | 224.08 | $224.36 | 1.5M |
| 2023-08-11 | 224.89 | $223.57 | 842537 |
| 2023-08-10 | 226.04 | $223.79 | 979558 |
| 2023-08-09 | 227.38 | $225.65 | 1.1M |
| 2023-08-08 | 228.57 | $224.30 | 1.3M |
| 2023-08-07 | 230.29 | $228.88 | 900800 |
| 2023-08-04 | 231.35 | $228.23 | 830786 |
| 2023-08-03 | 232.76 | $231.03 | 969229 |
| 2023-08-02 | 233.85 | $233.19 | 1.1M |
| 2023-08-01 | 234.68 | $230.59 | 1.5M |
| 2023-07-31 | 236.24 | $231.31 | 1.7M |
| 2023-07-28 | 237.92 | $235.64 | 1.6M |
| 2023-07-27 | 238.99 | $233.56 | 2.4M |
| 2023-07-26 | 240.70 | $240.44 | 1.5M |
| 2023-07-25 | 241.26 | $244.00 | 983200 |
| 2023-07-24 | 241.19 | $245.82 | 760700 |
| 2023-07-21 | 240.75 | $246.64 | 1.6M |
| 2023-07-20 | 240.09 | $245.62 | 2.1M |
| 2023-07-19 | 239.58 | $242.66 | 1.1M |
| 2023-07-18 | 239.64 | $239.84 | 1.3M |
| 2023-07-17 | 240.35 | $239.45 | 953204 |
| 2023-07-14 | 241.28 | $238.87 | 1.6M |
| 2023-07-13 | 242.53 | $238.48 | 1.1M |
| 2023-07-12 | 244.09 | $238.80 | 1.5M |
| 2023-07-11 | 245.87 | $241.22 | 1.2M |
| 2023-07-10 | 247.46 | $241.91 | 1.4M |
| 2023-07-07 | 249.19 | $242.98 | 1.4M |
| 2023-07-06 | 250.99 | $247.76 | 973437 |
| 2023-07-05 | 252.09 | $248.81 | 1.2M |
| 2023-07-03 | 253.17 | $251.73 | 608411 |
| 2023-06-30 | 253.83 | $249.70 | 1.3M |
| 2023-06-29 | 255.04 | $248.68 | 1.4M |
| 2023-06-28 | 256.67 | $249.59 | 1.9M |
| 2023-06-27 | 258.38 | $259.91 | 674300 |
| 2023-06-26 | 258.20 | $259.53 | 857403 |
| 2023-06-23 | 258.08 | $259.09 | 3.7M |
| 2023-06-22 | 258.05 | $260.31 | 740818 |
| 2023-06-21 | 257.76 | $258.89 | 952100 |
| 2023-06-20 | 257.73 | $258.46 | 957053 |
| 2023-06-16 | 257.80 | $260.72 | 1.6M |
| 2023-06-15 | 257.41 | $260.86 | 943866 |
| 2023-06-14 | 256.95 | $260.59 | 871429 |
| 2023-06-13 | 256.49 | $257.73 | 1.2M |
| 2023-06-12 | 256.57 | $255.19 | 913914 |
| 2023-06-09 | 257.21 | $255.82 | 691123 |
| 2023-06-08 | 257.85 | $255.12 | 794500 |
| 2023-06-07 | 258.75 | $253.20 | 1.3M |
| 2023-06-06 | 260.21 | $255.29 | 955064 |
| 2023-06-05 | 261.48 | $259.48 | 1.3M |
| 2023-06-02 | 262.08 | $260.91 | 991900 |
| 2023-06-01 | 262.48 | $259.66 | 1.1M |
| 2023-05-31 | 263.22 | $259.70 | 1.8M |
| 2023-05-30 | 264.08 | $256.37 | 1.4M |
| 2023-05-26 | 265.77 | $257.72 | 1.1M |
| 2023-05-25 | 267.46 | $260.38 | 1.7M |
| 2023-05-24 | 268.84 | $262.47 | 940387 |
| 2023-05-23 | 270.01 | $262.42 | 1.4M |
| 2023-05-22 | 271.35 | $262.88 | 1.3M |
| 2023-05-19 | 272.80 | $266.04 | 1.3M |
| 2023-05-18 | 273.80 | $266.84 | 1.0M |
| 2023-05-17 | 274.76 | $267.50 | 1.2M |
| 2023-05-16 | 275.71 | $269.23 | 906399 |
| 2023-05-15 | 276.41 | $270.46 | 677956 |
| 2023-05-12 | 276.93 | $274.58 | 644400 |
| 2023-05-11 | 276.63 | $274.78 | 652730 |
| 2023-05-10 | 276.20 | $274.12 | 776548 |
| 2023-05-09 | 275.79 | $274.08 | 903000 |
| 2023-05-08 | 275.28 | $274.77 | 589530 |
| 2023-05-05 | 274.50 | $275.33 | 727978 |
| 2023-05-04 | 273.44 | $274.64 | 887200 |
| 2023-05-03 | 272.30 | $274.21 | 1.1M |
| 2023-05-02 | 271.03 | $274.30 | 1.4M |
| 2023-05-01 | 269.49 | $276.35 | 1.2M |
| 2023-04-28 | 267.23 | $273.06 | 1.1M |
| 2023-04-27 | 265.27 | $273.33 | 1.8M |
| 2023-04-26 | 262.90 | $261.75 | 1.2M |
| 2023-04-25 | 262.56 | $262.98 | 1.0M |
| 2023-04-24 | 261.88 | $261.00 | 735154 |
| 2023-04-21 | 261.47 | $260.85 | 873077 |
| 2023-04-20 | 261.01 | $260.42 | 753700 |
| 2023-04-19 | 260.52 | $257.30 | 835700 |
| 2023-04-18 | 260.59 | $259.60 | 659740 |
| 2023-04-17 | 260.14 | $259.03 | 787538 |
| 2023-04-14 | 259.72 | $256.28 | 806100 |
| 2023-04-13 | 259.77 | $258.00 | 738628 |
| 2023-04-12 | 259.43 | $258.61 | 818406 |
| 2023-04-11 | 258.87 | $259.14 | 612043 |
| 2023-04-10 | 258.07 | $258.75 | 538316 |
| 2023-04-06 | 257.19 | $259.87 | 986343 |
| 2023-04-05 | 255.90 | $259.43 | 1.3M |
| 2023-04-04 | 254.46 | $258.07 | 1.0M |
| 2023-04-03 | 253.04 | $257.16 | 817900 |
| 2023-03-31 | 251.55 | $254.41 | 764855 |
| 2023-03-30 | 250.37 | $253.29 | 641257 |
| 2023-03-29 | 249.22 | $252.60 | 984300 |
| 2023-03-28 | 247.99 | $252.90 | 977843 |
| 2023-03-27 | 246.49 | $250.90 | 1.2M |
| 2023-03-24 | 245.14 | $247.86 | 1.6M |
| 2023-03-23 | 244.19 | $243.98 | 856343 |
| 2023-03-22 | 243.90 | $242.74 | 823700 |
| 2023-03-21 | 243.80 | $243.19 | 1.0M |
| 2023-03-20 | 243.58 | $244.54 | 1.6M |
| 2023-03-17 | 243.01 | $243.15 | 2.1M |
| 2023-03-16 | 242.63 | $245.00 | 1.0M |
| 2023-03-15 | 241.78 | $244.42 | 1.3M |
| 2023-03-14 | 240.91 | $242.00 | 846043 |
| 2023-03-13 | 240.38 | $240.57 | 1.5M |
| 2023-03-10 | 240.06 | $237.74 | 789100 |
| 2023-03-09 | 240.27 | $238.62 | 774948 |
| 2023-03-08 | 240.31 | $238.98 | 668332 |
| 2023-03-07 | 240.26 | $238.35 | 670602 |
| 2023-03-06 | 240.33 | $239.88 | 925000 |
| 2023-03-03 | 240.06 | $238.40 | 881151 |
| 2023-03-02 | 240.05 | $238.40 | 704016 |
| 2023-03-01 | 240.01 | $236.65 | 743900 |
| 2023-02-28 | 240.32 | $238.32 | 1.2M |
| 2023-02-27 | 240.30 | $239.22 | 711600 |
| 2023-02-24 | 240.07 | $239.02 | 749698 |
| 2023-02-23 | 239.82 | $240.47 | 766146 |
| 2023-02-22 | 239.20 | $239.86 | 940700 |
| 2023-02-21 | 238.58 | $240.90 | 1.6M |
| 2023-02-17 | 237.62 | $240.69 | 1.4M |
| 2023-02-16 | 236.53 | $235.22 | 954649 |
| 2023-02-15 | 236.40 | $237.47 | 932109 |
| 2023-02-14 | 235.75 | $238.90 | 757543 |
| 2023-02-13 | 234.67 | $239.91 | 931417 |
| 2023-02-10 | 233.19 | $239.10 | 922410 |
| 2023-02-09 | 231.62 | $235.15 | 1.1M |
| 2023-02-08 | 230.63 | $234.84 | 1.0M |
| 2023-02-07 | 229.52 | $237.11 | 1.6M |
| 2023-02-06 | 227.76 | $240.53 | 2.2M |
| 2023-02-03 | 224.99 | $236.28 | 1.5M |
| 2023-02-02 | 222.66 | $234.42 | 2.1M |
| 2023-02-01 | 220.37 | $225.30 | 1.5M |
| 2023-01-31 | 219.65 | $224.60 | 1.4M |
| 2023-01-30 | 218.97 | $223.19 | 998748 |
| 2023-01-27 | 218.50 | $218.76 | 806536 |
| 2023-01-26 | 218.92 | $220.01 | 823407 |
| 2023-01-25 | 219.16 | $220.99 | 906200 |
| 2023-01-24 | 219.26 | $220.29 | 1.1M |
| 2023-01-23 | 219.55 | $217.04 | 1.2M |
| 2023-01-20 | 220.59 | $214.52 | 1.3M |
| 2023-01-19 | 222.36 | $216.12 | 1.2M |
| 2023-01-18 | 224.09 | $216.77 | 1.1M |
| 2023-01-17 | 225.98 | $226.16 | 1.1M |
| 2023-01-13 | 226.21 | $226.61 | 622204 |
| 2023-01-12 | 226.40 | $224.19 | 794628 |
| 2023-01-11 | 227.14 | $226.59 | 1.1M |
| 2023-01-10 | 227.51 | $224.78 | 750710 |
| 2023-01-09 | 228.33 | $225.39 | 884018 |
| 2023-01-06 | 229.17 | $225.65 | 945806 |
| 2023-01-05 | 230.09 | $223.08 | 939399 |
| 2023-01-04 | 231.71 | $223.27 | 1.4M |
| 2023-01-03 | 233.55 | $226.93 | 1.2M |
| 2022-12-30 | 234.92 | $231.57 | 441400 |
| 2022-12-29 | 235.52 | $233.25 | 570311 |
| 2022-12-28 | 235.86 | $232.87 | 416828 |
| 2022-12-27 | 236.33 | $235.73 | 497300 |
| 2022-12-23 | 236.26 | $235.88 | 354062 |
| 2022-12-22 | 236.14 | $234.93 | 433119 |
| 2022-12-21 | 236.18 | $234.98 | 430800 |
| 2022-12-20 | 236.22 | $233.65 | 653700 |
| 2022-12-19 | 236.52 | $234.89 | 698300 |
| 2022-12-16 | 236.61 | $235.00 | 1.6M |
| 2022-12-15 | 236.67 | $234.14 | 790800 |
| 2022-12-14 | 236.90 | $236.01 | 681900 |
| 2022-12-13 | 236.76 | $236.33 | 1.4M |
| 2022-12-12 | 236.52 | $239.29 | 894400 |
| 2022-12-09 | 235.59 | $236.77 | 1.0M |
| 2022-12-08 | 235.03 | $241.31 | 1.3M |
| 2022-12-07 | 233.42 | $236.69 | 1.0M |
| 2022-12-06 | 232.50 | $232.56 | 709952 |
| 2022-12-05 | 232.30 | $233.25 | 539700 |
| 2022-12-02 | 231.91 | $234.73 | 741300 |
| 2022-12-01 | 231.13 | $231.88 | 913800 |
| 2022-11-30 | 230.83 | $235.17 | 1.6M |
| 2022-11-29 | 229.77 | $230.49 | 755400 |
| 2022-11-28 | 229.53 | $232.63 | 706309 |
| 2022-11-25 | 228.79 | $233.76 | 281800 |
| 2022-11-23 | 227.70 | $232.17 | 859700 |
| 2022-11-22 | 226.76 | $232.19 | 858940 |
| 2022-11-21 | 225.67 | $232.13 | 1.4M |
| 2022-11-18 | 224.43 | $225.21 | 1.2M |
| 2022-11-17 | 224.45 | $221.62 | 889602 |
| 2022-11-16 | 225.24 | $223.15 | 1.2M |
| 2022-11-15 | 225.85 | $217.31 | 1.2M |
| 2022-11-14 | 227.78 | $218.12 | 1.4M |
| 2022-11-11 | 229.87 | $218.88 | 2.7M |
| 2022-11-10 | 232.12 | $226.30 | 1.8M |
| 2022-11-09 | 233.16 | $230.72 | 808500 |
| 2022-11-08 | 233.43 | $231.07 | 959737 |
| 2022-11-07 | 233.65 | $229.30 | 904900 |
| 2022-11-04 | 234.26 | $229.03 | 1.8M |
| 2022-11-03 | 235.02 | $232.09 | 1.4M |
| 2022-11-02 | 235.23 | $235.11 | 1.2M |
| 2022-11-01 | 234.81 | $237.76 | 847133 |
| 2022-10-31 | 233.75 | $238.77 | 958512 |
| 2022-10-28 | 232.29 | $239.96 | 863083 |
| 2022-10-27 | 230.32 | $234.43 | 972100 |
| 2022-10-26 | 229.19 | $232.79 | 875900 |
| 2022-10-25 | 228.21 | $234.12 | 1.1M |
| 2022-10-24 | 226.79 | $231.96 | 653241 |
| 2022-10-21 | 225.58 | $228.22 | 705200 |
| 2022-10-20 | 224.97 | $224.74 | 626100 |
| 2022-10-19 | 224.99 | $226.26 | 913315 |
| 2022-10-18 | 224.69 | $227.31 | 1.0M |
| 2022-10-17 | 224.12 | $225.72 | 754800 |
| 2022-10-14 | 223.79 | $222.71 | 854500 |
| 2022-10-13 | 224.05 | $227.80 | 807768 |
| 2022-10-12 | 223.27 | $224.53 | 943700 |
| 2022-10-11 | 223.07 | $225.46 | 839403 |
| 2022-10-10 | 222.64 | $223.55 | 594500 |
| 2022-10-07 | 222.55 | $220.52 | 947300 |
| 2022-10-06 | 223.08 | $220.65 | 755513 |
| 2022-10-05 | 223.68 | $225.09 | 835600 |
| 2022-10-04 | 223.44 | $225.67 | 949852 |
| 2022-10-03 | 223.05 | $224.56 | 1.2M |
| 2022-09-30 | 222.83 | $220.47 | 1.3M |
| 2022-09-29 | 223.44 | $223.80 | 846300 |
| 2022-09-28 | 223.46 | $226.30 | 839613 |
| 2022-09-27 | 222.96 | $221.43 | 789800 |
| 2022-09-26 | 223.41 | $223.78 | 955798 |
| 2022-09-23 | 223.44 | $223.94 | 723720 |
| 2022-09-22 | 223.44 | $225.52 | 760512 |
| 2022-09-21 | 223.12 | $223.41 | 755241 |
| 2022-09-20 | 223.21 | $222.47 | 850134 |
| 2022-09-19 | 223.51 | $222.87 | 674075 |
| 2022-09-16 | 223.78 | $219.89 | 1.3M |
| 2022-09-15 | 224.72 | $219.62 | 1.1M |
| 2022-09-14 | 225.89 | $221.75 | 735201 |
| 2022-09-13 | 226.79 | $222.90 | 958529 |
| 2022-09-12 | 227.59 | $227.18 | 650600 |
| 2022-09-09 | 227.62 | $226.25 | 714041 |
| 2022-09-08 | 227.84 | $225.48 | 748552 |
| 2022-09-07 | 228.26 | $228.25 | 858505 |
| 2022-09-06 | 228.16 | $222.75 | 994400 |
| 2022-09-02 | 229.19 | $224.05 | 720547 |
| 2022-09-01 | 230.11 | $227.56 | 877100 |
| 2022-08-31 | 230.43 | $224.67 | 850519 |
| 2022-08-30 | 231.39 | $226.21 | 549504 |
| 2022-08-29 | 232.16 | $227.89 | 757700 |
| 2022-08-26 | 232.69 | $228.67 | 512547 |
| 2022-08-25 | 233.12 | $233.36 | 543191 |
| 2022-08-24 | 232.61 | $233.38 | 741318 |
| 2022-08-23 | 231.99 | $232.56 | 1.0M |
| 2022-08-22 | 231.41 | $231.42 | 607700 |
| 2022-08-19 | 230.97 | $233.18 | 916806 |
| 2022-08-18 | 230.06 | $230.65 | 568500 |
| 2022-08-17 | 229.51 | $230.48 | 445400 |
| 2022-08-16 | 228.89 | $230.72 | 603993 |
| 2022-08-15 | 228.10 | $230.32 | 1.1M |
| 2022-08-12 | 227.25 | $225.76 | 690703 |
| 2022-08-11 | 227.21 | $225.18 | 767100 |
| 2022-08-10 | 227.26 | $226.46 | 629931 |
| 2022-08-09 | 227.03 | $228.29 | 562100 |
| 2022-08-08 | 226.36 | $226.34 | 523700 |
| 2022-08-05 | 225.98 | $227.11 | 670157 |
| 2022-08-04 | 225.34 | $225.24 | 648600 |
| 2022-08-03 | 224.99 | $228.12 | 931800 |
| 2022-08-02 | 223.94 | $229.16 | 1.3M |
| 2022-08-01 | 222.50 | $229.78 | 873400 |
| 2022-07-29 | 220.68 | $227.96 | 1.5M |
| 2022-07-28 | 218.94 | $224.27 | 1.2M |
| 2022-07-27 | 217.69 | $218.23 | 1.1M |
| 2022-07-26 | 217.50 | $218.01 | 1.1M |
| 2022-07-25 | 217.33 | $216.86 | 910237 |
| 2022-07-22 | 217.38 | $215.92 | 837300 |
| 2022-07-21 | 217.62 | $215.91 | 720450 |
| 2022-07-20 | 217.90 | $215.38 | 707815 |
| 2022-07-19 | 218.34 | $216.11 | 643847 |
| 2022-07-18 | 218.68 | $215.06 | 973030 |
| 2022-07-15 | 219.29 | $216.80 | 703052 |
| 2022-07-14 | 219.63 | $217.87 | 596437 |
| 2022-07-13 | 219.78 | $219.78 | 886803 |
| 2022-07-12 | 219.54 | $220.13 | 769941 |
| 2022-07-11 | 219.18 | $220.50 | 582508 |
| 2022-07-08 | 218.68 | $219.79 | 670601 |
| 2022-07-07 | 218.23 | $219.93 | 963100 |
| 2022-07-06 | 217.66 | $220.64 | 1.3M |
| 2022-07-05 | 216.85 | $218.34 | 822200 |
| 2022-07-01 | 216.39 | $221.00 | 1.1M |
| 2022-06-30 | 215.28 | $215.16 | 2.0M |
| 2022-06-29 | 215.22 | $218.91 | 1.7M |
| 2022-06-28 | 214.36 | $218.42 | 1.1M |
| 2022-06-27 | 213.46 | $220.96 | 1.1M |
| 2022-06-24 | 211.88 | $220.96 | 1.2M |
| 2022-06-23 | 210.05 | $218.11 | 804300 |
| 2022-06-22 | 208.54 | $214.90 | 991951 |
| 2022-06-21 | 207.47 | $215.07 | 1.2M |
| 2022-06-17 | 206.22 | $206.03 | 2.0M |
| 2022-06-16 | 206.68 | $202.26 | 1.0M |
| 2022-06-15 | 208.04 | $206.19 | 956090 |
| 2022-06-14 | 208.81 | $206.79 | 1.2M |
| 2022-06-13 | 209.59 | $210.06 | 1.5M |
| 2022-06-10 | 209.82 | $213.35 | 1.4M |
| 2022-06-09 | 209.42 | $209.45 | 769866 |
| 2022-06-08 | 209.79 | $210.55 | 597100 |
| 2022-06-07 | 210.01 | $211.77 | 825560 |
| 2022-06-06 | 210.03 | $211.41 | 753204 |
| 2022-06-03 | 210.14 | $209.18 | 722918 |
| 2022-06-02 | 210.77 | $209.23 | 1.0M |
| 2022-06-01 | 211.50 | $209.69 | 1.0M |
| 2022-05-31 | 212.28 | $211.71 | 1.5M |
| 2022-05-27 | 212.78 | $212.61 | 917000 |
| 2022-05-26 | 213.18 | $209.54 | 1.2M |
| 2022-05-25 | 214.31 | $211.43 | 1.2M |
| 2022-05-24 | 215.24 | $213.45 | 859778 |
| 2022-05-23 | 215.92 | $209.25 | 976300 |
| 2022-05-20 | 217.59 | $206.98 | 1.3M |
| 2022-05-19 | 220.03 | $205.12 | 1.6M |
| 2022-05-18 | 223.25 | $207.69 | 1.7M |
| 2022-05-17 | 226.44 | $225.41 | 1.2M |
| 2022-05-16 | 226.40 | $229.32 | 1.1M |
| 2022-05-13 | 225.52 | $225.91 | 1.8M |
| 2022-05-12 | 225.21 | $222.53 | 1.4M |
| 2022-05-11 | 225.54 | $224.63 | 1.0M |
| 2022-05-10 | 225.47 | $223.15 | 1.4M |
| 2022-05-09 | 225.69 | $223.20 | 1.3M |
| 2022-05-06 | 225.92 | $226.05 | 1.4M |
| 2022-05-05 | 225.57 | $223.84 | 1.4M |
| 2022-05-04 | 225.61 | $225.33 | 1.3M |
| 2022-05-03 | 225.33 | $220.07 | 1.5M |
| 2022-05-02 | 226.10 | $217.53 | 1.6M |
| 2022-04-29 | 227.50 | $225.77 | 1.4M |
| 2022-04-28 | 227.36 | $227.98 | 1.4M |
| 2022-04-27 | 226.72 | $222.24 | 1.4M |
| 2022-04-26 | 227.15 | $220.13 | 1.2M |
| 2022-04-25 | 228.07 | $224.98 | 1.3M |
| 2022-04-22 | 228.08 | $224.14 | 1.2M |
| 2022-04-21 | 228.24 | $228.79 | 861253 |
| 2022-04-20 | 227.41 | $229.68 | 890104 |
| 2022-04-19 | 226.23 | $226.98 | 880200 |
| 2022-04-18 | 225.39 | $224.41 | 658400 |
| 2022-04-14 | 224.92 | $225.98 | 850742 |
| 2022-04-13 | 224.01 | $225.58 | 873900 |
| 2022-04-12 | 223.01 | $226.02 | 1.3M |
| 2022-04-11 | 221.71 | $223.93 | 746639 |
| 2022-04-08 | 220.62 | $223.72 | 1.1M |
| 2022-04-07 | 219.37 | $222.71 | 1.1M |
| 2022-04-06 | 218.11 | $221.75 | 1.2M |
| 2022-04-05 | 216.81 | $218.41 | 923103 |
| 2022-04-04 | 215.99 | $216.52 | 1.0M |
| 2022-04-01 | 215.41 | $218.77 | 1.1M |
| 2022-03-31 | 214.23 | $216.63 | 1.1M |
| 2022-03-30 | 213.30 | $216.65 | 602400 |
| 2022-03-29 | 212.20 | $214.74 | 895831 |
| 2022-03-28 | 211.30 | $214.65 | 538400 |
| 2022-03-25 | 210.26 | $214.37 | 793705 |
| 2022-03-24 | 209.10 | $211.24 | 727700 |
| 2022-03-23 | 208.40 | $207.76 | 652200 |
| 2022-03-22 | 208.30 | $208.30 | 700200 |
| 2022-03-21 | 208.07 | $208.36 | 663000 |
| 2022-03-18 | 207.77 | $206.73 | 1.9M |
| 2022-03-17 | 207.76 | $206.71 | 1.1M |
| 2022-03-16 | 207.74 | $205.70 | 1.3M |
| 2022-03-15 | 207.91 | $208.82 | 931841 |
| 2022-03-14 | 207.44 | $206.71 | 947253 |
| 2022-03-11 | 207.33 | $204.69 | 815415 |
| 2022-03-10 | 207.61 | $205.14 | 907700 |
| 2022-03-09 | 207.83 | $204.88 | 1.1M |
| 2022-03-08 | 208.11 | $204.01 | 1.0M |
| 2022-03-07 | 208.61 | $213.38 | 1.7M |
| 2022-03-04 | 207.20 | $212.82 | 1.5M |
| 2022-03-03 | 205.66 | $208.14 | 939818 |
| 2022-03-02 | 204.84 | $208.03 | 1.3M |
| 2022-03-01 | 203.90 | $204.86 | 1.4M |
| 2022-02-28 | 203.46 | $202.26 | 1.3M |
| 2022-02-25 | 203.50 | $204.32 | 1.1M |
| 2022-02-24 | 203.09 | $196.81 | 1.3M |
| 2022-02-23 | 204.18 | $202.57 | 920259 |
| 2022-02-22 | 204.23 | $202.03 | 1.1M |
| 2022-02-18 | 204.37 | $202.59 | 1.1M |
| 2022-02-17 | 204.41 | $202.03 | 1.3M |
| 2022-02-16 | 204.56 | $202.65 | 756100 |
| 2022-02-15 | 204.57 | $202.88 | 788207 |
| 2022-02-14 | 204.52 | $203.35 | 1.1M |
| 2022-02-11 | 204.35 | $205.19 | 872469 |
| 2022-02-10 | 203.73 | $203.42 | 1.1M |
| 2022-02-09 | 203.37 | $203.64 | 1.4M |
| 2022-02-08 | 202.88 | $207.00 | 1.2M |
| 2022-02-07 | 201.58 | $204.71 | 1.3M |
| 2022-02-04 | 200.54 | $202.78 | 1.3M |
| 2022-02-03 | 199.73 | $203.92 | 1.6M |
| 2022-02-02 | 198.52 | $198.54 | 1.4M |
| 2022-02-01 | 198.24 | $195.73 | 879000 |
| 2022-01-31 | 198.49 | $197.07 | 825000 |
| 2022-01-28 | 198.48 | $196.83 | 889342 |
| 2022-01-27 | 198.51 | $194.37 | 1.2M |
| 2022-01-26 | 199.05 | $194.13 | 1.3M |
| 2022-01-25 | 199.70 | $194.77 | 1.6M |
| 2022-01-24 | 200.30 | $199.92 | 1.9M |
| 2022-01-21 | 199.88 | $200.35 | 1.0M |
| 2022-01-20 | 199.29 | $199.16 | 884586 |
| 2022-01-19 | 198.82 | $199.64 | 1.4M |
| 2022-01-18 | 198.15 | $198.32 | 1.4M |
| 2022-01-14 | 197.64 | $199.53 | 765900 |
| 2022-01-13 | 196.75 | $196.74 | 708500 |
| 2022-01-12 | 196.29 | $195.84 | 784739 |
| 2022-01-11 | 195.93 | $194.03 | 725900 |
| 2022-01-10 | 195.86 | $194.64 | 846200 |
| 2022-01-07 | 195.63 | $195.85 | 998300 |
| 2022-01-06 | 195.08 | $196.57 | 710600 |
| 2022-01-05 | 194.27 | $197.00 | 963412 |
| 2022-01-04 | 193.21 | $194.86 | 721600 |
| 2022-01-03 | 192.42 | $193.21 | 798617 |
| 2021-12-31 | 191.81 | $193.47 | 538000 |
| 2021-12-30 | 191.04 | $191.27 | 313800 |
| 2021-12-29 | 190.58 | $191.82 | 413429 |
| 2021-12-28 | 189.92 | $190.97 | 401411 |
| 2021-12-27 | 189.31 | $189.88 | 282300 |
| 2021-12-23 | 188.81 | $188.46 | 292114 |
| 2021-12-22 | 188.51 | $188.87 | 549506 |
| 2021-12-21 | 188.06 | $187.33 | 599552 |
| 2021-12-20 | 187.84 | $187.79 | 568206 |
| 2021-12-17 | 187.47 | $187.62 | 1.7M |
| 2021-12-16 | 187.05 | $192.13 | 958946 |
| 2021-12-15 | 185.61 | $189.77 | 796800 |
| 2021-12-14 | 184.41 | $187.69 | 770600 |
| 2021-12-13 | 183.44 | $188.65 | 731700 |
| 2021-12-10 | 182.10 | $186.51 | 659100 |
| 2021-12-09 | 180.99 | $183.50 | 701411 |
| 2021-12-08 | 180.32 | $183.22 | 1.0M |
| 2021-12-07 | 179.61 | $182.00 | 735305 |
| 2021-12-06 | 179.03 | $180.70 | 975300 |
| 2021-12-03 | 178.63 | $179.61 | 944500 |
| 2021-12-02 | 178.40 | $176.69 | 921525 |
| 2021-12-01 | 178.74 | $175.51 | 1.3M |
| 2021-11-30 | 179.38 | $177.49 | 3.2M |
| 2021-11-29 | 179.70 | $179.16 | 1.1M |
| 2021-11-26 | 179.73 | $177.92 | 609500 |
| 2021-11-24 | 180.01 | $180.97 | 708300 |
| 2021-11-23 | 179.68 | $182.21 | 1.3M |
| 2021-11-22 | 179.04 | $181.15 | 750545 |
| 2021-11-19 | 178.52 | $179.33 | 1.3M |
| 2021-11-18 | 178.29 | $180.11 | 840300 |
| 2021-11-17 | 177.86 | $179.30 | 645435 |
| 2021-11-16 | 177.52 | $177.72 | 745800 |
| 2021-11-15 | 177.47 | $177.47 | 659120 |
| 2021-11-12 | 177.46 | $177.69 | 564745 |
| 2021-11-11 | 177.40 | $178.35 | 433210 |
| 2021-11-10 | 177.19 | $179.56 | 874235 |
| 2021-11-09 | 176.69 | $176.18 | 763845 |
| 2021-11-08 | 176.83 | $174.74 | 560702 |
| 2021-11-05 | 177.30 | $175.39 | 900500 |
| 2021-11-04 | 177.70 | $175.37 | 600035 |
| 2021-11-03 | 178.17 | $176.56 | 618400 |
| 2021-11-02 | 178.46 | $175.50 | 709733 |
| 2021-11-01 | 179.02 | $174.68 | 753331 |
| 2021-10-29 | 179.83 | $175.35 | 1.0M |
| 2021-10-28 | 180.63 | $179.40 | 1.9M |
| 2021-10-27 | 180.69 | $179.51 | 1.0M |
| 2021-10-26 | 180.73 | $181.71 | 692413 |
| 2021-10-25 | 180.30 | $180.23 | 597356 |
| 2021-10-22 | 180.11 | $182.10 | 481900 |
| 2021-10-21 | 179.48 | $180.30 | 543105 |
| 2021-10-20 | 179.11 | $180.19 | 610500 |
| 2021-10-19 | 178.71 | $179.70 | 657855 |
| 2021-10-18 | 178.33 | $178.73 | 743320 |
| 2021-10-15 | 178.09 | $179.61 | 2.6M |
| 2021-10-14 | 177.61 | $182.21 | 844000 |
| 2021-10-13 | 176.51 | $180.15 | 858200 |
| 2021-10-12 | 175.66 | $179.50 | 1.5M |
| 2021-10-11 | 174.81 | $178.21 | 849500 |
| 2021-10-08 | 174.09 | $177.75 | 639229 |
| 2021-10-07 | 173.35 | $178.05 | 1.4M |
| 2021-10-06 | 172.44 | $178.55 | 1.3M |
| 2021-10-05 | 171.28 | $174.47 | 1.1M |
| 2021-10-04 | 170.80 | $171.56 | 1.1M |
| 2021-10-01 | 170.87 | $170.78 | 814547 |
| 2021-09-30 | 171.13 | $169.25 | 795200 |
| 2021-09-29 | 171.77 | $171.90 | 748700 |
| 2021-09-28 | 171.95 | $168.68 | 830510 |
| 2021-09-27 | 172.86 | $170.90 | 694972 |
| 2021-09-24 | 173.46 | $174.04 | 817201 |
| 2021-09-23 | 173.50 | $173.07 | 741244 |
| 2021-09-22 | 173.75 | $172.39 | 768703 |
| 2021-09-21 | 174.20 | $171.78 | 662141 |
| 2021-09-20 | 174.86 | $173.43 | 629030 |
| 2021-09-17 | 175.29 | $175.07 | 1.3M |
| 2021-09-16 | 175.44 | $175.56 | 498741 |
| 2021-09-15 | 175.51 | $175.08 | 516322 |
| 2021-09-14 | 175.71 | $174.55 | 648100 |
| 2021-09-13 | 176.05 | $175.48 | 475833 |
| 2021-09-10 | 176.25 | $175.06 | 570600 |
| 2021-09-09 | 176.58 | $175.40 | 623532 |
| 2021-09-08 | 176.90 | $176.63 | 744600 |
| 2021-09-07 | 177.01 | $173.73 | 687418 |
| 2021-09-03 | 177.75 | $177.99 | 462910 |
| 2021-09-02 | 177.72 | $178.22 | 545934 |
| 2021-09-01 | 177.63 | $178.22 | 526139 |
| 2021-08-31 | 177.53 | $177.70 | 1.1M |
| 2021-08-30 | 177.52 | $176.53 | 597000 |
| 2021-08-27 | 177.76 | $175.63 | 570310 |
| 2021-08-26 | 178.22 | $175.11 | 518600 |
| 2021-08-25 | 178.88 | $175.60 | 549855 |
| 2021-08-24 | 179.53 | $176.14 | 1.1M |
| 2021-08-23 | 180.17 | $178.75 | 755353 |
| 2021-08-20 | 180.35 | $180.03 | 631300 |
| 2021-08-19 | 180.29 | $180.25 | 531400 |
| 2021-08-18 | 180.17 | $179.51 | 706700 |
| 2021-08-17 | 180.18 | $182.13 | 691805 |
| 2021-08-16 | 179.62 | $181.16 | 471844 |
| 2021-08-13 | 179.18 | $179.40 | 624323 |
| 2021-08-12 | 179.04 | $177.64 | 667800 |
| 2021-08-11 | 179.24 | $178.67 | 518712 |
| 2021-08-10 | 179.24 | $178.96 | 557600 |
| 2021-08-09 | 179.18 | $178.47 | 422231 |
| 2021-08-06 | 179.21 | $178.59 | 444829 |
| 2021-08-05 | 179.21 | $178.75 | 648400 |
| 2021-08-04 | 179.17 | $178.16 | 626538 |
| 2021-08-03 | 179.23 | $179.85 | 546522 |
| 2021-08-02 | 178.95 | $178.41 | 701515 |
| 2021-07-30 | 178.92 | $178.88 | 788400 |
| 2021-07-29 | 178.77 | $178.52 | 1.1M |
| 2021-07-28 | 178.67 | $176.50 | 1.1M |
| 2021-07-27 | 178.98 | $179.24 | 901600 |
| 2021-07-26 | 178.74 | $178.00 | 719200 |
| 2021-07-23 | 178.72 | $179.26 | 563100 |
| 2021-07-22 | 178.42 | $176.91 | 555200 |
| 2021-07-21 | 178.56 | $178.02 | 569216 |
| 2021-07-20 | 178.47 | $180.28 | 824400 |
| 2021-07-19 | 177.89 | $179.43 | 1.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
172.69
2026-07-16
Close Price
$175.26
Vol: 544609
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
144.78
Average
199.79
Maximum
277.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 172.69 | $175.26 | 544609 |
| 2026-07-15 | 172.26 | $170.27 | 1.3M |
| 2026-07-14 | 173.35 | $171.46 | 1.4M |
| 2026-07-13 | 174.35 | $175.24 | 2.0M |
| 2026-07-10 | 174.40 | $173.66 | 2.4M |
| 2026-07-09 | 175.00 | $171.65 | 2.6M |
| 2026-07-08 | 176.40 | $174.41 | 1.9M |
| 2026-07-07 | 177.27 | $175.95 | 2.1M |
| 2026-07-06 | 177.86 | $177.51 | 2.5M |
| 2026-07-02 | 178.10 | $182.14 | 2.4M |
| 2026-07-01 | 176.97 | $178.67 | 2.6M |
| 2026-06-30 | 176.71 | $175.45 | 2.2M |
| 2026-06-29 | 177.45 | $181.58 | 1.4M |
| 2026-06-26 | 176.46 | $179.11 | 2.0M |
| 2026-06-25 | 176.07 | $176.68 | 2.1M |
| 2026-06-24 | 176.41 | $183.04 | 2.5M |
| 2026-06-23 | 174.87 | $179.27 | 2.9M |
| 2026-06-22 | 174.25 | $170.89 | 3.3M |
| 2026-06-18 | 176.22 | $172.63 | 4.1M |
| 2026-06-17 | 178.14 | $175.31 | 3.8M |
| 2026-06-16 | 179.68 | $182.52 | 2.9M |
| 2026-06-15 | 179.32 | $181.11 | 3.0M |
| 2026-06-12 | 179.39 | $181.66 | 1.5M |
| 2026-06-11 | 179.36 | $180.84 | 2.2M |
| 2026-06-10 | 179.65 | $176.61 | 2.0M |
| 2026-06-09 | 181.39 | $175.84 | 2.2M |
| 2026-06-08 | 183.82 | $175.90 | 2.7M |
| 2026-06-05 | 186.80 | $184.58 | 1.6M |
| 2026-06-04 | 187.71 | $182.71 | 1.6M |
| 2026-06-03 | 189.42 | $183.20 | 1.5M |
| 2026-06-02 | 191.37 | $184.09 | 1.3M |
| 2026-06-01 | 193.46 | $186.40 | 1.9M |
| 2026-05-29 | 195.25 | $194.03 | 2.8M |
| 2026-05-28 | 194.99 | $197.04 | 1.4M |
| 2026-05-27 | 193.70 | $197.82 | 2.0M |
| 2026-05-26 | 191.86 | $191.12 | 2.1M |
| 2026-05-22 | 191.73 | $194.78 | 1.6M |
| 2026-05-21 | 190.41 | $190.39 | 1.6M |
| 2026-05-20 | 190.20 | $190.84 | 1.6M |
| 2026-05-19 | 189.80 | $192.80 | 2.0M |
| 2026-05-18 | 188.70 | $191.73 | 1.7M |
| 2026-05-15 | 187.73 | $186.98 | 1.6M |
| 2026-05-14 | 188.07 | $190.32 | 1.6M |
| 2026-05-13 | 187.46 | $195.67 | 3.3M |
| 2026-05-12 | 185.06 | $191.91 | 1.8M |
| 2026-05-11 | 183.39 | $189.23 | 2.3M |
| 2026-05-08 | 182.28 | $185.94 | 1.6M |
| 2026-05-07 | 182.04 | $187.06 | 1.8M |
| 2026-05-06 | 181.50 | $186.41 | 2.4M |
| 2026-05-05 | 181.14 | $184.91 | 1.7M |
| 2026-05-04 | 181.30 | $182.01 | 1.7M |
| 2026-05-01 | 182.52 | $182.34 | 1.8M |
| 2026-04-30 | 184.03 | $185.74 | 3.2M |
| 2026-04-29 | 184.90 | $189.16 | 2.5M |
| 2026-04-28 | 185.00 | $187.92 | 1.8M |
| 2026-04-27 | 185.64 | $186.49 | 2.4M |
| 2026-04-24 | 186.99 | $191.48 | 1.6M |
| 2026-04-23 | 187.19 | $192.10 | 1.6M |
| 2026-04-22 | 187.36 | $188.65 | 1.4M |
| 2026-04-21 | 188.80 | $188.71 | 1.3M |
| 2026-04-20 | 190.67 | $191.45 | 2.1M |
| 2026-04-17 | 192.22 | $192.63 | 3.2M |
| 2026-04-16 | 193.85 | $191.36 | 1.7M |
| 2026-04-15 | 196.37 | $191.89 | 2.1M |
| 2026-04-14 | 199.37 | $197.68 | 2.6M |
| 2026-04-13 | 201.30 | $197.61 | 2.4M |
| 2026-04-10 | 203.77 | $202.31 | 1.9M |
| 2026-04-09 | 205.36 | $210.84 | 1.5M |
| 2026-04-08 | 204.68 | $208.99 | 1.3M |
| 2026-04-07 | 204.51 | $206.98 | 1.8M |
| 2026-04-06 | 205.02 | $207.97 | 1.5M |
| 2026-04-02 | 205.42 | $206.19 | 1.7M |
| 2026-04-01 | 206.56 | $202.89 | 2.2M |
| 2026-03-31 | 209.07 | $207.89 | 2.5M |
| 2026-03-30 | 210.63 | $213.55 | 1.6M |
| 2026-03-27 | 210.79 | $213.73 | 1.7M |
| 2026-03-26 | 211.00 | $210.43 | 2.0M |
| 2026-03-25 | 212.36 | $217.00 | 1.2M |
| 2026-03-24 | 212.01 | $215.20 | 1.2M |
| 2026-03-23 | 212.21 | $215.17 | 1.7M |
| 2026-03-20 | 212.53 | $210.14 | 5.7M |
| 2026-03-19 | 214.58 | $210.58 | 2.3M |
| 2026-03-18 | 216.98 | $212.72 | 1.8M |
| 2026-03-17 | 219.27 | $217.71 | 1.2M |
| 2026-03-16 | 220.51 | $220.11 | 1.4M |
| 2026-03-13 | 221.28 | $217.09 | 1.2M |
| 2026-03-12 | 223.18 | $215.64 | 1.4M |
| 2026-03-11 | 225.94 | $217.85 | 1.3M |
| 2026-03-10 | 228.58 | $219.00 | 1.6M |
| 2026-03-09 | 231.38 | $222.78 | 2.2M |
| 2026-03-06 | 233.53 | $224.99 | 1.3M |
| 2026-03-05 | 235.35 | $226.58 | 1.8M |
| 2026-03-04 | 236.96 | $232.05 | 1.2M |
| 2026-03-03 | 237.05 | $234.16 | 1.2M |
| 2026-03-02 | 236.35 | $235.69 | 1.1M |
| 2026-02-27 | 234.88 | $236.28 | 2.3M |
| 2026-02-26 | 232.75 | $231.50 | 1.4M |
| 2026-02-25 | 231.53 | $229.64 | 1.7M |
| 2026-02-24 | 230.49 | $230.21 | 1.6M |
| 2026-02-23 | 228.90 | $226.07 | 1.9M |
| 2026-02-20 | 228.13 | $221.77 | 2.7M |
| 2026-02-19 | 228.41 | $219.91 | 1.6M |
| 2026-02-18 | 229.17 | $222.04 | 2.5M |
| 2026-02-17 | 229.26 | $219.40 | 2.7M |
| 2026-02-13 | 230.02 | $222.58 | 2.2M |
| 2026-02-12 | 229.74 | $226.26 | 2.4M |
| 2026-02-11 | 228.02 | $230.85 | 3.3M |
| 2026-02-10 | 224.28 | $229.00 | 3.0M |
| 2026-02-09 | 220.10 | $230.54 | 2.5M |
| 2026-02-06 | 214.36 | $231.53 | 3.8M |
| 2026-02-05 | 206.90 | $224.38 | 5.7M |
| 2026-02-04 | 199.97 | $205.79 | 3.3M |
| 2026-02-03 | 197.34 | $201.47 | 2.0M |
| 2026-02-02 | 195.46 | $198.01 | 1.7M |
| 2026-01-30 | 194.22 | $194.75 | 1.4M |
| 2026-01-29 | 193.71 | $190.54 | 2.0M |
| 2026-01-28 | 194.38 | $192.00 | 1.3M |
| 2026-01-27 | 194.71 | $191.63 | 1.3M |
| 2026-01-26 | 195.18 | $189.97 | 1.5M |
| 2026-01-23 | 196.22 | $191.20 | 2.5M |
| 2026-01-22 | 197.05 | $190.65 | 1.7M |
| 2026-01-21 | 198.16 | $196.07 | 2.1M |
| 2026-01-20 | 197.73 | $198.87 | 2.2M |
| 2026-01-16 | 196.23 | $197.76 | 4.0M |
| 2026-01-15 | 194.68 | $201.07 | 1.3M |
| 2026-01-14 | 191.67 | $199.12 | 1.9M |
| 2026-01-13 | 188.58 | $195.29 | 1.8M |
| 2026-01-12 | 185.99 | $193.13 | 1.8M |
| 2026-01-09 | 183.50 | $189.07 | 1.9M |
| 2026-01-08 | 181.75 | $184.75 | 1.4M |
| 2026-01-07 | 180.99 | $180.07 | 2.1M |
| 2026-01-06 | 181.57 | $179.28 | 1.8M |
| 2026-01-05 | 182.53 | $179.99 | 1.7M |
| 2026-01-02 | 183.48 | $182.41 | 1.2M |
| 2025-12-31 | 183.88 | $181.98 | 924600 |
| 2025-12-30 | 184.50 | $182.19 | 1.0M |
| 2025-12-29 | 185.18 | $180.77 | 1.9M |
| 2025-12-26 | 186.44 | $184.20 | 814734 |
| 2025-12-24 | 186.88 | $184.80 | 458500 |
| 2025-12-23 | 187.19 | $182.62 | 1.8M |
| 2025-12-22 | 188.22 | $186.38 | 1.4M |
| 2025-12-19 | 188.26 | $189.26 | 3.6M |
| 2025-12-18 | 187.36 | $188.16 | 1.0M |
| 2025-12-17 | 186.56 | $188.94 | 1.1M |
| 2025-12-16 | 185.31 | $188.15 | 1.5M |
| 2025-12-15 | 184.02 | $188.11 | 2.2M |
| 2025-12-12 | 182.43 | $181.83 | 1.0M |
| 2025-12-11 | 182.48 | $181.58 | 1.1M |
| 2025-12-10 | 182.60 | $180.06 | 2.1M |
| 2025-12-09 | 183.21 | $178.78 | 1.3M |
| 2025-12-08 | 184.35 | $180.78 | 1.8M |
| 2025-12-05 | 185.07 | $182.30 | 1.1M |
| 2025-12-04 | 185.44 | $182.46 | 1.3M |
| 2025-12-03 | 185.81 | $180.63 | 1.4M |
| 2025-12-02 | 186.79 | $182.77 | 1.6M |
