Is Harmonic Drive Systems Inc. (HSYDF) a Buy, Sell, or Hold?
OTC : HSYDF
Harmonic Drive Systems Inc.
$40 USD
-$3.25 (-7.51%)
- Volume
- 850
- Average Volume
- 6.43K
- Market Capitalization
- $3.79B
- P/E Ratio
- 380.81
- Dividend Yield
- 0.31%
- Price Target
- Year High
- $57.16
- Year Low
- $15.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.18
- Current Ratio
- $4.16
HSYDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $41.05 | $40.00 | -2.56% | 3522 |
| 2026-07-16 | $44.61 | $43.25 | -3.05% | 2839 |
| 2026-07-15 | $47.95 | $44.01 | -8.22% | 5399 |
| 2026-07-14 | $47.16 | $47.50 | 0.72% | 3736 |
| 2026-07-13 | $47.30 | $46.74 | -1.18% | 5294 |
| 2026-07-10 | $49.00 | $49.00 | 0.00% | 426 |
| 2026-07-09 | $47.80 | $47.90 | 0.21% | 1447 |
| 2026-07-08 | $48.05 | $47.38 | -1.39% | 7223 |
| 2026-07-07 | $50.45 | $48.11 | -4.64% | 4783 |
| 2026-07-06 | $56.48 | $55.94 | -0.96% | 5289 |
| 2026-07-02 | $53.75 | $51.93 | -3.39% | 2666 |
| 2026-07-01 | $52.60 | $49.52 | -5.86% | 8110 |
| 2026-06-30 | $48.70 | $51.00 | 4.72% | 5176 |
| 2026-06-29 | $42.70 | $45.08 | 5.57% | 13793 |
| 2026-06-26 | $46.48 | $44.93 | -3.33% | 3935 |
| 2026-06-25 | $51.41 | $48.21 | -6.22% | 6172 |
| 2026-06-24 | $51.20 | $48.38 | -5.51% | 1250 |
| 2026-06-23 | $49.00 | $47.42 | -3.22% | 4729 |
| 2026-06-22 | $52.34 | $54.50 | 4.13% | 4175 |
| 2026-06-18 | $48.84 | $49.10 | 0.53% | 2288 |
| 2026-06-17 | $46.82 | $48.36 | 3.29% | 14366 |
| 2026-06-16 | $44.87 | $44.50 | -0.82% | 12560 |
| 2026-06-15 | $42.90 | $43.08 | 0.42% | 3197 |
| 2026-06-12 | $41.45 | $41.36 | -0.22% | 2492 |
| 2026-06-11 | $40.00 | $39.76 | -0.60% | 2864 |
| 2026-06-10 | $40.10 | $39.00 | -2.74% | 11105 |
| 2026-06-09 | $46.00 | $44.50 | -3.26% | 4103 |
| 2026-06-08 | $44.00 | $46.50 | 5.68% | 4909 |
| 2026-06-05 | $44.10 | $41.71 | -5.42% | 7554 |
| 2026-06-04 | $44.00 | $43.99 | -0.02% | 5598 |
| 2026-06-03 | $44.40 | $46.35 | 4.39% | 5140 |
| 2026-06-02 | $45.00 | $44.95 | -0.11% | 9369 |
| 2026-06-01 | $50.95 | $49.75 | -2.36% | 15945 |
| 2026-05-29 | $49.55 | $51.01 | 2.95% | 5312 |
| 2026-05-28 | $48.28 | $49.15 | 1.80% | 5861 |
| 2026-05-27 | $48.00 | $49.10 | 2.29% | 10277 |
| 2026-05-26 | $48.71 | $53.00 | 8.81% | 20284 |
| 2026-05-22 | $44.41 | $44.28 | -0.29% | 8204 |
| 2026-05-21 | $43.24 | $42.62 | -1.43% | 1873 |
| 2026-05-20 | $37.83 | $39.80 | 5.21% | 3345 |