| 2025-12-01 | 187.26 | $185.08 | 1.3M |
| 2025-11-28 | 187.04 | $188.08 | 527740 |
| 2025-11-26 | 185.78 | $188.20 | 1.1M |
| 2025-11-25 | 184.15 | $186.75 | 1.3M |
| 2025-11-24 | 182.58 | $185.80 | 2.8M |
| 2025-11-21 | 180.94 | $186.00 | 1.9M |
| 2025-11-20 | 178.86 | $182.66 | 1.5M |
| 2025-11-19 | 177.37 | $182.48 | 1.4M |
| 2025-11-18 | 175.62 | $182.93 | 2.2M |
| 2025-11-17 | 173.36 | $179.00 | 2.3M |
| 2025-11-14 | 171.89 | $179.20 | 1.6M |
| 2025-11-13 | 170.07 | $178.14 | 1.9M |
| 2025-11-12 | 168.26 | $178.26 | 2.4M |
| 2025-11-11 | 166.09 | $172.72 | 2.0M |
| 2025-11-10 | 165.30 | $168.91 | 2.2M |
| 2025-11-07 | 165.65 | $170.61 | 1.3M |
| 2025-11-06 | 165.66 | $167.64 | 1.6M |
| 2025-11-05 | 166.72 | $169.88 | 2.2M |
| 2025-11-04 | 167.43 | $165.95 | 2.1M |
| 2025-11-03 | 169.65 | $162.31 | 2.7M |
| 2025-10-31 | 173.63 | $169.63 | 2.5M |
| 2025-10-30 | 176.24 | $171.16 | 4.3M |
| 2025-10-29 | 179.02 | $175.28 | 3.1M |
| 2025-10-28 | 181.17 | $180.25 | 1.8M |
| 2025-10-27 | 182.27 | $181.45 | 1.3M |
| 2025-10-24 | 183.27 | $179.38 | 1.2M |
| 2025-10-23 | 185.18 | $181.58 | 1.1M |
| 2025-10-22 | 186.85 | $184.20 | 1.3M |
| 2025-10-21 | 188.07 | $186.13 | 905986 |
| 2025-10-20 | 188.96 | $186.21 | 1.4M |
| 2025-10-17 | 190.02 | $187.74 | 3.2M |
| 2025-10-16 | 190.82 | $186.80 | 1.5M |
| 2025-10-15 | 192.09 | $191.60 | 1.6M |
| 2025-10-14 | 192.11 | $189.43 | 1.6M |
| 2025-10-13 | 192.79 | $189.20 | 1.6M |
| 2025-10-10 | 193.66 | $192.13 | 1.2M |
| 2025-10-09 | 193.77 | $192.58 | 1.2M |
| 2025-10-08 | 193.72 | $195.56 | 1.0M |
| 2025-10-07 | 192.68 | $194.39 | 1.4M |
| 2025-10-06 | 191.75 | $195.18 | 1.4M |
| 2025-10-03 | 190.34 | $195.13 | 1.7M |
| 2025-10-02 | 188.62 | $189.02 | 1.1M |
| 2025-10-01 | 188.43 | $188.83 | 1.3M |
| 2025-09-30 | 188.26 | $187.05 | 1.1M |
| 2025-09-29 | 188.60 | $184.11 | 1.3M |
| 2025-09-26 | 189.92 | $188.11 | 1.0M |
| 2025-09-25 | 190.25 | $185.26 | 1.4M |
| 2025-09-24 | 191.51 | $190.89 | 1.1M |
| 2025-09-23 | 191.24 | $190.74 | 1.3M |
| 2025-09-22 | 190.91 | $192.34 | 1.7M |
| 2025-09-19 | 189.96 | $190.18 | 3.2M |
| 2025-09-18 | 189.44 | $189.08 | 1.9M |
| 2025-09-17 | 189.13 | $191.09 | 1.2M |
| 2025-09-16 | 188.07 | $193.45 | 2.8M |
| 2025-09-15 | 186.01 | $185.56 | 939532 |
| 2025-09-12 | 185.98 | $185.01 | 871568 |
| 2025-09-11 | 186.08 | $185.55 | 916000 |
| 2025-09-10 | 186.02 | $185.60 | 1.3M |
| 2025-09-09 | 185.91 | $187.69 | 925061 |
| 2025-09-08 | 185.08 | $187.53 | 1.5M |
| 2025-09-05 | 184.10 | $185.48 | 1.3M |
| 2025-09-04 | 183.54 | $185.30 | 733703 |
| 2025-09-03 | 182.90 | $184.69 | 1.1M |
| 2025-09-02 | 182.31 | $185.78 | 1.2M |
| 2025-08-29 | 181.23 | $183.75 | 1.1M |
| 2025-08-28 | 180.57 | $179.99 | 1.2M |
| 2025-08-27 | 180.95 | $181.66 | 882503 |
| 2025-08-26 | 180.88 | $183.40 | 1.3M |
| 2025-08-25 | 180.25 | $180.68 | 1.1M |
| 2025-08-22 | 180.35 | $181.43 | 1.1M |
| 2025-08-21 | 180.24 | $179.36 | 1.2M |
| 2025-08-20 | 180.76 | $181.59 | 1.3M |
| 2025-08-19 | 180.69 | $180.77 | 1.5M |
| 2025-08-18 | 180.86 | $178.40 | 1.2M |
| 2025-08-15 | 181.81 | $177.99 | 1.3M |
| 2025-08-14 | 183.10 | $180.26 | 1.3M |
| 2025-08-13 | 183.92 | $180.06 | 1.2M |
| 2025-08-12 | 184.96 | $176.47 | 1.4M |
| 2025-08-11 | 187.32 | $175.42 | 3.2M |
| 2025-08-08 | 190.47 | $184.27 | 1.7M |
| 2025-08-07 | 191.43 | $187.50 | 2.0M |
| 2025-08-06 | 191.48 | $188.59 | 1.1M |
| 2025-08-05 | 191.10 | $188.94 | 1.1M |
| 2025-08-04 | 190.42 | $190.41 | 1.3M |
| 2025-08-01 | 189.02 | $189.01 | 2.1M |
| 2025-07-31 | 187.65 | $186.13 | 2.2M |
| 2025-07-30 | 186.79 | $188.83 | 3.0M |
| 2025-07-29 | 184.80 | $186.23 | 2.2M |
| 2025-07-28 | 183.10 | $184.56 | 1.5M |
| 2025-07-25 | 181.47 | $187.12 | 1.9M |
| 2025-07-24 | 178.60 | $183.90 | 1.1M |
| 2025-07-23 | 176.06 | $183.23 | 1.8M |
| 2025-07-22 | 173.14 | $181.69 | 2.2M |
| 2025-07-21 | 170.03 | $176.75 | 3.3M |
| 2025-07-18 | 167.79 | $171.29 | 2.4M |
| 2025-07-17 | 166.79 | $171.23 | 2.1M |
| 2025-07-16 | 165.60 | $164.27 | 1.3M |
| 2025-07-15 | 166.37 | $162.91 | 1.7M |
| 2025-07-14 | 167.75 | $164.91 | 1.1M |
| 2025-07-11 | 168.81 | $164.76 | 1.1M |
| 2025-07-10 | 170.14 | $164.64 | 2.1M |
| 2025-07-09 | 171.78 | $161.95 | 3.5M |
| 2025-07-08 | 174.61 | $169.93 | 1.9M |
| 2025-07-07 | 175.48 | $175.55 | 1.5M |
| 2025-07-03 | 174.71 | $176.47 | 733800 |
| 2025-07-02 | 173.43 | $177.08 | 1.1M |
| 2025-07-01 | 171.64 | $175.81 | 2.9M |
| 2025-06-30 | 169.82 | $165.95 | 2.1M |
| 2025-06-27 | 170.68 | $166.99 | 2.5M |
| 2025-06-26 | 171.37 | $167.00 | 2.0M |
| 2025-06-25 | 172.17 | $167.54 | 2.2M |
| 2025-06-24 | 172.92 | $172.05 | 1.7M |
| 2025-06-23 | 172.34 | $173.13 | 1.4M |
| 2025-06-20 | 171.25 | $171.45 | 4.2M |
| 2025-06-18 | 170.39 | $169.72 | 1.8M |
| 2025-06-17 | 169.85 | $168.87 | 1.3M |
| 2025-06-16 | 169.41 | $170.41 | 1.6M |
| 2025-06-13 | 168.33 | $169.12 | 1.8M |
| 2025-06-12 | 167.39 | $172.12 | 2.2M |
| 2025-06-11 | 165.25 | $168.05 | 1.0M |
| 2025-06-10 | 163.91 | $168.54 | 1.4M |
| 2025-06-09 | 162.11 | $166.91 | 1.7M |
| 2025-06-06 | 160.42 | $161.75 | 1.1M |
| 2025-06-05 | 160.01 | $162.78 | 1.4M |
| 2025-06-04 | 159.19 | $161.48 | 1.1M |
| 2025-06-03 | 158.61 | $163.08 | 1.1M |
| 2025-06-02 | 157.43 | $161.45 | 1.1M |
| 2025-05-30 | 156.55 | $160.69 | 2.1M |
| 2025-05-29 | 155.75 | $161.32 | 2.4M |
| 2025-05-28 | 154.62 | $155.90 | 1.2M |
| 2025-05-27 | 155.02 | $158.23 | 2.7M |
| 2025-05-23 | 154.84 | $155.35 | 1.9M |
| 2025-05-22 | 155.59 | $153.86 | 2.9M |
| 2025-05-21 | 157.04 | $151.29 | 1.8M |
| 2025-05-20 | 159.67 | $155.70 | 1.7M |
| 2025-05-19 | 161.52 | $156.55 | 1.8M |
| 2025-05-16 | 163.55 | $158.49 | 2.0M |
| 2025-05-15 | 165.41 | $163.69 | 1.2M |
| 2025-05-14 | 166.05 | $161.72 | 1.5M |
| 2025-05-13 | 167.46 | $163.30 | 2.2M |
| 2025-05-12 | 168.66 | $167.58 | 2.3M |
| 2025-05-09 | 168.76 | $170.90 | 1.2M |
| 2025-05-08 | 167.82 | $170.12 | 1.8M |
| 2025-05-07 | 166.90 | $168.67 | 2.2M |
| 2025-05-06 | 166.24 | $170.01 | 1.5M |
| 2025-05-05 | 165.02 | $166.66 | 1.8M |
| 2025-05-02 | 164.59 | $163.35 | 2.2M |
| 2025-05-01 | 165.13 | $167.13 | 2.6M |
| 2025-04-30 | 164.61 | $167.19 | 3.5M |
| 2025-04-29 | 163.96 | $165.07 | 1.2M |
| 2025-04-28 | 163.86 | $163.06 | 1.3M |
| 2025-04-25 | 164.39 | $163.28 | 982177 |
| 2025-04-24 | 164.99 | $163.99 | 760800 |
| 2025-04-23 | 165.52 | $166.59 | 911252 |
| 2025-04-22 | 165.34 | $167.44 | 1.0M |
| 2025-04-21 | 164.87 | $166.47 | 743371 |
| 2025-04-17 | 164.63 | $166.59 | 1.1M |
| 2025-04-16 | 164.32 | $164.23 | 1.0M |
| 2025-04-15 | 164.71 | $167.95 | 1.3M |
| 2025-04-14 | 164.03 | $170.30 | 1.6M |
| 2025-04-11 | 162.49 | $165.65 | 1.2M |
| 2025-04-10 | 162.12 | $164.09 | 1.5M |
| 2025-04-09 | 162.22 | $164.16 | 1.8M |
| 2025-04-08 | 162.36 | $159.10 | 1.9M |
| 2025-04-07 | 164.18 | $162.60 | 2.4M |
| 2025-04-04 | 165.33 | $162.24 | 2.5M |
| 2025-04-03 | 166.88 | $166.83 | 3.0M |
| 2025-04-02 | 167.34 | $163.95 | 1.6M |
| 2025-04-01 | 168.82 | $169.62 | 951002 |
| 2025-03-31 | 168.86 | $171.03 | 1.8M |
| 2025-03-28 | 168.46 | $169.86 | 1.1M |
| 2025-03-27 | 168.37 | $170.62 | 754900 |
| 2025-03-26 | 168.02 | $168.52 | 1.1M |
| 2025-03-25 | 168.29 | $165.23 | 1.4M |
| 2025-03-24 | 169.67 | $168.01 | 1.5M |
| 2025-03-21 | 170.48 | $167.18 | 3.0M |
| 2025-03-20 | 171.72 | $164.47 | 1.7M |
| 2025-03-19 | 174.09 | $167.35 | 1.7M |
| 2025-03-18 | 176.03 | $169.42 | 991900 |
| 2025-03-17 | 177.71 | $170.49 | 997919 |
| 2025-03-14 | 179.35 | $170.22 | 1.4M |
| 2025-03-13 | 181.37 | $171.94 | 1.5M |
| 2025-03-12 | 183.19 | $170.94 | 2.6M |
| 2025-03-11 | 185.61 | $179.54 | 2.3M |
| 2025-03-10 | 185.71 | $186.36 | 2.9M |
| 2025-03-07 | 183.55 | $185.06 | 2.8M |
| 2025-03-06 | 181.18 | $180.01 | 1.0M |
| 2025-03-05 | 179.78 | $177.03 | 1.2M |
| 2025-03-04 | 178.88 | $176.38 | 2.6M |
| 2025-03-03 | 177.88 | $178.50 | 1.8M |
| 2025-02-28 | 175.87 | $172.71 | 2.5M |
| 2025-02-27 | 175.14 | $172.34 | 1.5M |
| 2025-02-26 | 174.24 | $171.29 | 3.2M |
| 2025-02-25 | 173.37 | $178.65 | 2.7M |
| 2025-02-24 | 169.88 | $177.84 | 3.2M |
| 2025-02-21 | 165.78 | $172.86 | 4.1M |
| 2025-02-20 | 162.30 | $166.10 | 1.5M |
| 2025-02-19 | 160.14 | $163.90 | 1.4M |
| 2025-02-18 | 158.17 | $162.99 | 3.0M |
| 2025-02-14 | 156.04 | $157.88 | 1.5M |
| 2025-02-13 | 155.04 | $160.81 | 1.6M |
| 2025-02-12 | 152.91 | $158.08 | 1.4M |
| 2025-02-11 | 151.19 | $158.26 | 1.9M |
| 2025-02-10 | 149.06 | $154.47 | 1.6M |
| 2025-02-07 | 147.71 | $154.93 | 2.4M |
| 2025-02-06 | 145.99 | $152.34 | 4.1M |
| 2025-02-05 | 144.78 | $145.92 | 3.9M |
| 2025-02-04 | 145.43 | $144.74 | 2.2M |
| 2025-02-03 | 146.68 | $147.79 | 1.8M |
| 2025-01-31 | 147.34 | $149.25 | 2.0M |
| 2025-01-30 | 147.76 | $152.14 | 1.7M |
| 2025-01-29 | 147.45 | $149.23 | 1.2M |
| 2025-01-28 | 148.10 | $149.73 | 1.5M |
| 2025-01-27 | 148.83 | $153.72 | 2.3M |
| 2025-01-24 | 148.57 | $150.71 | 1.5M |
| 2025-01-23 | 149.31 | $149.89 | 1.8M |
| 2025-01-22 | 150.59 | $151.12 | 1.6M |
| 2025-01-21 | 151.88 | $153.57 | 1.7M |
| 2025-01-17 | 152.78 | $152.87 | 1.9M |
| 2025-01-16 | 154.21 | $154.02 | 2.0M |
| 2025-01-15 | 155.69 | $151.75 | 3.6M |
| 2025-01-14 | 158.32 | $155.31 | 2.2M |
| 2025-01-13 | 160.49 | $157.28 | 2.7M |
| 2025-01-10 | 162.59 | $158.20 | 3.0M |
| 2025-01-08 | 164.93 | $162.22 | 2.8M |
| 2025-01-07 | 166.57 | $165.52 | 1.3M |
| 2025-01-06 | 167.59 | $166.74 | 1.4M |
| 2025-01-03 | 168.48 | $169.03 | 932666 |
| 2025-01-02 | 168.89 | $168.79 | 864572 |
| 2024-12-31 | 169.52 | $169.35 | 869929 |
| 2024-12-30 | 170.15 | $168.67 | 1.8M |
| 2024-12-27 | 171.17 | $171.76 | 1.1M |
| 2024-12-26 | 171.48 | $170.18 | 992500 |
| 2024-12-24 | 172.40 | $170.49 | 429603 |
| 2024-12-23 | 173.45 | $169.00 | 1.2M |
| 2024-12-20 | 175.23 | $170.26 | 2.5M |
| 2024-12-19 | 177.01 | $168.94 | 1.9M |
| 2024-12-18 | 179.62 | $172.46 | 1.8M |
| 2024-12-17 | 181.66 | $177.63 | 1.8M |
| 2024-12-16 | 182.49 | $178.20 | 2.2M |
| 2024-12-13 | 183.29 | $183.10 | 2.0M |
| 2024-12-12 | 182.69 | $183.95 | 3.8M |
| 2024-12-11 | 181.64 | $177.00 | 6.3M |
| 2024-12-10 | 182.53 | $187.19 | 5.0M |
| 2024-12-09 | 180.36 | $193.65 | 14.4M |
| 2024-12-06 | 175.65 | $174.70 | 2.3M |
| 2024-12-05 | 175.91 | $174.50 | 2.0M |
| 2024-12-04 | 176.30 | $177.87 | 4.6M |
| 2024-12-03 | 175.72 | $179.48 | 4.0M |
| 2024-12-02 | 174.51 | $177.82 | 2.4M |
| 2024-11-29 | 173.58 | $176.13 | 1.5M |
| 2024-11-27 | 173.02 | $174.09 | 1.1M |
| 2024-11-26 | 173.01 | $173.29 | 1.3M |
| 2024-11-25 | 173.29 | $175.54 | 2.1M |
| 2024-11-22 | 172.96 | $174.81 | 1.5M |
| 2024-11-21 | 172.83 | $174.95 | 1.2M |
| 2024-11-20 | 172.68 | $174.00 | 1.4M |
| 2024-11-19 | 172.84 | $170.24 | 1.7M |
| 2024-11-18 | 174.29 | $169.99 | 1.6M |
| 2024-11-15 | 176.18 | $170.92 | 3.7M |
| 2024-11-14 | 178.22 | $178.94 | 2.3M |
| 2024-11-13 | 178.20 | $184.45 | 2.2M |
| 2024-11-12 | 176.47 | $181.50 | 2.5M |
| 2024-11-11 | 175.34 | $178.51 | 2.2M |
| 2024-11-08 | 174.96 | $175.67 | 3.1M |
| 2024-11-07 | 175.45 | $172.85 | 3.3M |
| 2024-11-06 | 177.00 | $176.82 | 2.9M |
| 2024-11-05 | 177.70 | $180.11 | 1.3M |
| 2024-11-04 | 177.55 | $179.00 | 1.7M |
| 2024-11-01 | 177.79 | $179.26 | 1.4M |
| 2024-10-31 | 178.05 | $177.58 | 1.5M |
| 2024-10-30 | 178.97 | $177.50 | 2.0M |
| 2024-10-29 | 180.17 | $180.02 | 1.2M |
| 2024-10-28 | 180.89 | $182.85 | 937569 |
| 2024-10-25 | 180.92 | $181.26 | 751604 |
| 2024-10-24 | 181.53 | $182.20 | 1.1M |
| 2024-10-23 | 182.02 | $181.98 | 2.5M |
| 2024-10-22 | 182.75 | $183.47 | 1.2M |
| 2024-10-21 | 183.22 | $184.67 | 982290 |
| 2024-10-18 | 183.46 | $185.68 | 1.1M |
| 2024-10-17 | 183.50 | $183.90 | 925810 |
| 2024-10-16 | 184.17 | $184.81 | 1.2M |
| 2024-10-15 | 184.75 | $184.33 | 1.8M |
| 2024-10-14 | 185.67 | $186.00 | 1.2M |
| 2024-10-11 | 186.32 | $185.98 | 1.2M |
| 2024-10-10 | 187.17 | $187.57 | 756031 |
| 2024-10-09 | 187.75 | $186.97 | 762721 |
| 2024-10-08 | 188.70 | $187.58 | 977800 |
| 2024-10-07 | 189.70 | $187.53 | 1.2M |
| 2024-10-04 | 190.98 | $191.84 | 794200 |
| 2024-10-03 | 191.21 | $190.99 | 1.2M |
| 2024-10-02 | 191.80 | $193.41 | 1.6M |
| 2024-10-01 | 191.77 | $191.81 | 966499 |
| 2024-09-30 | 192.29 | $191.78 | 837828 |
| 2024-09-27 | 192.95 | $193.36 | 1.1M |
| 2024-09-26 | 193.29 | $190.52 | 1.8M |
| 2024-09-25 | 194.63 | $191.00 | 1.1M |
| 2024-09-24 | 196.13 | $193.34 | 1.1M |
| 2024-09-23 | 197.23 | $195.14 | 1.1M |
| 2024-09-20 | 198.00 | $195.43 | 3.0M |
| 2024-09-19 | 198.84 | $195.52 | 1.1M |
| 2024-09-18 | 199.84 | $197.63 | 866829 |
| 2024-09-17 | 200.36 | $199.28 | 801181 |
| 2024-09-16 | 200.45 | $200.81 | 913000 |
| 2024-09-13 | 200.06 | $200.83 | 721744 |
| 2024-09-12 | 199.56 | $198.46 | 699100 |
| 2024-09-11 | 199.67 | $198.62 | 774440 |
| 2024-09-10 | 199.74 | $202.83 | 1.2M |
| 2024-09-09 | 198.46 | $203.25 | 1.4M |
| 2024-09-06 | 196.76 | $199.80 | 1.2M |
| 2024-09-05 | 195.77 | $198.10 | 1.0M |
| 2024-09-04 | 195.11 | $198.69 | 1.1M |
| 2024-09-03 | 194.12 | $197.34 | 1.4M |
| 2024-08-30 | 193.35 | $193.06 | 1.3M |
| 2024-08-29 | 193.79 | $191.70 | 1.4M |
| 2024-08-28 | 194.76 | $191.59 | 1.1M |
| 2024-08-27 | 195.99 | $191.13 | 1.3M |
| 2024-08-26 | 197.63 | $196.41 | 881800 |
| 2024-08-23 | 197.95 | $196.33 | 946237 |
| 2024-08-22 | 198.35 | $195.56 | 600700 |
| 2024-08-21 | 199.07 | $197.47 | 859100 |
| 2024-08-20 | 199.30 | $197.91 | 1.2M |
| 2024-08-19 | 199.43 | $197.17 | 1.3M |
| 2024-08-16 | 199.78 | $193.49 | 2.3M |
| 2024-08-15 | 201.34 | $196.66 | 1.1M |
| 2024-08-14 | 202.18 | $200.61 | 1.0M |
| 2024-08-13 | 201.91 | $199.46 | 1.1M |
| 2024-08-12 | 201.87 | $198.67 | 2.0M |
| 2024-08-09 | 202.02 | $201.50 | 1.3M |
| 2024-08-08 | 201.23 | $202.10 | 1.0M |
| 2024-08-07 | 200.02 | $199.82 | 1.5M |
| 2024-08-06 | 199.20 | $199.39 | 1.4M |
| 2024-08-05 | 198.29 | $196.02 | 1.9M |
| 2024-08-02 | 198.18 | $199.08 | 2.2M |
| 2024-08-01 | 197.02 | $199.62 | 2.9M |
| 2024-07-31 | 195.39 | $197.48 | 2.5M |
| 2024-07-30 | 194.04 | $193.97 | 1.7M |
| 2024-07-29 | 193.46 | $192.56 | 2.1M |
| 2024-07-26 | 193.17 | $193.53 | 1.5M |
| 2024-07-25 | 192.47 | $192.67 | 1.9M |
| 2024-07-24 | 191.86 | $192.10 | 1.9M |
| 2024-07-23 | 191.27 | $189.94 | 2.1M |
| 2024-07-22 | 191.21 | $191.29 | 1.7M |
| 2024-07-19 | 190.68 | $191.15 | 2.2M |
| 2024-07-18 | 190.06 | $193.34 | 1.6M |
| 2024-07-17 | 188.59 | $194.00 | 1.8M |
| 2024-07-16 | 186.58 | $189.97 | 1.0M |
| 2024-07-15 | 185.42 | $188.92 | 1.3M |
| 2024-07-12 | 184.34 | $188.94 | 1.1M |
| 2024-07-11 | 183.04 | $186.79 | 1.8M |
| 2024-07-10 | 182.18 | $185.68 | 1.4M |
| 2024-07-09 | 181.51 | $182.75 | 1.5M |
| 2024-07-08 | 181.68 | $184.76 | 1.2M |
| 2024-07-05 | 181.30 | $184.15 | 1.2M |
| 2024-07-03 | 181.08 | $183.75 | 1.0M |
| 2024-07-02 | 181.00 | $184.65 | 1.6M |
| 2024-07-01 | 180.69 | $182.45 | 1.7M |
| 2024-06-28 | 181.08 | $183.83 | 5.5M |
| 2024-06-27 | 181.19 | $183.68 | 1.2M |
| 2024-06-26 | 181.45 | $183.05 | 1.2M |
| 2024-06-25 | 182.05 | $185.92 | 1.9M |
| 2024-06-24 | 181.95 | $187.30 | 1.9M |
| 2024-06-21 | 181.48 | $182.09 | 2.3M |
| 2024-06-20 | 182.65 | $182.00 | 1.7M |
| 2024-06-18 | 184.19 | $182.73 | 2.3M |
| 2024-06-17 | 185.93 | $183.05 | 1.7M |
| 2024-06-14 | 188.02 | $186.98 | 1.1M |
| 2024-06-13 | 189.39 | $185.59 | 1.1M |
| 2024-06-12 | 191.55 | $187.22 | 1.1M |
| 2024-06-11 | 193.73 | $190.61 | 1.3M |
| 2024-06-10 | 195.34 | $191.12 | 1.4M |
| 2024-06-07 | 197.17 | $196.06 | 715656 |
| 2024-06-06 | 197.86 | $197.32 | 776121 |
| 2024-06-05 | 198.30 | $198.36 | 857185 |
| 2024-06-04 | 198.53 | $200.07 | 1.5M |
| 2024-06-03 | 198.27 | $196.42 | 1.1M |
| 2024-05-31 | 199.12 | $197.83 | 3.9M |
| 2024-05-30 | 199.70 | $193.13 | 1.5M |
| 2024-05-29 | 201.90 | $193.55 | 1.5M |
| 2024-05-28 | 204.42 | $197.61 | 2.3M |
| 2024-05-24 | 206.18 | $197.00 | 1.9M |
| 2024-05-23 | 208.45 | $201.04 | 1.2M |
| 2024-05-22 | 209.87 | $205.57 | 1.1M |
| 2024-05-21 | 210.09 | $207.35 | 1.1M |
| 2024-05-20 | 209.70 | $208.09 | 1.3M |
| 2024-05-17 | 208.89 | $207.04 | 1.2M |
| 2024-05-16 | 208.15 | $208.17 | 1.3M |
| 2024-05-15 | 206.79 | $205.41 | 1.5M |
| 2024-05-14 | 205.92 | $208.89 | 2.1M |
| 2024-05-13 | 203.67 | $209.51 | 2.3M |
| 2024-05-10 | 200.66 | $204.78 | 1.8M |
| 2024-05-09 | 198.42 | $200.09 | 1.5M |
| 2024-05-08 | 197.12 | $199.96 | 2.0M |
| 2024-05-07 | 195.55 | $198.16 | 2.0M |
| 2024-05-06 | 194.16 | $196.49 | 1.8M |
| 2024-05-03 | 192.97 | $197.92 | 3.4M |
| 2024-05-02 | 191.05 | $195.88 | 2.3M |
| 2024-05-01 | 189.35 | $193.70 | 1.8M |
| 2024-04-30 | 187.97 | $193.92 | 3.1M |
| 2024-04-29 | 186.24 | $192.47 | 3.0M |
| 2024-04-26 | 184.62 | $186.16 | 1.2M |
| 2024-04-25 | 184.68 | $187.15 | 1.3M |
| 2024-04-24 | 184.48 | $188.14 | 1.6M |
| 2024-04-23 | 183.98 | $187.08 | 1.3M |
| 2024-04-22 | 183.76 | $186.33 | 1.6M |
| 2024-04-19 | 183.78 | $185.02 | 1.7M |
| 2024-04-18 | 184.28 | $184.86 | 1.4M |
| 2024-04-17 | 185.01 | $182.45 | 1.7M |
| 2024-04-16 | 186.71 | $183.31 | 1.6M |
| 2024-04-15 | 188.57 | $182.57 | 2.0M |
| 2024-04-12 | 191.10 | $185.80 | 1.8M |
| 2024-04-11 | 193.19 | $189.50 | 1.3M |
| 2024-04-10 | 194.58 | $192.03 | 1.4M |
| 2024-04-09 | 195.47 | $194.58 | 1.4M |
| 2024-04-08 | 195.75 | $194.19 | 1.2M |
| 2024-04-05 | 196.20 | $193.74 | 1.4M |
| 2024-04-04 | 196.89 | $195.95 | 1.5M |
| 2024-04-03 | 197.01 | $194.87 | 2.1M |
| 2024-04-02 | 197.48 | $200.55 | 2.0M |
| 2024-04-01 | 196.24 | $198.27 | 1.6M |
| 2024-03-28 | 195.43 | $194.50 | 1.6M |
| 2024-03-27 | 195.63 | $193.71 | 1.4M |
| 2024-03-26 | 196.12 | $190.90 | 2.4M |
| 2024-03-25 | 197.57 | $192.26 | 1.8M |
| 2024-03-22 | 198.89 | $197.99 | 1.1M |
| 2024-03-21 | 198.65 | $199.31 | 2.3M |
| 2024-03-20 | 197.89 | $198.03 | 2.3M |
| 2024-03-19 | 197.35 | $202.22 | 2.5M |
| 2024-03-18 | 195.32 | $197.05 | 2.7M |
| 2024-03-15 | 194.47 | $193.54 | 12.2M |
| 2024-03-14 | 194.52 | $195.06 | 2.3M |
| 2024-03-13 | 194.09 | $195.89 | 2.3M |
| 2024-03-12 | 193.28 | $196.47 | 2.0M |
| 2024-03-11 | 192.10 | $199.02 | 2.2M |
| 2024-03-08 | 189.86 | $194.56 | 2.0M |
| 2024-03-07 | 188.55 | $192.52 | 2.2M |
| 2024-03-06 | 187.63 | $192.83 | 2.9M |
| 2024-03-05 | 186.43 | $187.56 | 2.0M |
| 2024-03-04 | 186.67 | $184.00 | 2.7M |
| 2024-03-01 | 188.14 | $188.05 | 1.3M |
| 2024-02-29 | 188.67 | $187.92 | 2.2M |
| 2024-02-28 | 189.39 | $186.21 | 1.3M |
| 2024-02-27 | 190.83 | $187.17 | 1.9M |
| 2024-02-26 | 192.30 | $188.61 | 2.0M |
| 2024-02-23 | 193.64 | $193.83 | 1.7M |
| 2024-02-22 | 193.63 | $193.54 | 1.6M |
| 2024-02-21 | 193.70 | $192.49 | 1.2M |
| 2024-02-20 | 194.11 | $193.57 | 1.8M |
| 2024-02-16 | 194.26 | $191.16 | 1.6M |
| 2024-02-15 | 195.20 | $192.58 | 1.3M |
| 2024-02-14 | 195.88 | $191.25 | 1.6M |
| 2024-02-13 | 197.10 | $194.84 | 2.0M |
| 2024-02-12 | 197.42 | $193.72 | 3.1M |
| 2024-02-09 | 198.14 | $195.45 | 3.1M |
| 2024-02-08 | 198.41 | $202.31 | 4.7M |
| 2024-02-07 | 196.54 | $194.26 | 2.0M |
| 2024-02-06 | 196.76 | $194.78 | 1.6M |
| 2024-02-05 | 196.82 | $196.39 | 1.9M |
| 2024-02-02 | 196.34 | $197.66 | 1.8M |
| 2024-02-01 | 195.32 | $198.43 | 1.8M |
| 2024-01-31 | 193.78 | $193.54 | 2.1M |
| 2024-01-30 | 193.43 | $197.38 | 2.4M |
| 2024-01-29 | 191.76 | $192.79 | 1.7M |
| 2024-01-26 | 191.16 | $190.21 | 1.1M |
| 2024-01-25 | 191.22 | $189.36 | 1.4M |
| 2024-01-24 | 191.55 | $189.31 | 1.4M |
| 2024-01-23 | 191.94 | $192.03 | 1.3M |
| 2024-01-22 | 191.54 | $188.26 | 1.1M |
| 2024-01-19 | 192.21 | $190.46 | 1.3M |
| 2024-01-18 | 192.30 | $191.47 | 1.8M |
| 2024-01-17 | 192.07 | $191.54 | 1.4M |
| 2024-01-16 | 191.73 | $191.53 | 1.6M |
| 2024-01-12 | 191.29 | $190.64 | 1.6M |
| 2024-01-11 | 191.00 | $190.41 | 1.3M |
| 2024-01-10 | 190.69 | $189.64 | 1.6M |
| 2024-01-09 | 190.54 | $193.09 | 1.4M |
| 2024-01-08 | 189.23 | $191.45 | 1.7M |
| 2024-01-05 | 188.13 | $187.64 | 1.2M |
| 2024-01-04 | 187.98 | $190.50 | 1.9M |
| 2024-01-03 | 186.89 | $191.84 | 2.4M |
| 2024-01-02 | 185.13 | $192.03 | 2.4M |
| 2023-12-29 | 182.93 | $186.44 | 1.6M |
| 2023-12-28 | 182.05 | $184.11 | 1.1M |
| 2023-12-27 | 181.74 | $183.92 | 860140 |
| 2023-12-26 | 181.46 | $183.40 | 703119 |
| 2023-12-22 | 181.32 | $182.52 | 1.2M |
| 2023-12-21 | 181.47 | $181.00 | 1.3M |
| 2023-12-20 | 182.18 | $179.52 | 1.6M |
| 2023-12-19 | 183.56 | $182.55 | 1.7M |
| 2023-12-18 | 184.32 | $182.26 | 1.8M |
| 2023-12-15 | 185.36 | $181.71 | 3.5M |
| 2023-12-14 | 186.84 | $186.21 | 2.0M |
| 2023-12-13 | 187.23 | $188.79 | 1.3M |
| 2023-12-12 | 186.92 | $184.69 | 1.4M |
| 2023-12-11 | 187.85 | $186.28 | 1.2M |
| 2023-12-08 | 188.50 | $185.74 | 1.5M |
| 2023-12-07 | 189.47 | $189.06 | 1.5M |
| 2023-12-06 | 189.62 | $189.20 | 973178 |
| 2023-12-05 | 189.76 | $187.93 | 952268 |
| 2023-12-04 | 190.34 | $190.62 | 1.0M |
| 2023-12-01 | 190.20 | $190.98 | 1.3M |
| 2023-11-30 | 189.92 | $187.92 | 2.8M |
| 2023-11-29 | 190.55 | $185.72 | 1.2M |
| 2023-11-28 | 192.03 | $188.99 | 1.4M |
| 2023-11-27 | 192.79 | $188.40 | 1.2M |
| 2023-11-24 | 193.89 | $191.68 | 773400 |
| 2023-11-22 | 194.18 | $191.61 | 1.3M |
| 2023-11-21 | 194.53 | $190.59 | 1.5M |
| 2023-11-20 | 195.26 | $193.07 | 1.3M |
| 2023-11-17 | 195.33 | $196.00 | 1.1M |
| 2023-11-16 | 194.47 | $195.84 | 1.3M |
| 2023-11-15 | 193.44 | $195.72 | 1.5M |
| 2023-11-14 | 192.21 | $197.84 | 1.6M |
| 2023-11-13 | 190.04 | $194.70 | 2.1M |
| 2023-11-10 | 188.39 | $191.48 | 1.4M |
| 2023-11-09 | 187.42 | $188.62 | 1.1M |
| 2023-11-08 | 187.17 | $189.02 | 1.0M |
| 2023-11-07 | 186.77 | $187.49 | 1.0M |
| 2023-11-06 | 186.81 | $187.66 | 1.7M |
| 2023-11-03 | 186.84 | $187.99 | 978902 |
| 2023-11-02 | 186.82 | $189.55 | 969913 |
| 2023-11-01 | 186.35 | $187.85 | 1.2M |
| 2023-10-31 | 186.37 | $187.35 | 1.3M |
| 2023-10-30 | 186.62 | $185.98 | 1.4M |
| 2023-10-27 | 187.41 | $184.11 | 2.1M |
| 2023-10-26 | 189.02 | $189.05 | 3.0M |
| 2023-10-25 | 189.48 | $194.47 | 2.1M |
| 2023-10-24 | 188.39 | $190.29 | 1.6M |
| 2023-10-23 | 188.45 | $189.20 | 1.5M |
| 2023-10-20 | 188.93 | $190.94 | 1.3M |
| 2023-10-19 | 189.04 | $191.58 | 1.5M |
| 2023-10-18 | 189.06 | $191.20 | 1.5M |
| 2023-10-17 | 189.28 | $190.77 | 1.2M |
| 2023-10-16 | 189.78 | $191.83 | 1.7M |
| 2023-10-13 | 190.14 | $190.86 | 1.8M |
| 2023-10-12 | 190.97 | $187.65 | 2.0M |
| 2023-10-11 | 193.10 | $191.77 | 1.6M |
| 2023-10-10 | 194.48 | $194.34 | 1.1M |
| 2023-10-09 | 195.43 | $195.72 | 1.2M |
| 2023-10-06 | 196.23 | $195.04 | 1.9M |
| 2023-10-05 | 197.49 | $195.51 | 1.9M |
| 2023-10-04 | 198.97 | $198.92 | 1.4M |
| 2023-10-03 | 199.76 | $197.18 | 1.7M |
| 2023-10-02 | 201.35 | $199.01 | 1.5M |
| 2023-09-29 | 202.77 | $200.08 | 1.4M |
| 2023-09-28 | 204.22 | $201.84 | 1.6M |
| 2023-09-27 | 205.49 | $202.56 | 1.1M |
| 2023-09-26 | 206.87 | $205.20 | 1.1M |
| 2023-09-25 | 207.75 | $205.97 | 1.4M |
| 2023-09-22 | 208.62 | $207.94 | 2.5M |
| 2023-09-21 | 209.10 | $208.15 | 1.5M |
| 2023-09-20 | 209.66 | $211.33 | 1.3M |
| 2023-09-19 | 209.37 | $209.07 | 1.5M |
| 2023-09-18 | 209.78 | $212.46 | 985100 |
| 2023-09-15 | 209.26 | $212.36 | 2.6M |
| 2023-09-14 | 208.71 | $211.79 | 1.2M |
| 2023-09-13 | 208.28 | $209.71 | 1.2M |
| 2023-09-12 | 208.49 | $207.59 | 1.3M |
| 2023-09-11 | 209.48 | $212.03 | 1.0M |
| 2023-09-08 | 209.36 | $209.03 | 984100 |
| 2023-09-07 | 210.23 | $208.99 | 1.1M |
| 2023-09-06 | 211.39 | $210.39 | 1.0M |
| 2023-09-05 | 212.43 | $212.10 | 1.1M |
| 2023-09-01 | 213.23 | $213.85 | 1.2M |
| 2023-08-31 | 213.73 | $214.86 | 1.4M |
| 2023-08-30 | 214.09 | $217.31 | 1.0M |
| 2023-08-29 | 213.83 | $217.69 | 1.3M |
| 2023-08-28 | 213.48 | $218.01 | 603400 |
| 2023-08-25 | 213.05 | $217.31 | 1.4M |
| 2023-08-24 | 212.84 | $213.88 | 1.3M |
| 2023-08-23 | 213.79 | $215.32 | 872511 |
| 2023-08-22 | 214.61 | $213.85 | 1.5M |
| 2023-08-21 | 216.17 | $216.29 | 1.6M |
| 2023-08-18 | 217.42 | $218.78 | 1.1M |
| 2023-08-17 | 218.27 | $217.52 | 1.6M |
| 2023-08-16 | 219.81 | $219.49 | 1.1M |
| 2023-08-15 | 221.16 | $220.71 | 969053 |
| 2023-08-14 | 222.54 | $224.36 | 1.5M |
| 2023-08-11 | 223.16 | $223.57 | 842537 |
| 2023-08-10 | 224.26 | $223.79 | 979558 |
| 2023-08-09 | 225.65 | $225.65 | 1.1M |
| 2023-08-08 | 226.85 | $224.30 | 1.3M |
| 2023-08-07 | 228.83 | $228.88 | 900800 |
| 2023-08-04 | 229.89 | $228.23 | 830786 |
| 2023-08-03 | 231.47 | $231.03 | 969229 |
| 2023-08-02 | 232.60 | $233.19 | 1.1M |
| 2023-08-01 | 233.38 | $230.59 | 1.5M |
| 2023-07-31 | 235.22 | $231.31 | 1.7M |
| 2023-07-28 | 237.32 | $235.64 | 1.6M |
| 2023-07-27 | 238.57 | $233.56 | 2.4M |
| 2023-07-26 | 240.81 | $240.44 | 1.5M |
| 2023-07-25 | 241.40 | $244.00 | 983200 |
| 2023-07-24 | 241.06 | $245.82 | 760700 |
| 2023-07-21 | 240.12 | $246.64 | 1.6M |
| 2023-07-20 | 238.77 | $245.62 | 2.1M |
| 2023-07-19 | 237.54 | $242.66 | 1.1M |
| 2023-07-18 | 237.07 | $239.84 | 1.3M |
| 2023-07-17 | 237.48 | $239.45 | 953204 |
| 2023-07-14 | 238.21 | $238.87 | 1.6M |
| 2023-07-13 | 239.38 | $238.48 | 1.1M |
| 2023-07-12 | 241.04 | $238.80 | 1.5M |
| 2023-07-11 | 243.06 | $241.22 | 1.2M |
| 2023-07-10 | 244.84 | $241.91 | 1.4M |
| 2023-07-07 | 246.87 | $242.98 | 1.4M |
| 2023-07-06 | 249.08 | $247.76 | 973437 |
| 2023-07-05 | 250.33 | $248.81 | 1.2M |
| 2023-07-03 | 251.57 | $251.73 | 608411 |
| 2023-06-30 | 252.21 | $249.70 | 1.3M |
| 2023-06-29 | 253.68 | $248.68 | 1.4M |
| 2023-06-28 | 255.84 | $249.59 | 1.9M |
| 2023-06-27 | 258.21 | $259.91 | 674300 |
| 2023-06-26 | 257.85 | $259.53 | 857403 |
| 2023-06-23 | 257.55 | $259.09 | 3.7M |
| 2023-06-22 | 257.35 | $260.31 | 740818 |
| 2023-06-21 | 256.75 | $258.89 | 952100 |
| 2023-06-20 | 256.50 | $258.46 | 957053 |
| 2023-06-16 | 256.36 | $260.72 | 1.6M |
| 2023-06-15 | 255.52 | $260.86 | 943866 |
| 2023-06-14 | 254.49 | $260.59 | 871429 |
| 2023-06-13 | 253.39 | $257.73 | 1.2M |
| 2023-06-12 | 253.01 | $255.19 | 913914 |
| 2023-06-09 | 253.43 | $255.82 | 691123 |
| 2023-06-08 | 253.81 | $255.12 | 794500 |
| 2023-06-07 | 254.57 | $253.20 | 1.3M |
| 2023-06-06 | 256.18 | $255.29 | 955064 |
| 2023-06-05 | 257.54 | $259.48 | 1.3M |
| 2023-06-02 | 257.94 | $260.91 | 991900 |
| 2023-06-01 | 258.03 | $259.66 | 1.1M |
| 2023-05-31 | 258.59 | $259.70 | 1.8M |
| 2023-05-30 | 259.33 | $256.37 | 1.4M |
| 2023-05-26 | 261.34 | $257.72 | 1.1M |
| 2023-05-25 | 263.40 | $260.38 | 1.7M |
| 2023-05-24 | 265.11 | $262.47 | 940387 |
| 2023-05-23 | 266.55 | $262.42 | 1.4M |
| 2023-05-22 | 268.33 | $262.88 | 1.3M |
| 2023-05-19 | 270.36 | $266.04 | 1.3M |
| 2023-05-18 | 271.81 | $266.84 | 1.0M |
| 2023-05-17 | 273.29 | $267.50 | 1.2M |
| 2023-05-16 | 274.85 | $269.23 | 906399 |
| 2023-05-15 | 276.14 | $270.46 | 677956 |
| 2023-05-12 | 277.26 | $274.58 | 644400 |
| 2023-05-11 | 277.24 | $274.78 | 652730 |
| 2023-05-10 | 277.07 | $274.12 | 776548 |
| 2023-05-09 | 276.97 | $274.08 | 903000 |
| 2023-05-08 | 276.77 | $274.77 | 589530 |
| 2023-05-05 | 276.20 | $275.33 | 727978 |
| 2023-05-04 | 275.23 | $274.64 | 887200 |
| 2023-05-03 | 274.15 | $274.21 | 1.1M |
| 2023-05-02 | 272.87 | $274.30 | 1.4M |
| 2023-05-01 | 271.18 | $276.35 | 1.2M |
| 2023-04-28 | 268.38 | $273.06 | 1.1M |
| 2023-04-27 | 265.93 | $273.33 | 1.8M |
| 2023-04-26 | 262.78 | $261.75 | 1.2M |
| 2023-04-25 | 262.55 | $262.98 | 1.0M |
| 2023-04-24 | 261.82 | $261.00 | 735154 |
| 2023-04-21 | 261.50 | $260.85 | 873077 |
| 2023-04-20 | 261.10 | $260.42 | 753700 |
| 2023-04-19 | 260.69 | $257.30 | 835700 |
| 2023-04-18 | 261.11 | $259.60 | 659740 |
| 2023-04-17 | 260.83 | $259.03 | 787538 |
| 2023-04-14 | 260.59 | $256.28 | 806100 |
| 2023-04-13 | 261.09 | $258.00 | 738628 |
| 2023-04-12 | 261.08 | $258.61 | 818406 |
| 2023-04-11 | 260.78 | $259.14 | 612043 |
| 2023-04-10 | 260.16 | $258.75 | 538316 |
| 2023-04-06 | 259.43 | $259.87 | 986343 |
| 2023-04-05 | 258.09 | $259.43 | 1.3M |
| 2023-04-04 | 256.51 | $258.07 | 1.0M |
| 2023-04-03 | 254.92 | $257.16 | 817900 |
| 2023-03-31 | 253.20 | $254.41 | 764855 |
| 2023-03-30 | 251.89 | $253.29 | 641257 |
| 2023-03-29 | 250.59 | $252.60 | 984300 |
| 2023-03-28 | 249.15 | $252.90 | 977843 |
| 2023-03-27 | 247.25 | $250.90 | 1.2M |
| 2023-03-24 | 245.52 | $247.86 | 1.6M |
| 2023-03-23 | 244.33 | $243.98 | 856343 |
| 2023-03-22 | 244.07 | $242.74 | 823700 |
| 2023-03-21 | 244.11 | $243.19 | 1.0M |
| 2023-03-20 | 243.98 | $244.54 | 1.6M |
| 2023-03-17 | 243.36 | $243.15 | 2.1M |
| 2023-03-16 | 243.00 | $245.00 | 1.0M |
| 2023-03-15 | 241.94 | $244.42 | 1.3M |
| 2023-03-14 | 240.81 | $242.00 | 846043 |
| 2023-03-13 | 240.16 | $240.57 | 1.5M |
| 2023-03-10 | 239.79 | $237.74 | 789100 |
| 2023-03-09 | 240.21 | $238.62 | 774948 |
| 2023-03-08 | 240.42 | $238.98 | 668332 |
| 2023-03-07 | 240.53 | $238.35 | 670602 |
| 2023-03-06 | 240.83 | $239.88 | 925000 |
| 2023-03-03 | 240.66 | $238.40 | 881151 |
| 2023-03-02 | 240.88 | $238.40 | 704016 |
| 2023-03-01 | 241.11 | $236.65 | 743900 |
| 2023-02-28 | 241.89 | $238.32 | 1.2M |
| 2023-02-27 | 242.24 | $239.22 | 711600 |
| 2023-02-24 | 242.33 | $239.02 | 749698 |
| 2023-02-23 | 242.43 | $240.47 | 766146 |
| 2023-02-22 | 242.01 | $239.86 | 940700 |
| 2023-02-21 | 241.62 | $240.90 | 1.6M |
| 2023-02-17 | 240.74 | $240.69 | 1.4M |
| 2023-02-16 | 239.65 | $235.22 | 954649 |
| 2023-02-15 | 239.98 | $237.47 | 932109 |
| 2023-02-14 | 239.60 | $238.90 | 757543 |
| 2023-02-13 | 238.59 | $239.91 | 931417 |
| 2023-02-10 | 236.97 | $239.10 | 922410 |
| 2023-02-09 | 235.18 | $235.15 | 1.1M |
| 2023-02-08 | 234.19 | $234.84 | 1.0M |
| 2023-02-07 | 233.02 | $237.11 | 1.6M |
| 2023-02-06 | 230.83 | $240.53 | 2.2M |
| 2023-02-03 | 227.03 | $236.28 | 1.5M |
| 2023-02-02 | 223.74 | $234.42 | 2.1M |
| 2023-02-01 | 220.32 | $225.30 | 1.5M |
| 2023-01-31 | 219.07 | $224.60 | 1.4M |
| 2023-01-30 | 217.81 | $223.19 | 998748 |
| 2023-01-27 | 216.78 | $218.76 | 806536 |
| 2023-01-26 | 216.98 | $220.01 | 823407 |
| 2023-01-25 | 216.91 | $220.99 | 906200 |
| 2023-01-24 | 216.58 | $220.29 | 1.1M |
| 2023-01-23 | 216.47 | $217.04 | 1.2M |
| 2023-01-20 | 217.46 | $214.52 | 1.3M |
| 2023-01-19 | 219.53 | $216.12 | 1.2M |
| 2023-01-18 | 221.62 | $216.77 | 1.1M |
| 2023-01-17 | 224.03 | $226.16 | 1.1M |
| 2023-01-13 | 224.03 | $226.61 | 622204 |
| 2023-01-12 | 223.95 | $224.19 | 794628 |
| 2023-01-11 | 224.67 | $226.59 | 1.1M |
| 2023-01-10 | 224.83 | $224.78 | 750710 |
| 2023-01-09 | 225.66 | $225.39 | 884018 |
| 2023-01-06 | 226.52 | $225.65 | 945806 |
| 2023-01-05 | 227.53 | $223.08 | 939399 |
| 2023-01-04 | 229.62 | $223.27 | 1.4M |
| 2023-01-03 | 232.13 | $226.93 | 1.2M |
| 2022-12-30 | 234.05 | $231.57 | 441400 |
| 2022-12-29 | 234.91 | $233.25 | 570311 |
| 2022-12-28 | 235.43 | $232.87 | 416828 |
| 2022-12-27 | 236.17 | $235.73 | 497300 |
| 2022-12-23 | 236.14 | $235.88 | 354062 |
| 2022-12-22 | 236.05 | $234.93 | 433119 |
| 2022-12-21 | 236.21 | $234.98 | 430800 |
| 2022-12-20 | 236.38 | $233.65 | 653700 |
| 2022-12-19 | 236.97 | $234.89 | 698300 |
| 2022-12-16 | 237.27 | $235.00 | 1.6M |
| 2022-12-15 | 237.57 | $234.14 | 790800 |
| 2022-12-14 | 238.17 | $236.01 | 681900 |
| 2022-12-13 | 238.25 | $236.33 | 1.4M |
| 2022-12-12 | 238.21 | $239.29 | 894400 |
| 2022-12-09 | 237.17 | $236.77 | 1.0M |
| 2022-12-08 | 236.66 | $241.31 | 1.3M |
| 2022-12-07 | 234.55 | $236.69 | 1.0M |
| 2022-12-06 | 233.41 | $232.56 | 709952 |
| 2022-12-05 | 233.30 | $233.25 | 539700 |
| 2022-12-02 | 232.91 | $234.73 | 741300 |
| 2022-12-01 | 231.94 | $231.88 | 913800 |
| 2022-11-30 | 231.64 | $235.17 | 1.6M |
| 2022-11-29 | 230.22 | $230.49 | 755400 |
| 2022-11-28 | 229.95 | $232.63 | 706309 |
| 2022-11-25 | 228.93 | $233.76 | 281800 |
| 2022-11-23 | 227.32 | $232.17 | 859700 |
| 2022-11-22 | 225.88 | $232.19 | 858940 |
| 2022-11-21 | 224.13 | $232.13 | 1.4M |
| 2022-11-18 | 222.04 | $225.21 | 1.2M |
| 2022-11-17 | 221.73 | $221.62 | 889602 |
| 2022-11-16 | 222.53 | $223.15 | 1.2M |
| 2022-11-15 | 223.07 | $217.31 | 1.2M |
| 2022-11-14 | 225.61 | $218.12 | 1.4M |
| 2022-11-11 | 228.48 | $218.88 | 2.7M |
| 2022-11-10 | 231.75 | $226.30 | 1.8M |
| 2022-11-09 | 233.36 | $230.72 | 808500 |
| 2022-11-08 | 233.91 | $231.07 | 959737 |
| 2022-11-07 | 234.43 | $229.30 | 904900 |
| 2022-11-04 | 235.58 | $229.03 | 1.8M |
| 2022-11-03 | 237.03 | $232.09 | 1.4M |
| 2022-11-02 | 237.76 | $235.11 | 1.2M |
| 2022-11-01 | 237.62 | $237.76 | 847133 |
| 2022-10-31 | 236.55 | $238.77 | 958512 |
| 2022-10-28 | 234.85 | $239.96 | 863083 |
| 2022-10-27 | 232.34 | $234.43 | 972100 |
| 2022-10-26 | 230.99 | $232.79 | 875900 |
| 2022-10-25 | 229.83 | $234.12 | 1.1M |
| 2022-10-24 | 227.95 | $231.96 | 653241 |
| 2022-10-21 | 226.32 | $228.22 | 705200 |
| 2022-10-20 | 225.51 | $224.74 | 626100 |
| 2022-10-19 | 225.61 | $226.26 | 913315 |
| 2022-10-18 | 225.24 | $227.31 | 1.0M |
| 2022-10-17 | 224.45 | $225.72 | 754800 |
| 2022-10-14 | 223.99 | $222.71 | 854500 |
| 2022-10-13 | 224.38 | $227.80 | 807768 |
| 2022-10-12 | 223.25 | $224.53 | 943700 |
| 2022-10-11 | 222.91 | $225.46 | 839403 |
| 2022-10-10 | 222.21 | $223.55 | 594500 |
| 2022-10-07 | 221.97 | $220.52 | 947300 |
| 2022-10-06 | 222.66 | $220.65 | 755513 |
| 2022-10-05 | 223.47 | $225.09 | 835600 |
| 2022-10-04 | 223.07 | $225.67 | 949852 |
| 2022-10-03 | 222.40 | $224.56 | 1.2M |
| 2022-09-30 | 221.95 | $220.47 | 1.3M |
| 2022-09-29 | 222.72 | $223.80 | 846300 |
| 2022-09-28 | 222.62 | $226.30 | 839613 |
| 2022-09-27 | 221.73 | $221.43 | 789800 |
| 2022-09-26 | 222.21 | $223.78 | 955798 |
| 2022-09-23 | 222.08 | $223.94 | 723720 |
| 2022-09-22 | 221.89 | $225.52 | 760512 |
| 2022-09-21 | 221.19 | $223.41 | 755241 |
| 2022-09-20 | 221.04 | $222.47 | 850134 |
| 2022-09-19 | 221.19 | $222.87 | 674075 |
| 2022-09-16 | 221.28 | $219.89 | 1.3M |
| 2022-09-15 | 222.37 | $219.62 | 1.1M |
| 2022-09-14 | 223.83 | $221.75 | 735201 |
| 2022-09-13 | 224.95 | $222.90 | 958529 |
| 2022-09-12 | 225.96 | $227.18 | 650600 |
| 2022-09-09 | 225.86 | $226.25 | 714041 |
| 2022-09-08 | 226.05 | $225.48 | 748552 |
| 2022-09-07 | 226.53 | $228.25 | 858505 |
| 2022-09-06 | 226.24 | $222.75 | 994400 |
| 2022-09-02 | 227.64 | $224.05 | 720547 |
| 2022-09-01 | 228.94 | $227.56 | 877100 |
| 2022-08-31 | 229.40 | $224.67 | 850519 |
| 2022-08-30 | 230.86 | $226.21 | 549504 |
| 2022-08-29 | 232.13 | $227.89 | 757700 |
| 2022-08-26 | 233.10 | $228.67 | 512547 |
| 2022-08-25 | 234.00 | $233.36 | 543191 |
| 2022-08-24 | 233.55 | $233.38 | 741318 |
| 2022-08-23 | 232.94 | $232.56 | 1.0M |
| 2022-08-22 | 232.41 | $231.42 | 607700 |
| 2022-08-19 | 232.07 | $233.18 | 916806 |
| 2022-08-18 | 231.04 | $230.65 | 568500 |
| 2022-08-17 | 230.54 | $230.48 | 445400 |
| 2022-08-16 | 229.93 | $230.72 | 603993 |
| 2022-08-15 | 229.06 | $230.32 | 1.1M |
| 2022-08-12 | 228.07 | $225.76 | 690703 |
| 2022-08-11 | 228.27 | $225.18 | 767100 |
| 2022-08-10 | 228.65 | $226.46 | 629931 |
| 2022-08-09 | 228.65 | $228.29 | 562100 |
| 2022-08-08 | 228.02 | $226.34 | 523700 |
| 2022-08-05 | 227.81 | $227.11 | 670157 |
| 2022-08-04 | 227.25 | $225.24 | 648600 |
| 2022-08-03 | 227.10 | $228.12 | 931800 |
| 2022-08-02 | 225.95 | $229.16 | 1.3M |
| 2022-08-01 | 224.17 | $229.78 | 873400 |
| 2022-07-29 | 221.76 | $227.96 | 1.5M |
| 2022-07-28 | 219.37 | $224.27 | 1.2M |
| 2022-07-27 | 217.60 | $218.23 | 1.1M |
| 2022-07-26 | 217.35 | $218.01 | 1.1M |
| 2022-07-25 | 217.11 | $216.86 | 910237 |
| 2022-07-22 | 217.18 | $215.92 | 837300 |
| 2022-07-21 | 217.56 | $215.91 | 720450 |
| 2022-07-20 | 218.01 | $215.38 | 707815 |
| 2022-07-19 | 218.72 | $216.11 | 643847 |
| 2022-07-18 | 219.34 | $215.06 | 973030 |
| 2022-07-15 | 220.41 | $216.80 | 703052 |
| 2022-07-14 | 221.12 | $217.87 | 596437 |
| 2022-07-13 | 221.62 | $219.78 | 886803 |
| 2022-07-12 | 221.57 | $220.13 | 769941 |
| 2022-07-11 | 221.36 | $220.50 | 582508 |
| 2022-07-08 | 220.95 | $219.79 | 670601 |
| 2022-07-07 | 220.62 | $219.93 | 963100 |
| 2022-07-06 | 220.13 | $220.64 | 1.3M |
| 2022-07-05 | 219.26 | $218.34 | 822200 |
| 2022-07-01 | 218.89 | $221.00 | 1.1M |
| 2022-06-30 | 217.56 | $215.16 | 2.0M |
| 2022-06-29 | 217.76 | $218.91 | 1.7M |
| 2022-06-28 | 216.77 | $218.42 | 1.1M |
| 2022-06-27 | 215.70 | $220.96 | 1.1M |
| 2022-06-24 | 213.57 | $220.96 | 1.2M |
| 2022-06-23 | 210.96 | $218.11 | 804300 |
| 2022-06-22 | 208.70 | $214.90 | 991951 |
| 2022-06-21 | 206.98 | $215.07 | 1.2M |
| 2022-06-17 | 204.87 | $206.03 | 2.0M |
| 2022-06-16 | 205.22 | $202.26 | 1.0M |
| 2022-06-15 | 206.88 | $206.19 | 956090 |
| 2022-06-14 | 207.72 | $206.79 | 1.2M |
| 2022-06-13 | 208.60 | $210.06 | 1.5M |
| 2022-06-10 | 208.68 | $213.35 | 1.4M |
| 2022-06-09 | 207.79 | $209.45 | 769866 |
| 2022-06-08 | 207.99 | $210.55 | 597100 |
| 2022-06-07 | 207.94 | $211.77 | 825560 |
| 2022-06-06 | 207.55 | $211.41 | 753204 |
| 2022-06-03 | 207.26 | $209.18 | 722918 |
| 2022-06-02 | 207.68 | $209.23 | 1.0M |
| 2022-06-01 | 208.26 | $209.69 | 1.0M |
| 2022-05-31 | 208.88 | $211.71 | 1.5M |
| 2022-05-27 | 209.08 | $212.61 | 917000 |
| 2022-05-26 | 209.11 | $209.54 | 1.2M |
| 2022-05-25 | 210.20 | $211.43 | 1.2M |
| 2022-05-24 | 211.00 | $213.45 | 859778 |
| 2022-05-23 | 211.41 | $209.25 | 976300 |
| 2022-05-20 | 213.32 | $206.98 | 1.3M |
| 2022-05-19 | 216.42 | $205.12 | 1.6M |
| 2022-05-18 | 220.83 | $207.69 | 1.7M |
| 2022-05-17 | 225.40 | $225.41 | 1.2M |
| 2022-05-16 | 225.37 | $229.32 | 1.1M |
| 2022-05-13 | 224.07 | $225.91 | 1.8M |
| 2022-05-12 | 223.56 | $222.53 | 1.4M |
| 2022-05-11 | 224.00 | $224.63 | 1.0M |
| 2022-05-10 | 223.87 | $223.15 | 1.4M |
| 2022-05-09 | 224.16 | $223.20 | 1.3M |
| 2022-05-06 | 224.49 | $226.05 | 1.4M |
| 2022-05-05 | 223.98 | $223.84 | 1.4M |
| 2022-05-04 | 224.04 | $225.33 | 1.3M |
| 2022-05-03 | 223.62 | $220.07 | 1.5M |
| 2022-05-02 | 224.76 | $217.53 | 1.6M |
| 2022-04-29 | 226.92 | $225.77 | 1.4M |
| 2022-04-28 | 226.91 | $227.98 | 1.4M |
| 2022-04-27 | 226.15 | $222.24 | 1.4M |
| 2022-04-26 | 226.99 | $220.13 | 1.2M |
| 2022-04-25 | 228.63 | $224.98 | 1.3M |
| 2022-04-22 | 229.03 | $224.14 | 1.2M |
| 2022-04-21 | 229.71 | $228.79 | 861253 |
| 2022-04-20 | 228.97 | $229.68 | 890104 |
| 2022-04-19 | 227.71 | $226.98 | 880200 |
| 2022-04-18 | 226.95 | $224.41 | 658400 |
| 2022-04-14 | 226.75 | $225.98 | 850742 |
| 2022-04-13 | 225.92 | $225.58 | 873900 |
| 2022-04-12 | 224.95 | $226.02 | 1.3M |
| 2022-04-11 | 223.55 | $223.93 | 746639 |
| 2022-04-08 | 222.42 | $223.72 | 1.1M |
| 2022-04-07 | 221.03 | $222.71 | 1.1M |
| 2022-04-06 | 219.58 | $221.75 | 1.2M |
| 2022-04-05 | 218.06 | $218.41 | 923103 |
| 2022-04-04 | 217.20 | $216.52 | 1.0M |
| 2022-04-01 | 216.69 | $218.77 | 1.1M |
| 2022-03-31 | 215.30 | $216.63 | 1.1M |
| 2022-03-30 | 214.23 | $216.65 | 602400 |
| 2022-03-29 | 212.87 | $214.74 | 895831 |
| 2022-03-28 | 211.78 | $214.65 | 538400 |
| 2022-03-25 | 210.43 | $214.37 | 793705 |
| 2022-03-24 | 208.86 | $211.24 | 727700 |
| 2022-03-23 | 207.90 | $207.76 | 652200 |
| 2022-03-22 | 207.82 | $208.30 | 700200 |
| 2022-03-21 | 207.54 | $208.36 | 663000 |
| 2022-03-18 | 207.16 | $206.73 | 1.9M |
| 2022-03-17 | 207.19 | $206.71 | 1.1M |
| 2022-03-16 | 207.22 | $205.70 | 1.3M |
| 2022-03-15 | 207.55 | $208.82 | 931841 |
| 2022-03-14 | 206.95 | $206.71 | 947253 |
| 2022-03-11 | 206.86 | $204.69 | 815415 |
| 2022-03-10 | 207.37 | $205.14 | 907700 |
| 2022-03-09 | 207.82 | $204.88 | 1.1M |
| 2022-03-08 | 208.42 | $204.01 | 1.0M |
| 2022-03-07 | 209.38 | $213.38 | 1.7M |
| 2022-03-04 | 207.55 | $212.82 | 1.5M |
| 2022-03-03 | 205.45 | $208.14 | 939818 |
| 2022-03-02 | 204.35 | $208.03 | 1.3M |
| 2022-03-01 | 203.02 | $204.86 | 1.4M |
| 2022-02-28 | 202.39 | $202.26 | 1.3M |
| 2022-02-25 | 202.44 | $204.32 | 1.1M |
| 2022-02-24 | 201.83 | $196.81 | 1.3M |
| 2022-02-23 | 203.46 | $202.57 | 920259 |
| 2022-02-22 | 203.59 | $202.03 | 1.1M |
| 2022-02-18 | 203.90 | $202.59 | 1.1M |
| 2022-02-17 | 204.08 | $202.03 | 1.3M |
| 2022-02-16 | 204.44 | $202.65 | 756100 |
| 2022-02-15 | 204.65 | $202.88 | 788207 |
| 2022-02-14 | 204.78 | $203.35 | 1.1M |
| 2022-02-11 | 204.76 | $205.19 | 872469 |
| 2022-02-10 | 204.09 | $203.42 | 1.1M |
| 2022-02-09 | 203.80 | $203.64 | 1.4M |
| 2022-02-08 | 203.33 | $207.00 | 1.2M |
| 2022-02-07 | 201.65 | $204.71 | 1.3M |
| 2022-02-04 | 200.29 | $202.78 | 1.3M |
| 2022-02-03 | 199.21 | $203.92 | 1.6M |
| 2022-02-02 | 197.50 | $198.54 | 1.4M |
| 2022-02-01 | 197.11 | $195.73 | 879000 |
| 2022-01-31 | 197.51 | $197.07 | 825000 |
| 2022-01-28 | 197.55 | $196.83 | 889342 |
| 2022-01-27 | 197.66 | $194.37 | 1.2M |
| 2022-01-26 | 198.54 | $194.13 | 1.3M |
| 2022-01-25 | 199.65 | $194.77 | 1.6M |
| 2022-01-24 | 200.76 | $199.92 | 1.9M |
| 2022-01-21 | 200.44 | $200.35 | 1.0M |
| 2022-01-20 | 199.85 | $199.16 | 884586 |
| 2022-01-19 | 199.46 | $199.64 | 1.4M |
| 2022-01-18 | 198.78 | $198.32 | 1.4M |
| 2022-01-14 | 198.30 | $199.53 | 765900 |
| 2022-01-13 | 197.29 | $196.74 | 708500 |
| 2022-01-12 | 196.89 | $195.84 | 784739 |
| 2022-01-11 | 196.64 | $194.03 | 725900 |
| 2022-01-10 | 196.85 | $194.64 | 846200 |
| 2022-01-07 | 196.85 | $195.85 | 998300 |
| 2022-01-06 | 196.40 | $196.57 | 710600 |
| 2022-01-05 | 195.57 | $197.00 | 963412 |
| 2022-01-04 | 194.37 | $194.86 | 721600 |
| 2022-01-03 | 193.52 | $193.21 | 798617 |
| 2021-12-31 | 192.95 | $193.47 | 538000 |
| 2021-12-30 | 192.12 | $191.27 | 313800 |
| 2021-12-29 | 191.75 | $191.82 | 413429 |
| 2021-12-28 | 191.08 | $190.97 | 401411 |
| 2021-12-27 | 190.48 | $189.88 | 282300 |
| 2021-12-23 | 190.04 | $188.46 | 292114 |
| 2021-12-22 | 189.91 | $188.87 | 549506 |
| 2021-12-21 | 189.57 | $187.33 | 599552 |
| 2021-12-20 | 189.59 | $187.79 | 568206 |
| 2021-12-17 | 189.40 | $187.62 | 1.7M |
| 2021-12-16 | 189.18 | $192.13 | 958946 |
| 2021-12-15 | 187.42 | $189.77 | 796800 |
| 2021-12-14 | 185.97 | $187.69 | 770600 |
| 2021-12-13 | 184.82 | $188.65 | 731700 |
| 2021-12-10 | 183.08 | $186.51 | 659100 |
| 2021-12-09 | 181.61 | $183.50 | 701411 |
| 2021-12-08 | 180.75 | $183.22 | 1.0M |
| 2021-12-07 | 179.77 | $182.00 | 735305 |
| 2021-12-06 | 178.96 | $180.70 | 975300 |
| 2021-12-03 | 178.38 | $179.61 | 944500 |
| 2021-12-02 | 178.01 | $176.69 | 921525 |
| 2021-12-01 | 178.49 | $175.51 | 1.3M |
| 2021-11-30 | 179.45 | $177.49 | 3.2M |
| 2021-11-29 | 179.98 | $179.16 | 1.1M |
| 2021-11-26 | 180.09 | $177.92 | 609500 |
| 2021-11-24 | 180.60 | $180.97 | 708300 |
| 2021-11-23 | 180.23 | $182.21 | 1.3M |
| 2021-11-22 | 179.38 | $181.15 | 750545 |
| 2021-11-19 | 178.67 | $179.33 | 1.3M |
| 2021-11-18 | 178.37 | $180.11 | 840300 |
| 2021-11-17 | 177.76 | $179.30 | 645435 |
| 2021-11-16 | 177.26 | $177.72 | 745800 |
| 2021-11-15 | 177.16 | $177.47 | 659120 |
| 2021-11-12 | 177.12 | $177.69 | 564745 |
| 2021-11-11 | 177.00 | $178.35 | 433210 |
| 2021-11-10 | 176.65 | $179.56 | 874235 |
| 2021-11-09 | 175.85 | $176.18 | 763845 |
| 2021-11-08 | 175.95 | $174.74 | 560702 |
| 2021-11-05 | 176.54 | $175.39 | 900500 |
| 2021-11-04 | 177.06 | $175.37 | 600035 |
| 2021-11-03 | 177.71 | $176.56 | 618400 |
| 2021-11-02 | 178.12 | $175.50 | 709733 |
| 2021-11-01 | 178.96 | $174.68 | 753331 |
| 2021-10-29 | 180.22 | $175.35 | 1.0M |
| 2021-10-28 | 181.53 | $179.40 | 1.9M |
| 2021-10-27 | 181.82 | $179.51 | 1.0M |
| 2021-10-26 | 182.10 | $181.71 | 692413 |
| 2021-10-25 | 181.72 | $180.23 | 597356 |
| 2021-10-22 | 181.68 | $182.10 | 481900 |
| 2021-10-21 | 181.00 | $180.30 | 543105 |
| 2021-10-20 | 180.72 | $180.19 | 610500 |
| 2021-10-19 | 180.36 | $179.70 | 657855 |
| 2021-10-18 | 180.06 | $178.73 | 743320 |
| 2021-10-15 | 179.95 | $179.61 | 2.6M |
| 2021-10-14 | 179.52 | $182.21 | 844000 |
| 2021-10-13 | 178.13 | $180.15 | 858200 |
| 2021-10-12 | 177.06 | $179.50 | 1.5M |
| 2021-10-11 | 175.95 | $178.21 | 849500 |
| 2021-10-08 | 175.00 | $177.75 | 639229 |
| 2021-10-07 | 173.97 | $178.05 | 1.4M |
| 2021-10-06 | 172.63 | $178.55 | 1.3M |
| 2021-10-05 | 170.85 | $174.47 | 1.1M |
| 2021-10-04 | 169.99 | $171.56 | 1.1M |
| 2021-10-01 | 169.89 | $170.78 | 814547 |
| 2021-09-30 | 170.06 | $169.25 | 795200 |
| 2021-09-29 | 170.78 | $171.90 | 748700 |
| 2021-09-28 | 170.85 | $168.68 | 830510 |
| 2021-09-27 | 171.99 | $170.90 | 694972 |
| 2021-09-24 | 172.70 | $174.04 | 817201 |
| 2021-09-23 | 172.60 | $173.07 | 741244 |
| 2021-09-22 | 172.80 | $172.39 | 768703 |
| 2021-09-21 | 173.30 | $171.78 | 662141 |
| 2021-09-20 | 174.11 | $173.43 | 629030 |
| 2021-09-17 | 174.61 | $175.07 | 1.3M |
| 2021-09-16 | 174.71 | $175.56 | 498741 |
| 2021-09-15 | 174.70 | $175.08 | 516322 |
| 2021-09-14 | 174.85 | $174.55 | 648100 |
| 2021-09-13 | 175.22 | $175.48 | 475833 |
| 2021-09-10 | 175.40 | $175.06 | 570600 |
| 2021-09-09 | 175.77 | $175.40 | 623532 |
| 2021-09-08 | 176.12 | $176.63 | 744600 |
| 2021-09-07 | 176.18 | $173.73 | 687418 |
| 2021-09-03 | 177.18 | $177.99 | 462910 |
| 2021-09-02 | 177.06 | $178.22 | 545934 |
| 2021-09-01 | 176.85 | $178.22 | 526139 |
| 2021-08-31 | 176.60 | $177.70 | 1.1M |
| 2021-08-30 | 176.48 | $176.53 | 597000 |
| 2021-08-27 | 176.71 | $175.63 | 570310 |
| 2021-08-26 | 177.29 | $175.11 | 518600 |
| 2021-08-25 | 178.18 | $175.60 | 549855 |
| 2021-08-24 | 179.10 | $176.14 | 1.1M |
| 2021-08-23 | 180.05 | $178.75 | 755353 |
| 2021-08-20 | 180.37 | $180.03 | 631300 |
| 2021-08-19 | 180.35 | $180.25 | 531400 |
| 2021-08-18 | 180.23 | $179.51 | 706700 |
| 2021-08-17 | 180.32 | $182.13 | 691805 |
| 2021-08-16 | 179.58 | $181.16 | 471844 |
| 2021-08-13 | 178.97 | $179.40 | 624323 |
| 2021-08-12 | 178.78 | $177.64 | 667800 |
| 2021-08-11 | 179.09 | $178.67 | 518712 |
| 2021-08-10 | 179.15 | $178.96 | 557600 |
| 2021-08-09 | 179.10 | $178.47 | 422231 |
| 2021-08-06 | 179.20 | $178.59 | 444829 |
| 2021-08-05 | 179.26 | $178.75 | 648400 |
| 2021-08-04 | 179.27 | $178.16 | 626538 |
| 2021-08-03 | 179.46 | $179.85 | 546522 |
| 2021-08-02 | 179.14 | $178.41 | 701515 |
| 2021-07-30 | 179.18 | $178.88 | 788400 |
| 2021-07-29 | 179.07 | $178.52 | 1.1M |
| 2021-07-28 | 179.02 | $176.50 | 1.1M |
| 2021-07-27 | 179.59 | $179.24 | 901600 |
| 2021-07-26 | 179.39 | $178.00 | 719200 |
| 2021-07-23 | 179.52 | $179.26 | 563100 |
| 2021-07-22 | 179.25 | $176.91 | 555200 |
| 2021-07-21 | 179.63 | $178.02 | 569216 |
| 2021-07-20 | 179.72 | $180.28 | 824400 |
| 2021-07-19 | 179.07 | $179.43 | 1.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.78
2026-07-16
Close Price
$175.26
Vol: 544609
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.80
Average
50.29
Maximum
78.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.78 | $175.26 | 544609 |
| 2026-07-15 | 41.00 | $170.27 | 1.3M |
| 2026-07-14 | 41.83 | $171.46 | 1.4M |
| 2026-07-13 | 44.57 | $175.24 | 2.0M |
| 2026-07-10 | 43.09 | $173.66 | 2.4M |
| 2026-07-09 | 41.19 | $171.65 | 2.6M |
| 2026-07-08 | 43.07 | $174.41 | 1.9M |
| 2026-07-07 | 44.13 | $175.95 | 2.1M |
| 2026-07-06 | 45.21 | $177.51 | 2.5M |
| 2026-07-02 | 48.54 | $182.14 | 2.4M |
| 2026-07-01 | 45.69 | $178.67 | 2.6M |
| 2026-06-30 | 42.90 | $175.45 | 2.2M |
| 2026-06-29 | 47.29 | $181.58 | 1.4M |
| 2026-06-26 | 45.14 | $179.11 | 2.0M |
| 2026-06-25 | 42.97 | $176.68 | 2.1M |
| 2026-06-24 | 47.67 | $183.04 | 2.5M |
| 2026-06-23 | 44.23 | $179.27 | 2.9M |
| 2026-06-22 | 35.26 | $170.89 | 3.3M |
| 2026-06-18 | 36.42 | $172.63 | 4.1M |
| 2026-06-17 | 38.25 | $175.31 | 3.8M |
| 2026-06-16 | 43.90 | $182.52 | 2.9M |
| 2026-06-15 | 42.32 | $181.11 | 3.0M |
| 2026-06-12 | 42.77 | $181.66 | 1.5M |
| 2026-06-11 | 41.90 | $180.84 | 2.2M |
| 2026-06-10 | 37.23 | $176.61 | 2.0M |
| 2026-06-09 | 36.34 | $175.84 | 2.2M |
| 2026-06-08 | 36.38 | $175.90 | 2.7M |
| 2026-06-05 | 42.48 | $184.58 | 1.6M |
| 2026-06-04 | 40.44 | $182.71 | 1.6M |
| 2026-06-03 | 40.80 | $183.20 | 1.5M |
| 2026-06-02 | 41.44 | $184.09 | 1.3M |
| 2026-06-01 | 43.10 | $186.40 | 1.9M |
| 2026-05-29 | 49.31 | $194.03 | 2.8M |
| 2026-05-28 | 52.12 | $197.04 | 1.4M |
| 2026-05-27 | 52.87 | $197.82 | 2.0M |
| 2026-05-26 | 46.66 | $191.12 | 2.1M |
| 2026-05-22 | 50.09 | $194.78 | 1.6M |
| 2026-05-21 | 45.53 | $190.39 | 1.6M |
| 2026-05-20 | 45.94 | $190.84 | 1.6M |
| 2026-05-19 | 47.71 | $192.80 | 2.0M |
| 2026-05-18 | 46.65 | $191.73 | 1.7M |
| 2026-05-15 | 41.63 | $186.98 | 1.6M |
| 2026-05-14 | 44.42 | $190.32 | 1.6M |
| 2026-05-13 | 49.46 | $195.67 | 3.3M |
| 2026-05-12 | 45.32 | $191.91 | 1.8M |
| 2026-05-11 | 42.10 | $189.23 | 2.3M |
| 2026-05-08 | 37.84 | $185.94 | 1.6M |
| 2026-05-07 | 38.77 | $187.06 | 1.8M |
| 2026-05-06 | 37.93 | $186.41 | 2.4M |
| 2026-05-05 | 36.02 | $184.91 | 1.7M |
| 2026-05-04 | 32.18 | $182.01 | 1.7M |
| 2026-05-01 | 32.39 | $182.34 | 1.8M |
| 2026-04-30 | 34.60 | $185.74 | 3.2M |
| 2026-04-29 | 37.02 | $189.16 | 2.5M |
| 2026-04-28 | 35.47 | $187.92 | 1.8M |
| 2026-04-27 | 33.68 | $186.49 | 2.4M |
| 2026-04-24 | 37.08 | $191.48 | 1.6M |
| 2026-04-23 | 37.53 | $192.10 | 1.6M |
| 2026-04-22 | 33.27 | $188.65 | 1.4M |
| 2026-04-21 | 33.31 | $188.71 | 1.3M |
| 2026-04-20 | 35.02 | $191.45 | 2.1M |
| 2026-04-17 | 35.78 | $192.63 | 3.2M |
| 2026-04-16 | 34.33 | $191.36 | 1.7M |
| 2026-04-15 | 34.64 | $191.89 | 2.1M |
| 2026-04-14 | 38.21 | $197.68 | 2.6M |
| 2026-04-13 | 38.13 | $197.61 | 2.4M |
| 2026-04-10 | 41.25 | $202.31 | 1.9M |
| 2026-04-09 | 48.01 | $210.84 | 1.5M |
| 2026-04-08 | 46.19 | $208.99 | 1.3M |
| 2026-04-07 | 44.18 | $206.98 | 1.8M |
| 2026-04-06 | 44.97 | $207.97 | 1.5M |
| 2026-04-02 | 43.24 | $206.19 | 1.7M |
| 2026-04-01 | 39.91 | $202.89 | 2.2M |
| 2026-03-31 | 43.59 | $207.89 | 2.5M |
| 2026-03-30 | 48.37 | $213.55 | 1.6M |
| 2026-03-27 | 48.54 | $213.73 | 1.7M |
| 2026-03-26 | 45.37 | $210.43 | 2.0M |
| 2026-03-25 | 51.35 | $217.00 | 1.2M |
| 2026-03-24 | 49.62 | $215.20 | 1.2M |
| 2026-03-23 | 49.59 | $215.17 | 1.7M |
| 2026-03-20 | 44.63 | $210.14 | 5.7M |
| 2026-03-19 | 45.00 | $210.58 | 2.3M |
| 2026-03-18 | 46.78 | $212.72 | 1.8M |
| 2026-03-17 | 51.28 | $217.71 | 1.2M |
| 2026-03-16 | 53.64 | $220.11 | 1.4M |
| 2026-03-13 | 50.94 | $217.09 | 1.2M |
| 2026-03-12 | 49.60 | $215.64 | 1.4M |
| 2026-03-11 | 51.64 | $217.85 | 1.3M |
| 2026-03-10 | 52.71 | $219.00 | 1.6M |
| 2026-03-09 | 56.36 | $222.78 | 2.2M |
| 2026-03-06 | 58.61 | $224.99 | 1.3M |
| 2026-03-05 | 60.26 | $226.58 | 1.8M |
| 2026-03-04 | 66.34 | $232.05 | 1.2M |
| 2026-03-03 | 68.90 | $234.16 | 1.2M |
| 2026-03-02 | 70.77 | $235.69 | 1.1M |
| 2026-02-27 | 71.48 | $236.28 | 2.3M |
| 2026-02-26 | 69.09 | $231.50 | 1.4M |
| 2026-02-25 | 68.10 | $229.64 | 1.7M |
| 2026-02-24 | 68.74 | $230.21 | 1.6M |
| 2026-02-23 | 66.57 | $226.07 | 1.9M |
| 2026-02-20 | 64.10 | $221.77 | 2.7M |
| 2026-02-19 | 62.98 | $219.91 | 1.6M |
| 2026-02-18 | 65.20 | $222.04 | 2.5M |
| 2026-02-17 | 63.69 | $219.40 | 2.7M |
| 2026-02-13 | 67.00 | $222.58 | 2.2M |
| 2026-02-12 | 71.06 | $226.26 | 2.4M |
| 2026-02-11 | 76.56 | $230.85 | 3.3M |
| 2026-02-10 | 75.84 | $229.00 | 3.0M |
| 2026-02-09 | 77.72 | $230.54 | 2.5M |
| 2026-02-06 | 78.91 | $231.53 | 3.8M |
| 2026-02-05 | 76.43 | $224.38 | 5.7M |
| 2026-02-04 | 66.79 | $205.79 | 3.3M |
| 2026-02-03 | 63.49 | $201.47 | 2.0M |
| 2026-02-02 | 60.50 | $198.01 | 1.7M |
| 2026-01-30 | 57.38 | $194.75 | 1.4M |
| 2026-01-29 | 52.81 | $190.54 | 2.0M |
| 2026-01-28 | 54.75 | $192.00 | 1.3M |
| 2026-01-27 | 54.34 | $191.63 | 1.3M |
| 2026-01-26 | 52.54 | $189.97 | 1.5M |
| 2026-01-23 | 54.04 | $191.20 | 2.5M |
| 2026-01-22 | 53.48 | $190.65 | 1.7M |
| 2026-01-21 | 60.42 | $196.07 | 2.1M |
| 2026-01-20 | 64.53 | $198.87 | 2.2M |
| 2026-01-16 | 63.60 | $197.76 | 4.0M |
| 2026-01-15 | 68.72 | $201.07 | 1.3M |
| 2026-01-14 | 67.24 | $199.12 | 1.9M |
| 2026-01-13 | 64.08 | $195.29 | 1.8M |
| 2026-01-12 | 62.12 | $193.13 | 1.8M |
| 2026-01-09 | 58.04 | $189.07 | 1.9M |
| 2026-01-08 | 52.90 | $184.75 | 1.4M |
| 2026-01-07 | 46.12 | $180.07 | 2.1M |
| 2026-01-06 | 44.84 | $179.28 | 1.8M |
| 2026-01-05 | 45.77 | $179.99 | 1.7M |
| 2026-01-02 | 49.04 | $182.41 | 1.2M |
| 2025-12-31 | 48.42 | $181.98 | 924600 |
| 2025-12-30 | 48.69 | $182.19 | 1.0M |
| 2025-12-29 | 46.74 | $180.77 | 1.9M |
| 2025-12-26 | 51.21 | $184.20 | 814734 |
| 2025-12-24 | 52.03 | $184.80 | 458500 |
| 2025-12-23 | 49.20 | $182.62 | 1.8M |
| 2025-12-22 | 54.47 | $186.38 | 1.4M |
| 2025-12-19 | 59.07 | $189.26 | 3.6M |
| 2025-12-18 | 57.77 | $188.16 | 1.0M |
| 2025-12-17 | 59.03 | $188.94 | 1.1M |
| 2025-12-16 | 58.16 | $188.15 | 1.5M |
| 2025-12-15 | 58.11 | $188.11 | 2.2M |
| 2025-12-12 | 50.52 | $181.83 | 1.0M |
| 2025-12-11 | 50.17 | $181.58 | 1.1M |
| 2025-12-10 | 48.10 | $180.06 | 2.1M |
| 2025-12-09 | 46.32 | $178.78 | 1.3M |
| 2025-12-08 | 48.81 | $180.78 | 1.8M |
| 2025-12-05 | 50.78 | $182.30 | 1.1M |
| 2025-12-04 | 50.99 | $182.46 | 1.3M |
| 2025-12-03 | 48.73 | $180.63 | 1.4M |
| 2025-12-02 | 51.36 | $182.77 | 1.6M |
| 2025-12-01 | 54.37 | $185.08 | 1.3M |
| 2025-11-28 | 58.61 | $188.08 | 527740 |
| 2025-11-26 | 58.78 | $188.20 | 1.1M |
| 2025-11-25 | 57.32 | $186.75 | 1.3M |
| 2025-11-24 | 56.37 | $185.80 | 2.8M |
| 2025-11-21 | 56.62 | $186.00 | 1.9M |
| 2025-11-20 | 53.28 | $182.66 | 1.5M |
| 2025-11-19 | 53.09 | $182.48 | 1.4M |
| 2025-11-18 | 53.59 | $182.93 | 2.2M |
| 2025-11-17 | 49.62 | $179.00 | 2.3M |
| 2025-11-14 | 49.83 | $179.20 | 1.6M |
| 2025-11-13 | 48.76 | $178.14 | 1.9M |
| 2025-11-12 | 48.87 | $178.26 | 2.4M |
| 2025-11-11 | 43.12 | $172.72 | 2.0M |
| 2025-11-10 | 38.61 | $168.91 | 2.2M |
| 2025-11-07 | 39.96 | $170.61 | 1.3M |
| 2025-11-06 | 36.28 | $167.64 | 1.6M |
| 2025-11-05 | 37.95 | $169.88 | 2.2M |
| 2025-11-04 | 32.81 | $165.95 | 2.1M |
| 2025-11-03 | 27.53 | $162.31 | 2.7M |
| 2025-10-31 | 32.39 | $169.63 | 2.5M |
| 2025-10-30 | 33.57 | $171.16 | 4.3M |
| 2025-10-29 | 37.01 | $175.28 | 3.1M |
| 2025-10-28 | 41.94 | $180.25 | 1.8M |
| 2025-10-27 | 43.26 | $181.45 | 1.3M |
| 2025-10-24 | 40.17 | $179.38 | 1.2M |
| 2025-10-23 | 42.50 | $181.58 | 1.1M |
| 2025-10-22 | 45.50 | $184.20 | 1.3M |
| 2025-10-21 | 47.85 | $186.13 | 905986 |
| 2025-10-20 | 47.95 | $186.21 | 1.4M |
| 2025-10-17 | 49.80 | $187.74 | 3.2M |
| 2025-10-16 | 48.65 | $186.80 | 1.5M |
| 2025-10-15 | 54.77 | $191.60 | 1.6M |
| 2025-10-14 | 52.18 | $189.43 | 1.6M |
| 2025-10-13 | 51.91 | $189.20 | 1.6M |
| 2025-10-10 | 55.82 | $192.13 | 1.2M |
| 2025-10-09 | 56.44 | $192.58 | 1.2M |
| 2025-10-08 | 60.68 | $195.56 | 1.0M |
| 2025-10-07 | 59.54 | $194.39 | 1.4M |
| 2025-10-06 | 60.67 | $195.18 | 1.4M |
| 2025-10-03 | 60.62 | $195.13 | 1.7M |
| 2025-10-02 | 54.65 | $189.02 | 1.1M |
| 2025-10-01 | 54.44 | $188.83 | 1.3M |
| 2025-09-30 | 52.54 | $187.05 | 1.1M |
| 2025-09-29 | 49.22 | $184.11 | 1.3M |
| 2025-09-26 | 54.12 | $188.11 | 1.0M |
| 2025-09-25 | 50.80 | $185.26 | 1.4M |
| 2025-09-24 | 58.77 | $190.89 | 1.1M |
| 2025-09-23 | 58.61 | $190.74 | 1.3M |
| 2025-09-22 | 61.08 | $192.34 | 1.7M |
| 2025-09-19 | 58.86 | $190.18 | 3.2M |
| 2025-09-18 | 57.69 | $189.08 | 1.9M |
| 2025-09-17 | 60.68 | $191.09 | 1.2M |
| 2025-09-16 | 64.40 | $193.45 | 2.8M |
| 2025-09-15 | 55.78 | $185.56 | 939532 |
| 2025-09-12 | 55.06 | $185.01 | 871568 |
| 2025-09-11 | 55.91 | $185.55 | 916000 |
| 2025-09-10 | 55.99 | $185.60 | 1.3M |
| 2025-09-09 | 59.18 | $187.69 | 925061 |
| 2025-09-08 | 59.01 | $187.53 | 1.5M |
| 2025-09-05 | 56.82 | $185.48 | 1.3M |
| 2025-09-04 | 56.63 | $185.30 | 733703 |
| 2025-09-03 | 55.99 | $184.69 | 1.1M |
| 2025-09-02 | 57.42 | $185.78 | 1.2M |
| 2025-08-29 | 55.41 | $183.75 | 1.1M |
| 2025-08-28 | 51.37 | $179.99 | 1.2M |
| 2025-08-27 | 53.41 | $181.66 | 882503 |
| 2025-08-26 | 55.60 | $183.40 | 1.3M |
| 2025-08-25 | 52.73 | $180.68 | 1.1M |
| 2025-08-22 | 53.64 | $181.43 | 1.1M |
| 2025-08-21 | 51.44 | $179.36 | 1.2M |
| 2025-08-20 | 54.06 | $181.59 | 1.3M |
| 2025-08-19 | 53.23 | $180.77 | 1.5M |
| 2025-08-18 | 50.78 | $178.40 | 1.2M |
| 2025-08-15 | 50.35 | $177.99 | 1.3M |
| 2025-08-14 | 52.76 | $180.26 | 1.3M |
| 2025-08-13 | 52.57 | $180.06 | 1.2M |
| 2025-08-12 | 49.08 | $176.47 | 1.4M |
| 2025-08-11 | 48.02 | $175.42 | 3.2M |
| 2025-08-08 | 57.65 | $184.27 | 1.7M |
| 2025-08-07 | 61.96 | $187.50 | 2.0M |
| 2025-08-06 | 63.49 | $188.59 | 1.1M |
| 2025-08-05 | 63.97 | $188.94 | 1.1M |
| 2025-08-04 | 65.95 | $190.41 | 1.3M |
| 2025-08-01 | 64.97 | $189.01 | 2.1M |
| 2025-07-31 | 62.87 | $186.13 | 2.2M |
| 2025-07-30 | 66.41 | $188.83 | 3.0M |
| 2025-07-29 | 64.59 | $186.23 | 2.2M |
| 2025-07-28 | 63.37 | $184.56 | 1.5M |
| 2025-07-25 | 66.70 | $187.12 | 1.9M |
| 2025-07-24 | 64.47 | $183.90 | 1.1M |
| 2025-07-23 | 64.00 | $183.23 | 1.8M |
| 2025-07-22 | 62.91 | $181.69 | 2.2M |
| 2025-07-21 | 59.15 | $176.75 | 3.3M |
| 2025-07-18 | 54.28 | $171.29 | 2.4M |
| 2025-07-17 | 54.22 | $171.23 | 2.1M |
| 2025-07-16 | 46.94 | $164.27 | 1.3M |
| 2025-07-15 | 45.33 | $162.91 | 1.7M |
| 2025-07-14 | 47.34 | $164.91 | 1.1M |
| 2025-07-11 | 47.17 | $164.76 | 1.1M |
| 2025-07-10 | 47.04 | $164.64 | 2.1M |
| 2025-07-09 | 44.17 | $161.95 | 3.5M |
| 2025-07-08 | 52.15 | $169.93 | 1.9M |
| 2025-07-07 | 59.31 | $175.55 | 1.5M |
| 2025-07-03 | 60.61 | $176.47 | 733800 |
| 2025-07-02 | 61.45 | $177.08 | 1.1M |
| 2025-07-01 | 60.36 | $175.81 | 2.9M |
| 2025-06-30 | 49.87 | $165.95 | 2.1M |
| 2025-06-27 | 51.23 | $166.99 | 2.5M |
| 2025-06-26 | 51.24 | $167.00 | 2.0M |
| 2025-06-25 | 51.90 | $167.54 | 2.2M |
| 2025-06-24 | 57.84 | $172.05 | 1.7M |
| 2025-06-23 | 59.38 | $173.13 | 1.4M |
| 2025-06-20 | 57.71 | $171.45 | 4.2M |
| 2025-06-18 | 55.94 | $169.72 | 1.8M |
| 2025-06-17 | 55.06 | $168.87 | 1.3M |
| 2025-06-16 | 57.02 | $170.41 | 1.6M |
| 2025-06-13 | 55.77 | $169.12 | 1.8M |
| 2025-06-12 | 59.60 | $172.12 | 2.2M |
| 2025-06-11 | 55.68 | $168.05 | 1.0M |
| 2025-06-10 | 56.30 | $168.54 | 1.4M |
| 2025-06-09 | 54.69 | $166.91 | 1.7M |
| 2025-06-06 | 49.05 | $161.75 | 1.1M |
| 2025-06-05 | 50.24 | $162.78 | 1.4M |