| 2026-05-19 | $39.39 | $39.71 | 0.81% | 13750 |
| 2026-05-18 | $45.80 | $43.22 | -5.63% | 11314 |
| 2026-05-15 | $47.45 | $47.00 | -0.95% | 30471 |
| 2026-05-14 | $44.66 | $44.00 | -1.48% | 32164 |
| 2026-05-13 | $49.42 | $47.43 | -4.03% | 6627 |
| 2026-05-12 | $43.55 | $41.71 | -4.23% | 7438 |
| 2026-05-11 | $43.20 | $43.00 | -0.46% | 3287 |
| 2026-05-08 | $42.15 | $40.50 | -3.91% | 6805 |
| 2026-05-07 | $36.50 | $35.85 | -1.78% | 7379 |
| 2026-05-06 | $34.09 | $34.51 | 1.23% | 1505 |
| 2026-05-05 | $33.50 | $33.42 | -0.24% | 4340 |
| 2026-05-04 | $34.00 | $33.38 | -1.82% | 14110 |
| 2026-05-01 | $34.80 | $33.75 | -3.02% | 596 |
| 2026-04-30 | $33.35 | $34.79 | 4.32% | 1155 |
| 2026-04-29 | $31.58 | $30.17 | -4.46% | 911 |
| 2026-04-28 | $30.77 | $30.00 | -2.50% | 329 |
| 2026-04-27 | $30.00 | $30.85 | 2.83% | 3267 |
| 2026-04-24 | $28.38 | $28.44 | 0.21% | 700 |
| 2026-04-23 | $27.00 | $26.45 | -2.04% | 2081 |
| 2026-04-22 | $29.35 | $29.20 | -0.51% | 1040 |
| 2026-04-21 | $30.00 | $30.00 | 0.00% | 3712 |
| 2026-04-20 | $30.20 | $29.70 | -1.66% | 500 |
| 2026-04-17 | $29.00 | $28.55 | -1.55% | 1000 |
| 2026-04-16 | $27.15 | $27.15 | 0.00% | 1000 |
| 2026-04-15 | $26.60 | $27.15 | 2.07% | 26939 |
| 2026-04-14 | $25.70 | $26.35 | 2.53% | 3800 |
| 2026-04-13 | $26.59 | $26.59 | 0.00% | 3800 |
| 2026-04-10 | $26.00 | $26.00 | 0.00% | 3800 |
| 2026-04-09 | $26.00 | $26.00 | 0.00% | 3800 |
| 2026-04-08 | $27.15 | $26.34 | -2.98% | 3800 |
| 2026-04-07 | $23.73 | $23.73 | 0.00% | 3800 |
| 2026-04-06 | $24.00 | $25.10 | 4.58% | 25503 |
| 2026-04-02 | $22.40 | $22.50 | 0.45% | 645 |
| 2026-04-01 | $21.15 | $21.15 | 0.00% | 500 |
| 2026-03-31 | $20.65 | $21.15 | 2.42% | 500 |
| 2026-03-30 | $23.78 | $22.45 | -5.59% | 1426 |
| 2026-03-27 | $25.85 | $25.28 | -2.21% | 500 |
| 2026-03-26 | $26.00 | $26.00 | 0.00% | 500 |
| 2026-03-25 | $25.00 | $26.12 | 4.48% | 1150 |
| 2026-03-24 | $26.75 | $26.65 | -0.37% | 2918 |
| 2026-03-23 | $26.50 | $26.13 | -1.40% | 560 |
| 2026-03-20 | $26.00 | $26.00 | 0.00% | 200 |
| 2026-03-19 | $25.51 | $25.71 | 0.78% | 3010 |
| 2026-03-18 | $27.39 | $28.19 | 2.92% | 3887 |
| 2026-03-17 | $28.77 | $27.39 | -4.80% | 1286 |
| 2026-03-16 | $28.25 | $27.15 | -3.89% | 181 |
| 2026-03-13 | $28.25 | $28.25 | 0.00% | 15 |
| 2026-03-12 | $28.25 | $28.25 | 0.00% | 10 |
| 2026-03-11 | $28.25 | $25.50 | -9.73% | 214 |
| 2026-03-10 | $24.26 | $24.26 | 0.00% | 100 |