| 2025-06-04 | 48.75 | $161.48 | 1.1M |
| 2025-06-03 | 50.52 | $163.08 | 1.1M |
| 2025-06-02 | 48.72 | $161.45 | 1.1M |
| 2025-05-30 | 47.88 | $160.69 | 2.1M |
| 2025-05-29 | 48.51 | $161.32 | 2.4M |
| 2025-05-28 | 42.37 | $155.90 | 1.2M |
| 2025-05-27 | 44.54 | $158.23 | 2.7M |
| 2025-05-23 | 40.99 | $155.35 | 1.9M |
| 2025-05-22 | 39.08 | $153.86 | 2.9M |
| 2025-05-21 | 35.65 | $151.29 | 1.8M |
| 2025-05-20 | 39.25 | $155.70 | 1.7M |
| 2025-05-19 | 39.98 | $156.55 | 1.8M |
| 2025-05-16 | 41.68 | $158.49 | 2.0M |
| 2025-05-15 | 46.74 | $163.69 | 1.2M |
| 2025-05-14 | 44.31 | $161.72 | 1.5M |
| 2025-05-13 | 45.90 | $163.30 | 2.2M |
| 2025-05-12 | 50.60 | $167.58 | 2.3M |
| 2025-05-09 | 54.72 | $170.90 | 1.2M |
| 2025-05-08 | 53.88 | $170.12 | 1.8M |
| 2025-05-07 | 52.32 | $168.67 | 2.2M |
| 2025-05-06 | 53.92 | $170.01 | 1.5M |
| 2025-05-05 | 50.31 | $166.66 | 1.8M |
| 2025-05-02 | 46.37 | $163.35 | 2.2M |
| 2025-05-01 | 50.73 | $167.13 | 2.6M |
| 2025-04-30 | 50.81 | $167.19 | 3.5M |
| 2025-04-29 | 48.34 | $165.07 | 1.2M |
| 2025-04-28 | 45.89 | $163.06 | 1.3M |
| 2025-04-25 | 46.12 | $163.28 | 982177 |
| 2025-04-24 | 46.83 | $163.99 | 760800 |
| 2025-04-23 | 49.48 | $166.59 | 911252 |
| 2025-04-22 | 50.37 | $167.44 | 1.0M |
| 2025-04-21 | 49.38 | $166.47 | 743371 |
| 2025-04-17 | 49.50 | $166.59 | 1.1M |
| 2025-04-16 | 47.20 | $164.23 | 1.0M |
| 2025-04-15 | 50.65 | $167.95 | 1.3M |
| 2025-04-14 | 52.98 | $170.30 | 1.6M |
| 2025-04-11 | 48.54 | $165.65 | 1.2M |
| 2025-04-10 | 46.94 | $164.09 | 1.5M |
| 2025-04-09 | 47.00 | $164.16 | 1.8M |
| 2025-04-08 | 41.70 | $159.10 | 1.9M |
| 2025-04-07 | 44.64 | $162.60 | 2.4M |
| 2025-04-04 | 44.25 | $162.24 | 2.5M |
| 2025-04-03 | 48.30 | $166.83 | 3.0M |
| 2025-04-02 | 45.32 | $163.95 | 1.6M |
| 2025-04-01 | 50.80 | $169.62 | 951002 |
| 2025-03-31 | 52.30 | $171.03 | 1.8M |
| 2025-03-28 | 51.16 | $169.86 | 1.1M |
| 2025-03-27 | 51.92 | $170.62 | 754900 |
| 2025-03-26 | 49.97 | $168.52 | 1.1M |
| 2025-03-25 | 46.75 | $165.23 | 1.4M |
| 2025-03-24 | 49.30 | $168.01 | 1.5M |
| 2025-03-21 | 48.50 | $167.18 | 3.0M |
| 2025-03-20 | 45.87 | $164.47 | 1.7M |
| 2025-03-19 | 48.37 | $167.35 | 1.7M |
| 2025-03-18 | 50.24 | $169.42 | 991900 |
| 2025-03-17 | 51.21 | $170.49 | 997919 |
| 2025-03-14 | 50.98 | $170.22 | 1.4M |
| 2025-03-13 | 52.46 | $171.94 | 1.5M |
| 2025-03-12 | 51.68 | $170.94 | 2.6M |
| 2025-03-11 | 59.60 | $179.54 | 2.3M |
| 2025-03-10 | 67.38 | $186.36 | 2.9M |
| 2025-03-07 | 66.59 | $185.06 | 2.8M |
| 2025-03-06 | 63.31 | $180.01 | 1.0M |
| 2025-03-05 | 61.18 | $177.03 | 1.2M |
| 2025-03-04 | 60.70 | $176.38 | 2.6M |
| 2025-03-03 | 63.09 | $178.50 | 1.8M |
| 2025-02-28 | 58.90 | $172.71 | 2.5M |
| 2025-02-27 | 58.61 | $172.34 | 1.5M |
| 2025-02-26 | 57.82 | $171.29 | 3.2M |
| 2025-02-25 | 66.23 | $178.65 | 2.7M |
| 2025-02-24 | 65.71 | $177.84 | 3.2M |
| 2025-02-21 | 62.31 | $172.86 | 4.1M |
| 2025-02-20 | 56.79 | $166.10 | 1.5M |
| 2025-02-19 | 54.74 | $163.90 | 1.4M |
| 2025-02-18 | 53.88 | $162.99 | 3.0M |
| 2025-02-14 | 48.68 | $157.88 | 1.5M |
| 2025-02-13 | 51.86 | $160.81 | 1.6M |
| 2025-02-12 | 48.90 | $158.08 | 1.4M |
| 2025-02-11 | 49.09 | $158.26 | 1.9M |
| 2025-02-10 | 44.82 | $154.47 | 1.6M |
| 2025-02-07 | 45.26 | $154.93 | 2.4M |
| 2025-02-06 | 42.24 | $152.34 | 4.1M |
| 2025-02-05 | 33.63 | $145.92 | 3.9M |
| 2025-02-04 | 31.86 | $144.74 | 2.2M |
| 2025-02-03 | 34.09 | $147.79 | 1.8M |
| 2025-01-31 | 35.22 | $149.25 | 2.0M |
| 2025-01-30 | 37.55 | $152.14 | 1.7M |
| 2025-01-29 | 33.33 | $149.23 | 1.2M |
| 2025-01-28 | 33.70 | $149.73 | 1.5M |
| 2025-01-27 | 36.82 | $153.72 | 2.3M |
| 2025-01-24 | 32.34 | $150.71 | 1.5M |
| 2025-01-23 | 31.07 | $149.89 | 1.8M |
| 2025-01-22 | 31.92 | $151.12 | 1.6M |
| 2025-01-21 | 33.66 | $153.57 | 1.7M |
| 2025-01-17 | 32.67 | $152.87 | 1.9M |
| 2025-01-16 | 33.45 | $154.02 | 2.0M |
| 2025-01-15 | 30.31 | $151.75 | 3.6M |
| 2025-01-14 | 32.60 | $155.31 | 2.2M |
| 2025-01-13 | 33.95 | $157.28 | 2.7M |
| 2025-01-10 | 34.59 | $158.20 | 3.0M |
| 2025-01-08 | 37.51 | $162.22 | 2.8M |
| 2025-01-07 | 40.14 | $165.52 | 1.3M |
| 2025-01-06 | 41.16 | $166.74 | 1.4M |
| 2025-01-03 | 43.11 | $169.03 | 932666 |
| 2025-01-02 | 42.84 | $168.79 | 864572 |
| 2024-12-31 | 43.29 | $169.35 | 869929 |
| 2024-12-30 | 42.59 | $168.67 | 1.8M |
| 2024-12-27 | 44.99 | $171.76 | 1.1M |
| 2024-12-26 | 43.44 | $170.18 | 992500 |
| 2024-12-24 | 43.67 | $170.49 | 429603 |
| 2024-12-23 | 42.28 | $169.00 | 1.2M |
| 2024-12-20 | 43.14 | $170.26 | 2.5M |
| 2024-12-19 | 41.97 | $168.94 | 1.9M |
| 2024-12-18 | 44.28 | $172.46 | 1.8M |
| 2024-12-17 | 47.96 | $177.63 | 1.8M |
| 2024-12-16 | 48.38 | $178.20 | 2.2M |
| 2024-12-13 | 52.12 | $183.10 | 2.0M |
| 2024-12-12 | 52.79 | $183.95 | 3.8M |
| 2024-12-11 | 47.53 | $177.00 | 6.3M |
| 2024-12-10 | 56.26 | $187.19 | 5.0M |
| 2024-12-09 | 63.25 | $193.65 | 14.4M |
| 2024-12-06 | 43.77 | $174.70 | 2.3M |
| 2024-12-05 | 43.47 | $174.50 | 2.0M |
| 2024-12-04 | 47.54 | $177.87 | 4.6M |
| 2024-12-03 | 49.65 | $179.48 | 4.0M |
| 2024-12-02 | 47.36 | $177.82 | 2.4M |
| 2024-11-29 | 44.94 | $176.13 | 1.5M |
| 2024-11-27 | 41.88 | $174.09 | 1.1M |
| 2024-11-26 | 40.65 | $173.29 | 1.3M |
| 2024-11-25 | 43.09 | $175.54 | 2.1M |
| 2024-11-22 | 42.02 | $174.81 | 1.5M |
| 2024-11-21 | 42.16 | $174.95 | 1.2M |
| 2024-11-20 | 40.85 | $174.00 | 1.4M |
| 2024-11-19 | 35.34 | $170.24 | 1.7M |
| 2024-11-18 | 34.96 | $169.99 | 1.6M |
| 2024-11-15 | 35.70 | $170.92 | 3.7M |
| 2024-11-14 | 43.28 | $178.94 | 2.3M |
| 2024-11-13 | 50.24 | $184.45 | 2.2M |
| 2024-11-12 | 45.80 | $181.50 | 2.5M |
| 2024-11-11 | 40.72 | $178.51 | 2.2M |
| 2024-11-08 | 35.24 | $175.67 | 3.1M |
| 2024-11-07 | 29.05 | $172.85 | 3.3M |
| 2024-11-06 | 33.31 | $176.82 | 2.9M |
| 2024-11-05 | 37.65 | $180.11 | 1.3M |
| 2024-11-04 | 34.93 | $179.00 | 1.7M |
| 2024-11-01 | 35.28 | $179.26 | 1.4M |
| 2024-10-31 | 31.13 | $177.58 | 1.5M |
| 2024-10-30 | 30.93 | $177.50 | 2.0M |
| 2024-10-29 | 33.88 | $180.02 | 1.2M |
| 2024-10-28 | 37.71 | $182.85 | 937569 |
| 2024-10-25 | 33.71 | $181.26 | 751604 |
| 2024-10-24 | 34.97 | $182.20 | 1.1M |
| 2024-10-23 | 34.42 | $181.98 | 2.5M |
| 2024-10-22 | 36.39 | $183.47 | 1.2M |
| 2024-10-21 | 38.05 | $184.67 | 982290 |
| 2024-10-18 | 39.49 | $185.68 | 1.1M |
| 2024-10-17 | 35.39 | $183.90 | 925810 |
| 2024-10-16 | 36.59 | $184.81 | 1.2M |
| 2024-10-15 | 35.49 | $184.33 | 1.8M |
| 2024-10-14 | 37.65 | $186.00 | 1.2M |
| 2024-10-11 | 37.61 | $185.98 | 1.2M |
| 2024-10-10 | 39.68 | $187.57 | 756031 |
| 2024-10-09 | 38.46 | $186.97 | 762721 |
| 2024-10-08 | 39.23 | $187.58 | 977800 |
| 2024-10-07 | 39.13 | $187.53 | 1.2M |
| 2024-10-04 | 44.82 | $191.84 | 794200 |
| 2024-10-03 | 43.27 | $190.99 | 1.2M |
| 2024-10-02 | 46.81 | $193.41 | 1.6M |
| 2024-10-01 | 43.93 | $191.81 | 966499 |
| 2024-09-30 | 43.88 | $191.78 | 837828 |
| 2024-09-27 | 46.11 | $193.36 | 1.1M |
| 2024-09-26 | 40.99 | $190.52 | 1.8M |
| 2024-09-25 | 41.62 | $191.00 | 1.1M |
| 2024-09-24 | 44.84 | $193.34 | 1.1M |
| 2024-09-23 | 47.52 | $195.14 | 1.1M |
| 2024-09-20 | 47.96 | $195.43 | 3.0M |
| 2024-09-19 | 48.09 | $195.52 | 1.1M |
| 2024-09-18 | 51.21 | $197.63 | 866829 |
| 2024-09-17 | 53.80 | $199.28 | 801181 |
| 2024-09-16 | 56.31 | $200.81 | 913000 |
| 2024-09-13 | 56.34 | $200.83 | 721744 |
| 2024-09-12 | 53.29 | $198.46 | 699100 |
| 2024-09-11 | 53.53 | $198.62 | 774440 |
| 2024-09-10 | 60.31 | $202.83 | 1.2M |
| 2024-09-09 | 61.04 | $203.25 | 1.4M |
| 2024-09-06 | 56.97 | $199.80 | 1.2M |
| 2024-09-05 | 54.75 | $198.10 | 1.0M |
| 2024-09-04 | 55.69 | $198.69 | 1.1M |
| 2024-09-03 | 53.96 | $197.34 | 1.4M |
| 2024-08-30 | 47.83 | $193.06 | 1.3M |
| 2024-08-29 | 45.64 | $191.70 | 1.4M |
| 2024-08-28 | 45.47 | $191.59 | 1.1M |
| 2024-08-27 | 44.76 | $191.13 | 1.3M |
| 2024-08-26 | 52.15 | $196.41 | 881800 |
| 2024-08-23 | 52.04 | $196.33 | 946237 |
| 2024-08-22 | 50.97 | $195.56 | 600700 |
| 2024-08-21 | 53.79 | $197.47 | 859100 |
| 2024-08-20 | 54.45 | $197.91 | 1.2M |
| 2024-08-19 | 53.54 | $197.17 | 1.3M |
| 2024-08-16 | 48.70 | $193.49 | 2.3M |
| 2024-08-15 | 53.24 | $196.66 | 1.1M |
| 2024-08-14 | 59.86 | $200.61 | 1.0M |
| 2024-08-13 | 58.43 | $199.46 | 1.1M |
| 2024-08-12 | 57.44 | $198.67 | 2.0M |
| 2024-08-09 | 62.50 | $201.50 | 1.3M |
| 2024-08-08 | 63.63 | $202.10 | 1.0M |
| 2024-08-07 | 61.09 | $199.82 | 1.5M |
| 2024-08-06 | 60.60 | $199.39 | 1.4M |
| 2024-08-05 | 56.50 | $196.02 | 1.9M |
| 2024-08-02 | 62.07 | $199.08 | 2.2M |
| 2024-08-01 | 63.11 | $199.62 | 2.9M |
| 2024-07-31 | 60.62 | $197.48 | 2.5M |
| 2024-07-30 | 55.99 | $193.97 | 1.7M |
| 2024-07-29 | 53.93 | $192.56 | 2.1M |
| 2024-07-26 | 55.63 | $193.53 | 1.5M |
| 2024-07-25 | 54.42 | $192.67 | 1.9M |
| 2024-07-24 | 53.62 | $192.10 | 1.9M |
| 2024-07-23 | 50.49 | $189.94 | 2.1M |
| 2024-07-22 | 52.60 | $191.29 | 1.7M |
| 2024-07-19 | 52.40 | $191.15 | 2.2M |
| 2024-07-18 | 55.83 | $193.34 | 1.6M |
| 2024-07-17 | 56.89 | $194.00 | 1.8M |
| 2024-07-16 | 51.53 | $189.97 | 1.0M |
| 2024-07-15 | 49.99 | $188.92 | 1.3M |
| 2024-07-12 | 50.02 | $188.94 | 1.1M |
| 2024-07-11 | 46.90 | $186.79 | 1.8M |
| 2024-07-10 | 45.22 | $185.68 | 1.4M |
| 2024-07-09 | 40.51 | $182.75 | 1.5M |
| 2024-07-08 | 42.92 | $184.76 | 1.2M |
| 2024-07-05 | 41.93 | $184.15 | 1.2M |
| 2024-07-03 | 41.29 | $183.75 | 1.0M |
| 2024-07-02 | 42.28 | $184.65 | 1.6M |
| 2024-07-01 | 38.87 | $182.45 | 1.7M |
| 2024-06-28 | 40.29 | $183.83 | 5.5M |
| 2024-06-27 | 40.06 | $183.68 | 1.2M |
| 2024-06-26 | 39.15 | $183.05 | 1.2M |
| 2024-06-25 | 41.92 | $185.92 | 1.9M |
| 2024-06-24 | 43.33 | $187.30 | 1.9M |
| 2024-06-21 | 35.59 | $182.09 | 2.3M |
| 2024-06-20 | 35.45 | $182.00 | 1.7M |
| 2024-06-18 | 36.07 | $182.73 | 2.3M |
| 2024-06-17 | 36.34 | $183.05 | 1.7M |
| 2024-06-14 | 39.76 | $186.98 | 1.1M |
| 2024-06-13 | 37.79 | $185.59 | 1.1M |
| 2024-06-12 | 39.22 | $187.22 | 1.1M |
| 2024-06-11 | 42.39 | $190.61 | 1.3M |
| 2024-06-10 | 42.89 | $191.12 | 1.4M |
| 2024-06-07 | 48.05 | $196.06 | 715656 |
| 2024-06-06 | 49.49 | $197.32 | 776121 |
| 2024-06-05 | 50.69 | $198.36 | 857185 |
| 2024-06-04 | 52.67 | $200.07 | 1.5M |
| 2024-06-03 | 48.59 | $196.42 | 1.1M |
| 2024-05-31 | 50.18 | $197.83 | 3.9M |
| 2024-05-30 | 44.42 | $193.13 | 1.5M |
| 2024-05-29 | 44.86 | $193.55 | 1.5M |
| 2024-05-28 | 49.35 | $197.61 | 2.3M |
| 2024-05-24 | 48.62 | $197.00 | 1.9M |
| 2024-05-23 | 53.50 | $201.04 | 1.2M |
| 2024-05-22 | 59.89 | $205.57 | 1.1M |
| 2024-05-21 | 62.69 | $207.35 | 1.1M |
| 2024-05-20 | 63.87 | $208.09 | 1.3M |
| 2024-05-17 | 62.93 | $207.04 | 1.2M |
| 2024-05-16 | 64.65 | $208.17 | 1.3M |
| 2024-05-15 | 62.26 | $205.41 | 1.5M |
| 2024-05-14 | 67.75 | $208.89 | 2.1M |
| 2024-05-13 | 68.78 | $209.51 | 2.3M |
| 2024-05-10 | 64.93 | $204.78 | 1.8M |
| 2024-05-09 | 60.31 | $200.09 | 1.5M |
| 2024-05-08 | 60.18 | $199.96 | 2.0M |
| 2024-05-07 | 58.27 | $198.16 | 2.0M |
| 2024-05-06 | 56.43 | $196.49 | 1.8M |
| 2024-05-03 | 58.53 | $197.92 | 3.4M |
| 2024-05-02 | 56.32 | $195.88 | 2.3M |
| 2024-05-01 | 53.84 | $193.70 | 1.8M |
| 2024-04-30 | 54.13 | $193.92 | 3.1M |
| 2024-04-29 | 52.50 | $192.47 | 3.0M |
| 2024-04-26 | 44.30 | $186.16 | 1.2M |
| 2024-04-25 | 45.47 | $187.15 | 1.3M |
| 2024-04-24 | 46.64 | $188.14 | 1.6M |
| 2024-04-23 | 45.20 | $187.08 | 1.3M |
| 2024-04-22 | 44.20 | $186.33 | 1.6M |
| 2024-04-19 | 42.44 | $185.02 | 1.7M |
| 2024-04-18 | 42.23 | $184.86 | 1.4M |
| 2024-04-17 | 39.03 | $182.45 | 1.7M |
| 2024-04-16 | 39.77 | $183.31 | 1.6M |
| 2024-04-15 | 38.82 | $182.57 | 2.0M |
| 2024-04-12 | 41.56 | $185.80 | 1.8M |
| 2024-04-11 | 45.01 | $189.50 | 1.3M |
| 2024-04-10 | 47.58 | $192.03 | 1.4M |
| 2024-04-09 | 50.33 | $194.58 | 1.4M |
| 2024-04-08 | 49.91 | $194.19 | 1.2M |
| 2024-04-05 | 49.44 | $193.74 | 1.4M |
| 2024-04-04 | 51.70 | $195.95 | 1.5M |
| 2024-04-03 | 50.66 | $194.87 | 2.1M |
| 2024-04-02 | 56.82 | $200.55 | 2.0M |
| 2024-04-01 | 54.72 | $198.27 | 1.6M |
| 2024-03-28 | 50.97 | $194.50 | 1.6M |
| 2024-03-27 | 50.15 | $193.71 | 1.4M |
| 2024-03-26 | 47.16 | $190.90 | 2.4M |
| 2024-03-25 | 48.50 | $192.26 | 1.8M |
| 2024-03-22 | 54.71 | $197.99 | 1.1M |
| 2024-03-21 | 56.28 | $199.31 | 2.3M |
| 2024-03-20 | 55.09 | $198.03 | 2.3M |
| 2024-03-19 | 60.20 | $202.22 | 2.5M |
| 2024-03-18 | 55.35 | $197.05 | 2.7M |
| 2024-03-15 | 51.54 | $193.54 | 12.2M |
| 2024-03-14 | 53.41 | $195.06 | 2.3M |
| 2024-03-13 | 54.44 | $195.89 | 2.3M |
| 2024-03-12 | 55.14 | $196.47 | 2.0M |
| 2024-03-11 | 58.29 | $199.02 | 2.2M |
| 2024-03-08 | 53.92 | $194.56 | 2.0M |
| 2024-03-07 | 51.72 | $192.52 | 2.2M |
| 2024-03-06 | 52.08 | $192.83 | 2.9M |
| 2024-03-05 | 46.03 | $187.56 | 2.0M |
| 2024-03-04 | 41.28 | $184.00 | 2.7M |
| 2024-03-01 | 45.62 | $188.05 | 1.3M |
| 2024-02-29 | 45.45 | $187.92 | 2.2M |
| 2024-02-28 | 43.16 | $186.21 | 1.3M |
| 2024-02-27 | 44.15 | $187.17 | 1.9M |
| 2024-02-26 | 45.64 | $188.61 | 2.0M |
| 2024-02-23 | 51.62 | $193.83 | 1.7M |
| 2024-02-22 | 51.28 | $193.54 | 1.6M |
| 2024-02-21 | 50.09 | $192.49 | 1.2M |
| 2024-02-20 | 51.32 | $193.57 | 1.8M |
| 2024-02-16 | 48.64 | $191.16 | 1.6M |
| 2024-02-15 | 50.19 | $192.58 | 1.3M |
| 2024-02-14 | 48.74 | $191.25 | 1.6M |
| 2024-02-13 | 52.67 | $194.84 | 2.0M |
| 2024-02-12 | 51.51 | $193.72 | 3.1M |
| 2024-02-09 | 53.43 | $195.45 | 3.1M |
| 2024-02-08 | 62.15 | $202.31 | 4.7M |
| 2024-02-07 | 53.73 | $194.26 | 2.0M |
| 2024-02-06 | 54.47 | $194.78 | 1.6M |
| 2024-02-05 | 56.78 | $196.39 | 1.9M |
| 2024-02-02 | 58.65 | $197.66 | 1.8M |
| 2024-02-01 | 59.78 | $198.43 | 1.8M |
| 2024-01-31 | 54.48 | $193.54 | 2.1M |
| 2024-01-30 | 60.42 | $197.38 | 2.4M |
| 2024-01-29 | 54.83 | $192.79 | 1.7M |
| 2024-01-26 | 51.15 | $190.21 | 1.1M |
| 2024-01-25 | 49.87 | $189.36 | 1.4M |
| 2024-01-24 | 49.80 | $189.31 | 1.4M |
| 2024-01-23 | 53.88 | $192.03 | 1.3M |
| 2024-01-22 | 48.30 | $188.26 | 1.1M |
| 2024-01-19 | 51.77 | $190.46 | 1.3M |
| 2024-01-18 | 53.45 | $191.47 | 1.8M |
| 2024-01-17 | 53.56 | $191.54 | 1.4M |
| 2024-01-16 | 53.55 | $191.53 | 1.6M |
| 2024-01-12 | 52.38 | $190.64 | 1.6M |
| 2024-01-11 | 52.09 | $190.41 | 1.3M |
| 2024-01-10 | 51.12 | $189.64 | 1.6M |
| 2024-01-09 | 55.91 | $193.09 | 1.4M |
| 2024-01-08 | 53.96 | $191.45 | 1.7M |
| 2024-01-05 | 48.99 | $187.64 | 1.2M |
| 2024-01-04 | 53.08 | $190.50 | 1.9M |
| 2024-01-03 | 55.13 | $191.84 | 2.4M |
| 2024-01-02 | 55.41 | $192.03 | 2.4M |
| 2023-12-29 | 47.79 | $186.44 | 1.6M |
| 2023-12-28 | 44.00 | $184.11 | 1.1M |
| 2023-12-27 | 43.68 | $183.92 | 860140 |
| 2023-12-26 | 42.84 | $183.40 | 703119 |
| 2023-12-22 | 41.44 | $182.52 | 1.2M |
| 2023-12-21 | 38.97 | $181.00 | 1.3M |
| 2023-12-20 | 36.50 | $179.52 | 1.6M |
| 2023-12-19 | 39.62 | $182.55 | 1.7M |
| 2023-12-18 | 39.15 | $182.26 | 1.8M |
| 2023-12-15 | 38.28 | $181.71 | 3.5M |
| 2023-12-14 | 43.07 | $186.21 | 2.0M |
| 2023-12-13 | 46.22 | $188.79 | 1.3M |
| 2023-12-12 | 39.54 | $184.69 | 1.4M |
| 2023-12-11 | 41.44 | $186.28 | 1.2M |
| 2023-12-08 | 40.52 | $185.74 | 1.5M |
| 2023-12-07 | 44.61 | $189.06 | 1.5M |
| 2023-12-06 | 44.79 | $189.20 | 973178 |
| 2023-12-05 | 42.79 | $187.93 | 952268 |
| 2023-12-04 | 46.16 | $190.62 | 1.0M |
| 2023-12-01 | 46.62 | $190.98 | 1.3M |
| 2023-11-30 | 41.88 | $187.92 | 2.8M |
| 2023-11-29 | 38.12 | $185.72 | 1.2M |
| 2023-11-28 | 41.95 | $188.99 | 1.4M |
| 2023-11-27 | 40.93 | $188.40 | 1.2M |
| 2023-11-24 | 45.11 | $191.68 | 773400 |
| 2023-11-22 | 44.99 | $191.61 | 1.3M |
| 2023-11-21 | 43.37 | $190.59 | 1.5M |
| 2023-11-20 | 46.54 | $193.07 | 1.3M |
| 2023-11-17 | 50.71 | $196.00 | 1.1M |
| 2023-11-16 | 50.48 | $195.84 | 1.3M |
| 2023-11-15 | 50.31 | $195.72 | 1.5M |
| 2023-11-14 | 53.30 | $197.84 | 1.6M |
| 2023-11-13 | 49.05 | $194.70 | 2.1M |
| 2023-11-10 | 44.09 | $191.48 | 1.4M |
| 2023-11-09 | 39.09 | $188.62 | 1.1M |
| 2023-11-08 | 39.56 | $189.02 | 1.0M |
| 2023-11-07 | 36.80 | $187.49 | 1.0M |
| 2023-11-06 | 36.97 | $187.66 | 1.7M |
| 2023-11-03 | 37.31 | $187.99 | 978902 |
| 2023-11-02 | 38.88 | $189.55 | 969913 |
| 2023-11-01 | 36.09 | $187.85 | 1.2M |
| 2023-10-31 | 35.26 | $187.35 | 1.3M |
| 2023-10-30 | 33.01 | $185.98 | 1.4M |
| 2023-10-27 | 29.84 | $184.11 | 2.1M |
| 2023-10-26 | 33.86 | $189.05 | 3.0M |
| 2023-10-25 | 39.39 | $194.47 | 2.1M |
| 2023-10-24 | 31.15 | $190.29 | 1.6M |
| 2023-10-23 | 28.75 | $189.20 | 1.5M |
| 2023-10-20 | 30.36 | $190.94 | 1.3M |
| 2023-10-19 | 30.96 | $191.58 | 1.5M |
| 2023-10-18 | 30.18 | $191.20 | 1.5M |
| 2023-10-17 | 29.31 | $190.77 | 1.2M |
| 2023-10-16 | 30.19 | $191.83 | 1.7M |
| 2023-10-13 | 28.33 | $190.86 | 1.8M |
| 2023-10-12 | 21.80 | $187.65 | 2.0M |
| 2023-10-11 | 24.52 | $191.77 | 1.6M |
| 2023-10-10 | 26.49 | $194.34 | 1.1M |
| 2023-10-09 | 27.61 | $195.72 | 1.2M |
| 2023-10-06 | 26.14 | $195.04 | 1.9M |
| 2023-10-05 | 26.50 | $195.51 | 1.9M |
| 2023-10-04 | 29.22 | $198.92 | 1.4M |
| 2023-10-03 | 25.51 | $197.18 | 1.7M |
| 2023-10-02 | 26.92 | $199.01 | 1.5M |
| 2023-09-29 | 27.77 | $200.08 | 1.4M |
| 2023-09-28 | 29.22 | $201.84 | 1.6M |
| 2023-09-27 | 29.82 | $202.56 | 1.1M |
| 2023-09-26 | 32.14 | $205.20 | 1.1M |
| 2023-09-25 | 32.85 | $205.97 | 1.4M |
| 2023-09-22 | 34.70 | $207.94 | 2.5M |
| 2023-09-21 | 34.90 | $208.15 | 1.5M |
| 2023-09-20 | 38.04 | $211.33 | 1.3M |
| 2023-09-19 | 34.03 | $209.07 | 1.5M |
| 2023-09-18 | 37.49 | $212.46 | 985100 |
| 2023-09-15 | 37.31 | $212.36 | 2.6M |
| 2023-09-14 | 36.33 | $211.79 | 1.2M |
| 2023-09-13 | 32.66 | $209.71 | 1.2M |
| 2023-09-12 | 28.67 | $207.59 | 1.3M |
| 2023-09-11 | 32.50 | $212.03 | 1.0M |
| 2023-09-08 | 26.18 | $209.03 | 984100 |
| 2023-09-07 | 26.09 | $208.99 | 1.1M |
| 2023-09-06 | 27.16 | $210.39 | 1.0M |
| 2023-09-05 | 28.52 | $212.10 | 1.1M |
| 2023-09-01 | 29.98 | $213.85 | 1.2M |
| 2023-08-31 | 30.85 | $214.86 | 1.4M |
| 2023-08-30 | 33.05 | $217.31 | 1.0M |
| 2023-08-29 | 33.40 | $217.69 | 1.3M |
| 2023-08-28 | 33.68 | $218.01 | 603400 |
| 2023-08-25 | 32.48 | $217.31 | 1.4M |
| 2023-08-24 | 26.27 | $213.88 | 1.3M |
| 2023-08-23 | 27.27 | $215.32 | 872511 |
| 2023-08-22 | 24.48 | $213.85 | 1.5M |
| 2023-08-21 | 26.05 | $216.29 | 1.6M |
| 2023-08-18 | 27.79 | $218.78 | 1.1M |
| 2023-08-17 | 25.40 | $217.52 | 1.6M |
| 2023-08-16 | 26.71 | $219.49 | 1.1M |
| 2023-08-15 | 27.55 | $220.71 | 969053 |
| 2023-08-14 | 30.24 | $224.36 | 1.5M |
| 2023-08-11 | 28.81 | $223.57 | 842537 |
| 2023-08-10 | 28.97 | $223.79 | 979558 |
| 2023-08-09 | 30.30 | $225.65 | 1.1M |
| 2023-08-08 | 28.02 | $224.30 | 1.3M |
| 2023-08-07 | 31.32 | $228.88 | 900800 |
| 2023-08-04 | 30.21 | $228.23 | 830786 |
| 2023-08-03 | 32.35 | $231.03 | 969229 |
| 2023-08-02 | 34.11 | $233.19 | 1.1M |
| 2023-08-01 | 29.72 | $230.59 | 1.5M |
| 2023-07-31 | 30.25 | $231.31 | 1.7M |
| 2023-07-28 | 33.69 | $235.64 | 1.6M |
| 2023-07-27 | 30.07 | $233.56 | 2.4M |
| 2023-07-26 | 36.29 | $240.44 | 1.5M |
| 2023-07-25 | 40.40 | $244.00 | 983200 |
| 2023-07-24 | 42.75 | $245.82 | 760700 |
| 2023-07-21 | 43.85 | $246.64 | 1.6M |
| 2023-07-20 | 42.10 | $245.62 | 2.1M |
| 2023-07-19 | 36.66 | $242.66 | 1.1M |
| 2023-07-18 | 30.77 | $239.84 | 1.3M |
| 2023-07-17 | 29.92 | $239.45 | 953204 |
| 2023-07-14 | 28.67 | $238.87 | 1.6M |
| 2023-07-13 | 27.85 | $238.48 | 1.1M |
| 2023-07-12 | 28.11 | $238.80 | 1.5M |
| 2023-07-11 | 30.06 | $241.22 | 1.2M |
| 2023-07-10 | 30.63 | $241.91 | 1.4M |
| 2023-07-07 | 31.52 | $242.98 | 1.4M |
| 2023-07-06 | 35.95 | $247.76 | 973437 |
| 2023-07-05 | 37.04 | $248.81 | 1.2M |
| 2023-07-03 | 40.25 | $251.73 | 608411 |
| 2023-06-30 | 36.62 | $249.70 | 1.3M |
| 2023-06-29 | 34.73 | $248.68 | 1.4M |
| 2023-06-28 | 35.63 | $249.59 | 1.9M |
| 2023-06-27 | 49.47 | $259.91 | 674300 |
| 2023-06-26 | 48.78 | $259.53 | 857403 |
| 2023-06-23 | 47.99 | $259.09 | 3.7M |
| 2023-06-22 | 50.02 | $260.31 | 740818 |
| 2023-06-21 | 47.57 | $258.89 | 952100 |
| 2023-06-20 | 46.82 | $258.46 | 957053 |
| 2023-06-16 | 50.42 | $260.72 | 1.6M |
| 2023-06-15 | 50.65 | $260.86 | 943866 |
| 2023-06-14 | 50.23 | $260.59 | 871429 |
| 2023-06-13 | 45.64 | $257.73 | 1.2M |
| 2023-06-12 | 41.04 | $255.19 | 913914 |
| 2023-06-09 | 41.88 | $255.82 | 691123 |
| 2023-06-08 | 40.60 | $255.12 | 794500 |
| 2023-06-07 | 37.01 | $253.20 | 1.3M |
| 2023-06-06 | 39.48 | $255.29 | 955064 |
| 2023-06-05 | 45.23 | $259.48 | 1.3M |
| 2023-06-02 | 47.48 | $260.91 | 991900 |
| 2023-06-01 | 45.22 | $259.66 | 1.1M |
| 2023-05-31 | 45.28 | $259.70 | 1.8M |
| 2023-05-30 | 38.97 | $256.37 | 1.4M |
| 2023-05-26 | 40.78 | $257.72 | 1.1M |
| 2023-05-25 | 44.67 | $260.38 | 1.7M |
| 2023-05-24 | 48.09 | $262.47 | 940387 |
| 2023-05-23 | 48.00 | $262.42 | 1.4M |
| 2023-05-22 | 48.74 | $262.88 | 1.3M |
| 2023-05-19 | 54.22 | $266.04 | 1.3M |
| 2023-05-18 | 55.72 | $266.84 | 1.0M |
| 2023-05-17 | 56.96 | $267.50 | 1.2M |
| 2023-05-16 | 60.30 | $269.23 | 906399 |
| 2023-05-15 | 62.79 | $270.46 | 677956 |
| 2023-05-12 | 72.28 | $274.58 | 644400 |
| 2023-05-11 | 72.79 | $274.78 | 652730 |
| 2023-05-10 | 72.18 | $274.12 | 776548 |
| 2023-05-09 | 72.14 | $274.08 | 903000 |
| 2023-05-08 | 73.71 | $274.77 | 589530 |
| 2023-05-05 | 74.97 | $275.33 | 727978 |
| 2023-05-04 | 74.46 | $274.64 | 887200 |
| 2023-05-03 | 74.14 | $274.21 | 1.1M |
| 2023-05-02 | 74.33 | $274.30 | 1.4M |
| 2023-05-01 | 78.45 | $276.35 | 1.2M |
| 2023-04-28 | 76.46 | $273.06 | 1.1M |
| 2023-04-27 | 77.01 | $273.33 | 1.8M |
| 2023-04-26 | 67.36 | $261.75 | 1.2M |
| 2023-04-25 | 70.34 | $262.98 | 1.0M |
| 2023-04-24 | 68.19 | $261.00 | 735154 |
| 2023-04-21 | 68.02 | $260.85 | 873077 |
| 2023-04-20 | 67.56 | $260.42 | 753700 |
| 2023-04-19 | 63.95 | $257.30 | 835700 |
| 2023-04-18 | 69.35 | $259.60 | 659740 |
| 2023-04-17 | 68.73 | $259.03 | 787538 |
| 2023-04-14 | 65.53 | $256.28 | 806100 |
| 2023-04-13 | 69.77 | $258.00 | 738628 |
| 2023-04-12 | 71.33 | $258.61 | 818406 |
| 2023-04-11 | 72.67 | $259.14 | 612043 |
| 2023-04-10 | 72.30 | $258.75 | 538316 |
| 2023-04-06 | 75.02 | $259.87 | 986343 |
| 2023-04-05 | 74.67 | $259.43 | 1.3M |
| 2023-04-04 | 73.56 | $258.07 | 1.0M |
| 2023-04-03 | 72.81 | $257.16 | 817900 |
| 2023-03-31 | 70.38 | $254.41 | 764855 |
| 2023-03-30 | 69.32 | $253.29 | 641257 |
| 2023-03-29 | 68.67 | $252.60 | 984300 |
| 2023-03-28 | 69.28 | $252.90 | 977843 |
| 2023-03-27 | 67.44 | $250.90 | 1.2M |
| 2023-03-24 | 64.36 | $247.86 | 1.6M |
| 2023-03-23 | 59.75 | $243.98 | 856343 |
| 2023-03-22 | 58.11 | $242.74 | 823700 |
| 2023-03-21 | 58.94 | $243.19 | 1.0M |
| 2023-03-20 | 61.44 | $244.54 | 1.6M |
| 2023-03-17 | 59.77 | $243.15 | 2.1M |
| 2023-03-16 | 63.24 | $245.00 | 1.0M |
| 2023-03-15 | 62.59 | $244.42 | 1.3M |
| 2023-03-14 | 59.79 | $242.00 | 846043 |
| 2023-03-13 | 58.02 | $240.57 | 1.5M |
| 2023-03-10 | 54.25 | $237.74 | 789100 |
| 2023-03-09 | 55.73 | $238.62 | 774948 |
| 2023-03-08 | 56.32 | $238.98 | 668332 |
| 2023-03-07 | 55.53 | $238.35 | 670602 |
| 2023-03-06 | 57.96 | $239.88 | 925000 |
| 2023-03-03 | 56.20 | $238.40 | 881151 |
| 2023-03-02 | 56.20 | $238.40 | 704016 |
| 2023-03-01 | 54.15 | $236.65 | 743900 |
| 2023-02-28 | 56.55 | $238.32 | 1.2M |
| 2023-02-27 | 57.86 | $239.22 | 711600 |
| 2023-02-24 | 57.65 | $239.02 | 749698 |
| 2023-02-23 | 59.67 | $240.47 | 766146 |
| 2023-02-22 | 59.10 | $239.86 | 940700 |
| 2023-02-21 | 60.49 | $240.90 | 1.6M |
| 2023-02-17 | 60.31 | $240.69 | 1.4M |
| 2023-02-16 | 55.29 | $235.22 | 954649 |
| 2023-02-15 | 58.17 | $237.47 | 932109 |
| 2023-02-14 | 60.05 | $238.90 | 757543 |
| 2023-02-13 | 61.39 | $239.91 | 931417 |
| 2023-02-10 | 60.72 | $239.10 | 922410 |
| 2023-02-09 | 57.31 | $235.15 | 1.1M |
| 2023-02-08 | 57.04 | $234.84 | 1.0M |
| 2023-02-07 | 59.74 | $237.11 | 1.6M |
| 2023-02-06 | 64.10 | $240.53 | 2.2M |
| 2023-02-03 | 60.72 | $236.28 | 1.5M |
| 2023-02-02 | 59.12 | $234.42 | 2.1M |
| 2023-02-01 | 49.55 | $225.30 | 1.5M |
| 2023-01-31 | 48.67 | $224.60 | 1.4M |
| 2023-01-30 | 46.91 | $223.19 | 998748 |
| 2023-01-27 | 40.84 | $218.76 | 806536 |
| 2023-01-26 | 42.13 | $220.01 | 823407 |
| 2023-01-25 | 43.14 | $220.99 | 906200 |
| 2023-01-24 | 42.20 | $220.29 | 1.1M |
| 2023-01-23 | 37.62 | $217.04 | 1.2M |
| 2023-01-20 | 33.76 | $214.52 | 1.3M |
| 2023-01-19 | 35.07 | $216.12 | 1.2M |
| 2023-01-18 | 35.60 | $216.77 | 1.1M |
| 2023-01-17 | 44.99 | $226.16 | 1.1M |
| 2023-01-13 | 45.54 | $226.61 | 622204 |
| 2023-01-12 | 41.93 | $224.19 | 794628 |
| 2023-01-11 | 44.72 | $226.59 | 1.1M |
| 2023-01-10 | 41.95 | $224.78 | 750710 |
| 2023-01-09 | 42.64 | $225.39 | 884018 |
| 2023-01-06 | 42.92 | $225.65 | 945806 |
| 2023-01-05 | 39.13 | $223.08 | 939399 |
| 2023-01-04 | 39.31 | $223.27 | 1.4M |
| 2023-01-03 | 43.00 | $226.93 | 1.2M |
| 2022-12-30 | 48.48 | $231.57 | 441400 |
| 2022-12-29 | 50.70 | $233.25 | 570311 |
| 2022-12-28 | 50.21 | $232.87 | 416828 |
| 2022-12-27 | 54.06 | $235.73 | 497300 |
| 2022-12-23 | 54.27 | $235.88 | 354062 |
| 2022-12-22 | 53.19 | $234.93 | 433119 |
| 2022-12-21 | 53.25 | $234.98 | 430800 |
| 2022-12-20 | 51.81 | $233.65 | 653700 |
| 2022-12-19 | 53.27 | $234.89 | 698300 |
| 2022-12-16 | 53.39 | $235.00 | 1.6M |
| 2022-12-15 | 52.56 | $234.14 | 790800 |
| 2022-12-14 | 54.57 | $236.01 | 681900 |
| 2022-12-13 | 54.92 | $236.33 | 1.4M |
| 2022-12-12 | 58.12 | $239.29 | 894400 |
| 2022-12-09 | 56.05 | $236.77 | 1.0M |
| 2022-12-08 | 61.24 | $241.31 | 1.3M |
| 2022-12-07 | 57.43 | $236.69 | 1.0M |
| 2022-12-06 | 53.54 | $232.56 | 709952 |
| 2022-12-05 | 54.33 | $233.25 | 539700 |
| 2022-12-02 | 56.01 | $234.73 | 741300 |
| 2022-12-01 | 53.38 | $231.88 | 913800 |
| 2022-11-30 | 57.12 | $235.17 | 1.6M |
| 2022-11-29 | 52.63 | $230.49 | 755400 |
| 2022-11-28 | 55.14 | $232.63 | 706309 |
| 2022-11-25 | 56.49 | $233.76 | 281800 |
| 2022-11-23 | 55.02 | $232.17 | 859700 |
| 2022-11-22 | 55.04 | $232.19 | 858940 |
| 2022-11-21 | 54.99 | $232.13 | 1.4M |
| 2022-11-18 | 48.46 | $225.21 | 1.2M |
| 2022-11-17 | 44.49 | $221.62 | 889602 |
| 2022-11-16 | 45.92 | $223.15 | 1.2M |
| 2022-11-15 | 38.78 | $217.31 | 1.2M |
| 2022-11-14 | 39.47 | $218.12 | 1.4M |
| 2022-11-11 | 40.10 | $218.88 | 2.7M |
| 2022-11-10 | 47.11 | $226.30 | 1.8M |
| 2022-11-09 | 52.28 | $230.72 | 808500 |
| 2022-11-08 | 52.72 | $231.07 | 959737 |
| 2022-11-07 | 50.74 | $229.30 | 904900 |
| 2022-11-04 | 50.45 | $229.03 | 1.8M |
| 2022-11-03 | 53.98 | $232.09 | 1.4M |
| 2022-11-02 | 57.77 | $235.11 | 1.2M |
| 2022-11-01 | 61.36 | $237.76 | 847133 |
| 2022-10-31 | 62.77 | $238.77 | 958512 |
| 2022-10-28 | 64.43 | $239.96 | 863083 |
| 2022-10-27 | 59.73 | $234.43 | 972100 |
| 2022-10-26 | 58.17 | $232.79 | 875900 |
| 2022-10-25 | 59.96 | $234.12 | 1.1M |
| 2022-10-24 | 57.96 | $231.96 | 653241 |
| 2022-10-21 | 54.21 | $228.22 | 705200 |
| 2022-10-20 | 50.29 | $224.74 | 626100 |
| 2022-10-19 | 52.15 | $226.26 | 913315 |
| 2022-10-18 | 53.44 | $227.31 | 1.0M |
| 2022-10-17 | 51.72 | $225.72 | 754800 |
| 2022-10-14 | 48.28 | $222.71 | 854500 |
| 2022-10-13 | 54.51 | $227.80 | 807768 |
| 2022-10-12 | 50.62 | $224.53 | 943700 |
| 2022-10-11 | 51.82 | $225.46 | 839403 |
| 2022-10-10 | 49.49 | $223.55 | 594500 |
| 2022-10-07 | 45.52 | $220.52 | 947300 |
| 2022-10-06 | 45.66 | $220.65 | 755513 |
| 2022-10-05 | 50.98 | $225.09 | 835600 |
| 2022-10-04 | 51.73 | $225.67 | 949852 |
| 2022-10-03 | 50.41 | $224.56 | 1.2M |
| 2022-09-30 | 45.15 | $220.47 | 1.3M |
| 2022-09-29 | 49.18 | $223.80 | 846300 |
| 2022-09-28 | 52.53 | $226.30 | 839613 |
| 2022-09-27 | 45.69 | $221.43 | 789800 |
| 2022-09-26 | 48.92 | $223.78 | 955798 |
| 2022-09-23 | 49.15 | $223.94 | 723720 |
| 2022-09-22 | 51.37 | $225.52 | 760512 |
| 2022-09-21 | 48.41 | $223.41 | 755241 |
| 2022-09-20 | 47.05 | $222.47 | 850134 |
| 2022-09-19 | 47.56 | $222.87 | 674075 |
| 2022-09-16 | 43.23 | $219.89 | 1.3M |
| 2022-09-15 | 42.83 | $219.62 | 1.1M |
| 2022-09-14 | 45.25 | $221.75 | 735201 |
| 2022-09-13 | 46.61 | $222.90 | 958529 |
| 2022-09-12 | 52.12 | $227.18 | 650600 |
| 2022-09-09 | 50.92 | $226.25 | 714041 |
| 2022-09-08 | 49.94 | $225.48 | 748552 |
| 2022-09-07 | 53.62 | $228.25 | 858505 |
| 2022-09-06 | 46.13 | $222.75 | 994400 |
| 2022-09-02 | 47.87 | $224.05 | 720547 |
| 2022-09-01 | 52.98 | $227.56 | 877100 |
| 2022-08-31 | 48.69 | $224.67 | 850519 |
| 2022-08-30 | 51.05 | $226.21 | 549504 |
| 2022-08-29 | 53.74 | $227.89 | 757700 |
| 2022-08-26 | 55.02 | $228.67 | 512547 |
| 2022-08-25 | 63.70 | $233.36 | 543191 |
| 2022-08-24 | 63.74 | $233.38 | 741318 |
| 2022-08-23 | 62.81 | $232.56 | 1.0M |
| 2022-08-22 | 61.52 | $231.42 | 607700 |
| 2022-08-19 | 64.84 | $233.18 | 916806 |
| 2022-08-18 | 62.04 | $230.65 | 568500 |
| 2022-08-17 | 61.85 | $230.48 | 445400 |
| 2022-08-16 | 62.27 | $230.72 | 603993 |
| 2022-08-15 | 61.86 | $230.32 | 1.1M |
| 2022-08-12 | 56.68 | $225.76 | 690703 |
| 2022-08-11 | 55.96 | $225.18 | 767100 |
| 2022-08-10 | 57.98 | $226.46 | 629931 |
| 2022-08-09 | 60.98 | $228.29 | 562100 |
| 2022-08-08 | 58.83 | $226.34 | 523700 |
| 2022-08-05 | 60.07 | $227.11 | 670157 |
| 2022-08-04 | 58.02 | $225.24 | 648600 |
| 2022-08-03 | 62.73 | $228.12 | 931800 |
| 2022-08-02 | 64.53 | $229.16 | 1.3M |
| 2022-08-01 | 65.60 | $229.78 | 873400 |
| 2022-07-29 | 63.94 | $227.96 | 1.5M |
| 2022-07-28 | 60.25 | $224.27 | 1.2M |
| 2022-07-27 | 52.72 | $218.23 | 1.1M |
| 2022-07-26 | 52.41 | $218.01 | 1.1M |
| 2022-07-25 | 50.80 | $216.86 | 910237 |
| 2022-07-22 | 49.47 | $215.92 | 837300 |
| 2022-07-21 | 49.45 | $215.91 | 720450 |
| 2022-07-20 | 48.75 | $215.38 | 707815 |
| 2022-07-19 | 49.65 | $216.11 | 643847 |
| 2022-07-18 | 48.34 | $215.06 | 973030 |
| 2022-07-15 | 50.41 | $216.80 | 703052 |
| 2022-07-14 | 51.70 | $217.87 | 596437 |
| 2022-07-13 | 54.05 | $219.78 | 886803 |
| 2022-07-12 | 54.48 | $220.13 | 769941 |
| 2022-07-11 | 54.92 | $220.50 | 582508 |
| 2022-07-08 | 54.25 | $219.79 | 670601 |
| 2022-07-07 | 54.40 | $219.93 | 963100 |
| 2022-07-06 | 55.14 | $220.64 | 1.3M |
| 2022-07-05 | 53.17 | $218.34 | 822200 |
| 2022-07-01 | 55.87 | $221.00 | 1.1M |
| 2022-06-30 | 50.64 | $215.16 | 2.0M |
| 2022-06-29 | 54.59 | $218.91 | 1.7M |
| 2022-06-28 | 54.14 | $218.42 | 1.1M |
| 2022-06-27 | 56.88 | $220.96 | 1.1M |
| 2022-06-24 | 56.88 | $220.96 | 1.2M |
| 2022-06-23 | 54.55 | $218.11 | 804300 |
| 2022-06-22 | 51.77 | $214.90 | 991951 |
| 2022-06-21 | 51.93 | $215.07 | 1.2M |
| 2022-06-17 | 43.04 | $206.03 | 2.0M |
| 2022-06-16 | 38.54 | $202.26 | 1.0M |
| 2022-06-15 | 41.81 | $206.19 | 956090 |
| 2022-06-14 | 42.34 | $206.79 | 1.2M |
| 2022-06-13 | 45.26 | $210.06 | 1.5M |
| 2022-06-10 | 48.45 | $213.35 | 1.4M |
| 2022-06-09 | 44.00 | $209.45 | 769866 |
| 2022-06-08 | 45.04 | $210.55 | 597100 |
| 2022-06-07 | 46.20 | $211.77 | 825560 |
| 2022-06-06 | 45.81 | $211.41 | 753204 |
| 2022-06-03 | 43.40 | $209.18 | 722918 |
| 2022-06-02 | 43.44 | $209.23 | 1.0M |
| 2022-06-01 | 43.80 | $209.69 | 1.0M |
| 2022-05-31 | 45.38 | $211.71 | 1.5M |
| 2022-05-27 | 46.09 | $212.61 | 917000 |
| 2022-05-26 | 43.23 | $209.54 | 1.2M |
| 2022-05-25 | 44.62 | $211.43 | 1.2M |
| 2022-05-24 | 46.11 | $213.45 | 859778 |
| 2022-05-23 | 42.29 | $209.25 | 976300 |
| 2022-05-20 | 40.11 | $206.98 | 1.3M |
| 2022-05-19 | 38.29 | $205.12 | 1.6M |
| 2022-05-18 | 39.88 | $207.69 | 1.7M |
| 2022-05-17 | 54.74 | $225.41 | 1.2M |
| 2022-05-16 | 59.38 | $229.32 | 1.1M |
| 2022-05-13 | 56.31 | $225.91 | 1.8M |
| 2022-05-12 | 52.97 | $222.53 | 1.4M |
| 2022-05-11 | 55.47 | $224.63 | 1.0M |
| 2022-05-10 | 54.02 | $223.15 | 1.4M |
| 2022-05-09 | 54.07 | $223.20 | 1.3M |
| 2022-05-06 | 57.33 | $226.05 | 1.4M |
| 2022-05-05 | 55.35 | $223.84 | 1.4M |
| 2022-05-04 | 57.05 | $225.33 | 1.3M |
| 2022-05-03 | 52.12 | $220.07 | 1.5M |
| 2022-05-02 | 49.46 | $217.53 | 1.6M |
| 2022-04-29 | 59.68 | $225.77 | 1.4M |
| 2022-04-28 | 63.00 | $227.98 | 1.4M |
| 2022-04-27 | 57.12 | $222.24 | 1.4M |
| 2022-04-26 | 54.59 | $220.13 | 1.2M |
| 2022-04-25 | 62.64 | $224.98 | 1.3M |
| 2022-04-22 | 61.71 | $224.14 | 1.2M |
| 2022-04-21 | 70.99 | $228.79 | 861253 |
| 2022-04-20 | 72.98 | $229.68 | 890104 |
| 2022-04-19 | 70.60 | $226.98 | 880200 |
| 2022-04-18 | 68.05 | $224.41 | 658400 |
| 2022-04-14 | 71.65 | $225.98 | 850742 |
| 2022-04-13 | 71.29 | $225.58 | 873900 |
| 2022-04-12 | 72.27 | $226.02 | 1.3M |
| 2022-04-11 | 70.43 | $223.93 | 746639 |
| 2022-04-08 | 70.25 | $223.72 | 1.1M |
| 2022-04-07 | 69.36 | $222.71 | 1.1M |
| 2022-04-06 | 68.51 | $221.75 | 1.2M |
| 2022-04-05 | 65.33 | $218.41 | 923103 |
| 2022-04-04 | 63.34 | $216.52 | 1.0M |
| 2022-04-01 | 67.73 | $218.77 | 1.1M |
| 2022-03-31 | 65.58 | $216.63 | 1.1M |
| 2022-03-30 | 65.62 | $216.65 | 602400 |
| 2022-03-29 | 63.66 | $214.74 | 895831 |
| 2022-03-28 | 63.57 | $214.65 | 538400 |
| 2022-03-25 | 63.29 | $214.37 | 793705 |
| 2022-03-24 | 60.06 | $211.24 | 727700 |
| 2022-03-23 | 55.97 | $207.76 | 652200 |
| 2022-03-22 | 56.83 | $208.30 | 700200 |
| 2022-03-21 | 56.92 | $208.36 | 663000 |
| 2022-03-18 | 55.04 | $206.73 | 1.9M |
| 2022-03-17 | 55.02 | $206.71 | 1.1M |
| 2022-03-16 | 53.89 | $205.70 | 1.3M |
| 2022-03-15 | 58.16 | $208.82 | 931841 |
| 2022-03-14 | 55.92 | $206.71 | 947253 |
| 2022-03-11 | 53.66 | $204.69 | 815415 |
| 2022-03-10 | 54.24 | $205.14 | 907700 |
| 2022-03-09 | 53.97 | $204.88 | 1.1M |
| 2022-03-08 | 53.06 | $204.01 | 1.0M |
| 2022-03-07 | 66.42 | $213.38 | 1.7M |
| 2022-03-04 | 65.93 | $212.82 | 1.5M |
| 2022-03-03 | 61.50 | $208.14 | 939818 |
| 2022-03-02 | 61.39 | $208.03 | 1.3M |
| 2022-03-01 | 58.04 | $204.86 | 1.4M |
| 2022-02-28 | 55.00 | $202.26 | 1.3M |
| 2022-02-25 | 58.17 | $204.32 | 1.1M |
| 2022-02-24 | 47.74 | $196.81 | 1.3M |
| 2022-02-23 | 58.34 | $202.57 | 920259 |
| 2022-02-22 | 57.50 | $202.03 | 1.1M |
| 2022-02-18 | 58.67 | $202.59 | 1.1M |
| 2022-02-17 | 57.86 | $202.03 | 1.3M |
| 2022-02-16 | 59.08 | $202.65 | 756100 |
| 2022-02-15 | 59.52 | $202.88 | 788207 |
| 2022-02-14 | 60.40 | $203.35 | 1.1M |
| 2022-02-11 | 63.91 | $205.19 | 872469 |
| 2022-02-10 | 61.89 | $203.42 | 1.1M |
| 2022-02-09 | 62.30 | $203.64 | 1.4M |
| 2022-02-08 | 68.96 | $207.00 | 1.2M |
| 2022-02-07 | 66.65 | $204.71 | 1.3M |
| 2022-02-04 | 64.54 | $202.78 | 1.3M |
| 2022-02-03 | 66.92 | $203.92 | 1.6M |
| 2022-02-02 | 60.37 | $198.54 | 1.4M |
| 2022-02-01 | 56.05 | $195.73 | 879000 |
| 2022-01-31 | 58.96 | $197.07 | 825000 |
| 2022-01-28 | 58.59 | $196.83 | 889342 |
| 2022-01-27 | 54.66 | $194.37 | 1.2M |
| 2022-01-26 | 54.25 | $194.13 | 1.3M |
| 2022-01-25 | 55.50 | $194.77 | 1.6M |
| 2022-01-24 | 67.37 | $199.92 | 1.9M |
| 2022-01-21 | 68.53 | $200.35 | 1.0M |
| 2022-01-20 | 67.04 | $199.16 | 884586 |
| 2022-01-19 | 68.28 | $199.64 | 1.4M |
| 2022-01-18 | 66.67 | $198.32 | 1.4M |
| 2022-01-14 | 69.76 | $199.53 | 765900 |
| 2022-01-13 | 66.34 | $196.74 | 708500 |
| 2022-01-12 | 65.13 | $195.84 | 784739 |
| 2022-01-11 | 62.56 | $194.03 | 725900 |
| 2022-01-10 | 64.07 | $194.64 | 846200 |
| 2022-01-07 | 67.13 | $195.85 | 998300 |
| 2022-01-06 | 68.99 | $196.57 | 710600 |
| 2022-01-05 | 70.09 | $197.00 | 963412 |
| 2022-01-04 | 67.65 | $194.86 | 721600 |
| 2022-01-03 | 65.59 | $193.21 | 798617 |
| 2021-12-31 | 66.22 | $193.47 | 538000 |
| 2021-12-30 | 63.39 | $191.27 | 313800 |
| 2021-12-29 | 64.67 | $191.82 | 413429 |
| 2021-12-28 | 63.59 | $190.97 | 401411 |
| 2021-12-27 | 62.17 | $189.88 | 282300 |
| 2021-12-23 | 60.26 | $188.46 | 292114 |
| 2021-12-22 | 61.11 | $188.87 | 549506 |
| 2021-12-21 | 59.05 | $187.33 | 599552 |
| 2021-12-20 | 59.95 | $187.79 | 568206 |
| 2021-12-17 | 59.74 | $187.62 | 1.7M |
| 2021-12-16 | 69.09 | $192.13 | 958946 |
| 2021-12-15 | 66.48 | $189.77 | 796800 |
| 2021-12-14 | 63.93 | $187.69 | 770600 |
| 2021-12-13 | 66.14 | $188.65 | 731700 |
| 2021-12-10 | 63.47 | $186.51 | 659100 |
| 2021-12-09 | 59.17 | $183.50 | 701411 |
| 2021-12-08 | 58.74 | $183.22 | 1.0M |
| 2021-12-07 | 56.86 | $182.00 | 735305 |
| 2021-12-06 | 54.78 | $180.70 | 975300 |
| 2021-12-03 | 52.97 | $179.61 | 944500 |
| 2021-12-02 | 47.64 | $176.69 | 921525 |
| 2021-12-01 | 45.26 | $175.51 | 1.3M |
| 2021-11-30 | 48.79 | $177.49 | 3.2M |
| 2021-11-29 | 52.06 | $179.16 | 1.1M |
| 2021-11-26 | 49.68 | $177.92 | 609500 |
| 2021-11-24 | 56.18 | $180.97 | 708300 |
| 2021-11-23 | 59.16 | $182.21 | 1.3M |
| 2021-11-22 | 57.32 | $181.15 | 750545 |
| 2021-11-19 | 53.93 | $179.33 | 1.3M |
| 2021-11-18 | 55.73 | $180.11 | 840300 |
| 2021-11-17 | 54.22 | $179.30 | 645435 |
| 2021-11-16 | 51.14 | $177.72 | 745800 |
| 2021-11-15 | 50.63 | $177.47 | 659120 |
| 2021-11-12 | 51.07 | $177.69 | 564745 |
| 2021-11-11 | 52.36 | $178.35 | 433210 |
| 2021-11-10 | 54.77 | $179.56 | 874235 |
| 2021-11-09 | 48.48 | $176.18 | 763845 |
| 2021-11-08 | 45.41 | $174.74 | 560702 |
| 2021-11-05 | 46.60 | $175.39 | 900500 |
| 2021-11-04 | 46.56 | $175.37 | 600035 |
| 2021-11-03 | 48.67 | $176.56 | 618400 |
| 2021-11-02 | 46.62 | $175.50 | 709733 |
| 2021-11-01 | 45.01 | $174.68 | 753331 |
| 2021-10-29 | 46.09 | $175.35 | 1.0M |
| 2021-10-28 | 53.47 | $179.40 | 1.9M |
| 2021-10-27 | 53.69 | $179.51 | 1.0M |
| 2021-10-26 | 58.28 | $181.71 | 692413 |
| 2021-10-25 | 55.86 | $180.23 | 597356 |
| 2021-10-22 | 60.03 | $182.10 | 481900 |
| 2021-10-21 | 57.10 | $180.30 | 543105 |
| 2021-10-20 | 56.92 | $180.19 | 610500 |
| 2021-10-19 | 56.13 | $179.70 | 657855 |
| 2021-10-18 | 54.56 | $178.73 | 743320 |
| 2021-10-15 | 56.30 | $179.61 | 2.6M |
| 2021-10-14 | 61.82 | $182.21 | 844000 |
| 2021-10-13 | 58.78 | $180.15 | 858200 |
| 2021-10-12 | 57.77 | $179.50 | 1.5M |
| 2021-10-11 | 55.72 | $178.21 | 849500 |
| 2021-10-08 | 54.98 | $177.75 | 639229 |
| 2021-10-07 | 55.56 | $178.05 | 1.4M |
| 2021-10-06 | 56.49 | $178.55 | 1.3M |
| 2021-10-05 | 49.98 | $174.47 | 1.1M |
| 2021-10-04 | 44.33 | $171.56 | 1.1M |
| 2021-10-01 | 42.68 | $170.78 | 814547 |
| 2021-09-30 | 39.33 | $169.25 | 795200 |
| 2021-09-29 | 43.51 | $171.90 | 748700 |
| 2021-09-28 | 35.62 | $168.68 | 830510 |
| 2021-09-27 | 39.21 | $170.90 | 694972 |
| 2021-09-24 | 45.35 | $174.04 | 817201 |
| 2021-09-23 | 42.72 | $173.07 | 741244 |
| 2021-09-22 | 40.82 | $172.39 | 768703 |
| 2021-09-21 | 39.10 | $171.78 | 662141 |
| 2021-09-20 | 42.25 | $173.43 | 629030 |
| 2021-09-17 | 45.74 | $175.07 | 1.3M |
| 2021-09-16 | 46.84 | $175.56 | 498741 |
| 2021-09-15 | 45.63 | $175.08 | 516322 |
| 2021-09-14 | 44.29 | $174.55 | 648100 |
| 2021-09-13 | 46.18 | $175.48 | 475833 |
| 2021-09-10 | 45.18 | $175.06 | 570600 |
| 2021-09-09 | 45.83 | $175.40 | 623532 |
| 2021-09-08 | 48.25 | $176.63 | 744600 |
| 2021-09-07 | 41.33 | $173.73 | 687418 |
| 2021-09-03 | 50.81 | $177.99 | 462910 |
| 2021-09-02 | 51.41 | $178.22 | 545934 |
| 2021-09-01 | 51.41 | $178.22 | 526139 |
| 2021-08-31 | 50.20 | $177.70 | 1.1M |
| 2021-08-30 | 47.40 | $176.53 | 597000 |
| 2021-08-27 | 45.15 | $175.63 | 570310 |
| 2021-08-26 | 43.83 | $175.11 | 518600 |
| 2021-08-25 | 44.80 | $175.60 | 549855 |
| 2021-08-24 | 45.85 | $176.14 | 1.1M |
| 2021-08-23 | 51.42 | $178.75 | 755353 |
| 2021-08-20 | 54.51 | $180.03 | 631300 |
| 2021-08-19 | 55.05 | $180.25 | 531400 |
| 2021-08-18 | 53.58 | $179.51 | 706700 |
| 2021-08-17 | 60.19 | $182.13 | 691805 |
| 2021-08-16 | 58.39 | $181.16 | 471844 |
| 2021-08-13 | 54.86 | $179.40 | 624323 |
| 2021-08-12 | 50.90 | $177.64 | 667800 |
| 2021-08-11 | 53.51 | $178.67 | 518712 |
| 2021-08-10 | 54.25 | $178.96 | 557600 |
| 2021-08-09 | 53.21 | $178.47 | 422231 |
| 2021-08-06 | 53.49 | $178.59 | 444829 |
| 2021-08-05 | 53.86 | $178.75 | 648400 |
| 2021-08-04 | 52.73 | $178.16 | 626538 |
| 2021-08-03 | 56.48 | $179.85 | 546522 |
| 2021-08-02 | 53.82 | $178.41 | 701515 |
| 2021-07-30 | 54.86 | $178.88 | 788400 |
| 2021-07-29 | 54.22 | $178.52 | 1.1M |
| 2021-07-28 | 50.45 | $176.50 | 1.1M |
| 2021-07-27 | 56.43 | $179.24 | 901600 |
| 2021-07-26 | 54.09 | $178.00 | 719200 |
| 2021-07-23 | 57.05 | $179.26 | 563100 |
| 2021-07-22 | 52.44 | $176.91 | 555200 |
| 2021-07-21 | 55.10 | $178.02 | 569216 |
| 2021-07-20 | 61.07 | $180.28 | 824400 |
| 2021-07-19 | 59.50 | $179.43 | 1.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-52.56
2026-07-16
Close Price
$175.26
Vol: 544609
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-50.44
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -52.56 | $175.26 | 544609 |
| 2026-07-15 | -85.03 | $170.27 | 1.3M |
| 2026-07-14 | -77.90 | $171.46 | 1.4M |
| 2026-07-13 | -55.27 | $175.24 | 2.0M |
| 2026-07-10 | -64.73 | $173.66 | 2.4M |
| 2026-07-09 | -76.77 | $171.65 | 2.6M |
| 2026-07-08 | -60.24 | $174.41 | 1.9M |
| 2026-07-07 | -51.02 | $175.95 | 2.1M |
| 2026-07-06 | -50.46 | $177.51 | 2.5M |
| 2026-07-02 | -26.91 | $182.14 | 2.4M |
| 2026-07-01 | -46.46 | $178.67 | 2.6M |
| 2026-06-30 | -62.28 | $175.45 | 2.2M |
| 2026-06-29 | -45.26 | $181.58 | 1.4M |
| 2026-06-26 | -60.29 | $179.11 | 2.0M |
| 2026-06-25 | -70.95 | $176.68 | 2.1M |
| 2026-06-24 | -52.62 | $183.04 | 2.5M |
| 2026-06-23 | -64.32 | $179.27 | 2.9M |
| 2026-06-22 | -90.32 | $170.89 | 3.3M |
| 2026-06-18 | -94.71 | $172.63 | 4.1M |
| 2026-06-17 | -89.65 | $175.31 | 3.8M |
| 2026-06-16 | -66.59 | $182.52 | 2.9M |
| 2026-06-15 | -71.96 | $181.11 | 3.0M |
| 2026-06-12 | -69.87 | $181.66 | 1.5M |
| 2026-06-11 | -72.99 | $180.84 | 2.2M |
| 2026-06-10 | -89.10 | $176.61 | 2.0M |
| 2026-06-09 | -92.04 | $175.84 | 2.2M |
| 2026-06-08 | -98.69 | $175.90 | 2.7M |
| 2026-06-05 | -77.37 | $184.58 | 1.6M |
| 2026-06-04 | -86.75 | $182.71 | 1.6M |
| 2026-06-03 | -93.33 | $183.20 | 1.5M |
| 2026-06-02 | -86.66 | $184.09 | 1.3M |
| 2026-06-01 | -69.39 | $186.40 | 1.9M |
| 2026-05-29 | -30.12 | $194.03 | 2.8M |
| 2026-05-28 | -14.93 | $197.04 | 1.4M |
| 2026-05-27 | -11.00 | $197.82 | 2.0M |
| 2026-05-26 | -33.29 | $191.12 | 2.1M |
| 2026-05-22 | -10.98 | $194.78 | 1.6M |
| 2026-05-21 | -37.74 | $190.39 | 1.6M |
| 2026-05-20 | -35.00 | $190.84 | 1.6M |
| 2026-05-19 | -23.05 | $192.80 | 2.0M |
| 2026-05-18 | -29.57 | $191.73 | 1.7M |
| 2026-05-15 | -58.54 | $186.98 | 1.6M |
| 2026-05-14 | -38.17 | $190.32 | 1.6M |
| 2026-05-13 | -5.55 | $195.67 | 3.3M |
| 2026-05-12 | -32.39 | $191.91 | 1.8M |
| 2026-05-11 | -55.22 | $189.23 | 2.3M |
| 2026-05-08 | -72.82 | $185.94 | 1.6M |
| 2026-05-07 | -77.74 | $187.06 | 1.8M |
| 2026-05-06 | -79.84 | $186.41 | 2.4M |
| 2026-05-05 | -84.70 | $184.91 | 1.7M |
| 2026-05-04 | -94.08 | $182.01 | 1.7M |
| 2026-05-01 | -93.01 | $182.34 | 1.8M |
| 2026-04-30 | -85.53 | $185.74 | 3.2M |
| 2026-04-29 | -87.93 | $189.16 | 2.5M |
| 2026-04-28 | -93.91 | $187.92 | 1.8M |
| 2026-04-27 | -98.83 | $186.49 | 2.4M |
| 2026-04-24 | -86.86 | $191.48 | 1.6M |
| 2026-04-23 | -85.24 | $192.10 | 1.6M |
| 2026-04-22 | -97.02 | $188.65 | 1.4M |
| 2026-04-21 | -98.33 | $188.71 | 1.3M |
| 2026-04-20 | -93.57 | $191.45 | 2.1M |
| 2026-04-17 | -89.35 | $192.63 | 3.2M |
| 2026-04-16 | -97.62 | $191.36 | 1.7M |
| 2026-04-15 | -99.43 | $191.89 | 2.1M |
| 2026-04-14 | -86.16 | $197.68 | 2.6M |
| 2026-04-13 | -96.90 | $197.61 | 2.4M |
| 2026-04-10 | -87.64 | $202.31 | 1.9M |
| 2026-04-09 | -48.44 | $210.84 | 1.5M |
| 2026-04-08 | -56.94 | $208.99 | 1.3M |
| 2026-04-07 | -67.48 | $206.98 | 1.8M |
| 2026-04-06 | -67.00 | $207.97 | 1.5M |
| 2026-04-02 | -76.26 | $206.19 | 1.7M |
| 2026-04-01 | -89.18 | $202.89 | 2.2M |
| 2026-03-31 | -92.29 | $207.89 | 2.5M |
| 2026-03-30 | -83.49 | $213.55 | 1.6M |
| 2026-03-27 | -84.43 | $213.73 | 1.7M |
| 2026-03-26 | -95.25 | $210.43 | 2.0M |
| 2026-03-25 | -73.70 | $217.00 | 1.2M |
| 2026-03-24 | -79.61 | $215.20 | 1.2M |
| 2026-03-23 | -79.70 | $215.17 | 1.7M |
| 2026-03-20 | -96.20 | $210.14 | 5.7M |
| 2026-03-19 | -95.22 | $210.58 | 2.3M |
| 2026-03-18 | -98.13 | $212.72 | 1.8M |
| 2026-03-17 | -87.71 | $217.71 | 1.2M |
| 2026-03-16 | -77.92 | $220.11 | 1.4M |
| 2026-03-13 | -90.06 | $217.09 | 1.2M |
| 2026-03-12 | -95.90 | $215.64 | 1.4M |
| 2026-03-11 | -87.01 | $217.85 | 1.3M |
| 2026-03-10 | -82.38 | $219.00 | 1.6M |
| 2026-03-09 | -67.18 | $222.78 | 2.2M |
| 2026-03-06 | -58.29 | $224.99 | 1.3M |
| 2026-03-05 | -51.89 | $226.58 | 1.8M |
| 2026-03-04 | -19.82 | $232.05 | 1.2M |
| 2026-03-03 | -12.16 | $234.16 | 1.2M |
| 2026-03-02 | -8.28 | $235.69 | 1.1M |
| 2026-02-27 | -1.06 | $236.28 | 2.3M |
| 2026-02-26 | -7.42 | $231.50 | 1.4M |
| 2026-02-25 | -11.49 | $229.64 | 1.7M |
| 2026-02-24 | -10.11 | $230.21 | 1.6M |
| 2026-02-23 | -19.10 | $226.07 | 1.9M |
| 2026-02-20 | -28.43 | $221.77 | 2.7M |
| 2026-02-19 | -32.47 | $219.91 | 1.6M |
| 2026-02-18 | -27.84 | $222.04 | 2.5M |
| 2026-02-17 | -33.57 | $219.40 | 2.7M |
| 2026-02-13 | -26.67 | $222.58 | 2.2M |
| 2026-02-12 | -18.68 | $226.26 | 2.4M |
| 2026-02-11 | -8.72 | $230.85 | 3.3M |
| 2026-02-10 | -12.74 | $229.00 | 3.0M |
| 2026-02-09 | -9.40 | $230.54 | 2.5M |
| 2026-02-06 | -5.75 | $231.53 | 3.8M |
| 2026-02-05 | -2.49 | $224.38 | 5.7M |
| 2026-02-04 | -0.62 | $205.79 | 3.3M |
| 2026-02-03 | -11.41 | $201.47 | 2.0M |
| 2026-02-02 | -16.59 | $198.01 | 1.7M |
| 2026-01-30 | -30.63 | $194.75 | 1.4M |
| 2026-01-29 | -48.77 | $190.54 | 2.0M |
| 2026-01-28 | -42.48 | $192.00 | 1.3M |
| 2026-01-27 | -44.08 | $191.63 | 1.3M |
| 2026-01-26 | -51.23 | $189.97 | 1.5M |
| 2026-01-23 | -45.93 | $191.20 | 2.5M |
| 2026-01-22 | -48.30 | $190.65 | 1.7M |
| 2026-01-21 | -24.95 | $196.07 | 2.1M |
| 2026-01-20 | -12.88 | $198.87 | 2.2M |
| 2026-01-16 | -17.66 | $197.76 | 4.0M |
| 2026-01-15 | -2.82 | $201.07 | 1.3M |
| 2026-01-14 | -6.32 | $199.12 | 1.9M |
| 2026-01-13 | -7.61 | $195.29 | 1.8M |
| 2026-01-12 | -10.84 | $193.13 | 1.8M |
| 2026-01-09 | -16.64 | $189.07 | 1.9M |
| 2026-01-08 | -49.88 | $184.75 | 1.4M |
| 2026-01-07 | -71.12 | $180.07 | 2.1M |
| 2026-01-06 | -76.19 | $179.28 | 1.8M |
| 2026-01-05 | -71.63 | $179.99 | 1.7M |
| 2026-01-02 | -56.10 | $182.41 | 1.2M |
| 2025-12-31 | -58.86 | $181.98 | 924600 |
| 2025-12-30 | -57.51 | $182.19 | 1.0M |
| 2025-12-29 | -66.62 | $180.77 | 1.9M |
| 2025-12-26 | -44.61 | $184.20 | 814734 |
| 2025-12-24 | -40.76 | $184.80 | 458500 |
| 2025-12-23 | -54.75 | $182.62 | 1.8M |
| 2025-12-22 | -30.62 | $186.38 | 1.4M |
| 2025-12-19 | -12.13 | $189.26 | 3.6M |
| 2025-12-18 | -13.89 | $188.16 | 1.0M |
| 2025-12-17 | -8.55 | $188.94 | 1.1M |
| 2025-12-16 | -11.90 | $188.15 | 1.5M |
| 2025-12-15 | -9.91 | $188.11 | 2.2M |
| 2025-12-12 | -55.03 | $181.83 | 1.0M |
| 2025-12-11 | -56.82 | $181.58 | 1.1M |
| 2025-12-10 | -58.57 | $180.06 | 2.1M |
| 2025-12-09 | -54.50 | $178.78 | 1.3M |
| 2025-12-08 | -34.20 | $180.78 | 1.8M |
| 2025-12-05 | -28.23 | $182.30 | 1.1M |
| 2025-12-04 | -27.60 | $182.46 | 1.3M |
| 2025-12-03 | -34.79 | $180.63 | 1.4M |
| 2025-12-02 | -24.16 | $182.77 | 1.6M |
| 2025-12-01 | -15.72 | $185.08 | 1.3M |
| 2025-11-28 | -5.02 | $188.08 | 527740 |
| 2025-11-26 | -3.08 | $188.20 | 1.1M |
| 2025-11-25 | -4.49 | $186.75 | 1.3M |
| 2025-11-24 | -8.07 | $185.80 | 2.8M |
| 2025-11-21 | -3.91 | $186.00 | 1.9M |
| 2025-11-20 | -10.23 | $182.66 | 1.5M |
| 2025-11-19 | -9.77 | $182.48 | 1.4M |
| 2025-11-18 | -12.96 | $182.93 | 2.2M |
| 2025-11-17 | -32.66 | $179.00 | 2.3M |
| 2025-11-14 | -35.62 | $179.20 | 1.6M |
| 2025-11-13 | -39.46 | $178.14 | 1.9M |
| 2025-11-12 | -48.66 | $178.26 | 2.4M |
| 2025-11-11 | -65.56 | $172.72 | 2.0M |
| 2025-11-10 | -77.18 | $168.91 | 2.2M |
| 2025-11-07 | -72.00 | $170.61 | 1.3M |
| 2025-11-06 | -81.89 | $167.64 | 1.6M |
| 2025-11-05 | -75.50 | $169.88 | 2.2M |
| 2025-11-04 | -87.14 | $165.95 | 2.1M |
| 2025-11-03 | -97.53 | $162.31 | 2.7M |
| 2025-10-31 | -80.78 | $169.63 | 2.5M |
| 2025-10-30 | -76.29 | $171.16 | 4.3M |
| 2025-10-29 | -92.46 | $175.28 | 3.1M |
| 2025-10-28 | -92.79 | $180.25 | 1.8M |
| 2025-10-27 | -86.19 | $181.45 | 1.3M |
| 2025-10-24 | -99.61 | $179.38 | 1.2M |
| 2025-10-23 | -95.81 | $181.58 | 1.1M |
| 2025-10-22 | -84.39 | $184.20 | 1.3M |
| 2025-10-21 | -78.89 | $186.13 | 905986 |
| 2025-10-20 | -78.32 | $186.21 | 1.4M |
| 2025-10-17 | -67.34 | $187.74 | 3.2M |
| 2025-10-16 | -74.08 | $186.80 | 1.5M |
| 2025-10-15 | -39.63 | $191.60 | 1.6M |
| 2025-10-14 | -55.20 | $189.43 | 1.6M |
| 2025-10-13 | -56.86 | $189.20 | 1.6M |
| 2025-10-10 | -35.82 | $192.13 | 1.2M |
| 2025-10-09 | -32.59 | $192.58 | 1.2M |
| 2025-10-08 | -11.20 | $195.56 | 1.0M |
| 2025-10-07 | -19.32 | $194.39 | 1.4M |
| 2025-10-06 | -6.66 | $195.18 | 1.4M |
| 2025-10-03 | -1.78 | $195.13 | 1.7M |
| 2025-10-02 | -51.21 | $189.02 | 1.1M |
| 2025-10-01 | -52.75 | $188.83 | 1.3M |
| 2025-09-30 | -66.08 | $187.05 | 1.1M |
| 2025-09-29 | -89.49 | $184.11 | 1.3M |
| 2025-09-26 | -47.10 | $188.11 | 1.0M |
| 2025-09-25 | -57.30 | $185.26 | 1.4M |
| 2025-09-24 | -25.33 | $190.89 | 1.1M |
| 2025-09-23 | -26.18 | $190.74 | 1.3M |
| 2025-09-22 | -17.09 | $192.34 | 1.7M |
| 2025-09-19 | -29.36 | $190.18 | 3.2M |
| 2025-09-18 | -35.60 | $189.08 | 1.9M |
| 2025-09-17 | -24.19 | $191.09 | 1.2M |
| 2025-09-16 | -10.79 | $193.45 | 2.8M |
| 2025-09-15 | -35.99 | $185.56 | 939532 |
| 2025-09-12 | -37.49 | $185.01 | 871568 |
| 2025-09-11 | -33.60 | $185.55 | 916000 |
| 2025-09-10 | -31.34 | $185.60 | 1.3M |
| 2025-09-09 | -16.38 | $187.69 | 925061 |
| 2025-09-08 | -16.50 | $187.53 | 1.5M |
| 2025-09-05 | -29.13 | $185.48 | 1.3M |
| 2025-09-04 | -31.71 | $185.30 | 733703 |
| 2025-09-03 | -35.38 | $184.69 | 1.1M |
| 2025-09-02 | -36.84 | $185.78 | 1.2M |
| 2025-08-29 | -47.70 | $183.75 | 1.1M |
| 2025-08-28 | -67.81 | $179.99 | 1.2M |
| 2025-08-27 | -58.88 | $181.66 | 882503 |
| 2025-08-26 | -62.33 | $183.40 | 1.3M |
| 2025-08-25 | -73.19 | $180.68 | 1.1M |
| 2025-08-22 | -70.20 | $181.43 | 1.1M |
| 2025-08-21 | -78.47 | $179.36 | 1.2M |
| 2025-08-20 | -69.56 | $181.59 | 1.3M |
| 2025-08-19 | -72.83 | $180.77 | 1.5M |
| 2025-08-18 | -82.30 | $178.40 | 1.2M |
| 2025-08-15 | -83.94 | $177.99 | 1.3M |
| 2025-08-14 | -66.52 | $180.26 | 1.3M |
| 2025-08-13 | -56.74 | $180.06 | 1.2M |
| 2025-08-12 | -59.75 | $176.47 | 1.4M |
| 2025-08-11 | -62.53 | $175.42 | 3.2M |
| 2025-08-08 | -39.06 | $184.27 | 1.7M |
| 2025-08-07 | -30.50 | $187.50 | 2.0M |
| 2025-08-06 | -26.74 | $188.59 | 1.1M |
| 2025-08-05 | -25.84 | $188.94 | 1.1M |
| 2025-08-04 | -22.07 | $190.41 | 1.3M |
| 2025-08-01 | -25.66 | $189.01 | 2.1M |
| 2025-07-31 | -33.06 | $186.13 | 2.2M |
| 2025-07-30 | -26.12 | $188.83 | 3.0M |
| 2025-07-29 | -5.18 | $186.23 | 2.2M |
| 2025-07-28 | -11.24 | $184.56 | 1.5M |
| 2025-07-25 | -1.96 | $187.12 | 1.9M |
| 2025-07-24 | -5.96 | $183.90 | 1.1M |
| 2025-07-23 | -8.60 | $183.23 | 1.8M |
| 2025-07-22 | -4.17 | $181.69 | 2.2M |
| 2025-07-21 | -21.36 | $176.75 | 3.3M |
| 2025-07-18 | -37.63 | $171.29 | 2.4M |
| 2025-07-17 | -37.97 | $171.23 | 2.1M |
| 2025-07-16 | -76.65 | $164.27 | 1.3M |
| 2025-07-15 | -84.21 | $162.91 | 1.7M |
| 2025-07-14 | -73.10 | $164.91 | 1.1M |
| 2025-07-11 | -73.93 | $164.76 | 1.1M |
| 2025-07-10 | -74.60 | $164.64 | 2.1M |
| 2025-07-09 | -97.28 | $161.95 | 3.5M |
| 2025-07-08 | -48.77 | $169.93 | 1.9M |
| 2025-07-07 | -14.60 | $175.55 | 1.5M |
| 2025-07-03 | -9.12 | $176.47 | 733800 |
| 2025-07-02 | -5.62 | $177.08 | 1.1M |
| 2025-07-01 | -11.60 | $175.81 | 2.9M |
| 2025-06-30 | -50.21 | $165.95 | 2.1M |
| 2025-06-27 | -43.88 | $166.99 | 2.5M |
| 2025-06-26 | -36.31 | $167.00 | 2.0M |
| 2025-06-25 | -33.59 | $167.54 | 2.2M |
| 2025-06-24 | -10.84 | $172.05 | 1.7M |
| 2025-06-23 | -4.87 | $173.13 | 1.4M |
| 2025-06-20 | -11.38 | $171.45 | 4.2M |
| 2025-06-18 | -18.54 | $169.72 | 1.8M |
| 2025-06-17 | -22.06 | $168.87 | 1.3M |
| 2025-06-16 | -15.69 | $170.41 | 1.6M |
| 2025-06-13 | -21.03 | $169.12 | 1.8M |
| 2025-06-12 | -1.69 | $172.12 | 2.2M |
| 2025-06-11 | -8.63 | $168.05 | 1.0M |
| 2025-06-10 | -6.14 | $168.54 | 1.4M |
| 2025-06-09 | -21.21 | $166.91 | 1.7M |
| 2025-06-06 | -45.31 | $161.75 | 1.1M |
| 2025-06-05 | -40.50 | $162.78 | 1.4M |
| 2025-06-04 | -46.57 | $161.48 | 1.1M |
| 2025-06-03 | -39.09 | $163.08 | 1.1M |
| 2025-06-02 | -46.71 | $161.45 | 1.1M |
| 2025-05-30 | -50.26 | $160.69 | 2.1M |
| 2025-05-29 | -47.31 | $161.32 | 2.4M |
| 2025-05-28 | -72.63 | $155.90 | 1.2M |
| 2025-05-27 | -61.75 | $158.23 | 2.7M |
| 2025-05-23 | -75.20 | $155.35 | 1.9M |
| 2025-05-22 | -82.16 | $153.86 | 2.9M |
| 2025-05-21 | -99.46 | $151.29 | 1.8M |
| 2025-05-20 | -99.12 | $155.70 | 1.7M |
| 2025-05-19 | -95.51 | $156.55 | 1.8M |
| 2025-05-16 | -83.08 | $158.49 | 2.0M |
| 2025-05-15 | -72.66 | $163.69 | 1.2M |
| 2025-05-14 | -91.10 | $161.72 | 1.5M |
| 2025-05-13 | -76.42 | $163.30 | 2.2M |
| 2025-05-12 | -36.53 | $167.58 | 2.3M |
| 2025-05-09 | -5.59 | $170.90 | 1.2M |
| 2025-05-08 | -12.86 | $170.12 | 1.8M |
| 2025-05-07 | -19.61 | $168.67 | 2.2M |
| 2025-05-06 | -10.33 | $170.01 | 1.5M |
| 2025-05-05 | -33.52 | $166.66 | 1.8M |
| 2025-05-02 | -56.68 | $163.35 | 2.2M |
| 2025-05-01 | -30.65 | $167.13 | 2.6M |
| 2025-04-30 | -30.23 | $167.19 | 3.5M |
| 2025-04-29 | -47.09 | $165.07 | 1.2M |
| 2025-04-28 | -61.81 | $163.06 | 1.3M |
| 2025-04-25 | -62.28 | $163.28 | 982177 |
| 2025-04-24 | -57.97 | $163.99 | 760800 |
| 2025-04-23 | -42.21 | $166.59 | 911252 |
| 2025-04-22 | -37.05 | $167.44 | 1.0M |
| 2025-04-21 | -42.94 | $166.47 | 743371 |
| 2025-04-17 | -42.21 | $166.59 | 1.1M |
| 2025-04-16 | -56.52 | $164.23 | 1.0M |
| 2025-04-15 | -33.96 | $167.95 | 1.3M |
| 2025-04-14 | -19.71 | $170.30 | 1.6M |
| 2025-04-11 | -47.91 | $165.65 | 1.2M |
| 2025-04-10 | -60.81 | $164.09 | 1.5M |
| 2025-04-09 | -60.42 | $164.16 | 1.8M |
| 2025-04-08 | -89.77 | $159.10 | 1.9M |
| 2025-04-07 | -81.18 | $162.60 | 2.4M |
| 2025-04-04 | -96.83 | $162.24 | 2.5M |
| 2025-04-03 | -85.35 | $166.83 | 3.0M |
| 2025-04-02 | -98.26 | $163.95 | 1.6M |
| 2025-04-01 | -80.33 | $169.62 | 951002 |
| 2025-03-31 | -75.57 | $171.03 | 1.8M |
| 2025-03-28 | -79.52 | $169.86 | 1.1M |
| 2025-03-27 | -76.95 | $170.62 | 754900 |
| 2025-03-26 | -84.05 | $168.52 | 1.1M |
| 2025-03-25 | -95.17 | $165.23 | 1.4M |
| 2025-03-24 | -85.77 | $168.01 | 1.5M |
| 2025-03-21 | -88.58 | $167.18 | 3.0M |
| 2025-03-20 | -97.74 | $164.47 | 1.7M |
| 2025-03-19 | -85.69 | $167.35 | 1.7M |
| 2025-03-18 | -73.71 | $169.42 | 991900 |
| 2025-03-17 | -58.51 | $170.49 | 997919 |
| 2025-03-14 | -59.20 | $170.22 | 1.4M |
| 2025-03-13 | -54.80 | $171.94 | 1.5M |
| 2025-03-12 | -57.36 | $170.94 | 2.6M |
| 2025-03-11 | -34.71 | $179.54 | 2.3M |
| 2025-03-10 | -17.41 | $186.36 | 2.9M |
| 2025-03-07 | -12.12 | $185.06 | 2.8M |
| 2025-03-06 | -12.57 | $180.01 | 1.0M |
| 2025-03-05 | -16.36 | $177.03 | 1.2M |
| 2025-03-04 | -17.84 | $176.38 | 2.6M |
| 2025-03-03 | -8.18 | $178.50 | 1.8M |
| 2025-02-28 | -22.04 | $172.71 | 2.5M |
| 2025-02-27 | -22.92 | $172.34 | 1.5M |
| 2025-02-26 | -25.44 | $171.29 | 3.2M |
| 2025-02-25 | -7.82 | $178.65 | 2.7M |
| 2025-02-24 | -2.98 | $177.84 | 3.2M |
| 2025-02-21 | -6.91 | $172.86 | 4.1M |
| 2025-02-20 | -2.62 | $166.10 | 1.5M |
| 2025-02-19 | -0.96 | $163.90 | 1.4M |
| 2025-02-18 | -3.42 | $162.99 | 3.0M |
| 2025-02-14 | -15.31 | $157.88 | 1.5M |
| 2025-02-13 | -1.34 | $160.81 | 1.6M |
| 2025-02-12 | -6.90 | $158.08 | 1.4M |
| 2025-02-11 | -5.96 | $158.26 | 1.9M |
| 2025-02-10 | -26.01 | $154.47 | 1.6M |
| 2025-02-07 | -35.00 | $154.93 | 2.4M |
| 2025-02-06 | -51.68 | $152.34 | 4.1M |
| 2025-02-05 | -79.94 | $145.92 | 3.9M |
| 2025-02-04 | -96.85 | $144.74 | 2.2M |
| 2025-02-03 | -94.52 | $147.79 | 1.8M |
| 2025-01-31 | -93.03 | $149.25 | 2.0M |
| 2025-01-30 | -80.83 | $152.14 | 1.7M |
| 2025-01-29 | -93.28 | $149.23 | 1.2M |
| 2025-01-28 | -91.31 | $149.73 | 1.5M |
| 2025-01-27 | -75.19 | $153.72 | 2.3M |
| 2025-01-24 | -87.39 | $150.71 | 1.5M |
| 2025-01-23 | -95.11 | $149.89 | 1.8M |
| 2025-01-22 | -96.31 | $151.12 | 1.6M |
| 2025-01-21 | -85.27 | $153.57 | 1.7M |
| 2025-01-17 | -89.84 | $152.87 | 1.9M |
| 2025-01-16 | -88.13 | $154.02 | 2.0M |
| 2025-01-15 | -95.73 | $151.75 | 3.6M |
| 2025-01-14 | -97.16 | $155.31 | 2.2M |
| 2025-01-13 | -95.85 | $157.28 | 2.7M |
| 2025-01-10 | -92.61 | $158.20 | 3.0M |
| 2025-01-08 | -93.64 | $162.22 | 2.8M |
| 2025-01-07 | -99.67 | $165.52 | 1.3M |
| 2025-01-06 | -97.73 | $166.74 | 1.4M |
| 2025-01-03 | -94.34 | $169.03 | 932666 |
| 2025-01-02 | -94.92 | $168.79 | 864572 |
| 2024-12-31 | -93.57 | $169.35 | 869929 |
| 2024-12-30 | -95.21 | $168.67 | 1.8M |
| 2024-12-27 | -87.74 | $171.76 | 1.1M |
| 2024-12-26 | -91.56 | $170.18 | 992500 |
| 2024-12-24 | -90.81 | $170.49 | 429603 |
| 2024-12-23 | -94.41 | $169.00 | 1.2M |
| 2024-12-20 | -95.77 | $170.26 | 2.5M |
| 2024-12-19 | -99.67 | $168.94 | 1.9M |
| 2024-12-18 | -91.98 | $172.46 | 1.8M |
| 2024-12-17 | -76.25 | $177.63 | 1.8M |
| 2024-12-16 | -74.82 | $178.20 | 2.2M |
| 2024-12-13 | -62.53 | $183.10 | 2.0M |
| 2024-12-12 | -60.40 | $183.95 | 3.8M |
| 2024-12-11 | -77.83 | $177.00 | 6.3M |
| 2024-12-10 | -52.27 | $187.19 | 5.0M |
| 2024-12-09 | -36.07 | $193.65 | 14.4M |
| 2024-12-06 | -61.16 | $174.70 | 2.3M |
| 2024-12-05 | -62.35 | $174.50 | 2.0M |
| 2024-12-04 | -42.34 | $177.87 | 4.6M |
| 2024-12-03 | -32.38 | $179.48 | 4.0M |
| 2024-12-02 | -42.29 | $177.82 | 2.4M |
| 2024-11-29 | -52.39 | $176.13 | 1.5M |
| 2024-11-27 | -64.58 | $174.09 | 1.1M |
| 2024-11-26 | -69.35 | $173.29 | 1.3M |
| 2024-11-25 | -55.91 | $175.54 | 2.1M |
| 2024-11-22 | -60.27 | $174.81 | 1.5M |
| 2024-11-21 | -59.44 | $174.95 | 1.2M |
| 2024-11-20 | -65.11 | $174.00 | 1.4M |
| 2024-11-19 | -87.57 | $170.24 | 1.7M |
| 2024-11-18 | -94.37 | $169.99 | 1.6M |
| 2024-11-15 | -97.92 | $170.92 | 3.7M |
| 2024-11-14 | -52.30 | $178.94 | 2.3M |
| 2024-11-13 | -16.14 | $184.45 | 2.2M |
| 2024-11-12 | -35.50 | $181.50 | 2.5M |
| 2024-11-11 | -59.57 | $178.51 | 2.2M |
| 2024-11-08 | -76.36 | $175.67 | 3.1M |
| 2024-11-07 | -93.03 | $172.85 | 3.3M |
| 2024-11-06 | -98.43 | $176.82 | 2.9M |
| 2024-11-05 | -73.47 | $180.11 | 1.3M |
| 2024-11-04 | -82.31 | $179.00 | 1.7M |
| 2024-11-01 | -80.24 | $179.26 | 1.4M |
| 2024-10-31 | -94.82 | $177.58 | 1.5M |
| 2024-10-30 | -95.68 | $177.50 | 2.0M |
| 2024-10-29 | -95.17 | $180.02 | 1.2M |
| 2024-10-28 | -77.21 | $182.85 | 937569 |
| 2024-10-25 | -87.30 | $181.26 | 751604 |
| 2024-10-24 | -81.33 | $182.20 | 1.1M |
| 2024-10-23 | -82.73 | $181.98 | 2.5M |
| 2024-10-22 | -97.88 | $183.47 | 1.2M |
| 2024-10-21 | -88.38 | $184.67 | 982290 |
| 2024-10-18 | -82.84 | $185.68 | 1.1M |
| 2024-10-17 | -96.14 | $183.90 | 925810 |
| 2024-10-16 | -90.43 | $184.81 | 1.2M |
| 2024-10-15 | -97.21 | $184.33 | 1.8M |
| 2024-10-14 | -96.22 | $186.00 | 1.2M |
| 2024-10-11 | -99.06 | $185.98 | 1.2M |
| 2024-10-10 | -90.31 | $187.57 | 756031 |
| 2024-10-09 | -93.62 | $186.97 | 762721 |
| 2024-10-08 | -90.26 | $187.58 | 977800 |
| 2024-10-07 | -94.65 | $187.53 | 1.2M |
| 2024-10-04 | -83.11 | $191.84 | 794200 |
| 2024-10-03 | -88.19 | $190.99 | 1.2M |
| 2024-10-02 | -73.75 | $193.41 | 1.6M |
| 2024-10-01 | -83.29 | $191.81 | 966499 |
| 2024-09-30 | -83.47 | $191.78 | 837828 |
| 2024-09-27 | -74.05 | $193.36 | 1.1M |
| 2024-09-26 | -90.99 | $190.52 | 1.8M |
| 2024-09-25 | -89.73 | $191.00 | 1.1M |
| 2024-09-24 | -75.52 | $193.34 | 1.1M |
| 2024-09-23 | -64.58 | $195.14 | 1.1M |
| 2024-09-20 | -62.82 | $195.43 | 3.0M |
| 2024-09-19 | -62.27 | $195.52 | 1.1M |
| 2024-09-18 | -49.45 | $197.63 | 866829 |
| 2024-09-17 | -39.43 | $199.28 | 801181 |
| 2024-09-16 | -30.13 | $200.81 | 913000 |
| 2024-09-13 | -30.01 | $200.83 | 721744 |
| 2024-09-12 | -44.41 | $198.46 | 699100 |
| 2024-09-11 | -43.44 | $198.62 | 774440 |
| 2024-09-10 | -17.86 | $202.83 | 1.2M |
| 2024-09-09 | -1.34 | $203.25 | 1.4M |
| 2024-09-06 | -20.95 | $199.80 | 1.2M |
| 2024-09-05 | -34.65 | $198.10 | 1.0M |
| 2024-09-04 | -30.26 | $198.69 | 1.1M |
| 2024-09-03 | -40.30 | $197.34 | 1.4M |
| 2024-08-30 | -72.30 | $193.06 | 1.3M |
| 2024-08-29 | -82.83 | $191.70 | 1.4M |
| 2024-08-28 | -83.62 | $191.59 | 1.1M |
| 2024-08-27 | -95.80 | $191.13 | 1.3M |
| 2024-08-26 | -52.58 | $196.41 | 881800 |
| 2024-08-23 | -53.20 | $196.33 | 946237 |
| 2024-08-22 | -59.14 | $195.56 | 600700 |
| 2024-08-21 | -43.54 | $197.47 | 859100 |
| 2024-08-20 | -38.33 | $197.91 | 1.2M |
| 2024-08-19 | -40.86 | $197.17 | 1.3M |
| 2024-08-16 | -65.68 | $193.49 | 2.3M |
| 2024-08-15 | -44.30 | $196.66 | 1.1M |
| 2024-08-14 | -17.67 | $200.61 | 1.0M |
| 2024-08-13 | -25.42 | $199.46 | 1.1M |
| 2024-08-12 | -28.34 | $198.67 | 2.0M |
| 2024-08-09 | -10.71 | $201.50 | 1.3M |
| 2024-08-08 | -6.99 | $202.10 | 1.0M |
| 2024-08-07 | -17.98 | $199.82 | 1.5M |
| 2024-08-06 | -18.20 | $199.39 | 1.4M |
| 2024-08-05 | -34.03 | $196.02 | 1.9M |
| 2024-08-02 | -19.58 | $199.08 | 2.2M |
| 2024-08-01 | -4.58 | $199.62 | 2.9M |
| 2024-07-31 | -4.88 | $197.48 | 2.5M |
| 2024-07-30 | -22.22 | $193.97 | 1.7M |
| 2024-07-29 | -30.94 | $192.56 | 2.1M |
| 2024-07-26 | -24.79 | $193.53 | 1.5M |
| 2024-07-25 | -30.25 | $192.67 | 1.9M |
| 2024-07-24 | -33.86 | $192.10 | 1.9M |
| 2024-07-23 | -47.56 | $189.94 | 2.1M |
| 2024-07-22 | -39.00 | $191.29 | 1.7M |
| 2024-07-19 | -39.26 | $191.15 | 2.2M |
| 2024-07-18 | -25.59 | $193.34 | 1.6M |
| 2024-07-17 | -3.87 | $194.00 | 1.8M |
| 2024-07-16 | -14.64 | $189.97 | 1.0M |
| 2024-07-15 | -25.02 | $188.92 | 1.3M |
| 2024-07-12 | -24.83 | $188.94 | 1.1M |
| 2024-07-11 | -46.09 | $186.79 | 1.8M |
| 2024-07-10 | -57.07 | $185.68 | 1.4M |
| 2024-07-09 | -90.55 | $182.75 | 1.5M |
| 2024-07-08 | -80.23 | $184.76 | 1.2M |
| 2024-07-05 | -84.14 | $184.15 | 1.2M |
| 2024-07-03 | -87.30 | $183.75 | 1.0M |
| 2024-07-02 | -82.81 | $184.65 | 1.6M |
| 2024-07-01 | -94.24 | $182.45 | 1.7M |
| 2024-06-28 | -87.07 | $183.83 | 5.5M |
| 2024-06-27 | -87.85 | $183.68 | 1.2M |
| 2024-06-26 | -91.12 | $183.05 | 1.2M |
| 2024-06-25 | -76.22 | $185.92 | 1.9M |
| 2024-06-24 | -70.16 | $187.30 | 1.9M |
| 2024-06-21 | -96.82 | $182.09 | 2.3M |
| 2024-06-20 | -97.43 | $182.00 | 1.7M |
| 2024-06-18 | -95.09 | $182.73 | 2.3M |
| 2024-06-17 | -97.36 | $183.05 | 1.7M |
| 2024-06-14 | -93.10 | $186.98 | 1.1M |
| 2024-06-13 | -99.63 | $185.59 | 1.1M |
| 2024-06-12 | -99.56 | $187.22 | 1.1M |
| 2024-06-11 | -88.53 | $190.61 | 1.3M |
| 2024-06-10 | -90.00 | $191.12 | 1.4M |
| 2024-06-07 | -68.63 | $196.06 | 715656 |
| 2024-06-06 | -63.18 | $197.32 | 776121 |
| 2024-06-05 | -58.68 | $198.36 | 857185 |
| 2024-06-04 | -51.28 | $200.07 | 1.5M |
| 2024-06-03 | -67.07 | $196.42 | 1.1M |
| 2024-05-31 | -69.37 | $197.83 | 3.9M |
| 2024-05-30 | -92.52 | $193.13 | 1.5M |
| 2024-05-29 | -88.62 | $193.55 | 1.5M |
| 2024-05-28 | -69.03 | $197.61 | 2.3M |
| 2024-05-24 | -59.47 | $197.00 | 1.9M |
| 2024-05-23 | -41.91 | $201.04 | 1.2M |
| 2024-05-22 | -24.33 | $205.57 | 1.1M |
| 2024-05-21 | -16.93 | $207.35 | 1.1M |
| 2024-05-20 | -14.19 | $208.09 | 1.3M |
| 2024-05-17 | -17.97 | $207.04 | 1.2M |
| 2024-05-16 | -12.90 | $208.17 | 1.3M |
| 2024-05-15 | -21.76 | $205.41 | 1.5M |
| 2024-05-14 | -9.63 | $208.89 | 2.1M |
| 2024-05-13 | -2.42 | $209.51 | 2.3M |
| 2024-05-10 | -0.90 | $204.78 | 1.8M |
| 2024-05-09 | -6.65 | $200.09 | 1.5M |
| 2024-05-08 | -7.27 | $199.96 | 2.0M |
| 2024-05-07 | -8.57 | $198.16 | 2.0M |
| 2024-05-06 | -13.80 | $196.49 | 1.8M |
| 2024-05-03 | -6.12 | $197.92 | 3.4M |
| 2024-05-02 | -10.60 | $195.88 | 2.3M |
| 2024-05-01 | -23.22 | $193.70 | 1.8M |
| 2024-04-30 | -32.12 | $193.92 | 3.1M |
| 2024-04-29 | -42.11 | $192.47 | 3.0M |
| 2024-04-26 | -72.47 | $186.16 | 1.2M |
| 2024-04-25 | -67.71 | $187.15 | 1.3M |
| 2024-04-24 | -62.95 | $188.14 | 1.6M |
| 2024-04-23 | -68.05 | $187.08 | 1.3M |
| 2024-04-22 | -71.66 | $186.33 | 1.6M |
| 2024-04-19 | -77.96 | $185.02 | 1.7M |
| 2024-04-18 | -78.73 | $184.86 | 1.4M |
| 2024-04-17 | -91.54 | $182.45 | 1.7M |
| 2024-04-16 | -92.72 | $183.31 | 1.6M |
| 2024-04-15 | -98.23 | $182.57 | 2.0M |
| 2024-04-12 | -93.78 | $185.80 | 1.8M |
| 2024-04-11 | -93.81 | $189.50 | 1.3M |
| 2024-04-10 | -80.64 | $192.03 | 1.4M |
| 2024-04-09 | -63.73 | $194.58 | 1.4M |
| 2024-04-08 | -66.31 | $194.19 | 1.2M |
| 2024-04-05 | -69.30 | $193.74 | 1.4M |
| 2024-04-04 | -54.64 | $195.95 | 1.5M |
| 2024-04-03 | -61.80 | $194.87 | 2.1M |
| 2024-04-02 | -18.25 | $200.55 | 2.0M |
| 2024-04-01 | -25.71 | $198.27 | 1.6M |
| 2024-03-28 | -42.08 | $194.50 | 1.6M |
| 2024-03-27 | -45.51 | $193.71 | 1.4M |
| 2024-03-26 | -57.71 | $190.90 | 2.4M |
| 2024-03-25 | -51.80 | $192.26 | 1.8M |
| 2024-03-22 | -26.92 | $197.99 | 1.1M |
| 2024-03-21 | -21.19 | $199.31 | 2.3M |
| 2024-03-20 | -26.75 | $198.03 | 2.3M |
| 2024-03-19 | -1.22 | $202.22 | 2.5M |
| 2024-03-18 | -13.69 | $197.05 | 2.7M |
| 2024-03-15 | -32.75 | $193.54 | 12.2M |
| 2024-03-14 | -24.50 | $195.06 | 2.3M |
| 2024-03-13 | -19.99 | $195.89 | 2.3M |
| 2024-03-12 | -16.84 | $196.47 | 2.0M |
| 2024-03-11 | -1.54 | $199.02 | 2.2M |
| 2024-03-08 | -35.08 | $194.56 | 2.0M |
| 2024-03-07 | -60.17 | $192.52 | 2.2M |
| 2024-03-06 | -59.08 | $192.83 | 2.9M |
| 2024-03-05 | -77.56 | $187.56 | 2.0M |
| 2024-03-04 | -90.04 | $184.00 | 2.7M |
| 2024-03-01 | -85.90 | $188.05 | 1.3M |
| 2024-02-29 | -86.42 | $187.92 | 2.2M |
| 2024-02-28 | -93.21 | $186.21 | 1.3M |
| 2024-02-27 | -99.56 | $187.17 | 1.9M |
| 2024-02-26 | -97.14 | $188.61 | 2.0M |
| 2024-02-23 | -73.08 | $193.83 | 1.7M |
| 2024-02-22 | -72.21 | $193.54 | 1.6M |
| 2024-02-21 | -76.91 | $192.49 | 1.2M |
| 2024-02-20 | -72.08 | $193.57 | 1.8M |
| 2024-02-16 | -82.86 | $191.16 | 1.6M |
| 2024-02-15 | -76.51 | $192.58 | 1.3M |
| 2024-02-14 | -82.46 | $191.25 | 1.6M |
| 2024-02-13 | -66.40 | $194.84 | 2.0M |
| 2024-02-12 | -71.41 | $193.72 | 3.1M |
| 2024-02-09 | -63.67 | $195.45 | 3.1M |
| 2024-02-08 | -32.98 | $202.31 | 4.7M |
| 2024-02-07 | -43.34 | $194.26 | 2.0M |
| 2024-02-06 | -39.08 | $194.78 | 1.6M |
| 2024-02-05 | -25.92 | $196.39 | 1.9M |
| 2024-02-02 | -12.67 | $197.66 | 1.8M |
| 2024-02-01 | -0.87 | $198.43 | 1.8M |
| 2024-01-31 | -38.17 | $193.54 | 2.1M |
| 2024-01-30 | -1.73 | $197.38 | 2.4M |
| 2024-01-29 | -24.11 | $192.79 | 1.7M |
| 2024-01-26 | -42.70 | $190.21 | 1.1M |
| 2024-01-25 | -49.33 | $189.36 | 1.4M |
| 2024-01-24 | -45.00 | $189.31 | 1.4M |
| 2024-01-23 | -25.60 | $192.03 | 1.3M |
| 2024-01-22 | -43.91 | $188.26 | 1.1M |
| 2024-01-19 | -30.84 | $190.46 | 1.3M |
| 2024-01-18 | -24.84 | $191.47 | 1.8M |
| 2024-01-17 | -24.42 | $191.54 | 1.4M |
| 2024-01-16 | -24.48 | $191.53 | 1.6M |
| 2024-01-12 | -29.77 | $190.64 | 1.6M |
| 2024-01-11 | -31.13 | $190.41 | 1.3M |
| 2024-01-10 | -35.71 | $189.64 | 1.6M |
| 2024-01-09 | -15.21 | $193.09 | 1.4M |
| 2024-01-08 | -24.96 | $191.45 | 1.7M |
| 2024-01-05 | -47.59 | $187.64 | 1.2M |
| 2024-01-04 | -30.60 | $190.50 | 1.9M |
| 2024-01-03 | -16.16 | $191.84 | 2.4M |
| 2024-01-02 | -3.37 | $192.03 | 2.4M |
| 2023-12-29 | -44.26 | $186.44 | 1.6M |
| 2023-12-28 | -61.30 | $184.11 | 1.1M |
| 2023-12-27 | -62.69 | $183.92 | 860140 |
| 2023-12-26 | -66.50 | $183.40 | 703119 |
| 2023-12-22 | -72.93 | $182.52 | 1.2M |
| 2023-12-21 | -84.31 | $181.00 | 1.3M |
| 2023-12-20 | -98.80 | $179.52 | 1.6M |
| 2023-12-19 | -88.84 | $182.55 | 1.7M |
| 2023-12-18 | -92.99 | $182.26 | 1.8M |
| 2023-12-15 | -98.46 | $181.71 | 3.5M |
| 2023-12-14 | -84.93 | $186.21 | 2.0M |
| 2023-12-13 | -70.74 | $188.79 | 1.3M |
| 2023-12-12 | -96.82 | $184.69 | 1.4M |
| 2023-12-11 | -86.70 | $186.28 | 1.2M |
| 2023-12-08 | -90.14 | $185.74 | 1.5M |
| 2023-12-07 | -69.02 | $189.06 | 1.5M |
| 2023-12-06 | -68.13 | $189.20 | 973178 |
| 2023-12-05 | -76.21 | $187.93 | 952268 |
| 2023-12-04 | -59.10 | $190.62 | 1.0M |
| 2023-12-01 | -56.81 | $190.98 | 1.3M |
| 2023-11-30 | -76.27 | $187.92 | 2.8M |
| 2023-11-29 | -99.65 | $185.72 | 1.2M |
| 2023-11-28 | -73.88 | $188.99 | 1.4M |
| 2023-11-27 | -71.18 | $188.40 | 1.2M |
| 2023-11-24 | -50.90 | $191.68 | 773400 |
| 2023-11-22 | -51.33 | $191.61 | 1.3M |
| 2023-11-21 | -57.64 | $190.59 | 1.5M |
| 2023-11-20 | -42.30 | $193.07 | 1.3M |
| 2023-11-17 | -24.18 | $196.00 | 1.1M |
| 2023-11-16 | -25.17 | $195.84 | 1.3M |
| 2023-11-15 | -25.91 | $195.72 | 1.5M |
| 2023-11-14 | -3.23 | $197.84 | 1.6M |
| 2023-11-13 | -6.08 | $194.70 | 2.1M |
| 2023-11-10 | -31.14 | $191.48 | 1.4M |
| 2023-11-09 | -56.58 | $188.62 | 1.1M |
| 2023-11-08 | -53.02 | $189.02 | 1.0M |
| 2023-11-07 | -68.33 | $187.49 | 1.0M |
| 2023-11-06 | -71.51 | $187.66 | 1.7M |
| 2023-11-03 | -69.11 | $187.99 | 978902 |
| 2023-11-02 | -57.78 | $189.55 | 969913 |
| 2023-11-01 | -76.39 | $187.85 | 1.2M |
| 2023-10-31 | -79.26 | $187.35 | 1.3M |
| 2023-10-30 | -87.13 | $185.98 | 1.4M |
| 2023-10-27 | -99.13 | $184.11 | 2.1M |
| 2023-10-26 | -85.07 | $189.05 | 3.0M |
| 2023-10-25 | -54.63 | $194.47 | 2.1M |
| 2023-10-24 | -80.79 | $190.29 | 1.6M |
| 2023-10-23 | -86.73 | $189.20 | 1.5M |
| 2023-10-20 | -80.13 | $190.94 | 1.3M |
| 2023-10-19 | -79.08 | $191.58 | 1.5M |
| 2023-10-18 | -81.77 | $191.20 | 1.5M |
| 2023-10-17 | -83.77 | $190.77 | 1.2M |
| 2023-10-16 | -80.17 | $191.83 | 1.7M |
| 2023-10-13 | -84.39 | $190.86 | 1.8M |
| 2023-10-12 | -96.25 | $187.65 | 2.0M |
| 2023-10-11 | -93.09 | $191.77 | 1.6M |
| 2023-10-10 | -82.26 | $194.34 | 1.1M |
| 2023-10-09 | -76.44 | $195.72 | 1.2M |
| 2023-10-06 | -79.31 | $195.04 | 1.9M |
| 2023-10-05 | -95.47 | $195.51 | 1.9M |
| 2023-10-04 | -77.73 | $198.92 | 1.4M |
| 2023-10-03 | -97.32 | $197.18 | 1.7M |
| 2023-10-02 | -88.57 | $199.01 | 1.5M |
| 2023-09-29 | -95.09 | $200.08 | 1.4M |
| 2023-09-28 | -92.09 | $201.84 | 1.6M |
| 2023-09-27 | -96.07 | $202.56 | 1.1M |
| 2023-09-26 | -92.52 | $205.20 | 1.1M |
| 2023-09-25 | -91.12 | $205.97 | 1.4M |
| 2023-09-22 | -90.55 | $207.94 | 2.5M |
| 2023-09-21 | -88.96 | $208.15 | 1.5M |
| 2023-09-20 | -64.93 | $211.33 | 1.3M |
| 2023-09-19 | -82.01 | $209.07 | 1.5M |
| 2023-09-18 | -56.39 | $212.46 | 985100 |
| 2023-09-15 | -61.11 | $212.36 | 2.6M |
| 2023-09-14 | -65.02 | $211.79 | 1.2M |
| 2023-09-13 | -80.62 | $209.71 | 1.2M |
| 2023-09-12 | -94.83 | $207.59 | 1.3M |
| 2023-09-11 | -73.82 | $212.03 | 1.0M |
| 2023-09-08 | -91.59 | $209.03 | 984100 |
| 2023-09-07 | -98.06 | $208.99 | 1.1M |
| 2023-09-06 | -98.24 | $210.39 | 1.0M |
| 2023-09-05 | -96.02 | $212.10 | 1.1M |
| 2023-09-01 | -96.45 | $213.85 | 1.2M |
| 2023-08-31 | -93.80 | $214.86 | 1.4M |
| 2023-08-30 | -81.54 | $217.31 | 1.0M |
| 2023-08-29 | -81.98 | $217.69 | 1.3M |
| 2023-08-28 | -80.53 | $218.01 | 603400 |
| 2023-08-25 | -83.70 | $217.31 | 1.4M |
| 2023-08-24 | -99.29 | $213.88 | 1.3M |
| 2023-08-23 | -93.40 | $215.32 | 872511 |
| 2023-08-22 | -99.52 | $213.85 | 1.5M |
| 2023-08-21 | -97.33 | $216.29 | 1.6M |
| 2023-08-18 | -94.81 | $218.78 | 1.1M |
| 2023-08-17 | -99.09 | $217.52 | 1.6M |
| 2023-08-16 | -98.46 | $219.49 | 1.1M |
| 2023-08-15 | -99.54 | $220.71 | 969053 |
| 2023-08-14 | -93.99 | $224.36 | 1.5M |
| 2023-08-11 | -98.56 | $223.57 | 842537 |
| 2023-08-10 | -97.71 | $223.79 | 979558 |
| 2023-08-09 | -92.60 | $225.65 | 1.1M |
| 2023-08-08 | -97.97 | $224.30 | 1.3M |
| 2023-08-07 | -96.16 | $228.88 | 900800 |
| 2023-08-04 | -99.47 | $228.23 | 830786 |
| 2023-08-03 | -93.23 | $231.03 | 969229 |
| 2023-08-02 | -82.79 | $233.19 | 1.1M |
| 2023-08-01 | -96.09 | $230.59 | 1.5M |
| 2023-07-31 | -96.14 | $231.31 | 1.7M |
| 2023-07-28 | -79.97 | $235.64 | 1.6M |
| 2023-07-27 | -90.31 | $233.56 | 2.4M |
| 2023-07-26 | -85.57 | $240.44 | 1.5M |
| 2023-07-25 | -72.76 | $244.00 | 983200 |
| 2023-07-24 | -65.23 | $245.82 | 760700 |
| 2023-07-21 | -61.84 | $246.64 | 1.6M |
| 2023-07-20 | -66.06 | $245.62 | 2.1M |
| 2023-07-19 | -78.31 | $242.66 | 1.1M |
| 2023-07-18 | -90.27 | $239.84 | 1.3M |
| 2023-07-17 | -92.15 | $239.45 | 953204 |
| 2023-07-14 | -94.40 | $238.87 | 1.6M |
| 2023-07-13 | -97.64 | $238.48 | 1.1M |
| 2023-07-12 | -96.38 | $238.80 | 1.5M |
| 2023-07-11 | -94.88 | $241.22 | 1.2M |
| 2023-07-10 | -96.79 | $241.91 | 1.4M |
| 2023-07-07 | -99.90 | $242.98 | 1.4M |
| 2023-07-06 | -93.44 | $247.76 | 973437 |
| 2023-07-05 | -87.12 | $248.81 | 1.2M |
| 2023-07-03 | -69.55 | $251.73 | 608411 |
| 2023-06-30 | -81.77 | $249.70 | 1.3M |
| 2023-06-29 | -87.91 | $248.68 | 1.4M |
| 2023-06-28 | -97.86 | $249.59 | 1.9M |
| 2023-06-27 | -28.96 | $259.91 | 674300 |
| 2023-06-26 | -32.22 | $259.53 | 857403 |
| 2023-06-23 | -36.48 | $259.09 | 3.7M |
| 2023-06-22 | -29.23 | $260.31 | 740818 |
| 2023-06-21 | -40.80 | $258.89 | 952100 |
| 2023-06-20 | -55.41 | $258.46 | 957053 |
| 2023-06-16 | -41.78 | $260.72 | 1.6M |
| 2023-06-15 | -40.88 | $260.86 | 943866 |
| 2023-06-14 | -50.19 | $260.59 | 871429 |
| 2023-06-13 | -67.67 | $257.73 | 1.2M |
| 2023-06-12 | -84.45 | $255.19 | 913914 |
| 2023-06-09 | -82.50 | $255.82 | 691123 |
| 2023-06-08 | -85.42 | $255.12 | 794500 |
| 2023-06-07 | -93.42 | $253.20 | 1.3M |
| 2023-06-06 | -94.37 | $255.29 | 955064 |
| 2023-06-05 | -78.59 | $259.48 | 1.3M |
| 2023-06-02 | -71.74 | $260.91 | 991900 |
| 2023-06-01 | -77.73 | $259.66 | 1.1M |
| 2023-05-31 | -78.39 | $259.70 | 1.8M |
| 2023-05-30 | -93.73 | $256.37 | 1.4M |
| 2023-05-26 | -94.20 | $257.72 | 1.1M |
| 2023-05-25 | -91.36 | $260.38 | 1.7M |
| 2023-05-24 | -81.64 | $262.47 | 940387 |
| 2023-05-23 | -81.93 | $262.42 | 1.4M |
| 2023-05-22 | -82.94 | $262.88 | 1.3M |
| 2023-05-19 | -64.22 | $266.04 | 1.3M |
| 2023-05-18 | -59.09 | $266.84 | 1.0M |
| 2023-05-17 | -49.52 | $267.50 | 1.2M |
| 2023-05-16 | -38.81 | $269.23 | 906399 |
| 2023-05-15 | -32.57 | $270.46 | 677956 |
| 2023-05-12 | -11.37 | $274.58 | 644400 |
| 2023-05-11 | -9.95 | $274.78 | 652730 |
| 2023-05-10 | -13.07 | $274.12 | 776548 |
| 2023-05-09 | -13.26 | $274.08 | 903000 |
| 2023-05-08 | -10.00 | $274.77 | 589530 |
| 2023-05-05 | -7.34 | $275.33 | 727978 |
| 2023-05-04 | -10.61 | $274.64 | 887200 |
| 2023-05-03 | -12.65 | $274.21 | 1.1M |
| 2023-05-02 | -12.22 | $274.30 | 1.4M |
| 2023-05-01 | -2.20 | $276.35 | 1.2M |
| 2023-04-28 | -1.75 | $273.06 | 1.1M |
| 2023-04-27 | -0.41 | $273.33 | 1.8M |
| 2023-04-26 | -18.07 | $261.75 | 1.2M |
| 2023-04-25 | -8.35 | $262.98 | 1.0M |
| 2023-04-24 | -11.75 | $261.00 | 735154 |
| 2023-04-21 | -9.82 | $260.85 | 873077 |
| 2023-04-20 | -4.07 | $260.42 | 753700 |
| 2023-04-19 | -20.41 | $257.30 | 835700 |
| 2023-04-18 | -8.02 | $259.60 | 659740 |
| 2023-04-17 | -10.93 | $259.03 | 787538 |
| 2023-04-14 | -24.97 | $256.28 | 806100 |
| 2023-04-13 | -16.19 | $258.00 | 738628 |
| 2023-04-12 | -13.03 | $258.61 | 818406 |
| 2023-04-11 | -9.41 | $259.14 | 612043 |
| 2023-04-10 | -9.85 | $258.75 | 538316 |
| 2023-04-06 | -5.29 | $259.87 | 986343 |
| 2023-04-05 | -6.51 | $259.43 | 1.3M |
| 2023-04-04 | -2.05 | $258.07 | 1.0M |
| 2023-04-03 | -2.88 | $257.16 | 817900 |
| 2023-03-31 | -3.47 | $254.41 | 764855 |
| 2023-03-30 | -8.41 | $253.29 | 641257 |
| 2023-03-29 | -12.10 | $252.60 | 984300 |
| 2023-03-28 | -5.36 | $252.90 | 977843 |
| 2023-03-27 | -1.34 | $250.90 | 1.2M |
| 2023-03-24 | -3.28 | $247.86 | 1.6M |
| 2023-03-23 | -24.41 | $243.98 | 856343 |
| 2023-03-22 | -33.81 | $242.74 | 823700 |
| 2023-03-21 | -30.40 | $243.19 | 1.0M |
| 2023-03-20 | -20.17 | $244.54 | 1.6M |
| 2023-03-17 | -30.71 | $243.15 | 2.1M |
| 2023-03-16 | -3.44 | $245.00 | 1.0M |
| 2023-03-15 | -8.20 | $244.42 | 1.3M |
| 2023-03-14 | -21.33 | $242.00 | 846043 |
| 2023-03-13 | -34.14 | $240.57 | 1.5M |
| 2023-03-10 | -59.50 | $237.74 | 789100 |
| 2023-03-09 | -51.61 | $238.62 | 774948 |
| 2023-03-08 | -48.39 | $238.98 | 668332 |
| 2023-03-07 | -54.03 | $238.35 | 670602 |
| 2023-03-06 | -40.32 | $239.88 | 925000 |
| 2023-03-03 | -44.20 | $238.40 | 881151 |
| 2023-03-02 | -32.45 | $238.40 | 704016 |
| 2023-03-01 | -35.06 | $236.65 | 743900 |
| 2023-02-28 | -27.14 | $238.32 | 1.2M |
| 2023-02-27 | -21.38 | $239.22 | 711600 |
| 2023-02-24 | -20.14 | $239.02 | 749698 |
| 2023-02-23 | -14.49 | $240.47 | 766146 |
| 2023-02-22 | -16.75 | $239.86 | 940700 |
| 2023-02-21 | -7.19 | $240.90 | 1.6M |
| 2023-02-17 | -5.69 | $240.69 | 1.4M |
| 2023-02-16 | -24.10 | $235.22 | 954649 |
| 2023-02-15 | -16.40 | $237.47 | 932109 |
| 2023-02-14 | -11.50 | $238.90 | 757543 |
| 2023-02-13 | -8.05 | $239.91 | 931417 |
| 2023-02-10 | -10.82 | $239.10 | 922410 |
| 2023-02-09 | -24.34 | $235.15 | 1.1M |
| 2023-02-08 | -25.40 | $234.84 | 1.0M |
| 2023-02-07 | -17.63 | $237.11 | 1.6M |
| 2023-02-06 | -5.92 | $240.53 | 2.2M |
| 2023-02-03 | -0.90 | $236.28 | 1.5M |
| 2023-02-02 | -4.38 | $234.42 | 2.1M |
| 2023-02-01 | -31.06 | $225.30 | 1.5M |
| 2023-01-31 | -35.00 | $224.60 | 1.4M |
| 2023-01-30 | -50.22 | $223.19 | 998748 |
| 2023-01-27 | -72.69 | $218.76 | 806536 |
| 2023-01-26 | -70.29 | $220.01 | 823407 |
| 2023-01-25 | -67.00 | $220.99 | 906200 |
| 2023-01-24 | -69.91 | $220.29 | 1.1M |
| 2023-01-23 | -83.42 | $217.04 | 1.2M |
| 2023-01-20 | -93.89 | $214.52 | 1.3M |
| 2023-01-19 | -95.80 | $216.12 | 1.2M |
| 2023-01-18 | -99.81 | $216.77 | 1.1M |
| 2023-01-17 | -71.19 | $226.16 | 1.1M |
| 2023-01-13 | -68.43 | $226.61 | 622204 |
| 2023-01-12 | -84.77 | $224.19 | 794628 |
| 2023-01-11 | -71.49 | $226.59 | 1.1M |
| 2023-01-10 | -81.57 | $224.78 | 750710 |
| 2023-01-09 | -81.48 | $225.39 | 884018 |
| 2023-01-06 | -80.26 | $225.65 | 945806 |
| 2023-01-05 | -92.39 | $223.08 | 939399 |
| 2023-01-04 | -91.50 | $223.27 | 1.4M |
| 2023-01-03 | -88.36 | $226.93 | 1.2M |
| 2022-12-30 | -86.42 | $231.57 | 441400 |
| 2022-12-29 | -77.41 | $233.25 | 570311 |
| 2022-12-28 | -69.05 | $232.87 | 416828 |
| 2022-12-27 | -48.83 | $235.73 | 497300 |
| 2022-12-23 | -47.77 | $235.88 | 354062 |
| 2022-12-22 | -54.49 | $234.93 | 433119 |
| 2022-12-21 | -54.13 | $234.98 | 430800 |
| 2022-12-20 | -63.53 | $233.65 | 653700 |
| 2022-12-19 | -44.46 | $234.89 | 698300 |
| 2022-12-16 | -37.51 | $235.00 | 1.6M |
| 2022-12-15 | -38.87 | $234.14 | 790800 |
| 2022-12-14 | -27.79 | $236.01 | 681900 |
| 2022-12-13 | -23.16 | $236.33 | 1.4M |
| 2022-12-12 | -12.30 | $239.29 | 894400 |
| 2022-12-09 | -18.84 | $236.77 | 1.0M |
| 2022-12-08 | -3.71 | $241.31 | 1.3M |
| 2022-12-07 | -0.90 | $236.69 | 1.0M |
| 2022-12-06 | -12.86 | $232.56 | 709952 |
| 2022-12-05 | -10.01 | $233.25 | 539700 |
| 2022-12-02 | -3.89 | $234.73 | 741300 |
| 2022-12-01 | -15.67 | $231.88 | 913800 |
| 2022-11-30 | -16.06 | $235.17 | 1.6M |
| 2022-11-29 | -34.53 | $230.49 | 755400 |
| 2022-11-28 | -29.44 | $232.63 | 706309 |
| 2022-11-25 | -25.67 | $233.76 | 281800 |
| 2022-11-23 | -30.97 | $232.17 | 859700 |
| 2022-11-22 | -30.91 | $232.19 | 858940 |
| 2022-11-21 | -31.11 | $232.13 | 1.4M |
| 2022-11-18 | -54.21 | $225.21 | 1.2M |
| 2022-11-17 | -66.19 | $221.62 | 889602 |
| 2022-11-16 | -61.08 | $223.15 | 1.2M |
| 2022-11-15 | -80.57 | $217.31 | 1.2M |
| 2022-11-14 | -77.87 | $218.12 | 1.4M |
| 2022-11-11 | -75.33 | $218.88 | 2.7M |
| 2022-11-10 | -75.15 | $226.30 | 1.8M |
| 2022-11-09 | -52.57 | $230.72 | 808500 |
| 2022-11-08 | -50.86 | $231.07 | 959737 |
| 2022-11-07 | -59.53 | $229.30 | 904900 |
| 2022-11-04 | -60.85 | $229.03 | 1.8M |
| 2022-11-03 | -42.01 | $232.09 | 1.4M |
| 2022-11-02 | -28.46 | $235.11 | 1.2M |
| 2022-11-01 | -16.56 | $237.76 | 847133 |
| 2022-10-31 | -12.03 | $238.77 | 958512 |
| 2022-10-28 | -2.71 | $239.96 | 863083 |
| 2022-10-27 | -11.12 | $234.43 | 972100 |
| 2022-10-26 | -19.07 | $232.79 | 875900 |
| 2022-10-25 | -1.45 | $234.12 | 1.1M |
| 2022-10-24 | -7.18 | $231.96 | 653241 |
| 2022-10-21 | -5.24 | $228.22 | 705200 |
| 2022-10-20 | -41.68 | $224.74 | 626100 |
| 2022-10-19 | -25.76 | $226.26 | 913315 |
| 2022-10-18 | -14.76 | $227.31 | 1.0M |
| 2022-10-17 | -31.41 | $225.72 | 754800 |
| 2022-10-14 | -59.62 | $222.71 | 854500 |
| 2022-10-13 | -9.13 | $227.80 | 807768 |
| 2022-10-12 | -35.01 | $224.53 | 943700 |
| 2022-10-11 | -26.19 | $225.46 | 839403 |
| 2022-10-10 | -44.31 | $223.55 | 594500 |
| 2022-10-07 | -73.06 | $220.52 | 947300 |
| 2022-10-06 | -71.82 | $220.65 | 755513 |
| 2022-10-05 | -29.70 | $225.09 | 835600 |
| 2022-10-04 | -27.10 | $225.67 | 949852 |
| 2022-10-03 | -37.23 | $224.56 | 1.2M |
| 2022-09-30 | -76.85 | $220.47 | 1.3M |
| 2022-09-29 | -49.21 | $223.80 | 846300 |
| 2022-09-28 | -28.46 | $226.30 | 839613 |
| 2022-09-27 | -68.88 | $221.43 | 789800 |
| 2022-09-26 | -49.38 | $223.78 | 955798 |
| 2022-09-23 | -59.74 | $223.94 | 723720 |
| 2022-09-22 | -51.00 | $225.52 | 760512 |
| 2022-09-21 | -66.05 | $223.41 | 755241 |
| 2022-09-20 | -71.62 | $222.47 | 850134 |
| 2022-09-19 | -69.25 | $222.87 | 674075 |
| 2022-09-16 | -86.91 | $219.89 | 1.3M |
| 2022-09-15 | -88.51 | $219.62 | 1.1M |
| 2022-09-14 | -93.78 | $221.75 | 735201 |
| 2022-09-13 | -93.58 | $222.90 | 958529 |
| 2022-09-12 | -59.52 | $227.18 | 650600 |
| 2022-09-09 | -67.02 | $226.25 | 714041 |
| 2022-09-08 | -73.23 | $225.48 | 748552 |
| 2022-09-07 | -50.89 | $228.25 | 858505 |
| 2022-09-06 | -95.24 | $222.75 | 994400 |
| 2022-09-02 | -84.76 | $224.05 | 720547 |
| 2022-09-01 | -56.45 | $227.56 | 877100 |
| 2022-08-31 | -85.19 | $224.67 | 850519 |
| 2022-08-30 | -71.92 | $226.21 | 549504 |
| 2022-08-29 | -57.45 | $227.89 | 757700 |
| 2022-08-26 | -50.73 | $228.67 | 512547 |
| 2022-08-25 | -10.34 | $233.36 | 543191 |
| 2022-08-24 | -7.87 | $233.38 | 741318 |
| 2022-08-23 | -8.67 | $232.56 | 1.0M |
| 2022-08-22 | -14.41 | $231.42 | 607700 |
| 2022-08-19 | -5.54 | $233.18 | 916806 |
| 2022-08-18 | -7.47 | $230.65 | 568500 |
| 2022-08-17 | -8.44 | $230.48 | 445400 |
| 2022-08-16 | -6.94 | $230.72 | 603993 |
| 2022-08-15 | -9.18 | $230.32 | 1.1M |
| 2022-08-12 | -34.70 | $225.76 | 690703 |
| 2022-08-11 | -37.94 | $225.18 | 767100 |
| 2022-08-10 | -30.78 | $226.46 | 629931 |
| 2022-08-09 | -20.54 | $228.29 | 562100 |
| 2022-08-08 | -31.45 | $226.34 | 523700 |
| 2022-08-05 | -27.14 | $227.11 | 670157 |
| 2022-08-04 | -37.60 | $225.24 | 648600 |
| 2022-08-03 | -21.49 | $228.12 | 931800 |
| 2022-08-02 | -15.67 | $229.16 | 1.3M |
| 2022-08-01 | -10.19 | $229.78 | 873400 |
| 2022-07-29 | -20.61 | $227.96 | 1.5M |
| 2022-07-28 | -3.14 | $224.27 | 1.2M |
| 2022-07-27 | -50.89 | $218.23 | 1.1M |
| 2022-07-26 | -53.50 | $218.01 | 1.1M |
| 2022-07-25 | -67.64 | $216.86 | 910237 |
| 2022-07-22 | -78.62 | $215.92 | 837300 |
| 2022-07-21 | -78.74 | $215.91 | 720450 |
| 2022-07-20 | -68.01 | $215.38 | 707815 |
| 2022-07-19 | -44.73 | $216.11 | 643847 |
| 2022-07-18 | -37.57 | $215.06 | 973030 |
| 2022-07-15 | -27.83 | $216.80 | 703052 |
| 2022-07-14 | -22.74 | $217.87 | 596437 |
| 2022-07-13 | -13.65 | $219.78 | 886803 |
| 2022-07-12 | -11.99 | $220.13 | 769941 |
| 2022-07-11 | -10.23 | $220.50 | 582508 |
| 2022-07-08 | -13.61 | $219.79 | 670601 |
| 2022-07-07 | -12.94 | $219.93 | 963100 |
| 2022-07-06 | -9.56 | $220.64 | 1.3M |
| 2022-07-05 | -20.50 | $218.34 | 822200 |
| 2022-07-01 | -7.85 | $221.00 | 1.1M |
| 2022-06-30 | -35.63 | $215.16 | 2.0M |
| 2022-06-29 | -17.79 | $218.91 | 1.7M |
| 2022-06-28 | -20.12 | $218.42 | 1.1M |
| 2022-06-27 | -8.04 | $220.96 | 1.1M |
| 2022-06-24 | -0.21 | $220.96 | 1.2M |
| 2022-06-23 | -5.77 | $218.11 | 804300 |
| 2022-06-22 | -12.70 | $214.90 | 991951 |
| 2022-06-21 | -5.68 | $215.07 | 1.2M |
| 2022-06-17 | -66.02 | $206.03 | 2.0M |
| 2022-06-16 | -93.62 | $202.26 | 1.0M |
| 2022-06-15 | -79.85 | $206.19 | 956090 |
| 2022-06-14 | -80.53 | $206.79 | 1.2M |
| 2022-06-13 | -69.38 | $210.06 | 1.5M |
| 2022-06-10 | -57.73 | $213.35 | 1.4M |
| 2022-06-09 | -71.55 | $209.45 | 769866 |
| 2022-06-08 | -67.65 | $210.55 | 597100 |
| 2022-06-07 | -63.32 | $211.77 | 825560 |
| 2022-06-06 | -64.60 | $211.41 | 753204 |
| 2022-06-03 | -72.50 | $209.18 | 722918 |
| 2022-06-02 | -72.32 | $209.23 | 1.0M |
| 2022-06-01 | -70.69 | $209.69 | 1.0M |
| 2022-05-31 | -63.54 | $211.71 | 1.5M |
| 2022-05-27 | -60.35 | $212.61 | 917000 |
| 2022-05-26 | -71.23 | $209.54 | 1.2M |
| 2022-05-25 | -64.53 | $211.43 | 1.2M |
| 2022-05-24 | -57.37 | $213.45 | 859778 |
| 2022-05-23 | -72.25 | $209.25 | 976300 |
| 2022-05-20 | -80.30 | $206.98 | 1.3M |
| 2022-05-19 | -86.96 | $205.12 | 1.6M |
| 2022-05-18 | -97.75 | $207.69 | 1.7M |
| 2022-05-17 | -39.08 | $225.41 | 1.2M |
| 2022-05-16 | -14.39 | $229.32 | 1.1M |
| 2022-05-13 | -35.92 | $225.91 | 1.8M |
| 2022-05-12 | -57.26 | $222.53 | 1.4M |
| 2022-05-11 | -44.00 | $224.63 | 1.0M |
| 2022-05-10 | -53.35 | $223.15 | 1.4M |
| 2022-05-09 | -53.03 | $223.20 | 1.3M |
| 2022-05-06 | -35.04 | $226.05 | 1.4M |
| 2022-05-05 | -48.99 | $223.84 | 1.4M |
| 2022-05-04 | -39.58 | $225.33 | 1.3M |
| 2022-05-03 | -72.79 | $220.07 | 1.5M |
| 2022-05-02 | -80.45 | $217.53 | 1.6M |
| 2022-04-29 | -33.33 | $225.77 | 1.4M |
| 2022-04-28 | -20.70 | $227.98 | 1.4M |
| 2022-04-27 | -51.09 | $222.24 | 1.4M |
| 2022-04-26 | -59.25 | $220.13 | 1.2M |
| 2022-04-25 | -34.19 | $224.98 | 1.3M |
| 2022-04-22 | -37.53 | $224.14 | 1.2M |
| 2022-04-21 | -11.96 | $228.79 | 861253 |
| 2022-04-20 | -5.40 | $229.68 | 890104 |
| 2022-04-19 | -6.76 | $226.98 | 880200 |
| 2022-04-18 | -18.35 | $224.41 | 658400 |
| 2022-04-14 | -10.21 | $225.98 | 850742 |
| 2022-04-13 | -8.93 | $225.58 | 873900 |
| 2022-04-12 | -6.64 | $226.02 | 1.3M |
| 2022-04-11 | -10.60 | $223.93 | 746639 |
| 2022-04-08 | -4.67 | $223.72 | 1.1M |
| 2022-04-07 | -3.56 | $222.71 | 1.1M |
| 2022-04-06 | -0.31 | $221.75 | 1.2M |
| 2022-04-05 | -16.16 | $218.41 | 923103 |
| 2022-04-04 | -14.46 | $216.52 | 1.0M |
| 2022-04-01 | -0.85 | $218.77 | 1.1M |
| 2022-03-31 | -11.55 | $216.63 | 1.1M |
| 2022-03-30 | -0.49 | $216.65 | 602400 |
| 2022-03-29 | -11.59 | $214.74 | 895831 |
| 2022-03-28 | -11.73 | $214.65 | 538400 |
| 2022-03-25 | -12.39 | $214.37 | 793705 |
| 2022-03-24 | -27.92 | $211.24 | 727700 |
| 2022-03-23 | -36.96 | $207.76 | 652200 |
| 2022-03-22 | -34.64 | $208.30 | 700200 |
| 2022-03-21 | -34.38 | $208.36 | 663000 |
| 2022-03-18 | -41.38 | $206.73 | 1.9M |
| 2022-03-17 | -41.47 | $206.71 | 1.1M |
| 2022-03-16 | -45.81 | $205.70 | 1.3M |
| 2022-03-15 | -32.40 | $208.82 | 931841 |
| 2022-03-14 | -41.47 | $206.71 | 947253 |
| 2022-03-11 | -50.15 | $204.69 | 815415 |
| 2022-03-10 | -48.22 | $205.14 | 907700 |
| 2022-03-09 | -49.33 | $204.88 | 1.1M |
| 2022-03-08 | -53.07 | $204.01 | 1.0M |
| 2022-03-07 | -12.81 | $213.38 | 1.7M |
| 2022-03-04 | -1.79 | $212.82 | 1.5M |
| 2022-03-03 | -13.11 | $208.14 | 939818 |
| 2022-03-02 | -5.74 | $208.03 | 1.3M |
| 2022-03-01 | -20.10 | $204.86 | 1.4M |
| 2022-02-28 | -37.75 | $202.26 | 1.3M |
| 2022-02-25 | -20.81 | $204.32 | 1.1M |
| 2022-02-24 | -65.46 | $196.81 | 1.3M |
| 2022-02-23 | -31.21 | $202.57 | 920259 |
| 2022-02-22 | -34.42 | $202.03 | 1.1M |
| 2022-02-18 | -31.09 | $202.59 | 1.1M |
| 2022-02-17 | -34.42 | $202.03 | 1.3M |
| 2022-02-16 | -30.74 | $202.65 | 756100 |
| 2022-02-15 | -29.37 | $202.88 | 788207 |
| 2022-02-14 | -26.58 | $203.35 | 1.1M |
| 2022-02-11 | -15.64 | $205.19 | 872469 |
| 2022-02-10 | -26.16 | $203.42 | 1.1M |
| 2022-02-09 | -24.85 | $203.64 | 1.4M |
| 2022-02-08 | -1.30 | $207.00 | 1.2M |
| 2022-02-07 | -9.56 | $204.71 | 1.3M |
| 2022-02-04 | -22.30 | $202.78 | 1.3M |
| 2022-02-03 | -14.78 | $203.92 | 1.6M |
| 2022-02-02 | -36.59 | $198.54 | 1.4M |
| 2022-02-01 | -60.22 | $195.73 | 879000 |
| 2022-01-31 | -48.66 | $197.07 | 825000 |
| 2022-01-28 | -50.67 | $196.83 | 889342 |
| 2022-01-27 | -71.24 | $194.37 | 1.2M |
| 2022-01-26 | -70.70 | $194.13 | 1.3M |
| 2022-01-25 | -62.56 | $194.77 | 1.6M |
| 2022-01-24 | -20.18 | $199.92 | 1.9M |
| 2022-01-21 | -17.26 | $200.35 | 1.0M |
| 2022-01-20 | -16.10 | $199.16 | 884586 |
| 2022-01-19 | -11.72 | $199.64 | 1.4M |
| 2022-01-18 | -11.21 | $198.32 | 1.4M |
| 2022-01-14 | -2.68 | $199.53 | 765900 |
| 2022-01-13 | -14.71 | $196.74 | 708500 |
| 2022-01-12 | -21.67 | $195.84 | 784739 |
| 2022-01-11 | -35.68 | $194.03 | 725900 |
| 2022-01-10 | -29.70 | $194.64 | 846200 |
| 2022-01-07 | -19.04 | $195.85 | 998300 |
| 2022-01-06 | -12.83 | $196.57 | 710600 |
| 2022-01-05 | -6.65 | $197.00 | 963412 |
| 2022-01-04 | -8.10 | $194.86 | 721600 |
| 2022-01-03 | -5.67 | $193.21 | 798617 |
| 2021-12-31 | -3.32 | $193.47 | 538000 |
| 2021-12-30 | -8.45 | $191.27 | 313800 |
| 2021-12-29 | -4.99 | $191.82 | 413429 |
| 2021-12-28 | -9.61 | $190.97 | 401411 |
| 2021-12-27 | -15.81 | $189.88 | 282300 |
| 2021-12-23 | -23.89 | $188.46 | 292114 |
| 2021-12-22 | -21.56 | $188.87 | 549506 |
| 2021-12-21 | -30.32 | $187.33 | 599552 |
| 2021-12-20 | -27.70 | $187.79 | 568206 |
| 2021-12-17 | -28.67 | $187.62 | 1.7M |
| 2021-12-16 | -3.01 | $192.13 | 958946 |
| 2021-12-15 | -4.24 | $189.77 | 796800 |
| 2021-12-14 | -12.55 | $187.69 | 770600 |
| 2021-12-13 | -5.89 | $188.65 | 731700 |
| 2021-12-10 | -2.22 | $186.51 | 659100 |
| 2021-12-09 | -12.11 | $183.50 | 701411 |
| 2021-12-08 | -5.90 | $183.22 | 1.0M |
| 2021-12-07 | -17.95 | $182.00 | 735305 |
| 2021-12-06 | -28.56 | $180.70 | 975300 |
| 2021-12-03 | -38.83 | $179.61 | 944500 |
| 2021-12-02 | -66.35 | $176.69 | 921525 |
| 2021-12-01 | -77.47 | $175.51 | 1.3M |
| 2021-11-30 | -56.68 | $177.49 | 3.2M |
| 2021-11-29 | -41.51 | $179.16 | 1.1M |
| 2021-11-26 | -52.77 | $177.92 | 609500 |
| 2021-11-24 | -25.07 | $180.97 | 708300 |
| 2021-11-23 | -13.81 | $182.21 | 1.3M |
| 2021-11-22 | -14.68 | $181.15 | 750545 |
| 2021-11-19 | -33.10 | $179.33 | 1.3M |
| 2021-11-18 | -25.88 | $180.11 | 840300 |
| 2021-11-17 | -34.00 | $179.30 | 645435 |
| 2021-11-16 | -49.85 | $177.72 | 745800 |
| 2021-11-15 | -52.36 | $177.47 | 659120 |
| 2021-11-12 | -50.15 | $177.69 | 564745 |
| 2021-11-11 | -43.53 | $178.35 | 433210 |
| 2021-11-10 | -31.39 | $179.56 | 874235 |
| 2021-11-09 | -65.30 | $176.18 | 763845 |
| 2021-11-08 | -79.74 | $174.74 | 560702 |
| 2021-11-05 | -73.22 | $175.39 | 900500 |
| 2021-11-04 | -73.42 | $175.37 | 600035 |
| 2021-11-03 | -61.48 | $176.56 | 618400 |
| 2021-11-02 | -72.12 | $175.50 | 709733 |
| 2021-11-01 | -72.55 | $174.68 | 753331 |
| 2021-10-29 | -56.64 | $175.35 | 1.0M |
| 2021-10-28 | -23.55 | $179.40 | 1.9M |
| 2021-10-27 | -22.76 | $179.51 | 1.0M |
| 2021-10-26 | -7.02 | $181.71 | 692413 |
| 2021-10-25 | -16.52 | $180.23 | 597356 |
| 2021-10-22 | -3.96 | $182.10 | 481900 |
| 2021-10-21 | -13.49 | $180.30 | 543105 |
| 2021-10-20 | -14.26 | $180.19 | 610500 |
| 2021-10-19 | -17.65 | $179.70 | 657855 |
| 2021-10-18 | -24.36 | $178.73 | 743320 |
| 2021-10-15 | -18.27 | $179.61 | 2.6M |
| 2021-10-14 | -0.14 | $182.21 | 844000 |
| 2021-10-13 | -6.65 | $180.15 | 858200 |
| 2021-10-12 | -11.56 | $179.50 | 1.5M |
| 2021-10-11 | -21.32 | $178.21 | 849500 |
| 2021-10-08 | -24.79 | $177.75 | 639229 |
| 2021-10-07 | -22.52 | $178.05 | 1.4M |
| 2021-10-06 | -3.41 | $178.55 | 1.3M |
| 2021-10-05 | -29.57 | $174.47 | 1.1M |
| 2021-10-04 | -62.88 | $171.56 | 1.1M |
| 2021-10-01 | -71.75 | $170.78 | 814547 |
| 2021-09-30 | -87.25 | $169.25 | 795200 |
| 2021-09-29 | -63.94 | $171.90 | 748700 |
| 2021-09-28 | -92.26 | $168.68 | 830510 |
| 2021-09-27 | -96.84 | $170.90 | 694972 |
| 2021-09-24 | -60.50 | $174.04 | 817201 |
| 2021-09-23 | -71.93 | $173.07 | 741244 |
| 2021-09-22 | -79.95 | $172.39 | 768703 |
| 2021-09-21 | -97.88 | $171.78 | 662141 |
| 2021-09-20 | -81.92 | $173.43 | 629030 |
| 2021-09-17 | -77.15 | $175.07 | 1.3M |
| 2021-09-16 | -71.12 | $175.56 | 498741 |
| 2021-09-15 | -79.28 | $175.08 | 516322 |
| 2021-09-14 | -86.62 | $174.55 | 648100 |
| 2021-09-13 | -76.75 | $175.48 | 475833 |
| 2021-09-10 | -81.21 | $175.06 | 570600 |
| 2021-09-09 | -77.60 | $175.40 | 623532 |
| 2021-09-08 | -64.54 | $176.63 | 744600 |
| 2021-09-07 | -98.90 | $173.73 | 687418 |
| 2021-09-03 | -57.28 | $177.99 | 462910 |
| 2021-09-02 | -54.49 | $178.22 | 545934 |
| 2021-09-01 | -54.49 | $178.22 | 526139 |
| 2021-08-31 | -60.80 | $177.70 | 1.1M |
| 2021-08-30 | -75.00 | $176.53 | 597000 |
| 2021-08-27 | -85.92 | $175.63 | 570310 |
| 2021-08-26 | -92.23 | $175.11 | 518600 |
| 2021-08-25 | -83.55 | $175.60 | 549855 |
| 2021-08-24 | -77.20 | $176.14 | 1.1M |
| 2021-08-23 | -46.53 | $178.75 | 755353 |
| 2021-08-20 | -31.49 | $180.03 | 631300 |
| 2021-08-19 | -28.91 | $180.25 | 531400 |
| 2021-08-18 | -37.60 | $179.51 | 706700 |
| 2021-08-17 | -6.82 | $182.13 | 691805 |
| 2021-08-16 | -13.43 | $181.16 | 471844 |
| 2021-08-13 | -35.32 | $179.40 | 624323 |
| 2021-08-12 | -57.21 | $177.64 | 667800 |
| 2021-08-11 | -44.40 | $178.67 | 518712 |
| 2021-08-10 | -40.80 | $178.96 | 557600 |
| 2021-08-09 | -46.89 | $178.47 | 422231 |
| 2021-08-06 | -45.40 | $178.59 | 444829 |
| 2021-08-05 | -43.41 | $178.75 | 648400 |
| 2021-08-04 | -50.75 | $178.16 | 626538 |
| 2021-08-03 | -29.73 | $179.85 | 546522 |
| 2021-08-02 | -41.45 | $178.41 | 701515 |
| 2021-07-30 | -36.36 | $178.88 | 788400 |
| 2021-07-29 | -40.26 | $178.52 | 1.1M |
| 2021-07-28 | -55.51 | $176.50 | 1.1M |
| 2021-07-27 | -27.99 | $179.24 | 901600 |
| 2021-07-26 | -39.55 | $178.00 | 719200 |
| 2021-07-23 | -27.80 | $179.26 | 563100 |
| 2021-07-22 | -41.80 | $176.91 | 555200 |
| 2021-07-21 | -33.10 | $178.02 | 569216 |
| 2021-07-20 | -15.37 | $180.28 | 824400 |
| 2021-07-19 | -15.55 | $179.43 | 1.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.85
2026-07-16
Close Price
$175.26
Vol: 544609
Average Directional Index - Detailed Analysis
Minimum
6.61
Average
21.39
Maximum
62.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.85 | $175.26 | 544609 |
| 2026-07-15 | 19.15 | $170.27 | 1.3M |
| 2026-07-14 | 19.13 | $171.46 | 1.4M |
| 2026-07-13 | 19.14 | $175.24 | 2.0M |
| 2026-07-10 | 19.34 | $173.66 | 2.4M |
| 2026-07-09 | 19.11 | $171.65 | 2.6M |
| 2026-07-08 | 18.84 | $174.41 | 1.9M |
| 2026-07-07 | 18.76 | $175.95 | 2.1M |
| 2026-07-06 | 18.85 | $177.51 | 2.5M |
| 2026-07-02 | 19.04 | $182.14 | 2.4M |
| 2026-07-01 | 19.44 | $178.67 | 2.6M |
| 2026-06-30 | 19.61 | $175.45 | 2.2M |
| 2026-06-29 | 19.61 | $181.58 | 1.4M |
| 2026-06-26 | 19.93 | $179.11 | 2.0M |
| 2026-06-25 | 20.04 | $176.68 | 2.1M |
| 2026-06-24 | 20.16 | $183.04 | 2.5M |
| 2026-06-23 | 20.55 | $179.27 | 2.9M |
| 2026-06-22 | 20.52 | $170.89 | 3.3M |
| 2026-06-18 | 19.77 | $172.63 | 4.1M |
| 2026-06-17 | 19.21 | $175.31 | 3.8M |
| 2026-06-16 | 18.71 | $182.52 | 2.9M |
| 2026-06-15 | 18.89 | $181.11 | 3.0M |
| 2026-06-12 | 18.79 | $181.66 | 1.5M |
| 2026-06-11 | 18.95 | $180.84 | 2.2M |
| 2026-06-10 | 18.88 | $176.61 | 2.0M |
| 2026-06-09 | 18.32 | $175.84 | 2.2M |
| 2026-06-08 | 17.59 | $175.90 | 2.7M |
| 2026-06-05 | 16.95 | $184.58 | 1.6M |
| 2026-06-04 | 16.94 | $182.71 | 1.6M |
| 2026-06-03 | 16.77 | $183.20 | 1.5M |
| 2026-06-02 | 16.81 | $184.09 | 1.3M |
| 2026-06-01 | 16.71 | $186.40 | 1.9M |
| 2026-05-29 | 16.76 | $194.03 | 2.8M |
| 2026-05-28 | 17.41 | $197.04 | 1.4M |
| 2026-05-27 | 17.71 | $197.82 | 2.0M |
| 2026-05-26 | 18.04 | $191.12 | 2.1M |
| 2026-05-22 | 18.84 | $194.78 | 1.6M |
| 2026-05-21 | 19.81 | $190.39 | 1.6M |
| 2026-05-20 | 20.57 | $190.84 | 1.6M |
| 2026-05-19 | 21.52 | $192.80 | 2.0M |
| 2026-05-18 | 22.56 | $191.73 | 1.7M |
| 2026-05-15 | 23.31 | $186.98 | 1.6M |
| 2026-05-14 | 23.92 | $190.32 | 1.6M |
| 2026-05-13 | 25.00 | $195.67 | 3.3M |
| 2026-05-12 | 26.21 | $191.91 | 1.8M |
| 2026-05-11 | 26.93 | $189.23 | 2.3M |
| 2026-05-08 | 27.21 | $185.94 | 1.6M |
| 2026-05-07 | 27.18 | $187.06 | 1.8M |
| 2026-05-06 | 27.08 | $186.41 | 2.4M |
| 2026-05-05 | 27.09 | $184.91 | 1.7M |
| 2026-05-04 | 26.91 | $182.01 | 1.7M |
| 2026-05-01 | 26.14 | $182.34 | 1.8M |
| 2026-04-30 | 25.31 | $185.74 | 3.2M |
| 2026-04-29 | 24.54 | $189.16 | 2.5M |
| 2026-04-28 | 24.18 | $187.92 | 1.8M |
| 2026-04-27 | 23.76 | $186.49 | 2.4M |
| 2026-04-24 | 23.31 | $191.48 | 1.6M |
| 2026-04-23 | 23.18 | $192.10 | 1.6M |
| 2026-04-22 | 23.04 | $188.65 | 1.4M |
| 2026-04-21 | 22.33 | $188.71 | 1.3M |
| 2026-04-20 | 21.63 | $191.45 | 2.1M |
| 2026-04-17 | 21.10 | $192.63 | 3.2M |
| 2026-04-16 | 20.44 | $191.36 | 1.7M |
| 2026-04-15 | 19.48 | $191.89 | 2.1M |
| 2026-04-14 | 18.55 | $197.68 | 2.6M |
| 2026-04-13 | 17.72 | $197.61 | 2.4M |
| 2026-04-10 | 17.06 | $202.31 | 1.9M |
| 2026-04-09 | 16.82 | $210.84 | 1.5M |
| 2026-04-08 | 17.04 | $208.99 | 1.3M |
| 2026-04-07 | 17.00 | $206.98 | 1.8M |
| 2026-04-06 | 16.94 | $207.97 | 1.5M |
| 2026-04-02 | 16.87 | $206.19 | 1.7M |
| 2026-04-01 | 16.49 | $202.89 | 2.2M |
| 2026-03-31 | 15.90 | $207.89 | 2.5M |
| 2026-03-30 | 15.80 | $213.55 | 1.6M |
| 2026-03-27 | 16.32 | $213.73 | 1.7M |
| 2026-03-26 | 16.87 | $210.43 | 2.0M |
| 2026-03-25 | 17.46 | $217.00 | 1.2M |
| 2026-03-24 | 18.32 | $215.20 | 1.2M |
| 2026-03-23 | 19.19 | $215.17 | 1.7M |
| 2026-03-20 | 20.00 | $210.14 | 5.7M |
| 2026-03-19 | 20.38 | $210.58 | 2.3M |
| 2026-03-18 | 20.80 | $212.72 | 1.8M |
| 2026-03-17 | 21.53 | $217.71 | 1.2M |
| 2026-03-16 | 22.57 | $220.11 | 1.4M |
| 2026-03-13 | 23.51 | $217.09 | 1.2M |
| 2026-03-12 | 24.64 | $215.64 | 1.4M |
| 2026-03-11 | 25.86 | $217.85 | 1.3M |
| 2026-03-10 | 27.20 | $219.00 | 1.6M |
| 2026-03-09 | 28.45 | $222.78 | 2.2M |
| 2026-03-06 | 29.38 | $224.99 | 1.3M |
| 2026-03-05 | 29.95 | $226.58 | 1.8M |
| 2026-03-04 | 30.40 | $232.05 | 1.2M |
| 2026-03-03 | 30.27 | $234.16 | 1.2M |
| 2026-03-02 | 29.80 | $235.69 | 1.1M |
| 2026-02-27 | 29.01 | $236.28 | 2.3M |
| 2026-02-26 | 28.34 | $231.50 | 1.4M |
| 2026-02-25 | 27.87 | $229.64 | 1.7M |
| 2026-02-24 | 27.48 | $230.21 | 1.6M |
| 2026-02-23 | 27.10 | $226.07 | 1.9M |
| 2026-02-20 | 26.88 | $221.77 | 2.7M |
| 2026-02-19 | 27.01 | $219.91 | 1.6M |
| 2026-02-18 | 27.00 | $222.04 | 2.5M |
| 2026-02-17 | 27.08 | $219.40 | 2.7M |
| 2026-02-13 | 27.17 | $222.58 | 2.2M |
| 2026-02-12 | 26.46 | $226.26 | 2.4M |
| 2026-02-11 | 25.04 | $230.85 | 3.3M |
| 2026-02-10 | 23.42 | $229.00 | 3.0M |
| 2026-02-09 | 21.73 | $230.54 | 2.5M |
| 2026-02-06 | 19.56 | $231.53 | 3.8M |
| 2026-02-05 | 17.29 | $224.38 | 5.7M |
| 2026-02-04 | 15.21 | $205.79 | 3.3M |
| 2026-02-03 | 14.23 | $201.47 | 2.0M |
| 2026-02-02 | 13.33 | $198.01 | 1.7M |
| 2026-01-30 | 13.05 | $194.75 | 1.4M |
| 2026-01-29 | 13.21 | $190.54 | 2.0M |
| 2026-01-28 | 13.31 | $192.00 | 1.3M |
| 2026-01-27 | 13.80 | $191.63 | 1.3M |
| 2026-01-26 | 14.49 | $189.97 | 1.5M |
| 2026-01-23 | 15.20 | $191.20 | 2.5M |
| 2026-01-22 | 15.92 | $190.65 | 1.7M |
| 2026-01-21 | 16.47 | $196.07 | 2.1M |
| 2026-01-20 | 16.47 | $198.87 | 2.2M |
| 2026-01-16 | 16.09 | $197.76 | 4.0M |
| 2026-01-15 | 15.69 | $201.07 | 1.3M |
| 2026-01-14 | 15.02 | $199.12 | 1.9M |
| 2026-01-13 | 14.43 | $195.29 | 1.8M |
| 2026-01-12 | 14.22 | $193.13 | 1.8M |
| 2026-01-09 | 14.21 | $189.07 | 1.9M |
| 2026-01-08 | 14.80 | $184.75 | 1.4M |
| 2026-01-07 | 14.90 | $180.07 | 2.1M |
| 2026-01-06 | 14.57 | $179.28 | 1.8M |
| 2026-01-05 | 14.04 | $179.99 | 1.7M |
| 2026-01-02 | 13.56 | $182.41 | 1.2M |
| 2025-12-31 | 13.17 | $181.98 | 924600 |
| 2025-12-30 | 12.89 | $182.19 | 1.0M |
| 2025-12-29 | 12.52 | $180.77 | 1.9M |
| 2025-12-26 | 12.14 | $184.20 | 814734 |
| 2025-12-24 | 12.15 | $184.80 | 458500 |
| 2025-12-23 | 12.12 | $182.62 | 1.8M |
| 2025-12-22 | 12.10 | $186.38 | 1.4M |
| 2025-12-19 | 12.70 | $189.26 | 3.6M |
| 2025-12-18 | 12.84 | $188.16 | 1.0M |
| 2025-12-17 | 13.13 | $188.94 | 1.1M |
| 2025-12-16 | 13.31 | $188.15 | 1.5M |
| 2025-12-15 | 13.54 | $188.11 | 2.2M |
| 2025-12-12 | 13.94 | $181.83 | 1.0M |
| 2025-12-11 | 14.28 | $181.58 | 1.1M |
| 2025-12-10 | 14.46 | $180.06 | 2.1M |
| 2025-12-09 | 14.36 | $178.78 | 1.3M |
| 2025-12-08 | 14.26 | $180.78 | 1.8M |
| 2025-12-05 | 14.59 | $182.30 | 1.1M |
| 2025-12-04 | 15.14 | $182.46 | 1.3M |
| 2025-12-03 | 15.61 | $180.63 | 1.4M |
| 2025-12-02 | 16.25 | $182.77 | 1.6M |
| 2025-12-01 | 16.85 | $185.08 | 1.3M |
| 2025-11-28 | 17.35 | $188.08 | 527740 |
| 2025-11-26 | 17.47 | $188.20 | 1.1M |
| 2025-11-25 | 17.65 | $186.75 | 1.3M |
| 2025-11-24 | 18.09 | $185.80 | 2.8M |
| 2025-11-21 | 18.55 | $186.00 | 1.9M |
| 2025-11-20 | 19.15 | $182.66 | 1.5M |
| 2025-11-19 | 20.01 | $182.48 | 1.4M |
| 2025-11-18 | 20.95 | $182.93 | 2.2M |
| 2025-11-17 | 21.95 | $179.00 | 2.3M |
| 2025-11-14 | 23.00 | $179.20 | 1.6M |
| 2025-11-13 | 23.61 | $178.14 | 1.9M |
| 2025-11-12 | 24.31 | $178.26 | 2.4M |
| 2025-11-11 | 24.79 | $172.72 | 2.0M |
| 2025-11-10 | 24.58 | $168.91 | 2.2M |
| 2025-11-07 | 23.64 | $170.61 | 1.3M |
| 2025-11-06 | 22.96 | $167.64 | 1.6M |
| 2025-11-05 | 22.04 | $169.88 | 2.2M |
| 2025-11-04 | 21.06 | $165.95 | 2.1M |
| 2025-11-03 | 19.44 | $162.31 | 2.7M |
| 2025-10-31 | 17.72 | $169.63 | 2.5M |
| 2025-10-30 | 16.23 | $171.16 | 4.3M |
| 2025-10-29 | 14.66 | $175.28 | 3.1M |
| 2025-10-28 | 13.85 | $180.25 | 1.8M |
| 2025-10-27 | 13.70 | $181.45 | 1.3M |
| 2025-10-24 | 13.37 | $179.38 | 1.2M |
| 2025-10-23 | 13.07 | $181.58 | 1.1M |
| 2025-10-22 | 12.97 | $184.20 | 1.3M |
| 2025-10-21 | 12.98 | $186.13 | 905986 |
| 2025-10-20 | 13.48 | $186.21 | 1.4M |
| 2025-10-17 | 14.02 | $187.74 | 3.2M |
| 2025-10-16 | 14.70 | $186.80 | 1.5M |
| 2025-10-15 | 15.30 | $191.60 | 1.6M |
| 2025-10-14 | 15.90 | $189.43 | 1.6M |
| 2025-10-13 | 16.50 | $189.20 | 1.6M |
| 2025-10-10 | 17.31 | $192.13 | 1.2M |
| 2025-10-09 | 17.35 | $192.58 | 1.2M |
| 2025-10-08 | 17.40 | $195.56 | 1.0M |
| 2025-10-07 | 16.97 | $194.39 | 1.4M |
| 2025-10-06 | 16.51 | $195.18 | 1.4M |
| 2025-10-03 | 16.15 | $195.13 | 1.7M |
| 2025-10-02 | 15.84 | $189.02 | 1.1M |
| 2025-10-01 | 16.18 | $188.83 | 1.3M |
| 2025-09-30 | 16.60 | $187.05 | 1.1M |
| 2025-09-29 | 17.27 | $184.11 | 1.3M |
| 2025-09-26 | 17.98 | $188.11 | 1.0M |
| 2025-09-25 | 18.46 | $185.26 | 1.4M |
| 2025-09-24 | 18.96 | $190.89 | 1.1M |
| 2025-09-23 | 18.69 | $190.74 | 1.3M |
| 2025-09-22 | 18.41 | $192.34 | 1.7M |
| 2025-09-19 | 18.12 | $190.18 | 3.2M |
| 2025-09-18 | 18.09 | $189.08 | 1.9M |
| 2025-09-17 | 18.07 | $191.09 | 1.2M |
| 2025-09-16 | 17.70 | $193.45 | 2.8M |
| 2025-09-15 | 17.31 | $185.56 | 939532 |
| 2025-09-12 | 17.79 | $185.01 | 871568 |
| 2025-09-11 | 18.46 | $185.55 | 916000 |
| 2025-09-10 | 18.87 | $185.60 | 1.3M |
| 2025-09-09 | 19.35 | $187.69 | 925061 |
| 2025-09-08 | 19.21 | $187.53 | 1.5M |
| 2025-09-05 | 19.12 | $185.48 | 1.3M |
| 2025-09-04 | 18.84 | $185.30 | 733703 |
| 2025-09-03 | 18.96 | $184.69 | 1.1M |
| 2025-09-02 | 19.10 | $185.78 | 1.2M |
| 2025-08-29 | 19.11 | $183.75 | 1.1M |
| 2025-08-28 | 19.32 | $179.99 | 1.2M |
| 2025-08-27 | 19.87 | $181.66 | 882503 |
| 2025-08-26 | 19.95 | $183.40 | 1.3M |
| 2025-08-25 | 20.05 | $180.68 | 1.1M |
| 2025-08-22 | 20.33 | $181.43 | 1.1M |
| 2025-08-21 | 20.56 | $179.36 | 1.2M |
| 2025-08-20 | 20.97 | $181.59 | 1.3M |
| 2025-08-19 | 21.04 | $180.77 | 1.5M |
| 2025-08-18 | 21.37 | $178.40 | 1.2M |
| 2025-08-15 | 22.03 | $177.99 | 1.3M |
| 2025-08-14 | 22.72 | $180.26 | 1.3M |
| 2025-08-13 | 23.29 | $180.06 | 1.2M |
| 2025-08-12 | 23.91 | $176.47 | 1.4M |
| 2025-08-11 | 24.85 | $175.42 | 3.2M |
| 2025-08-08 | 25.84 | $184.27 | 1.7M |
| 2025-08-07 | 25.68 | $187.50 | 2.0M |
| 2025-08-06 | 25.27 | $188.59 | 1.1M |
| 2025-08-05 | 24.66 | $188.94 | 1.1M |
| 2025-08-04 | 23.59 | $190.41 | 1.3M |
| 2025-08-01 | 22.57 | $189.01 | 2.1M |
| 2025-07-31 | 21.50 | $186.13 | 2.2M |
| 2025-07-30 | 20.45 | $188.83 | 3.0M |
| 2025-07-29 | 18.94 | $186.23 | 2.2M |
| 2025-07-28 | 18.15 | $184.56 | 1.5M |
| 2025-07-25 | 17.35 | $187.12 | 1.9M |
| 2025-07-24 | 16.48 | $183.90 | 1.1M |
| 2025-07-23 | 15.84 | $183.23 | 1.8M |
| 2025-07-22 | 15.14 | $181.69 | 2.2M |
| 2025-07-21 | 14.63 | $176.75 | 3.3M |
| 2025-07-18 | 14.21 | $171.29 | 2.4M |
| 2025-07-17 | 14.61 | $171.23 | 2.1M |
| 2025-07-16 | 15.18 | $164.27 | 1.3M |
| 2025-07-15 | 15.14 | $162.91 | 1.7M |
| 2025-07-14 | 15.25 | $164.91 | 1.1M |
| 2025-07-11 | 15.47 | $164.76 | 1.1M |
| 2025-07-10 | 15.56 | $164.64 | 2.1M |
| 2025-07-09 | 15.66 | $161.95 | 3.5M |
| 2025-07-08 | 15.92 | $169.93 | 1.9M |
| 2025-07-07 | 16.31 | $175.55 | 1.5M |
| 2025-07-03 | 15.79 | $176.47 | 733800 |
| 2025-07-02 | 15.13 | $177.08 | 1.1M |
| 2025-07-01 | 14.43 | $175.81 | 2.9M |
| 2025-06-30 | 13.70 | $165.95 | 2.1M |
| 2025-06-27 | 14.34 | $166.99 | 2.5M |
| 2025-06-26 | 14.69 | $167.00 | 2.0M |
| 2025-06-25 | 15.05 | $167.54 | 2.2M |
| 2025-06-24 | 15.24 | $172.05 | 1.7M |
| 2025-06-23 | 14.73 | $173.13 | 1.4M |
| 2025-06-20 | 14.20 | $171.45 | 4.2M |
| 2025-06-18 | 13.60 | $169.72 | 1.8M |
| 2025-06-17 | 13.35 | $168.87 | 1.3M |
| 2025-06-16 | 12.87 | $170.41 | 1.6M |
| 2025-06-13 | 12.32 | $169.12 | 1.8M |
| 2025-06-12 | 11.72 | $172.12 | 2.2M |
| 2025-06-11 | 11.30 | $168.05 | 1.0M |
| 2025-06-10 | 11.29 | $168.54 | 1.4M |
| 2025-06-09 | 11.27 | $166.91 | 1.7M |
| 2025-06-06 | 11.58 | $161.75 | 1.1M |
| 2025-06-05 | 11.90 | $162.78 | 1.4M |
| 2025-06-04 | 12.18 | $161.48 | 1.1M |
| 2025-06-03 | 12.57 | $163.08 | 1.1M |
| 2025-06-02 | 12.90 | $161.45 | 1.1M |
| 2025-05-30 | 12.98 | $160.69 | 2.1M |
| 2025-05-29 | 13.35 | $161.32 | 2.4M |
| 2025-05-28 | 13.73 | $155.90 | 1.2M |
| 2025-05-27 | 13.57 | $158.23 | 2.7M |
| 2025-05-23 | 13.40 | $155.35 | 1.9M |
| 2025-05-22 | 12.53 | $153.86 | 2.9M |
| 2025-05-21 | 11.29 | $151.29 | 1.8M |
| 2025-05-20 | 10.09 | $155.70 | 1.7M |
| 2025-05-19 | 9.29 | $156.55 | 1.8M |
| 2025-05-16 | 8.52 | $158.49 | 2.0M |
| 2025-05-15 | 7.71 | $163.69 | 1.2M |
| 2025-05-14 | 7.53 | $161.72 | 1.5M |
| 2025-05-13 | 7.21 | $163.30 | 2.2M |
| 2025-05-12 | 6.93 | $167.58 | 2.3M |
| 2025-05-09 | 7.21 | $170.90 | 1.2M |
| 2025-05-08 | 7.16 | $170.12 | 1.8M |
| 2025-05-07 | 7.24 | $168.67 | 2.2M |
| 2025-05-06 | 7.36 | $170.01 | 1.5M |
| 2025-05-05 | 7.49 | $166.66 | 1.8M |
| 2025-05-02 | 7.65 | $163.35 | 2.2M |
| 2025-05-01 | 7.81 | $167.13 | 2.6M |
| 2025-04-30 | 7.97 | $167.19 | 3.5M |
| 2025-04-29 | 8.07 | $165.07 | 1.2M |
| 2025-04-28 | 8.47 | $163.06 | 1.3M |
| 2025-04-25 | 8.68 | $163.28 | 982177 |
| 2025-04-24 | 8.95 | $163.99 | 760800 |
| 2025-04-23 | 9.31 | $166.59 | 911252 |
| 2025-04-22 | 9.51 | $167.44 | 1.0M |
| 2025-04-21 | 9.61 | $166.47 | 743371 |
| 2025-04-17 | 10.00 | $166.59 | 1.1M |
| 2025-04-16 | 10.41 | $164.23 | 1.0M |
| 2025-04-15 | 10.73 | $167.95 | 1.3M |
| 2025-04-14 | 10.65 | $170.30 | 1.6M |
| 2025-04-11 | 10.59 | $165.65 | 1.2M |
| 2025-04-10 | 11.03 | $164.09 | 1.5M |
| 2025-04-09 | 11.55 | $164.16 | 1.8M |
| 2025-04-08 | 12.10 | $159.10 | 1.9M |
| 2025-04-07 | 12.72 | $162.60 | 2.4M |
| 2025-04-04 | 13.30 | $162.24 | 2.5M |
| 2025-04-03 | 13.63 | $166.83 | 3.0M |
| 2025-04-02 | 14.26 | $163.95 | 1.6M |
| 2025-04-01 | 14.96 | $169.62 | 951002 |
| 2025-03-31 | 15.07 | $171.03 | 1.8M |
| 2025-03-28 | 15.08 | $169.86 | 1.1M |
| 2025-03-27 | 15.08 | $170.62 | 754900 |
| 2025-03-26 | 15.28 | $168.52 | 1.1M |
| 2025-03-25 | 15.66 | $165.23 | 1.4M |
| 2025-03-24 | 16.28 | $168.01 | 1.5M |
| 2025-03-21 | 16.92 | $167.18 | 3.0M |
| 2025-03-20 | 17.68 | $164.47 | 1.7M |
| 2025-03-19 | 18.49 | $167.35 | 1.7M |
| 2025-03-18 | 19.17 | $169.42 | 991900 |
| 2025-03-17 | 19.57 | $170.49 | 997919 |
| 2025-03-14 | 19.99 | $170.22 | 1.4M |
| 2025-03-13 | 20.30 | $171.94 | 1.5M |
| 2025-03-12 | 20.69 | $170.94 | 2.6M |
| 2025-03-11 | 21.10 | $179.54 | 2.3M |
| 2025-03-10 | 20.70 | $186.36 | 2.9M |
| 2025-03-07 | 19.53 | $185.06 | 2.8M |
| 2025-03-06 | 18.50 | $180.01 | 1.0M |
| 2025-03-05 | 17.99 | $177.03 | 1.2M |
| 2025-03-04 | 17.58 | $176.38 | 2.6M |
| 2025-03-03 | 17.00 | $178.50 | 1.8M |
| 2025-02-28 | 16.76 | $172.71 | 2.5M |
| 2025-02-27 | 16.77 | $172.34 | 1.5M |
| 2025-02-26 | 17.07 | $171.29 | 3.2M |
| 2025-02-25 | 17.30 | $178.65 | 2.7M |
| 2025-02-24 | 16.73 | $177.84 | 3.2M |
| 2025-02-21 | 16.36 | $172.86 | 4.1M |
| 2025-02-20 | 16.28 | $166.10 | 1.5M |
| 2025-02-19 | 17.09 | $163.90 | 1.4M |
| 2025-02-18 | 17.69 | $162.99 | 3.0M |
| 2025-02-14 | 18.28 | $157.88 | 1.5M |
| 2025-02-13 | 19.17 | $160.81 | 1.6M |
| 2025-02-12 | 20.10 | $158.08 | 1.4M |
| 2025-02-11 | 20.90 | $158.26 | 1.9M |
| 2025-02-10 | 21.74 | $154.47 | 1.6M |
| 2025-02-07 | 22.18 | $154.93 | 2.4M |
| 2025-02-06 | 22.70 | $152.34 | 4.1M |
| 2025-02-05 | 23.24 | $145.92 | 3.9M |
| 2025-02-04 | 22.29 | $144.74 | 2.2M |
| 2025-02-03 | 21.59 | $147.79 | 1.8M |
| 2025-01-31 | 21.08 | $149.25 | 2.0M |
| 2025-01-30 | 20.66 | $152.14 | 1.7M |
| 2025-01-29 | 20.36 | $149.23 | 1.2M |
| 2025-01-28 | 19.76 | $149.73 | 1.5M |
| 2025-01-27 | 19.20 | $153.72 | 2.3M |
| 2025-01-24 | 18.91 | $150.71 | 1.5M |
| 2025-01-23 | 17.90 | $149.89 | 1.8M |
| 2025-01-22 | 16.94 | $151.12 | 1.6M |
| 2025-01-21 | 16.07 | $153.57 | 1.7M |
| 2025-01-17 | 15.31 | $152.87 | 1.9M |
| 2025-01-16 | 14.51 | $154.02 | 2.0M |
| 2025-01-15 | 13.64 | $151.75 | 3.6M |
| 2025-01-14 | 12.72 | $155.31 | 2.2M |
| 2025-01-13 | 12.10 | $157.28 | 2.7M |
| 2025-01-10 | 11.65 | $158.20 | 3.0M |
| 2025-01-08 | 11.19 | $162.22 | 2.8M |
| 2025-01-07 | 11.05 | $165.52 | 1.3M |
| 2025-01-06 | 11.49 | $166.74 | 1.4M |
| 2025-01-03 | 12.01 | $169.03 | 932666 |
| 2025-01-02 | 12.47 | $168.79 | 864572 |
| 2024-12-31 | 12.97 | $169.35 | 869929 |
| 2024-12-30 | 13.63 | $168.67 | 1.8M |
| 2024-12-27 | 14.33 | $171.76 | 1.1M |
| 2024-12-26 | 14.86 | $170.18 | 992500 |
| 2024-12-24 | 15.42 | $170.49 | 429603 |
| 2024-12-23 | 16.17 | $169.00 | 1.2M |
| 2024-12-20 | 16.98 | $170.26 | 2.5M |
| 2024-12-19 | 17.67 | $168.94 | 1.9M |
| 2024-12-18 | 18.37 | $172.46 | 1.8M |
| 2024-12-17 | 18.83 | $177.63 | 1.8M |
| 2024-12-16 | 18.84 | $178.20 | 2.2M |
| 2024-12-13 | 18.80 | $183.10 | 2.0M |
| 2024-12-12 | 18.30 | $183.95 | 3.8M |
| 2024-12-11 | 17.78 | $177.00 | 6.3M |
| 2024-12-10 | 17.30 | $187.19 | 5.0M |
| 2024-12-09 | 15.44 | $193.65 | 14.4M |
| 2024-12-06 | 13.49 | $174.70 | 2.3M |
| 2024-12-05 | 13.78 | $174.50 | 2.0M |
| 2024-12-04 | 14.09 | $177.87 | 4.6M |
| 2024-12-03 | 14.21 | $179.48 | 4.0M |
| 2024-12-02 | 14.76 | $177.82 | 2.4M |
| 2024-11-29 | 15.23 | $176.13 | 1.5M |
| 2024-11-27 | 15.35 | $174.09 | 1.1M |
| 2024-11-26 | 15.35 | $173.29 | 1.3M |
| 2024-11-25 | 15.31 | $175.54 | 2.1M |
| 2024-11-22 | 15.67 | $174.81 | 1.5M |
| 2024-11-21 | 15.88 | $174.95 | 1.2M |
| 2024-11-20 | 15.98 | $174.00 | 1.4M |
| 2024-11-19 | 15.88 | $170.24 | 1.7M |
| 2024-11-18 | 15.13 | $169.99 | 1.6M |
| 2024-11-15 | 14.44 | $170.92 | 3.7M |
| 2024-11-14 | 13.86 | $178.94 | 2.3M |
| 2024-11-13 | 14.30 | $184.45 | 2.2M |
| 2024-11-12 | 15.03 | $181.50 | 2.5M |
| 2024-11-11 | 15.18 | $178.51 | 2.2M |
| 2024-11-08 | 15.32 | $175.67 | 3.1M |
| 2024-11-07 | 14.11 | $172.85 | 3.3M |
| 2024-11-06 | 12.84 | $176.82 | 2.9M |
| 2024-11-05 | 12.21 | $180.11 | 1.3M |
| 2024-11-04 | 11.84 | $179.00 | 1.7M |
| 2024-11-01 | 11.45 | $179.26 | 1.4M |
| 2024-10-31 | 10.78 | $177.58 | 1.5M |
| 2024-10-30 | 10.07 | $177.50 | 2.0M |
| 2024-10-29 | 9.33 | $180.02 | 1.2M |
| 2024-10-28 | 9.07 | $182.85 | 937569 |
| 2024-10-25 | 9.03 | $181.26 | 751604 |
| 2024-10-24 | 8.67 | $182.20 | 1.1M |
| 2024-10-23 | 8.37 | $181.98 | 2.5M |
| 2024-10-22 | 7.99 | $183.47 | 1.2M |
| 2024-10-21 | 8.34 | $184.67 | 982290 |
| 2024-10-18 | 8.69 | $185.68 | 1.1M |
| 2024-10-17 | 9.13 | $183.90 | 925810 |
| 2024-10-16 | 9.28 | $184.81 | 1.2M |
| 2024-10-15 | 9.45 | $184.33 | 1.8M |
| 2024-10-14 | 9.72 | $186.00 | 1.2M |
| 2024-10-11 | 9.64 | $185.98 | 1.2M |
| 2024-10-10 | 9.63 | $187.57 | 756031 |
| 2024-10-09 | 9.75 | $186.97 | 762721 |
| 2024-10-08 | 9.64 | $187.58 | 977800 |
| 2024-10-07 | 9.53 | $187.53 | 1.2M |
| 2024-10-04 | 9.52 | $191.84 | 794200 |
| 2024-10-03 | 9.96 | $190.99 | 1.2M |
| 2024-10-02 | 10.41 | $193.41 | 1.6M |
| 2024-10-01 | 10.86 | $191.81 | 966499 |
| 2024-09-30 | 11.23 | $191.78 | 837828 |
| 2024-09-27 | 11.68 | $193.36 | 1.1M |
| 2024-09-26 | 11.98 | $190.52 | 1.8M |
| 2024-09-25 | 12.00 | $191.00 | 1.1M |
| 2024-09-24 | 12.24 | $193.34 | 1.1M |
| 2024-09-23 | 12.87 | $195.14 | 1.1M |
| 2024-09-20 | 13.53 | $195.43 | 3.0M |
| 2024-09-19 | 14.13 | $195.52 | 1.1M |
| 2024-09-18 | 14.58 | $197.63 | 866829 |
| 2024-09-17 | 14.92 | $199.28 | 801181 |
| 2024-09-16 | 14.81 | $200.81 | 913000 |
| 2024-09-13 | 14.49 | $200.83 | 721744 |
| 2024-09-12 | 14.49 | $198.46 | 699100 |
| 2024-09-11 | 14.75 | $198.62 | 774440 |
| 2024-09-10 | 14.88 | $202.83 | 1.2M |
| 2024-09-09 | 14.14 | $203.25 | 1.4M |
| 2024-09-06 | 13.62 | $199.80 | 1.2M |
| 2024-09-05 | 13.28 | $198.10 | 1.0M |
| 2024-09-04 | 13.21 | $198.69 | 1.1M |
| 2024-09-03 | 13.14 | $197.34 | 1.4M |
| 2024-08-30 | 13.30 | $193.06 | 1.3M |
| 2024-08-29 | 13.84 | $191.70 | 1.4M |
| 2024-08-28 | 14.27 | $191.59 | 1.1M |
| 2024-08-27 | 14.73 | $191.13 | 1.3M |
| 2024-08-26 | 15.47 | $196.41 | 881800 |
| 2024-08-23 | 15.55 | $196.33 | 946237 |
| 2024-08-22 | 15.95 | $195.56 | 600700 |
| 2024-08-21 | 16.37 | $197.47 | 859100 |
| 2024-08-20 | 16.49 | $197.91 | 1.2M |
| 2024-08-19 | 16.78 | $197.17 | 1.3M |
| 2024-08-16 | 17.24 | $193.49 | 2.3M |
| 2024-08-15 | 18.00 | $196.66 | 1.1M |
| 2024-08-14 | 18.27 | $200.61 | 1.0M |
| 2024-08-13 | 18.00 | $199.46 | 1.1M |
| 2024-08-12 | 17.89 | $198.67 | 2.0M |
| 2024-08-09 | 17.95 | $201.50 | 1.3M |
| 2024-08-08 | 17.74 | $202.10 | 1.0M |
| 2024-08-07 | 17.51 | $199.82 | 1.5M |
| 2024-08-06 | 17.39 | $199.39 | 1.4M |
| 2024-08-05 | 17.41 | $196.02 | 1.9M |
| 2024-08-02 | 17.43 | $199.08 | 2.2M |
| 2024-08-01 | 17.23 | $199.62 | 2.9M |
| 2024-07-31 | 17.33 | $197.48 | 2.5M |
| 2024-07-30 | 16.77 | $193.97 | 1.7M |
| 2024-07-29 | 16.65 | $192.56 | 2.1M |
| 2024-07-26 | 16.38 | $193.53 | 1.5M |
| 2024-07-25 | 15.88 | $192.67 | 1.9M |
| 2024-07-24 | 15.34 | $192.10 | 1.9M |
| 2024-07-23 | 15.21 | $189.94 | 2.1M |
| 2024-07-22 | 15.35 | $191.29 | 1.7M |
| 2024-07-19 | 15.34 | $191.15 | 2.2M |
| 2024-07-18 | 15.22 | $193.34 | 1.6M |
| 2024-07-17 | 14.71 | $194.00 | 1.8M |
| 2024-07-16 | 14.51 | $189.97 | 1.0M |
| 2024-07-15 | 14.93 | $188.92 | 1.3M |
| 2024-07-12 | 15.52 | $188.94 | 1.1M |
| 2024-07-11 | 16.05 | $186.79 | 1.8M |
| 2024-07-10 | 16.53 | $185.68 | 1.4M |
| 2024-07-09 | 16.78 | $182.75 | 1.5M |
| 2024-07-08 | 16.82 | $184.76 | 1.2M |
| 2024-07-05 | 17.17 | $184.15 | 1.2M |
| 2024-07-03 | 17.25 | $183.75 | 1.0M |
| 2024-07-02 | 17.47 | $184.65 | 1.6M |
| 2024-07-01 | 17.71 | $182.45 | 1.7M |
| 2024-06-28 | 17.96 | $183.83 | 5.5M |
| 2024-06-27 | 18.35 | $183.68 | 1.2M |
| 2024-06-26 | 18.54 | $183.05 | 1.2M |
| 2024-06-25 | 18.82 | $185.92 | 1.9M |
| 2024-06-24 | 19.44 | $187.30 | 1.9M |
| 2024-06-21 | 19.60 | $182.09 | 2.3M |
| 2024-06-20 | 18.98 | $182.00 | 1.7M |
| 2024-06-18 | 18.33 | $182.73 | 2.3M |
| 2024-06-17 | 17.65 | $183.05 | 1.7M |
| 2024-06-14 | 17.03 | $186.98 | 1.1M |
| 2024-06-13 | 16.68 | $185.59 | 1.1M |
| 2024-06-12 | 16.08 | $187.22 | 1.1M |
| 2024-06-11 | 15.60 | $190.61 | 1.3M |
| 2024-06-10 | 15.17 | $191.12 | 1.4M |
| 2024-06-07 | 14.91 | $196.06 | 715656 |
| 2024-06-06 | 15.39 | $197.32 | 776121 |
| 2024-06-05 | 16.08 | $198.36 | 857185 |
| 2024-06-04 | 16.81 | $200.07 | 1.5M |
| 2024-06-03 | 17.58 | $196.42 | 1.1M |
| 2024-05-31 | 18.15 | $197.83 | 3.9M |
| 2024-05-30 | 18.96 | $193.13 | 1.5M |
| 2024-05-29 | 19.61 | $193.55 | 1.5M |
| 2024-05-28 | 20.43 | $197.61 | 2.3M |
| 2024-05-24 | 21.47 | $197.00 | 1.9M |
| 2024-05-23 | 22.33 | $201.04 | 1.2M |
| 2024-05-22 | 22.60 | $205.57 | 1.1M |
| 2024-05-21 | 22.31 | $207.35 | 1.1M |
| 2024-05-20 | 21.52 | $208.09 | 1.3M |
| 2024-05-17 | 20.75 | $207.04 | 1.2M |
| 2024-05-16 | 19.94 | $208.17 | 1.3M |
| 2024-05-15 | 19.20 | $205.41 | 1.5M |
| 2024-05-14 | 18.22 | $208.89 | 2.1M |
| 2024-05-13 | 16.90 | $209.51 | 2.3M |
| 2024-05-10 | 15.64 | $204.78 | 1.8M |
| 2024-05-09 | 14.78 | $200.09 | 1.5M |
| 2024-05-08 | 14.38 | $199.96 | 2.0M |
| 2024-05-07 | 13.97 | $198.16 | 2.0M |
| 2024-05-06 | 13.73 | $196.49 | 1.8M |
| 2024-05-03 | 13.62 | $197.92 | 3.4M |
| 2024-05-02 | 13.50 | $195.88 | 2.3M |
| 2024-05-01 | 13.69 | $193.70 | 1.8M |
| 2024-04-30 | 14.08 | $193.92 | 3.1M |
| 2024-04-29 | 14.17 | $192.47 | 3.0M |
| 2024-04-26 | 14.86 | $186.16 | 1.2M |
| 2024-04-25 | 14.78 | $187.15 | 1.3M |
| 2024-04-24 | 14.70 | $188.14 | 1.6M |
| 2024-04-23 | 14.56 | $187.08 | 1.3M |
| 2024-04-22 | 14.52 | $186.33 | 1.6M |
| 2024-04-19 | 14.17 | $185.02 | 1.7M |
| 2024-04-18 | 13.65 | $184.86 | 1.4M |
| 2024-04-17 | 13.03 | $182.45 | 1.7M |
| 2024-04-16 | 12.23 | $183.31 | 1.6M |
| 2024-04-15 | 11.51 | $182.57 | 2.0M |
| 2024-04-12 | 10.81 | $185.80 | 1.8M |
| 2024-04-11 | 10.31 | $189.50 | 1.3M |
| 2024-04-10 | 10.21 | $192.03 | 1.4M |
| 2024-04-09 | 10.38 | $194.58 | 1.4M |
| 2024-04-08 | 10.70 | $194.19 | 1.2M |
| 2024-04-05 | 11.22 | $193.74 | 1.4M |
| 2024-04-04 | 11.76 | $195.95 | 1.5M |
| 2024-04-03 | 12.21 | $194.87 | 2.1M |
| 2024-04-02 | 12.47 | $200.55 | 2.0M |
| 2024-04-01 | 12.34 | $198.27 | 1.6M |
| 2024-03-28 | 12.45 | $194.50 | 1.6M |
| 2024-03-27 | 12.82 | $193.71 | 1.4M |
| 2024-03-26 | 13.48 | $190.90 | 2.4M |
| 2024-03-25 | 13.99 | $192.26 | 1.8M |
| 2024-03-22 | 14.61 | $197.99 | 1.1M |
| 2024-03-21 | 14.39 | $199.31 | 2.3M |
| 2024-03-20 | 14.16 | $198.03 | 2.3M |
| 2024-03-19 | 13.91 | $202.22 | 2.5M |
| 2024-03-18 | 13.83 | $197.05 | 2.7M |
| 2024-03-15 | 14.15 | $193.54 | 12.2M |
| 2024-03-14 | 14.24 | $195.06 | 2.3M |
| 2024-03-13 | 14.58 | $195.89 | 2.3M |
| 2024-03-12 | 14.57 | $196.47 | 2.0M |
| 2024-03-11 | 14.56 | $199.02 | 2.2M |
| 2024-03-08 | 14.50 | $194.56 | 2.0M |
| 2024-03-07 | 14.84 | $192.52 | 2.2M |
| 2024-03-06 | 15.37 | $192.83 | 2.9M |
| 2024-03-05 | 15.92 | $187.56 | 2.0M |
| 2024-03-04 | 15.89 | $184.00 | 2.7M |
| 2024-03-01 | 15.68 | $188.05 | 1.3M |
| 2024-02-29 | 15.97 | $187.92 | 2.2M |
| 2024-02-28 | 16.28 | $186.21 | 1.3M |
| 2024-02-27 | 16.52 | $187.17 | 1.9M |
| 2024-02-26 | 17.05 | $188.61 | 2.0M |
| 2024-02-23 | 17.80 | $193.83 | 1.7M |
| 2024-02-22 | 18.39 | $193.54 | 1.6M |
| 2024-02-21 | 19.20 | $192.49 | 1.2M |
| 2024-02-20 | 19.52 | $193.57 | 1.8M |
| 2024-02-16 | 19.78 | $191.16 | 1.6M |
| 2024-02-15 | 20.27 | $192.58 | 1.3M |
| 2024-02-14 | 20.39 | $191.25 | 1.6M |
| 2024-02-13 | 20.53 | $194.84 | 2.0M |
| 2024-02-12 | 20.20 | $193.72 | 3.1M |
| 2024-02-09 | 20.12 | $195.45 | 3.1M |
| 2024-02-08 | 19.17 | $202.31 | 4.7M |
| 2024-02-07 | 18.17 | $194.26 | 2.0M |
| 2024-02-06 | 18.65 | $194.78 | 1.6M |
| 2024-02-05 | 19.15 | $196.39 | 1.9M |
| 2024-02-02 | 19.14 | $197.66 | 1.8M |
| 2024-02-01 | 19.03 | $198.43 | 1.8M |
| 2024-01-31 | 19.00 | $193.54 | 2.1M |
| 2024-01-30 | 18.44 | $197.38 | 2.4M |
| 2024-01-29 | 17.85 | $192.79 | 1.7M |
| 2024-01-26 | 17.60 | $190.21 | 1.1M |
| 2024-01-25 | 17.80 | $189.36 | 1.4M |
| 2024-01-24 | 18.17 | $189.31 | 1.4M |
| 2024-01-23 | 18.16 | $192.03 | 1.3M |
| 2024-01-22 | 18.15 | $188.26 | 1.1M |
| 2024-01-19 | 18.48 | $190.46 | 1.3M |
| 2024-01-18 | 18.66 | $191.47 | 1.8M |
| 2024-01-17 | 18.88 | $191.54 | 1.4M |
| 2024-01-16 | 18.61 | $191.53 | 1.6M |
| 2024-01-12 | 18.33 | $190.64 | 1.6M |
| 2024-01-11 | 18.03 | $190.41 | 1.3M |
| 2024-01-10 | 18.24 | $189.64 | 1.6M |
| 2024-01-09 | 18.06 | $193.09 | 1.4M |
| 2024-01-08 | 18.05 | $191.45 | 1.7M |
| 2024-01-05 | 18.28 | $187.64 | 1.2M |
| 2024-01-04 | 18.62 | $190.50 | 1.9M |
| 2024-01-03 | 18.32 | $191.84 | 2.4M |
| 2024-01-02 | 18.18 | $192.03 | 2.4M |
| 2023-12-29 | 18.33 | $186.44 | 1.6M |
| 2023-12-28 | 19.17 | $184.11 | 1.1M |
| 2023-12-27 | 19.63 | $183.92 | 860140 |
| 2023-12-26 | 19.94 | $183.40 | 703119 |
| 2023-12-22 | 20.26 | $182.52 | 1.2M |
| 2023-12-21 | 20.56 | $181.00 | 1.3M |
| 2023-12-20 | 20.27 | $179.52 | 1.6M |
| 2023-12-19 | 20.04 | $182.55 | 1.7M |
| 2023-12-18 | 20.14 | $182.26 | 1.8M |
| 2023-12-15 | 20.24 | $181.71 | 3.5M |
| 2023-12-14 | 20.38 | $186.21 | 2.0M |
| 2023-12-13 | 21.00 | $188.79 | 1.3M |
| 2023-12-12 | 21.51 | $184.69 | 1.4M |
| 2023-12-11 | 21.60 | $186.28 | 1.2M |
| 2023-12-08 | 21.81 | $185.74 | 1.5M |
| 2023-12-07 | 22.04 | $189.06 | 1.5M |
| 2023-12-06 | 22.72 | $189.20 | 973178 |
| 2023-12-05 | 23.14 | $187.93 | 952268 |
| 2023-12-04 | 23.58 | $190.62 | 1.0M |
| 2023-12-01 | 24.43 | $190.98 | 1.3M |
| 2023-11-30 | 25.04 | $187.92 | 2.8M |
| 2023-11-29 | 25.09 | $185.72 | 1.2M |
| 2023-11-28 | 25.35 | $188.99 | 1.4M |
| 2023-11-27 | 25.96 | $188.40 | 1.2M |
| 2023-11-24 | 26.64 | $191.68 | 773400 |
| 2023-11-22 | 27.61 | $191.61 | 1.3M |
| 2023-11-21 | 28.77 | $190.59 | 1.5M |
| 2023-11-20 | 29.86 | $193.07 | 1.3M |
| 2023-11-17 | 31.34 | $196.00 | 1.1M |
| 2023-11-16 | 32.45 | $195.84 | 1.3M |
| 2023-11-15 | 33.62 | $195.72 | 1.5M |
| 2023-11-14 | 34.63 | $197.84 | 1.6M |
| 2023-11-13 | 35.92 | $194.70 | 2.1M |
| 2023-11-10 | 37.76 | $191.48 | 1.4M |
| 2023-11-09 | 39.14 | $188.62 | 1.1M |
| 2023-11-08 | 40.30 | $189.02 | 1.0M |
| 2023-11-07 | 41.17 | $187.49 | 1.0M |
| 2023-11-06 | 41.85 | $187.66 | 1.7M |
| 2023-11-03 | 42.72 | $187.99 | 978902 |
| 2023-11-02 | 43.78 | $189.55 | 969913 |
| 2023-11-01 | 44.80 | $187.85 | 1.2M |
| 2023-10-31 | 45.50 | $187.35 | 1.3M |
| 2023-10-30 | 45.96 | $185.98 | 1.4M |
| 2023-10-27 | 46.00 | $184.11 | 2.1M |
| 2023-10-26 | 46.05 | $189.05 | 3.0M |
| 2023-10-25 | 46.38 | $194.47 | 2.1M |
| 2023-10-24 | 47.05 | $190.29 | 1.6M |
| 2023-10-23 | 46.71 | $189.20 | 1.5M |
| 2023-10-20 | 46.37 | $190.94 | 1.3M |
| 2023-10-19 | 46.20 | $191.58 | 1.5M |
| 2023-10-18 | 45.98 | $191.20 | 1.5M |
| 2023-10-17 | 45.65 | $190.77 | 1.2M |
| 2023-10-16 | 45.21 | $191.83 | 1.7M |
| 2023-10-13 | 44.77 | $190.86 | 1.8M |
| 2023-10-12 | 44.16 | $187.65 | 2.0M |
| 2023-10-11 | 43.44 | $191.77 | 1.6M |
| 2023-10-10 | 42.97 | $194.34 | 1.1M |
| 2023-10-09 | 42.77 | $195.72 | 1.2M |
| 2023-10-06 | 42.10 | $195.04 | 1.9M |
| 2023-10-05 | 41.38 | $195.51 | 1.9M |
| 2023-10-04 | 41.05 | $198.92 | 1.4M |
| 2023-10-03 | 40.07 | $197.18 | 1.7M |
| 2023-10-02 | 39.20 | $199.01 | 1.5M |
| 2023-09-29 | 38.31 | $200.08 | 1.4M |
| 2023-09-28 | 37.58 | $201.84 | 1.6M |
| 2023-09-27 | 36.92 | $202.56 | 1.1M |
| 2023-09-26 | 36.36 | $205.20 | 1.1M |
| 2023-09-25 | 36.00 | $205.97 | 1.4M |
| 2023-09-22 | 35.68 | $207.94 | 2.5M |
| 2023-09-21 | 35.68 | $208.15 | 1.5M |
| 2023-09-20 | 35.77 | $211.33 | 1.3M |
| 2023-09-19 | 35.88 | $209.07 | 1.5M |
| 2023-09-18 | 36.05 | $212.46 | 985100 |
| 2023-09-15 | 36.47 | $212.36 | 2.6M |
| 2023-09-14 | 37.00 | $211.79 | 1.2M |
| 2023-09-13 | 37.24 | $209.71 | 1.2M |
| 2023-09-12 | 37.08 | $207.59 | 1.3M |
| 2023-09-11 | 36.90 | $212.03 | 1.0M |
| 2023-09-08 | 36.96 | $209.03 | 984100 |
| 2023-09-07 | 36.38 | $208.99 | 1.1M |
| 2023-09-06 | 35.88 | $210.39 | 1.0M |
| 2023-09-05 | 35.49 | $212.10 | 1.1M |
| 2023-09-01 | 35.21 | $213.85 | 1.2M |
| 2023-08-31 | 35.11 | $214.86 | 1.4M |
| 2023-08-30 | 35.20 | $217.31 | 1.0M |
| 2023-08-29 | 35.57 | $217.69 | 1.3M |
| 2023-08-28 | 35.84 | $218.01 | 603400 |
| 2023-08-25 | 35.94 | $217.31 | 1.4M |
| 2023-08-24 | 35.90 | $213.88 | 1.3M |
| 2023-08-23 | 35.57 | $215.32 | 872511 |
| 2023-08-22 | 34.97 | $213.85 | 1.5M |
| 2023-08-21 | 34.34 | $216.29 | 1.6M |
| 2023-08-18 | 33.83 | $218.78 | 1.1M |
| 2023-08-17 | 33.48 | $217.52 | 1.6M |
| 2023-08-16 | 32.66 | $219.49 | 1.1M |
| 2023-08-15 | 31.95 | $220.71 | 969053 |
| 2023-08-14 | 31.34 | $224.36 | 1.5M |
| 2023-08-11 | 30.90 | $223.57 | 842537 |
| 2023-08-10 | 30.47 | $223.79 | 979558 |
| 2023-08-09 | 30.03 | $225.65 | 1.1M |
| 2023-08-08 | 29.30 | $224.30 | 1.3M |
| 2023-08-07 | 28.53 | $228.88 | 900800 |
| 2023-08-04 | 28.08 | $228.23 | 830786 |
| 2023-08-03 | 27.62 | $231.03 | 969229 |
| 2023-08-02 | 27.30 | $233.19 | 1.1M |
| 2023-08-01 | 27.00 | $230.59 | 1.5M |
| 2023-07-31 | 26.13 | $231.31 | 1.7M |
| 2023-07-28 | 25.28 | $235.64 | 1.6M |
| 2023-07-27 | 24.67 | $233.56 | 2.4M |
| 2023-07-26 | 24.04 | $240.44 | 1.5M |
| 2023-07-25 | 24.21 | $244.00 | 983200 |
| 2023-07-24 | 24.80 | $245.82 | 760700 |
| 2023-07-21 | 25.73 | $246.64 | 1.6M |
| 2023-07-20 | 26.71 | $245.62 | 2.1M |
| 2023-07-19 | 27.25 | $242.66 | 1.1M |
| 2023-07-18 | 27.39 | $239.84 | 1.3M |
| 2023-07-17 | 27.35 | $239.45 | 953204 |
| 2023-07-14 | 27.04 | $238.87 | 1.6M |
| 2023-07-13 | 26.20 | $238.48 | 1.1M |
| 2023-07-12 | 25.37 | $238.80 | 1.5M |
| 2023-07-11 | 24.38 | $241.22 | 1.2M |
| 2023-07-10 | 23.53 | $241.91 | 1.4M |
| 2023-07-07 | 22.74 | $242.98 | 1.4M |
| 2023-07-06 | 22.07 | $247.76 | 973437 |
| 2023-07-05 | 21.81 | $248.81 | 1.2M |
| 2023-07-03 | 21.61 | $251.73 | 608411 |
| 2023-06-30 | 21.40 | $249.70 | 1.3M |
| 2023-06-29 | 20.82 | $248.68 | 1.4M |
| 2023-06-28 | 20.18 | $249.59 | 1.9M |
| 2023-06-27 | 19.77 | $259.91 | 674300 |
| 2023-06-26 | 20.53 | $259.53 | 857403 |
| 2023-06-23 | 20.94 | $259.09 | 3.7M |
| 2023-06-22 | 21.66 | $260.31 | 740818 |
| 2023-06-21 | 22.58 | $258.89 | 952100 |
| 2023-06-20 | 23.35 | $258.46 | 957053 |
| 2023-06-16 | 24.39 | $260.72 | 1.6M |
| 2023-06-15 | 25.47 | $260.86 | 943866 |
| 2023-06-14 | 26.74 | $260.59 | 871429 |
| 2023-06-13 | 27.98 | $257.73 | 1.2M |
| 2023-06-12 | 28.61 | $255.19 | 913914 |
| 2023-06-09 | 29.00 | $255.82 | 691123 |
| 2023-06-08 | 29.46 | $255.12 | 794500 |
| 2023-06-07 | 29.56 | $253.20 | 1.3M |
| 2023-06-06 | 29.66 | $255.29 | 955064 |
| 2023-06-05 | 30.08 | $259.48 | 1.3M |
| 2023-06-02 | 31.01 | $260.91 | 991900 |
| 2023-06-01 | 32.08 | $259.66 | 1.1M |
| 2023-05-31 | 33.30 | $259.70 | 1.8M |
| 2023-05-30 | 34.34 | $256.37 | 1.4M |
| 2023-05-26 | 35.04 | $257.72 | 1.1M |
| 2023-05-25 | 36.00 | $260.38 | 1.7M |
| 2023-05-24 | 37.36 | $262.47 | 940387 |
| 2023-05-23 | 39.11 | $262.42 | 1.4M |
| 2023-05-22 | 40.80 | $262.88 | 1.3M |
| 2023-05-19 | 42.70 | $266.04 | 1.3M |
| 2023-05-18 | 44.37 | $266.84 | 1.0M |
| 2023-05-17 | 46.16 | $267.50 | 1.2M |
| 2023-05-16 | 47.92 | $269.23 | 906399 |
| 2023-05-15 | 49.41 | $270.46 | 677956 |
| 2023-05-12 | 50.15 | $274.58 | 644400 |
| 2023-05-11 | 50.05 | $274.78 | 652730 |
| 2023-05-10 | 50.00 | $274.12 | 776548 |
| 2023-05-09 | 50.02 | $274.08 | 903000 |
| 2023-05-08 | 49.62 | $274.77 | 589530 |
| 2023-05-05 | 49.21 | $275.33 | 727978 |
| 2023-05-04 | 48.47 | $274.64 | 887200 |
| 2023-05-03 | 47.72 | $274.21 | 1.1M |
| 2023-05-02 | 46.75 | $274.30 | 1.4M |
| 2023-05-01 | 45.74 | $276.35 | 1.2M |
| 2023-04-28 | 44.39 | $273.06 | 1.1M |
| 2023-04-27 | 43.16 | $273.33 | 1.8M |
| 2023-04-26 | 41.87 | $261.75 | 1.2M |
| 2023-04-25 | 41.25 | $262.98 | 1.0M |
| 2023-04-24 | 40.60 | $261.00 | 735154 |
| 2023-04-21 | 40.08 | $260.85 | 873077 |
| 2023-04-20 | 39.54 | $260.42 | 753700 |
| 2023-04-19 | 39.20 | $257.30 | 835700 |
| 2023-04-18 | 38.85 | $259.60 | 659740 |
| 2023-04-17 | 38.56 | $259.03 | 787538 |
| 2023-04-14 | 38.35 | $256.28 | 806100 |
| 2023-04-13 | 38.33 | $258.00 | 738628 |
| 2023-04-12 | 38.15 | $258.61 | 818406 |
| 2023-04-11 | 37.84 | $259.14 | 612043 |
| 2023-04-10 | 36.97 | $258.75 | 538316 |
| 2023-04-06 | 36.10 | $259.87 | 986343 |
| 2023-04-05 | 35.03 | $259.43 | 1.3M |
| 2023-04-04 | 33.70 | $258.07 | 1.0M |
| 2023-04-03 | 32.49 | $257.16 | 817900 |
| 2023-03-31 | 31.27 | $254.41 | 764855 |
| 2023-03-30 | 30.21 | $253.29 | 641257 |
| 2023-03-29 | 29.22 | $252.60 | 984300 |
| 2023-03-28 | 28.03 | $252.90 | 977843 |
| 2023-03-27 | 26.86 | $250.90 | 1.2M |
| 2023-03-24 | 25.87 | $247.86 | 1.6M |
| 2023-03-23 | 25.13 | $243.98 | 856343 |
| 2023-03-22 | 24.69 | $242.74 | 823700 |
| 2023-03-21 | 24.26 | $243.19 | 1.0M |
| 2023-03-20 | 23.85 | $244.54 | 1.6M |
| 2023-03-17 | 23.25 | $243.15 | 2.1M |
| 2023-03-16 | 22.57 | $245.00 | 1.0M |
| 2023-03-15 | 22.06 | $244.42 | 1.3M |
| 2023-03-14 | 21.54 | $242.00 | 846043 |
| 2023-03-13 | 21.37 | $240.57 | 1.5M |
| 2023-03-10 | 21.19 | $237.74 | 789100 |
| 2023-03-09 | 21.24 | $238.62 | 774948 |
| 2023-03-08 | 21.12 | $238.98 | 668332 |
| 2023-03-07 | 21.11 | $238.35 | 670602 |
| 2023-03-06 | 21.07 | $239.88 | 925000 |
| 2023-03-03 | 21.05 | $238.40 | 881151 |
| 2023-03-02 | 21.26 | $238.40 | 704016 |
| 2023-03-01 | 21.49 | $236.65 | 743900 |
| 2023-02-28 | 21.89 | $238.32 | 1.2M |
| 2023-02-27 | 21.69 | $239.22 | 711600 |
| 2023-02-24 | 21.36 | $239.02 | 749698 |
| 2023-02-23 | 21.10 | $240.47 | 766146 |
| 2023-02-22 | 20.68 | $239.86 | 940700 |
| 2023-02-21 | 20.14 | $240.90 | 1.6M |
| 2023-02-17 | 19.70 | $240.69 | 1.4M |
| 2023-02-16 | 19.42 | $235.22 | 954649 |
| 2023-02-15 | 19.55 | $237.47 | 932109 |
| 2023-02-14 | 19.22 | $238.90 | 757543 |
| 2023-02-13 | 18.45 | $239.91 | 931417 |
| 2023-02-10 | 17.76 | $239.10 | 922410 |
| 2023-02-09 | 17.11 | $235.15 | 1.1M |
| 2023-02-08 | 16.75 | $234.84 | 1.0M |
| 2023-02-07 | 16.34 | $237.11 | 1.6M |
| 2023-02-06 | 15.58 | $240.53 | 2.2M |
| 2023-02-03 | 14.63 | $236.28 | 1.5M |
| 2023-02-02 | 14.14 | $234.42 | 2.1M |
| 2023-02-01 | 13.73 | $225.30 | 1.5M |
| 2023-01-31 | 14.40 | $224.60 | 1.4M |
| 2023-01-30 | 14.96 | $223.19 | 998748 |
| 2023-01-27 | 15.40 | $218.76 | 806536 |
| 2023-01-26 | 15.26 | $220.01 | 823407 |
| 2023-01-25 | 15.11 | $220.99 | 906200 |
| 2023-01-24 | 15.00 | $220.29 | 1.1M |
| 2023-01-23 | 14.81 | $217.04 | 1.2M |
| 2023-01-20 | 14.48 | $214.52 | 1.3M |
| 2023-01-19 | 13.63 | $216.12 | 1.2M |
| 2023-01-18 | 12.94 | $216.77 | 1.1M |
| 2023-01-17 | 12.36 | $226.16 | 1.1M |
| 2023-01-13 | 12.90 | $226.61 | 622204 |
| 2023-01-12 | 12.71 | $224.19 | 794628 |
| 2023-01-11 | 12.51 | $226.59 | 1.1M |
| 2023-01-10 | 12.33 | $224.78 | 750710 |
| 2023-01-09 | 12.21 | $225.39 | 884018 |
| 2023-01-06 | 12.09 | $225.65 | 945806 |
| 2023-01-05 | 11.75 | $223.08 | 939399 |
| 2023-01-04 | 10.98 | $223.27 | 1.4M |
| 2023-01-03 | 10.17 | $226.93 | 1.2M |
| 2022-12-30 | 9.68 | $231.57 | 441400 |
| 2022-12-29 | 9.83 | $233.25 | 570311 |
| 2022-12-28 | 10.28 | $232.87 | 416828 |
| 2022-12-27 | 10.74 | $235.73 | 497300 |
| 2022-12-23 | 10.78 | $235.88 | 354062 |
| 2022-12-22 | 10.99 | $234.93 | 433119 |
| 2022-12-21 | 11.22 | $234.98 | 430800 |
| 2022-12-20 | 11.27 | $233.65 | 653700 |
| 2022-12-19 | 11.54 | $234.89 | 698300 |
| 2022-12-16 | 11.57 | $235.00 | 1.6M |
| 2022-12-15 | 11.79 | $234.14 | 790800 |
| 2022-12-14 | 12.11 | $236.01 | 681900 |
| 2022-12-13 | 12.01 | $236.33 | 1.4M |
| 2022-12-12 | 11.91 | $239.29 | 894400 |
| 2022-12-09 | 11.71 | $236.77 | 1.0M |
| 2022-12-08 | 11.39 | $241.31 | 1.3M |
| 2022-12-07 | 10.97 | $236.69 | 1.0M |
| 2022-12-06 | 11.14 | $232.56 | 709952 |
| 2022-12-05 | 11.55 | $233.25 | 539700 |
| 2022-12-02 | 12.14 | $234.73 | 741300 |
| 2022-12-01 | 12.75 | $231.88 | 913800 |
| 2022-11-30 | 13.40 | $235.17 | 1.6M |
| 2022-11-29 | 14.03 | $230.49 | 755400 |
| 2022-11-28 | 14.38 | $232.63 | 706309 |
| 2022-11-25 | 15.13 | $233.76 | 281800 |
| 2022-11-23 | 15.84 | $232.17 | 859700 |
| 2022-11-22 | 16.51 | $232.19 | 858940 |
| 2022-11-21 | 17.28 | $232.13 | 1.4M |
| 2022-11-18 | 17.85 | $225.21 | 1.2M |
| 2022-11-17 | 17.62 | $221.62 | 889602 |
| 2022-11-16 | 17.14 | $223.15 | 1.2M |
| 2022-11-15 | 16.63 | $217.31 | 1.2M |
| 2022-11-14 | 15.25 | $218.12 | 1.4M |
| 2022-11-11 | 13.97 | $218.88 | 2.7M |
| 2022-11-10 | 12.62 | $226.30 | 1.8M |
| 2022-11-09 | 11.98 | $230.72 | 808500 |
| 2022-11-08 | 12.30 | $231.07 | 959737 |
| 2022-11-07 | 12.65 | $229.30 | 904900 |
| 2022-11-04 | 12.84 | $229.03 | 1.8M |
| 2022-11-03 | 13.04 | $232.09 | 1.4M |
| 2022-11-02 | 13.18 | $235.11 | 1.2M |
| 2022-11-01 | 12.71 | $237.76 | 847133 |
| 2022-10-31 | 11.81 | $238.77 | 958512 |
| 2022-10-28 | 10.55 | $239.96 | 863083 |
| 2022-10-27 | 9.32 | $234.43 | 972100 |
| 2022-10-26 | 8.51 | $232.79 | 875900 |
| 2022-10-25 | 7.71 | $234.12 | 1.1M |
| 2022-10-24 | 7.08 | $231.96 | 653241 |
| 2022-10-21 | 6.61 | $228.22 | 705200 |
| 2022-10-20 | 6.81 | $224.74 | 626100 |
| 2022-10-19 | 7.07 | $226.26 | 913315 |
| 2022-10-18 | 7.39 | $227.31 | 1.0M |
| 2022-10-17 | 7.57 | $225.72 | 754800 |
| 2022-10-14 | 7.73 | $222.71 | 854500 |
| 2022-10-13 | 7.91 | $227.80 | 807768 |
| 2022-10-12 | 8.10 | $224.53 | 943700 |
| 2022-10-11 | 8.18 | $225.46 | 839403 |
| 2022-10-10 | 8.37 | $223.55 | 594500 |
| 2022-10-07 | 8.64 | $220.52 | 947300 |
| 2022-10-06 | 8.42 | $220.65 | 755513 |
| 2022-10-05 | 8.28 | $225.09 | 835600 |
| 2022-10-04 | 8.48 | $225.67 | 949852 |
| 2022-10-03 | 8.74 | $224.56 | 1.2M |
| 2022-09-30 | 8.83 | $220.47 | 1.3M |
| 2022-09-29 | 8.81 | $223.80 | 846300 |
| 2022-09-28 | 9.18 | $226.30 | 839613 |
| 2022-09-27 | 9.57 | $221.43 | 789800 |
| 2022-09-26 | 9.78 | $223.78 | 955798 |
| 2022-09-23 | 10.25 | $223.94 | 723720 |
| 2022-09-22 | 10.52 | $225.52 | 760512 |
| 2022-09-21 | 11.01 | $223.41 | 755241 |
| 2022-09-20 | 11.59 | $222.47 | 850134 |
| 2022-09-19 | 11.53 | $222.87 | 674075 |
| 2022-09-16 | 11.48 | $219.89 | 1.3M |
| 2022-09-15 | 10.89 | $219.62 | 1.1M |
| 2022-09-14 | 10.27 | $221.75 | 735201 |
| 2022-09-13 | 10.08 | $222.90 | 958529 |
| 2022-09-12 | 10.08 | $227.18 | 650600 |
| 2022-09-09 | 10.49 | $226.25 | 714041 |
| 2022-09-08 | 10.92 | $225.48 | 748552 |
| 2022-09-07 | 11.44 | $228.25 | 858505 |
| 2022-09-06 | 11.99 | $222.75 | 994400 |
| 2022-09-02 | 12.25 | $224.05 | 720547 |
| 2022-09-01 | 12.70 | $227.56 | 877100 |
| 2022-08-31 | 12.77 | $224.67 | 850519 |
| 2022-08-30 | 13.26 | $226.21 | 549504 |
| 2022-08-29 | 13.95 | $227.89 | 757700 |
| 2022-08-26 | 14.69 | $228.67 | 512547 |
| 2022-08-25 | 14.95 | $233.36 | 543191 |
| 2022-08-24 | 14.63 | $233.38 | 741318 |
| 2022-08-23 | 14.06 | $232.56 | 1.0M |
| 2022-08-22 | 13.69 | $231.42 | 607700 |
| 2022-08-19 | 13.31 | $233.18 | 916806 |
| 2022-08-18 | 12.87 | $230.65 | 568500 |
| 2022-08-17 | 12.83 | $230.48 | 445400 |
| 2022-08-16 | 12.58 | $230.72 | 603993 |
| 2022-08-15 | 12.31 | $230.32 | 1.1M |
| 2022-08-12 | 12.19 | $225.76 | 690703 |
| 2022-08-11 | 12.74 | $225.18 | 767100 |
| 2022-08-10 | 13.14 | $226.46 | 629931 |
| 2022-08-09 | 13.52 | $228.29 | 562100 |
| 2022-08-08 | 13.64 | $226.34 | 523700 |
| 2022-08-05 | 13.91 | $227.11 | 670157 |
| 2022-08-04 | 14.30 | $225.24 | 648600 |
| 2022-08-03 | 14.35 | $228.12 | 931800 |
| 2022-08-02 | 14.27 | $229.16 | 1.3M |
| 2022-08-01 | 13.63 | $229.78 | 873400 |
| 2022-07-29 | 13.06 | $227.96 | 1.5M |
| 2022-07-28 | 12.47 | $224.27 | 1.2M |
| 2022-07-27 | 12.78 | $218.23 | 1.1M |
| 2022-07-26 | 12.62 | $218.01 | 1.1M |
| 2022-07-25 | 12.56 | $216.86 | 910237 |
| 2022-07-22 | 12.60 | $215.92 | 837300 |
| 2022-07-21 | 12.41 | $215.91 | 720450 |
| 2022-07-20 | 12.20 | $215.38 | 707815 |
| 2022-07-19 | 11.99 | $216.11 | 643847 |
| 2022-07-18 | 11.93 | $215.06 | 973030 |
| 2022-07-15 | 11.87 | $216.80 | 703052 |
| 2022-07-14 | 12.04 | $217.87 | 596437 |
| 2022-07-13 | 12.04 | $219.78 | 886803 |
| 2022-07-12 | 12.63 | $220.13 | 769941 |
| 2022-07-11 | 13.25 | $220.50 | 582508 |
| 2022-07-08 | 13.89 | $219.79 | 670601 |
| 2022-07-07 | 14.60 | $219.93 | 963100 |
| 2022-07-06 | 15.25 | $220.64 | 1.3M |
| 2022-07-05 | 16.05 | $218.34 | 822200 |
| 2022-07-01 | 16.82 | $221.00 | 1.1M |
| 2022-06-30 | 17.63 | $215.16 | 2.0M |
| 2022-06-29 | 18.18 | $218.91 | 1.7M |
| 2022-06-28 | 19.00 | $218.42 | 1.1M |
| 2022-06-27 | 19.87 | $220.96 | 1.1M |
| 2022-06-24 | 20.55 | $220.96 | 1.2M |
| 2022-06-23 | 21.46 | $218.11 | 804300 |
| 2022-06-22 | 22.52 | $214.90 | 991951 |
| 2022-06-21 | 23.34 | $215.07 | 1.2M |
| 2022-06-17 | 24.08 | $206.03 | 2.0M |
| 2022-06-16 | 23.28 | $202.26 | 1.0M |
| 2022-06-15 | 22.43 | $206.19 | 956090 |
| 2022-06-14 | 21.82 | $206.79 | 1.2M |
| 2022-06-13 | 21.20 | $210.06 | 1.5M |
| 2022-06-10 | 20.99 | $213.35 | 1.4M |
| 2022-06-09 | 20.77 | $209.45 | 769866 |
| 2022-06-08 | 20.83 | $210.55 | 597100 |
| 2022-06-07 | 20.78 | $211.77 | 825560 |
| 2022-06-06 | 20.69 | $211.41 | 753204 |
| 2022-06-03 | 20.63 | $209.18 | 722918 |
| 2022-06-02 | 20.24 | $209.23 | 1.0M |
| 2022-06-01 | 19.83 | $209.69 | 1.0M |
| 2022-05-31 | 19.70 | $211.71 | 1.5M |
| 2022-05-27 | 19.61 | $212.61 | 917000 |
| 2022-05-26 | 19.63 | $209.54 | 1.2M |
| 2022-05-25 | 19.64 | $211.43 | 1.2M |
| 2022-05-24 | 19.76 | $213.45 | 859778 |
| 2022-05-23 | 19.88 | $209.25 | 976300 |
| 2022-05-20 | 19.63 | $206.98 | 1.3M |
| 2022-05-19 | 18.95 | $205.12 | 1.6M |
| 2022-05-18 | 18.11 | $207.69 | 1.7M |
| 2022-05-17 | 17.65 | $225.41 | 1.2M |
| 2022-05-16 | 18.32 | $229.32 | 1.1M |
| 2022-05-13 | 18.48 | $225.91 | 1.8M |
| 2022-05-12 | 19.13 | $222.53 | 1.4M |
| 2022-05-11 | 19.87 | $224.63 | 1.0M |
| 2022-05-10 | 20.47 | $223.15 | 1.4M |
| 2022-05-09 | 21.31 | $223.20 | 1.3M |
| 2022-05-06 | 22.12 | $226.05 | 1.4M |
| 2022-05-05 | 22.87 | $223.84 | 1.4M |
| 2022-05-04 | 23.65 | $225.33 | 1.3M |
| 2022-05-03 | 24.69 | $220.07 | 1.5M |
| 2022-05-02 | 25.69 | $217.53 | 1.6M |
| 2022-04-29 | 26.74 | $225.77 | 1.4M |
| 2022-04-28 | 26.88 | $227.98 | 1.4M |
| 2022-04-27 | 27.10 | $222.24 | 1.4M |
| 2022-04-26 | 27.90 | $220.13 | 1.2M |
| 2022-04-25 | 28.64 | $224.98 | 1.3M |
| 2022-04-22 | 29.21 | $224.14 | 1.2M |
| 2022-04-21 | 29.20 | $228.79 | 861253 |
| 2022-04-20 | 28.17 | $229.68 | 890104 |
| 2022-04-19 | 27.13 | $226.98 | 880200 |
| 2022-04-18 | 26.43 | $224.41 | 658400 |
| 2022-04-14 | 25.71 | $225.98 | 850742 |
| 2022-04-13 | 24.62 | $225.58 | 873900 |
| 2022-04-12 | 23.58 | $226.02 | 1.3M |
| 2022-04-11 | 22.48 | $223.93 | 746639 |
| 2022-04-08 | 21.44 | $223.72 | 1.1M |
| 2022-04-07 | 20.53 | $222.71 | 1.1M |
| 2022-04-06 | 19.71 | $221.75 | 1.2M |
| 2022-04-05 | 19.03 | $218.41 | 923103 |
| 2022-04-04 | 18.36 | $216.52 | 1.0M |
| 2022-04-01 | 18.02 | $218.77 | 1.1M |
| 2022-03-31 | 17.23 | $216.63 | 1.1M |
| 2022-03-30 | 16.45 | $216.65 | 602400 |
| 2022-03-29 | 15.83 | $214.74 | 895831 |
| 2022-03-28 | 15.38 | $214.65 | 538400 |
| 2022-03-25 | 14.94 | $214.37 | 793705 |
| 2022-03-24 | 14.49 | $211.24 | 727700 |
| 2022-03-23 | 14.46 | $207.76 | 652200 |
| 2022-03-22 | 14.59 | $208.30 | 700200 |
| 2022-03-21 | 14.95 | $208.36 | 663000 |
| 2022-03-18 | 15.33 | $206.73 | 1.9M |
| 2022-03-17 | 16.12 | $206.71 | 1.1M |
| 2022-03-16 | 16.82 | $205.70 | 1.3M |
| 2022-03-15 | 17.57 | $208.82 | 931841 |
| 2022-03-14 | 18.01 | $206.71 | 947253 |
| 2022-03-11 | 18.64 | $204.69 | 815415 |
| 2022-03-10 | 19.28 | $205.14 | 907700 |
| 2022-03-09 | 20.22 | $204.88 | 1.1M |
| 2022-03-08 | 21.21 | $204.01 | 1.0M |
| 2022-03-07 | 22.04 | $213.38 | 1.7M |
| 2022-03-04 | 21.76 | $212.82 | 1.5M |
| 2022-03-03 | 21.84 | $208.14 | 939818 |
| 2022-03-02 | 22.29 | $208.03 | 1.3M |
| 2022-03-01 | 22.97 | $204.86 | 1.4M |
| 2022-02-28 | 24.11 | $202.26 | 1.3M |
| 2022-02-25 | 24.92 | $204.32 | 1.1M |
| 2022-02-24 | 25.77 | $196.81 | 1.3M |
| 2022-02-23 | 26.25 | $202.57 | 920259 |
| 2022-02-22 | 27.08 | $202.03 | 1.1M |
| 2022-02-18 | 28.01 | $202.59 | 1.1M |
| 2022-02-17 | 28.99 | $202.03 | 1.3M |
| 2022-02-16 | 30.02 | $202.65 | 756100 |
| 2022-02-15 | 30.76 | $202.88 | 788207 |
| 2022-02-14 | 31.12 | $203.35 | 1.1M |
| 2022-02-11 | 31.49 | $205.19 | 872469 |
| 2022-02-10 | 31.33 | $203.42 | 1.1M |
| 2022-02-09 | 31.37 | $203.64 | 1.4M |
| 2022-02-08 | 31.13 | $207.00 | 1.2M |
| 2022-02-07 | 30.66 | $204.71 | 1.3M |
| 2022-02-04 | 30.30 | $202.78 | 1.3M |
| 2022-02-03 | 29.99 | $203.92 | 1.6M |
| 2022-02-02 | 29.65 | $198.54 | 1.4M |
| 2022-02-01 | 30.18 | $195.73 | 879000 |
| 2022-01-31 | 30.97 | $197.07 | 825000 |
| 2022-01-28 | 31.67 | $196.83 | 889342 |
| 2022-01-27 | 32.50 | $194.37 | 1.2M |
| 2022-01-26 | 33.10 | $194.13 | 1.3M |
| 2022-01-25 | 34.01 | $194.77 | 1.6M |
| 2022-01-24 | 34.67 | $199.92 | 1.9M |
| 2022-01-21 | 34.98 | $200.35 | 1.0M |
| 2022-01-20 | 34.19 | $199.16 | 884586 |
| 2022-01-19 | 33.63 | $199.64 | 1.4M |
| 2022-01-18 | 32.88 | $198.32 | 1.4M |
| 2022-01-14 | 32.38 | $199.53 | 765900 |
| 2022-01-13 | 31.82 | $196.74 | 708500 |
| 2022-01-12 | 31.58 | $195.84 | 784739 |
| 2022-01-11 | 31.48 | $194.03 | 725900 |
| 2022-01-10 | 31.65 | $194.64 | 846200 |
| 2022-01-07 | 31.36 | $195.85 | 998300 |
| 2022-01-06 | 30.43 | $196.57 | 710600 |
| 2022-01-05 | 29.14 | $197.00 | 963412 |
| 2022-01-04 | 27.84 | $194.86 | 721600 |
| 2022-01-03 | 26.70 | $193.21 | 798617 |
| 2021-12-31 | 25.85 | $193.47 | 538000 |
| 2021-12-30 | 24.95 | $191.27 | 313800 |
| 2021-12-29 | 24.20 | $191.82 | 413429 |
| 2021-12-28 | 23.42 | $190.97 | 401411 |
| 2021-12-27 | 22.81 | $189.88 | 282300 |
| 2021-12-23 | 22.38 | $188.46 | 292114 |
| 2021-12-22 | 21.89 | $188.87 | 549506 |
| 2021-12-21 | 21.51 | $187.33 | 599552 |
| 2021-12-20 | 21.11 | $187.79 | 568206 |
| 2021-12-17 | 20.89 | $187.62 | 1.7M |
| 2021-12-16 | 20.23 | $192.13 | 958946 |
| 2021-12-15 | 18.89 | $189.77 | 796800 |
| 2021-12-14 | 17.78 | $187.69 | 770600 |
| 2021-12-13 | 16.75 | $188.65 | 731700 |
| 2021-12-10 | 15.66 | $186.51 | 659100 |
| 2021-12-09 | 14.94 | $183.50 | 701411 |
| 2021-12-08 | 14.56 | $183.22 | 1.0M |
| 2021-12-07 | 14.39 | $182.00 | 735305 |
| 2021-12-06 | 14.26 | $180.70 | 975300 |
| 2021-12-03 | 14.38 | $179.61 | 944500 |
| 2021-12-02 | 14.99 | $176.69 | 921525 |
| 2021-12-01 | 15.48 | $175.51 | 1.3M |
| 2021-11-30 | 16.00 | $177.49 | 3.2M |
| 2021-11-29 | 16.82 | $179.16 | 1.1M |
| 2021-11-26 | 17.54 | $177.92 | 609500 |
| 2021-11-24 | 18.17 | $180.97 | 708300 |
| 2021-11-23 | 18.07 | $182.21 | 1.3M |
| 2021-11-22 | 17.62 | $181.15 | 750545 |
| 2021-11-19 | 17.39 | $179.33 | 1.3M |
| 2021-11-18 | 17.37 | $180.11 | 840300 |
| 2021-11-17 | 17.55 | $179.30 | 645435 |
| 2021-11-16 | 17.91 | $177.72 | 745800 |
| 2021-11-15 | 18.46 | $177.47 | 659120 |
| 2021-11-12 | 19.17 | $177.69 | 564745 |
| 2021-11-11 | 19.70 | $178.35 | 433210 |
| 2021-11-10 | 20.24 | $179.56 | 874235 |
| 2021-11-09 | 20.82 | $176.18 | 763845 |
| 2021-11-08 | 21.53 | $174.74 | 560702 |
| 2021-11-05 | 22.19 | $175.39 | 900500 |
| 2021-11-04 | 23.31 | $175.37 | 600035 |
| 2021-11-03 | 24.43 | $176.56 | 618400 |
| 2021-11-02 | 25.71 | $175.50 | 709733 |
| 2021-11-01 | 26.90 | $174.68 | 753331 |
| 2021-10-29 | 28.20 | $175.35 | 1.0M |
| 2021-10-28 | 29.47 | $179.40 | 1.9M |
| 2021-10-27 | 29.86 | $179.51 | 1.0M |
| 2021-10-26 | 30.10 | $181.71 | 692413 |
| 2021-10-25 | 29.84 | $180.23 | 597356 |
| 2021-10-22 | 29.61 | $182.10 | 481900 |
| 2021-10-21 | 29.36 | $180.30 | 543105 |
| 2021-10-20 | 29.23 | $180.19 | 610500 |
| 2021-10-19 | 29.21 | $179.70 | 657855 |
| 2021-10-18 | 29.32 | $178.73 | 743320 |
| 2021-10-15 | 29.46 | $179.61 | 2.6M |
| 2021-10-14 | 29.46 | $182.21 | 844000 |
| 2021-10-13 | 29.25 | $180.15 | 858200 |
| 2021-10-12 | 29.24 | $179.50 | 1.5M |
| 2021-10-11 | 29.12 | $178.21 | 849500 |
| 2021-10-08 | 29.21 | $177.75 | 639229 |
| 2021-10-07 | 29.33 | $178.05 | 1.4M |
| 2021-10-06 | 29.37 | $178.55 | 1.3M |
| 2021-10-05 | 29.68 | $174.47 | 1.1M |
| 2021-10-04 | 30.46 | $171.56 | 1.1M |
| 2021-10-01 | 31.78 | $170.78 | 814547 |
| 2021-09-30 | 33.42 | $169.25 | 795200 |
| 2021-09-29 | 35.03 | $171.90 | 748700 |
| 2021-09-28 | 36.75 | $168.68 | 830510 |
| 2021-09-27 | 38.47 | $170.90 | 694972 |
| 2021-09-24 | 40.17 | $174.04 | 817201 |
| 2021-09-23 | 41.41 | $173.07 | 741244 |
| 2021-09-22 | 42.80 | $172.39 | 768703 |
| 2021-09-21 | 44.51 | $171.78 | 662141 |
| 2021-09-20 | 46.10 | $173.43 | 629030 |
| 2021-09-17 | 47.72 | $175.07 | 1.3M |
| 2021-09-16 | 48.79 | $175.56 | 498741 |
| 2021-09-15 | 49.91 | $175.08 | 516322 |
| 2021-09-14 | 50.99 | $174.55 | 648100 |
| 2021-09-13 | 52.17 | $175.48 | 475833 |
| 2021-09-10 | 53.14 | $175.06 | 570600 |
| 2021-09-09 | 54.31 | $175.40 | 623532 |
| 2021-09-08 | 55.39 | $176.63 | 744600 |
| 2021-09-07 | 56.53 | $173.73 | 687418 |
| 2021-09-03 | 57.66 | $177.99 | 462910 |
| 2021-09-02 | 58.16 | $178.22 | 545934 |
| 2021-09-01 | 58.55 | $178.22 | 526139 |
| 2021-08-31 | 59.01 | $177.70 | 1.1M |
| 2021-08-30 | 59.53 | $176.53 | 597000 |
| 2021-08-27 | 60.11 | $175.63 | 570310 |
| 2021-08-26 | 60.81 | $175.11 | 518600 |
| 2021-08-25 | 61.57 | $175.60 | 549855 |
| 2021-08-24 | 62.27 | $176.14 | 1.1M |
| 2021-08-23 | 62.82 | $178.75 | 755353 |
| 2021-08-20 | 62.91 | $180.03 | 631300 |
| 2021-08-19 | 62.93 | $180.25 | 531400 |
| 2021-08-18 | 62.95 | $179.51 | 706700 |
| 2021-08-17 | 62.65 | $182.13 | 691805 |
| 2021-08-16 | 62.07 | $181.16 | 471844 |
| 2021-08-13 | 61.50 | $179.40 | 624323 |
| 2021-08-12 | 60.94 | $177.64 | 667800 |
| 2021-08-11 | 60.37 | $178.67 | 518712 |
| 2021-08-10 | 59.60 | $178.96 | 557600 |
| 2021-08-09 | 58.80 | $178.47 | 422231 |
| 2021-08-06 | 57.97 | $178.59 | 444829 |
| 2021-08-05 | 57.09 | $178.75 | 648400 |
| 2021-08-04 | 56.12 | $178.16 | 626538 |
| 2021-08-03 | 55.11 | $179.85 | 546522 |
| 2021-08-02 | 54.03 | $178.41 | 701515 |
| 2021-07-30 | 52.90 | $178.88 | 788400 |
| 2021-07-29 | 51.66 | $178.52 | 1.1M |
| 2021-07-28 | 50.36 | $176.50 | 1.1M |
| 2021-07-27 | 48.86 | $179.24 | 901600 |
| 2021-07-26 | 47.06 | $178.00 | 719200 |
| 2021-07-23 | 45.16 | $179.26 | 563100 |
| 2021-07-22 | 43.17 | $176.91 | 555200 |
| 2021-07-21 | 41.08 | $178.02 | 569216 |
| 2021-07-20 | 38.77 | $180.28 | 824400 |
| 2021-07-19 | 36.17 | $179.43 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected