Is Harmonic Drive Systems Inc. (HSYDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harmonic Drive Systems Inc. (HSYDF) research center and poll results.
OTC : HSYDF
Harmonic Drive Systems Inc.
$40 USD
-$3.25 (-7.51%)
- Volume
- 850
- Average Volume
- 6.44K
- Market Capitalization
- $3.79B
- P/E Ratio
- 380.81
- Dividend Yield
- 0.31%
- Price Target
- Year High
- $57.16
- Year Low
- $15.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.18
- Current Ratio
- $4.16
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
48.00
2026-07-17
Close Price
$40.00
Vol: 3522
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.66
Average
33.48
Maximum
75.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.00 | $40.00 | 3522 |
| 2026-07-16 | 48.41 | $43.25 | 2839 |
| 2026-07-15 | 48.48 | $44.01 | 5399 |
| 2026-07-14 | 48.43 | $47.50 | 3736 |
| 2026-07-13 | 48.12 | $46.74 | 5294 |
| 2026-07-10 | 47.77 | $49.00 | 426 |
| 2026-07-09 | 47.27 | $47.90 | 1447 |
| 2026-07-08 | 47.10 | $47.38 | 7223 |
| 2026-07-07 | 47.06 | $48.11 | 4783 |
| 2026-07-06 | 46.74 | $55.94 | 5289 |
| 2026-07-02 | 46.14 | $51.93 | 2666 |
| 2026-07-01 | 45.86 | $49.52 | 8110 |
| 2026-06-30 | 45.63 | $51.00 | 5176 |
| 2026-06-29 | 45.57 | $45.08 | 13793 |
| 2026-06-26 | 45.87 | $44.93 | 3935 |
| 2026-06-25 | 46.08 | $48.21 | 6172 |
| 2026-06-24 | 46.12 | $48.38 | 1250 |
| 2026-06-23 | 46.35 | $47.42 | 4729 |
| 2026-06-22 | 46.20 | $54.50 | 4175 |
| 2026-06-18 | 45.60 | $49.10 | 2288 |
| 2026-06-17 | 45.14 | $48.36 | 14366 |
| 2026-06-16 | 44.71 | $44.50 | 12560 |
| 2026-06-15 | 44.64 | $43.08 | 3197 |
| 2026-06-12 | 44.84 | $41.36 | 2492 |
| 2026-06-11 | 44.97 | $39.76 | 2864 |
| 2026-06-10 | 45.35 | $39.00 | 11105 |
| 2026-06-09 | 45.49 | $44.50 | 4103 |
| 2026-06-08 | 45.41 | $46.50 | 4909 |
| 2026-06-05 | 45.11 | $41.71 | 7554 |
| 2026-06-04 | 44.82 | $43.99 | 5598 |
| 2026-06-03 | 44.35 | $46.35 | 5140 |
| 2026-06-02 | 43.70 | $44.95 | 9369 |
| 2026-06-01 | 43.12 | $49.75 | 15945 |
| 2026-05-29 | 42.32 | $51.01 | 5312 |
| 2026-05-28 | 41.51 | $49.15 | 5861 |
| 2026-05-27 | 40.56 | $49.10 | 10277 |
| 2026-05-26 | 39.61 | $53.00 | 20284 |
| 2026-05-22 | 38.50 | $44.28 | 8204 |
| 2026-05-21 | 37.71 | $42.62 | 1873 |
| 2026-05-20 | 36.90 | $39.80 | 3345 |
| 2026-05-19 | 36.37 | $39.71 | 13750 |
| 2026-05-18 | 35.88 | $43.22 | 11314 |
| 2026-05-15 | 35.21 | $47.00 | 30471 |
| 2026-05-14 | 34.29 | $44.00 | 32164 |
| 2026-05-13 | 33.44 | $47.43 | 6627 |
| 2026-05-12 | 32.43 | $41.71 | 7438 |
| 2026-05-11 | 31.66 | $43.00 | 3287 |
| 2026-05-08 | 30.84 | $40.50 | 6805 |
| 2026-05-07 | 30.12 | $35.85 | 7379 |
| 2026-05-06 | 29.62 | $34.51 | 1505 |
| 2026-05-05 | 29.21 | $33.42 | 4340 |
| 2026-05-04 | 28.73 | $33.38 | 14110 |
| 2026-05-01 | 28.32 | $33.75 | 596 |
| 2026-04-30 | 27.75 | $34.79 | 1155 |
| 2026-04-29 | 27.07 | $30.17 | 911 |
| 2026-04-28 | 26.62 | $30.00 | 329 |
| 2026-04-27 | 26.24 | $30.85 | 3267 |
| 2026-04-24 | 25.96 | $28.44 | 700 |
| 2026-04-23 | 25.84 | $26.45 | 2081 |
| 2026-04-22 | 25.83 | $29.20 | 1040 |
| 2026-04-21 | 25.70 | $30.00 | 3712 |
| 2026-04-20 | 25.50 | $29.70 | 500 |
| 2026-04-17 | 25.32 | $28.55 | 1000 |
| 2026-04-16 | 25.18 | $27.15 | 1000 |
| 2026-04-15 | 25.23 | $27.15 | 26939 |
| 2026-04-14 | 25.24 | $26.35 | 3800 |
| 2026-04-13 | 25.28 | $26.59 | 3800 |
| 2026-04-10 | 25.36 | $26.00 | 3800 |
| 2026-04-09 | 25.48 | $26.00 | 3800 |
| 2026-04-08 | 25.45 | $26.34 | 3800 |
| 2026-04-07 | 25.35 | $23.73 | 3800 |
| 2026-04-06 | 25.37 | $25.10 | 25503 |
| 2026-04-02 | 25.44 | $22.50 | 645 |
| 2026-04-01 | 25.77 | $21.15 | 500 |
| 2026-03-31 | 26.09 | $21.15 | 500 |
| 2026-03-30 | 26.44 | $22.45 | 1426 |
| 2026-03-27 | 26.79 | $25.28 | 500 |
| 2026-03-26 | 26.99 | $26.00 | 500 |
| 2026-03-25 | 27.20 | $26.12 | 1150 |
| 2026-03-24 | 27.44 | $26.65 | 2918 |
| 2026-03-23 | 27.61 | $26.13 | 560 |
| 2026-03-20 | 27.80 | $26.00 | 200 |
| 2026-03-19 | 28.01 | $25.71 | 3010 |
| 2026-03-18 | 27.97 | $28.19 | 3887 |
| 2026-03-17 | 27.81 | $27.39 | 1286 |
| 2026-03-16 | 27.61 | $27.15 | 181 |
| 2026-03-13 | 27.50 | $28.25 | 15 |
| 2026-03-12 | 27.38 | $28.25 | 10 |
| 2026-03-11 | 27.23 | $25.50 | 214 |
| 2026-03-10 | 27.21 | $24.26 | 100 |
| 2026-03-09 | 27.15 | $24.26 | 933 |
| 2026-03-06 | 27.11 | $26.50 | 400 |
| 2026-03-05 | 26.93 | $28.98 | 400 |
| 2026-03-04 | 26.71 | $27.49 | 400 |
| 2026-03-03 | 26.55 | $28.32 | 725 |
| 2026-03-02 | 26.30 | $29.27 | 195 |
| 2026-02-27 | 25.98 | $29.40 | 240 |
| 2026-02-26 | 25.67 | $30.24 | 25024 |
| 2026-02-25 | 25.38 | $30.90 | 1886 |
| 2026-02-24 | 25.05 | $30.00 | 1100 |
| 2026-02-23 | 24.81 | $30.00 | 1100 |
| 2026-02-20 | 24.57 | $30.23 | 2350 |
| 2026-02-19 | 24.33 | $24.80 | 193 |
| 2026-02-18 | 24.37 | $24.92 | 40 |
| 2026-02-17 | 24.33 | $23.51 | 518 |
| 2026-02-13 | 24.40 | $25.00 | 400 |
| 2026-02-12 | 24.44 | $25.76 | 454 |
| 2026-02-11 | 24.31 | $25.30 | 2079 |
| 2026-02-10 | 24.21 | $25.00 | 2017 |
| 2026-02-09 | 24.19 | $23.05 | 1547 |
| 2026-02-06 | 24.19 | $23.50 | 1183 |
| 2026-02-05 | 24.16 | $23.00 | 300 |
| 2026-02-04 | 24.16 | $24.45 | 3284 |
| 2026-02-03 | 24.17 | $24.30 | 2526 |
| 2026-02-02 | 24.20 | $23.32 | 3126 |
| 2026-01-30 | 24.29 | $22.85 | 979 |
| 2026-01-29 | 24.40 | $23.29 | 1326 |
| 2026-01-28 | 24.42 | $24.37 | 598 |
| 2026-01-27 | 24.34 | $24.37 | 1454 |
| 2026-01-26 | 24.31 | $25.20 | 750 |
| 2026-01-23 | 24.16 | $25.19 | 777 |
| 2026-01-22 | 24.01 | $25.48 | 598 |
| 2026-01-21 | 23.85 | $25.48 | 719 |
| 2026-01-20 | 23.75 | $24.09 | 696 |
| 2026-01-16 | 23.75 | $24.99 | 4175 |
| 2026-01-15 | 23.70 | $25.75 | 5076 |
| 2026-01-14 | 23.62 | $23.30 | 100 |
| 2026-01-13 | 23.71 | $23.30 | 600 |
| 2026-01-12 | 23.80 | $24.53 | 1377 |
| 2026-01-09 | 23.82 | $23.12 | 228 |
| 2026-01-08 | 23.93 | $22.91 | 100 |
| 2026-01-07 | 23.99 | $22.91 | 800 |
| 2026-01-06 | 24.04 | $24.58 | 745 |
| 2026-01-05 | 24.01 | $25.00 | 400 |
| 2026-01-02 | 23.96 | $25.00 | 420 |
| 2025-12-31 | 23.71 | $25.23 | 435 |
| 2025-12-30 | 23.45 | $23.50 | 260 |
| 2025-12-29 | 23.17 | $22.95 | 500 |
| 2025-12-26 | 22.92 | $23.67 | 242 |
| 2025-12-24 | 22.63 | $22.20 | — |
| 2025-12-23 | 22.43 | $22.20 | 242 |
| 2025-12-22 | 22.22 | $22.20 | 242 |
| 2025-12-19 | 22.03 | $23.60 | 512 |
| 2025-12-18 | 21.71 | $24.00 | 242 |
| 2025-12-17 | 21.37 | $23.96 | 242 |
| 2025-12-16 | 20.99 | $24.25 | 452 |
| 2025-12-15 | 20.68 | $25.09 | — |
| 2025-12-12 | 20.34 | $25.09 | 493 |
| 2025-12-11 | 20.03 | $25.00 | 680 |
| 2025-12-10 | 19.66 | $25.33 | 10 |
| 2025-12-09 | 19.27 | $24.05 | 1022 |
| 2025-12-08 | 18.94 | $23.93 | 887 |
| 2025-12-05 | 18.70 | $24.00 | 700 |
| 2025-12-04 | 18.45 | $24.00 | 1280 |
| 2025-12-03 | 18.19 | $19.97 | 700 |
| 2025-12-02 | 18.19 | $20.03 | 1220 |
| 2025-12-01 | 18.11 | $17.92 | 500 |
| 2025-11-28 | 18.16 | $17.92 | 500 |
| 2025-11-26 | 18.30 | $17.92 | 1272 |
| 2025-11-25 | 18.40 | $18.09 | — |
| 2025-11-24 | 18.61 | $18.09 | 500 |
| 2025-11-21 | 18.71 | $18.44 | 1100 |
| 2025-11-20 | 18.81 | $17.12 | 500 |
| 2025-11-19 | 18.94 | $17.12 | 500 |
| 2025-11-18 | 19.16 | $16.40 | 950 |
| 2025-11-17 | 19.53 | $18.14 | 250 |
| 2025-11-14 | 19.72 | $18.14 | 662 |
| 2025-11-13 | 19.82 | $19.06 | 550 |
| 2025-11-12 | 19.89 | $17.50 | 250 |
| 2025-11-11 | 20.01 | $17.50 | 250 |
| 2025-11-10 | 20.14 | $17.50 | 820 |
| 2025-11-07 | 20.36 | $19.20 | 300 |
| 2025-11-06 | 20.54 | $19.00 | 200 |
| 2025-11-05 | 20.72 | $18.75 | 260 |
| 2025-11-04 | 20.75 | $20.03 | 320 |
| 2025-11-03 | 20.72 | $18.37 | 1575 |
| 2025-10-31 | 20.76 | $19.00 | 1110 |
| 2025-10-30 | 20.74 | $20.70 | 1061 |
| 2025-10-29 | 20.63 | $19.80 | 1633 |
| 2025-10-28 | 20.56 | $22.34 | 210 |
| 2025-10-27 | 20.37 | $20.00 | 110 |
| 2025-10-24 | 20.29 | $20.61 | 560 |
| 2025-10-23 | 20.26 | $19.68 | 335 |
| 2025-10-22 | 20.23 | $21.50 | 2850 |
| 2025-10-21 | 20.18 | $23.82 | 3634 |
| 2025-10-20 | 20.01 | $21.99 | 450 |
| 2025-10-17 | 19.86 | $20.00 | 120 |
| 2025-10-16 | 19.77 | $20.41 | 25 |
| 2025-10-15 | 19.70 | $20.00 | — |
| 2025-10-14 | 19.66 | $20.00 | 50 |
| 2025-10-13 | 19.55 | $22.00 | 69 |
| 2025-10-10 | 19.37 | $22.73 | — |
| 2025-10-09 | 19.16 | $22.73 | 700 |
| 2025-10-08 | 18.95 | $19.32 | — |
| 2025-10-07 | 18.91 | $19.32 | — |
| 2025-10-06 | 18.74 | $19.32 | 45 |
| 2025-10-03 | 18.58 | $18.49 | — |
| 2025-10-02 | 18.45 | $18.49 | — |
| 2025-10-01 | 18.33 | $18.49 | — |
| 2025-09-30 | 18.30 | $18.49 | — |
| 2025-09-29 | 18.25 | $18.49 | 175 |
| 2025-09-26 | 18.18 | $20.00 | 25 |
| 2025-09-25 | 18.03 | $19.08 | 300 |
| 2025-09-24 | 17.93 | $20.34 | 102 |
| 2025-09-23 | 17.69 | $20.42 | 1350 |
| 2025-09-22 | 17.45 | $19.02 | 5 |
| 2025-09-19 | 17.28 | $18.16 | 20 |
| 2025-09-18 | 17.15 | $19.11 | — |
| 2025-09-17 | 16.98 | $19.11 | 262 |
| 2025-09-16 | 16.96 | $17.85 | 12 |
| 2025-09-15 | 17.01 | $18.50 | 540 |
| 2025-09-12 | 17.02 | $18.50 | — |
| 2025-09-11 | 17.02 | $18.50 | — |
| 2025-09-10 | 17.02 | $18.50 | 705 |
| 2025-09-09 | 17.02 | $16.00 | — |
| 2025-09-08 | 17.12 | $16.00 | — |
| 2025-09-05 | 17.22 | $16.00 | — |
| 2025-09-04 | 17.29 | $16.00 | 1277 |
| 2025-09-03 | 17.53 | $18.00 | 450 |
| 2025-09-02 | 17.60 | $17.50 | 570 |
| 2025-08-29 | 17.69 | $17.00 | — |
| 2025-08-28 | 17.80 | $17.00 | 10 |
| 2025-08-27 | 17.90 | $17.00 | 1 |
| 2025-08-26 | 18.17 | $15.61 | — |
| 2025-08-25 | 18.50 | $15.61 | — |
| 2025-08-22 | 18.83 | $15.61 | — |
| 2025-08-21 | 19.05 | $15.61 | — |
| 2025-08-20 | 19.38 | $15.61 | 329 |
| 2025-08-19 | 19.54 | $18.85 | — |
| 2025-08-18 | 19.53 | $18.85 | 612 |
| 2025-08-15 | 19.43 | $18.62 | 375 |
| 2025-08-14 | 19.39 | $18.51 | — |
| 2025-08-13 | 19.33 | $18.51 | 500 |
| 2025-08-12 | 19.27 | $18.50 | 100 |
| 2025-08-11 | 19.21 | $18.00 | — |
| 2025-08-08 | 19.19 | $18.00 | 2 |
| 2025-08-07 | 19.15 | $17.50 | 555 |
| 2025-08-06 | 19.14 | $20.73 | 50 |
| 2025-08-05 | 18.98 | $19.30 | — |
| 2025-08-04 | 18.89 | $19.30 | — |
| 2025-08-01 | 18.84 | $19.30 | 150 |
| 2025-07-31 | 18.78 | $19.04 | 13 |
| 2025-07-30 | 18.74 | $22.28 | — |
| 2025-07-29 | 18.60 | $22.28 | — |
| 2025-07-28 | 18.49 | $22.28 | 150 |
| 2025-07-25 | 18.38 | $19.85 | 400 |
| 2025-07-24 | 18.39 | $22.37 | 105 |
| 2025-07-23 | 18.22 | $18.78 | 1005 |
| 2025-07-22 | 18.34 | $18.60 | 25 |
| 2025-07-21 | 18.31 | $16.75 | 10 |
| 2025-07-18 | 18.53 | $17.95 | 235 |
| 2025-07-17 | 18.68 | $17.27 | 1 |
| 2025-07-16 | 18.86 | $17.27 | — |
| 2025-07-15 | 19.15 | $17.27 | 53 |
| 2025-07-14 | 19.35 | $17.68 | 5 |
| 2025-07-11 | 19.39 | $17.10 | 4868 |
| 2025-07-10 | 19.46 | $17.40 | 201 |
| 2025-07-09 | 19.61 | $17.51 | — |
| 2025-07-08 | 19.76 | $17.51 | 530 |
| 2025-07-07 | 20.02 | $18.32 | 1989 |
| 2025-07-03 | 20.25 | $18.18 | — |
| 2025-07-02 | 20.47 | $18.18 | 155 |
| 2025-07-01 | 20.67 | $19.38 | 15 |
| 2025-06-30 | 20.83 | $20.06 | 98 |
| 2025-06-27 | 20.96 | $20.14 | — |
| 2025-06-26 | 21.09 | $20.14 | 10 |
| 2025-06-25 | 21.22 | $19.00 | 1012 |
| 2025-06-24 | 21.48 | $21.12 | 35 |
| 2025-06-23 | 21.63 | $18.00 | 16 |
| 2025-06-20 | 21.94 | $21.10 | 8 |
| 2025-06-18 | 22.09 | $20.92 | 2079 |
| 2025-06-17 | 22.20 | $21.00 | 760 |
| 2025-06-16 | 22.35 | $23.00 | 275 |
| 2025-06-13 | 22.20 | $21.31 | 6 |
| 2025-06-12 | 22.34 | $18.45 | — |
| 2025-06-11 | 22.72 | $18.45 | 94 |
| 2025-06-10 | 23.05 | $20.49 | — |
| 2025-06-09 | 23.27 | $20.49 | 100 |
| 2025-06-06 | 23.55 | $22.75 | — |
| 2025-06-05 | 23.73 | $22.75 | — |
| 2025-06-04 | 23.93 | $22.75 | 789 |
| 2025-06-03 | 24.12 | $22.05 | 8 |
| 2025-06-02 | 23.98 | $22.60 | — |
| 2025-05-30 | 23.80 | $22.60 | 134 |
| 2025-05-29 | 23.62 | $22.77 | — |
| 2025-05-28 | 23.44 | $22.77 | 2 |
| 2025-05-27 | 23.26 | $24.18 | — |
| 2025-05-23 | 23.00 | $24.18 | — |
| 2025-05-22 | 22.75 | $24.18 | — |
| 2025-05-21 | 22.49 | $24.18 | 500 |
| 2025-05-20 | 22.24 | $23.00 | 6 |
| 2025-05-19 | 22.04 | $24.00 | 63 |
| 2025-05-16 | 21.76 | $20.01 | 300 |
| 2025-05-15 | 21.63 | $24.12 | 132 |
| 2025-05-14 | 21.29 | $26.11 | 7 |
| 2025-05-13 | 21.01 | $24.92 | — |
| 2025-05-12 | 20.79 | $24.92 | 160 |
| 2025-05-09 | 20.49 | $26.25 | — |
| 2025-05-08 | 20.13 | $26.25 | 25 |
| 2025-05-07 | 19.77 | $26.70 | — |
| 2025-05-06 | 19.38 | $26.70 | 300 |
| 2025-05-05 | 19.00 | $19.08 | — |
| 2025-05-02 | 19.01 | $19.08 | — |
| 2025-05-01 | 19.22 | $19.08 | — |
| 2025-04-30 | 19.33 | $19.08 | — |
| 2025-04-29 | 19.52 | $19.08 | — |
| 2025-04-28 | 19.66 | $19.08 | — |
| 2025-04-25 | 19.85 | $19.08 | — |
| 2025-04-24 | 20.14 | $19.08 | — |
| 2025-04-23 | 20.42 | $19.08 | — |
| 2025-04-22 | 20.71 | $19.08 | 60 |
| 2025-04-21 | 21.00 | $18.40 | 5 |
| 2025-04-17 | 21.32 | $17.38 | — |
| 2025-04-16 | 21.69 | $17.38 | 25 |
| 2025-04-15 | 22.06 | $20.55 | — |
| 2025-04-14 | 22.27 | $20.55 | 45 |
| 2025-04-11 | 22.49 | $18.90 | 500 |
| 2025-04-10 | 22.80 | $19.00 | — |
| 2025-04-09 | 23.10 | $19.00 | — |
| 2025-04-08 | 23.58 | $19.00 | — |
| 2025-04-07 | 24.18 | $19.00 | 543 |
| 2025-04-04 | 24.78 | $19.36 | 1250 |
| 2025-04-03 | 25.36 | $23.17 | 300 |
| 2025-04-02 | 25.75 | $21.42 | 5 |
| 2025-04-01 | 26.23 | $22.77 | 1058 |
| 2025-03-31 | 26.64 | $22.00 | 533 |
| 2025-03-28 | 27.02 | $22.85 | 100 |
| 2025-03-27 | 27.43 | $24.80 | 40 |
| 2025-03-26 | 27.99 | $24.80 | — |
| 2025-03-25 | 28.55 | $24.80 | — |
| 2025-03-24 | 29.11 | $24.80 | — |
| 2025-03-21 | 29.67 | $24.80 | — |
| 2025-03-20 | 29.85 | $24.80 | — |
| 2025-03-19 | 30.02 | $24.80 | 5 |
| 2025-03-18 | 30.20 | $24.81 | 101 |
| 2025-03-17 | 30.46 | $25.00 | — |
| 2025-03-14 | 30.75 | $25.00 | — |
| 2025-03-13 | 31.04 | $25.00 | 1111 |
| 2025-03-12 | 31.23 | $28.64 | 5 |
| 2025-03-11 | 31.23 | $30.97 | — |
| 2025-03-10 | 31.12 | $30.97 | — |
| 2025-03-07 | 31.00 | $30.97 | — |
| 2025-03-06 | 31.02 | $30.97 | — |
| 2025-03-05 | 30.86 | $30.97 | — |
| 2025-03-04 | 30.71 | $30.97 | 520 |
| 2025-03-03 | 30.66 | $29.67 | 125 |
| 2025-02-28 | 30.67 | $31.10 | 622 |
| 2025-02-27 | 30.64 | $35.99 | 50 |
| 2025-02-26 | 30.29 | $35.99 | 800 |
| 2025-02-25 | 29.86 | $36.00 | — |
| 2025-02-24 | 29.41 | $36.00 | 5 |
| 2025-02-21 | 28.95 | $28.31 | — |
| 2025-02-20 | 29.06 | $28.31 | — |
| 2025-02-19 | 28.84 | $28.31 | 121 |
| 2025-02-18 | 28.63 | $30.00 | 119 |
| 2025-02-14 | 28.33 | $30.80 | 3540 |
| 2025-02-13 | 27.99 | $30.93 | 20 |
| 2025-02-12 | 27.64 | $28.69 | — |
| 2025-02-11 | 27.41 | $28.69 | — |
| 2025-02-10 | 27.17 | $28.69 | — |
| 2025-02-07 | 26.94 | $28.69 | 1220 |
| 2025-02-06 | 26.70 | $31.24 | 6 |
| 2025-02-05 | 26.34 | $27.86 | — |
| 2025-02-04 | 25.99 | $27.86 | 314 |
| 2025-02-03 | 25.54 | $30.00 | — |
| 2025-01-31 | 25.10 | $30.00 | 1033 |
| 2025-01-30 | 24.69 | $30.50 | 850 |
| 2025-01-29 | 24.25 | $28.87 | 60 |
| 2025-01-28 | 23.90 | $27.50 | 86 |
| 2025-01-27 | 23.62 | $26.86 | — |
| 2025-01-24 | 23.36 | $26.86 | 207 |
| 2025-01-23 | 22.66 | $30.50 | 2043 |
| 2025-01-22 | 21.77 | $24.00 | — |
| 2025-01-21 | 21.20 | $24.00 | — |
| 2025-01-17 | 20.64 | $24.00 | — |
| 2025-01-16 | 20.07 | $24.00 | — |
| 2025-01-15 | 19.51 | $24.00 | — |
| 2025-01-14 | 18.94 | $24.00 | — |
| 2025-01-13 | 18.38 | $24.00 | — |
| 2025-01-10 | 17.81 | $24.00 | 324 |
| 2025-01-08 | 17.25 | $24.00 | 100 |
| 2025-01-07 | 16.68 | $23.89 | 730 |
| 2025-01-06 | 16.12 | $21.00 | 40 |
| 2025-01-03 | 15.71 | $18.81 | 100 |
| 2025-01-02 | 15.40 | $21.20 | 501 |
| 2024-12-31 | 14.98 | $21.80 | — |
| 2024-12-30 | 14.52 | $21.80 | — |
| 2024-12-27 | 14.07 | $21.80 | — |
| 2024-12-26 | 13.61 | $21.80 | — |
| 2024-12-24 | 13.13 | $21.80 | 200 |
| 2024-12-23 | 12.66 | $12.70 | — |
| 2024-12-20 | 12.95 | $12.70 | — |
| 2024-12-19 | 13.24 | $12.70 | — |
| 2024-12-18 | 13.53 | $12.70 | — |
| 2024-12-17 | 13.82 | $12.70 | — |
| 2024-12-16 | 14.11 | $12.70 | — |
| 2024-12-13 | 14.40 | $12.70 | — |
| 2024-12-12 | 14.69 | $12.70 | — |
| 2024-12-11 | 14.98 | $12.70 | — |
| 2024-12-10 | 15.27 | $12.70 | — |
| 2024-12-09 | 15.53 | $12.70 | — |
| 2024-12-06 | 15.80 | $12.70 | — |
| 2024-12-05 | 16.07 | $12.70 | — |
| 2024-12-04 | 16.35 | $12.70 | — |
| 2024-12-03 | 16.64 | $12.70 | — |
| 2024-12-02 | 16.93 | $12.70 | — |
| 2024-11-29 | 17.22 | $12.70 | — |
| 2024-11-27 | 17.50 | $12.70 | 250 |
| 2024-11-26 | 17.80 | $12.28 | — |
| 2024-11-25 | 18.11 | $12.28 | 67 |
| 2024-11-22 | 18.43 | $18.50 | — |
| 2024-11-21 | 18.44 | $18.50 | — |
| 2024-11-20 | 18.44 | $18.50 | — |
| 2024-11-19 | 18.45 | $18.50 | — |
| 2024-11-18 | 18.45 | $18.50 | — |
| 2024-11-15 | 18.52 | $18.50 | — |
| 2024-11-14 | 18.64 | $18.50 | — |
| 2024-11-13 | 18.81 | $18.50 | — |
| 2024-11-12 | 18.98 | $18.50 | 110 |
| 2024-11-11 | 19.15 | $18.02 | — |
| 2024-11-08 | 19.34 | $18.02 | — |
| 2024-11-07 | 19.54 | $18.02 | 30 |
| 2024-11-06 | 19.73 | $18.45 | — |
| 2024-11-05 | 19.91 | $18.45 | — |
| 2024-11-04 | 20.08 | $18.45 | — |
| 2024-11-01 | 20.25 | $18.45 | — |
| 2024-10-31 | 20.42 | $18.45 | 1 |
| 2024-10-30 | 20.60 | $18.60 | — |
| 2024-10-29 | 20.76 | $18.60 | — |
| 2024-10-28 | 20.93 | $18.60 | — |
| 2024-10-25 | 21.09 | $18.60 | — |
| 2024-10-24 | 21.26 | $18.60 | — |
| 2024-10-23 | 21.42 | $18.60 | — |
| 2024-10-22 | 21.59 | $18.60 | 250 |
| 2024-10-21 | 21.75 | $19.80 | 245 |
| 2024-10-18 | 21.86 | $21.00 | 230 |
| 2024-10-17 | 21.90 | $21.90 | — |
| 2024-10-16 | 21.90 | $21.90 | — |
| 2024-10-15 | 21.90 | $21.90 | — |
| 2024-10-14 | 21.90 | $21.90 | — |
| 2024-10-11 | 21.90 | $21.90 | — |
| 2024-10-10 | 21.90 | $21.90 | — |
| 2024-10-09 | 21.90 | $21.90 | — |
| 2024-10-08 | 21.90 | $21.90 | — |
| 2024-10-07 | 21.90 | $21.90 | — |
| 2024-10-04 | 21.90 | $21.90 | — |
| 2024-10-03 | 22.12 | $21.90 | — |
| 2024-10-02 | 22.34 | $21.90 | — |
| 2024-10-01 | 22.56 | $21.90 | — |
| 2024-09-30 | 22.78 | $21.90 | — |
| 2024-09-27 | 23.00 | $21.90 | — |
| 2024-09-26 | 23.22 | $21.90 | — |
| 2024-09-25 | 23.44 | $21.90 | — |
| 2024-09-24 | 23.66 | $21.90 | — |
| 2024-09-23 | 23.88 | $21.90 | — |
| 2024-09-20 | 24.10 | $21.90 | — |
| 2024-09-19 | 24.32 | $21.90 | — |
| 2024-09-18 | 24.54 | $21.90 | — |
| 2024-09-17 | 24.76 | $21.90 | — |
| 2024-09-16 | 24.98 | $21.90 | — |
| 2024-09-13 | 25.20 | $21.90 | — |
| 2024-09-12 | 25.42 | $21.90 | — |
| 2024-09-11 | 25.64 | $21.90 | — |
| 2024-09-10 | 25.86 | $21.90 | — |
| 2024-09-09 | 26.08 | $21.90 | 1 |
| 2024-09-06 | 26.30 | $26.30 | — |
| 2024-09-05 | 26.30 | $26.30 | — |
| 2024-09-04 | 26.30 | $26.30 | — |
| 2024-09-03 | 26.30 | $26.30 | — |
| 2024-08-30 | 26.30 | $26.30 | — |
| 2024-08-29 | 26.30 | $26.30 | — |
| 2024-08-28 | 26.30 | $26.30 | — |
| 2024-08-27 | 26.30 | $26.30 | — |
| 2024-08-26 | 26.30 | $26.30 | — |
| 2024-08-23 | 26.30 | $26.30 | — |
| 2024-08-22 | 26.30 | $26.30 | — |
| 2024-08-21 | 26.30 | $26.30 | — |
| 2024-08-20 | 26.30 | $26.30 | — |
| 2024-08-19 | 26.30 | $26.30 | — |
| 2024-08-16 | 26.30 | $26.30 | — |
| 2024-08-15 | 26.30 | $26.30 | — |
| 2024-08-14 | 26.30 | $26.30 | — |
| 2024-08-13 | 26.30 | $26.30 | — |
| 2024-08-12 | 26.30 | $26.30 | — |
| 2024-08-09 | 26.30 | $26.30 | — |
| 2024-08-08 | 26.30 | $26.30 | — |
| 2024-08-07 | 26.30 | $26.30 | — |
| 2024-08-06 | 26.30 | $26.30 | — |
| 2024-08-05 | 26.30 | $26.30 | — |
| 2024-08-02 | 26.30 | $26.30 | — |
| 2024-08-01 | 26.30 | $26.30 | — |
| 2024-07-31 | 26.30 | $26.30 | — |
| 2024-07-30 | 26.30 | $26.30 | — |
| 2024-07-29 | 26.30 | $26.30 | — |
| 2024-07-26 | 26.30 | $26.30 | — |
| 2024-07-25 | 26.30 | $26.30 | — |
| 2024-07-24 | 26.30 | $26.30 | — |
| 2024-07-23 | 26.30 | $26.30 | — |
| 2024-07-22 | 26.30 | $26.30 | — |
| 2024-07-19 | 26.30 | $26.30 | — |
| 2024-07-18 | 26.30 | $26.30 | — |
| 2024-07-17 | 26.30 | $26.30 | — |
| 2024-07-16 | 26.30 | $26.30 | — |
| 2024-07-15 | 26.30 | $26.30 | — |
| 2024-07-12 | 26.30 | $26.30 | — |
| 2024-07-11 | 26.30 | $26.30 | — |
| 2024-07-10 | 26.30 | $26.30 | — |
| 2024-07-09 | 26.30 | $26.30 | — |
| 2024-07-08 | 26.30 | $26.30 | — |
| 2024-07-05 | 26.30 | $26.30 | — |
| 2024-07-03 | 26.30 | $26.30 | — |
| 2024-07-02 | 26.30 | $26.30 | — |
| 2024-07-01 | 26.30 | $26.30 | — |
| 2024-06-28 | 26.30 | $26.30 | — |
| 2024-06-27 | 26.30 | $26.30 | — |
| 2024-06-26 | 26.30 | $26.30 | — |
| 2024-06-25 | 26.30 | $26.30 | — |
| 2024-06-24 | 26.30 | $26.30 | — |
| 2024-06-21 | 26.30 | $26.30 | — |
| 2024-06-20 | 26.30 | $26.30 | — |
| 2024-06-18 | 26.42 | $26.30 | — |
| 2024-06-17 | 26.53 | $26.30 | — |
| 2024-06-14 | 26.65 | $26.30 | — |
| 2024-06-13 | 26.76 | $26.30 | — |
| 2024-06-12 | 26.88 | $26.30 | — |
| 2024-06-11 | 26.99 | $26.30 | — |
| 2024-06-10 | 27.11 | $26.30 | — |
| 2024-06-07 | 27.22 | $26.30 | — |
| 2024-06-06 | 27.34 | $26.30 | — |
| 2024-06-05 | 27.45 | $26.30 | — |
| 2024-06-04 | 27.57 | $26.30 | — |
| 2024-06-03 | 27.68 | $26.30 | — |
| 2024-05-31 | 27.80 | $26.30 | — |
| 2024-05-30 | 27.87 | $26.30 | — |
| 2024-05-29 | 27.95 | $26.30 | — |
| 2024-05-28 | 28.02 | $26.30 | — |
| 2024-05-24 | 28.10 | $26.30 | — |
| 2024-05-23 | 28.17 | $26.30 | — |
| 2024-05-22 | 28.25 | $26.30 | 1 |
| 2024-05-21 | 28.32 | $28.60 | — |
| 2024-05-20 | 28.28 | $28.60 | — |
| 2024-05-17 | 28.24 | $28.60 | — |
| 2024-05-16 | 28.20 | $28.60 | — |
| 2024-05-15 | 28.16 | $28.60 | — |
| 2024-05-14 | 28.12 | $28.60 | — |
| 2024-05-13 | 28.08 | $28.60 | — |
| 2024-05-10 | 28.04 | $28.60 | — |
| 2024-05-09 | 28.00 | $28.60 | — |
| 2024-05-08 | 27.96 | $28.60 | — |
| 2024-05-07 | 27.92 | $28.60 | — |
| 2024-05-06 | 27.88 | $28.60 | — |
| 2024-05-03 | 27.84 | $28.60 | 1 |
| 2024-05-02 | 27.80 | $27.80 | — |
| 2024-05-01 | 27.80 | $27.80 | — |
| 2024-04-30 | 27.80 | $27.80 | — |
| 2024-04-29 | 27.80 | $27.80 | — |
| 2024-04-26 | 27.80 | $27.80 | — |
| 2024-04-25 | 27.80 | $27.80 | — |
| 2024-04-24 | 27.80 | $27.80 | — |
| 2024-04-23 | 27.80 | $27.80 | — |
| 2024-04-22 | 27.80 | $27.80 | — |
| 2024-04-19 | 27.80 | $27.80 | — |
| 2024-04-18 | 27.80 | $27.80 | — |
| 2024-04-17 | 27.80 | $27.80 | — |
| 2024-04-16 | 27.80 | $27.80 | — |
| 2024-04-15 | 27.80 | $27.80 | — |
| 2024-04-12 | 27.80 | $27.80 | — |
| 2024-04-11 | 27.80 | $27.80 | — |
| 2024-04-10 | 27.80 | $27.80 | — |
| 2024-04-09 | 27.80 | $27.80 | — |
| 2024-04-08 | 27.80 | $27.80 | — |
| 2024-04-05 | 27.80 | $27.80 | — |
| 2024-04-04 | 27.80 | $27.80 | — |
| 2024-04-03 | 27.80 | $27.80 | — |
| 2024-04-02 | 27.80 | $27.80 | — |
| 2024-04-01 | 27.80 | $27.80 | — |
| 2024-03-28 | 27.80 | $27.80 | — |
| 2024-03-27 | 27.80 | $27.80 | — |
| 2024-03-26 | 27.80 | $27.80 | — |
| 2024-03-25 | 27.80 | $27.80 | — |
| 2024-03-22 | 27.80 | $27.80 | — |
| 2024-03-21 | 27.80 | $27.80 | — |
| 2024-03-20 | 27.80 | $27.80 | — |
| 2024-03-19 | 27.80 | $27.80 | — |
| 2024-03-18 | 27.80 | $27.80 | — |
| 2024-03-15 | 27.80 | $27.80 | — |
| 2024-03-14 | 27.80 | $27.80 | — |
| 2024-03-13 | 27.80 | $27.80 | — |
| 2024-03-12 | 27.80 | $27.80 | — |
| 2024-03-11 | 27.80 | $27.80 | — |
| 2024-03-08 | 27.80 | $27.80 | — |
| 2024-03-07 | 27.80 | $27.80 | — |
| 2024-03-06 | 27.80 | $27.80 | — |
| 2024-03-05 | 27.80 | $27.80 | — |
| 2024-03-04 | 27.80 | $27.80 | — |
| 2024-03-01 | 27.80 | $27.80 | — |
| 2024-02-29 | 27.80 | $27.80 | — |
| 2024-02-28 | 27.80 | $27.80 | — |
| 2024-02-27 | 27.80 | $27.80 | — |
| 2024-02-26 | 27.80 | $27.80 | — |
| 2024-02-23 | 27.80 | $27.80 | — |
| 2024-02-22 | 27.80 | $27.80 | — |
| 2024-02-21 | 27.80 | $27.80 | — |
| 2024-02-20 | 27.80 | $27.80 | — |
| 2024-02-16 | 27.80 | $27.80 | — |
| 2024-02-15 | 27.80 | $27.80 | — |
| 2024-02-14 | 27.80 | $27.80 | — |
| 2024-02-13 | 27.80 | $27.80 | — |
| 2024-02-12 | 27.80 | $27.80 | — |
| 2024-02-09 | 27.80 | $27.80 | — |
| 2024-02-08 | 27.80 | $27.80 | — |
| 2024-02-07 | 27.81 | $27.80 | — |
| 2024-02-06 | 27.82 | $27.80 | — |
| 2024-02-05 | 27.91 | $27.80 | — |
| 2024-02-02 | 27.99 | $27.80 | — |
| 2024-02-01 | 28.08 | $27.80 | — |
| 2024-01-31 | 28.16 | $27.80 | — |
| 2024-01-30 | 28.25 | $27.80 | — |
| 2024-01-29 | 28.33 | $27.80 | — |
| 2024-01-26 | 28.42 | $27.80 | — |
| 2024-01-25 | 28.50 | $27.80 | — |
| 2024-01-24 | 28.59 | $27.80 | — |
| 2024-01-23 | 28.88 | $27.80 | — |
| 2024-01-22 | 29.18 | $27.80 | — |
| 2024-01-19 | 29.48 | $27.80 | — |
| 2024-01-18 | 29.78 | $27.80 | — |
| 2024-01-17 | 30.07 | $27.80 | — |
| 2024-01-16 | 30.37 | $27.80 | — |
| 2024-01-12 | 30.67 | $27.80 | — |
| 2024-01-11 | 30.97 | $27.80 | 1 |
| 2024-01-10 | 31.26 | $28.00 | — |
| 2024-01-09 | 31.55 | $28.00 | 1 |
| 2024-01-08 | 31.84 | $29.50 | — |
| 2024-01-05 | 32.05 | $29.50 | — |
| 2024-01-04 | 32.26 | $29.50 | — |
| 2024-01-03 | 32.48 | $29.50 | — |
| 2024-01-02 | 32.69 | $29.50 | — |
| 2023-12-29 | 32.90 | $29.50 | — |
| 2023-12-28 | 33.11 | $29.50 | — |
| 2023-12-27 | 33.33 | $29.50 | — |
| 2023-12-26 | 33.54 | $29.50 | 60 |
| 2023-12-22 | 33.75 | $33.75 | — |
| 2023-12-21 | 33.75 | $33.75 | — |
| 2023-12-20 | 33.75 | $33.75 | — |
| 2023-12-19 | 33.75 | $33.75 | — |
| 2023-12-18 | 33.75 | $33.75 | — |
| 2023-12-15 | 33.75 | $33.75 | — |
| 2023-12-14 | 33.75 | $33.75 | — |
| 2023-12-13 | 33.75 | $33.75 | — |
| 2023-12-12 | 33.75 | $33.75 | — |
| 2023-12-11 | 33.75 | $33.75 | — |
| 2023-12-08 | 33.75 | $33.75 | — |
| 2023-12-07 | 33.75 | $33.75 | — |
| 2023-12-06 | 33.75 | $33.75 | — |
| 2023-12-05 | 33.75 | $33.75 | — |
| 2023-12-04 | 33.75 | $33.75 | — |
| 2023-12-01 | 33.75 | $33.75 | — |
| 2023-11-30 | 33.75 | $33.75 | — |
| 2023-11-29 | 33.75 | $33.75 | — |
| 2023-11-28 | 33.75 | $33.75 | — |
| 2023-11-27 | 33.75 | $33.75 | — |
| 2023-11-24 | 33.75 | $33.75 | — |
| 2023-11-22 | 33.75 | $33.75 | — |
| 2023-11-21 | 33.75 | $33.75 | — |
| 2023-11-20 | 33.75 | $33.75 | — |
| 2023-11-17 | 33.75 | $33.75 | — |
| 2023-11-16 | 33.75 | $33.75 | — |
| 2023-11-15 | 33.75 | $33.75 | — |
| 2023-11-14 | 33.75 | $33.75 | — |
| 2023-11-13 | 33.75 | $33.75 | — |
| 2023-11-10 | 33.75 | $33.75 | — |
| 2023-11-09 | 33.75 | $33.75 | — |
| 2023-11-08 | 33.75 | $33.75 | — |
| 2023-11-07 | 33.75 | $33.75 | — |
| 2023-11-06 | 33.75 | $33.75 | — |
| 2023-11-03 | 33.75 | $33.75 | — |
| 2023-11-02 | 33.75 | $33.75 | — |
| 2023-11-01 | 33.75 | $33.75 | — |
| 2023-10-31 | 33.75 | $33.75 | — |
| 2023-10-30 | 33.75 | $33.75 | — |
| 2023-10-27 | 33.75 | $33.75 | — |
| 2023-10-26 | 33.75 | $33.75 | — |
| 2023-10-25 | 33.75 | $33.75 | — |
| 2023-10-24 | 33.75 | $33.75 | — |
| 2023-10-23 | 33.75 | $33.75 | — |
| 2023-10-20 | 33.75 | $33.75 | — |
| 2023-10-19 | 33.75 | $33.75 | — |
| 2023-10-18 | 33.75 | $33.75 | — |
| 2023-10-17 | 33.75 | $33.75 | — |
| 2023-10-16 | 33.75 | $33.75 | — |
| 2023-10-13 | 33.75 | $33.75 | — |
| 2023-10-12 | 33.75 | $33.75 | — |
| 2023-10-11 | 33.75 | $33.75 | — |
| 2023-10-10 | 33.75 | $33.75 | — |
| 2023-10-09 | 33.75 | $33.75 | — |
| 2023-10-06 | 33.75 | $33.75 | — |
| 2023-10-05 | 33.75 | $33.75 | — |
| 2023-10-04 | 33.75 | $33.75 | — |
| 2023-10-03 | 33.75 | $33.75 | — |
| 2023-10-02 | 33.75 | $33.75 | — |
| 2023-09-29 | 33.75 | $33.75 | — |
| 2023-09-28 | 33.75 | $33.75 | — |
| 2023-09-27 | 33.75 | $33.75 | — |
| 2023-09-26 | 33.75 | $33.75 | — |
| 2023-09-25 | 33.75 | $33.75 | — |
| 2023-09-22 | 33.75 | $33.75 | — |
| 2023-09-21 | 33.75 | $33.75 | — |
| 2023-09-20 | 33.75 | $33.75 | — |
| 2023-09-19 | 33.75 | $33.75 | — |
| 2023-09-18 | 33.75 | $33.75 | — |
| 2023-09-15 | 33.75 | $33.75 | — |
| 2023-09-14 | 33.75 | $33.75 | — |
| 2023-09-13 | 33.75 | $33.75 | — |
| 2023-09-12 | 33.75 | $33.75 | — |
| 2023-09-11 | 33.75 | $33.75 | — |
| 2023-09-08 | 33.75 | $33.75 | — |
| 2023-09-07 | 33.75 | $33.75 | — |
| 2023-09-06 | 33.75 | $33.75 | — |
| 2023-09-05 | 33.75 | $33.75 | — |
| 2023-09-01 | 33.75 | $33.75 | — |
| 2023-08-31 | 33.75 | $33.75 | — |
| 2023-08-30 | 33.75 | $33.75 | — |
| 2023-08-29 | 33.75 | $33.75 | — |
| 2023-08-28 | 33.75 | $33.75 | — |
| 2023-08-25 | 33.75 | $33.75 | — |
| 2023-08-24 | 33.75 | $33.75 | — |
| 2023-08-23 | 33.75 | $33.75 | — |
| 2023-08-22 | 33.75 | $33.75 | — |
| 2023-08-21 | 33.75 | $33.75 | — |
| 2023-08-18 | 33.75 | $33.75 | — |
| 2023-08-17 | 33.75 | $33.75 | — |
| 2023-08-16 | 33.75 | $33.75 | — |
| 2023-08-15 | 33.75 | $33.75 | — |
| 2023-08-14 | 33.75 | $33.75 | — |
| 2023-08-11 | 33.75 | $33.75 | — |
| 2023-08-10 | 33.75 | $33.75 | — |
| 2023-08-09 | 33.75 | $33.75 | — |
| 2023-08-08 | 33.75 | $33.75 | — |
| 2023-08-07 | 33.75 | $33.75 | — |
| 2023-08-04 | 33.75 | $33.75 | — |
| 2023-08-03 | 33.75 | $33.75 | — |
| 2023-08-02 | 33.75 | $33.75 | — |
| 2023-08-01 | 33.75 | $33.75 | — |
| 2023-07-31 | 33.75 | $33.75 | — |
| 2023-07-28 | 33.75 | $33.75 | — |
| 2023-07-27 | 33.75 | $33.75 | — |
| 2023-07-26 | 33.75 | $33.75 | — |
| 2023-07-25 | 33.75 | $33.75 | — |
| 2023-07-24 | 33.75 | $33.75 | — |
| 2023-07-21 | 33.75 | $33.75 | — |
| 2023-07-20 | 33.75 | $33.75 | — |
| 2023-07-19 | 33.75 | $33.75 | — |
| 2023-07-18 | 33.75 | $33.75 | — |
| 2023-07-17 | 33.75 | $33.75 | — |
| 2023-07-14 | 33.76 | $33.75 | — |
| 2023-07-13 | 33.76 | $33.75 | — |
| 2023-07-12 | 33.85 | $33.75 | — |
| 2023-07-11 | 33.94 | $33.75 | — |
| 2023-07-10 | 34.03 | $33.75 | — |
| 2023-07-07 | 34.16 | $33.75 | — |
| 2023-07-06 | 34.29 | $33.75 | — |
| 2023-07-05 | 34.42 | $33.75 | — |
| 2023-07-03 | 34.55 | $33.75 | — |
| 2023-06-30 | 34.68 | $33.75 | — |
| 2023-06-29 | 34.81 | $33.75 | — |
| 2023-06-28 | 34.94 | $33.75 | — |
| 2023-06-27 | 35.07 | $33.75 | — |
| 2023-06-26 | 35.20 | $33.75 | — |
| 2023-06-23 | 35.33 | $33.75 | — |
| 2023-06-22 | 35.46 | $33.75 | — |
| 2023-06-21 | 35.59 | $33.75 | — |
| 2023-06-20 | 35.72 | $33.75 | — |
| 2023-06-16 | 35.85 | $33.75 | 40 |
| 2023-06-15 | 35.98 | $33.88 | — |
| 2023-06-14 | 36.11 | $33.88 | 140 |
| 2023-06-13 | 36.23 | $35.56 | — |
| 2023-06-12 | 36.27 | $35.56 | — |
| 2023-06-09 | 36.31 | $35.56 | 2 |
| 2023-06-08 | 36.35 | $36.35 | — |
| 2023-06-07 | 36.35 | $36.35 | — |
| 2023-06-06 | 36.35 | $36.35 | — |
| 2023-06-05 | 36.35 | $36.35 | — |
| 2023-06-02 | 36.35 | $36.35 | — |
| 2023-06-01 | 36.35 | $36.35 | — |
| 2023-05-31 | 36.35 | $36.35 | — |
| 2023-05-30 | 36.35 | $36.35 | — |
| 2023-05-26 | 36.35 | $36.35 | — |
| 2023-05-25 | 36.35 | $36.35 | — |
| 2023-05-24 | 36.35 | $36.35 | — |
| 2023-05-23 | 36.35 | $36.35 | — |
| 2023-05-22 | 36.35 | $36.35 | — |
| 2023-05-19 | 36.35 | $36.35 | — |
| 2023-05-18 | 36.35 | $36.35 | — |
| 2023-05-17 | 36.35 | $36.35 | — |
| 2023-05-16 | 36.35 | $36.35 | — |
| 2023-05-15 | 36.35 | $36.35 | — |
| 2023-05-12 | 36.35 | $36.35 | — |
| 2023-05-11 | 36.35 | $36.35 | — |
| 2023-05-10 | 36.35 | $36.35 | — |
| 2023-05-09 | 36.35 | $36.35 | — |
| 2023-05-08 | 36.35 | $36.35 | — |
| 2023-05-05 | 36.35 | $36.35 | — |
| 2023-05-04 | 36.35 | $36.35 | — |
| 2023-05-03 | 36.35 | $36.35 | — |
| 2023-05-02 | 36.35 | $36.35 | — |
| 2023-05-01 | 36.35 | $36.35 | — |
| 2023-04-28 | 36.35 | $36.35 | — |
| 2023-04-27 | 36.35 | $36.35 | — |
| 2023-04-26 | 36.35 | $36.35 | — |
| 2023-04-25 | 36.35 | $36.35 | — |
| 2023-04-24 | 36.35 | $36.35 | — |
| 2023-04-21 | 36.35 | $36.35 | — |
| 2023-04-20 | 36.35 | $36.35 | — |
| 2023-04-19 | 36.35 | $36.35 | — |
| 2023-04-18 | 36.35 | $36.35 | — |
| 2023-04-17 | 36.35 | $36.35 | — |
| 2023-04-14 | 36.35 | $36.35 | — |
| 2023-04-13 | 36.35 | $36.35 | — |
| 2023-04-12 | 36.35 | $36.35 | — |
| 2023-04-11 | 36.35 | $36.35 | — |
| 2023-04-10 | 36.35 | $36.35 | — |
| 2023-04-06 | 36.35 | $36.35 | — |
| 2023-04-05 | 36.35 | $36.35 | — |
| 2023-04-04 | 36.35 | $36.35 | — |
| 2023-04-03 | 36.35 | $36.35 | — |
| 2023-03-31 | 36.35 | $36.35 | — |
| 2023-03-30 | 36.35 | $36.35 | — |
| 2023-03-29 | 36.35 | $36.35 | — |
| 2023-03-28 | 36.35 | $36.35 | — |
| 2023-03-27 | 36.63 | $36.35 | — |
| 2023-03-24 | 36.92 | $36.35 | — |
| 2023-03-23 | 37.20 | $36.35 | — |
| 2023-03-22 | 37.48 | $36.35 | — |
| 2023-03-21 | 37.76 | $36.35 | — |
| 2023-03-20 | 38.05 | $36.35 | — |
| 2023-03-17 | 38.33 | $36.35 | — |
| 2023-03-16 | 38.61 | $36.35 | — |
| 2023-03-15 | 38.89 | $36.35 | — |
| 2023-03-14 | 39.18 | $36.35 | — |
| 2023-03-13 | 39.46 | $36.35 | — |
| 2023-03-10 | 39.74 | $36.35 | — |
| 2023-03-09 | 40.02 | $36.35 | — |
| 2023-03-08 | 40.31 | $36.35 | — |
| 2023-03-07 | 40.59 | $36.35 | — |
| 2023-03-06 | 40.87 | $36.35 | — |
| 2023-03-03 | 41.15 | $36.35 | — |
| 2023-03-02 | 41.44 | $36.35 | — |
| 2023-03-01 | 41.72 | $36.35 | 1 |
| 2023-02-28 | 42.00 | $42.00 | — |
| 2023-02-27 | 42.00 | $42.00 | — |
| 2023-02-24 | 42.00 | $42.00 | — |
| 2023-02-23 | 42.00 | $42.00 | — |
| 2023-02-22 | 42.00 | $42.00 | — |
| 2023-02-21 | 42.00 | $42.00 | — |
| 2023-02-17 | 42.00 | $42.00 | — |
| 2023-02-16 | 42.00 | $42.00 | — |
| 2023-02-15 | 42.00 | $42.00 | — |
| 2023-02-14 | 42.00 | $42.00 | — |
| 2023-02-13 | 42.00 | $42.00 | — |
| 2023-02-10 | 42.00 | $42.00 | — |
| 2023-02-09 | 42.00 | $42.00 | — |
| 2023-02-08 | 42.00 | $42.00 | — |
| 2023-02-07 | 42.00 | $42.00 | — |
| 2023-02-06 | 42.00 | $42.00 | — |
| 2023-02-03 | 42.00 | $42.00 | — |
| 2023-02-02 | 42.00 | $42.00 | — |
| 2023-02-01 | 42.00 | $42.00 | — |
| 2023-01-31 | 42.00 | $42.00 | — |
| 2023-01-30 | 42.00 | $42.00 | — |
| 2023-01-27 | 42.00 | $42.00 | — |
| 2023-01-26 | 42.00 | $42.00 | — |
| 2023-01-25 | 42.00 | $42.00 | — |
| 2023-01-24 | 42.00 | $42.00 | — |
| 2023-01-23 | 42.00 | $42.00 | — |
| 2023-01-20 | 42.00 | $42.00 | — |
| 2023-01-19 | 42.00 | $42.00 | — |
| 2023-01-18 | 42.00 | $42.00 | — |
| 2023-01-17 | 42.00 | $42.00 | — |
| 2023-01-13 | 42.00 | $42.00 | — |
| 2023-01-12 | 42.00 | $42.00 | — |
| 2023-01-11 | 42.00 | $42.00 | — |
| 2023-01-10 | 42.00 | $42.00 | — |
| 2023-01-09 | 42.00 | $42.00 | — |
| 2023-01-06 | 42.00 | $42.00 | — |
| 2023-01-05 | 42.00 | $42.00 | — |
| 2023-01-04 | 42.00 | $42.00 | — |
| 2023-01-03 | 42.00 | $42.00 | — |
| 2022-12-30 | 42.00 | $42.00 | — |
| 2022-12-29 | 42.00 | $42.00 | — |
| 2022-12-28 | 42.00 | $42.00 | — |
| 2022-12-27 | 42.00 | $42.00 | — |
| 2022-12-23 | 42.00 | $42.00 | — |
| 2022-12-22 | 42.00 | $42.00 | — |
| 2022-12-21 | 42.00 | $42.00 | — |
| 2022-12-20 | 42.00 | $42.00 | — |
| 2022-12-19 | 42.00 | $42.00 | — |
| 2022-12-16 | 42.00 | $42.00 | — |
| 2022-12-15 | 42.00 | $42.00 | — |
| 2022-12-14 | 42.00 | $42.00 | — |
| 2022-12-13 | 42.00 | $42.00 | — |
| 2022-12-12 | 42.00 | $42.00 | — |
| 2022-12-09 | 42.00 | $42.00 | — |
| 2022-12-08 | 42.00 | $42.00 | — |
| 2022-12-07 | 42.00 | $42.00 | — |
| 2022-12-06 | 42.00 | $42.00 | — |
| 2022-12-05 | 42.00 | $42.00 | — |
| 2022-12-02 | 42.00 | $42.00 | — |
| 2022-12-01 | 42.00 | $42.00 | — |
| 2022-11-30 | 42.00 | $42.00 | — |
| 2022-11-29 | 42.00 | $42.00 | — |
| 2022-11-28 | 42.00 | $42.00 | — |
| 2022-11-25 | 42.00 | $42.00 | — |
| 2022-11-23 | 42.00 | $42.00 | — |
| 2022-11-22 | 42.00 | $42.00 | — |
| 2022-11-21 | 42.00 | $42.00 | — |
| 2022-11-18 | 42.00 | $42.00 | — |
| 2022-11-17 | 42.00 | $42.00 | — |
| 2022-11-16 | 42.00 | $42.00 | — |
| 2022-11-15 | 42.00 | $42.00 | — |
| 2022-11-14 | 42.00 | $42.00 | — |
| 2022-11-11 | 42.00 | $42.00 | — |
| 2022-11-10 | 42.00 | $42.00 | — |
| 2022-11-09 | 42.00 | $42.00 | — |
| 2022-11-08 | 42.00 | $42.00 | — |
| 2022-11-07 | 42.00 | $42.00 | — |
| 2022-11-04 | 42.00 | $42.00 | — |
| 2022-11-03 | 42.00 | $42.00 | — |
| 2022-11-02 | 42.00 | $42.00 | — |
| 2022-11-01 | 42.00 | $42.00 | — |
| 2022-10-31 | 42.00 | $42.00 | — |
| 2022-10-28 | 42.00 | $42.00 | — |
| 2022-10-27 | 42.00 | $42.00 | — |
| 2022-10-26 | 42.00 | $42.00 | — |
| 2022-10-25 | 42.00 | $42.00 | — |
| 2022-10-24 | 42.00 | $42.00 | — |
| 2022-10-21 | 42.00 | $42.00 | — |
| 2022-10-20 | 42.00 | $42.00 | — |
| 2022-10-19 | 42.00 | $42.00 | — |
| 2022-10-18 | 42.00 | $42.00 | — |
| 2022-10-17 | 42.00 | $42.00 | — |
| 2022-10-14 | 42.00 | $42.00 | — |
| 2022-10-13 | 42.00 | $42.00 | — |
| 2022-10-12 | 42.00 | $42.00 | — |
| 2022-10-11 | 42.00 | $42.00 | — |
| 2022-10-10 | 42.00 | $42.00 | — |
| 2022-10-07 | 42.00 | $42.00 | — |
| 2022-10-06 | 42.00 | $42.00 | — |
| 2022-10-05 | 42.00 | $42.00 | — |
| 2022-10-04 | 42.00 | $42.00 | — |
| 2022-10-03 | 42.00 | $42.00 | — |
| 2022-09-30 | 42.00 | $42.00 | — |
| 2022-09-29 | 42.00 | $42.00 | — |
| 2022-09-28 | 42.00 | $42.00 | — |
| 2022-09-27 | 42.00 | $42.00 | — |
| 2022-09-26 | 42.00 | $42.00 | — |
| 2022-09-23 | 42.00 | $42.00 | — |
| 2022-09-22 | 42.00 | $42.00 | — |
| 2022-09-21 | 42.00 | $42.00 | — |
| 2022-09-20 | 42.00 | $42.00 | — |
| 2022-09-19 | 42.00 | $42.00 | — |
| 2022-09-16 | 42.00 | $42.00 | — |
| 2022-09-15 | 42.00 | $42.00 | — |
| 2022-09-14 | 42.00 | $42.00 | — |
| 2022-09-13 | 42.00 | $42.00 | — |
| 2022-09-12 | 42.00 | $42.00 | — |
| 2022-09-09 | 42.00 | $42.00 | — |
| 2022-09-08 | 42.00 | $42.00 | — |
| 2022-09-07 | 42.00 | $42.00 | — |
| 2022-09-06 | 42.00 | $42.00 | — |
| 2022-09-02 | 42.00 | $42.00 | — |
| 2022-09-01 | 42.00 | $42.00 | — |
| 2022-08-31 | 42.00 | $42.00 | — |
| 2022-08-30 | 42.00 | $42.00 | — |
| 2022-08-29 | 42.00 | $42.00 | — |
| 2022-08-26 | 42.00 | $42.00 | — |
| 2022-08-25 | 42.00 | $42.00 | — |
| 2022-08-24 | 42.00 | $42.00 | — |
| 2022-08-23 | 42.00 | $42.00 | — |
| 2022-08-22 | 42.00 | $42.00 | — |
| 2022-08-19 | 42.00 | $42.00 | — |
| 2022-08-18 | 42.00 | $42.00 | — |
| 2022-08-17 | 42.00 | $42.00 | — |
| 2022-08-16 | 42.00 | $42.00 | — |
| 2022-08-15 | 42.00 | $42.00 | — |
| 2022-08-12 | 42.00 | $42.00 | — |
| 2022-08-11 | 42.00 | $42.00 | — |
| 2022-08-10 | 42.00 | $42.00 | — |
| 2022-08-09 | 42.00 | $42.00 | — |
| 2022-08-08 | 42.00 | $42.00 | — |
| 2022-08-05 | 42.00 | $42.00 | — |
| 2022-08-04 | 42.00 | $42.00 | — |
| 2022-08-03 | 42.00 | $42.00 | — |
| 2022-08-02 | 42.00 | $42.00 | — |
| 2022-08-01 | 42.00 | $42.00 | — |
| 2022-07-29 | 42.00 | $42.00 | — |
| 2022-07-28 | 42.00 | $42.00 | — |
| 2022-07-27 | 42.00 | $42.00 | — |
| 2022-07-26 | 42.00 | $42.00 | — |
| 2022-07-25 | 42.00 | $42.00 | — |
| 2022-07-22 | 42.00 | $42.00 | — |
| 2022-07-21 | 42.00 | $42.00 | — |
| 2022-07-20 | 42.00 | $42.00 | — |
| 2022-07-19 | 42.00 | $42.00 | — |
| 2022-07-18 | 42.00 | $42.00 | — |
| 2022-07-15 | 42.00 | $42.00 | — |
| 2022-07-14 | 42.00 | $42.00 | — |
| 2022-07-13 | 42.00 | $42.00 | — |
| 2022-07-12 | 42.00 | $42.00 | — |
| 2022-07-11 | 42.00 | $42.00 | — |
| 2022-07-08 | 42.00 | $42.00 | — |
| 2022-07-07 | 42.00 | $42.00 | — |
| 2022-07-06 | 42.00 | $42.00 | — |
| 2022-07-05 | 42.00 | $42.00 | — |
| 2022-07-01 | 42.00 | $42.00 | — |
| 2022-06-30 | 42.00 | $42.00 | — |
| 2022-06-29 | 42.00 | $42.00 | — |
| 2022-06-28 | 42.00 | $42.00 | — |
| 2022-06-27 | 42.00 | $42.00 | — |
| 2022-06-24 | 42.00 | $42.00 | — |
| 2022-06-23 | 42.00 | $42.00 | — |
| 2022-06-22 | 42.00 | $42.00 | — |
| 2022-06-21 | 42.00 | $42.00 | — |
| 2022-06-17 | 42.00 | $42.00 | — |
| 2022-06-16 | 42.00 | $42.00 | — |
| 2022-06-15 | 42.00 | $42.00 | — |
| 2022-06-14 | 42.00 | $42.00 | — |
| 2022-06-13 | 42.00 | $42.00 | — |
| 2022-06-10 | 42.00 | $42.00 | — |
| 2022-06-09 | 42.00 | $42.00 | — |
| 2022-06-08 | 42.00 | $42.00 | — |
| 2022-06-07 | 42.00 | $42.00 | — |
| 2022-06-06 | 42.00 | $42.00 | — |
| 2022-06-03 | 42.00 | $42.00 | — |
| 2022-06-02 | 42.00 | $42.00 | — |
| 2022-06-01 | 42.00 | $42.00 | — |
| 2022-05-31 | 42.00 | $42.00 | — |
| 2022-05-27 | 42.00 | $42.00 | — |
| 2022-05-26 | 42.00 | $42.00 | — |
| 2022-05-25 | 42.00 | $42.00 | — |
| 2022-05-24 | 42.00 | $42.00 | — |
| 2022-05-23 | 42.00 | $42.00 | — |
| 2022-05-20 | 42.00 | $42.00 | — |
| 2022-05-19 | 42.00 | $42.00 | — |
| 2022-05-18 | 42.00 | $42.00 | — |
| 2022-05-17 | 42.00 | $42.00 | — |
| 2022-05-16 | 42.00 | $42.00 | — |
| 2022-05-13 | 42.00 | $42.00 | — |
| 2022-05-12 | 42.00 | $42.00 | — |
| 2022-05-11 | 42.00 | $42.00 | — |
| 2022-05-10 | 42.00 | $42.00 | — |
| 2022-05-09 | 42.00 | $42.00 | — |
| 2022-05-06 | 42.00 | $42.00 | — |
| 2022-05-05 | 42.00 | $42.00 | — |
| 2022-05-04 | 42.00 | $42.00 | — |
| 2022-05-03 | 42.00 | $42.00 | — |
| 2022-05-02 | 42.00 | $42.00 | — |
| 2022-04-29 | 42.00 | $42.00 | — |
| 2022-04-28 | 42.00 | $42.00 | — |
| 2022-04-27 | 42.00 | $42.00 | — |
| 2022-04-26 | 42.00 | $42.00 | — |
| 2022-04-25 | 42.00 | $42.00 | — |
| 2022-04-22 | 42.00 | $42.00 | — |
| 2022-04-21 | 42.00 | $42.00 | — |
| 2022-04-20 | 42.00 | $42.00 | — |
| 2022-04-19 | 42.00 | $42.00 | — |
| 2022-04-18 | 42.00 | $42.00 | — |
| 2022-04-14 | 42.00 | $42.00 | — |
| 2022-04-13 | 42.00 | $42.00 | — |
| 2022-04-12 | 42.00 | $42.00 | — |
| 2022-04-11 | 42.00 | $42.00 | — |
| 2022-04-08 | 42.00 | $42.00 | — |
| 2022-04-07 | 42.00 | $42.00 | — |
| 2022-04-06 | 42.00 | $42.00 | — |
| 2022-04-05 | 42.00 | $42.00 | — |
| 2022-04-04 | 42.00 | $42.00 | — |
| 2022-04-01 | 42.00 | $42.00 | — |
| 2022-03-31 | 42.00 | $42.00 | — |
| 2022-03-30 | 42.00 | $42.00 | — |
| 2022-03-29 | 42.00 | $42.00 | — |
| 2022-03-28 | 42.00 | $42.00 | — |
| 2022-03-25 | 42.00 | $42.00 | — |
| 2022-03-24 | 42.00 | $42.00 | — |
| 2022-03-23 | 42.00 | $42.00 | — |
| 2022-03-22 | 42.00 | $42.00 | — |
| 2022-03-21 | 42.00 | $42.00 | — |
| 2022-03-18 | 42.00 | $42.00 | — |
| 2022-03-17 | 42.00 | $42.00 | — |
| 2022-03-16 | 42.00 | $42.00 | — |
| 2022-03-15 | 42.00 | $42.00 | — |
| 2022-03-14 | 42.00 | $42.00 | — |
| 2022-03-11 | 42.00 | $42.00 | — |
| 2022-03-10 | 42.00 | $42.00 | — |
| 2022-03-09 | 42.00 | $42.00 | — |
| 2022-03-08 | 42.00 | $42.00 | — |
| 2022-03-07 | 42.00 | $42.00 | — |
| 2022-03-04 | 42.00 | $42.00 | — |
| 2022-03-03 | 42.00 | $42.00 | — |
| 2022-03-02 | 42.00 | $42.00 | — |
| 2022-03-01 | 42.00 | $42.00 | — |
| 2022-02-28 | 42.00 | $42.00 | — |
| 2022-02-25 | 42.00 | $42.00 | — |
| 2022-02-24 | 42.00 | $42.00 | — |
| 2022-02-23 | 42.00 | $42.00 | — |
| 2022-02-22 | 42.00 | $42.00 | — |
| 2022-02-18 | 42.00 | $42.00 | — |
| 2022-02-17 | 42.00 | $42.00 | — |
| 2022-02-16 | 42.00 | $42.00 | — |
| 2022-02-15 | 42.00 | $42.00 | — |
| 2022-02-14 | 42.00 | $42.00 | — |
| 2022-02-11 | 42.00 | $42.00 | — |
| 2022-02-10 | 42.00 | $42.00 | — |
| 2022-02-09 | 42.00 | $42.00 | — |
| 2022-02-08 | 42.00 | $42.00 | — |
| 2022-02-07 | 42.00 | $42.00 | — |
| 2022-02-04 | 42.00 | $42.00 | — |
| 2022-02-03 | 42.00 | $42.00 | — |
| 2022-02-02 | 42.00 | $42.00 | — |
| 2022-02-01 | 42.00 | $42.00 | — |
| 2022-01-31 | 42.00 | $42.00 | — |
| 2022-01-28 | 42.00 | $42.00 | — |
| 2022-01-27 | 42.00 | $42.00 | — |
| 2022-01-26 | 42.00 | $42.00 | — |
| 2022-01-25 | 42.00 | $42.00 | — |
| 2022-01-24 | 42.00 | $42.00 | — |
| 2022-01-21 | 41.96 | $42.00 | — |
| 2022-01-20 | 41.92 | $42.00 | — |
| 2022-01-19 | 41.87 | $42.00 | — |
| 2022-01-18 | 41.83 | $42.00 | — |
| 2022-01-14 | 41.79 | $42.00 | — |
| 2022-01-13 | 41.75 | $42.00 | — |
| 2022-01-12 | 41.70 | $42.00 | — |
| 2022-01-11 | 41.66 | $42.00 | — |
| 2022-01-10 | 41.62 | $42.00 | — |
| 2022-01-07 | 41.58 | $42.00 | — |
| 2022-01-06 | 41.53 | $42.00 | — |
| 2022-01-05 | 41.49 | $42.00 | — |
| 2022-01-04 | 41.45 | $42.00 | — |
| 2022-01-03 | 41.41 | $42.00 | — |
| 2021-12-31 | 41.36 | $42.00 | — |
| 2021-12-30 | 41.32 | $42.00 | 1 |
| 2021-12-29 | 41.28 | $42.00 | — |
| 2021-12-28 | 41.24 | $42.00 | — |
| 2021-12-27 | 41.19 | $42.00 | 11 |
| 2021-12-23 | 41.15 | $41.15 | — |
| 2021-12-22 | 41.15 | $41.15 | — |
| 2021-12-21 | 41.43 | $41.15 | — |
| 2021-12-20 | 41.71 | $41.15 | — |
| 2021-12-17 | 41.99 | $41.15 | — |
| 2021-12-16 | 42.27 | $41.15 | — |
| 2021-12-15 | 42.55 | $41.15 | — |
| 2021-12-14 | 42.83 | $41.15 | — |
| 2021-12-13 | 43.11 | $41.15 | — |
| 2021-12-10 | 43.39 | $41.15 | — |
| 2021-12-09 | 43.67 | $41.15 | — |
| 2021-12-08 | 43.95 | $41.15 | — |
| 2021-12-07 | 44.23 | $41.15 | — |
| 2021-12-06 | 44.51 | $41.15 | — |
| 2021-12-03 | 44.79 | $41.15 | — |
| 2021-12-02 | 45.07 | $41.15 | — |
| 2021-12-01 | 45.35 | $41.15 | — |
| 2021-11-30 | 45.63 | $41.15 | — |
| 2021-11-29 | 45.91 | $41.15 | — |
| 2021-11-26 | 46.19 | $41.15 | — |
| 2021-11-24 | 46.47 | $41.15 | 10 |
| 2021-11-23 | 46.75 | $46.75 | — |
| 2021-11-22 | 46.75 | $46.75 | — |
| 2021-11-19 | 46.51 | $46.75 | — |
| 2021-11-18 | 46.28 | $46.75 | — |
| 2021-11-17 | 46.04 | $46.75 | — |
| 2021-11-16 | 45.80 | $46.75 | — |
| 2021-11-15 | 45.56 | $46.75 | — |
| 2021-11-12 | 45.33 | $46.75 | — |
| 2021-11-11 | 45.09 | $46.75 | — |
| 2021-11-10 | 44.85 | $46.75 | — |
| 2021-11-09 | 44.61 | $46.75 | — |
| 2021-11-08 | 44.38 | $46.75 | — |
| 2021-11-05 | 44.99 | $46.75 | — |
| 2021-11-04 | 45.60 | $46.75 | — |
| 2021-11-03 | 46.21 | $46.75 | — |
| 2021-11-02 | 46.83 | $46.75 | — |
| 2021-11-01 | 47.44 | $46.75 | — |
| 2021-10-29 | 48.05 | $46.75 | — |
| 2021-10-28 | 48.66 | $46.75 | — |
| 2021-10-27 | 49.28 | $46.75 | — |
| 2021-10-26 | 49.89 | $46.75 | 800 |
| 2021-10-25 | 50.50 | $42.00 | — |
| 2021-10-22 | 51.35 | $42.00 | — |
| 2021-10-21 | 52.20 | $42.00 | — |
| 2021-10-20 | 53.05 | $42.00 | — |
| 2021-10-19 | 53.90 | $42.00 | — |
| 2021-10-18 | 54.75 | $42.00 | — |
| 2021-10-15 | 55.60 | $42.00 | — |
| 2021-10-14 | 56.45 | $42.00 | — |
| 2021-10-13 | 57.30 | $42.00 | — |
| 2021-10-12 | 58.15 | $42.00 | 6 |
| 2021-10-11 | 59.00 | $59.00 | — |
| 2021-10-08 | 59.00 | $59.00 | — |
| 2021-10-07 | 59.00 | $59.00 | — |
| 2021-10-06 | 59.00 | $59.00 | — |
| 2021-10-05 | 59.00 | $59.00 | — |
| 2021-10-04 | 59.00 | $59.00 | — |
| 2021-10-01 | 59.00 | $59.00 | — |
| 2021-09-30 | 59.00 | $59.00 | — |
| 2021-09-29 | 59.00 | $59.00 | — |
| 2021-09-28 | 59.00 | $59.00 | — |
| 2021-09-27 | 59.00 | $59.00 | — |
| 2021-09-24 | 59.00 | $59.00 | — |
| 2021-09-23 | 59.00 | $59.00 | — |
| 2021-09-22 | 59.00 | $59.00 | — |
| 2021-09-21 | 59.00 | $59.00 | — |
| 2021-09-20 | 59.00 | $59.00 | — |
| 2021-09-17 | 59.00 | $59.00 | — |
| 2021-09-16 | 59.00 | $59.00 | — |
| 2021-09-15 | 59.00 | $59.00 | — |
| 2021-09-14 | 59.00 | $59.00 | — |
| 2021-09-13 | 59.00 | $59.00 | — |
| 2021-09-10 | 59.00 | $59.00 | — |
| 2021-09-09 | 59.01 | $59.00 | — |
| 2021-09-08 | 59.03 | $59.00 | — |
| 2021-09-07 | 59.04 | $59.00 | — |
| 2021-09-03 | 59.05 | $59.00 | — |
| 2021-09-02 | 59.06 | $59.00 | — |
| 2021-09-01 | 59.08 | $59.00 | — |
| 2021-08-31 | 59.09 | $59.00 | — |
| 2021-08-30 | 59.10 | $59.00 | — |
| 2021-08-27 | 59.95 | $59.00 | — |
| 2021-08-26 | 60.79 | $59.00 | — |
| 2021-08-25 | 61.64 | $59.00 | — |
| 2021-08-24 | 62.48 | $59.00 | — |
| 2021-08-23 | 63.33 | $59.00 | — |
| 2021-08-20 | 64.17 | $59.00 | — |
| 2021-08-19 | 65.02 | $59.00 | — |
| 2021-08-18 | 65.86 | $59.00 | — |
| 2021-08-17 | 66.71 | $59.00 | — |
| 2021-08-16 | 67.55 | $59.00 | — |
| 2021-08-13 | 68.40 | $59.00 | 5 |
| 2021-08-12 | 69.24 | $59.25 | — |
| 2021-08-11 | 70.07 | $59.25 | — |
| 2021-08-10 | 70.91 | $59.25 | — |
| 2021-08-09 | 71.74 | $59.25 | — |
| 2021-08-06 | 72.57 | $59.25 | — |
| 2021-08-05 | 73.40 | $59.25 | — |
| 2021-08-04 | 74.24 | $59.25 | — |
| 2021-08-03 | 75.07 | $59.25 | 5 |
| 2021-08-02 | 75.90 | $75.90 | — |
| 2021-07-30 | 75.90 | $75.90 | — |
| 2021-07-29 | 75.90 | $75.90 | — |
| 2021-07-28 | 75.90 | $75.90 | — |
| 2021-07-27 | 75.90 | $75.90 | — |
| 2021-07-26 | 75.90 | $75.90 | — |
| 2021-07-23 | 75.90 | $75.90 | — |
| 2021-07-22 | 75.90 | $75.90 | — |
| 2021-07-21 | 75.90 | $75.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
46.39
2026-07-17
Close Price
$40.00
Vol: 3522
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.51
Average
33.49
Maximum
75.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.39 | $40.00 | 3522 |
| 2026-07-16 | 47.06 | $43.25 | 2839 |
| 2026-07-15 | 47.46 | $44.01 | 5399 |
| 2026-07-14 | 47.83 | $47.50 | 3736 |
| 2026-07-13 | 47.86 | $46.74 | 5294 |
| 2026-07-10 | 47.98 | $49.00 | 426 |
| 2026-07-09 | 47.87 | $47.90 | 1447 |
| 2026-07-08 | 47.87 | $47.38 | 7223 |
| 2026-07-07 | 47.92 | $48.11 | 4783 |
| 2026-07-06 | 47.90 | $55.94 | 5289 |
| 2026-07-02 | 47.05 | $51.93 | 2666 |
| 2026-07-01 | 46.54 | $49.52 | 8110 |
| 2026-06-30 | 46.23 | $51.00 | 5176 |
| 2026-06-29 | 45.72 | $45.08 | 13793 |
| 2026-06-26 | 45.79 | $44.93 | 3935 |
| 2026-06-25 | 45.88 | $48.21 | 6172 |
| 2026-06-24 | 45.64 | $48.38 | 1250 |
| 2026-06-23 | 45.35 | $47.42 | 4729 |
| 2026-06-22 | 45.13 | $54.50 | 4175 |
| 2026-06-18 | 44.14 | $49.10 | 2288 |
| 2026-06-17 | 43.62 | $48.36 | 14366 |
| 2026-06-16 | 43.12 | $44.50 | 12560 |
| 2026-06-15 | 42.98 | $43.08 | 3197 |
| 2026-06-12 | 42.97 | $41.36 | 2492 |
| 2026-06-11 | 43.13 | $39.76 | 2864 |
| 2026-06-10 | 43.49 | $39.00 | 11105 |
| 2026-06-09 | 43.96 | $44.50 | 4103 |
| 2026-06-08 | 43.91 | $46.50 | 4909 |
| 2026-06-05 | 43.63 | $41.71 | 7554 |
| 2026-06-04 | 43.84 | $43.99 | 5598 |
| 2026-06-03 | 43.82 | $46.35 | 5140 |
| 2026-06-02 | 43.55 | $44.95 | 9369 |
| 2026-06-01 | 43.41 | $49.75 | 15945 |
| 2026-05-29 | 42.74 | $51.01 | 5312 |
| 2026-05-28 | 41.87 | $49.15 | 5861 |
| 2026-05-27 | 41.10 | $49.10 | 10277 |
| 2026-05-26 | 40.26 | $53.00 | 20284 |
| 2026-05-22 | 38.92 | $44.28 | 8204 |
| 2026-05-21 | 38.35 | $42.62 | 1873 |
| 2026-05-20 | 37.90 | $39.80 | 3345 |
| 2026-05-19 | 37.70 | $39.71 | 13750 |
| 2026-05-18 | 37.49 | $43.22 | 11314 |
| 2026-05-15 | 36.89 | $47.00 | 30471 |
| 2026-05-14 | 35.83 | $44.00 | 32164 |
| 2026-05-13 | 34.97 | $47.43 | 6627 |
| 2026-05-12 | 33.65 | $41.71 | 7438 |
| 2026-05-11 | 32.81 | $43.00 | 3287 |
| 2026-05-08 | 31.73 | $40.50 | 6805 |
| 2026-05-07 | 30.81 | $35.85 | 7379 |
| 2026-05-06 | 30.28 | $34.51 | 1505 |
| 2026-05-05 | 29.83 | $33.42 | 4340 |
| 2026-05-04 | 29.46 | $33.38 | 14110 |
| 2026-05-01 | 29.04 | $33.75 | 596 |
| 2026-04-30 | 28.55 | $34.79 | 1155 |
| 2026-04-29 | 27.89 | $30.17 | 911 |
| 2026-04-28 | 27.65 | $30.00 | 329 |
| 2026-04-27 | 27.40 | $30.85 | 3267 |
| 2026-04-24 | 27.04 | $28.44 | 700 |
| 2026-04-23 | 26.89 | $26.45 | 2081 |
| 2026-04-22 | 26.94 | $29.20 | 1040 |
| 2026-04-21 | 26.70 | $30.00 | 3712 |
| 2026-04-20 | 26.36 | $29.70 | 500 |
| 2026-04-17 | 26.00 | $28.55 | 1000 |
| 2026-04-16 | 25.74 | $27.15 | 1000 |
| 2026-04-15 | 25.59 | $27.15 | 26939 |
| 2026-04-14 | 25.42 | $26.35 | 3800 |
| 2026-04-13 | 25.33 | $26.59 | 3800 |
| 2026-04-10 | 25.19 | $26.00 | 3800 |
| 2026-04-09 | 25.11 | $26.00 | 3800 |
| 2026-04-08 | 25.01 | $26.34 | 3800 |
| 2026-04-07 | 24.87 | $23.73 | 3800 |
| 2026-04-06 | 24.99 | $25.10 | 25503 |
| 2026-04-02 | 24.98 | $22.50 | 645 |
| 2026-04-01 | 25.24 | $21.15 | 500 |
| 2026-03-31 | 25.68 | $21.15 | 500 |
| 2026-03-30 | 26.15 | $22.45 | 1426 |
| 2026-03-27 | 26.54 | $25.28 | 500 |
| 2026-03-26 | 26.67 | $26.00 | 500 |
| 2026-03-25 | 26.75 | $26.12 | 1150 |
| 2026-03-24 | 26.81 | $26.65 | 2918 |
| 2026-03-23 | 26.83 | $26.13 | 560 |
| 2026-03-20 | 26.90 | $26.00 | 200 |
| 2026-03-19 | 27.00 | $25.71 | 3010 |
| 2026-03-18 | 27.13 | $28.19 | 3887 |
| 2026-03-17 | 27.02 | $27.39 | 1286 |
| 2026-03-16 | 26.98 | $27.15 | 181 |
| 2026-03-13 | 26.96 | $28.25 | 15 |
| 2026-03-12 | 26.83 | $28.25 | 10 |
| 2026-03-11 | 26.68 | $25.50 | 214 |
| 2026-03-10 | 26.80 | $24.26 | 100 |
| 2026-03-09 | 27.07 | $24.26 | 933 |
| 2026-03-06 | 27.37 | $26.50 | 400 |
| 2026-03-05 | 27.46 | $28.98 | 400 |
| 2026-03-04 | 27.30 | $27.49 | 400 |
| 2026-03-03 | 27.28 | $28.32 | 725 |
| 2026-03-02 | 27.17 | $29.27 | 195 |
| 2026-02-27 | 26.95 | $29.40 | 240 |
| 2026-02-26 | 26.69 | $30.24 | 25024 |
| 2026-02-25 | 26.32 | $30.90 | 1886 |
| 2026-02-24 | 25.83 | $30.00 | 1100 |
| 2026-02-23 | 25.40 | $30.00 | 1100 |
| 2026-02-20 | 24.91 | $30.23 | 2350 |
| 2026-02-19 | 24.35 | $24.80 | 193 |
| 2026-02-18 | 24.30 | $24.92 | 40 |
| 2026-02-17 | 24.24 | $23.51 | 518 |
| 2026-02-13 | 24.32 | $25.00 | 400 |
| 2026-02-12 | 24.24 | $25.76 | 454 |
| 2026-02-11 | 24.09 | $25.30 | 2079 |
| 2026-02-10 | 23.96 | $25.00 | 2017 |
| 2026-02-09 | 23.85 | $23.05 | 1547 |
| 2026-02-06 | 23.93 | $23.50 | 1183 |
| 2026-02-05 | 23.98 | $23.00 | 300 |
| 2026-02-04 | 24.08 | $24.45 | 3284 |
| 2026-02-03 | 24.04 | $24.30 | 2526 |
| 2026-02-02 | 24.01 | $23.32 | 3126 |
| 2026-01-30 | 24.09 | $22.85 | 979 |
| 2026-01-29 | 24.22 | $23.29 | 1326 |
| 2026-01-28 | 24.31 | $24.37 | 598 |
| 2026-01-27 | 24.31 | $24.37 | 1454 |
| 2026-01-26 | 24.30 | $25.20 | 750 |
| 2026-01-23 | 24.21 | $25.19 | 777 |
| 2026-01-22 | 24.10 | $25.48 | 598 |
| 2026-01-21 | 23.96 | $25.48 | 719 |
| 2026-01-20 | 23.80 | $24.09 | 696 |
| 2026-01-16 | 23.77 | $24.99 | 4175 |
| 2026-01-15 | 23.64 | $25.75 | 5076 |
| 2026-01-14 | 23.42 | $23.30 | 100 |
| 2026-01-13 | 23.43 | $23.30 | 600 |
| 2026-01-12 | 23.44 | $24.53 | 1377 |
| 2026-01-09 | 23.33 | $23.12 | 228 |
| 2026-01-08 | 23.35 | $22.91 | 100 |
| 2026-01-07 | 23.40 | $22.91 | 800 |
| 2026-01-06 | 23.45 | $24.58 | 745 |
| 2026-01-05 | 23.33 | $25.00 | 400 |
| 2026-01-02 | 23.15 | $25.00 | 420 |
| 2025-12-31 | 22.96 | $25.23 | 435 |
| 2025-12-30 | 22.72 | $23.50 | 260 |
| 2025-12-29 | 22.64 | $22.95 | 500 |
| 2025-12-26 | 22.61 | $23.67 | 242 |
| 2025-12-24 | 22.49 | $22.20 | — |
| 2025-12-23 | 22.52 | $22.20 | 242 |
| 2025-12-22 | 22.56 | $22.20 | 242 |
| 2025-12-19 | 22.60 | $23.60 | 512 |
| 2025-12-18 | 22.49 | $24.00 | 242 |
| 2025-12-17 | 22.33 | $23.96 | 242 |
| 2025-12-16 | 22.16 | $24.25 | 452 |
| 2025-12-15 | 21.94 | $25.09 | — |
| 2025-12-12 | 21.61 | $25.09 | 493 |
| 2025-12-11 | 21.24 | $25.00 | 680 |
| 2025-12-10 | 20.85 | $25.33 | 10 |
| 2025-12-09 | 20.38 | $24.05 | 1022 |
| 2025-12-08 | 19.99 | $23.93 | 887 |
| 2025-12-05 | 19.58 | $24.00 | 700 |
| 2025-12-04 | 19.11 | $24.00 | 1280 |
| 2025-12-03 | 18.59 | $19.97 | 700 |
| 2025-12-02 | 18.45 | $20.03 | 1220 |
| 2025-12-01 | 18.28 | $17.92 | 500 |
| 2025-11-28 | 18.32 | $17.92 | 500 |
| 2025-11-26 | 18.36 | $17.92 | 1272 |
| 2025-11-25 | 18.41 | $18.09 | — |
| 2025-11-24 | 18.44 | $18.09 | 500 |
| 2025-11-21 | 18.48 | $18.44 | 1100 |
| 2025-11-20 | 18.49 | $17.12 | 500 |
| 2025-11-19 | 18.63 | $17.12 | 500 |
| 2025-11-18 | 18.79 | $16.40 | 950 |
| 2025-11-17 | 19.04 | $18.14 | 250 |
| 2025-11-14 | 19.13 | $18.14 | 662 |
| 2025-11-13 | 19.24 | $19.06 | 550 |
| 2025-11-12 | 19.26 | $17.50 | 250 |
| 2025-11-11 | 19.44 | $17.50 | 250 |
| 2025-11-10 | 19.65 | $17.50 | 820 |
| 2025-11-07 | 19.87 | $19.20 | 300 |
| 2025-11-06 | 19.94 | $19.00 | 200 |
| 2025-11-05 | 20.04 | $18.75 | 260 |
| 2025-11-04 | 20.18 | $20.03 | 320 |
| 2025-11-03 | 20.20 | $18.37 | 1575 |
| 2025-10-31 | 20.39 | $19.00 | 1110 |
| 2025-10-30 | 20.53 | $20.70 | 1061 |
| 2025-10-29 | 20.52 | $19.80 | 1633 |
| 2025-10-28 | 20.59 | $22.34 | 210 |
| 2025-10-27 | 20.41 | $20.00 | 110 |
| 2025-10-24 | 20.45 | $20.61 | 560 |
| 2025-10-23 | 20.44 | $19.68 | 335 |
| 2025-10-22 | 20.52 | $21.50 | 2850 |
| 2025-10-21 | 20.41 | $23.82 | 3634 |
| 2025-10-20 | 20.05 | $21.99 | 450 |
| 2025-10-17 | 19.85 | $20.00 | 120 |
| 2025-10-16 | 19.83 | $20.41 | 25 |
| 2025-10-15 | 19.77 | $20.00 | — |
| 2025-10-14 | 19.75 | $20.00 | 50 |
| 2025-10-13 | 19.72 | $22.00 | 69 |
| 2025-10-10 | 19.48 | $22.73 | — |
| 2025-10-09 | 19.14 | $22.73 | 700 |
| 2025-10-08 | 18.76 | $19.32 | — |
| 2025-10-07 | 18.70 | $19.32 | — |
| 2025-10-06 | 18.64 | $19.32 | 45 |
| 2025-10-03 | 18.57 | $18.49 | — |
| 2025-10-02 | 18.57 | $18.49 | — |
| 2025-10-01 | 18.58 | $18.49 | — |
| 2025-09-30 | 18.59 | $18.49 | — |
| 2025-09-29 | 18.60 | $18.49 | 175 |
| 2025-09-26 | 18.62 | $20.00 | 25 |
| 2025-09-25 | 18.47 | $19.08 | 300 |
| 2025-09-24 | 18.41 | $20.34 | 102 |
| 2025-09-23 | 18.20 | $20.42 | 1350 |
| 2025-09-22 | 17.97 | $19.02 | 5 |
| 2025-09-19 | 17.86 | $18.16 | 20 |
| 2025-09-18 | 17.83 | $19.11 | — |
| 2025-09-17 | 17.69 | $19.11 | 262 |
| 2025-09-16 | 17.54 | $17.85 | 12 |
| 2025-09-15 | 17.51 | $18.50 | 540 |
| 2025-09-12 | 17.41 | $18.50 | — |
| 2025-09-11 | 17.29 | $18.50 | — |
| 2025-09-10 | 17.17 | $18.50 | 705 |
| 2025-09-09 | 17.03 | $16.00 | — |
| 2025-09-08 | 17.13 | $16.00 | — |
| 2025-09-05 | 17.25 | $16.00 | — |
| 2025-09-04 | 17.38 | $16.00 | 1277 |
| 2025-09-03 | 17.53 | $18.00 | 450 |
| 2025-09-02 | 17.48 | $17.50 | 570 |
| 2025-08-29 | 17.48 | $17.00 | — |
| 2025-08-28 | 17.53 | $17.00 | 10 |
| 2025-08-27 | 17.59 | $17.00 | 1 |
| 2025-08-26 | 17.65 | $15.61 | — |
| 2025-08-25 | 17.86 | $15.61 | — |
| 2025-08-22 | 18.10 | $15.61 | — |
| 2025-08-21 | 18.36 | $15.61 | — |
| 2025-08-20 | 18.65 | $15.61 | 329 |
| 2025-08-19 | 18.97 | $18.85 | — |
| 2025-08-18 | 18.98 | $18.85 | 612 |
| 2025-08-15 | 19.00 | $18.62 | 375 |
| 2025-08-14 | 19.04 | $18.51 | — |
| 2025-08-13 | 19.09 | $18.51 | 500 |
| 2025-08-12 | 19.15 | $18.50 | 100 |
| 2025-08-11 | 19.22 | $18.00 | — |
| 2025-08-08 | 19.35 | $18.00 | 2 |
| 2025-08-07 | 19.49 | $17.50 | 555 |
| 2025-08-06 | 19.70 | $20.73 | 50 |
| 2025-08-05 | 19.59 | $19.30 | — |
| 2025-08-04 | 19.62 | $19.30 | — |
| 2025-08-01 | 19.66 | $19.30 | 150 |
| 2025-07-31 | 19.69 | $19.04 | 13 |
| 2025-07-30 | 19.76 | $22.28 | — |
| 2025-07-29 | 19.50 | $22.28 | — |
| 2025-07-28 | 19.20 | $22.28 | 150 |
| 2025-07-25 | 18.88 | $19.85 | 400 |
| 2025-07-24 | 18.78 | $22.37 | 105 |
| 2025-07-23 | 18.40 | $18.78 | 1005 |
| 2025-07-22 | 18.36 | $18.60 | 25 |
| 2025-07-21 | 18.34 | $16.75 | 10 |
| 2025-07-18 | 18.50 | $17.95 | 235 |
| 2025-07-17 | 18.56 | $17.27 | 1 |
| 2025-07-16 | 18.70 | $17.27 | — |
| 2025-07-15 | 18.85 | $17.27 | 53 |
| 2025-07-14 | 19.01 | $17.68 | 5 |
| 2025-07-11 | 19.15 | $17.10 | 4868 |
| 2025-07-10 | 19.37 | $17.40 | 201 |
| 2025-07-09 | 19.58 | $17.51 | — |
| 2025-07-08 | 19.79 | $17.51 | 530 |
| 2025-07-07 | 20.03 | $18.32 | 1989 |
| 2025-07-03 | 20.21 | $18.18 | — |
| 2025-07-02 | 20.43 | $18.18 | 155 |
| 2025-07-01 | 20.67 | $19.38 | 15 |
| 2025-06-30 | 20.80 | $20.06 | 98 |
| 2025-06-27 | 20.88 | $20.14 | — |
| 2025-06-26 | 20.96 | $20.14 | 10 |
| 2025-06-25 | 21.04 | $19.00 | 1012 |
| 2025-06-24 | 21.26 | $21.12 | 35 |
| 2025-06-23 | 21.27 | $18.00 | 16 |
| 2025-06-20 | 21.62 | $21.10 | 8 |
| 2025-06-18 | 21.67 | $20.92 | 2079 |
| 2025-06-17 | 21.75 | $21.00 | 760 |
| 2025-06-16 | 21.83 | $23.00 | 275 |
| 2025-06-13 | 21.71 | $21.31 | 6 |
| 2025-06-12 | 21.75 | $18.45 | — |
| 2025-06-11 | 22.09 | $18.45 | 94 |
| 2025-06-10 | 22.48 | $20.49 | — |
| 2025-06-09 | 22.69 | $20.49 | 100 |
| 2025-06-06 | 22.92 | $22.75 | — |
| 2025-06-05 | 22.94 | $22.75 | — |
| 2025-06-04 | 22.96 | $22.75 | 789 |
| 2025-06-03 | 22.98 | $22.05 | 8 |
| 2025-06-02 | 23.08 | $22.60 | — |
| 2025-05-30 | 23.13 | $22.60 | 134 |
| 2025-05-29 | 23.18 | $22.77 | — |
| 2025-05-28 | 23.23 | $22.77 | 2 |
| 2025-05-27 | 23.27 | $24.18 | — |
| 2025-05-23 | 23.18 | $24.18 | — |
| 2025-05-22 | 23.07 | $24.18 | — |
| 2025-05-21 | 22.96 | $24.18 | 500 |
| 2025-05-20 | 22.83 | $23.00 | 6 |
| 2025-05-19 | 22.81 | $24.00 | 63 |
| 2025-05-16 | 22.68 | $20.01 | 300 |
| 2025-05-15 | 22.96 | $24.12 | 132 |
| 2025-05-14 | 22.84 | $26.11 | 7 |
| 2025-05-13 | 22.50 | $24.92 | — |
| 2025-05-12 | 22.24 | $24.92 | 160 |
| 2025-05-09 | 21.96 | $26.25 | — |
| 2025-05-08 | 21.51 | $26.25 | 25 |
| 2025-05-07 | 21.01 | $26.70 | — |
| 2025-05-06 | 20.41 | $26.70 | 300 |
| 2025-05-05 | 19.75 | $19.08 | — |
| 2025-05-02 | 19.82 | $19.08 | — |
| 2025-05-01 | 19.90 | $19.08 | — |
| 2025-04-30 | 19.99 | $19.08 | — |
| 2025-04-29 | 20.08 | $19.08 | — |
| 2025-04-28 | 20.19 | $19.08 | — |
| 2025-04-25 | 20.30 | $19.08 | — |
| 2025-04-24 | 20.43 | $19.08 | — |
| 2025-04-23 | 20.58 | $19.08 | — |
| 2025-04-22 | 20.73 | $19.08 | 60 |
| 2025-04-21 | 20.91 | $18.40 | 5 |
| 2025-04-17 | 21.17 | $17.38 | — |
| 2025-04-16 | 21.57 | $17.38 | 25 |
| 2025-04-15 | 22.01 | $20.55 | — |
| 2025-04-14 | 22.16 | $20.55 | 45 |
| 2025-04-11 | 22.33 | $18.90 | 500 |
| 2025-04-10 | 22.70 | $19.00 | — |
| 2025-04-09 | 23.09 | $19.00 | — |
| 2025-04-08 | 23.52 | $19.00 | — |
| 2025-04-07 | 23.99 | $19.00 | 543 |
| 2025-04-04 | 24.52 | $19.36 | 1250 |
| 2025-04-03 | 25.06 | $23.17 | 300 |
| 2025-04-02 | 25.26 | $21.42 | 5 |
| 2025-04-01 | 25.66 | $22.77 | 1058 |
| 2025-03-31 | 25.97 | $22.00 | 533 |
| 2025-03-28 | 26.38 | $22.85 | 100 |
| 2025-03-27 | 26.76 | $24.80 | 40 |
| 2025-03-26 | 26.96 | $24.80 | — |
| 2025-03-25 | 27.19 | $24.80 | — |
| 2025-03-24 | 27.44 | $24.80 | — |
| 2025-03-21 | 27.72 | $24.80 | — |
| 2025-03-20 | 28.02 | $24.80 | — |
| 2025-03-19 | 28.36 | $24.80 | 5 |
| 2025-03-18 | 28.74 | $24.81 | 101 |
| 2025-03-17 | 29.15 | $25.00 | — |
| 2025-03-14 | 29.59 | $25.00 | — |
| 2025-03-13 | 30.07 | $25.00 | 1111 |
| 2025-03-12 | 30.61 | $28.64 | 5 |
| 2025-03-11 | 30.81 | $30.97 | — |
| 2025-03-10 | 30.80 | $30.97 | — |
| 2025-03-07 | 30.78 | $30.97 | — |
| 2025-03-06 | 30.76 | $30.97 | — |
| 2025-03-05 | 30.74 | $30.97 | — |
| 2025-03-04 | 30.71 | $30.97 | 520 |
| 2025-03-03 | 30.69 | $29.67 | 125 |
| 2025-02-28 | 30.79 | $31.10 | 622 |
| 2025-02-27 | 30.76 | $35.99 | 50 |
| 2025-02-26 | 30.21 | $35.99 | 800 |
| 2025-02-25 | 29.60 | $36.00 | — |
| 2025-02-24 | 28.93 | $36.00 | 5 |
| 2025-02-21 | 28.18 | $28.31 | — |
| 2025-02-20 | 28.17 | $28.31 | — |
| 2025-02-19 | 28.16 | $28.31 | 121 |
| 2025-02-18 | 28.14 | $30.00 | 119 |
| 2025-02-14 | 27.94 | $30.80 | 3540 |
| 2025-02-13 | 27.64 | $30.93 | 20 |
| 2025-02-12 | 27.30 | $28.69 | — |
| 2025-02-11 | 27.15 | $28.69 | — |
| 2025-02-10 | 26.99 | $28.69 | — |
| 2025-02-07 | 26.81 | $28.69 | 1220 |
| 2025-02-06 | 26.61 | $31.24 | 6 |
| 2025-02-05 | 26.13 | $27.86 | — |
| 2025-02-04 | 25.94 | $27.86 | 314 |
| 2025-02-03 | 25.74 | $30.00 | — |
| 2025-01-31 | 25.29 | $30.00 | 1033 |
| 2025-01-30 | 24.80 | $30.50 | 850 |
| 2025-01-29 | 24.20 | $28.87 | 60 |
| 2025-01-28 | 23.71 | $27.50 | 86 |
| 2025-01-27 | 23.31 | $26.86 | — |
| 2025-01-24 | 22.93 | $26.86 | 207 |
| 2025-01-23 | 22.52 | $30.50 | 2043 |
| 2025-01-22 | 21.68 | $24.00 | — |
| 2025-01-21 | 21.43 | $24.00 | — |
| 2025-01-17 | 21.16 | $24.00 | — |
| 2025-01-16 | 20.87 | $24.00 | — |
| 2025-01-15 | 20.54 | $24.00 | — |
| 2025-01-14 | 20.17 | $24.00 | — |
| 2025-01-13 | 19.77 | $24.00 | — |
| 2025-01-10 | 19.32 | $24.00 | 324 |
| 2025-01-08 | 18.83 | $24.00 | 100 |
| 2025-01-07 | 18.28 | $23.89 | 730 |
| 2025-01-06 | 17.69 | $21.00 | 40 |
| 2025-01-03 | 17.35 | $18.81 | 100 |
| 2025-01-02 | 17.19 | $21.20 | 501 |
| 2024-12-31 | 16.77 | $21.80 | — |
| 2024-12-30 | 16.24 | $21.80 | — |
| 2024-12-27 | 15.66 | $21.80 | — |
| 2024-12-26 | 15.01 | $21.80 | — |
| 2024-12-24 | 14.30 | $21.80 | 200 |
| 2024-12-23 | 13.51 | $12.70 | — |
| 2024-12-20 | 13.59 | $12.70 | — |
| 2024-12-19 | 13.68 | $12.70 | — |
| 2024-12-18 | 13.79 | $12.70 | — |
| 2024-12-17 | 13.90 | $12.70 | — |
| 2024-12-16 | 14.03 | $12.70 | — |
| 2024-12-13 | 14.17 | $12.70 | — |
| 2024-12-12 | 14.32 | $12.70 | — |
| 2024-12-11 | 14.49 | $12.70 | — |
| 2024-12-10 | 14.68 | $12.70 | — |
| 2024-12-09 | 14.89 | $12.70 | — |
| 2024-12-06 | 15.12 | $12.70 | — |
| 2024-12-05 | 15.38 | $12.70 | — |
| 2024-12-04 | 15.66 | $12.70 | — |
| 2024-12-03 | 15.97 | $12.70 | — |
| 2024-12-02 | 16.31 | $12.70 | — |
| 2024-11-29 | 16.69 | $12.70 | — |
| 2024-11-27 | 17.11 | $12.70 | 250 |
| 2024-11-26 | 17.58 | $12.28 | — |
| 2024-11-25 | 18.14 | $12.28 | 67 |
| 2024-11-22 | 18.75 | $18.50 | — |
| 2024-11-21 | 18.78 | $18.50 | — |
| 2024-11-20 | 18.81 | $18.50 | — |
| 2024-11-19 | 18.84 | $18.50 | — |
| 2024-11-18 | 18.88 | $18.50 | — |
| 2024-11-15 | 18.92 | $18.50 | — |
| 2024-11-14 | 18.96 | $18.50 | — |
| 2024-11-13 | 19.01 | $18.50 | — |
| 2024-11-12 | 19.06 | $18.50 | 110 |
| 2024-11-11 | 19.12 | $18.02 | — |
| 2024-11-08 | 19.24 | $18.02 | — |
| 2024-11-07 | 19.37 | $18.02 | 30 |
| 2024-11-06 | 19.51 | $18.45 | — |
| 2024-11-05 | 19.62 | $18.45 | — |
| 2024-11-04 | 19.74 | $18.45 | — |
| 2024-11-01 | 19.88 | $18.45 | — |
| 2024-10-31 | 20.03 | $18.45 | 1 |
| 2024-10-30 | 20.20 | $18.60 | — |
| 2024-10-29 | 20.37 | $18.60 | — |
| 2024-10-28 | 20.55 | $18.60 | — |
| 2024-10-25 | 20.76 | $18.60 | — |
| 2024-10-24 | 20.99 | $18.60 | — |
| 2024-10-23 | 21.24 | $18.60 | — |
| 2024-10-22 | 21.51 | $18.60 | 250 |
| 2024-10-21 | 21.82 | $19.80 | 245 |
| 2024-10-18 | 22.03 | $21.00 | 230 |
| 2024-10-17 | 22.14 | $21.90 | — |
| 2024-10-16 | 22.17 | $21.90 | — |
| 2024-10-15 | 22.20 | $21.90 | — |
| 2024-10-14 | 22.23 | $21.90 | — |
| 2024-10-11 | 22.26 | $21.90 | — |
| 2024-10-10 | 22.30 | $21.90 | — |
| 2024-10-09 | 22.34 | $21.90 | — |
| 2024-10-08 | 22.39 | $21.90 | — |
| 2024-10-07 | 22.44 | $21.90 | — |
| 2024-10-04 | 22.49 | $21.90 | — |
| 2024-10-03 | 22.56 | $21.90 | — |
| 2024-10-02 | 22.63 | $21.90 | — |
| 2024-10-01 | 22.70 | $21.90 | — |
| 2024-09-30 | 22.79 | $21.90 | — |
| 2024-09-27 | 22.88 | $21.90 | — |
| 2024-09-26 | 22.98 | $21.90 | — |
| 2024-09-25 | 23.10 | $21.90 | — |
| 2024-09-24 | 23.22 | $21.90 | — |
| 2024-09-23 | 23.36 | $21.90 | — |
| 2024-09-20 | 23.52 | $21.90 | — |
| 2024-09-19 | 23.69 | $21.90 | — |
| 2024-09-18 | 23.88 | $21.90 | — |
| 2024-09-17 | 24.08 | $21.90 | — |
| 2024-09-16 | 24.31 | $21.90 | — |
| 2024-09-13 | 24.57 | $21.90 | — |
| 2024-09-12 | 24.85 | $21.90 | — |
| 2024-09-11 | 25.16 | $21.90 | — |
| 2024-09-10 | 25.50 | $21.90 | — |
| 2024-09-09 | 25.88 | $21.90 | 1 |
| 2024-09-06 | 26.30 | $26.30 | — |
| 2024-09-05 | 26.30 | $26.30 | — |
| 2024-09-04 | 26.30 | $26.30 | — |
| 2024-09-03 | 26.30 | $26.30 | — |
| 2024-08-30 | 26.30 | $26.30 | — |
| 2024-08-29 | 26.30 | $26.30 | — |
| 2024-08-28 | 26.30 | $26.30 | — |
| 2024-08-27 | 26.30 | $26.30 | — |
| 2024-08-26 | 26.30 | $26.30 | — |
| 2024-08-23 | 26.30 | $26.30 | — |
| 2024-08-22 | 26.30 | $26.30 | — |
| 2024-08-21 | 26.30 | $26.30 | — |
| 2024-08-20 | 26.30 | $26.30 | — |
| 2024-08-19 | 26.30 | $26.30 | — |
| 2024-08-16 | 26.31 | $26.30 | — |
| 2024-08-15 | 26.31 | $26.30 | — |
| 2024-08-14 | 26.31 | $26.30 | — |
| 2024-08-13 | 26.31 | $26.30 | — |
| 2024-08-12 | 26.31 | $26.30 | — |
| 2024-08-09 | 26.31 | $26.30 | — |
| 2024-08-08 | 26.31 | $26.30 | — |
| 2024-08-07 | 26.31 | $26.30 | — |
| 2024-08-06 | 26.31 | $26.30 | — |
| 2024-08-05 | 26.31 | $26.30 | — |
| 2024-08-02 | 26.31 | $26.30 | — |
| 2024-08-01 | 26.32 | $26.30 | — |
| 2024-07-31 | 26.32 | $26.30 | — |
| 2024-07-30 | 26.32 | $26.30 | — |
| 2024-07-29 | 26.32 | $26.30 | — |
| 2024-07-26 | 26.32 | $26.30 | — |
| 2024-07-25 | 26.33 | $26.30 | — |
| 2024-07-24 | 26.33 | $26.30 | — |
| 2024-07-23 | 26.33 | $26.30 | — |
| 2024-07-22 | 26.33 | $26.30 | — |
| 2024-07-19 | 26.34 | $26.30 | — |
| 2024-07-18 | 26.34 | $26.30 | — |
| 2024-07-17 | 26.35 | $26.30 | — |
| 2024-07-16 | 26.35 | $26.30 | — |
| 2024-07-15 | 26.36 | $26.30 | — |
| 2024-07-12 | 26.36 | $26.30 | — |
| 2024-07-11 | 26.37 | $26.30 | — |
| 2024-07-10 | 26.38 | $26.30 | — |
| 2024-07-09 | 26.38 | $26.30 | — |
| 2024-07-08 | 26.39 | $26.30 | — |
| 2024-07-05 | 26.40 | $26.30 | — |
| 2024-07-03 | 26.41 | $26.30 | — |
| 2024-07-02 | 26.43 | $26.30 | — |
| 2024-07-01 | 26.44 | $26.30 | — |
| 2024-06-28 | 26.45 | $26.30 | — |
| 2024-06-27 | 26.47 | $26.30 | — |
| 2024-06-26 | 26.49 | $26.30 | — |
| 2024-06-25 | 26.51 | $26.30 | — |
| 2024-06-24 | 26.53 | $26.30 | — |
| 2024-06-21 | 26.55 | $26.30 | — |
| 2024-06-20 | 26.58 | $26.30 | — |
| 2024-06-18 | 26.61 | $26.30 | — |
| 2024-06-17 | 26.64 | $26.30 | — |
| 2024-06-14 | 26.68 | $26.30 | — |
| 2024-06-13 | 26.72 | $26.30 | — |
| 2024-06-12 | 26.76 | $26.30 | — |
| 2024-06-11 | 26.81 | $26.30 | — |
| 2024-06-10 | 26.87 | $26.30 | — |
| 2024-06-07 | 26.93 | $26.30 | — |
| 2024-06-06 | 26.99 | $26.30 | — |
| 2024-06-05 | 27.07 | $26.30 | — |
| 2024-06-04 | 27.15 | $26.30 | — |
| 2024-06-03 | 27.24 | $26.30 | — |
| 2024-05-31 | 27.33 | $26.30 | — |
| 2024-05-30 | 27.44 | $26.30 | — |
| 2024-05-29 | 27.56 | $26.30 | — |
| 2024-05-28 | 27.70 | $26.30 | — |
| 2024-05-24 | 27.84 | $26.30 | — |
| 2024-05-23 | 28.00 | $26.30 | — |
| 2024-05-22 | 28.18 | $26.30 | 1 |
| 2024-05-21 | 28.38 | $28.60 | — |
| 2024-05-20 | 28.36 | $28.60 | — |
| 2024-05-17 | 28.33 | $28.60 | — |
| 2024-05-16 | 28.31 | $28.60 | — |
| 2024-05-15 | 28.28 | $28.60 | — |
| 2024-05-14 | 28.24 | $28.60 | — |
| 2024-05-13 | 28.20 | $28.60 | — |
| 2024-05-10 | 28.16 | $28.60 | — |
| 2024-05-09 | 28.12 | $28.60 | — |
| 2024-05-08 | 28.06 | $28.60 | — |
| 2024-05-07 | 28.01 | $28.60 | — |
| 2024-05-06 | 27.95 | $28.60 | — |
| 2024-05-03 | 27.88 | $28.60 | 1 |
| 2024-05-02 | 27.80 | $27.80 | — |
| 2024-05-01 | 27.80 | $27.80 | — |
| 2024-04-30 | 27.80 | $27.80 | — |
| 2024-04-29 | 27.80 | $27.80 | — |
| 2024-04-26 | 27.80 | $27.80 | — |
| 2024-04-25 | 27.80 | $27.80 | — |
| 2024-04-24 | 27.80 | $27.80 | — |
| 2024-04-23 | 27.80 | $27.80 | — |
| 2024-04-22 | 27.80 | $27.80 | — |
| 2024-04-19 | 27.80 | $27.80 | — |
| 2024-04-18 | 27.80 | $27.80 | — |
| 2024-04-17 | 27.80 | $27.80 | — |
| 2024-04-16 | 27.80 | $27.80 | — |
| 2024-04-15 | 27.80 | $27.80 | — |
| 2024-04-12 | 27.80 | $27.80 | — |
| 2024-04-11 | 27.81 | $27.80 | — |
| 2024-04-10 | 27.81 | $27.80 | — |
| 2024-04-09 | 27.81 | $27.80 | — |
| 2024-04-08 | 27.81 | $27.80 | — |
| 2024-04-05 | 27.81 | $27.80 | — |
| 2024-04-04 | 27.81 | $27.80 | — |
| 2024-04-03 | 27.81 | $27.80 | — |
| 2024-04-02 | 27.81 | $27.80 | — |
| 2024-04-01 | 27.81 | $27.80 | — |
| 2024-03-28 | 27.81 | $27.80 | — |
| 2024-03-27 | 27.81 | $27.80 | — |
| 2024-03-26 | 27.82 | $27.80 | — |
| 2024-03-25 | 27.82 | $27.80 | — |
| 2024-03-22 | 27.82 | $27.80 | — |
| 2024-03-21 | 27.82 | $27.80 | — |
| 2024-03-20 | 27.82 | $27.80 | — |
| 2024-03-19 | 27.83 | $27.80 | — |
| 2024-03-18 | 27.83 | $27.80 | — |
| 2024-03-15 | 27.83 | $27.80 | — |
| 2024-03-14 | 27.83 | $27.80 | — |
| 2024-03-13 | 27.84 | $27.80 | — |
| 2024-03-12 | 27.84 | $27.80 | — |
| 2024-03-11 | 27.85 | $27.80 | — |
| 2024-03-08 | 27.85 | $27.80 | — |
| 2024-03-07 | 27.86 | $27.80 | — |
| 2024-03-06 | 27.86 | $27.80 | — |
| 2024-03-05 | 27.87 | $27.80 | — |
| 2024-03-04 | 27.88 | $27.80 | — |
| 2024-03-01 | 27.89 | $27.80 | — |
| 2024-02-29 | 27.89 | $27.80 | — |
| 2024-02-28 | 27.90 | $27.80 | — |
| 2024-02-27 | 27.92 | $27.80 | — |
| 2024-02-26 | 27.93 | $27.80 | — |
| 2024-02-23 | 27.94 | $27.80 | — |
| 2024-02-22 | 27.96 | $27.80 | — |
| 2024-02-21 | 27.97 | $27.80 | — |
| 2024-02-20 | 27.99 | $27.80 | — |
| 2024-02-16 | 28.01 | $27.80 | — |
| 2024-02-15 | 28.03 | $27.80 | — |
| 2024-02-14 | 28.06 | $27.80 | — |
| 2024-02-13 | 28.08 | $27.80 | — |
| 2024-02-12 | 28.11 | $27.80 | — |
| 2024-02-09 | 28.15 | $27.80 | — |
| 2024-02-08 | 28.18 | $27.80 | — |
| 2024-02-07 | 28.22 | $27.80 | — |
| 2024-02-06 | 28.27 | $27.80 | — |
| 2024-02-05 | 28.32 | $27.80 | — |
| 2024-02-02 | 28.37 | $27.80 | — |
| 2024-02-01 | 28.43 | $27.80 | — |
| 2024-01-31 | 28.50 | $27.80 | — |
| 2024-01-30 | 28.57 | $27.80 | — |
| 2024-01-29 | 28.65 | $27.80 | — |
| 2024-01-26 | 28.74 | $27.80 | — |
| 2024-01-25 | 28.84 | $27.80 | — |
| 2024-01-24 | 28.95 | $27.80 | — |
| 2024-01-23 | 29.08 | $27.80 | — |
| 2024-01-22 | 29.21 | $27.80 | — |
| 2024-01-19 | 29.36 | $27.80 | — |
| 2024-01-18 | 29.52 | $27.80 | — |
| 2024-01-17 | 29.70 | $27.80 | — |
| 2024-01-16 | 29.90 | $27.80 | — |
| 2024-01-12 | 30.13 | $27.80 | — |
| 2024-01-11 | 30.37 | $27.80 | 1 |
| 2024-01-10 | 30.64 | $28.00 | — |
| 2024-01-09 | 30.92 | $28.00 | 1 |
| 2024-01-08 | 31.23 | $29.50 | — |
| 2024-01-05 | 31.41 | $29.50 | — |
| 2024-01-04 | 31.61 | $29.50 | — |
| 2024-01-03 | 31.83 | $29.50 | — |
| 2024-01-02 | 32.08 | $29.50 | — |
| 2023-12-29 | 32.35 | $29.50 | — |
| 2023-12-28 | 32.65 | $29.50 | — |
| 2023-12-27 | 32.98 | $29.50 | — |
| 2023-12-26 | 33.35 | $29.50 | 60 |
| 2023-12-22 | 33.75 | $33.75 | — |
| 2023-12-21 | 33.75 | $33.75 | — |
| 2023-12-20 | 33.75 | $33.75 | — |
| 2023-12-19 | 33.75 | $33.75 | — |
| 2023-12-18 | 33.75 | $33.75 | — |
| 2023-12-15 | 33.75 | $33.75 | — |
| 2023-12-14 | 33.75 | $33.75 | — |
| 2023-12-13 | 33.75 | $33.75 | — |
| 2023-12-12 | 33.75 | $33.75 | — |
| 2023-12-11 | 33.75 | $33.75 | — |
| 2023-12-08 | 33.75 | $33.75 | — |
| 2023-12-07 | 33.75 | $33.75 | — |
| 2023-12-06 | 33.75 | $33.75 | — |
| 2023-12-05 | 33.75 | $33.75 | — |
| 2023-12-04 | 33.75 | $33.75 | — |
| 2023-12-01 | 33.75 | $33.75 | — |
| 2023-11-30 | 33.75 | $33.75 | — |
| 2023-11-29 | 33.75 | $33.75 | — |
| 2023-11-28 | 33.75 | $33.75 | — |
| 2023-11-27 | 33.75 | $33.75 | — |
| 2023-11-24 | 33.75 | $33.75 | — |
| 2023-11-22 | 33.75 | $33.75 | — |
| 2023-11-21 | 33.75 | $33.75 | — |
| 2023-11-20 | 33.75 | $33.75 | — |
| 2023-11-17 | 33.75 | $33.75 | — |
| 2023-11-16 | 33.75 | $33.75 | — |
| 2023-11-15 | 33.75 | $33.75 | — |
| 2023-11-14 | 33.75 | $33.75 | — |
| 2023-11-13 | 33.75 | $33.75 | — |
| 2023-11-10 | 33.75 | $33.75 | — |
| 2023-11-09 | 33.75 | $33.75 | — |
| 2023-11-08 | 33.75 | $33.75 | — |
| 2023-11-07 | 33.75 | $33.75 | — |
| 2023-11-06 | 33.75 | $33.75 | — |
| 2023-11-03 | 33.75 | $33.75 | — |
| 2023-11-02 | 33.75 | $33.75 | — |
| 2023-11-01 | 33.75 | $33.75 | — |
| 2023-10-31 | 33.75 | $33.75 | — |
| 2023-10-30 | 33.75 | $33.75 | — |
| 2023-10-27 | 33.75 | $33.75 | — |
| 2023-10-26 | 33.75 | $33.75 | — |
| 2023-10-25 | 33.75 | $33.75 | — |
| 2023-10-24 | 33.75 | $33.75 | — |
| 2023-10-23 | 33.75 | $33.75 | — |
| 2023-10-20 | 33.75 | $33.75 | — |
| 2023-10-19 | 33.75 | $33.75 | — |
| 2023-10-18 | 33.75 | $33.75 | — |
| 2023-10-17 | 33.75 | $33.75 | — |
| 2023-10-16 | 33.75 | $33.75 | — |
| 2023-10-13 | 33.75 | $33.75 | — |
| 2023-10-12 | 33.75 | $33.75 | — |
| 2023-10-11 | 33.75 | $33.75 | — |
| 2023-10-10 | 33.75 | $33.75 | — |
| 2023-10-09 | 33.75 | $33.75 | — |
| 2023-10-06 | 33.75 | $33.75 | — |
| 2023-10-05 | 33.75 | $33.75 | — |
| 2023-10-04 | 33.75 | $33.75 | — |
| 2023-10-03 | 33.75 | $33.75 | — |
| 2023-10-02 | 33.75 | $33.75 | — |
| 2023-09-29 | 33.75 | $33.75 | — |
| 2023-09-28 | 33.75 | $33.75 | — |
| 2023-09-27 | 33.75 | $33.75 | — |
| 2023-09-26 | 33.75 | $33.75 | — |
| 2023-09-25 | 33.75 | $33.75 | — |
| 2023-09-22 | 33.75 | $33.75 | — |
| 2023-09-21 | 33.75 | $33.75 | — |
| 2023-09-20 | 33.75 | $33.75 | — |
| 2023-09-19 | 33.75 | $33.75 | — |
| 2023-09-18 | 33.75 | $33.75 | — |
| 2023-09-15 | 33.75 | $33.75 | — |
| 2023-09-14 | 33.75 | $33.75 | — |
| 2023-09-13 | 33.75 | $33.75 | — |
| 2023-09-12 | 33.75 | $33.75 | — |
| 2023-09-11 | 33.76 | $33.75 | — |
| 2023-09-08 | 33.76 | $33.75 | — |
| 2023-09-07 | 33.76 | $33.75 | — |
| 2023-09-06 | 33.76 | $33.75 | — |
| 2023-09-05 | 33.76 | $33.75 | — |
| 2023-09-01 | 33.76 | $33.75 | — |
| 2023-08-31 | 33.76 | $33.75 | — |
| 2023-08-30 | 33.76 | $33.75 | — |
| 2023-08-29 | 33.76 | $33.75 | — |
| 2023-08-28 | 33.76 | $33.75 | — |
| 2023-08-25 | 33.76 | $33.75 | — |
| 2023-08-24 | 33.77 | $33.75 | — |
| 2023-08-23 | 33.77 | $33.75 | — |
| 2023-08-22 | 33.77 | $33.75 | — |
| 2023-08-21 | 33.77 | $33.75 | — |
| 2023-08-18 | 33.77 | $33.75 | — |
| 2023-08-17 | 33.78 | $33.75 | — |
| 2023-08-16 | 33.78 | $33.75 | — |
| 2023-08-15 | 33.78 | $33.75 | — |
| 2023-08-14 | 33.79 | $33.75 | — |
| 2023-08-11 | 33.79 | $33.75 | — |
| 2023-08-10 | 33.79 | $33.75 | — |
| 2023-08-09 | 33.80 | $33.75 | — |
| 2023-08-08 | 33.80 | $33.75 | — |
| 2023-08-07 | 33.81 | $33.75 | — |
| 2023-08-04 | 33.82 | $33.75 | — |
| 2023-08-03 | 33.82 | $33.75 | — |
| 2023-08-02 | 33.83 | $33.75 | — |
| 2023-08-01 | 33.84 | $33.75 | — |
| 2023-07-31 | 33.85 | $33.75 | — |
| 2023-07-28 | 33.86 | $33.75 | — |
| 2023-07-27 | 33.87 | $33.75 | — |
| 2023-07-26 | 33.88 | $33.75 | — |
| 2023-07-25 | 33.90 | $33.75 | — |
| 2023-07-24 | 33.91 | $33.75 | — |
| 2023-07-21 | 33.93 | $33.75 | — |
| 2023-07-20 | 33.95 | $33.75 | — |
| 2023-07-19 | 33.97 | $33.75 | — |
| 2023-07-18 | 33.99 | $33.75 | — |
| 2023-07-17 | 34.02 | $33.75 | — |
| 2023-07-14 | 34.05 | $33.75 | — |
| 2023-07-13 | 34.08 | $33.75 | — |
| 2023-07-12 | 34.11 | $33.75 | — |
| 2023-07-11 | 34.15 | $33.75 | — |
| 2023-07-10 | 34.19 | $33.75 | — |
| 2023-07-07 | 34.24 | $33.75 | — |
| 2023-07-06 | 34.29 | $33.75 | — |
| 2023-07-05 | 34.35 | $33.75 | — |
| 2023-07-03 | 34.41 | $33.75 | — |
| 2023-06-30 | 34.48 | $33.75 | — |
| 2023-06-29 | 34.56 | $33.75 | — |
| 2023-06-28 | 34.64 | $33.75 | — |
| 2023-06-27 | 34.74 | $33.75 | — |
| 2023-06-26 | 34.84 | $33.75 | — |
| 2023-06-23 | 34.95 | $33.75 | — |
| 2023-06-22 | 35.08 | $33.75 | — |
| 2023-06-21 | 35.22 | $33.75 | — |
| 2023-06-20 | 35.38 | $33.75 | — |
| 2023-06-16 | 35.55 | $33.75 | 40 |
| 2023-06-15 | 35.74 | $33.88 | — |
| 2023-06-14 | 35.93 | $33.88 | 140 |
| 2023-06-13 | 36.15 | $35.56 | — |
| 2023-06-12 | 36.21 | $35.56 | — |
| 2023-06-09 | 36.28 | $35.56 | 2 |
| 2023-06-08 | 36.36 | $36.35 | — |
| 2023-06-07 | 36.36 | $36.35 | — |
| 2023-06-06 | 36.36 | $36.35 | — |
| 2023-06-05 | 36.36 | $36.35 | — |
| 2023-06-02 | 36.36 | $36.35 | — |
| 2023-06-01 | 36.36 | $36.35 | — |
| 2023-05-31 | 36.36 | $36.35 | — |
| 2023-05-30 | 36.36 | $36.35 | — |
| 2023-05-26 | 36.36 | $36.35 | — |
| 2023-05-25 | 36.36 | $36.35 | — |
| 2023-05-24 | 36.36 | $36.35 | — |
| 2023-05-23 | 36.37 | $36.35 | — |
| 2023-05-22 | 36.37 | $36.35 | — |
| 2023-05-19 | 36.37 | $36.35 | — |
| 2023-05-18 | 36.37 | $36.35 | — |
| 2023-05-17 | 36.37 | $36.35 | — |
| 2023-05-16 | 36.38 | $36.35 | — |
| 2023-05-15 | 36.38 | $36.35 | — |
| 2023-05-12 | 36.38 | $36.35 | — |
| 2023-05-11 | 36.38 | $36.35 | — |
| 2023-05-10 | 36.39 | $36.35 | — |
| 2023-05-09 | 36.39 | $36.35 | — |
| 2023-05-08 | 36.40 | $36.35 | — |
| 2023-05-05 | 36.40 | $36.35 | — |
| 2023-05-04 | 36.41 | $36.35 | — |
| 2023-05-03 | 36.41 | $36.35 | — |
| 2023-05-02 | 36.42 | $36.35 | — |
| 2023-05-01 | 36.43 | $36.35 | — |
| 2023-04-28 | 36.43 | $36.35 | — |
| 2023-04-27 | 36.44 | $36.35 | — |
| 2023-04-26 | 36.45 | $36.35 | — |
| 2023-04-25 | 36.46 | $36.35 | — |
| 2023-04-24 | 36.48 | $36.35 | — |
| 2023-04-21 | 36.49 | $36.35 | — |
| 2023-04-20 | 36.50 | $36.35 | — |
| 2023-04-19 | 36.52 | $36.35 | — |
| 2023-04-18 | 36.54 | $36.35 | — |
| 2023-04-17 | 36.56 | $36.35 | — |
| 2023-04-14 | 36.58 | $36.35 | — |
| 2023-04-13 | 36.60 | $36.35 | — |
| 2023-04-12 | 36.63 | $36.35 | — |
| 2023-04-11 | 36.66 | $36.35 | — |
| 2023-04-10 | 36.69 | $36.35 | — |
| 2023-04-06 | 36.73 | $36.35 | — |
| 2023-04-05 | 36.77 | $36.35 | — |
| 2023-04-04 | 36.81 | $36.35 | — |
| 2023-04-03 | 36.86 | $36.35 | — |
| 2023-03-31 | 36.92 | $36.35 | — |
| 2023-03-30 | 36.97 | $36.35 | — |
| 2023-03-29 | 37.04 | $36.35 | — |
| 2023-03-28 | 37.11 | $36.35 | — |
| 2023-03-27 | 37.19 | $36.35 | — |
| 2023-03-24 | 37.28 | $36.35 | — |
| 2023-03-23 | 37.38 | $36.35 | — |
| 2023-03-22 | 37.49 | $36.35 | — |
| 2023-03-21 | 37.61 | $36.35 | — |
| 2023-03-20 | 37.74 | $36.35 | — |
| 2023-03-17 | 37.89 | $36.35 | — |
| 2023-03-16 | 38.05 | $36.35 | — |
| 2023-03-15 | 38.23 | $36.35 | — |
| 2023-03-14 | 38.43 | $36.35 | — |
| 2023-03-13 | 38.65 | $36.35 | — |
| 2023-03-10 | 38.89 | $36.35 | — |
| 2023-03-09 | 39.15 | $36.35 | — |
| 2023-03-08 | 39.45 | $36.35 | — |
| 2023-03-07 | 39.78 | $36.35 | — |
| 2023-03-06 | 40.14 | $36.35 | — |
| 2023-03-03 | 40.53 | $36.35 | — |
| 2023-03-02 | 40.98 | $36.35 | — |
| 2023-03-01 | 41.46 | $36.35 | 1 |
| 2023-02-28 | 42.00 | $42.00 | — |
| 2023-02-27 | 42.00 | $42.00 | — |
| 2023-02-24 | 42.00 | $42.00 | — |
| 2023-02-23 | 42.00 | $42.00 | — |
| 2023-02-22 | 42.00 | $42.00 | — |
| 2023-02-21 | 42.00 | $42.00 | — |
| 2023-02-17 | 42.00 | $42.00 | — |
| 2023-02-16 | 42.00 | $42.00 | — |
| 2023-02-15 | 42.00 | $42.00 | — |
| 2023-02-14 | 42.00 | $42.00 | — |
| 2023-02-13 | 42.00 | $42.00 | — |
| 2023-02-10 | 42.00 | $42.00 | — |
| 2023-02-09 | 42.00 | $42.00 | — |
| 2023-02-08 | 42.00 | $42.00 | — |
| 2023-02-07 | 42.00 | $42.00 | — |
| 2023-02-06 | 42.00 | $42.00 | — |
| 2023-02-03 | 42.00 | $42.00 | — |
| 2023-02-02 | 42.00 | $42.00 | — |
| 2023-02-01 | 42.00 | $42.00 | — |
| 2023-01-31 | 42.00 | $42.00 | — |
| 2023-01-30 | 42.00 | $42.00 | — |
| 2023-01-27 | 42.00 | $42.00 | — |
| 2023-01-26 | 42.00 | $42.00 | — |
| 2023-01-25 | 42.00 | $42.00 | — |
| 2023-01-24 | 42.00 | $42.00 | — |
| 2023-01-23 | 42.00 | $42.00 | — |
| 2023-01-20 | 42.00 | $42.00 | — |
| 2023-01-19 | 42.00 | $42.00 | — |
| 2023-01-18 | 42.00 | $42.00 | — |
| 2023-01-17 | 42.00 | $42.00 | — |
| 2023-01-13 | 42.00 | $42.00 | — |
| 2023-01-12 | 42.00 | $42.00 | — |
| 2023-01-11 | 42.00 | $42.00 | — |
| 2023-01-10 | 42.00 | $42.00 | — |
| 2023-01-09 | 42.00 | $42.00 | — |
| 2023-01-06 | 42.00 | $42.00 | — |
| 2023-01-05 | 42.00 | $42.00 | — |
| 2023-01-04 | 42.00 | $42.00 | — |
| 2023-01-03 | 42.00 | $42.00 | — |
| 2022-12-30 | 42.00 | $42.00 | — |
| 2022-12-29 | 42.00 | $42.00 | — |
| 2022-12-28 | 42.00 | $42.00 | — |
| 2022-12-27 | 42.00 | $42.00 | — |
| 2022-12-23 | 42.00 | $42.00 | — |
| 2022-12-22 | 42.00 | $42.00 | — |
| 2022-12-21 | 42.00 | $42.00 | — |
| 2022-12-20 | 42.00 | $42.00 | — |
| 2022-12-19 | 42.00 | $42.00 | — |
| 2022-12-16 | 42.00 | $42.00 | — |
| 2022-12-15 | 42.00 | $42.00 | — |
| 2022-12-14 | 42.00 | $42.00 | — |
| 2022-12-13 | 42.00 | $42.00 | — |
| 2022-12-12 | 42.00 | $42.00 | — |
| 2022-12-09 | 42.00 | $42.00 | — |
| 2022-12-08 | 42.00 | $42.00 | — |
| 2022-12-07 | 42.00 | $42.00 | — |
| 2022-12-06 | 42.00 | $42.00 | — |
| 2022-12-05 | 42.00 | $42.00 | — |
| 2022-12-02 | 42.00 | $42.00 | — |
| 2022-12-01 | 42.00 | $42.00 | — |
| 2022-11-30 | 42.00 | $42.00 | — |
| 2022-11-29 | 42.00 | $42.00 | — |
| 2022-11-28 | 42.00 | $42.00 | — |
| 2022-11-25 | 42.00 | $42.00 | — |
| 2022-11-23 | 42.00 | $42.00 | — |
| 2022-11-22 | 42.00 | $42.00 | — |
| 2022-11-21 | 42.00 | $42.00 | — |
| 2022-11-18 | 42.00 | $42.00 | — |
| 2022-11-17 | 42.00 | $42.00 | — |
| 2022-11-16 | 42.00 | $42.00 | — |
| 2022-11-15 | 42.00 | $42.00 | — |
| 2022-11-14 | 42.00 | $42.00 | — |
| 2022-11-11 | 42.00 | $42.00 | — |
| 2022-11-10 | 42.00 | $42.00 | — |
| 2022-11-09 | 42.00 | $42.00 | — |
| 2022-11-08 | 42.00 | $42.00 | — |
| 2022-11-07 | 42.00 | $42.00 | — |
| 2022-11-04 | 42.00 | $42.00 | — |
| 2022-11-03 | 42.00 | $42.00 | — |
| 2022-11-02 | 42.00 | $42.00 | — |
| 2022-11-01 | 42.00 | $42.00 | — |
| 2022-10-31 | 42.00 | $42.00 | — |
| 2022-10-28 | 42.00 | $42.00 | — |
| 2022-10-27 | 42.00 | $42.00 | — |
| 2022-10-26 | 42.00 | $42.00 | — |
| 2022-10-25 | 42.00 | $42.00 | — |
| 2022-10-24 | 42.00 | $42.00 | — |
| 2022-10-21 | 42.00 | $42.00 | — |
| 2022-10-20 | 42.00 | $42.00 | — |
| 2022-10-19 | 42.00 | $42.00 | — |
| 2022-10-18 | 42.00 | $42.00 | — |
| 2022-10-17 | 42.00 | $42.00 | — |
| 2022-10-14 | 42.00 | $42.00 | — |
| 2022-10-13 | 42.00 | $42.00 | — |
| 2022-10-12 | 42.00 | $42.00 | — |
| 2022-10-11 | 42.00 | $42.00 | — |
| 2022-10-10 | 42.00 | $42.00 | — |
| 2022-10-07 | 42.00 | $42.00 | — |
| 2022-10-06 | 42.00 | $42.00 | — |
| 2022-10-05 | 42.00 | $42.00 | — |
| 2022-10-04 | 42.00 | $42.00 | — |
| 2022-10-03 | 42.00 | $42.00 | — |
| 2022-09-30 | 42.00 | $42.00 | — |
| 2022-09-29 | 42.00 | $42.00 | — |
| 2022-09-28 | 42.00 | $42.00 | — |
| 2022-09-27 | 42.00 | $42.00 | — |
| 2022-09-26 | 42.00 | $42.00 | — |
| 2022-09-23 | 42.00 | $42.00 | — |
| 2022-09-22 | 42.00 | $42.00 | — |
| 2022-09-21 | 42.00 | $42.00 | — |
| 2022-09-20 | 42.00 | $42.00 | — |
| 2022-09-19 | 42.00 | $42.00 | — |
| 2022-09-16 | 42.00 | $42.00 | — |
| 2022-09-15 | 42.00 | $42.00 | — |
| 2022-09-14 | 42.00 | $42.00 | — |
| 2022-09-13 | 42.00 | $42.00 | — |
| 2022-09-12 | 42.00 | $42.00 | — |
| 2022-09-09 | 42.00 | $42.00 | — |
| 2022-09-08 | 42.00 | $42.00 | — |
| 2022-09-07 | 42.00 | $42.00 | — |
| 2022-09-06 | 42.00 | $42.00 | — |
| 2022-09-02 | 42.00 | $42.00 | — |
| 2022-09-01 | 42.00 | $42.00 | — |
| 2022-08-31 | 42.00 | $42.00 | — |
| 2022-08-30 | 42.00 | $42.00 | — |
| 2022-08-29 | 42.00 | $42.00 | — |
| 2022-08-26 | 42.00 | $42.00 | — |
| 2022-08-25 | 42.00 | $42.00 | — |
| 2022-08-24 | 42.00 | $42.00 | — |
| 2022-08-23 | 42.00 | $42.00 | — |
| 2022-08-22 | 42.00 | $42.00 | — |
| 2022-08-19 | 42.00 | $42.00 | — |
| 2022-08-18 | 42.00 | $42.00 | — |
| 2022-08-17 | 42.00 | $42.00 | — |
| 2022-08-16 | 42.00 | $42.00 | — |
| 2022-08-15 | 42.00 | $42.00 | — |
| 2022-08-12 | 42.00 | $42.00 | — |
| 2022-08-11 | 42.00 | $42.00 | — |
| 2022-08-10 | 42.00 | $42.00 | — |
| 2022-08-09 | 42.00 | $42.00 | — |
| 2022-08-08 | 42.00 | $42.00 | — |
| 2022-08-05 | 42.00 | $42.00 | — |
| 2022-08-04 | 42.00 | $42.00 | — |
| 2022-08-03 | 42.00 | $42.00 | — |
| 2022-08-02 | 42.00 | $42.00 | — |
| 2022-08-01 | 42.00 | $42.00 | — |
| 2022-07-29 | 42.00 | $42.00 | — |
| 2022-07-28 | 42.00 | $42.00 | — |
| 2022-07-27 | 42.00 | $42.00 | — |
| 2022-07-26 | 42.00 | $42.00 | — |
| 2022-07-25 | 42.00 | $42.00 | — |
| 2022-07-22 | 42.00 | $42.00 | — |
| 2022-07-21 | 42.00 | $42.00 | — |
| 2022-07-20 | 42.00 | $42.00 | — |
| 2022-07-19 | 42.00 | $42.00 | — |
| 2022-07-18 | 42.00 | $42.00 | — |
| 2022-07-15 | 42.00 | $42.00 | — |
| 2022-07-14 | 42.00 | $42.00 | — |
| 2022-07-13 | 42.00 | $42.00 | — |
| 2022-07-12 | 42.00 | $42.00 | — |
| 2022-07-11 | 42.00 | $42.00 | — |
| 2022-07-08 | 42.00 | $42.00 | — |
| 2022-07-07 | 42.00 | $42.00 | — |
| 2022-07-06 | 42.00 | $42.00 | — |
| 2022-07-05 | 42.00 | $42.00 | — |
| 2022-07-01 | 42.00 | $42.00 | — |
| 2022-06-30 | 42.00 | $42.00 | — |
| 2022-06-29 | 42.00 | $42.00 | — |
| 2022-06-28 | 42.00 | $42.00 | — |
| 2022-06-27 | 42.00 | $42.00 | — |
| 2022-06-24 | 42.00 | $42.00 | — |
| 2022-06-23 | 42.00 | $42.00 | — |
| 2022-06-22 | 42.00 | $42.00 | — |
| 2022-06-21 | 42.00 | $42.00 | — |
| 2022-06-17 | 42.00 | $42.00 | — |
| 2022-06-16 | 42.00 | $42.00 | — |
| 2022-06-15 | 42.00 | $42.00 | — |
| 2022-06-14 | 42.00 | $42.00 | — |
| 2022-06-13 | 42.00 | $42.00 | — |
| 2022-06-10 | 42.00 | $42.00 | — |
| 2022-06-09 | 42.00 | $42.00 | — |
| 2022-06-08 | 42.00 | $42.00 | — |
| 2022-06-07 | 42.00 | $42.00 | — |
| 2022-06-06 | 42.00 | $42.00 | — |
| 2022-06-03 | 42.00 | $42.00 | — |
| 2022-06-02 | 42.00 | $42.00 | — |
| 2022-06-01 | 42.00 | $42.00 | — |
| 2022-05-31 | 42.00 | $42.00 | — |
| 2022-05-27 | 42.00 | $42.00 | — |
| 2022-05-26 | 42.00 | $42.00 | — |
| 2022-05-25 | 42.00 | $42.00 | — |
| 2022-05-24 | 42.00 | $42.00 | — |
| 2022-05-23 | 42.00 | $42.00 | — |
| 2022-05-20 | 42.00 | $42.00 | — |
| 2022-05-19 | 42.00 | $42.00 | — |
| 2022-05-18 | 42.00 | $42.00 | — |
| 2022-05-17 | 42.00 | $42.00 | — |
| 2022-05-16 | 42.00 | $42.00 | — |
| 2022-05-13 | 42.00 | $42.00 | — |
| 2022-05-12 | 42.00 | $42.00 | — |
| 2022-05-11 | 42.00 | $42.00 | — |
| 2022-05-10 | 42.00 | $42.00 | — |
| 2022-05-09 | 42.00 | $42.00 | — |
| 2022-05-06 | 42.00 | $42.00 | — |
| 2022-05-05 | 42.00 | $42.00 | — |
| 2022-05-04 | 42.00 | $42.00 | — |
| 2022-05-03 | 42.00 | $42.00 | — |
| 2022-05-02 | 42.00 | $42.00 | — |
| 2022-04-29 | 42.00 | $42.00 | — |
| 2022-04-28 | 42.00 | $42.00 | — |
| 2022-04-27 | 42.00 | $42.00 | — |
| 2022-04-26 | 42.00 | $42.00 | — |
| 2022-04-25 | 42.00 | $42.00 | — |
| 2022-04-22 | 42.00 | $42.00 | — |
| 2022-04-21 | 42.00 | $42.00 | — |
| 2022-04-20 | 42.00 | $42.00 | — |
| 2022-04-19 | 42.00 | $42.00 | — |
| 2022-04-18 | 42.00 | $42.00 | — |
| 2022-04-14 | 42.00 | $42.00 | — |
| 2022-04-13 | 42.00 | $42.00 | — |
| 2022-04-12 | 42.00 | $42.00 | — |
| 2022-04-11 | 42.00 | $42.00 | — |
| 2022-04-08 | 42.00 | $42.00 | — |
| 2022-04-07 | 42.00 | $42.00 | — |
| 2022-04-06 | 42.00 | $42.00 | — |
| 2022-04-05 | 42.00 | $42.00 | — |
| 2022-04-04 | 42.00 | $42.00 | — |
| 2022-04-01 | 42.00 | $42.00 | — |
| 2022-03-31 | 42.00 | $42.00 | — |
| 2022-03-30 | 42.00 | $42.00 | — |
| 2022-03-29 | 42.00 | $42.00 | — |
| 2022-03-28 | 42.00 | $42.00 | — |
| 2022-03-25 | 42.00 | $42.00 | — |
| 2022-03-24 | 42.00 | $42.00 | — |
| 2022-03-23 | 42.00 | $42.00 | — |
| 2022-03-22 | 42.00 | $42.00 | — |
| 2022-03-21 | 42.00 | $42.00 | — |
| 2022-03-18 | 42.00 | $42.00 | — |
| 2022-03-17 | 42.00 | $42.00 | — |
| 2022-03-16 | 42.00 | $42.00 | — |
| 2022-03-15 | 42.00 | $42.00 | — |
| 2022-03-14 | 42.00 | $42.00 | — |
| 2022-03-11 | 42.00 | $42.00 | — |
| 2022-03-10 | 42.00 | $42.00 | — |
| 2022-03-09 | 42.00 | $42.00 | — |
| 2022-03-08 | 42.00 | $42.00 | — |
| 2022-03-07 | 42.00 | $42.00 | — |
| 2022-03-04 | 42.00 | $42.00 | — |
| 2022-03-03 | 42.00 | $42.00 | — |
| 2022-03-02 | 42.00 | $42.00 | — |
| 2022-03-01 | 42.00 | $42.00 | — |
| 2022-02-28 | 42.00 | $42.00 | — |
| 2022-02-25 | 42.00 | $42.00 | — |
| 2022-02-24 | 42.00 | $42.00 | — |
| 2022-02-23 | 42.00 | $42.00 | — |
| 2022-02-22 | 42.00 | $42.00 | — |
| 2022-02-18 | 42.00 | $42.00 | — |
| 2022-02-17 | 42.00 | $42.00 | — |
| 2022-02-16 | 42.00 | $42.00 | — |
| 2022-02-15 | 42.00 | $42.00 | — |
| 2022-02-14 | 42.00 | $42.00 | — |
| 2022-02-11 | 42.00 | $42.00 | — |
| 2022-02-10 | 41.99 | $42.00 | — |
| 2022-02-09 | 41.99 | $42.00 | — |
| 2022-02-08 | 41.99 | $42.00 | — |
| 2022-02-07 | 41.99 | $42.00 | — |
| 2022-02-04 | 41.99 | $42.00 | — |
| 2022-02-03 | 41.99 | $42.00 | — |
| 2022-02-02 | 41.99 | $42.00 | — |
| 2022-02-01 | 41.99 | $42.00 | — |
| 2022-01-31 | 41.99 | $42.00 | — |
| 2022-01-28 | 41.99 | $42.00 | — |
| 2022-01-27 | 41.99 | $42.00 | — |
| 2022-01-26 | 41.98 | $42.00 | — |
| 2022-01-25 | 41.98 | $42.00 | — |
| 2022-01-24 | 41.98 | $42.00 | — |
| 2022-01-21 | 41.98 | $42.00 | — |
| 2022-01-20 | 41.98 | $42.00 | — |
| 2022-01-19 | 41.97 | $42.00 | — |
| 2022-01-18 | 41.97 | $42.00 | — |
| 2022-01-14 | 41.97 | $42.00 | — |
| 2022-01-13 | 41.96 | $42.00 | — |
| 2022-01-12 | 41.96 | $42.00 | — |
| 2022-01-11 | 41.96 | $42.00 | — |
| 2022-01-10 | 41.95 | $42.00 | — |
| 2022-01-07 | 41.95 | $42.00 | — |
| 2022-01-06 | 41.94 | $42.00 | — |
| 2022-01-05 | 41.94 | $42.00 | — |
| 2022-01-04 | 41.93 | $42.00 | — |
| 2022-01-03 | 41.92 | $42.00 | — |
| 2021-12-31 | 41.91 | $42.00 | — |
| 2021-12-30 | 41.90 | $42.00 | 1 |
| 2021-12-29 | 41.89 | $42.00 | — |
| 2021-12-28 | 41.88 | $42.00 | — |
| 2021-12-27 | 41.87 | $42.00 | 11 |
| 2021-12-23 | 41.86 | $41.15 | — |
| 2021-12-22 | 41.93 | $41.15 | — |
| 2021-12-21 | 42.01 | $41.15 | — |
| 2021-12-20 | 42.11 | $41.15 | — |
| 2021-12-17 | 42.21 | $41.15 | — |
| 2021-12-16 | 42.32 | $41.15 | — |
| 2021-12-15 | 42.44 | $41.15 | — |
| 2021-12-14 | 42.58 | $41.15 | — |
| 2021-12-13 | 42.73 | $41.15 | — |
| 2021-12-10 | 42.89 | $41.15 | — |
| 2021-12-09 | 43.08 | $41.15 | — |
| 2021-12-08 | 43.28 | $41.15 | — |
| 2021-12-07 | 43.50 | $41.15 | — |
| 2021-12-06 | 43.75 | $41.15 | — |
| 2021-12-03 | 44.02 | $41.15 | — |
| 2021-12-02 | 44.33 | $41.15 | — |
| 2021-12-01 | 44.66 | $41.15 | — |
| 2021-11-30 | 45.03 | $41.15 | — |
| 2021-11-29 | 45.44 | $41.15 | — |
| 2021-11-26 | 45.89 | $41.15 | — |
| 2021-11-24 | 46.39 | $41.15 | 10 |
| 2021-11-23 | 46.94 | $46.75 | — |
| 2021-11-22 | 46.96 | $46.75 | — |
| 2021-11-19 | 46.98 | $46.75 | — |
| 2021-11-18 | 47.01 | $46.75 | — |
| 2021-11-17 | 47.03 | $46.75 | — |
| 2021-11-16 | 47.06 | $46.75 | — |
| 2021-11-15 | 47.09 | $46.75 | — |
| 2021-11-12 | 47.13 | $46.75 | — |
| 2021-11-11 | 47.17 | $46.75 | — |
| 2021-11-10 | 47.22 | $46.75 | — |
| 2021-11-09 | 47.26 | $46.75 | — |
| 2021-11-08 | 47.32 | $46.75 | — |
| 2021-11-05 | 47.38 | $46.75 | — |
| 2021-11-04 | 47.44 | $46.75 | — |
| 2021-11-03 | 47.52 | $46.75 | — |
| 2021-11-02 | 47.60 | $46.75 | — |
| 2021-11-01 | 47.69 | $46.75 | — |
| 2021-10-29 | 47.79 | $46.75 | — |
| 2021-10-28 | 47.89 | $46.75 | — |
| 2021-10-27 | 48.02 | $46.75 | — |
| 2021-10-26 | 48.15 | $46.75 | 800 |
| 2021-10-25 | 48.30 | $42.00 | — |
| 2021-10-22 | 48.96 | $42.00 | — |
| 2021-10-21 | 49.69 | $42.00 | — |
| 2021-10-20 | 50.50 | $42.00 | — |
| 2021-10-19 | 51.40 | $42.00 | — |
| 2021-10-18 | 52.38 | $42.00 | — |
| 2021-10-15 | 53.48 | $42.00 | — |
| 2021-10-14 | 54.69 | $42.00 | — |
| 2021-10-13 | 56.02 | $42.00 | — |
| 2021-10-12 | 57.50 | $42.00 | 6 |
| 2021-10-11 | 59.13 | $59.00 | — |
| 2021-10-08 | 59.14 | $59.00 | — |
| 2021-10-07 | 59.16 | $59.00 | — |
| 2021-10-06 | 59.17 | $59.00 | — |
| 2021-10-05 | 59.19 | $59.00 | — |
| 2021-10-04 | 59.21 | $59.00 | — |
| 2021-10-01 | 59.23 | $59.00 | — |
| 2021-09-30 | 59.26 | $59.00 | — |
| 2021-09-29 | 59.28 | $59.00 | — |
| 2021-09-28 | 59.31 | $59.00 | — |
| 2021-09-27 | 59.35 | $59.00 | — |
| 2021-09-24 | 59.38 | $59.00 | — |
| 2021-09-23 | 59.42 | $59.00 | — |
| 2021-09-22 | 59.47 | $59.00 | — |
| 2021-09-21 | 59.52 | $59.00 | — |
| 2021-09-20 | 59.57 | $59.00 | — |
| 2021-09-17 | 59.63 | $59.00 | — |
| 2021-09-16 | 59.70 | $59.00 | — |
| 2021-09-15 | 59.77 | $59.00 | — |
| 2021-09-14 | 59.85 | $59.00 | — |
| 2021-09-13 | 59.94 | $59.00 | — |
| 2021-09-10 | 60.04 | $59.00 | — |
| 2021-09-09 | 60.15 | $59.00 | — |
| 2021-09-08 | 60.28 | $59.00 | — |
| 2021-09-07 | 60.41 | $59.00 | — |
| 2021-09-03 | 60.56 | $59.00 | — |
| 2021-09-02 | 60.72 | $59.00 | — |
| 2021-09-01 | 60.90 | $59.00 | — |
| 2021-08-31 | 61.10 | $59.00 | — |
| 2021-08-30 | 61.32 | $59.00 | — |
| 2021-08-27 | 61.57 | $59.00 | — |
| 2021-08-26 | 61.84 | $59.00 | — |
| 2021-08-25 | 62.14 | $59.00 | — |
| 2021-08-24 | 62.47 | $59.00 | — |
| 2021-08-23 | 62.83 | $59.00 | — |
| 2021-08-20 | 63.24 | $59.00 | — |
| 2021-08-19 | 63.68 | $59.00 | — |
| 2021-08-18 | 64.18 | $59.00 | — |
| 2021-08-17 | 64.72 | $59.00 | — |
| 2021-08-16 | 65.32 | $59.00 | — |
| 2021-08-13 | 65.99 | $59.00 | 5 |
| 2021-08-12 | 66.73 | $59.25 | — |
| 2021-08-11 | 67.51 | $59.25 | — |
| 2021-08-10 | 68.38 | $59.25 | — |
| 2021-08-09 | 69.34 | $59.25 | — |
| 2021-08-06 | 70.41 | $59.25 | — |
| 2021-08-05 | 71.58 | $59.25 | — |
| 2021-08-04 | 72.88 | $59.25 | — |
| 2021-08-03 | 74.31 | $59.25 | 5 |
| 2021-08-02 | 75.90 | $75.90 | — |
| 2021-07-30 | 75.90 | $75.90 | — |
| 2021-07-29 | 75.90 | $75.90 | — |
| 2021-07-28 | 75.90 | $75.90 | — |
| 2021-07-27 | 75.90 | $75.90 | — |
| 2021-07-26 | 75.90 | $75.90 | — |
| 2021-07-23 | 75.90 | $75.90 | — |
| 2021-07-22 | 75.90 | $75.90 | — |
| 2021-07-21 | 75.90 | $75.90 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
47.03
2026-07-17
Close Price
$40.00
Vol: 3522
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.69
Average
33.41
Maximum
75.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.03 | $40.00 | 3522 |
| 2026-07-16 | 47.83 | $43.25 | 2839 |
| 2026-07-15 | 48.33 | $44.01 | 5399 |
| 2026-07-14 | 48.75 | $47.50 | 3736 |
| 2026-07-13 | 48.81 | $46.74 | 5294 |
| 2026-07-10 | 48.91 | $49.00 | 426 |
| 2026-07-09 | 48.74 | $47.90 | 1447 |
| 2026-07-08 | 48.67 | $47.38 | 7223 |
| 2026-07-07 | 48.64 | $48.11 | 4783 |
| 2026-07-06 | 48.51 | $55.94 | 5289 |
| 2026-07-02 | 47.57 | $51.93 | 2666 |
| 2026-07-01 | 47.00 | $49.52 | 8110 |
| 2026-06-30 | 46.63 | $51.00 | 5176 |
| 2026-06-29 | 46.11 | $45.08 | 13793 |
| 2026-06-26 | 46.18 | $44.93 | 3935 |
| 2026-06-25 | 46.29 | $48.21 | 6172 |
| 2026-06-24 | 46.09 | $48.38 | 1250 |
| 2026-06-23 | 45.90 | $47.42 | 4729 |
| 2026-06-22 | 45.79 | $54.50 | 4175 |
| 2026-06-18 | 44.94 | $49.10 | 2288 |
| 2026-06-17 | 44.56 | $48.36 | 14366 |
| 2026-06-16 | 44.21 | $44.50 | 12560 |
| 2026-06-15 | 44.23 | $43.08 | 3197 |
| 2026-06-12 | 44.39 | $41.36 | 2492 |
| 2026-06-11 | 44.74 | $39.76 | 2864 |
| 2026-06-10 | 45.27 | $39.00 | 11105 |
| 2026-06-09 | 45.89 | $44.50 | 4103 |
| 2026-06-08 | 45.98 | $46.50 | 4909 |
| 2026-06-05 | 45.84 | $41.71 | 7554 |
| 2026-06-04 | 46.14 | $43.99 | 5598 |
| 2026-06-03 | 46.17 | $46.35 | 5140 |
| 2026-06-02 | 45.92 | $44.95 | 9369 |
| 2026-06-01 | 45.75 | $49.75 | 15945 |
| 2026-05-29 | 45.04 | $51.01 | 5312 |
| 2026-05-28 | 44.13 | $49.15 | 5861 |
| 2026-05-27 | 43.32 | $49.10 | 10277 |
| 2026-05-26 | 42.41 | $53.00 | 20284 |
| 2026-05-22 | 41.03 | $44.28 | 8204 |
| 2026-05-21 | 40.41 | $42.62 | 1873 |
| 2026-05-20 | 39.86 | $39.80 | 3345 |
| 2026-05-19 | 39.53 | $39.71 | 13750 |
| 2026-05-18 | 39.17 | $43.22 | 11314 |
| 2026-05-15 | 38.41 | $47.00 | 30471 |
| 2026-05-14 | 37.20 | $44.00 | 32164 |
| 2026-05-13 | 36.19 | $47.43 | 6627 |
| 2026-05-12 | 34.76 | $41.71 | 7438 |
| 2026-05-11 | 33.80 | $43.00 | 3287 |
| 2026-05-08 | 32.65 | $40.50 | 6805 |
| 2026-05-07 | 31.66 | $35.85 | 7379 |
| 2026-05-06 | 31.06 | $34.51 | 1505 |
| 2026-05-05 | 30.56 | $33.42 | 4340 |
| 2026-05-04 | 30.11 | $33.38 | 14110 |
| 2026-05-01 | 29.63 | $33.75 | 596 |
| 2026-04-30 | 29.06 | $34.79 | 1155 |
| 2026-04-29 | 28.32 | $30.17 | 911 |
| 2026-04-28 | 27.99 | $30.00 | 329 |
| 2026-04-27 | 27.63 | $30.85 | 3267 |
| 2026-04-24 | 27.16 | $28.44 | 700 |
| 2026-04-23 | 26.92 | $26.45 | 2081 |
| 2026-04-22 | 26.86 | $29.20 | 1040 |
| 2026-04-21 | 26.52 | $30.00 | 3712 |
| 2026-04-20 | 26.09 | $29.70 | 500 |
| 2026-04-17 | 25.68 | $28.55 | 1000 |
| 2026-04-16 | 25.36 | $27.15 | 1000 |
| 2026-04-15 | 25.17 | $27.15 | 26939 |
| 2026-04-14 | 24.99 | $26.35 | 3800 |
| 2026-04-13 | 24.89 | $26.59 | 3800 |
| 2026-04-10 | 24.77 | $26.00 | 3800 |
| 2026-04-09 | 24.72 | $26.00 | 3800 |
| 2026-04-08 | 24.67 | $26.34 | 3800 |
| 2026-04-07 | 24.58 | $23.73 | 3800 |
| 2026-04-06 | 24.73 | $25.10 | 25503 |
| 2026-04-02 | 24.77 | $22.50 | 645 |
| 2026-04-01 | 25.08 | $21.15 | 500 |
| 2026-03-31 | 25.55 | $21.15 | 500 |
| 2026-03-30 | 26.05 | $22.45 | 1426 |
| 2026-03-27 | 26.46 | $25.28 | 500 |
| 2026-03-26 | 26.63 | $26.00 | 500 |
| 2026-03-25 | 26.74 | $26.12 | 1150 |
| 2026-03-24 | 26.87 | $26.65 | 2918 |
| 2026-03-23 | 26.96 | $26.13 | 560 |
| 2026-03-20 | 27.12 | $26.00 | 200 |
| 2026-03-19 | 27.31 | $25.71 | 3010 |
| 2026-03-18 | 27.53 | $28.19 | 3887 |
| 2026-03-17 | 27.49 | $27.39 | 1286 |
| 2026-03-16 | 27.51 | $27.15 | 181 |
| 2026-03-13 | 27.54 | $28.25 | 15 |
| 2026-03-12 | 27.46 | $28.25 | 10 |
| 2026-03-11 | 27.36 | $25.50 | 214 |
| 2026-03-10 | 27.53 | $24.26 | 100 |
| 2026-03-09 | 27.80 | $24.26 | 933 |
| 2026-03-06 | 28.07 | $26.50 | 400 |
| 2026-03-05 | 28.11 | $28.98 | 400 |
| 2026-03-04 | 27.90 | $27.49 | 400 |
| 2026-03-03 | 27.81 | $28.32 | 725 |
| 2026-03-02 | 27.62 | $29.27 | 195 |
| 2026-02-27 | 27.30 | $29.40 | 240 |
| 2026-02-26 | 26.95 | $30.24 | 25024 |
| 2026-02-25 | 26.48 | $30.90 | 1886 |
| 2026-02-24 | 25.93 | $30.00 | 1100 |
| 2026-02-23 | 25.43 | $30.00 | 1100 |
| 2026-02-20 | 24.92 | $30.23 | 2350 |
| 2026-02-19 | 24.35 | $24.80 | 193 |
| 2026-02-18 | 24.31 | $24.92 | 40 |
| 2026-02-17 | 24.26 | $23.51 | 518 |
| 2026-02-13 | 24.34 | $25.00 | 400 |
| 2026-02-12 | 24.29 | $25.76 | 454 |
| 2026-02-11 | 24.15 | $25.30 | 2079 |
| 2026-02-10 | 24.05 | $25.00 | 2017 |
| 2026-02-09 | 23.97 | $23.05 | 1547 |
| 2026-02-06 | 24.08 | $23.50 | 1183 |
| 2026-02-05 | 24.14 | $23.00 | 300 |
| 2026-02-04 | 24.25 | $24.45 | 3284 |
| 2026-02-03 | 24.22 | $24.30 | 2526 |
| 2026-02-02 | 24.21 | $23.32 | 3126 |
| 2026-01-30 | 24.31 | $22.85 | 979 |
| 2026-01-29 | 24.45 | $23.29 | 1326 |
| 2026-01-28 | 24.56 | $24.37 | 598 |
| 2026-01-27 | 24.56 | $24.37 | 1454 |
| 2026-01-26 | 24.55 | $25.20 | 750 |
| 2026-01-23 | 24.45 | $25.19 | 777 |
| 2026-01-22 | 24.34 | $25.48 | 598 |
| 2026-01-21 | 24.19 | $25.48 | 719 |
| 2026-01-20 | 24.02 | $24.09 | 696 |
| 2026-01-16 | 23.99 | $24.99 | 4175 |
| 2026-01-15 | 23.87 | $25.75 | 5076 |
| 2026-01-14 | 23.66 | $23.30 | 100 |
| 2026-01-13 | 23.70 | $23.30 | 600 |
| 2026-01-12 | 23.75 | $24.53 | 1377 |
| 2026-01-09 | 23.68 | $23.12 | 228 |
| 2026-01-08 | 23.76 | $22.91 | 100 |
| 2026-01-07 | 23.86 | $22.91 | 800 |
| 2026-01-06 | 23.97 | $24.58 | 745 |
| 2026-01-05 | 23.92 | $25.00 | 400 |
| 2026-01-02 | 23.82 | $25.00 | 420 |
| 2025-12-31 | 23.69 | $25.23 | 435 |
| 2025-12-30 | 23.53 | $23.50 | 260 |
| 2025-12-29 | 23.49 | $22.95 | 500 |
| 2025-12-26 | 23.49 | $23.67 | 242 |
| 2025-12-24 | 23.39 | $22.20 | — |
| 2025-12-23 | 23.41 | $22.20 | 242 |
| 2025-12-22 | 23.42 | $22.20 | 242 |
| 2025-12-19 | 23.40 | $23.60 | 512 |
| 2025-12-18 | 23.22 | $24.00 | 242 |
| 2025-12-17 | 22.97 | $23.96 | 242 |
| 2025-12-16 | 22.69 | $24.25 | 452 |
| 2025-12-15 | 22.35 | $25.09 | — |
| 2025-12-12 | 21.89 | $25.09 | 493 |
| 2025-12-11 | 21.41 | $25.00 | 680 |
| 2025-12-10 | 20.90 | $25.33 | 10 |
| 2025-12-09 | 20.33 | $24.05 | 1022 |
| 2025-12-08 | 19.84 | $23.93 | 887 |
| 2025-12-05 | 19.34 | $24.00 | 700 |
| 2025-12-04 | 18.81 | $24.00 | 1280 |
| 2025-12-03 | 18.26 | $19.97 | 700 |
| 2025-12-02 | 18.09 | $20.03 | 1220 |
| 2025-12-01 | 17.91 | $17.92 | 500 |
| 2025-11-28 | 17.93 | $17.92 | 500 |
| 2025-11-26 | 17.97 | $17.92 | 1272 |
| 2025-11-25 | 18.01 | $18.09 | — |
| 2025-11-24 | 18.06 | $18.09 | 500 |
| 2025-11-21 | 18.12 | $18.44 | 1100 |
| 2025-11-20 | 18.16 | $17.12 | 500 |
| 2025-11-19 | 18.33 | $17.12 | 500 |
| 2025-11-18 | 18.53 | $16.40 | 950 |
| 2025-11-17 | 18.82 | $18.14 | 250 |
| 2025-11-14 | 18.97 | $18.14 | 662 |
| 2025-11-13 | 19.13 | $19.06 | 550 |
| 2025-11-12 | 19.21 | $17.50 | 250 |
| 2025-11-11 | 19.45 | $17.50 | 250 |
| 2025-11-10 | 19.70 | $17.50 | 820 |
| 2025-11-07 | 19.98 | $19.20 | 300 |
| 2025-11-06 | 20.10 | $19.00 | 200 |
| 2025-11-05 | 20.27 | $18.75 | 260 |
| 2025-11-04 | 20.46 | $20.03 | 320 |
| 2025-11-03 | 20.52 | $18.37 | 1575 |
| 2025-10-31 | 20.75 | $19.00 | 1110 |
| 2025-10-30 | 20.92 | $20.70 | 1061 |
| 2025-10-29 | 20.91 | $19.80 | 1633 |
| 2025-10-28 | 20.98 | $22.34 | 210 |
| 2025-10-27 | 20.79 | $20.00 | 110 |
| 2025-10-24 | 20.82 | $20.61 | 560 |
| 2025-10-23 | 20.79 | $19.68 | 335 |
| 2025-10-22 | 20.84 | $21.50 | 2850 |
| 2025-10-21 | 20.72 | $23.82 | 3634 |
| 2025-10-20 | 20.35 | $21.99 | 450 |
| 2025-10-17 | 20.15 | $20.00 | 120 |
| 2025-10-16 | 20.13 | $20.41 | 25 |
| 2025-10-15 | 20.06 | $20.00 | — |
| 2025-10-14 | 20.03 | $20.00 | 50 |
| 2025-10-13 | 19.98 | $22.00 | 69 |
| 2025-10-10 | 19.73 | $22.73 | — |
| 2025-10-09 | 19.39 | $22.73 | 700 |
| 2025-10-08 | 19.03 | $19.32 | — |
| 2025-10-07 | 18.99 | $19.32 | — |
| 2025-10-06 | 18.94 | $19.32 | 45 |
| 2025-10-03 | 18.87 | $18.49 | — |
| 2025-10-02 | 18.86 | $18.49 | — |
| 2025-10-01 | 18.85 | $18.49 | — |
| 2025-09-30 | 18.83 | $18.49 | — |
| 2025-09-29 | 18.81 | $18.49 | 175 |
| 2025-09-26 | 18.78 | $20.00 | 25 |
| 2025-09-25 | 18.59 | $19.08 | 300 |
| 2025-09-24 | 18.48 | $20.34 | 102 |
| 2025-09-23 | 18.23 | $20.42 | 1350 |
| 2025-09-22 | 17.95 | $19.02 | 5 |
| 2025-09-19 | 17.78 | $18.16 | 20 |
| 2025-09-18 | 17.68 | $19.11 | — |
| 2025-09-17 | 17.48 | $19.11 | 262 |
| 2025-09-16 | 17.28 | $17.85 | 12 |
| 2025-09-15 | 17.20 | $18.50 | 540 |
| 2025-09-12 | 17.06 | $18.50 | — |
| 2025-09-11 | 16.91 | $18.50 | — |
| 2025-09-10 | 16.77 | $18.50 | 705 |
| 2025-09-09 | 16.63 | $16.00 | — |
| 2025-09-08 | 16.74 | $16.00 | — |
| 2025-09-05 | 16.86 | $16.00 | — |
| 2025-09-04 | 16.98 | $16.00 | 1277 |
| 2025-09-03 | 17.12 | $18.00 | 450 |
| 2025-09-02 | 17.09 | $17.50 | 570 |
| 2025-08-29 | 17.10 | $17.00 | — |
| 2025-08-28 | 17.18 | $17.00 | 10 |
| 2025-08-27 | 17.27 | $17.00 | 1 |
| 2025-08-26 | 17.38 | $15.61 | — |
| 2025-08-25 | 17.65 | $15.61 | — |
| 2025-08-22 | 17.96 | $15.61 | — |
| 2025-08-21 | 18.29 | $15.61 | — |
| 2025-08-20 | 18.65 | $15.61 | 329 |
| 2025-08-19 | 19.02 | $18.85 | — |
| 2025-08-18 | 19.09 | $18.85 | 612 |
| 2025-08-15 | 19.14 | $18.62 | 375 |
| 2025-08-14 | 19.21 | $18.51 | — |
| 2025-08-13 | 19.29 | $18.51 | 500 |
| 2025-08-12 | 19.36 | $18.50 | 100 |
| 2025-08-11 | 19.43 | $18.00 | — |
| 2025-08-08 | 19.54 | $18.00 | 2 |
| 2025-08-07 | 19.65 | $17.50 | 555 |
| 2025-08-06 | 19.81 | $20.73 | 50 |
| 2025-08-05 | 19.64 | $19.30 | — |
| 2025-08-04 | 19.60 | $19.30 | — |
| 2025-08-01 | 19.56 | $19.30 | 150 |
| 2025-07-31 | 19.51 | $19.04 | 13 |
| 2025-07-30 | 19.48 | $22.28 | — |
| 2025-07-29 | 19.13 | $22.28 | — |
| 2025-07-28 | 18.77 | $22.28 | 150 |
| 2025-07-25 | 18.40 | $19.85 | 400 |
| 2025-07-24 | 18.26 | $22.37 | 105 |
| 2025-07-23 | 17.87 | $18.78 | 1005 |
| 2025-07-22 | 17.82 | $18.60 | 25 |
| 2025-07-21 | 17.80 | $16.75 | 10 |
| 2025-07-18 | 17.97 | $17.95 | 235 |
| 2025-07-17 | 18.03 | $17.27 | 1 |
| 2025-07-16 | 18.19 | $17.27 | — |
| 2025-07-15 | 18.37 | $17.27 | 53 |
| 2025-07-14 | 18.56 | $17.68 | 5 |
| 2025-07-11 | 18.73 | $17.10 | 4868 |
| 2025-07-10 | 18.95 | $17.40 | 201 |
| 2025-07-09 | 19.16 | $17.51 | — |
| 2025-07-08 | 19.38 | $17.51 | 530 |
| 2025-07-07 | 19.62 | $18.32 | 1989 |
| 2025-07-03 | 19.80 | $18.18 | — |
| 2025-07-02 | 20.02 | $18.18 | 155 |
| 2025-07-01 | 20.25 | $19.38 | 15 |
| 2025-06-30 | 20.39 | $20.06 | 98 |
| 2025-06-27 | 20.48 | $20.14 | — |
| 2025-06-26 | 20.57 | $20.14 | 10 |
| 2025-06-25 | 20.67 | $19.00 | 1012 |
| 2025-06-24 | 20.91 | $21.12 | 35 |
| 2025-06-23 | 20.96 | $18.00 | 16 |
| 2025-06-20 | 21.33 | $21.10 | 8 |
| 2025-06-18 | 21.43 | $20.92 | 2079 |
| 2025-06-17 | 21.55 | $21.00 | 760 |
| 2025-06-16 | 21.68 | $23.00 | 275 |
| 2025-06-13 | 21.60 | $21.31 | 6 |
| 2025-06-12 | 21.70 | $18.45 | — |
| 2025-06-11 | 22.10 | $18.45 | 94 |
| 2025-06-10 | 22.54 | $20.49 | — |
| 2025-06-09 | 22.81 | $20.49 | 100 |
| 2025-06-06 | 23.10 | $22.75 | — |
| 2025-06-05 | 23.19 | $22.75 | — |
| 2025-06-04 | 23.30 | $22.75 | 789 |
| 2025-06-03 | 23.43 | $22.05 | 8 |
| 2025-06-02 | 23.62 | $22.60 | — |
| 2025-05-30 | 23.73 | $22.60 | 134 |
| 2025-05-29 | 23.83 | $22.77 | — |
| 2025-05-28 | 23.89 | $22.77 | 2 |
| 2025-05-27 | 23.94 | $24.18 | — |
| 2025-05-23 | 23.83 | $24.18 | — |
| 2025-05-22 | 23.69 | $24.18 | — |
| 2025-05-21 | 23.53 | $24.18 | 500 |
| 2025-05-20 | 23.34 | $23.00 | 6 |
| 2025-05-19 | 23.25 | $24.00 | 63 |
| 2025-05-16 | 23.04 | $20.01 | 300 |
| 2025-05-15 | 23.19 | $24.12 | 132 |
| 2025-05-14 | 22.92 | $26.11 | 7 |
| 2025-05-13 | 22.44 | $24.92 | — |
| 2025-05-12 | 22.05 | $24.92 | 160 |
| 2025-05-09 | 21.62 | $26.25 | — |
| 2025-05-08 | 21.04 | $26.25 | 25 |
| 2025-05-07 | 20.42 | $26.70 | — |
| 2025-05-06 | 19.73 | $26.70 | 300 |
| 2025-05-05 | 18.99 | $19.08 | — |
| 2025-05-02 | 18.99 | $19.08 | — |
| 2025-05-01 | 19.00 | $19.08 | — |
| 2025-04-30 | 19.02 | $19.08 | — |
| 2025-04-29 | 19.07 | $19.08 | — |
| 2025-04-28 | 19.12 | $19.08 | — |
| 2025-04-25 | 19.19 | $19.08 | — |
| 2025-04-24 | 19.30 | $19.08 | — |
| 2025-04-23 | 19.42 | $19.08 | — |
| 2025-04-22 | 19.58 | $19.08 | 60 |
| 2025-04-21 | 19.76 | $18.40 | 5 |
| 2025-04-17 | 20.04 | $17.38 | — |
| 2025-04-16 | 20.45 | $17.38 | 25 |
| 2025-04-15 | 20.89 | $20.55 | — |
| 2025-04-14 | 21.06 | $20.55 | 45 |
| 2025-04-11 | 21.24 | $18.90 | 500 |
| 2025-04-10 | 21.62 | $19.00 | — |
| 2025-04-09 | 22.01 | $19.00 | — |
| 2025-04-08 | 22.44 | $19.00 | — |
| 2025-04-07 | 22.94 | $19.00 | 543 |
| 2025-04-04 | 23.49 | $19.36 | 1250 |
| 2025-04-03 | 24.06 | $23.17 | 300 |
| 2025-04-02 | 24.30 | $21.42 | 5 |
| 2025-04-01 | 24.76 | $22.77 | 1058 |
| 2025-03-31 | 25.13 | $22.00 | 533 |
| 2025-03-28 | 25.61 | $22.85 | 100 |
| 2025-03-27 | 26.04 | $24.80 | 40 |
| 2025-03-26 | 26.35 | $24.80 | — |
| 2025-03-25 | 26.70 | $24.80 | — |
| 2025-03-24 | 27.11 | $24.80 | — |
| 2025-03-21 | 27.58 | $24.80 | — |
| 2025-03-20 | 28.06 | $24.80 | — |
| 2025-03-19 | 28.56 | $24.80 | 5 |
| 2025-03-18 | 29.07 | $24.81 | 101 |
| 2025-03-17 | 29.61 | $25.00 | — |
| 2025-03-14 | 30.16 | $25.00 | — |
| 2025-03-13 | 30.73 | $25.00 | 1111 |
| 2025-03-12 | 31.32 | $28.64 | 5 |
| 2025-03-11 | 31.57 | $30.97 | — |
| 2025-03-10 | 31.58 | $30.97 | — |
| 2025-03-07 | 31.59 | $30.97 | — |
| 2025-03-06 | 31.59 | $30.97 | — |
| 2025-03-05 | 31.58 | $30.97 | — |
| 2025-03-04 | 31.56 | $30.97 | 520 |
| 2025-03-03 | 31.53 | $29.67 | 125 |
| 2025-02-28 | 31.62 | $31.10 | 622 |
| 2025-02-27 | 31.58 | $35.99 | 50 |
| 2025-02-26 | 31.04 | $35.99 | 800 |
| 2025-02-25 | 30.45 | $36.00 | — |
| 2025-02-24 | 29.82 | $36.00 | 5 |
| 2025-02-21 | 29.15 | $28.31 | — |
| 2025-02-20 | 29.22 | $28.31 | — |
| 2025-02-19 | 29.27 | $28.31 | 121 |
| 2025-02-18 | 29.30 | $30.00 | 119 |
| 2025-02-14 | 29.15 | $30.80 | 3540 |
| 2025-02-13 | 28.88 | $30.93 | 20 |
| 2025-02-12 | 28.56 | $28.69 | — |
| 2025-02-11 | 28.44 | $28.69 | — |
| 2025-02-10 | 28.30 | $28.69 | — |
| 2025-02-07 | 28.13 | $28.69 | 1220 |
| 2025-02-06 | 27.94 | $31.24 | 6 |
| 2025-02-05 | 27.47 | $27.86 | — |
| 2025-02-04 | 27.30 | $27.86 | 314 |
| 2025-02-03 | 27.07 | $30.00 | — |
| 2025-01-31 | 26.61 | $30.00 | 1033 |
| 2025-01-30 | 26.10 | $30.50 | 850 |
| 2025-01-29 | 25.51 | $28.87 | 60 |
| 2025-01-28 | 25.03 | $27.50 | 86 |
| 2025-01-27 | 24.66 | $26.86 | — |
| 2025-01-24 | 24.33 | $26.86 | 207 |
| 2025-01-23 | 23.93 | $30.50 | 2043 |
| 2025-01-22 | 23.10 | $24.00 | — |
| 2025-01-21 | 22.83 | $24.00 | — |
| 2025-01-17 | 22.51 | $24.00 | — |
| 2025-01-16 | 22.14 | $24.00 | — |
| 2025-01-15 | 21.71 | $24.00 | — |
| 2025-01-14 | 21.23 | $24.00 | — |
| 2025-01-13 | 20.69 | $24.00 | — |
| 2025-01-10 | 20.10 | $24.00 | 324 |
| 2025-01-08 | 19.46 | $24.00 | 100 |
| 2025-01-07 | 18.76 | $23.89 | 730 |
| 2025-01-06 | 18.02 | $21.00 | 40 |
| 2025-01-03 | 17.52 | $18.81 | 100 |
| 2025-01-02 | 17.19 | $21.20 | 501 |
| 2024-12-31 | 16.60 | $21.80 | — |
| 2024-12-30 | 15.91 | $21.80 | — |
| 2024-12-27 | 15.17 | $21.80 | — |
| 2024-12-26 | 14.39 | $21.80 | — |
| 2024-12-24 | 13.56 | $21.80 | 200 |
| 2024-12-23 | 12.69 | $12.70 | — |
| 2024-12-20 | 12.72 | $12.70 | — |
| 2024-12-19 | 12.77 | $12.70 | — |
| 2024-12-18 | 12.85 | $12.70 | — |
| 2024-12-17 | 12.95 | $12.70 | — |
| 2024-12-16 | 13.09 | $12.70 | — |
| 2024-12-13 | 13.25 | $12.70 | — |
| 2024-12-12 | 13.44 | $12.70 | — |
| 2024-12-11 | 13.66 | $12.70 | — |
| 2024-12-10 | 13.90 | $12.70 | — |
| 2024-12-09 | 14.17 | $12.70 | — |
| 2024-12-06 | 14.47 | $12.70 | — |
| 2024-12-05 | 14.79 | $12.70 | — |
| 2024-12-04 | 15.13 | $12.70 | — |
| 2024-12-03 | 15.51 | $12.70 | — |
| 2024-12-02 | 15.91 | $12.70 | — |
| 2024-11-29 | 16.34 | $12.70 | — |
| 2024-11-27 | 16.80 | $12.70 | 250 |
| 2024-11-26 | 17.29 | $12.28 | — |
| 2024-11-25 | 17.84 | $12.28 | 67 |
| 2024-11-22 | 18.43 | $18.50 | — |
| 2024-11-21 | 18.42 | $18.50 | — |
| 2024-11-20 | 18.42 | $18.50 | — |
| 2024-11-19 | 18.41 | $18.50 | — |
| 2024-11-18 | 18.41 | $18.50 | — |
| 2024-11-15 | 18.41 | $18.50 | — |
| 2024-11-14 | 18.42 | $18.50 | — |
| 2024-11-13 | 18.45 | $18.50 | — |
| 2024-11-12 | 18.50 | $18.50 | 110 |
| 2024-11-11 | 18.56 | $18.02 | — |
| 2024-11-08 | 18.68 | $18.02 | — |
| 2024-11-07 | 18.83 | $18.02 | 30 |
| 2024-11-06 | 18.99 | $18.45 | — |
| 2024-11-05 | 19.13 | $18.45 | — |
| 2024-11-04 | 19.29 | $18.45 | — |
| 2024-11-01 | 19.46 | $18.45 | — |
| 2024-10-31 | 19.64 | $18.45 | 1 |
| 2024-10-30 | 19.85 | $18.60 | — |
| 2024-10-29 | 20.05 | $18.60 | — |
| 2024-10-28 | 20.28 | $18.60 | — |
| 2024-10-25 | 20.51 | $18.60 | — |
| 2024-10-24 | 20.77 | $18.60 | — |
| 2024-10-23 | 21.03 | $18.60 | — |
| 2024-10-22 | 21.32 | $18.60 | 250 |
| 2024-10-21 | 21.62 | $19.80 | 245 |
| 2024-10-18 | 21.81 | $21.00 | 230 |
| 2024-10-17 | 21.90 | $21.90 | — |
| 2024-10-16 | 21.90 | $21.90 | — |
| 2024-10-15 | 21.90 | $21.90 | — |
| 2024-10-14 | 21.90 | $21.90 | — |
| 2024-10-11 | 21.90 | $21.90 | — |
| 2024-10-10 | 21.90 | $21.90 | — |
| 2024-10-09 | 21.90 | $21.90 | — |
| 2024-10-08 | 21.90 | $21.90 | — |
| 2024-10-07 | 21.90 | $21.90 | — |
| 2024-10-04 | 21.90 | $21.90 | — |
| 2024-10-03 | 21.92 | $21.90 | — |
| 2024-10-02 | 21.96 | $21.90 | — |
| 2024-10-01 | 22.03 | $21.90 | — |
| 2024-09-30 | 22.11 | $21.90 | — |
| 2024-09-27 | 22.21 | $21.90 | — |
| 2024-09-26 | 22.34 | $21.90 | — |
| 2024-09-25 | 22.49 | $21.90 | — |
| 2024-09-24 | 22.65 | $21.90 | — |
| 2024-09-23 | 22.84 | $21.90 | — |
| 2024-09-20 | 23.05 | $21.90 | — |
| 2024-09-19 | 23.28 | $21.90 | — |
| 2024-09-18 | 23.53 | $21.90 | — |
| 2024-09-17 | 23.81 | $21.90 | — |
| 2024-09-16 | 24.10 | $21.90 | — |
| 2024-09-13 | 24.41 | $21.90 | — |
| 2024-09-12 | 24.75 | $21.90 | — |
| 2024-09-11 | 25.11 | $21.90 | — |
| 2024-09-10 | 25.48 | $21.90 | — |
| 2024-09-09 | 25.88 | $21.90 | 1 |
| 2024-09-06 | 26.30 | $26.30 | — |
| 2024-09-05 | 26.30 | $26.30 | — |
| 2024-09-04 | 26.30 | $26.30 | — |
| 2024-09-03 | 26.30 | $26.30 | — |
| 2024-08-30 | 26.30 | $26.30 | — |
| 2024-08-29 | 26.30 | $26.30 | — |
| 2024-08-28 | 26.30 | $26.30 | — |
| 2024-08-27 | 26.30 | $26.30 | — |
| 2024-08-26 | 26.30 | $26.30 | — |
| 2024-08-23 | 26.30 | $26.30 | — |
| 2024-08-22 | 26.30 | $26.30 | — |
| 2024-08-21 | 26.30 | $26.30 | — |
| 2024-08-20 | 26.30 | $26.30 | — |
| 2024-08-19 | 26.30 | $26.30 | — |
| 2024-08-16 | 26.30 | $26.30 | — |
| 2024-08-15 | 26.30 | $26.30 | — |
| 2024-08-14 | 26.30 | $26.30 | — |
| 2024-08-13 | 26.30 | $26.30 | — |
| 2024-08-12 | 26.30 | $26.30 | — |
| 2024-08-09 | 26.30 | $26.30 | — |
| 2024-08-08 | 26.30 | $26.30 | — |
| 2024-08-07 | 26.30 | $26.30 | — |
| 2024-08-06 | 26.30 | $26.30 | — |
| 2024-08-05 | 26.30 | $26.30 | — |
| 2024-08-02 | 26.30 | $26.30 | — |
| 2024-08-01 | 26.30 | $26.30 | — |
| 2024-07-31 | 26.30 | $26.30 | — |
| 2024-07-30 | 26.30 | $26.30 | — |
| 2024-07-29 | 26.30 | $26.30 | — |
| 2024-07-26 | 26.30 | $26.30 | — |
| 2024-07-25 | 26.30 | $26.30 | — |
| 2024-07-24 | 26.30 | $26.30 | — |
| 2024-07-23 | 26.30 | $26.30 | — |
| 2024-07-22 | 26.30 | $26.30 | — |
| 2024-07-19 | 26.30 | $26.30 | — |
| 2024-07-18 | 26.30 | $26.30 | — |
| 2024-07-17 | 26.30 | $26.30 | — |
| 2024-07-16 | 26.30 | $26.30 | — |
| 2024-07-15 | 26.30 | $26.30 | — |
| 2024-07-12 | 26.30 | $26.30 | — |
| 2024-07-11 | 26.30 | $26.30 | — |
| 2024-07-10 | 26.30 | $26.30 | — |
| 2024-07-09 | 26.30 | $26.30 | — |
| 2024-07-08 | 26.30 | $26.30 | — |
| 2024-07-05 | 26.30 | $26.30 | — |
| 2024-07-03 | 26.30 | $26.30 | — |
| 2024-07-02 | 26.30 | $26.30 | — |
| 2024-07-01 | 26.30 | $26.30 | — |
| 2024-06-28 | 26.30 | $26.30 | — |
| 2024-06-27 | 26.30 | $26.30 | — |
| 2024-06-26 | 26.30 | $26.30 | — |
| 2024-06-25 | 26.30 | $26.30 | — |
| 2024-06-24 | 26.30 | $26.30 | — |
| 2024-06-21 | 26.30 | $26.30 | — |
| 2024-06-20 | 26.30 | $26.30 | — |
| 2024-06-18 | 26.31 | $26.30 | — |
| 2024-06-17 | 26.33 | $26.30 | — |
| 2024-06-14 | 26.37 | $26.30 | — |
| 2024-06-13 | 26.41 | $26.30 | — |
| 2024-06-12 | 26.46 | $26.30 | — |
| 2024-06-11 | 26.53 | $26.30 | — |
| 2024-06-10 | 26.61 | $26.30 | — |
| 2024-06-07 | 26.69 | $26.30 | — |
| 2024-06-06 | 26.79 | $26.30 | — |
| 2024-06-05 | 26.90 | $26.30 | — |
| 2024-06-04 | 27.02 | $26.30 | — |
| 2024-06-03 | 27.15 | $26.30 | — |
| 2024-05-31 | 27.30 | $26.30 | — |
| 2024-05-30 | 27.45 | $26.30 | — |
| 2024-05-29 | 27.60 | $26.30 | — |
| 2024-05-28 | 27.77 | $26.30 | — |
| 2024-05-24 | 27.94 | $26.30 | — |
| 2024-05-23 | 28.12 | $26.30 | — |
| 2024-05-22 | 28.30 | $26.30 | 1 |
| 2024-05-21 | 28.49 | $28.60 | — |
| 2024-05-20 | 28.46 | $28.60 | — |
| 2024-05-17 | 28.43 | $28.60 | — |
| 2024-05-16 | 28.39 | $28.60 | — |
| 2024-05-15 | 28.35 | $28.60 | — |
| 2024-05-14 | 28.30 | $28.60 | — |
| 2024-05-13 | 28.25 | $28.60 | — |
| 2024-05-10 | 28.20 | $28.60 | — |
| 2024-05-09 | 28.14 | $28.60 | — |
| 2024-05-08 | 28.08 | $28.60 | — |
| 2024-05-07 | 28.02 | $28.60 | — |
| 2024-05-06 | 27.95 | $28.60 | — |
| 2024-05-03 | 27.88 | $28.60 | 1 |
| 2024-05-02 | 27.80 | $27.80 | — |
| 2024-05-01 | 27.80 | $27.80 | — |
| 2024-04-30 | 27.80 | $27.80 | — |
| 2024-04-29 | 27.80 | $27.80 | — |
| 2024-04-26 | 27.80 | $27.80 | — |
| 2024-04-25 | 27.80 | $27.80 | — |
| 2024-04-24 | 27.80 | $27.80 | — |
| 2024-04-23 | 27.80 | $27.80 | — |
| 2024-04-22 | 27.80 | $27.80 | — |
| 2024-04-19 | 27.80 | $27.80 | — |
| 2024-04-18 | 27.80 | $27.80 | — |
| 2024-04-17 | 27.80 | $27.80 | — |
| 2024-04-16 | 27.80 | $27.80 | — |
| 2024-04-15 | 27.80 | $27.80 | — |
| 2024-04-12 | 27.80 | $27.80 | — |
| 2024-04-11 | 27.80 | $27.80 | — |
| 2024-04-10 | 27.80 | $27.80 | — |
| 2024-04-09 | 27.80 | $27.80 | — |
| 2024-04-08 | 27.80 | $27.80 | — |
| 2024-04-05 | 27.80 | $27.80 | — |
| 2024-04-04 | 27.80 | $27.80 | — |
| 2024-04-03 | 27.80 | $27.80 | — |
| 2024-04-02 | 27.80 | $27.80 | — |
| 2024-04-01 | 27.80 | $27.80 | — |
| 2024-03-28 | 27.80 | $27.80 | — |
| 2024-03-27 | 27.80 | $27.80 | — |
| 2024-03-26 | 27.80 | $27.80 | — |
| 2024-03-25 | 27.80 | $27.80 | — |
| 2024-03-22 | 27.80 | $27.80 | — |
| 2024-03-21 | 27.80 | $27.80 | — |
| 2024-03-20 | 27.80 | $27.80 | — |
| 2024-03-19 | 27.80 | $27.80 | — |
| 2024-03-18 | 27.80 | $27.80 | — |
| 2024-03-15 | 27.80 | $27.80 | — |
| 2024-03-14 | 27.80 | $27.80 | — |
| 2024-03-13 | 27.80 | $27.80 | — |
| 2024-03-12 | 27.80 | $27.80 | — |
| 2024-03-11 | 27.80 | $27.80 | — |
| 2024-03-08 | 27.80 | $27.80 | — |
| 2024-03-07 | 27.80 | $27.80 | — |
| 2024-03-06 | 27.80 | $27.80 | — |
| 2024-03-05 | 27.80 | $27.80 | — |
| 2024-03-04 | 27.80 | $27.80 | — |
| 2024-03-01 | 27.80 | $27.80 | — |
| 2024-02-29 | 27.80 | $27.80 | — |
| 2024-02-28 | 27.80 | $27.80 | — |
| 2024-02-27 | 27.80 | $27.80 | — |
| 2024-02-26 | 27.80 | $27.80 | — |
| 2024-02-23 | 27.80 | $27.80 | — |
| 2024-02-22 | 27.80 | $27.80 | — |
| 2024-02-21 | 27.80 | $27.80 | — |
| 2024-02-20 | 27.80 | $27.80 | — |
| 2024-02-16 | 27.80 | $27.80 | — |
| 2024-02-15 | 27.80 | $27.80 | — |
| 2024-02-14 | 27.80 | $27.80 | — |
| 2024-02-13 | 27.80 | $27.80 | — |
| 2024-02-12 | 27.80 | $27.80 | — |
| 2024-02-09 | 27.80 | $27.80 | — |
| 2024-02-08 | 27.80 | $27.80 | — |
| 2024-02-07 | 27.80 | $27.80 | — |
| 2024-02-06 | 27.80 | $27.80 | — |
| 2024-02-05 | 27.81 | $27.80 | — |
| 2024-02-02 | 27.83 | $27.80 | — |
| 2024-02-01 | 27.86 | $27.80 | — |
| 2024-01-31 | 27.89 | $27.80 | — |
| 2024-01-30 | 27.93 | $27.80 | — |
| 2024-01-29 | 27.98 | $27.80 | — |
| 2024-01-26 | 28.04 | $27.80 | — |
| 2024-01-25 | 28.11 | $27.80 | — |
| 2024-01-24 | 28.18 | $27.80 | — |
| 2024-01-23 | 28.29 | $27.80 | — |
| 2024-01-22 | 28.42 | $27.80 | — |
| 2024-01-19 | 28.58 | $27.80 | — |
| 2024-01-18 | 28.77 | $27.80 | — |
| 2024-01-17 | 28.98 | $27.80 | — |
| 2024-01-16 | 29.23 | $27.80 | — |
| 2024-01-12 | 29.50 | $27.80 | — |
| 2024-01-11 | 29.80 | $27.80 | 1 |
| 2024-01-10 | 30.13 | $28.00 | — |
| 2024-01-09 | 30.47 | $28.00 | 1 |
| 2024-01-08 | 30.84 | $29.50 | — |
| 2024-01-05 | 31.08 | $29.50 | — |
| 2024-01-04 | 31.34 | $29.50 | — |
| 2024-01-03 | 31.63 | $29.50 | — |
| 2024-01-02 | 31.93 | $29.50 | — |
| 2023-12-29 | 32.25 | $29.50 | — |
| 2023-12-28 | 32.60 | $29.50 | — |
| 2023-12-27 | 32.96 | $29.50 | — |
| 2023-12-26 | 33.35 | $29.50 | 60 |
| 2023-12-22 | 33.75 | $33.75 | — |
| 2023-12-21 | 33.75 | $33.75 | — |
| 2023-12-20 | 33.75 | $33.75 | — |
| 2023-12-19 | 33.75 | $33.75 | — |
| 2023-12-18 | 33.75 | $33.75 | — |
| 2023-12-15 | 33.75 | $33.75 | — |
| 2023-12-14 | 33.75 | $33.75 | — |
| 2023-12-13 | 33.75 | $33.75 | — |
| 2023-12-12 | 33.75 | $33.75 | — |
| 2023-12-11 | 33.75 | $33.75 | — |
| 2023-12-08 | 33.75 | $33.75 | — |
| 2023-12-07 | 33.75 | $33.75 | — |
| 2023-12-06 | 33.75 | $33.75 | — |
| 2023-12-05 | 33.75 | $33.75 | — |
| 2023-12-04 | 33.75 | $33.75 | — |
| 2023-12-01 | 33.75 | $33.75 | — |
| 2023-11-30 | 33.75 | $33.75 | — |
| 2023-11-29 | 33.75 | $33.75 | — |
| 2023-11-28 | 33.75 | $33.75 | — |
| 2023-11-27 | 33.75 | $33.75 | — |
| 2023-11-24 | 33.75 | $33.75 | — |
| 2023-11-22 | 33.75 | $33.75 | — |
| 2023-11-21 | 33.75 | $33.75 | — |
| 2023-11-20 | 33.75 | $33.75 | — |
| 2023-11-17 | 33.75 | $33.75 | — |
| 2023-11-16 | 33.75 | $33.75 | — |
| 2023-11-15 | 33.75 | $33.75 | — |
| 2023-11-14 | 33.75 | $33.75 | — |
| 2023-11-13 | 33.75 | $33.75 | — |
| 2023-11-10 | 33.75 | $33.75 | — |
| 2023-11-09 | 33.75 | $33.75 | — |
| 2023-11-08 | 33.75 | $33.75 | — |
| 2023-11-07 | 33.75 | $33.75 | — |
| 2023-11-06 | 33.75 | $33.75 | — |
| 2023-11-03 | 33.75 | $33.75 | — |
| 2023-11-02 | 33.75 | $33.75 | — |
| 2023-11-01 | 33.75 | $33.75 | — |
| 2023-10-31 | 33.75 | $33.75 | — |
| 2023-10-30 | 33.75 | $33.75 | — |
| 2023-10-27 | 33.75 | $33.75 | — |
| 2023-10-26 | 33.75 | $33.75 | — |
| 2023-10-25 | 33.75 | $33.75 | — |
| 2023-10-24 | 33.75 | $33.75 | — |
| 2023-10-23 | 33.75 | $33.75 | — |
| 2023-10-20 | 33.75 | $33.75 | — |
| 2023-10-19 | 33.75 | $33.75 | — |
| 2023-10-18 | 33.75 | $33.75 | — |
| 2023-10-17 | 33.75 | $33.75 | — |
| 2023-10-16 | 33.75 | $33.75 | — |
| 2023-10-13 | 33.75 | $33.75 | — |
| 2023-10-12 | 33.75 | $33.75 | — |
| 2023-10-11 | 33.75 | $33.75 | — |
| 2023-10-10 | 33.75 | $33.75 | — |
| 2023-10-09 | 33.75 | $33.75 | — |
| 2023-10-06 | 33.75 | $33.75 | — |
| 2023-10-05 | 33.75 | $33.75 | — |
| 2023-10-04 | 33.75 | $33.75 | — |
| 2023-10-03 | 33.75 | $33.75 | — |
| 2023-10-02 | 33.75 | $33.75 | — |
| 2023-09-29 | 33.75 | $33.75 | — |
| 2023-09-28 | 33.75 | $33.75 | — |
| 2023-09-27 | 33.75 | $33.75 | — |
| 2023-09-26 | 33.75 | $33.75 | — |
| 2023-09-25 | 33.75 | $33.75 | — |
| 2023-09-22 | 33.75 | $33.75 | — |
| 2023-09-21 | 33.75 | $33.75 | — |
| 2023-09-20 | 33.75 | $33.75 | — |
| 2023-09-19 | 33.75 | $33.75 | — |
| 2023-09-18 | 33.75 | $33.75 | — |
| 2023-09-15 | 33.75 | $33.75 | — |
| 2023-09-14 | 33.75 | $33.75 | — |
| 2023-09-13 | 33.75 | $33.75 | — |
| 2023-09-12 | 33.75 | $33.75 | — |
| 2023-09-11 | 33.75 | $33.75 | — |
| 2023-09-08 | 33.75 | $33.75 | — |
| 2023-09-07 | 33.75 | $33.75 | — |
| 2023-09-06 | 33.75 | $33.75 | — |
| 2023-09-05 | 33.75 | $33.75 | — |
| 2023-09-01 | 33.75 | $33.75 | — |
| 2023-08-31 | 33.75 | $33.75 | — |
| 2023-08-30 | 33.75 | $33.75 | — |
| 2023-08-29 | 33.75 | $33.75 | — |
| 2023-08-28 | 33.75 | $33.75 | — |
| 2023-08-25 | 33.75 | $33.75 | — |
| 2023-08-24 | 33.75 | $33.75 | — |
| 2023-08-23 | 33.75 | $33.75 | — |
| 2023-08-22 | 33.75 | $33.75 | — |
| 2023-08-21 | 33.75 | $33.75 | — |
| 2023-08-18 | 33.75 | $33.75 | — |
| 2023-08-17 | 33.75 | $33.75 | — |
| 2023-08-16 | 33.75 | $33.75 | — |
| 2023-08-15 | 33.75 | $33.75 | — |
| 2023-08-14 | 33.75 | $33.75 | — |
| 2023-08-11 | 33.75 | $33.75 | — |
| 2023-08-10 | 33.75 | $33.75 | — |
| 2023-08-09 | 33.75 | $33.75 | — |
| 2023-08-08 | 33.75 | $33.75 | — |
| 2023-08-07 | 33.75 | $33.75 | — |
| 2023-08-04 | 33.75 | $33.75 | — |
| 2023-08-03 | 33.75 | $33.75 | — |
| 2023-08-02 | 33.75 | $33.75 | — |
| 2023-08-01 | 33.75 | $33.75 | — |
| 2023-07-31 | 33.75 | $33.75 | — |
| 2023-07-28 | 33.75 | $33.75 | — |
| 2023-07-27 | 33.75 | $33.75 | — |
| 2023-07-26 | 33.75 | $33.75 | — |
| 2023-07-25 | 33.75 | $33.75 | — |
| 2023-07-24 | 33.75 | $33.75 | — |
| 2023-07-21 | 33.75 | $33.75 | — |
| 2023-07-20 | 33.75 | $33.75 | — |
| 2023-07-19 | 33.75 | $33.75 | — |
| 2023-07-18 | 33.75 | $33.75 | — |
| 2023-07-17 | 33.75 | $33.75 | — |
| 2023-07-14 | 33.75 | $33.75 | — |
| 2023-07-13 | 33.75 | $33.75 | — |
| 2023-07-12 | 33.76 | $33.75 | — |
| 2023-07-11 | 33.78 | $33.75 | — |
| 2023-07-10 | 33.81 | $33.75 | — |
| 2023-07-07 | 33.85 | $33.75 | — |
| 2023-07-06 | 33.90 | $33.75 | — |
| 2023-07-05 | 33.96 | $33.75 | — |
| 2023-07-03 | 34.04 | $33.75 | — |
| 2023-06-30 | 34.13 | $33.75 | — |
| 2023-06-29 | 34.23 | $33.75 | — |
| 2023-06-28 | 34.34 | $33.75 | — |
| 2023-06-27 | 34.47 | $33.75 | — |
| 2023-06-26 | 34.61 | $33.75 | — |
| 2023-06-23 | 34.76 | $33.75 | — |
| 2023-06-22 | 34.92 | $33.75 | — |
| 2023-06-21 | 35.10 | $33.75 | — |
| 2023-06-20 | 35.29 | $33.75 | — |
| 2023-06-16 | 35.49 | $33.75 | 40 |
| 2023-06-15 | 35.70 | $33.88 | — |
| 2023-06-14 | 35.91 | $33.88 | 140 |
| 2023-06-13 | 36.14 | $35.56 | — |
| 2023-06-12 | 36.20 | $35.56 | — |
| 2023-06-09 | 36.27 | $35.56 | 2 |
| 2023-06-08 | 36.35 | $36.35 | — |
| 2023-06-07 | 36.35 | $36.35 | — |
| 2023-06-06 | 36.35 | $36.35 | — |
| 2023-06-05 | 36.35 | $36.35 | — |
| 2023-06-02 | 36.35 | $36.35 | — |
| 2023-06-01 | 36.35 | $36.35 | — |
| 2023-05-31 | 36.35 | $36.35 | — |
| 2023-05-30 | 36.35 | $36.35 | — |
| 2023-05-26 | 36.35 | $36.35 | — |
| 2023-05-25 | 36.35 | $36.35 | — |
| 2023-05-24 | 36.35 | $36.35 | — |
| 2023-05-23 | 36.35 | $36.35 | — |
| 2023-05-22 | 36.35 | $36.35 | — |
| 2023-05-19 | 36.35 | $36.35 | — |
| 2023-05-18 | 36.35 | $36.35 | — |
| 2023-05-17 | 36.35 | $36.35 | — |
| 2023-05-16 | 36.35 | $36.35 | — |
| 2023-05-15 | 36.35 | $36.35 | — |
| 2023-05-12 | 36.35 | $36.35 | — |
| 2023-05-11 | 36.35 | $36.35 | — |
| 2023-05-10 | 36.35 | $36.35 | — |
| 2023-05-09 | 36.35 | $36.35 | — |
| 2023-05-08 | 36.35 | $36.35 | — |
| 2023-05-05 | 36.35 | $36.35 | — |
| 2023-05-04 | 36.35 | $36.35 | — |
| 2023-05-03 | 36.35 | $36.35 | — |
| 2023-05-02 | 36.35 | $36.35 | — |
| 2023-05-01 | 36.35 | $36.35 | — |
| 2023-04-28 | 36.35 | $36.35 | — |
| 2023-04-27 | 36.35 | $36.35 | — |
| 2023-04-26 | 36.35 | $36.35 | — |
| 2023-04-25 | 36.35 | $36.35 | — |
| 2023-04-24 | 36.35 | $36.35 | — |
| 2023-04-21 | 36.35 | $36.35 | — |
| 2023-04-20 | 36.35 | $36.35 | — |
| 2023-04-19 | 36.35 | $36.35 | — |
| 2023-04-18 | 36.35 | $36.35 | — |
| 2023-04-17 | 36.35 | $36.35 | — |
| 2023-04-14 | 36.35 | $36.35 | — |
| 2023-04-13 | 36.35 | $36.35 | — |
| 2023-04-12 | 36.35 | $36.35 | — |
| 2023-04-11 | 36.35 | $36.35 | — |
| 2023-04-10 | 36.35 | $36.35 | — |
| 2023-04-06 | 36.35 | $36.35 | — |
| 2023-04-05 | 36.35 | $36.35 | — |
| 2023-04-04 | 36.35 | $36.35 | — |
| 2023-04-03 | 36.35 | $36.35 | — |
| 2023-03-31 | 36.35 | $36.35 | — |
| 2023-03-30 | 36.35 | $36.35 | — |
| 2023-03-29 | 36.35 | $36.35 | — |
| 2023-03-28 | 36.35 | $36.35 | — |
| 2023-03-27 | 36.38 | $36.35 | — |
| 2023-03-24 | 36.43 | $36.35 | — |
| 2023-03-23 | 36.51 | $36.35 | — |
| 2023-03-22 | 36.62 | $36.35 | — |
| 2023-03-21 | 36.75 | $36.35 | — |
| 2023-03-20 | 36.92 | $36.35 | — |
| 2023-03-17 | 37.10 | $36.35 | — |
| 2023-03-16 | 37.32 | $36.35 | — |
| 2023-03-15 | 37.56 | $36.35 | — |
| 2023-03-14 | 37.83 | $36.35 | — |
| 2023-03-13 | 38.13 | $36.35 | — |
| 2023-03-10 | 38.45 | $36.35 | — |
| 2023-03-09 | 38.80 | $36.35 | — |
| 2023-03-08 | 39.18 | $36.35 | — |
| 2023-03-07 | 39.58 | $36.35 | — |
| 2023-03-06 | 40.01 | $36.35 | — |
| 2023-03-03 | 40.47 | $36.35 | — |
| 2023-03-02 | 40.95 | $36.35 | — |
| 2023-03-01 | 41.46 | $36.35 | 1 |
| 2023-02-28 | 42.00 | $42.00 | — |
| 2023-02-27 | 42.00 | $42.00 | — |
| 2023-02-24 | 42.00 | $42.00 | — |
| 2023-02-23 | 42.00 | $42.00 | — |
| 2023-02-22 | 42.00 | $42.00 | — |
| 2023-02-21 | 42.00 | $42.00 | — |
| 2023-02-17 | 42.00 | $42.00 | — |
| 2023-02-16 | 42.00 | $42.00 | — |
| 2023-02-15 | 42.00 | $42.00 | — |
| 2023-02-14 | 42.00 | $42.00 | — |
| 2023-02-13 | 42.00 | $42.00 | — |
| 2023-02-10 | 42.00 | $42.00 | — |
| 2023-02-09 | 42.00 | $42.00 | — |
| 2023-02-08 | 42.00 | $42.00 | — |
| 2023-02-07 | 42.00 | $42.00 | — |
| 2023-02-06 | 42.00 | $42.00 | — |
| 2023-02-03 | 42.00 | $42.00 | — |
| 2023-02-02 | 42.00 | $42.00 | — |
| 2023-02-01 | 42.00 | $42.00 | — |
| 2023-01-31 | 42.00 | $42.00 | — |
| 2023-01-30 | 42.00 | $42.00 | — |
| 2023-01-27 | 42.00 | $42.00 | — |
| 2023-01-26 | 42.00 | $42.00 | — |
| 2023-01-25 | 42.00 | $42.00 | — |
| 2023-01-24 | 42.00 | $42.00 | — |
| 2023-01-23 | 42.00 | $42.00 | — |
| 2023-01-20 | 42.00 | $42.00 | — |
| 2023-01-19 | 42.00 | $42.00 | — |
| 2023-01-18 | 42.00 | $42.00 | — |
| 2023-01-17 | 42.00 | $42.00 | — |
| 2023-01-13 | 42.00 | $42.00 | — |
| 2023-01-12 | 42.00 | $42.00 | — |
| 2023-01-11 | 42.00 | $42.00 | — |
| 2023-01-10 | 42.00 | $42.00 | — |
| 2023-01-09 | 42.00 | $42.00 | — |
| 2023-01-06 | 42.00 | $42.00 | — |
| 2023-01-05 | 42.00 | $42.00 | — |
| 2023-01-04 | 42.00 | $42.00 | — |
| 2023-01-03 | 42.00 | $42.00 | — |
| 2022-12-30 | 42.00 | $42.00 | — |
| 2022-12-29 | 42.00 | $42.00 | — |
| 2022-12-28 | 42.00 | $42.00 | — |
| 2022-12-27 | 42.00 | $42.00 | — |
| 2022-12-23 | 42.00 | $42.00 | — |
| 2022-12-22 | 42.00 | $42.00 | — |
| 2022-12-21 | 42.00 | $42.00 | — |
| 2022-12-20 | 42.00 | $42.00 | — |
| 2022-12-19 | 42.00 | $42.00 | — |
| 2022-12-16 | 42.00 | $42.00 | — |
| 2022-12-15 | 42.00 | $42.00 | — |
| 2022-12-14 | 42.00 | $42.00 | — |
| 2022-12-13 | 42.00 | $42.00 | — |
| 2022-12-12 | 42.00 | $42.00 | — |
| 2022-12-09 | 42.00 | $42.00 | — |
| 2022-12-08 | 42.00 | $42.00 | — |
| 2022-12-07 | 42.00 | $42.00 | — |
| 2022-12-06 | 42.00 | $42.00 | — |
| 2022-12-05 | 42.00 | $42.00 | — |
| 2022-12-02 | 42.00 | $42.00 | — |
| 2022-12-01 | 42.00 | $42.00 | — |
| 2022-11-30 | 42.00 | $42.00 | — |
| 2022-11-29 | 42.00 | $42.00 | — |
| 2022-11-28 | 42.00 | $42.00 | — |
| 2022-11-25 | 42.00 | $42.00 | — |
| 2022-11-23 | 42.00 | $42.00 | — |
| 2022-11-22 | 42.00 | $42.00 | — |
| 2022-11-21 | 42.00 | $42.00 | — |
| 2022-11-18 | 42.00 | $42.00 | — |
| 2022-11-17 | 42.00 | $42.00 | — |
| 2022-11-16 | 42.00 | $42.00 | — |
| 2022-11-15 | 42.00 | $42.00 | — |
| 2022-11-14 | 42.00 | $42.00 | — |
| 2022-11-11 | 42.00 | $42.00 | — |
| 2022-11-10 | 42.00 | $42.00 | — |
| 2022-11-09 | 42.00 | $42.00 | — |
| 2022-11-08 | 42.00 | $42.00 | — |
| 2022-11-07 | 42.00 | $42.00 | — |
| 2022-11-04 | 42.00 | $42.00 | — |
| 2022-11-03 | 42.00 | $42.00 | — |
| 2022-11-02 | 42.00 | $42.00 | — |
| 2022-11-01 | 42.00 | $42.00 | — |
| 2022-10-31 | 42.00 | $42.00 | — |
| 2022-10-28 | 42.00 | $42.00 | — |
| 2022-10-27 | 42.00 | $42.00 | — |
| 2022-10-26 | 42.00 | $42.00 | — |
| 2022-10-25 | 42.00 | $42.00 | — |
| 2022-10-24 | 42.00 | $42.00 | — |
| 2022-10-21 | 42.00 | $42.00 | — |
| 2022-10-20 | 42.00 | $42.00 | — |
| 2022-10-19 | 42.00 | $42.00 | — |
| 2022-10-18 | 42.00 | $42.00 | — |
| 2022-10-17 | 42.00 | $42.00 | — |
| 2022-10-14 | 42.00 | $42.00 | — |
| 2022-10-13 | 42.00 | $42.00 | — |
| 2022-10-12 | 42.00 | $42.00 | — |
| 2022-10-11 | 42.00 | $42.00 | — |
| 2022-10-10 | 42.00 | $42.00 | — |
| 2022-10-07 | 42.00 | $42.00 | — |
| 2022-10-06 | 42.00 | $42.00 | — |
| 2022-10-05 | 42.00 | $42.00 | — |
| 2022-10-04 | 42.00 | $42.00 | — |
| 2022-10-03 | 42.00 | $42.00 | — |
| 2022-09-30 | 42.00 | $42.00 | — |
| 2022-09-29 | 42.00 | $42.00 | — |
| 2022-09-28 | 42.00 | $42.00 | — |
| 2022-09-27 | 42.00 | $42.00 | — |
| 2022-09-26 | 42.00 | $42.00 | — |
| 2022-09-23 | 42.00 | $42.00 | — |
| 2022-09-22 | 42.00 | $42.00 | — |
| 2022-09-21 | 42.00 | $42.00 | — |
| 2022-09-20 | 42.00 | $42.00 | — |
| 2022-09-19 | 42.00 | $42.00 | — |
| 2022-09-16 | 42.00 | $42.00 | — |
| 2022-09-15 | 42.00 | $42.00 | — |
| 2022-09-14 | 42.00 | $42.00 | — |
| 2022-09-13 | 42.00 | $42.00 | — |
| 2022-09-12 | 42.00 | $42.00 | — |
| 2022-09-09 | 42.00 | $42.00 | — |
| 2022-09-08 | 42.00 | $42.00 | — |
| 2022-09-07 | 42.00 | $42.00 | — |
| 2022-09-06 | 42.00 | $42.00 | — |
| 2022-09-02 | 42.00 | $42.00 | — |
| 2022-09-01 | 42.00 | $42.00 | — |
| 2022-08-31 | 42.00 | $42.00 | — |
| 2022-08-30 | 42.00 | $42.00 | — |
| 2022-08-29 | 42.00 | $42.00 | — |
| 2022-08-26 | 42.00 | $42.00 | — |
| 2022-08-25 | 42.00 | $42.00 | — |
| 2022-08-24 | 42.00 | $42.00 | — |
| 2022-08-23 | 42.00 | $42.00 | — |
| 2022-08-22 | 42.00 | $42.00 | — |
| 2022-08-19 | 42.00 | $42.00 | — |
| 2022-08-18 | 42.00 | $42.00 | — |
| 2022-08-17 | 42.00 | $42.00 | — |
| 2022-08-16 | 42.00 | $42.00 | — |
| 2022-08-15 | 42.00 | $42.00 | — |
| 2022-08-12 | 42.00 | $42.00 | — |
| 2022-08-11 | 42.00 | $42.00 | — |
| 2022-08-10 | 42.00 | $42.00 | — |
| 2022-08-09 | 42.00 | $42.00 | — |
| 2022-08-08 | 42.00 | $42.00 | — |
| 2022-08-05 | 42.00 | $42.00 | — |
| 2022-08-04 | 42.00 | $42.00 | — |
| 2022-08-03 | 42.00 | $42.00 | — |
| 2022-08-02 | 42.00 | $42.00 | — |
| 2022-08-01 | 42.00 | $42.00 | — |
| 2022-07-29 | 42.00 | $42.00 | — |
| 2022-07-28 | 42.00 | $42.00 | — |
| 2022-07-27 | 42.00 | $42.00 | — |
| 2022-07-26 | 42.00 | $42.00 | — |
| 2022-07-25 | 42.00 | $42.00 | — |
| 2022-07-22 | 42.00 | $42.00 | — |
| 2022-07-21 | 42.00 | $42.00 | — |
| 2022-07-20 | 42.00 | $42.00 | — |
| 2022-07-19 | 42.00 | $42.00 | — |
| 2022-07-18 | 42.00 | $42.00 | — |
| 2022-07-15 | 42.00 | $42.00 | — |
| 2022-07-14 | 42.00 | $42.00 | — |
| 2022-07-13 | 42.00 | $42.00 | — |
| 2022-07-12 | 42.00 | $42.00 | — |
| 2022-07-11 | 42.00 | $42.00 | — |
| 2022-07-08 | 42.00 | $42.00 | — |
| 2022-07-07 | 42.00 | $42.00 | — |
| 2022-07-06 | 42.00 | $42.00 | — |
| 2022-07-05 | 42.00 | $42.00 | — |
| 2022-07-01 | 42.00 | $42.00 | — |
| 2022-06-30 | 42.00 | $42.00 | — |
| 2022-06-29 | 42.00 | $42.00 | — |
| 2022-06-28 | 42.00 | $42.00 | — |
| 2022-06-27 | 42.00 | $42.00 | — |
| 2022-06-24 | 42.00 | $42.00 | — |
| 2022-06-23 | 42.00 | $42.00 | — |
| 2022-06-22 | 42.00 | $42.00 | — |
| 2022-06-21 | 42.00 | $42.00 | — |
| 2022-06-17 | 42.00 | $42.00 | — |
| 2022-06-16 | 42.00 | $42.00 | — |
| 2022-06-15 | 42.00 | $42.00 | — |
| 2022-06-14 | 42.00 | $42.00 | — |
| 2022-06-13 | 42.00 | $42.00 | — |
| 2022-06-10 | 42.00 | $42.00 | — |
| 2022-06-09 | 42.00 | $42.00 | — |
| 2022-06-08 | 42.00 | $42.00 | — |
| 2022-06-07 | 42.00 | $42.00 | — |
| 2022-06-06 | 42.00 | $42.00 | — |
| 2022-06-03 | 42.00 | $42.00 | — |
| 2022-06-02 | 42.00 | $42.00 | — |
| 2022-06-01 | 42.00 | $42.00 | — |
| 2022-05-31 | 42.00 | $42.00 | — |
| 2022-05-27 | 42.00 | $42.00 | — |
| 2022-05-26 | 42.00 | $42.00 | — |
| 2022-05-25 | 42.00 | $42.00 | — |
| 2022-05-24 | 42.00 | $42.00 | — |
| 2022-05-23 | 42.00 | $42.00 | — |
| 2022-05-20 | 42.00 | $42.00 | — |
| 2022-05-19 | 42.00 | $42.00 | — |
| 2022-05-18 | 42.00 | $42.00 | — |
| 2022-05-17 | 42.00 | $42.00 | — |
| 2022-05-16 | 42.00 | $42.00 | — |
| 2022-05-13 | 42.00 | $42.00 | — |
| 2022-05-12 | 42.00 | $42.00 | — |
| 2022-05-11 | 42.00 | $42.00 | — |
| 2022-05-10 | 42.00 | $42.00 | — |
| 2022-05-09 | 42.00 | $42.00 | — |
| 2022-05-06 | 42.00 | $42.00 | — |
| 2022-05-05 | 42.00 | $42.00 | — |
| 2022-05-04 | 42.00 | $42.00 | — |
| 2022-05-03 | 42.00 | $42.00 | — |
| 2022-05-02 | 42.00 | $42.00 | — |
| 2022-04-29 | 42.00 | $42.00 | — |
| 2022-04-28 | 42.00 | $42.00 | — |
| 2022-04-27 | 42.00 | $42.00 | — |
| 2022-04-26 | 42.00 | $42.00 | — |
| 2022-04-25 | 42.00 | $42.00 | — |
| 2022-04-22 | 42.00 | $42.00 | — |
| 2022-04-21 | 42.00 | $42.00 | — |
| 2022-04-20 | 42.00 | $42.00 | — |
| 2022-04-19 | 42.00 | $42.00 | — |
| 2022-04-18 | 42.00 | $42.00 | — |
| 2022-04-14 | 42.00 | $42.00 | — |
| 2022-04-13 | 42.00 | $42.00 | — |
| 2022-04-12 | 42.00 | $42.00 | — |
| 2022-04-11 | 42.00 | $42.00 | — |
| 2022-04-08 | 42.00 | $42.00 | — |
| 2022-04-07 | 42.00 | $42.00 | — |
| 2022-04-06 | 42.00 | $42.00 | — |
| 2022-04-05 | 42.00 | $42.00 | — |
| 2022-04-04 | 42.00 | $42.00 | — |
| 2022-04-01 | 42.00 | $42.00 | — |
| 2022-03-31 | 42.00 | $42.00 | — |
| 2022-03-30 | 42.00 | $42.00 | — |
| 2022-03-29 | 42.00 | $42.00 | — |
| 2022-03-28 | 42.00 | $42.00 | — |
| 2022-03-25 | 42.00 | $42.00 | — |
| 2022-03-24 | 42.00 | $42.00 | — |
| 2022-03-23 | 42.00 | $42.00 | — |
| 2022-03-22 | 42.00 | $42.00 | — |
| 2022-03-21 | 42.00 | $42.00 | — |
| 2022-03-18 | 42.00 | $42.00 | — |
| 2022-03-17 | 42.00 | $42.00 | — |
| 2022-03-16 | 42.00 | $42.00 | — |
| 2022-03-15 | 42.00 | $42.00 | — |
| 2022-03-14 | 42.00 | $42.00 | — |
| 2022-03-11 | 42.00 | $42.00 | — |
| 2022-03-10 | 42.00 | $42.00 | — |
| 2022-03-09 | 42.00 | $42.00 | — |
| 2022-03-08 | 42.00 | $42.00 | — |
| 2022-03-07 | 42.00 | $42.00 | — |
| 2022-03-04 | 42.00 | $42.00 | — |
| 2022-03-03 | 42.00 | $42.00 | — |
| 2022-03-02 | 42.00 | $42.00 | — |
| 2022-03-01 | 42.00 | $42.00 | — |
| 2022-02-28 | 42.00 | $42.00 | — |
| 2022-02-25 | 42.00 | $42.00 | — |
| 2022-02-24 | 42.00 | $42.00 | — |
| 2022-02-23 | 42.00 | $42.00 | — |
| 2022-02-22 | 42.00 | $42.00 | — |
| 2022-02-18 | 42.00 | $42.00 | — |
| 2022-02-17 | 42.00 | $42.00 | — |
| 2022-02-16 | 42.00 | $42.00 | — |
| 2022-02-15 | 42.00 | $42.00 | — |
| 2022-02-14 | 42.00 | $42.00 | — |
| 2022-02-11 | 42.00 | $42.00 | — |
| 2022-02-10 | 42.00 | $42.00 | — |
| 2022-02-09 | 42.00 | $42.00 | — |
| 2022-02-08 | 42.00 | $42.00 | — |
| 2022-02-07 | 42.00 | $42.00 | — |
| 2022-02-04 | 42.00 | $42.00 | — |
| 2022-02-03 | 42.00 | $42.00 | — |
| 2022-02-02 | 42.00 | $42.00 | — |
| 2022-02-01 | 42.00 | $42.00 | — |
| 2022-01-31 | 42.00 | $42.00 | — |
| 2022-01-28 | 42.00 | $42.00 | — |
| 2022-01-27 | 42.00 | $42.00 | — |
| 2022-01-26 | 42.00 | $42.00 | — |
| 2022-01-25 | 42.00 | $42.00 | — |
| 2022-01-24 | 42.00 | $42.00 | — |
| 2022-01-21 | 42.00 | $42.00 | — |
| 2022-01-20 | 41.99 | $42.00 | — |
| 2022-01-19 | 41.98 | $42.00 | — |
| 2022-01-18 | 41.96 | $42.00 | — |
| 2022-01-14 | 41.94 | $42.00 | — |
| 2022-01-13 | 41.92 | $42.00 | — |
| 2022-01-12 | 41.89 | $42.00 | — |
| 2022-01-11 | 41.85 | $42.00 | — |
| 2022-01-10 | 41.82 | $42.00 | — |
| 2022-01-07 | 41.78 | $42.00 | — |
| 2022-01-06 | 41.73 | $42.00 | — |
| 2022-01-05 | 41.68 | $42.00 | — |
| 2022-01-04 | 41.63 | $42.00 | — |
| 2022-01-03 | 41.58 | $42.00 | — |
| 2021-12-31 | 41.51 | $42.00 | — |
| 2021-12-30 | 41.45 | $42.00 | 1 |
| 2021-12-29 | 41.38 | $42.00 | — |
| 2021-12-28 | 41.31 | $42.00 | — |
| 2021-12-27 | 41.23 | $42.00 | 11 |
| 2021-12-23 | 41.15 | $41.15 | — |
| 2021-12-22 | 41.15 | $41.15 | — |
| 2021-12-21 | 41.18 | $41.15 | — |
| 2021-12-20 | 41.23 | $41.15 | — |
| 2021-12-17 | 41.31 | $41.15 | — |
| 2021-12-16 | 41.42 | $41.15 | — |
| 2021-12-15 | 41.55 | $41.15 | — |
| 2021-12-14 | 41.71 | $41.15 | — |
| 2021-12-13 | 41.90 | $41.15 | — |
| 2021-12-10 | 42.11 | $41.15 | — |
| 2021-12-09 | 42.35 | $41.15 | — |
| 2021-12-08 | 42.62 | $41.15 | — |
| 2021-12-07 | 42.91 | $41.15 | — |
| 2021-12-06 | 43.23 | $41.15 | — |
| 2021-12-03 | 43.58 | $41.15 | — |
| 2021-12-02 | 43.95 | $41.15 | — |
| 2021-12-01 | 44.35 | $41.15 | — |
| 2021-11-30 | 44.78 | $41.15 | — |
| 2021-11-29 | 45.23 | $41.15 | — |
| 2021-11-26 | 45.71 | $41.15 | — |
| 2021-11-24 | 46.22 | $41.15 | 10 |
| 2021-11-23 | 46.75 | $46.75 | — |
| 2021-11-22 | 46.75 | $46.75 | — |
| 2021-11-19 | 46.73 | $46.75 | — |
| 2021-11-18 | 46.68 | $46.75 | — |
| 2021-11-17 | 46.61 | $46.75 | — |
| 2021-11-16 | 46.52 | $46.75 | — |
| 2021-11-15 | 46.41 | $46.75 | — |
| 2021-11-12 | 46.28 | $46.75 | — |
| 2021-11-11 | 46.12 | $46.75 | — |
| 2021-11-10 | 45.94 | $46.75 | — |
| 2021-11-09 | 45.73 | $46.75 | — |
| 2021-11-08 | 45.51 | $46.75 | — |
| 2021-11-05 | 45.34 | $46.75 | — |
| 2021-11-04 | 45.23 | $46.75 | — |
| 2021-11-03 | 45.18 | $46.75 | — |
| 2021-11-02 | 45.18 | $46.75 | — |
| 2021-11-01 | 45.25 | $46.75 | — |
| 2021-10-29 | 45.37 | $46.75 | — |
| 2021-10-28 | 45.56 | $46.75 | — |
| 2021-10-27 | 45.80 | $46.75 | — |
| 2021-10-26 | 46.10 | $46.75 | 800 |
| 2021-10-25 | 46.45 | $42.00 | — |
| 2021-10-22 | 47.34 | $42.00 | — |
| 2021-10-21 | 48.31 | $42.00 | — |
| 2021-10-20 | 49.37 | $42.00 | — |
| 2021-10-19 | 50.50 | $42.00 | — |
| 2021-10-18 | 51.71 | $42.00 | — |
| 2021-10-15 | 53.01 | $42.00 | — |
| 2021-10-14 | 54.39 | $42.00 | — |
| 2021-10-13 | 55.84 | $42.00 | — |
| 2021-10-12 | 57.38 | $42.00 | 6 |
| 2021-10-11 | 59.00 | $59.00 | — |
| 2021-10-08 | 59.00 | $59.00 | — |
| 2021-10-07 | 59.00 | $59.00 | — |
| 2021-10-06 | 59.00 | $59.00 | — |
| 2021-10-05 | 59.00 | $59.00 | — |
| 2021-10-04 | 59.00 | $59.00 | — |
| 2021-10-01 | 59.00 | $59.00 | — |
| 2021-09-30 | 59.00 | $59.00 | — |
| 2021-09-29 | 59.00 | $59.00 | — |
| 2021-09-28 | 59.00 | $59.00 | — |
| 2021-09-27 | 59.00 | $59.00 | — |
| 2021-09-24 | 59.00 | $59.00 | — |
| 2021-09-23 | 59.00 | $59.00 | — |
| 2021-09-22 | 59.00 | $59.00 | — |
| 2021-09-21 | 59.00 | $59.00 | — |
| 2021-09-20 | 59.00 | $59.00 | — |
| 2021-09-17 | 59.00 | $59.00 | — |
| 2021-09-16 | 59.00 | $59.00 | — |
| 2021-09-15 | 59.00 | $59.00 | — |
| 2021-09-14 | 59.00 | $59.00 | — |
| 2021-09-13 | 59.00 | $59.00 | — |
| 2021-09-10 | 59.00 | $59.00 | — |
| 2021-09-09 | 59.00 | $59.00 | — |
| 2021-09-08 | 59.00 | $59.00 | — |
| 2021-09-07 | 59.01 | $59.00 | — |
| 2021-09-03 | 59.01 | $59.00 | — |
| 2021-09-02 | 59.02 | $59.00 | — |
| 2021-09-01 | 59.03 | $59.00 | — |
| 2021-08-31 | 59.03 | $59.00 | — |
| 2021-08-30 | 59.04 | $59.00 | — |
| 2021-08-27 | 59.13 | $59.00 | — |
| 2021-08-26 | 59.30 | $59.00 | — |
| 2021-08-25 | 59.55 | $59.00 | — |
| 2021-08-24 | 59.89 | $59.00 | — |
| 2021-08-23 | 60.30 | $59.00 | — |
| 2021-08-20 | 60.79 | $59.00 | — |
| 2021-08-19 | 61.36 | $59.00 | — |
| 2021-08-18 | 62.02 | $59.00 | — |
| 2021-08-17 | 62.75 | $59.00 | — |
| 2021-08-16 | 63.56 | $59.00 | — |
| 2021-08-13 | 64.46 | $59.00 | 5 |
| 2021-08-12 | 65.43 | $59.25 | — |
| 2021-08-11 | 66.47 | $59.25 | — |
| 2021-08-10 | 67.58 | $59.25 | — |
| 2021-08-09 | 68.76 | $59.25 | — |
| 2021-08-06 | 70.03 | $59.25 | — |
| 2021-08-05 | 71.38 | $59.25 | — |
| 2021-08-04 | 72.81 | $59.25 | — |
| 2021-08-03 | 74.31 | $59.25 | 5 |
| 2021-08-02 | 75.90 | $75.90 | — |
| 2021-07-30 | 75.90 | $75.90 | — |
| 2021-07-29 | 75.90 | $75.90 | — |
| 2021-07-28 | 75.90 | $75.90 | — |
| 2021-07-27 | 75.90 | $75.90 | — |
| 2021-07-26 | 75.90 | $75.90 | — |
| 2021-07-23 | 75.90 | $75.90 | — |
| 2021-07-22 | 75.90 | $75.90 | — |
| 2021-07-21 | 75.90 | $75.90 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.45
2026-07-17
Close Price
$40.00
Vol: 3522
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.85
Average
33.26
Maximum
75.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.45 | $40.00 | 3522 |
| 2026-07-16 | 47.80 | $43.25 | 2839 |
| 2026-07-15 | 48.68 | $44.01 | 5399 |
| 2026-07-14 | 49.54 | $47.50 | 3736 |
| 2026-07-13 | 49.79 | $46.74 | 5294 |
| 2026-07-10 | 50.23 | $49.00 | 426 |
| 2026-07-09 | 50.25 | $47.90 | 1447 |
| 2026-07-08 | 50.49 | $47.38 | 7223 |
| 2026-07-07 | 50.87 | $48.11 | 4783 |
| 2026-07-06 | 51.14 | $55.94 | 5289 |
| 2026-07-02 | 49.79 | $51.93 | 2666 |
| 2026-07-01 | 49.05 | $49.52 | 8110 |
| 2026-06-30 | 48.69 | $51.00 | 5176 |
| 2026-06-29 | 47.94 | $45.08 | 13793 |
| 2026-06-26 | 48.31 | $44.93 | 3935 |
| 2026-06-25 | 48.76 | $48.21 | 6172 |
| 2026-06-24 | 48.57 | $48.38 | 1250 |
| 2026-06-23 | 48.30 | $47.42 | 4729 |
| 2026-06-22 | 48.18 | $54.50 | 4175 |
| 2026-06-18 | 46.52 | $49.10 | 2288 |
| 2026-06-17 | 45.73 | $48.36 | 14366 |
| 2026-06-16 | 44.96 | $44.50 | 12560 |
| 2026-06-15 | 44.86 | $43.08 | 3197 |
| 2026-06-12 | 45.04 | $41.36 | 2492 |
| 2026-06-11 | 45.59 | $39.76 | 2864 |
| 2026-06-10 | 46.56 | $39.00 | 11105 |
| 2026-06-09 | 47.83 | $44.50 | 4103 |
| 2026-06-08 | 48.12 | $46.50 | 4909 |
| 2026-06-05 | 48.02 | $41.71 | 7554 |
| 2026-06-04 | 48.89 | $43.99 | 5598 |
| 2026-06-03 | 49.39 | $46.35 | 5140 |
| 2026-06-02 | 49.44 | $44.95 | 9369 |
| 2026-06-01 | 49.77 | $49.75 | 15945 |
| 2026-05-29 | 49.10 | $51.01 | 5312 |
| 2026-05-28 | 48.03 | $49.15 | 5861 |
| 2026-05-27 | 47.14 | $49.10 | 10277 |
| 2026-05-26 | 46.10 | $53.00 | 20284 |
| 2026-05-22 | 44.03 | $44.28 | 8204 |
| 2026-05-21 | 43.44 | $42.62 | 1873 |
| 2026-05-20 | 43.07 | $39.80 | 3345 |
| 2026-05-19 | 43.22 | $39.71 | 13750 |
| 2026-05-18 | 43.38 | $43.22 | 11314 |
| 2026-05-15 | 42.79 | $47.00 | 30471 |
| 2026-05-14 | 41.28 | $44.00 | 32164 |
| 2026-05-13 | 40.14 | $47.43 | 6627 |
| 2026-05-12 | 38.06 | $41.71 | 7438 |
| 2026-05-11 | 36.82 | $43.00 | 3287 |
| 2026-05-08 | 35.10 | $40.50 | 6805 |
| 2026-05-07 | 33.61 | $35.85 | 7379 |
| 2026-05-06 | 32.84 | $34.51 | 1505 |
| 2026-05-05 | 32.22 | $33.42 | 4340 |
| 2026-05-04 | 31.72 | $33.38 | 14110 |
| 2026-05-01 | 31.13 | $33.75 | 596 |
| 2026-04-30 | 30.36 | $34.79 | 1155 |
| 2026-04-29 | 29.24 | $30.17 | 911 |
| 2026-04-28 | 28.90 | $30.00 | 329 |
| 2026-04-27 | 28.54 | $30.85 | 3267 |
| 2026-04-24 | 27.93 | $28.44 | 700 |
| 2026-04-23 | 27.73 | $26.45 | 2081 |
| 2026-04-22 | 27.91 | $29.20 | 1040 |
| 2026-04-21 | 27.54 | $30.00 | 3712 |
| 2026-04-20 | 26.93 | $29.70 | 500 |
| 2026-04-17 | 26.29 | $28.55 | 1000 |
| 2026-04-16 | 25.78 | $27.15 | 1000 |
| 2026-04-15 | 25.49 | $27.15 | 26939 |
| 2026-04-14 | 25.15 | $26.35 | 3800 |
| 2026-04-13 | 24.92 | $26.59 | 3800 |
| 2026-04-10 | 24.61 | $26.00 | 3800 |
| 2026-04-09 | 24.38 | $26.00 | 3800 |
| 2026-04-08 | 24.12 | $26.34 | 3800 |
| 2026-04-07 | 23.75 | $23.73 | 3800 |
| 2026-04-06 | 23.87 | $25.10 | 25503 |
| 2026-04-02 | 23.73 | $22.50 | 645 |
| 2026-04-01 | 24.12 | $21.15 | 500 |
| 2026-03-31 | 24.86 | $21.15 | 500 |
| 2026-03-30 | 25.73 | $22.45 | 1426 |
| 2026-03-27 | 26.46 | $25.28 | 500 |
| 2026-03-26 | 26.72 | $26.00 | 500 |
| 2026-03-25 | 26.87 | $26.12 | 1150 |
| 2026-03-24 | 27.01 | $26.65 | 2918 |
| 2026-03-23 | 27.07 | $26.13 | 560 |
| 2026-03-20 | 27.24 | $26.00 | 200 |
| 2026-03-19 | 27.46 | $25.71 | 3010 |
| 2026-03-18 | 27.78 | $28.19 | 3887 |
| 2026-03-17 | 27.63 | $27.39 | 1286 |
| 2026-03-16 | 27.62 | $27.15 | 181 |
| 2026-03-13 | 27.65 | $28.25 | 15 |
| 2026-03-12 | 27.45 | $28.25 | 10 |
| 2026-03-11 | 27.22 | $25.50 | 214 |
| 2026-03-10 | 27.52 | $24.26 | 100 |
| 2026-03-09 | 28.13 | $24.26 | 933 |
| 2026-03-06 | 28.84 | $26.50 | 400 |
| 2026-03-05 | 29.17 | $28.98 | 400 |
| 2026-03-04 | 29.03 | $27.49 | 400 |
| 2026-03-03 | 29.18 | $28.32 | 725 |
| 2026-03-02 | 29.16 | $29.27 | 195 |
| 2026-02-27 | 28.92 | $29.40 | 240 |
| 2026-02-26 | 28.62 | $30.24 | 25024 |
| 2026-02-25 | 28.07 | $30.90 | 1886 |
| 2026-02-24 | 27.29 | $30.00 | 1100 |
| 2026-02-23 | 26.57 | $30.00 | 1100 |
| 2026-02-20 | 25.72 | $30.23 | 2350 |
| 2026-02-19 | 24.69 | $24.80 | 193 |
| 2026-02-18 | 24.63 | $24.92 | 40 |
| 2026-02-17 | 24.53 | $23.51 | 518 |
| 2026-02-13 | 24.72 | $25.00 | 400 |
| 2026-02-12 | 24.62 | $25.76 | 454 |
| 2026-02-11 | 24.34 | $25.30 | 2079 |
| 2026-02-10 | 24.11 | $25.00 | 2017 |
| 2026-02-09 | 23.90 | $23.05 | 1547 |
| 2026-02-06 | 24.08 | $23.50 | 1183 |
| 2026-02-05 | 24.18 | $23.00 | 300 |
| 2026-02-04 | 24.41 | $24.45 | 3284 |
| 2026-02-03 | 24.37 | $24.30 | 2526 |
| 2026-02-02 | 24.35 | $23.32 | 3126 |
| 2026-01-30 | 24.53 | $22.85 | 979 |
| 2026-01-29 | 24.83 | $23.29 | 1326 |
| 2026-01-28 | 25.09 | $24.37 | 598 |
| 2026-01-27 | 25.16 | $24.37 | 1454 |
| 2026-01-26 | 25.24 | $25.20 | 750 |
| 2026-01-23 | 25.15 | $25.19 | 777 |
| 2026-01-22 | 25.04 | $25.48 | 598 |
| 2026-01-21 | 24.85 | $25.48 | 719 |
| 2026-01-20 | 24.63 | $24.09 | 696 |
| 2026-01-16 | 24.65 | $24.99 | 4175 |
| 2026-01-15 | 24.49 | $25.75 | 5076 |
| 2026-01-14 | 24.13 | $23.30 | 100 |
| 2026-01-13 | 24.23 | $23.30 | 600 |
| 2026-01-12 | 24.34 | $24.53 | 1377 |
| 2026-01-09 | 24.21 | $23.12 | 228 |
| 2026-01-08 | 24.35 | $22.91 | 100 |
| 2026-01-07 | 24.54 | $22.91 | 800 |
| 2026-01-06 | 24.77 | $24.58 | 745 |
| 2026-01-05 | 24.67 | $25.00 | 400 |
| 2026-01-02 | 24.46 | $25.00 | 420 |
| 2025-12-31 | 24.20 | $25.23 | 435 |
| 2025-12-30 | 23.86 | $23.50 | 260 |
| 2025-12-29 | 23.81 | $22.95 | 500 |
| 2025-12-26 | 23.87 | $23.67 | 242 |
| 2025-12-24 | 23.78 | $22.20 | — |
| 2025-12-23 | 23.98 | $22.20 | 242 |
| 2025-12-22 | 24.20 | $22.20 | 242 |
| 2025-12-19 | 24.45 | $23.60 | 512 |
| 2025-12-18 | 24.43 | $24.00 | 242 |
| 2025-12-17 | 24.32 | $23.96 | 242 |
| 2025-12-16 | 24.18 | $24.25 | 452 |
| 2025-12-15 | 23.96 | $25.09 | — |
| 2025-12-12 | 23.51 | $25.09 | 493 |
| 2025-12-11 | 22.97 | $25.00 | 680 |
| 2025-12-10 | 22.37 | $25.33 | 10 |
| 2025-12-09 | 21.58 | $24.05 | 1022 |
| 2025-12-08 | 20.94 | $23.93 | 887 |
| 2025-12-05 | 20.21 | $24.00 | 700 |
| 2025-12-04 | 19.34 | $24.00 | 1280 |
| 2025-12-03 | 18.34 | $19.97 | 700 |
| 2025-12-02 | 18.02 | $20.03 | 1220 |
| 2025-12-01 | 17.64 | $17.92 | 500 |
| 2025-11-28 | 17.65 | $17.92 | 500 |
| 2025-11-26 | 17.66 | $17.92 | 1272 |
| 2025-11-25 | 17.68 | $18.09 | — |
| 2025-11-24 | 17.67 | $18.09 | 500 |
| 2025-11-21 | 17.67 | $18.44 | 1100 |
| 2025-11-20 | 17.59 | $17.12 | 500 |
| 2025-11-19 | 17.78 | $17.12 | 500 |
| 2025-11-18 | 18.01 | $16.40 | 950 |
| 2025-11-17 | 18.43 | $18.14 | 250 |
| 2025-11-14 | 18.56 | $18.14 | 662 |
| 2025-11-13 | 18.71 | $19.06 | 550 |
| 2025-11-12 | 18.69 | $17.50 | 250 |
| 2025-11-11 | 19.00 | $17.50 | 250 |
| 2025-11-10 | 19.36 | $17.50 | 820 |
| 2025-11-07 | 19.78 | $19.20 | 300 |
| 2025-11-06 | 19.91 | $19.00 | 200 |
| 2025-11-05 | 20.11 | $18.75 | 260 |
| 2025-11-04 | 20.39 | $20.03 | 320 |
| 2025-11-03 | 20.44 | $18.37 | 1575 |
| 2025-10-31 | 20.85 | $19.00 | 1110 |
| 2025-10-30 | 21.19 | $20.70 | 1061 |
| 2025-10-29 | 21.23 | $19.80 | 1633 |
| 2025-10-28 | 21.45 | $22.34 | 210 |
| 2025-10-27 | 21.18 | $20.00 | 110 |
| 2025-10-24 | 21.34 | $20.61 | 560 |
| 2025-10-23 | 21.40 | $19.68 | 335 |
| 2025-10-22 | 21.67 | $21.50 | 2850 |
| 2025-10-21 | 21.58 | $23.82 | 3634 |
| 2025-10-20 | 20.98 | $21.99 | 450 |
| 2025-10-17 | 20.68 | $20.00 | 120 |
| 2025-10-16 | 20.73 | $20.41 | 25 |
| 2025-10-15 | 20.70 | $20.00 | — |
| 2025-10-14 | 20.75 | $20.00 | 50 |
| 2025-10-13 | 20.81 | $22.00 | 69 |
| 2025-10-10 | 20.44 | $22.73 | — |
| 2025-10-09 | 19.86 | $22.73 | 700 |
| 2025-10-08 | 19.18 | $19.32 | — |
| 2025-10-07 | 19.10 | $19.32 | — |
| 2025-10-06 | 19.02 | $19.32 | 45 |
| 2025-10-03 | 18.91 | $18.49 | — |
| 2025-10-02 | 18.96 | $18.49 | — |
| 2025-10-01 | 19.02 | $18.49 | — |
| 2025-09-30 | 19.09 | $18.49 | — |
| 2025-09-29 | 19.16 | $18.49 | 175 |
| 2025-09-26 | 19.25 | $20.00 | 25 |
| 2025-09-25 | 19.02 | $19.08 | 300 |
| 2025-09-24 | 18.95 | $20.34 | 102 |
| 2025-09-23 | 18.60 | $20.42 | 1350 |
| 2025-09-22 | 18.18 | $19.02 | 5 |
| 2025-09-19 | 17.98 | $18.16 | 20 |
| 2025-09-18 | 17.93 | $19.11 | — |
| 2025-09-17 | 17.67 | $19.11 | 262 |
| 2025-09-16 | 17.37 | $17.85 | 12 |
| 2025-09-15 | 17.28 | $18.50 | 540 |
| 2025-09-12 | 17.05 | $18.50 | — |
| 2025-09-11 | 16.79 | $18.50 | — |
| 2025-09-10 | 16.48 | $18.50 | 705 |
| 2025-09-09 | 16.12 | $16.00 | — |
| 2025-09-08 | 16.25 | $16.00 | — |
| 2025-09-05 | 16.39 | $16.00 | — |
| 2025-09-04 | 16.56 | $16.00 | 1277 |
| 2025-09-03 | 16.77 | $18.00 | 450 |
| 2025-09-02 | 16.59 | $17.50 | 570 |
| 2025-08-29 | 16.49 | $17.00 | — |
| 2025-08-28 | 16.49 | $17.00 | 10 |
| 2025-08-27 | 16.49 | $17.00 | 1 |
| 2025-08-26 | 16.50 | $15.61 | — |
| 2025-08-25 | 16.81 | $15.61 | — |
| 2025-08-22 | 17.17 | $15.61 | — |
| 2025-08-21 | 17.59 | $15.61 | — |
| 2025-08-20 | 18.09 | $15.61 | 329 |
| 2025-08-19 | 18.67 | $18.85 | — |
| 2025-08-18 | 18.67 | $18.85 | 612 |
| 2025-08-15 | 18.66 | $18.62 | 375 |
| 2025-08-14 | 18.71 | $18.51 | — |
| 2025-08-13 | 18.78 | $18.51 | 500 |
| 2025-08-12 | 18.87 | $18.50 | 100 |
| 2025-08-11 | 18.98 | $18.00 | — |
| 2025-08-08 | 19.21 | $18.00 | 2 |
| 2025-08-07 | 19.48 | $17.50 | 555 |
| 2025-08-06 | 19.90 | $20.73 | 50 |
| 2025-08-05 | 19.70 | $19.30 | — |
| 2025-08-04 | 19.78 | $19.30 | — |
| 2025-08-01 | 19.86 | $19.30 | 150 |
| 2025-07-31 | 19.96 | $19.04 | 13 |
| 2025-07-30 | 20.12 | $22.28 | — |
| 2025-07-29 | 19.63 | $22.28 | — |
| 2025-07-28 | 19.06 | $22.28 | 150 |
| 2025-07-25 | 18.40 | $19.85 | 400 |
| 2025-07-24 | 18.14 | $22.37 | 105 |
| 2025-07-23 | 17.32 | $18.78 | 1005 |
| 2025-07-22 | 17.12 | $18.60 | 25 |
| 2025-07-21 | 16.94 | $16.75 | 10 |
| 2025-07-18 | 17.13 | $17.95 | 235 |
| 2025-07-17 | 17.10 | $17.27 | 1 |
| 2025-07-16 | 17.22 | $17.27 | — |
| 2025-07-15 | 17.36 | $17.27 | 53 |
| 2025-07-14 | 17.54 | $17.68 | 5 |
| 2025-07-11 | 17.67 | $17.10 | 4868 |
| 2025-07-10 | 17.94 | $17.40 | 201 |
| 2025-07-09 | 18.21 | $17.51 | — |
| 2025-07-08 | 18.50 | $17.51 | 530 |
| 2025-07-07 | 18.84 | $18.32 | 1989 |
| 2025-07-03 | 19.08 | $18.18 | — |
| 2025-07-02 | 19.38 | $18.18 | 155 |
| 2025-07-01 | 19.75 | $19.38 | 15 |
| 2025-06-30 | 19.92 | $20.06 | 98 |
| 2025-06-27 | 19.99 | $20.14 | — |
| 2025-06-26 | 20.05 | $20.14 | 10 |
| 2025-06-25 | 20.12 | $19.00 | 1012 |
| 2025-06-24 | 20.46 | $21.12 | 35 |
| 2025-06-23 | 20.40 | $18.00 | 16 |
| 2025-06-20 | 21.00 | $21.10 | 8 |
| 2025-06-18 | 21.04 | $20.92 | 2079 |
| 2025-06-17 | 21.13 | $21.00 | 760 |
| 2025-06-16 | 21.23 | $23.00 | 275 |
| 2025-06-13 | 20.92 | $21.31 | 6 |
| 2025-06-12 | 20.92 | $18.45 | — |
| 2025-06-11 | 21.53 | $18.45 | 94 |
| 2025-06-10 | 22.23 | $20.49 | — |
| 2025-06-09 | 22.63 | $20.49 | 100 |
| 2025-06-06 | 23.08 | $22.75 | — |
| 2025-06-05 | 23.13 | $22.75 | — |
| 2025-06-04 | 23.19 | $22.75 | 789 |
| 2025-06-03 | 23.26 | $22.05 | 8 |
| 2025-06-02 | 23.49 | $22.60 | — |
| 2025-05-30 | 23.63 | $22.60 | 134 |
| 2025-05-29 | 23.80 | $22.77 | — |
| 2025-05-28 | 23.95 | $22.77 | 2 |
| 2025-05-27 | 24.12 | $24.18 | — |
| 2025-05-23 | 24.02 | $24.18 | — |
| 2025-05-22 | 23.90 | $24.18 | — |
| 2025-05-21 | 23.75 | $24.18 | 500 |
| 2025-05-20 | 23.57 | $23.00 | 6 |
| 2025-05-19 | 23.62 | $24.00 | 63 |
| 2025-05-16 | 23.45 | $20.01 | 300 |
| 2025-05-15 | 24.10 | $24.12 | 132 |
| 2025-05-14 | 23.97 | $26.11 | 7 |
| 2025-05-13 | 23.40 | $24.92 | — |
| 2025-05-12 | 22.99 | $24.92 | 160 |
| 2025-05-09 | 22.50 | $26.25 | — |
| 2025-05-08 | 21.66 | $26.25 | 25 |
| 2025-05-07 | 20.67 | $26.70 | — |
| 2025-05-06 | 19.44 | $26.70 | 300 |
| 2025-05-05 | 18.01 | $19.08 | — |
| 2025-05-02 | 17.97 | $19.08 | — |
| 2025-05-01 | 17.93 | $19.08 | — |
| 2025-04-30 | 17.90 | $19.08 | — |
| 2025-04-29 | 17.87 | $19.08 | — |
| 2025-04-28 | 17.85 | $19.08 | — |
| 2025-04-25 | 17.84 | $19.08 | — |
| 2025-04-24 | 17.84 | $19.08 | — |
| 2025-04-23 | 17.85 | $19.08 | — |
| 2025-04-22 | 17.87 | $19.08 | 60 |
| 2025-04-21 | 17.92 | $18.40 | 5 |
| 2025-04-17 | 18.14 | $17.38 | — |
| 2025-04-16 | 18.61 | $17.38 | 25 |
| 2025-04-15 | 19.18 | $20.55 | — |
| 2025-04-14 | 19.19 | $20.55 | 45 |
| 2025-04-11 | 19.22 | $18.90 | 500 |
| 2025-04-10 | 19.62 | $19.00 | — |
| 2025-04-09 | 20.07 | $19.00 | — |
| 2025-04-08 | 20.61 | $19.00 | — |
| 2025-04-07 | 21.26 | $19.00 | 543 |
| 2025-04-04 | 22.02 | $19.36 | 1250 |
| 2025-04-03 | 22.85 | $23.17 | 300 |
| 2025-04-02 | 23.01 | $21.42 | 5 |
| 2025-04-01 | 23.58 | $22.77 | 1058 |
| 2025-03-31 | 23.97 | $22.00 | 533 |
| 2025-03-28 | 24.60 | $22.85 | 100 |
| 2025-03-27 | 25.15 | $24.80 | 40 |
| 2025-03-26 | 25.39 | $24.80 | — |
| 2025-03-25 | 25.68 | $24.80 | — |
| 2025-03-24 | 26.03 | $24.80 | — |
| 2025-03-21 | 26.44 | $24.80 | — |
| 2025-03-20 | 26.92 | $24.80 | — |
| 2025-03-19 | 27.48 | $24.80 | 5 |
| 2025-03-18 | 28.13 | $24.81 | 101 |
| 2025-03-17 | 28.90 | $25.00 | — |
| 2025-03-14 | 29.74 | $25.00 | — |
| 2025-03-13 | 30.73 | $25.00 | 1111 |
| 2025-03-12 | 31.86 | $28.64 | 5 |
| 2025-03-11 | 32.41 | $30.97 | — |
| 2025-03-10 | 32.55 | $30.97 | — |
| 2025-03-07 | 32.69 | $30.97 | — |
| 2025-03-06 | 32.86 | $30.97 | — |
| 2025-03-05 | 33.03 | $30.97 | — |
| 2025-03-04 | 33.22 | $30.97 | 520 |
| 2025-03-03 | 33.43 | $29.67 | 125 |
| 2025-02-28 | 33.94 | $31.10 | 622 |
| 2025-02-27 | 34.20 | $35.99 | 50 |
| 2025-02-26 | 33.47 | $35.99 | 800 |
| 2025-02-25 | 32.59 | $36.00 | — |
| 2025-02-24 | 31.56 | $36.00 | 5 |
| 2025-02-21 | 30.35 | $28.31 | — |
| 2025-02-20 | 30.55 | $28.31 | — |
| 2025-02-19 | 30.77 | $28.31 | 121 |
| 2025-02-18 | 31.01 | $30.00 | 119 |
| 2025-02-14 | 30.92 | $30.80 | 3540 |
| 2025-02-13 | 30.64 | $30.93 | 20 |
| 2025-02-12 | 30.26 | $28.69 | — |
| 2025-02-11 | 30.28 | $28.69 | — |
| 2025-02-10 | 30.28 | $28.69 | — |
| 2025-02-07 | 30.27 | $28.69 | 1220 |
| 2025-02-06 | 30.24 | $31.24 | 6 |
| 2025-02-05 | 29.65 | $27.86 | — |
| 2025-02-04 | 29.66 | $27.86 | 314 |
| 2025-02-03 | 29.64 | $30.00 | — |
| 2025-01-31 | 29.16 | $30.00 | 1033 |
| 2025-01-30 | 28.57 | $30.50 | 850 |
| 2025-01-29 | 27.77 | $28.87 | 60 |
| 2025-01-28 | 27.16 | $27.50 | 86 |
| 2025-01-27 | 26.73 | $26.86 | — |
| 2025-01-24 | 26.34 | $26.86 | 207 |
| 2025-01-23 | 25.87 | $30.50 | 2043 |
| 2025-01-22 | 24.54 | $24.00 | — |
| 2025-01-21 | 24.35 | $24.00 | — |
| 2025-01-17 | 24.12 | $24.00 | — |
| 2025-01-16 | 23.84 | $24.00 | — |
| 2025-01-15 | 23.49 | $24.00 | — |
| 2025-01-14 | 23.07 | $24.00 | — |
| 2025-01-13 | 22.57 | $24.00 | — |
| 2025-01-10 | 21.97 | $24.00 | 324 |
| 2025-01-08 | 21.27 | $24.00 | 100 |
| 2025-01-07 | 20.43 | $23.89 | 730 |
| 2025-01-06 | 19.48 | $21.00 | 40 |
| 2025-01-03 | 18.97 | $18.81 | 100 |
| 2025-01-02 | 18.84 | $21.20 | 501 |
| 2024-12-31 | 18.17 | $21.80 | — |
| 2024-12-30 | 17.25 | $21.80 | — |
| 2024-12-27 | 16.19 | $21.80 | — |
| 2024-12-26 | 14.95 | $21.80 | — |
| 2024-12-24 | 13.52 | $21.80 | 200 |
| 2024-12-23 | 11.85 | $12.70 | — |
| 2024-12-20 | 11.85 | $12.70 | — |
| 2024-12-19 | 11.85 | $12.70 | — |
| 2024-12-18 | 11.87 | $12.70 | — |
| 2024-12-17 | 11.90 | $12.70 | — |
| 2024-12-16 | 11.94 | $12.70 | — |
| 2024-12-13 | 12.00 | $12.70 | — |
| 2024-12-12 | 12.08 | $12.70 | — |
| 2024-12-11 | 12.18 | $12.70 | — |
| 2024-12-10 | 12.32 | $12.70 | — |
| 2024-12-09 | 12.49 | $12.70 | — |
| 2024-12-06 | 12.69 | $12.70 | — |
| 2024-12-05 | 12.95 | $12.70 | — |
| 2024-12-04 | 13.26 | $12.70 | — |
| 2024-12-03 | 13.63 | $12.70 | — |
| 2024-12-02 | 14.07 | $12.70 | — |
| 2024-11-29 | 14.59 | $12.70 | — |
| 2024-11-27 | 15.21 | $12.70 | 250 |
| 2024-11-26 | 15.94 | $12.28 | — |
| 2024-11-25 | 16.89 | $12.28 | 67 |
| 2024-11-22 | 17.99 | $18.50 | — |
| 2024-11-21 | 17.96 | $18.50 | — |
| 2024-11-20 | 17.93 | $18.50 | — |
| 2024-11-19 | 17.90 | $18.50 | — |
| 2024-11-18 | 17.88 | $18.50 | — |
| 2024-11-15 | 17.85 | $18.50 | — |
| 2024-11-14 | 17.83 | $18.50 | — |
| 2024-11-13 | 17.81 | $18.50 | — |
| 2024-11-12 | 17.79 | $18.50 | 110 |
| 2024-11-11 | 17.77 | $18.02 | — |
| 2024-11-08 | 17.86 | $18.02 | — |
| 2024-11-07 | 17.97 | $18.02 | 30 |
| 2024-11-06 | 18.11 | $18.45 | — |
| 2024-11-05 | 18.19 | $18.45 | — |
| 2024-11-04 | 18.28 | $18.45 | — |
| 2024-11-01 | 18.40 | $18.45 | — |
| 2024-10-31 | 18.55 | $18.45 | 1 |
| 2024-10-30 | 18.72 | $18.60 | — |
| 2024-10-29 | 18.90 | $18.60 | — |
| 2024-10-28 | 19.12 | $18.60 | — |
| 2024-10-25 | 19.38 | $18.60 | — |
| 2024-10-24 | 19.69 | $18.60 | — |
| 2024-10-23 | 20.06 | $18.60 | — |
| 2024-10-22 | 20.49 | $18.60 | 250 |
| 2024-10-21 | 20.99 | $19.80 | 245 |
| 2024-10-18 | 21.33 | $21.00 | 230 |
| 2024-10-17 | 21.47 | $21.90 | — |
| 2024-10-16 | 21.45 | $21.90 | — |
| 2024-10-15 | 21.44 | $21.90 | — |
| 2024-10-14 | 21.42 | $21.90 | — |
| 2024-10-11 | 21.40 | $21.90 | — |
| 2024-10-10 | 21.39 | $21.90 | — |
| 2024-10-09 | 21.37 | $21.90 | — |
| 2024-10-08 | 21.37 | $21.90 | — |
| 2024-10-07 | 21.36 | $21.90 | — |
| 2024-10-04 | 21.36 | $21.90 | — |
| 2024-10-03 | 21.37 | $21.90 | — |
| 2024-10-02 | 21.38 | $21.90 | — |
| 2024-10-01 | 21.40 | $21.90 | — |
| 2024-09-30 | 21.43 | $21.90 | — |
| 2024-09-27 | 21.48 | $21.90 | — |
| 2024-09-26 | 21.54 | $21.90 | — |
| 2024-09-25 | 21.61 | $21.90 | — |
| 2024-09-24 | 21.71 | $21.90 | — |
| 2024-09-23 | 21.83 | $21.90 | — |
| 2024-09-20 | 21.97 | $21.90 | — |
| 2024-09-19 | 22.15 | $21.90 | — |
| 2024-09-18 | 22.37 | $21.90 | — |
| 2024-09-17 | 22.62 | $21.90 | — |
| 2024-09-16 | 22.93 | $21.90 | — |
| 2024-09-13 | 23.29 | $21.90 | — |
| 2024-09-12 | 23.72 | $21.90 | — |
| 2024-09-11 | 24.22 | $21.90 | — |
| 2024-09-10 | 24.81 | $21.90 | — |
| 2024-09-09 | 25.49 | $21.90 | 1 |
| 2024-09-06 | 26.29 | $26.30 | — |
| 2024-09-05 | 26.29 | $26.30 | — |
| 2024-09-04 | 26.29 | $26.30 | — |
| 2024-09-03 | 26.29 | $26.30 | — |
| 2024-08-30 | 26.29 | $26.30 | — |
| 2024-08-29 | 26.29 | $26.30 | — |
| 2024-08-28 | 26.29 | $26.30 | — |
| 2024-08-27 | 26.29 | $26.30 | — |
| 2024-08-26 | 26.29 | $26.30 | — |
| 2024-08-23 | 26.28 | $26.30 | — |
| 2024-08-22 | 26.28 | $26.30 | — |
| 2024-08-21 | 26.28 | $26.30 | — |
| 2024-08-20 | 26.28 | $26.30 | — |
| 2024-08-19 | 26.28 | $26.30 | — |
| 2024-08-16 | 26.28 | $26.30 | — |
| 2024-08-15 | 26.27 | $26.30 | — |
| 2024-08-14 | 26.27 | $26.30 | — |
| 2024-08-13 | 26.27 | $26.30 | — |
| 2024-08-12 | 26.27 | $26.30 | — |
| 2024-08-09 | 26.27 | $26.30 | — |
| 2024-08-08 | 26.26 | $26.30 | — |
| 2024-08-07 | 26.26 | $26.30 | — |
| 2024-08-06 | 26.26 | $26.30 | — |
| 2024-08-05 | 26.25 | $26.30 | — |
| 2024-08-02 | 26.25 | $26.30 | — |
| 2024-08-01 | 26.25 | $26.30 | — |
| 2024-07-31 | 26.24 | $26.30 | — |
| 2024-07-30 | 26.24 | $26.30 | — |
| 2024-07-29 | 26.23 | $26.30 | — |
| 2024-07-26 | 26.23 | $26.30 | — |
| 2024-07-25 | 26.22 | $26.30 | — |
| 2024-07-24 | 26.22 | $26.30 | — |
| 2024-07-23 | 26.21 | $26.30 | — |
| 2024-07-22 | 26.20 | $26.30 | — |
| 2024-07-19 | 26.20 | $26.30 | — |
| 2024-07-18 | 26.19 | $26.30 | — |
| 2024-07-17 | 26.18 | $26.30 | — |
| 2024-07-16 | 26.18 | $26.30 | — |
| 2024-07-15 | 26.17 | $26.30 | — |
| 2024-07-12 | 26.16 | $26.30 | — |
| 2024-07-11 | 26.15 | $26.30 | — |
| 2024-07-10 | 26.15 | $26.30 | — |
| 2024-07-09 | 26.14 | $26.30 | — |
| 2024-07-08 | 26.13 | $26.30 | — |
| 2024-07-05 | 26.12 | $26.30 | — |
| 2024-07-03 | 26.11 | $26.30 | — |
| 2024-07-02 | 26.11 | $26.30 | — |
| 2024-07-01 | 26.10 | $26.30 | — |
| 2024-06-28 | 26.09 | $26.30 | — |
| 2024-06-27 | 26.09 | $26.30 | — |
| 2024-06-26 | 26.08 | $26.30 | — |
| 2024-06-25 | 26.08 | $26.30 | — |
| 2024-06-24 | 26.08 | $26.30 | — |
| 2024-06-21 | 26.08 | $26.30 | — |
| 2024-06-20 | 26.08 | $26.30 | — |
| 2024-06-18 | 26.09 | $26.30 | — |
| 2024-06-17 | 26.10 | $26.30 | — |
| 2024-06-14 | 26.11 | $26.30 | — |
| 2024-06-13 | 26.13 | $26.30 | — |
| 2024-06-12 | 26.16 | $26.30 | — |
| 2024-06-11 | 26.19 | $26.30 | — |
| 2024-06-10 | 26.24 | $26.30 | — |
| 2024-06-07 | 26.29 | $26.30 | — |
| 2024-06-06 | 26.36 | $26.30 | — |
| 2024-06-05 | 26.43 | $26.30 | — |
| 2024-06-04 | 26.53 | $26.30 | — |
| 2024-06-03 | 26.64 | $26.30 | — |
| 2024-05-31 | 26.78 | $26.30 | — |
| 2024-05-30 | 26.94 | $26.30 | — |
| 2024-05-29 | 27.12 | $26.30 | — |
| 2024-05-28 | 27.34 | $26.30 | — |
| 2024-05-24 | 27.60 | $26.30 | — |
| 2024-05-23 | 27.90 | $26.30 | — |
| 2024-05-22 | 28.25 | $26.30 | 1 |
| 2024-05-21 | 28.65 | $28.60 | — |
| 2024-05-20 | 28.63 | $28.60 | — |
| 2024-05-17 | 28.61 | $28.60 | — |
| 2024-05-16 | 28.58 | $28.60 | — |
| 2024-05-15 | 28.55 | $28.60 | — |
| 2024-05-14 | 28.51 | $28.60 | — |
| 2024-05-13 | 28.46 | $28.60 | — |
| 2024-05-10 | 28.41 | $28.60 | — |
| 2024-05-09 | 28.34 | $28.60 | — |
| 2024-05-08 | 28.26 | $28.60 | — |
| 2024-05-07 | 28.17 | $28.60 | — |
| 2024-05-06 | 28.06 | $28.60 | — |
| 2024-05-03 | 27.94 | $28.60 | 1 |
| 2024-05-02 | 27.79 | $27.80 | — |
| 2024-05-01 | 27.79 | $27.80 | — |
| 2024-04-30 | 27.79 | $27.80 | — |
| 2024-04-29 | 27.79 | $27.80 | — |
| 2024-04-26 | 27.79 | $27.80 | — |
| 2024-04-25 | 27.79 | $27.80 | — |
| 2024-04-24 | 27.79 | $27.80 | — |
| 2024-04-23 | 27.79 | $27.80 | — |
| 2024-04-22 | 27.78 | $27.80 | — |
| 2024-04-19 | 27.78 | $27.80 | — |
| 2024-04-18 | 27.78 | $27.80 | — |
| 2024-04-17 | 27.78 | $27.80 | — |
| 2024-04-16 | 27.78 | $27.80 | — |
| 2024-04-15 | 27.78 | $27.80 | — |
| 2024-04-12 | 27.77 | $27.80 | — |
| 2024-04-11 | 27.77 | $27.80 | — |
| 2024-04-10 | 27.77 | $27.80 | — |
| 2024-04-09 | 27.77 | $27.80 | — |
| 2024-04-08 | 27.76 | $27.80 | — |
| 2024-04-05 | 27.76 | $27.80 | — |
| 2024-04-04 | 27.76 | $27.80 | — |
| 2024-04-03 | 27.75 | $27.80 | — |
| 2024-04-02 | 27.75 | $27.80 | — |
| 2024-04-01 | 27.74 | $27.80 | — |
| 2024-03-28 | 27.74 | $27.80 | — |
| 2024-03-27 | 27.73 | $27.80 | — |
| 2024-03-26 | 27.73 | $27.80 | — |
| 2024-03-25 | 27.72 | $27.80 | — |
| 2024-03-22 | 27.72 | $27.80 | — |
| 2024-03-21 | 27.71 | $27.80 | — |
| 2024-03-20 | 27.70 | $27.80 | — |
| 2024-03-19 | 27.70 | $27.80 | — |
| 2024-03-18 | 27.69 | $27.80 | — |
| 2024-03-15 | 27.68 | $27.80 | — |
| 2024-03-14 | 27.67 | $27.80 | — |
| 2024-03-13 | 27.66 | $27.80 | — |
| 2024-03-12 | 27.65 | $27.80 | — |
| 2024-03-11 | 27.64 | $27.80 | — |
| 2024-03-08 | 27.62 | $27.80 | — |
| 2024-03-07 | 27.61 | $27.80 | — |
| 2024-03-06 | 27.60 | $27.80 | — |
| 2024-03-05 | 27.58 | $27.80 | — |
| 2024-03-04 | 27.57 | $27.80 | — |
| 2024-03-01 | 27.55 | $27.80 | — |
| 2024-02-29 | 27.53 | $27.80 | — |
| 2024-02-28 | 27.51 | $27.80 | — |
| 2024-02-27 | 27.49 | $27.80 | — |
| 2024-02-26 | 27.47 | $27.80 | — |
| 2024-02-23 | 27.45 | $27.80 | — |
| 2024-02-22 | 27.43 | $27.80 | — |
| 2024-02-21 | 27.41 | $27.80 | — |
| 2024-02-20 | 27.39 | $27.80 | — |
| 2024-02-16 | 27.36 | $27.80 | — |
| 2024-02-15 | 27.34 | $27.80 | — |
| 2024-02-14 | 27.31 | $27.80 | — |
| 2024-02-13 | 27.29 | $27.80 | — |
| 2024-02-12 | 27.27 | $27.80 | — |
| 2024-02-09 | 27.24 | $27.80 | — |
| 2024-02-08 | 27.22 | $27.80 | — |
| 2024-02-07 | 27.20 | $27.80 | — |
| 2024-02-06 | 27.18 | $27.80 | — |
| 2024-02-05 | 27.17 | $27.80 | — |
| 2024-02-02 | 27.15 | $27.80 | — |
| 2024-02-01 | 27.15 | $27.80 | — |
| 2024-01-31 | 27.14 | $27.80 | — |
| 2024-01-30 | 27.15 | $27.80 | — |
| 2024-01-29 | 27.16 | $27.80 | — |
| 2024-01-26 | 27.18 | $27.80 | — |
| 2024-01-25 | 27.22 | $27.80 | — |
| 2024-01-24 | 27.27 | $27.80 | — |
| 2024-01-23 | 27.33 | $27.80 | — |
| 2024-01-22 | 27.42 | $27.80 | — |
| 2024-01-19 | 27.53 | $27.80 | — |
| 2024-01-18 | 27.66 | $27.80 | — |
| 2024-01-17 | 27.83 | $27.80 | — |
| 2024-01-16 | 28.03 | $27.80 | — |
| 2024-01-12 | 28.28 | $27.80 | — |
| 2024-01-11 | 28.57 | $27.80 | 1 |
| 2024-01-10 | 28.93 | $28.00 | — |
| 2024-01-09 | 29.30 | $28.00 | 1 |
| 2024-01-08 | 29.75 | $29.50 | — |
| 2024-01-05 | 29.95 | $29.50 | — |
| 2024-01-04 | 30.20 | $29.50 | — |
| 2024-01-03 | 30.50 | $29.50 | — |
| 2024-01-02 | 30.85 | $29.50 | — |
| 2023-12-29 | 31.26 | $29.50 | — |
| 2023-12-28 | 31.75 | $29.50 | — |
| 2023-12-27 | 32.32 | $29.50 | — |
| 2023-12-26 | 32.98 | $29.50 | 60 |
| 2023-12-22 | 33.75 | $33.75 | — |
| 2023-12-21 | 33.75 | $33.75 | — |
| 2023-12-20 | 33.75 | $33.75 | — |
| 2023-12-19 | 33.75 | $33.75 | — |
| 2023-12-18 | 33.75 | $33.75 | — |
| 2023-12-15 | 33.75 | $33.75 | — |
| 2023-12-14 | 33.75 | $33.75 | — |
| 2023-12-13 | 33.75 | $33.75 | — |
| 2023-12-12 | 33.75 | $33.75 | — |
| 2023-12-11 | 33.75 | $33.75 | — |
| 2023-12-08 | 33.75 | $33.75 | — |
| 2023-12-07 | 33.75 | $33.75 | — |
| 2023-12-06 | 33.75 | $33.75 | — |
| 2023-12-05 | 33.75 | $33.75 | — |
| 2023-12-04 | 33.75 | $33.75 | — |
| 2023-12-01 | 33.75 | $33.75 | — |
| 2023-11-30 | 33.75 | $33.75 | — |
| 2023-11-29 | 33.75 | $33.75 | — |
| 2023-11-28 | 33.75 | $33.75 | — |
| 2023-11-27 | 33.75 | $33.75 | — |
| 2023-11-24 | 33.75 | $33.75 | — |
| 2023-11-22 | 33.75 | $33.75 | — |
| 2023-11-21 | 33.75 | $33.75 | — |
| 2023-11-20 | 33.75 | $33.75 | — |
| 2023-11-17 | 33.75 | $33.75 | — |
| 2023-11-16 | 33.75 | $33.75 | — |
| 2023-11-15 | 33.75 | $33.75 | — |
| 2023-11-14 | 33.75 | $33.75 | — |
| 2023-11-13 | 33.75 | $33.75 | — |
| 2023-11-10 | 33.75 | $33.75 | — |
| 2023-11-09 | 33.75 | $33.75 | — |
| 2023-11-08 | 33.75 | $33.75 | — |
| 2023-11-07 | 33.75 | $33.75 | — |
| 2023-11-06 | 33.75 | $33.75 | — |
| 2023-11-03 | 33.75 | $33.75 | — |
| 2023-11-02 | 33.75 | $33.75 | — |
| 2023-11-01 | 33.75 | $33.75 | — |
| 2023-10-31 | 33.75 | $33.75 | — |
| 2023-10-30 | 33.75 | $33.75 | — |
| 2023-10-27 | 33.75 | $33.75 | — |
| 2023-10-26 | 33.75 | $33.75 | — |
| 2023-10-25 | 33.75 | $33.75 | — |
| 2023-10-24 | 33.75 | $33.75 | — |
| 2023-10-23 | 33.75 | $33.75 | — |
| 2023-10-20 | 33.75 | $33.75 | — |
| 2023-10-19 | 33.75 | $33.75 | — |
| 2023-10-18 | 33.75 | $33.75 | — |
| 2023-10-17 | 33.75 | $33.75 | — |
| 2023-10-16 | 33.75 | $33.75 | — |
| 2023-10-13 | 33.75 | $33.75 | — |
| 2023-10-12 | 33.75 | $33.75 | — |
| 2023-10-11 | 33.75 | $33.75 | — |
| 2023-10-10 | 33.75 | $33.75 | — |
| 2023-10-09 | 33.75 | $33.75 | — |
| 2023-10-06 | 33.74 | $33.75 | — |
| 2023-10-05 | 33.74 | $33.75 | — |
| 2023-10-04 | 33.74 | $33.75 | — |
| 2023-10-03 | 33.74 | $33.75 | — |
| 2023-10-02 | 33.74 | $33.75 | — |
| 2023-09-29 | 33.74 | $33.75 | — |
| 2023-09-28 | 33.74 | $33.75 | — |
| 2023-09-27 | 33.74 | $33.75 | — |
| 2023-09-26 | 33.74 | $33.75 | — |
| 2023-09-25 | 33.74 | $33.75 | — |
| 2023-09-22 | 33.74 | $33.75 | — |
| 2023-09-21 | 33.74 | $33.75 | — |
| 2023-09-20 | 33.74 | $33.75 | — |
| 2023-09-19 | 33.73 | $33.75 | — |
| 2023-09-18 | 33.73 | $33.75 | — |
| 2023-09-15 | 33.73 | $33.75 | — |
| 2023-09-14 | 33.73 | $33.75 | — |
| 2023-09-13 | 33.73 | $33.75 | — |
| 2023-09-12 | 33.73 | $33.75 | — |
| 2023-09-11 | 33.72 | $33.75 | — |
| 2023-09-08 | 33.72 | $33.75 | — |
| 2023-09-07 | 33.72 | $33.75 | — |
| 2023-09-06 | 33.72 | $33.75 | — |
| 2023-09-05 | 33.71 | $33.75 | — |
| 2023-09-01 | 33.71 | $33.75 | — |
| 2023-08-31 | 33.71 | $33.75 | — |
| 2023-08-30 | 33.70 | $33.75 | — |
| 2023-08-29 | 33.70 | $33.75 | — |
| 2023-08-28 | 33.70 | $33.75 | — |
| 2023-08-25 | 33.69 | $33.75 | — |
| 2023-08-24 | 33.69 | $33.75 | — |
| 2023-08-23 | 33.68 | $33.75 | — |
| 2023-08-22 | 33.68 | $33.75 | — |
| 2023-08-21 | 33.67 | $33.75 | — |
| 2023-08-18 | 33.67 | $33.75 | — |
| 2023-08-17 | 33.66 | $33.75 | — |
| 2023-08-16 | 33.65 | $33.75 | — |
| 2023-08-15 | 33.65 | $33.75 | — |
| 2023-08-14 | 33.64 | $33.75 | — |
| 2023-08-11 | 33.63 | $33.75 | — |
| 2023-08-10 | 33.62 | $33.75 | — |
| 2023-08-09 | 33.61 | $33.75 | — |
| 2023-08-08 | 33.60 | $33.75 | — |
| 2023-08-07 | 33.60 | $33.75 | — |
| 2023-08-04 | 33.58 | $33.75 | — |
| 2023-08-03 | 33.57 | $33.75 | — |
| 2023-08-02 | 33.56 | $33.75 | — |
| 2023-08-01 | 33.55 | $33.75 | — |
| 2023-07-31 | 33.54 | $33.75 | — |
| 2023-07-28 | 33.53 | $33.75 | — |
| 2023-07-27 | 33.52 | $33.75 | — |
| 2023-07-26 | 33.51 | $33.75 | — |
| 2023-07-25 | 33.49 | $33.75 | — |
| 2023-07-24 | 33.48 | $33.75 | — |
| 2023-07-21 | 33.47 | $33.75 | — |
| 2023-07-20 | 33.46 | $33.75 | — |
| 2023-07-19 | 33.45 | $33.75 | — |
| 2023-07-18 | 33.44 | $33.75 | — |
| 2023-07-17 | 33.44 | $33.75 | — |
| 2023-07-14 | 33.43 | $33.75 | — |
| 2023-07-13 | 33.43 | $33.75 | — |
| 2023-07-12 | 33.43 | $33.75 | — |
| 2023-07-11 | 33.44 | $33.75 | — |
| 2023-07-10 | 33.45 | $33.75 | — |
| 2023-07-07 | 33.46 | $33.75 | — |
| 2023-07-06 | 33.48 | $33.75 | — |
| 2023-07-05 | 33.51 | $33.75 | — |
| 2023-07-03 | 33.55 | $33.75 | — |
| 2023-06-30 | 33.60 | $33.75 | — |
| 2023-06-29 | 33.66 | $33.75 | — |
| 2023-06-28 | 33.73 | $33.75 | — |
| 2023-06-27 | 33.82 | $33.75 | — |
| 2023-06-26 | 33.94 | $33.75 | — |
| 2023-06-23 | 34.07 | $33.75 | — |
| 2023-06-22 | 34.23 | $33.75 | — |
| 2023-06-21 | 34.42 | $33.75 | — |
| 2023-06-20 | 34.65 | $33.75 | — |
| 2023-06-16 | 34.91 | $33.75 | 40 |
| 2023-06-15 | 35.23 | $33.88 | — |
| 2023-06-14 | 35.56 | $33.88 | 140 |
| 2023-06-13 | 35.96 | $35.56 | — |
| 2023-06-12 | 36.06 | $35.56 | — |
| 2023-06-09 | 36.18 | $35.56 | 2 |
| 2023-06-08 | 36.32 | $36.35 | — |
| 2023-06-07 | 36.32 | $36.35 | — |
| 2023-06-06 | 36.32 | $36.35 | — |
| 2023-06-05 | 36.31 | $36.35 | — |
| 2023-06-02 | 36.31 | $36.35 | — |
| 2023-06-01 | 36.31 | $36.35 | — |
| 2023-05-31 | 36.30 | $36.35 | — |
| 2023-05-30 | 36.30 | $36.35 | — |
| 2023-05-26 | 36.29 | $36.35 | — |
| 2023-05-25 | 36.29 | $36.35 | — |
| 2023-05-24 | 36.28 | $36.35 | — |
| 2023-05-23 | 36.28 | $36.35 | — |
| 2023-05-22 | 36.27 | $36.35 | — |
| 2023-05-19 | 36.27 | $36.35 | — |
| 2023-05-18 | 36.26 | $36.35 | — |
| 2023-05-17 | 36.25 | $36.35 | — |
| 2023-05-16 | 36.24 | $36.35 | — |
| 2023-05-15 | 36.24 | $36.35 | — |
| 2023-05-12 | 36.23 | $36.35 | — |
| 2023-05-11 | 36.22 | $36.35 | — |
| 2023-05-10 | 36.21 | $36.35 | — |
| 2023-05-09 | 36.20 | $36.35 | — |
| 2023-05-08 | 36.18 | $36.35 | — |
| 2023-05-05 | 36.17 | $36.35 | — |
| 2023-05-04 | 36.16 | $36.35 | — |
| 2023-05-03 | 36.14 | $36.35 | — |
| 2023-05-02 | 36.13 | $36.35 | — |
| 2023-05-01 | 36.11 | $36.35 | — |
| 2023-04-28 | 36.10 | $36.35 | — |
| 2023-04-27 | 36.08 | $36.35 | — |
| 2023-04-26 | 36.06 | $36.35 | — |
| 2023-04-25 | 36.04 | $36.35 | — |
| 2023-04-24 | 36.02 | $36.35 | — |
| 2023-04-21 | 36.00 | $36.35 | — |
| 2023-04-20 | 35.98 | $36.35 | — |
| 2023-04-19 | 35.95 | $36.35 | — |
| 2023-04-18 | 35.93 | $36.35 | — |
| 2023-04-17 | 35.90 | $36.35 | — |
| 2023-04-14 | 35.88 | $36.35 | — |
| 2023-04-13 | 35.85 | $36.35 | — |
| 2023-04-12 | 35.83 | $36.35 | — |
| 2023-04-11 | 35.80 | $36.35 | — |
| 2023-04-10 | 35.78 | $36.35 | — |
| 2023-04-06 | 35.75 | $36.35 | — |
| 2023-04-05 | 35.73 | $36.35 | — |
| 2023-04-04 | 35.71 | $36.35 | — |
| 2023-04-03 | 35.69 | $36.35 | — |
| 2023-03-31 | 35.68 | $36.35 | — |
| 2023-03-30 | 35.67 | $36.35 | — |
| 2023-03-29 | 35.66 | $36.35 | — |
| 2023-03-28 | 35.66 | $36.35 | — |
| 2023-03-27 | 35.67 | $36.35 | — |
| 2023-03-24 | 35.68 | $36.35 | — |
| 2023-03-23 | 35.71 | $36.35 | — |
| 2023-03-22 | 35.75 | $36.35 | — |
| 2023-03-21 | 35.81 | $36.35 | — |
| 2023-03-20 | 35.89 | $36.35 | — |
| 2023-03-17 | 35.98 | $36.35 | — |
| 2023-03-16 | 36.11 | $36.35 | — |
| 2023-03-15 | 36.26 | $36.35 | — |
| 2023-03-14 | 36.45 | $36.35 | — |
| 2023-03-13 | 36.68 | $36.35 | — |
| 2023-03-10 | 36.95 | $36.35 | — |
| 2023-03-09 | 37.28 | $36.35 | — |
| 2023-03-08 | 37.68 | $36.35 | — |
| 2023-03-07 | 38.14 | $36.35 | — |
| 2023-03-06 | 38.69 | $36.35 | — |
| 2023-03-03 | 39.34 | $36.35 | — |
| 2023-03-02 | 40.09 | $36.35 | — |
| 2023-03-01 | 40.98 | $36.35 | 1 |
| 2023-02-28 | 42.00 | $42.00 | — |
| 2023-02-27 | 42.00 | $42.00 | — |
| 2023-02-24 | 42.00 | $42.00 | — |
| 2023-02-23 | 42.00 | $42.00 | — |
| 2023-02-22 | 42.00 | $42.00 | — |
| 2023-02-21 | 42.00 | $42.00 | — |
| 2023-02-17 | 42.00 | $42.00 | — |
| 2023-02-16 | 42.00 | $42.00 | — |
| 2023-02-15 | 42.00 | $42.00 | — |
| 2023-02-14 | 42.00 | $42.00 | — |
| 2023-02-13 | 42.00 | $42.00 | — |
| 2023-02-10 | 42.00 | $42.00 | — |
| 2023-02-09 | 42.00 | $42.00 | — |
| 2023-02-08 | 42.00 | $42.00 | — |
| 2023-02-07 | 42.00 | $42.00 | — |
| 2023-02-06 | 42.00 | $42.00 | — |
| 2023-02-03 | 42.00 | $42.00 | — |
| 2023-02-02 | 42.00 | $42.00 | — |
| 2023-02-01 | 42.00 | $42.00 | — |
| 2023-01-31 | 42.00 | $42.00 | — |
| 2023-01-30 | 42.00 | $42.00 | — |
| 2023-01-27 | 42.00 | $42.00 | — |
| 2023-01-26 | 42.00 | $42.00 | — |
| 2023-01-25 | 42.00 | $42.00 | — |
| 2023-01-24 | 42.00 | $42.00 | — |
| 2023-01-23 | 42.00 | $42.00 | — |
| 2023-01-20 | 42.00 | $42.00 | — |
| 2023-01-19 | 42.00 | $42.00 | — |
| 2023-01-18 | 42.00 | $42.00 | — |
| 2023-01-17 | 42.00 | $42.00 | — |
| 2023-01-13 | 42.00 | $42.00 | — |
| 2023-01-12 | 42.00 | $42.00 | — |
| 2023-01-11 | 42.00 | $42.00 | — |
| 2023-01-10 | 42.00 | $42.00 | — |
| 2023-01-09 | 42.00 | $42.00 | — |
| 2023-01-06 | 42.00 | $42.00 | — |
| 2023-01-05 | 42.00 | $42.00 | — |
| 2023-01-04 | 42.00 | $42.00 | — |
| 2023-01-03 | 42.00 | $42.00 | — |
| 2022-12-30 | 42.00 | $42.00 | — |
| 2022-12-29 | 42.00 | $42.00 | — |
| 2022-12-28 | 42.00 | $42.00 | — |
| 2022-12-27 | 42.00 | $42.00 | — |
| 2022-12-23 | 42.00 | $42.00 | — |
| 2022-12-22 | 42.00 | $42.00 | — |
| 2022-12-21 | 42.00 | $42.00 | — |
| 2022-12-20 | 42.00 | $42.00 | — |
| 2022-12-19 | 42.00 | $42.00 | — |
| 2022-12-16 | 42.00 | $42.00 | — |
| 2022-12-15 | 42.00 | $42.00 | — |
| 2022-12-14 | 42.00 | $42.00 | — |
| 2022-12-13 | 42.00 | $42.00 | — |
| 2022-12-12 | 42.00 | $42.00 | — |
| 2022-12-09 | 42.00 | $42.00 | — |
| 2022-12-08 | 42.00 | $42.00 | — |
| 2022-12-07 | 42.00 | $42.00 | — |
| 2022-12-06 | 42.00 | $42.00 | — |
| 2022-12-05 | 42.00 | $42.00 | — |
| 2022-12-02 | 42.00 | $42.00 | — |
| 2022-12-01 | 42.00 | $42.00 | — |
| 2022-11-30 | 42.00 | $42.00 | — |
| 2022-11-29 | 42.00 | $42.00 | — |
| 2022-11-28 | 42.00 | $42.00 | — |
| 2022-11-25 | 42.00 | $42.00 | — |
| 2022-11-23 | 42.00 | $42.00 | — |
| 2022-11-22 | 42.00 | $42.00 | — |
| 2022-11-21 | 42.00 | $42.00 | — |
| 2022-11-18 | 42.00 | $42.00 | — |
| 2022-11-17 | 42.00 | $42.00 | — |
| 2022-11-16 | 42.00 | $42.00 | — |
| 2022-11-15 | 42.00 | $42.00 | — |
| 2022-11-14 | 42.00 | $42.00 | — |
| 2022-11-11 | 42.00 | $42.00 | — |
| 2022-11-10 | 42.00 | $42.00 | — |
| 2022-11-09 | 42.00 | $42.00 | — |
| 2022-11-08 | 42.00 | $42.00 | — |
| 2022-11-07 | 42.00 | $42.00 | — |
| 2022-11-04 | 42.00 | $42.00 | — |
| 2022-11-03 | 42.00 | $42.00 | — |
| 2022-11-02 | 42.00 | $42.00 | — |
| 2022-11-01 | 42.00 | $42.00 | — |
| 2022-10-31 | 42.00 | $42.00 | — |
| 2022-10-28 | 42.00 | $42.00 | — |
| 2022-10-27 | 42.00 | $42.00 | — |
| 2022-10-26 | 42.00 | $42.00 | — |
| 2022-10-25 | 42.00 | $42.00 | — |
| 2022-10-24 | 42.00 | $42.00 | — |
| 2022-10-21 | 42.00 | $42.00 | — |
| 2022-10-20 | 42.00 | $42.00 | — |
| 2022-10-19 | 42.00 | $42.00 | — |
| 2022-10-18 | 42.00 | $42.00 | — |
| 2022-10-17 | 42.00 | $42.00 | — |
| 2022-10-14 | 42.00 | $42.00 | — |
| 2022-10-13 | 42.00 | $42.00 | — |
| 2022-10-12 | 42.00 | $42.00 | — |
| 2022-10-11 | 42.00 | $42.00 | — |
| 2022-10-10 | 42.00 | $42.00 | — |
| 2022-10-07 | 42.00 | $42.00 | — |
| 2022-10-06 | 42.00 | $42.00 | — |
| 2022-10-05 | 42.00 | $42.00 | — |
| 2022-10-04 | 42.00 | $42.00 | — |
| 2022-10-03 | 42.00 | $42.00 | — |
| 2022-09-30 | 42.00 | $42.00 | — |
| 2022-09-29 | 42.00 | $42.00 | — |
| 2022-09-28 | 42.00 | $42.00 | — |
| 2022-09-27 | 42.00 | $42.00 | — |
| 2022-09-26 | 42.00 | $42.00 | — |
| 2022-09-23 | 42.00 | $42.00 | — |
| 2022-09-22 | 42.00 | $42.00 | — |
| 2022-09-21 | 42.00 | $42.00 | — |
| 2022-09-20 | 42.00 | $42.00 | — |
| 2022-09-19 | 42.00 | $42.00 | — |
| 2022-09-16 | 42.00 | $42.00 | — |
| 2022-09-15 | 42.00 | $42.00 | — |
| 2022-09-14 | 42.00 | $42.00 | — |
| 2022-09-13 | 42.00 | $42.00 | — |
| 2022-09-12 | 42.00 | $42.00 | — |
| 2022-09-09 | 42.00 | $42.00 | — |
| 2022-09-08 | 42.00 | $42.00 | — |
| 2022-09-07 | 42.00 | $42.00 | — |
| 2022-09-06 | 42.00 | $42.00 | — |
| 2022-09-02 | 42.00 | $42.00 | — |
| 2022-09-01 | 42.00 | $42.00 | — |
| 2022-08-31 | 42.00 | $42.00 | — |
| 2022-08-30 | 42.00 | $42.00 | — |
| 2022-08-29 | 42.00 | $42.00 | — |
| 2022-08-26 | 42.00 | $42.00 | — |
| 2022-08-25 | 42.00 | $42.00 | — |
| 2022-08-24 | 42.00 | $42.00 | — |
| 2022-08-23 | 42.00 | $42.00 | — |
| 2022-08-22 | 42.00 | $42.00 | — |
| 2022-08-19 | 42.00 | $42.00 | — |
| 2022-08-18 | 42.00 | $42.00 | — |
| 2022-08-17 | 42.00 | $42.00 | — |
| 2022-08-16 | 42.00 | $42.00 | — |
| 2022-08-15 | 42.00 | $42.00 | — |
| 2022-08-12 | 42.00 | $42.00 | — |
| 2022-08-11 | 42.00 | $42.00 | — |
| 2022-08-10 | 42.00 | $42.00 | — |
| 2022-08-09 | 42.00 | $42.00 | — |
| 2022-08-08 | 42.00 | $42.00 | — |
| 2022-08-05 | 42.00 | $42.00 | — |
| 2022-08-04 | 42.00 | $42.00 | — |
| 2022-08-03 | 42.00 | $42.00 | — |
| 2022-08-02 | 42.00 | $42.00 | — |
| 2022-08-01 | 42.00 | $42.00 | — |
| 2022-07-29 | 42.00 | $42.00 | — |
| 2022-07-28 | 42.00 | $42.00 | — |
| 2022-07-27 | 42.00 | $42.00 | — |
| 2022-07-26 | 42.00 | $42.00 | — |
| 2022-07-25 | 42.00 | $42.00 | — |
| 2022-07-22 | 42.00 | $42.00 | — |
| 2022-07-21 | 42.00 | $42.00 | — |
| 2022-07-20 | 42.00 | $42.00 | — |
| 2022-07-19 | 42.00 | $42.00 | — |
| 2022-07-18 | 42.00 | $42.00 | — |
| 2022-07-15 | 42.00 | $42.00 | — |
| 2022-07-14 | 42.00 | $42.00 | — |
| 2022-07-13 | 42.00 | $42.00 | — |
| 2022-07-12 | 42.00 | $42.00 | — |
| 2022-07-11 | 42.00 | $42.00 | — |
| 2022-07-08 | 42.00 | $42.00 | — |
| 2022-07-07 | 42.00 | $42.00 | — |
| 2022-07-06 | 42.00 | $42.00 | — |
| 2022-07-05 | 42.00 | $42.00 | — |
| 2022-07-01 | 42.00 | $42.00 | — |
| 2022-06-30 | 42.00 | $42.00 | — |
| 2022-06-29 | 42.00 | $42.00 | — |
| 2022-06-28 | 42.00 | $42.00 | — |
| 2022-06-27 | 42.00 | $42.00 | — |
| 2022-06-24 | 42.00 | $42.00 | — |
| 2022-06-23 | 42.00 | $42.00 | — |
| 2022-06-22 | 42.00 | $42.00 | — |
| 2022-06-21 | 42.00 | $42.00 | — |
| 2022-06-17 | 42.00 | $42.00 | — |
| 2022-06-16 | 42.00 | $42.00 | — |
| 2022-06-15 | 42.00 | $42.00 | — |
| 2022-06-14 | 42.00 | $42.00 | — |
| 2022-06-13 | 42.00 | $42.00 | — |
| 2022-06-10 | 42.00 | $42.00 | — |
| 2022-06-09 | 42.00 | $42.00 | — |
| 2022-06-08 | 42.00 | $42.00 | — |
| 2022-06-07 | 42.00 | $42.00 | — |
| 2022-06-06 | 42.00 | $42.00 | — |
| 2022-06-03 | 42.00 | $42.00 | — |
| 2022-06-02 | 42.00 | $42.00 | — |
| 2022-06-01 | 42.00 | $42.00 | — |
| 2022-05-31 | 42.00 | $42.00 | — |
| 2022-05-27 | 42.00 | $42.00 | — |
| 2022-05-26 | 42.00 | $42.00 | — |
| 2022-05-25 | 42.00 | $42.00 | — |
| 2022-05-24 | 42.00 | $42.00 | — |
| 2022-05-23 | 42.00 | $42.00 | — |
| 2022-05-20 | 42.00 | $42.00 | — |
| 2022-05-19 | 42.00 | $42.00 | — |
| 2022-05-18 | 42.00 | $42.00 | — |
| 2022-05-17 | 42.00 | $42.00 | — |
| 2022-05-16 | 42.00 | $42.00 | — |
| 2022-05-13 | 42.00 | $42.00 | — |
| 2022-05-12 | 42.00 | $42.00 | — |
| 2022-05-11 | 42.00 | $42.00 | — |
| 2022-05-10 | 42.00 | $42.00 | — |
| 2022-05-09 | 42.00 | $42.00 | — |
| 2022-05-06 | 42.00 | $42.00 | — |
| 2022-05-05 | 42.00 | $42.00 | — |
| 2022-05-04 | 42.00 | $42.00 | — |
| 2022-05-03 | 42.00 | $42.00 | — |
| 2022-05-02 | 42.00 | $42.00 | — |
| 2022-04-29 | 42.00 | $42.00 | — |
| 2022-04-28 | 42.00 | $42.00 | — |
| 2022-04-27 | 42.00 | $42.00 | — |
| 2022-04-26 | 42.00 | $42.00 | — |
| 2022-04-25 | 42.00 | $42.00 | — |
| 2022-04-22 | 42.00 | $42.00 | — |
| 2022-04-21 | 42.00 | $42.00 | — |
| 2022-04-20 | 42.00 | $42.00 | — |
| 2022-04-19 | 42.00 | $42.00 | — |
| 2022-04-18 | 42.00 | $42.00 | — |
| 2022-04-14 | 42.00 | $42.00 | — |
| 2022-04-13 | 42.00 | $42.00 | — |
| 2022-04-12 | 42.00 | $42.00 | — |
| 2022-04-11 | 42.00 | $42.00 | — |
| 2022-04-08 | 42.00 | $42.00 | — |
| 2022-04-07 | 42.00 | $42.00 | — |
| 2022-04-06 | 42.00 | $42.00 | — |
| 2022-04-05 | 42.00 | $42.00 | — |
| 2022-04-04 | 42.00 | $42.00 | — |
| 2022-04-01 | 42.00 | $42.00 | — |
| 2022-03-31 | 42.00 | $42.00 | — |
| 2022-03-30 | 42.00 | $42.00 | — |
| 2022-03-29 | 42.00 | $42.00 | — |
| 2022-03-28 | 42.00 | $42.00 | — |
| 2022-03-25 | 42.00 | $42.00 | — |
| 2022-03-24 | 42.00 | $42.00 | — |
| 2022-03-23 | 42.00 | $42.00 | — |
| 2022-03-22 | 42.00 | $42.00 | — |
| 2022-03-21 | 42.00 | $42.00 | — |
| 2022-03-18 | 42.00 | $42.00 | — |
| 2022-03-17 | 42.00 | $42.00 | — |
| 2022-03-16 | 42.00 | $42.00 | — |
| 2022-03-15 | 42.00 | $42.00 | — |
| 2022-03-14 | 42.00 | $42.00 | — |
| 2022-03-11 | 42.00 | $42.00 | — |
| 2022-03-10 | 41.99 | $42.00 | — |
| 2022-03-09 | 41.99 | $42.00 | — |
| 2022-03-08 | 41.99 | $42.00 | — |
| 2022-03-07 | 41.99 | $42.00 | — |
| 2022-03-04 | 41.99 | $42.00 | — |
| 2022-03-03 | 41.99 | $42.00 | — |
| 2022-03-02 | 41.99 | $42.00 | — |
| 2022-03-01 | 41.99 | $42.00 | — |
| 2022-02-28 | 41.99 | $42.00 | — |
| 2022-02-25 | 41.98 | $42.00 | — |
| 2022-02-24 | 41.98 | $42.00 | — |
| 2022-02-23 | 41.98 | $42.00 | — |
| 2022-02-22 | 41.98 | $42.00 | — |
| 2022-02-18 | 41.98 | $42.00 | — |
| 2022-02-17 | 41.97 | $42.00 | — |
| 2022-02-16 | 41.97 | $42.00 | — |
| 2022-02-15 | 41.97 | $42.00 | — |
| 2022-02-14 | 41.96 | $42.00 | — |
| 2022-02-11 | 41.96 | $42.00 | — |
| 2022-02-10 | 41.95 | $42.00 | — |
| 2022-02-09 | 41.95 | $42.00 | — |
| 2022-02-08 | 41.94 | $42.00 | — |
| 2022-02-07 | 41.94 | $42.00 | — |
| 2022-02-04 | 41.93 | $42.00 | — |
| 2022-02-03 | 41.92 | $42.00 | — |
| 2022-02-02 | 41.91 | $42.00 | — |
| 2022-02-01 | 41.90 | $42.00 | — |
| 2022-01-31 | 41.89 | $42.00 | — |
| 2022-01-28 | 41.88 | $42.00 | — |
| 2022-01-27 | 41.86 | $42.00 | — |
| 2022-01-26 | 41.85 | $42.00 | — |
| 2022-01-25 | 41.83 | $42.00 | — |
| 2022-01-24 | 41.81 | $42.00 | — |
| 2022-01-21 | 41.79 | $42.00 | — |
| 2022-01-20 | 41.76 | $42.00 | — |
| 2022-01-19 | 41.73 | $42.00 | — |
| 2022-01-18 | 41.70 | $42.00 | — |
| 2022-01-14 | 41.67 | $42.00 | — |
| 2022-01-13 | 41.63 | $42.00 | — |
| 2022-01-12 | 41.59 | $42.00 | — |
| 2022-01-11 | 41.54 | $42.00 | — |
| 2022-01-10 | 41.49 | $42.00 | — |
| 2022-01-07 | 41.43 | $42.00 | — |
| 2022-01-06 | 41.36 | $42.00 | — |
| 2022-01-05 | 41.29 | $42.00 | — |
| 2022-01-04 | 41.21 | $42.00 | — |
| 2022-01-03 | 41.11 | $42.00 | — |
| 2021-12-31 | 41.01 | $42.00 | — |
| 2021-12-30 | 40.90 | $42.00 | 1 |
| 2021-12-29 | 40.77 | $42.00 | — |
| 2021-12-28 | 40.63 | $42.00 | — |
| 2021-12-27 | 40.48 | $42.00 | 11 |
| 2021-12-23 | 40.30 | $41.15 | — |
| 2021-12-22 | 40.29 | $41.15 | — |
| 2021-12-21 | 40.28 | $41.15 | — |
| 2021-12-20 | 40.28 | $41.15 | — |
| 2021-12-17 | 40.29 | $41.15 | — |
| 2021-12-16 | 40.31 | $41.15 | — |
| 2021-12-15 | 40.34 | $41.15 | — |
| 2021-12-14 | 40.39 | $41.15 | — |
| 2021-12-13 | 40.47 | $41.15 | — |
| 2021-12-10 | 40.56 | $41.15 | — |
| 2021-12-09 | 40.68 | $41.15 | — |
| 2021-12-08 | 40.83 | $41.15 | — |
| 2021-12-07 | 41.02 | $41.15 | — |
| 2021-12-06 | 41.26 | $41.15 | — |
| 2021-12-03 | 41.54 | $41.15 | — |
| 2021-12-02 | 41.89 | $41.15 | — |
| 2021-12-01 | 42.30 | $41.15 | — |
| 2021-11-30 | 42.79 | $41.15 | — |
| 2021-11-29 | 43.37 | $41.15 | — |
| 2021-11-26 | 44.06 | $41.15 | — |
| 2021-11-24 | 44.86 | $41.15 | 10 |
| 2021-11-23 | 45.80 | $46.75 | — |
| 2021-11-22 | 45.72 | $46.75 | — |
| 2021-11-19 | 45.64 | $46.75 | — |
| 2021-11-18 | 45.54 | $46.75 | — |
| 2021-11-17 | 45.44 | $46.75 | — |
| 2021-11-16 | 45.33 | $46.75 | — |
| 2021-11-15 | 45.22 | $46.75 | — |
| 2021-11-12 | 45.09 | $46.75 | — |
| 2021-11-11 | 44.96 | $46.75 | — |
| 2021-11-10 | 44.81 | $46.75 | — |
| 2021-11-09 | 44.66 | $46.75 | — |
| 2021-11-08 | 44.49 | $46.75 | — |
| 2021-11-05 | 44.32 | $46.75 | — |
| 2021-11-04 | 44.13 | $46.75 | — |
| 2021-11-03 | 43.92 | $46.75 | — |
| 2021-11-02 | 43.71 | $46.75 | — |
| 2021-11-01 | 43.47 | $46.75 | — |
| 2021-10-29 | 43.23 | $46.75 | — |
| 2021-10-28 | 42.97 | $46.75 | — |
| 2021-10-27 | 42.69 | $46.75 | — |
| 2021-10-26 | 42.39 | $46.75 | 800 |
| 2021-10-25 | 42.08 | $42.00 | — |
| 2021-10-22 | 42.75 | $42.00 | — |
| 2021-10-21 | 43.57 | $42.00 | — |
| 2021-10-20 | 44.54 | $42.00 | — |
| 2021-10-19 | 45.70 | $42.00 | — |
| 2021-10-18 | 47.08 | $42.00 | — |
| 2021-10-15 | 48.71 | $42.00 | — |
| 2021-10-14 | 50.62 | $42.00 | — |
| 2021-10-13 | 52.87 | $42.00 | — |
| 2021-10-12 | 55.48 | $42.00 | 6 |
| 2021-10-11 | 58.54 | $59.00 | — |
| 2021-10-08 | 58.50 | $59.00 | — |
| 2021-10-07 | 58.46 | $59.00 | — |
| 2021-10-06 | 58.42 | $59.00 | — |
| 2021-10-05 | 58.38 | $59.00 | — |
| 2021-10-04 | 58.33 | $59.00 | — |
| 2021-10-01 | 58.29 | $59.00 | — |
| 2021-09-30 | 58.24 | $59.00 | — |
| 2021-09-29 | 58.18 | $59.00 | — |
| 2021-09-28 | 58.13 | $59.00 | — |
| 2021-09-27 | 58.07 | $59.00 | — |
| 2021-09-24 | 58.00 | $59.00 | — |
| 2021-09-23 | 57.94 | $59.00 | — |
| 2021-09-22 | 57.87 | $59.00 | — |
| 2021-09-21 | 57.80 | $59.00 | — |
| 2021-09-20 | 57.73 | $59.00 | — |
| 2021-09-17 | 57.66 | $59.00 | — |
| 2021-09-16 | 57.58 | $59.00 | — |
| 2021-09-15 | 57.51 | $59.00 | — |
| 2021-09-14 | 57.43 | $59.00 | — |
| 2021-09-13 | 57.36 | $59.00 | — |
| 2021-09-10 | 57.29 | $59.00 | — |
| 2021-09-09 | 57.22 | $59.00 | — |
| 2021-09-08 | 57.15 | $59.00 | — |
| 2021-09-07 | 57.09 | $59.00 | — |
| 2021-09-03 | 57.04 | $59.00 | — |
| 2021-09-02 | 56.99 | $59.00 | — |
| 2021-09-01 | 56.96 | $59.00 | — |
| 2021-08-31 | 56.95 | $59.00 | — |
| 2021-08-30 | 56.95 | $59.00 | — |
| 2021-08-27 | 56.98 | $59.00 | — |
| 2021-08-26 | 57.04 | $59.00 | — |
| 2021-08-25 | 57.13 | $59.00 | — |
| 2021-08-24 | 57.27 | $59.00 | — |
| 2021-08-23 | 57.45 | $59.00 | — |
| 2021-08-20 | 57.69 | $59.00 | — |
| 2021-08-19 | 58.00 | $59.00 | — |
| 2021-08-18 | 58.39 | $59.00 | — |
| 2021-08-17 | 58.87 | $59.00 | — |
| 2021-08-16 | 59.46 | $59.00 | — |
| 2021-08-13 | 60.17 | $59.00 | 5 |
| 2021-08-12 | 61.03 | $59.25 | — |
| 2021-08-11 | 62.00 | $59.25 | — |
| 2021-08-10 | 63.16 | $59.25 | — |
| 2021-08-09 | 64.54 | $59.25 | — |
| 2021-08-06 | 66.16 | $59.25 | — |
| 2021-08-05 | 68.06 | $59.25 | — |
| 2021-08-04 | 70.28 | $59.25 | — |
| 2021-08-03 | 72.88 | $59.25 | 5 |
| 2021-08-02 | 75.90 | $75.90 | — |
| 2021-07-30 | 75.90 | $75.90 | — |
| 2021-07-29 | 75.90 | $75.90 | — |
| 2021-07-28 | 75.90 | $75.90 | — |
| 2021-07-27 | 75.90 | $75.90 | — |
| 2021-07-26 | 75.90 | $75.90 | — |
| 2021-07-23 | 75.90 | $75.90 | — |
| 2021-07-22 | 75.90 | $75.90 | — |
| 2021-07-21 | 75.90 | $75.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.38
2026-07-17
Close Price
$40.00
Vol: 3522
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.76
Average
33.28
Maximum
75.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.38 | $40.00 | 3522 |
| 2026-07-16 | 46.19 | $43.25 | 2839 |
| 2026-07-15 | 47.38 | $44.01 | 5399 |
| 2026-07-14 | 48.59 | $47.50 | 3736 |
| 2026-07-13 | 48.95 | $46.74 | 5294 |
| 2026-07-10 | 49.62 | $49.00 | 426 |
| 2026-07-09 | 49.71 | $47.90 | 1447 |
| 2026-07-08 | 50.15 | $47.38 | 7223 |
| 2026-07-07 | 50.82 | $48.11 | 4783 |
| 2026-07-06 | 51.37 | $55.94 | 5289 |
| 2026-07-02 | 49.54 | $51.93 | 2666 |
| 2026-07-01 | 48.55 | $49.52 | 8110 |
| 2026-06-30 | 48.09 | $51.00 | 5176 |
| 2026-06-29 | 47.03 | $45.08 | 13793 |
| 2026-06-26 | 47.61 | $44.93 | 3935 |
| 2026-06-25 | 48.34 | $48.21 | 6172 |
| 2026-06-24 | 48.16 | $48.38 | 1250 |
| 2026-06-23 | 47.87 | $47.42 | 4729 |
| 2026-06-22 | 47.79 | $54.50 | 4175 |
| 2026-06-18 | 45.43 | $49.10 | 2288 |
| 2026-06-17 | 44.25 | $48.36 | 14366 |
| 2026-06-16 | 43.05 | $44.50 | 12560 |
| 2026-06-15 | 42.80 | $43.08 | 3197 |
| 2026-06-12 | 42.94 | $41.36 | 2492 |
| 2026-06-11 | 43.67 | $39.76 | 2864 |
| 2026-06-10 | 45.05 | $39.00 | 11105 |
| 2026-06-09 | 46.95 | $44.50 | 4103 |
| 2026-06-08 | 47.50 | $46.50 | 4909 |
| 2026-06-05 | 47.51 | $41.71 | 7554 |
| 2026-06-04 | 48.98 | $43.99 | 5598 |
| 2026-06-03 | 50.01 | $46.35 | 5140 |
| 2026-06-02 | 50.45 | $44.95 | 9369 |
| 2026-06-01 | 51.35 | $49.75 | 15945 |
| 2026-05-29 | 50.85 | $51.01 | 5312 |
| 2026-05-28 | 49.76 | $49.15 | 5861 |
| 2026-05-27 | 48.94 | $49.10 | 10277 |
| 2026-05-26 | 47.88 | $53.00 | 20284 |
| 2026-05-22 | 45.27 | $44.28 | 8204 |
| 2026-05-21 | 44.78 | $42.62 | 1873 |
| 2026-05-20 | 44.65 | $39.80 | 3345 |
| 2026-05-19 | 45.30 | $39.71 | 13750 |
| 2026-05-18 | 46.05 | $43.22 | 11314 |
| 2026-05-15 | 45.76 | $47.00 | 30471 |
| 2026-05-14 | 44.13 | $44.00 | 32164 |
| 2026-05-13 | 42.99 | $47.43 | 6627 |
| 2026-05-12 | 40.45 | $41.71 | 7438 |
| 2026-05-11 | 39.08 | $43.00 | 3287 |
| 2026-05-08 | 36.94 | $40.50 | 6805 |
| 2026-05-07 | 35.08 | $35.85 | 7379 |
| 2026-05-06 | 34.23 | $34.51 | 1505 |
| 2026-05-05 | 33.58 | $33.42 | 4340 |
| 2026-05-04 | 33.09 | $33.38 | 14110 |
| 2026-05-01 | 32.48 | $33.75 | 596 |
| 2026-04-30 | 31.57 | $34.79 | 1155 |
| 2026-04-29 | 30.11 | $30.17 | 911 |
| 2026-04-28 | 29.76 | $30.00 | 329 |
| 2026-04-27 | 29.38 | $30.85 | 3267 |
| 2026-04-24 | 28.62 | $28.44 | 700 |
| 2026-04-23 | 28.43 | $26.45 | 2081 |
| 2026-04-22 | 28.82 | $29.20 | 1040 |
| 2026-04-21 | 28.41 | $30.00 | 3712 |
| 2026-04-20 | 27.64 | $29.70 | 500 |
| 2026-04-17 | 26.78 | $28.55 | 1000 |
| 2026-04-16 | 26.08 | $27.15 | 1000 |
| 2026-04-15 | 25.68 | $27.15 | 26939 |
| 2026-04-14 | 25.18 | $26.35 | 3800 |
| 2026-04-13 | 24.83 | $26.59 | 3800 |
| 2026-04-10 | 24.34 | $26.00 | 3800 |
| 2026-04-09 | 23.94 | $26.00 | 3800 |
| 2026-04-08 | 23.45 | $26.34 | 3800 |
| 2026-04-07 | 22.78 | $23.73 | 3800 |
| 2026-04-06 | 22.80 | $25.10 | 25503 |
| 2026-04-02 | 22.42 | $22.50 | 645 |
| 2026-04-01 | 22.80 | $21.15 | 500 |
| 2026-03-31 | 23.71 | $21.15 | 500 |
| 2026-03-30 | 24.85 | $22.45 | 1426 |
| 2026-03-27 | 25.84 | $25.28 | 500 |
| 2026-03-26 | 26.16 | $26.00 | 500 |
| 2026-03-25 | 26.32 | $26.12 | 1150 |
| 2026-03-24 | 26.48 | $26.65 | 2918 |
| 2026-03-23 | 26.52 | $26.13 | 560 |
| 2026-03-20 | 26.74 | $26.00 | 200 |
| 2026-03-19 | 27.04 | $25.71 | 3010 |
| 2026-03-18 | 27.50 | $28.19 | 3887 |
| 2026-03-17 | 27.27 | $27.39 | 1286 |
| 2026-03-16 | 27.25 | $27.15 | 181 |
| 2026-03-13 | 27.29 | $28.25 | 15 |
| 2026-03-12 | 26.99 | $28.25 | 10 |
| 2026-03-11 | 26.62 | $25.50 | 214 |
| 2026-03-10 | 27.04 | $24.26 | 100 |
| 2026-03-09 | 27.95 | $24.26 | 933 |
| 2026-03-06 | 29.04 | $26.50 | 400 |
| 2026-03-05 | 29.65 | $28.98 | 400 |
| 2026-03-04 | 29.58 | $27.49 | 400 |
| 2026-03-03 | 29.94 | $28.32 | 725 |
| 2026-03-02 | 30.09 | $29.27 | 195 |
| 2026-02-27 | 29.94 | $29.40 | 240 |
| 2026-02-26 | 29.69 | $30.24 | 25024 |
| 2026-02-25 | 29.09 | $30.90 | 1886 |
| 2026-02-24 | 28.12 | $30.00 | 1100 |
| 2026-02-23 | 27.20 | $30.00 | 1100 |
| 2026-02-20 | 26.05 | $30.23 | 2350 |
| 2026-02-19 | 24.58 | $24.80 | 193 |
| 2026-02-18 | 24.50 | $24.92 | 40 |
| 2026-02-17 | 24.36 | $23.51 | 518 |
| 2026-02-13 | 24.63 | $25.00 | 400 |
| 2026-02-12 | 24.49 | $25.76 | 454 |
| 2026-02-11 | 24.08 | $25.30 | 2079 |
| 2026-02-10 | 23.72 | $25.00 | 2017 |
| 2026-02-09 | 23.38 | $23.05 | 1547 |
| 2026-02-06 | 23.59 | $23.50 | 1183 |
| 2026-02-05 | 23.71 | $23.00 | 300 |
| 2026-02-04 | 24.01 | $24.45 | 3284 |
| 2026-02-03 | 23.92 | $24.30 | 2526 |
| 2026-02-02 | 23.86 | $23.32 | 3126 |
| 2026-01-30 | 24.09 | $22.85 | 979 |
| 2026-01-29 | 24.53 | $23.29 | 1326 |
| 2026-01-28 | 24.92 | $24.37 | 598 |
| 2026-01-27 | 25.05 | $24.37 | 1454 |
| 2026-01-26 | 25.20 | $25.20 | 750 |
| 2026-01-23 | 25.11 | $25.19 | 777 |
| 2026-01-22 | 24.99 | $25.48 | 598 |
| 2026-01-21 | 24.75 | $25.48 | 719 |
| 2026-01-20 | 24.45 | $24.09 | 696 |
| 2026-01-16 | 24.51 | $24.99 | 4175 |
| 2026-01-15 | 24.30 | $25.75 | 5076 |
| 2026-01-14 | 23.79 | $23.30 | 100 |
| 2026-01-13 | 23.94 | $23.30 | 600 |
| 2026-01-12 | 24.12 | $24.53 | 1377 |
| 2026-01-09 | 23.94 | $23.12 | 228 |
| 2026-01-08 | 24.16 | $22.91 | 100 |
| 2026-01-07 | 24.49 | $22.91 | 800 |
| 2026-01-06 | 24.88 | $24.58 | 745 |
| 2026-01-05 | 24.81 | $25.00 | 400 |
| 2026-01-02 | 24.58 | $25.00 | 420 |
| 2025-12-31 | 24.29 | $25.23 | 435 |
| 2025-12-30 | 23.84 | $23.50 | 260 |
| 2025-12-29 | 23.83 | $22.95 | 500 |
| 2025-12-26 | 23.98 | $23.67 | 242 |
| 2025-12-24 | 23.93 | $22.20 | — |
| 2025-12-23 | 24.31 | $22.20 | 242 |
| 2025-12-22 | 24.75 | $22.20 | 242 |
| 2025-12-19 | 25.27 | $23.60 | 512 |
| 2025-12-18 | 25.42 | $24.00 | 242 |
| 2025-12-17 | 25.46 | $23.96 | 242 |
| 2025-12-16 | 25.49 | $24.25 | 452 |
| 2025-12-15 | 25.39 | $25.09 | — |
| 2025-12-12 | 24.97 | $25.09 | 493 |
| 2025-12-11 | 24.42 | $25.00 | 680 |
| 2025-12-10 | 23.76 | $25.33 | 10 |
| 2025-12-09 | 22.81 | $24.05 | 1022 |
| 2025-12-08 | 22.03 | $23.93 | 887 |
| 2025-12-05 | 21.10 | $24.00 | 700 |
| 2025-12-04 | 19.93 | $24.00 | 1280 |
| 2025-12-03 | 18.49 | $19.97 | 700 |
| 2025-12-02 | 18.02 | $20.03 | 1220 |
| 2025-12-01 | 17.43 | $17.92 | 500 |
| 2025-11-28 | 17.39 | $17.92 | 500 |
| 2025-11-26 | 17.35 | $17.92 | 1272 |
| 2025-11-25 | 17.31 | $18.09 | — |
| 2025-11-24 | 17.21 | $18.09 | 500 |
| 2025-11-21 | 17.12 | $18.44 | 1100 |
| 2025-11-20 | 16.90 | $17.12 | 500 |
| 2025-11-19 | 17.07 | $17.12 | 500 |
| 2025-11-18 | 17.29 | $16.40 | 950 |
| 2025-11-17 | 17.81 | $18.14 | 250 |
| 2025-11-14 | 17.90 | $18.14 | 662 |
| 2025-11-13 | 18.02 | $19.06 | 550 |
| 2025-11-12 | 17.89 | $17.50 | 250 |
| 2025-11-11 | 18.24 | $17.50 | 250 |
| 2025-11-10 | 18.69 | $17.50 | 820 |
| 2025-11-07 | 19.23 | $19.20 | 300 |
| 2025-11-06 | 19.37 | $19.00 | 200 |
| 2025-11-05 | 19.60 | $18.75 | 260 |
| 2025-11-04 | 19.97 | $20.03 | 320 |
| 2025-11-03 | 20.02 | $18.37 | 1575 |
| 2025-10-31 | 20.60 | $19.00 | 1110 |
| 2025-10-30 | 21.11 | $20.70 | 1061 |
| 2025-10-29 | 21.19 | $19.80 | 1633 |
| 2025-10-28 | 21.56 | $22.34 | 210 |
| 2025-10-27 | 21.20 | $20.00 | 110 |
| 2025-10-24 | 21.50 | $20.61 | 560 |
| 2025-10-23 | 21.65 | $19.68 | 335 |
| 2025-10-22 | 22.12 | $21.50 | 2850 |
| 2025-10-21 | 22.10 | $23.82 | 3634 |
| 2025-10-20 | 21.32 | $21.99 | 450 |
| 2025-10-17 | 20.94 | $20.00 | 120 |
| 2025-10-16 | 21.10 | $20.41 | 25 |
| 2025-10-15 | 21.14 | $20.00 | — |
| 2025-10-14 | 21.31 | $20.00 | 50 |
| 2025-10-13 | 21.50 | $22.00 | 69 |
| 2025-10-10 | 21.08 | $22.73 | — |
| 2025-10-09 | 20.33 | $22.73 | 700 |
| 2025-10-08 | 19.39 | $19.32 | — |
| 2025-10-07 | 19.33 | $19.32 | — |
| 2025-10-06 | 19.24 | $19.32 | 45 |
| 2025-10-03 | 19.13 | $18.49 | — |
| 2025-10-02 | 19.25 | $18.49 | — |
| 2025-10-01 | 19.39 | $18.49 | — |
| 2025-09-30 | 19.55 | $18.49 | — |
| 2025-09-29 | 19.73 | $18.49 | 175 |
| 2025-09-26 | 19.95 | $20.00 | 25 |
| 2025-09-25 | 19.72 | $19.08 | 300 |
| 2025-09-24 | 19.71 | $20.34 | 102 |
| 2025-09-23 | 19.30 | $20.42 | 1350 |
| 2025-09-22 | 18.75 | $19.02 | 5 |
| 2025-09-19 | 18.53 | $18.16 | 20 |
| 2025-09-18 | 18.51 | $19.11 | — |
| 2025-09-17 | 18.19 | $19.11 | 262 |
| 2025-09-16 | 17.80 | $17.85 | 12 |
| 2025-09-15 | 17.71 | $18.50 | 540 |
| 2025-09-12 | 17.39 | $18.50 | — |
| 2025-09-11 | 17.01 | $18.50 | — |
| 2025-09-10 | 16.54 | $18.50 | 705 |
| 2025-09-09 | 15.98 | $16.00 | — |
| 2025-09-08 | 16.10 | $16.00 | — |
| 2025-09-05 | 16.26 | $16.00 | — |
| 2025-09-04 | 16.46 | $16.00 | 1277 |
| 2025-09-03 | 16.71 | $18.00 | 450 |
| 2025-09-02 | 16.40 | $17.50 | 570 |
| 2025-08-29 | 16.18 | $17.00 | — |
| 2025-08-28 | 16.09 | $17.00 | 10 |
| 2025-08-27 | 16.00 | $17.00 | 1 |
| 2025-08-26 | 15.90 | $15.61 | — |
| 2025-08-25 | 16.24 | $15.61 | — |
| 2025-08-22 | 16.67 | $15.61 | — |
| 2025-08-21 | 17.21 | $15.61 | — |
| 2025-08-20 | 17.87 | $15.61 | 329 |
| 2025-08-19 | 18.69 | $18.85 | — |
| 2025-08-18 | 18.67 | $18.85 | 612 |
| 2025-08-15 | 18.65 | $18.62 | 375 |
| 2025-08-14 | 18.69 | $18.51 | — |
| 2025-08-13 | 18.79 | $18.51 | 500 |
| 2025-08-12 | 18.91 | $18.50 | 100 |
| 2025-08-11 | 19.06 | $18.00 | — |
| 2025-08-08 | 19.40 | $18.00 | 2 |
| 2025-08-07 | 19.82 | $17.50 | 555 |
| 2025-08-06 | 20.48 | $20.73 | 50 |
| 2025-08-05 | 20.26 | $19.30 | — |
| 2025-08-04 | 20.43 | $19.30 | — |
| 2025-08-01 | 20.63 | $19.30 | 150 |
| 2025-07-31 | 20.87 | $19.04 | 13 |
| 2025-07-30 | 21.23 | $22.28 | — |
| 2025-07-29 | 20.63 | $22.28 | — |
| 2025-07-28 | 19.88 | $22.28 | 150 |
| 2025-07-25 | 18.96 | $19.85 | 400 |
| 2025-07-24 | 18.62 | $22.37 | 105 |
| 2025-07-23 | 17.40 | $18.78 | 1005 |
| 2025-07-22 | 17.06 | $18.60 | 25 |
| 2025-07-21 | 16.72 | $16.75 | 10 |
| 2025-07-18 | 16.90 | $17.95 | 235 |
| 2025-07-17 | 16.76 | $17.27 | 1 |
| 2025-07-16 | 16.82 | $17.27 | — |
| 2025-07-15 | 16.92 | $17.27 | 53 |
| 2025-07-14 | 17.06 | $17.68 | 5 |
| 2025-07-11 | 17.12 | $17.10 | 4868 |
| 2025-07-10 | 17.40 | $17.40 | 201 |
| 2025-07-09 | 17.67 | $17.51 | — |
| 2025-07-08 | 17.97 | $17.51 | 530 |
| 2025-07-07 | 18.37 | $18.32 | 1989 |
| 2025-07-03 | 18.61 | $18.18 | — |
| 2025-07-02 | 18.96 | $18.18 | 155 |
| 2025-07-01 | 19.40 | $19.38 | 15 |
| 2025-06-30 | 19.58 | $20.06 | 98 |
| 2025-06-27 | 19.59 | $20.14 | — |
| 2025-06-26 | 19.60 | $20.14 | 10 |
| 2025-06-25 | 19.62 | $19.00 | 1012 |
| 2025-06-24 | 20.02 | $21.12 | 35 |
| 2025-06-23 | 19.84 | $18.00 | 16 |
| 2025-06-20 | 20.64 | $21.10 | 8 |
| 2025-06-18 | 20.63 | $20.92 | 2079 |
| 2025-06-17 | 20.69 | $21.00 | 760 |
| 2025-06-16 | 20.75 | $23.00 | 275 |
| 2025-06-13 | 20.21 | $21.31 | 6 |
| 2025-06-12 | 20.09 | $18.45 | — |
| 2025-06-11 | 20.87 | $18.45 | 94 |
| 2025-06-10 | 21.83 | $20.49 | — |
| 2025-06-09 | 22.37 | $20.49 | 100 |
| 2025-06-06 | 23.02 | $22.75 | — |
| 2025-06-05 | 23.10 | $22.75 | — |
| 2025-06-04 | 23.20 | $22.75 | 789 |
| 2025-06-03 | 23.31 | $22.05 | 8 |
| 2025-06-02 | 23.67 | $22.60 | — |
| 2025-05-30 | 23.93 | $22.60 | 134 |
| 2025-05-29 | 24.23 | $22.77 | — |
| 2025-05-28 | 24.54 | $22.77 | 2 |
| 2025-05-27 | 24.90 | $24.18 | — |
| 2025-05-23 | 24.87 | $24.18 | — |
| 2025-05-22 | 24.82 | $24.18 | — |
| 2025-05-21 | 24.74 | $24.18 | 500 |
| 2025-05-20 | 24.63 | $23.00 | 6 |
| 2025-05-19 | 24.84 | $24.00 | 63 |
| 2025-05-16 | 24.76 | $20.01 | 300 |
| 2025-05-15 | 25.91 | $24.12 | 132 |
| 2025-05-14 | 25.97 | $26.11 | 7 |
| 2025-05-13 | 25.39 | $24.92 | — |
| 2025-05-12 | 25.02 | $24.92 | 160 |
| 2025-05-09 | 24.54 | $26.25 | — |
| 2025-05-08 | 23.52 | $26.25 | 25 |
| 2025-05-07 | 22.25 | $26.70 | — |
| 2025-05-06 | 20.55 | $26.70 | 300 |
| 2025-05-05 | 18.47 | $19.08 | — |
| 2025-05-02 | 18.37 | $19.08 | — |
| 2025-05-01 | 18.26 | $19.08 | — |
| 2025-04-30 | 18.13 | $19.08 | — |
| 2025-04-29 | 18.01 | $19.08 | — |
| 2025-04-28 | 17.87 | $19.08 | — |
| 2025-04-25 | 17.73 | $19.08 | — |
| 2025-04-24 | 17.59 | $19.08 | — |
| 2025-04-23 | 17.44 | $19.08 | — |
| 2025-04-22 | 17.30 | $19.08 | 60 |
| 2025-04-21 | 17.16 | $18.40 | 5 |
| 2025-04-17 | 17.24 | $17.38 | — |
| 2025-04-16 | 17.70 | $17.38 | 25 |
| 2025-04-15 | 18.31 | $20.55 | — |
| 2025-04-14 | 18.08 | $20.55 | 45 |
| 2025-04-11 | 17.85 | $18.90 | 500 |
| 2025-04-10 | 18.14 | $19.00 | — |
| 2025-04-09 | 18.50 | $19.00 | — |
| 2025-04-08 | 18.99 | $19.00 | — |
| 2025-04-07 | 19.63 | $19.00 | 543 |
| 2025-04-04 | 20.46 | $19.36 | 1250 |
| 2025-04-03 | 21.40 | $23.17 | 300 |
| 2025-04-02 | 21.38 | $21.42 | 5 |
| 2025-04-01 | 21.95 | $22.77 | 1058 |
| 2025-03-31 | 22.25 | $22.00 | 533 |
| 2025-03-28 | 22.90 | $22.85 | 100 |
| 2025-03-27 | 23.46 | $24.80 | 40 |
| 2025-03-26 | 23.56 | $24.80 | — |
| 2025-03-25 | 23.72 | $24.80 | — |
| 2025-03-24 | 23.95 | $24.80 | — |
| 2025-03-21 | 24.27 | $24.80 | — |
| 2025-03-20 | 24.70 | $24.80 | — |
| 2025-03-19 | 25.25 | $24.80 | 5 |
| 2025-03-18 | 25.95 | $24.81 | 101 |
| 2025-03-17 | 26.84 | $25.00 | — |
| 2025-03-14 | 27.88 | $25.00 | — |
| 2025-03-13 | 29.16 | $25.00 | 1111 |
| 2025-03-12 | 30.74 | $28.64 | 5 |
| 2025-03-11 | 31.50 | $30.97 | — |
| 2025-03-10 | 31.70 | $30.97 | — |
| 2025-03-07 | 31.92 | $30.97 | — |
| 2025-03-06 | 32.18 | $30.97 | — |
| 2025-03-05 | 32.49 | $30.97 | — |
| 2025-03-04 | 32.84 | $30.97 | 520 |
| 2025-03-03 | 33.24 | $29.67 | 125 |
| 2025-02-28 | 34.12 | $31.10 | 622 |
| 2025-02-27 | 34.71 | $35.99 | 50 |
| 2025-02-26 | 33.83 | $35.99 | 800 |
| 2025-02-25 | 32.73 | $36.00 | — |
| 2025-02-24 | 31.36 | $36.00 | 5 |
| 2025-02-21 | 29.66 | $28.31 | — |
| 2025-02-20 | 30.00 | $28.31 | — |
| 2025-02-19 | 30.40 | $28.31 | 121 |
| 2025-02-18 | 30.86 | $30.00 | 119 |
| 2025-02-14 | 30.86 | $30.80 | 3540 |
| 2025-02-13 | 30.58 | $30.93 | 20 |
| 2025-02-12 | 30.17 | $28.69 | — |
| 2025-02-11 | 30.34 | $28.69 | — |
| 2025-02-10 | 30.52 | $28.69 | — |
| 2025-02-07 | 30.71 | $28.69 | 1220 |
| 2025-02-06 | 30.89 | $31.24 | 6 |
| 2025-02-05 | 30.26 | $27.86 | — |
| 2025-02-04 | 30.52 | $27.86 | 314 |
| 2025-02-03 | 30.78 | $30.00 | — |
| 2025-01-31 | 30.38 | $30.00 | 1033 |
| 2025-01-30 | 29.83 | $30.50 | 850 |
| 2025-01-29 | 28.96 | $28.87 | 60 |
| 2025-01-28 | 28.36 | $27.50 | 86 |
| 2025-01-27 | 28.02 | $26.86 | — |
| 2025-01-24 | 27.75 | $26.86 | 207 |
| 2025-01-23 | 27.38 | $30.50 | 2043 |
| 2025-01-22 | 25.72 | $24.00 | — |
| 2025-01-21 | 25.72 | $24.00 | — |
| 2025-01-17 | 25.66 | $24.00 | — |
| 2025-01-16 | 25.55 | $24.00 | — |
| 2025-01-15 | 25.37 | $24.00 | — |
| 2025-01-14 | 25.10 | $24.00 | — |
| 2025-01-13 | 24.71 | $24.00 | — |
| 2025-01-10 | 24.19 | $24.00 | 324 |
| 2025-01-08 | 23.50 | $24.00 | 100 |
| 2025-01-07 | 22.62 | $23.89 | 730 |
| 2025-01-06 | 21.53 | $21.00 | 40 |
| 2025-01-03 | 21.08 | $18.81 | 100 |
| 2025-01-02 | 21.18 | $21.20 | 501 |
| 2024-12-31 | 20.51 | $21.80 | — |
| 2024-12-30 | 19.46 | $21.80 | — |
| 2024-12-27 | 18.15 | $21.80 | — |
| 2024-12-26 | 16.53 | $21.80 | — |
| 2024-12-24 | 14.53 | $21.80 | 200 |
| 2024-12-23 | 12.11 | $12.70 | — |
| 2024-12-20 | 12.04 | $12.70 | — |
| 2024-12-19 | 11.98 | $12.70 | — |
| 2024-12-18 | 11.91 | $12.70 | — |
| 2024-12-17 | 11.86 | $12.70 | — |
| 2024-12-16 | 11.81 | $12.70 | — |
| 2024-12-13 | 11.78 | $12.70 | — |
| 2024-12-12 | 11.76 | $12.70 | — |
| 2024-12-11 | 11.77 | $12.70 | — |
| 2024-12-10 | 11.81 | $12.70 | — |
| 2024-12-09 | 11.88 | $12.70 | — |
| 2024-12-06 | 12.00 | $12.70 | — |
| 2024-12-05 | 12.18 | $12.70 | — |
| 2024-12-04 | 12.44 | $12.70 | — |
| 2024-12-03 | 12.78 | $12.70 | — |
| 2024-12-02 | 13.23 | $12.70 | — |
| 2024-11-29 | 13.81 | $12.70 | — |
| 2024-11-27 | 14.54 | $12.70 | 250 |
| 2024-11-26 | 15.47 | $12.28 | — |
| 2024-11-25 | 16.75 | $12.28 | 67 |
| 2024-11-22 | 18.32 | $18.50 | — |
| 2024-11-21 | 18.27 | $18.50 | — |
| 2024-11-20 | 18.22 | $18.50 | — |
| 2024-11-19 | 18.16 | $18.50 | — |
| 2024-11-18 | 18.10 | $18.50 | — |
| 2024-11-15 | 18.03 | $18.50 | — |
| 2024-11-14 | 17.96 | $18.50 | — |
| 2024-11-13 | 17.88 | $18.50 | — |
| 2024-11-12 | 17.80 | $18.50 | 110 |
| 2024-11-11 | 17.71 | $18.02 | — |
| 2024-11-08 | 17.77 | $18.02 | — |
| 2024-11-07 | 17.85 | $18.02 | 30 |
| 2024-11-06 | 17.97 | $18.45 | — |
| 2024-11-05 | 18.00 | $18.45 | — |
| 2024-11-04 | 18.04 | $18.45 | — |
| 2024-11-01 | 18.12 | $18.45 | — |
| 2024-10-31 | 18.23 | $18.45 | 1 |
| 2024-10-30 | 18.38 | $18.60 | — |
| 2024-10-29 | 18.54 | $18.60 | — |
| 2024-10-28 | 18.75 | $18.60 | — |
| 2024-10-25 | 19.03 | $18.60 | — |
| 2024-10-24 | 19.38 | $18.60 | — |
| 2024-10-23 | 19.83 | $18.60 | — |
| 2024-10-22 | 20.39 | $18.60 | 250 |
| 2024-10-21 | 21.09 | $19.80 | 245 |
| 2024-10-18 | 21.56 | $21.00 | 230 |
| 2024-10-17 | 21.76 | $21.90 | — |
| 2024-10-16 | 21.73 | $21.90 | — |
| 2024-10-15 | 21.69 | $21.90 | — |
| 2024-10-14 | 21.65 | $21.90 | — |
| 2024-10-11 | 21.61 | $21.90 | — |
| 2024-10-10 | 21.56 | $21.90 | — |
| 2024-10-09 | 21.52 | $21.90 | — |
| 2024-10-08 | 21.47 | $21.90 | — |
| 2024-10-07 | 21.42 | $21.90 | — |
| 2024-10-04 | 21.37 | $21.90 | — |
| 2024-10-03 | 21.32 | $21.90 | — |
| 2024-10-02 | 21.27 | $21.90 | — |
| 2024-10-01 | 21.22 | $21.90 | — |
| 2024-09-30 | 21.18 | $21.90 | — |
| 2024-09-27 | 21.15 | $21.90 | — |
| 2024-09-26 | 21.13 | $21.90 | — |
| 2024-09-25 | 21.13 | $21.90 | — |
| 2024-09-24 | 21.14 | $21.90 | — |
| 2024-09-23 | 21.18 | $21.90 | — |
| 2024-09-20 | 21.25 | $21.90 | — |
| 2024-09-19 | 21.36 | $21.90 | — |
| 2024-09-18 | 21.52 | $21.90 | — |
| 2024-09-17 | 21.74 | $21.90 | — |
| 2024-09-16 | 22.02 | $21.90 | — |
| 2024-09-13 | 22.40 | $21.90 | — |
| 2024-09-12 | 22.88 | $21.90 | — |
| 2024-09-11 | 23.49 | $21.90 | — |
| 2024-09-10 | 24.24 | $21.90 | — |
| 2024-09-09 | 25.17 | $21.90 | 1 |
| 2024-09-06 | 26.31 | $26.30 | — |
| 2024-09-05 | 26.32 | $26.30 | — |
| 2024-09-04 | 26.32 | $26.30 | — |
| 2024-09-03 | 26.32 | $26.30 | — |
| 2024-08-30 | 26.32 | $26.30 | — |
| 2024-08-29 | 26.32 | $26.30 | — |
| 2024-08-28 | 26.32 | $26.30 | — |
| 2024-08-27 | 26.32 | $26.30 | — |
| 2024-08-26 | 26.32 | $26.30 | — |
| 2024-08-23 | 26.32 | $26.30 | — |
| 2024-08-22 | 26.32 | $26.30 | — |
| 2024-08-21 | 26.33 | $26.30 | — |
| 2024-08-20 | 26.33 | $26.30 | — |
| 2024-08-19 | 26.33 | $26.30 | — |
| 2024-08-16 | 26.33 | $26.30 | — |
| 2024-08-15 | 26.33 | $26.30 | — |
| 2024-08-14 | 26.33 | $26.30 | — |
| 2024-08-13 | 26.33 | $26.30 | — |
| 2024-08-12 | 26.33 | $26.30 | — |
| 2024-08-09 | 26.33 | $26.30 | — |
| 2024-08-08 | 26.33 | $26.30 | — |
| 2024-08-07 | 26.34 | $26.30 | — |
| 2024-08-06 | 26.34 | $26.30 | — |
| 2024-08-05 | 26.34 | $26.30 | — |
| 2024-08-02 | 26.34 | $26.30 | — |
| 2024-08-01 | 26.34 | $26.30 | — |
| 2024-07-31 | 26.34 | $26.30 | — |
| 2024-07-30 | 26.34 | $26.30 | — |
| 2024-07-29 | 26.33 | $26.30 | — |
| 2024-07-26 | 26.33 | $26.30 | — |
| 2024-07-25 | 26.33 | $26.30 | — |
| 2024-07-24 | 26.33 | $26.30 | — |
| 2024-07-23 | 26.33 | $26.30 | — |
| 2024-07-22 | 26.32 | $26.30 | — |
| 2024-07-19 | 26.32 | $26.30 | — |
| 2024-07-18 | 26.31 | $26.30 | — |
| 2024-07-17 | 26.31 | $26.30 | — |
| 2024-07-16 | 26.30 | $26.30 | — |
| 2024-07-15 | 26.30 | $26.30 | — |
| 2024-07-12 | 26.29 | $26.30 | — |
| 2024-07-11 | 26.28 | $26.30 | — |
| 2024-07-10 | 26.27 | $26.30 | — |
| 2024-07-09 | 26.26 | $26.30 | — |
| 2024-07-08 | 26.24 | $26.30 | — |
| 2024-07-05 | 26.23 | $26.30 | — |
| 2024-07-03 | 26.21 | $26.30 | — |
| 2024-07-02 | 26.20 | $26.30 | — |
| 2024-07-01 | 26.18 | $26.30 | — |
| 2024-06-28 | 26.16 | $26.30 | — |
| 2024-06-27 | 26.14 | $26.30 | — |
| 2024-06-26 | 26.12 | $26.30 | — |
| 2024-06-25 | 26.10 | $26.30 | — |
| 2024-06-24 | 26.07 | $26.30 | — |
| 2024-06-21 | 26.05 | $26.30 | — |
| 2024-06-20 | 26.03 | $26.30 | — |
| 2024-06-18 | 26.00 | $26.30 | — |
| 2024-06-17 | 25.98 | $26.30 | — |
| 2024-06-14 | 25.97 | $26.30 | — |
| 2024-06-13 | 25.95 | $26.30 | — |
| 2024-06-12 | 25.94 | $26.30 | — |
| 2024-06-11 | 25.94 | $26.30 | — |
| 2024-06-10 | 25.94 | $26.30 | — |
| 2024-06-07 | 25.96 | $26.30 | — |
| 2024-06-06 | 25.99 | $26.30 | — |
| 2024-06-05 | 26.03 | $26.30 | — |
| 2024-06-04 | 26.10 | $26.30 | — |
| 2024-06-03 | 26.19 | $26.30 | — |
| 2024-05-31 | 26.31 | $26.30 | — |
| 2024-05-30 | 26.47 | $26.30 | — |
| 2024-05-29 | 26.68 | $26.30 | — |
| 2024-05-28 | 26.94 | $26.30 | — |
| 2024-05-24 | 27.26 | $26.30 | — |
| 2024-05-23 | 27.66 | $26.30 | — |
| 2024-05-22 | 28.15 | $26.30 | 1 |
| 2024-05-21 | 28.75 | $28.60 | — |
| 2024-05-20 | 28.75 | $28.60 | — |
| 2024-05-17 | 28.74 | $28.60 | — |
| 2024-05-16 | 28.73 | $28.60 | — |
| 2024-05-15 | 28.71 | $28.60 | — |
| 2024-05-14 | 28.68 | $28.60 | — |
| 2024-05-13 | 28.64 | $28.60 | — |
| 2024-05-10 | 28.59 | $28.60 | — |
| 2024-05-09 | 28.53 | $28.60 | — |
| 2024-05-08 | 28.44 | $28.60 | — |
| 2024-05-07 | 28.33 | $28.60 | — |
| 2024-05-06 | 28.19 | $28.60 | — |
| 2024-05-03 | 28.03 | $28.60 | 1 |
| 2024-05-02 | 27.82 | $27.80 | — |
| 2024-05-01 | 27.82 | $27.80 | — |
| 2024-04-30 | 27.82 | $27.80 | — |
| 2024-04-29 | 27.83 | $27.80 | — |
| 2024-04-26 | 27.83 | $27.80 | — |
| 2024-04-25 | 27.83 | $27.80 | — |
| 2024-04-24 | 27.83 | $27.80 | — |
| 2024-04-23 | 27.83 | $27.80 | — |
| 2024-04-22 | 27.83 | $27.80 | — |
| 2024-04-19 | 27.84 | $27.80 | — |
| 2024-04-18 | 27.84 | $27.80 | — |
| 2024-04-17 | 27.84 | $27.80 | — |
| 2024-04-16 | 27.84 | $27.80 | — |
| 2024-04-15 | 27.85 | $27.80 | — |
| 2024-04-12 | 27.85 | $27.80 | — |
| 2024-04-11 | 27.85 | $27.80 | — |
| 2024-04-10 | 27.85 | $27.80 | — |
| 2024-04-09 | 27.86 | $27.80 | — |
| 2024-04-08 | 27.86 | $27.80 | — |
| 2024-04-05 | 27.86 | $27.80 | — |
| 2024-04-04 | 27.87 | $27.80 | — |
| 2024-04-03 | 27.87 | $27.80 | — |
| 2024-04-02 | 27.87 | $27.80 | — |
| 2024-04-01 | 27.88 | $27.80 | — |
| 2024-03-28 | 27.88 | $27.80 | — |
| 2024-03-27 | 27.89 | $27.80 | — |
| 2024-03-26 | 27.89 | $27.80 | — |
| 2024-03-25 | 27.89 | $27.80 | — |
| 2024-03-22 | 27.90 | $27.80 | — |
| 2024-03-21 | 27.90 | $27.80 | — |
| 2024-03-20 | 27.90 | $27.80 | — |
| 2024-03-19 | 27.91 | $27.80 | — |
| 2024-03-18 | 27.91 | $27.80 | — |
| 2024-03-15 | 27.91 | $27.80 | — |
| 2024-03-14 | 27.91 | $27.80 | — |
| 2024-03-13 | 27.91 | $27.80 | — |
| 2024-03-12 | 27.91 | $27.80 | — |
| 2024-03-11 | 27.92 | $27.80 | — |
| 2024-03-08 | 27.92 | $27.80 | — |
| 2024-03-07 | 27.91 | $27.80 | — |
| 2024-03-06 | 27.91 | $27.80 | — |
| 2024-03-05 | 27.91 | $27.80 | — |
| 2024-03-04 | 27.90 | $27.80 | — |
| 2024-03-01 | 27.90 | $27.80 | — |
| 2024-02-29 | 27.89 | $27.80 | — |
| 2024-02-28 | 27.88 | $27.80 | — |
| 2024-02-27 | 27.87 | $27.80 | — |
| 2024-02-26 | 27.86 | $27.80 | — |
| 2024-02-23 | 27.85 | $27.80 | — |
| 2024-02-22 | 27.83 | $27.80 | — |
| 2024-02-21 | 27.81 | $27.80 | — |
| 2024-02-20 | 27.79 | $27.80 | — |
| 2024-02-16 | 27.76 | $27.80 | — |
| 2024-02-15 | 27.74 | $27.80 | — |
| 2024-02-14 | 27.71 | $27.80 | — |
| 2024-02-13 | 27.67 | $27.80 | — |
| 2024-02-12 | 27.63 | $27.80 | — |
| 2024-02-09 | 27.59 | $27.80 | — |
| 2024-02-08 | 27.55 | $27.80 | — |
| 2024-02-07 | 27.50 | $27.80 | — |
| 2024-02-06 | 27.45 | $27.80 | — |
| 2024-02-05 | 27.40 | $27.80 | — |
| 2024-02-02 | 27.35 | $27.80 | — |
| 2024-02-01 | 27.29 | $27.80 | — |
| 2024-01-31 | 27.24 | $27.80 | — |
| 2024-01-30 | 27.18 | $27.80 | — |
| 2024-01-29 | 27.13 | $27.80 | — |
| 2024-01-26 | 27.08 | $27.80 | — |
| 2024-01-25 | 27.04 | $27.80 | — |
| 2024-01-24 | 27.01 | $27.80 | — |
| 2024-01-23 | 26.99 | $27.80 | — |
| 2024-01-22 | 26.99 | $27.80 | — |
| 2024-01-19 | 27.01 | $27.80 | — |
| 2024-01-18 | 27.07 | $27.80 | — |
| 2024-01-17 | 27.16 | $27.80 | — |
| 2024-01-16 | 27.29 | $27.80 | — |
| 2024-01-12 | 27.48 | $27.80 | — |
| 2024-01-11 | 27.75 | $27.80 | 1 |
| 2024-01-10 | 28.09 | $28.00 | — |
| 2024-01-09 | 28.48 | $28.00 | 1 |
| 2024-01-08 | 28.97 | $29.50 | — |
| 2024-01-05 | 29.12 | $29.50 | — |
| 2024-01-04 | 29.33 | $29.50 | — |
| 2024-01-03 | 29.61 | $29.50 | — |
| 2024-01-02 | 29.97 | $29.50 | — |
| 2023-12-29 | 30.44 | $29.50 | — |
| 2023-12-28 | 31.02 | $29.50 | — |
| 2023-12-27 | 31.75 | $29.50 | — |
| 2023-12-26 | 32.65 | $29.50 | 60 |
| 2023-12-22 | 33.75 | $33.75 | — |
| 2023-12-21 | 33.75 | $33.75 | — |
| 2023-12-20 | 33.75 | $33.75 | — |
| 2023-12-19 | 33.75 | $33.75 | — |
| 2023-12-18 | 33.75 | $33.75 | — |
| 2023-12-15 | 33.75 | $33.75 | — |
| 2023-12-14 | 33.75 | $33.75 | — |
| 2023-12-13 | 33.75 | $33.75 | — |
| 2023-12-12 | 33.75 | $33.75 | — |
| 2023-12-11 | 33.75 | $33.75 | — |
| 2023-12-08 | 33.75 | $33.75 | — |
| 2023-12-07 | 33.75 | $33.75 | — |
| 2023-12-06 | 33.75 | $33.75 | — |
| 2023-12-05 | 33.75 | $33.75 | — |
| 2023-12-04 | 33.75 | $33.75 | — |
| 2023-12-01 | 33.75 | $33.75 | — |
| 2023-11-30 | 33.75 | $33.75 | — |
| 2023-11-29 | 33.75 | $33.75 | — |
| 2023-11-28 | 33.75 | $33.75 | — |
| 2023-11-27 | 33.75 | $33.75 | — |
| 2023-11-24 | 33.75 | $33.75 | — |
| 2023-11-22 | 33.75 | $33.75 | — |
| 2023-11-21 | 33.75 | $33.75 | — |
| 2023-11-20 | 33.75 | $33.75 | — |
| 2023-11-17 | 33.75 | $33.75 | — |
| 2023-11-16 | 33.75 | $33.75 | — |
| 2023-11-15 | 33.75 | $33.75 | — |
| 2023-11-14 | 33.75 | $33.75 | — |
| 2023-11-13 | 33.75 | $33.75 | — |
| 2023-11-10 | 33.75 | $33.75 | — |
| 2023-11-09 | 33.75 | $33.75 | — |
| 2023-11-08 | 33.75 | $33.75 | — |
| 2023-11-07 | 33.75 | $33.75 | — |
| 2023-11-06 | 33.75 | $33.75 | — |
| 2023-11-03 | 33.75 | $33.75 | — |
| 2023-11-02 | 33.75 | $33.75 | — |
| 2023-11-01 | 33.75 | $33.75 | — |
| 2023-10-31 | 33.75 | $33.75 | — |
| 2023-10-30 | 33.75 | $33.75 | — |
| 2023-10-27 | 33.75 | $33.75 | — |
| 2023-10-26 | 33.75 | $33.75 | — |
| 2023-10-25 | 33.76 | $33.75 | — |
| 2023-10-24 | 33.76 | $33.75 | — |
| 2023-10-23 | 33.76 | $33.75 | — |
| 2023-10-20 | 33.76 | $33.75 | — |
| 2023-10-19 | 33.76 | $33.75 | — |
| 2023-10-18 | 33.76 | $33.75 | — |
| 2023-10-17 | 33.76 | $33.75 | — |
| 2023-10-16 | 33.76 | $33.75 | — |
| 2023-10-13 | 33.76 | $33.75 | — |
| 2023-10-12 | 33.76 | $33.75 | — |
| 2023-10-11 | 33.76 | $33.75 | — |
| 2023-10-10 | 33.76 | $33.75 | — |
| 2023-10-09 | 33.76 | $33.75 | — |
| 2023-10-06 | 33.76 | $33.75 | — |
| 2023-10-05 | 33.76 | $33.75 | — |
| 2023-10-04 | 33.76 | $33.75 | — |
| 2023-10-03 | 33.77 | $33.75 | — |
| 2023-10-02 | 33.77 | $33.75 | — |
| 2023-09-29 | 33.77 | $33.75 | — |
| 2023-09-28 | 33.77 | $33.75 | — |
| 2023-09-27 | 33.77 | $33.75 | — |
| 2023-09-26 | 33.77 | $33.75 | — |
| 2023-09-25 | 33.77 | $33.75 | — |
| 2023-09-22 | 33.77 | $33.75 | — |
| 2023-09-21 | 33.77 | $33.75 | — |
| 2023-09-20 | 33.78 | $33.75 | — |
| 2023-09-19 | 33.78 | $33.75 | — |
| 2023-09-18 | 33.78 | $33.75 | — |
| 2023-09-15 | 33.78 | $33.75 | — |
| 2023-09-14 | 33.78 | $33.75 | — |
| 2023-09-13 | 33.78 | $33.75 | — |
| 2023-09-12 | 33.79 | $33.75 | — |
| 2023-09-11 | 33.79 | $33.75 | — |
| 2023-09-08 | 33.79 | $33.75 | — |
| 2023-09-07 | 33.79 | $33.75 | — |
| 2023-09-06 | 33.79 | $33.75 | — |
| 2023-09-05 | 33.79 | $33.75 | — |
| 2023-09-01 | 33.80 | $33.75 | — |
| 2023-08-31 | 33.80 | $33.75 | — |
| 2023-08-30 | 33.80 | $33.75 | — |
| 2023-08-29 | 33.80 | $33.75 | — |
| 2023-08-28 | 33.80 | $33.75 | — |
| 2023-08-25 | 33.80 | $33.75 | — |
| 2023-08-24 | 33.80 | $33.75 | — |
| 2023-08-23 | 33.80 | $33.75 | — |
| 2023-08-22 | 33.80 | $33.75 | — |
| 2023-08-21 | 33.80 | $33.75 | — |
| 2023-08-18 | 33.80 | $33.75 | — |
| 2023-08-17 | 33.80 | $33.75 | — |
| 2023-08-16 | 33.80 | $33.75 | — |
| 2023-08-15 | 33.80 | $33.75 | — |
| 2023-08-14 | 33.80 | $33.75 | — |
| 2023-08-11 | 33.80 | $33.75 | — |
| 2023-08-10 | 33.79 | $33.75 | — |
| 2023-08-09 | 33.79 | $33.75 | — |
| 2023-08-08 | 33.78 | $33.75 | — |
| 2023-08-07 | 33.78 | $33.75 | — |
| 2023-08-04 | 33.77 | $33.75 | — |
| 2023-08-03 | 33.76 | $33.75 | — |
| 2023-08-02 | 33.75 | $33.75 | — |
| 2023-08-01 | 33.74 | $33.75 | — |
| 2023-07-31 | 33.73 | $33.75 | — |
| 2023-07-28 | 33.72 | $33.75 | — |
| 2023-07-27 | 33.70 | $33.75 | — |
| 2023-07-26 | 33.69 | $33.75 | — |
| 2023-07-25 | 33.67 | $33.75 | — |
| 2023-07-24 | 33.65 | $33.75 | — |
| 2023-07-21 | 33.63 | $33.75 | — |
| 2023-07-20 | 33.60 | $33.75 | — |
| 2023-07-19 | 33.58 | $33.75 | — |
| 2023-07-18 | 33.55 | $33.75 | — |
| 2023-07-17 | 33.53 | $33.75 | — |
| 2023-07-14 | 33.50 | $33.75 | — |
| 2023-07-13 | 33.47 | $33.75 | — |
| 2023-07-12 | 33.44 | $33.75 | — |
| 2023-07-11 | 33.41 | $33.75 | — |
| 2023-07-10 | 33.39 | $33.75 | — |
| 2023-07-07 | 33.36 | $33.75 | — |
| 2023-07-06 | 33.34 | $33.75 | — |
| 2023-07-05 | 33.33 | $33.75 | — |
| 2023-07-03 | 33.32 | $33.75 | — |
| 2023-06-30 | 33.32 | $33.75 | — |
| 2023-06-29 | 33.34 | $33.75 | — |
| 2023-06-28 | 33.37 | $33.75 | — |
| 2023-06-27 | 33.42 | $33.75 | — |
| 2023-06-26 | 33.50 | $33.75 | — |
| 2023-06-23 | 33.61 | $33.75 | — |
| 2023-06-22 | 33.75 | $33.75 | — |
| 2023-06-21 | 33.95 | $33.75 | — |
| 2023-06-20 | 34.19 | $33.75 | — |
| 2023-06-16 | 34.50 | $33.75 | 40 |
| 2023-06-15 | 34.90 | $33.88 | — |
| 2023-06-14 | 35.34 | $33.88 | 140 |
| 2023-06-13 | 35.89 | $35.56 | — |
| 2023-06-12 | 36.02 | $35.56 | — |
| 2023-06-09 | 36.19 | $35.56 | 2 |
| 2023-06-08 | 36.40 | $36.35 | — |
| 2023-06-07 | 36.41 | $36.35 | — |
| 2023-06-06 | 36.41 | $36.35 | — |
| 2023-06-05 | 36.41 | $36.35 | — |
| 2023-06-02 | 36.41 | $36.35 | — |
| 2023-06-01 | 36.42 | $36.35 | — |
| 2023-05-31 | 36.42 | $36.35 | — |
| 2023-05-30 | 36.43 | $36.35 | — |
| 2023-05-26 | 36.43 | $36.35 | — |
| 2023-05-25 | 36.43 | $36.35 | — |
| 2023-05-24 | 36.44 | $36.35 | — |
| 2023-05-23 | 36.44 | $36.35 | — |
| 2023-05-22 | 36.44 | $36.35 | — |
| 2023-05-19 | 36.45 | $36.35 | — |
| 2023-05-18 | 36.45 | $36.35 | — |
| 2023-05-17 | 36.45 | $36.35 | — |
| 2023-05-16 | 36.46 | $36.35 | — |
| 2023-05-15 | 36.46 | $36.35 | — |
| 2023-05-12 | 36.46 | $36.35 | — |
| 2023-05-11 | 36.46 | $36.35 | — |
| 2023-05-10 | 36.47 | $36.35 | — |
| 2023-05-09 | 36.47 | $36.35 | — |
| 2023-05-08 | 36.47 | $36.35 | — |
| 2023-05-05 | 36.47 | $36.35 | — |
| 2023-05-04 | 36.47 | $36.35 | — |
| 2023-05-03 | 36.46 | $36.35 | — |
| 2023-05-02 | 36.46 | $36.35 | — |
| 2023-05-01 | 36.46 | $36.35 | — |
| 2023-04-28 | 36.45 | $36.35 | — |
| 2023-04-27 | 36.44 | $36.35 | — |
| 2023-04-26 | 36.43 | $36.35 | — |
| 2023-04-25 | 36.42 | $36.35 | — |
| 2023-04-24 | 36.41 | $36.35 | — |
| 2023-04-21 | 36.40 | $36.35 | — |
| 2023-04-20 | 36.38 | $36.35 | — |
| 2023-04-19 | 36.36 | $36.35 | — |
| 2023-04-18 | 36.34 | $36.35 | — |
| 2023-04-17 | 36.31 | $36.35 | — |
| 2023-04-14 | 36.28 | $36.35 | — |
| 2023-04-13 | 36.25 | $36.35 | — |
| 2023-04-12 | 36.21 | $36.35 | — |
| 2023-04-11 | 36.17 | $36.35 | — |
| 2023-04-10 | 36.13 | $36.35 | — |
| 2023-04-06 | 36.08 | $36.35 | — |
| 2023-04-05 | 36.03 | $36.35 | — |
| 2023-04-04 | 35.97 | $36.35 | — |
| 2023-04-03 | 35.92 | $36.35 | — |
| 2023-03-31 | 35.85 | $36.35 | — |
| 2023-03-30 | 35.79 | $36.35 | — |
| 2023-03-29 | 35.73 | $36.35 | — |
| 2023-03-28 | 35.66 | $36.35 | — |
| 2023-03-27 | 35.59 | $36.35 | — |
| 2023-03-24 | 35.53 | $36.35 | — |
| 2023-03-23 | 35.47 | $36.35 | — |
| 2023-03-22 | 35.42 | $36.35 | — |
| 2023-03-21 | 35.38 | $36.35 | — |
| 2023-03-20 | 35.36 | $36.35 | — |
| 2023-03-17 | 35.35 | $36.35 | — |
| 2023-03-16 | 35.37 | $36.35 | — |
| 2023-03-15 | 35.42 | $36.35 | — |
| 2023-03-14 | 35.51 | $36.35 | — |
| 2023-03-13 | 35.65 | $36.35 | — |
| 2023-03-10 | 35.85 | $36.35 | — |
| 2023-03-09 | 36.13 | $36.35 | — |
| 2023-03-08 | 36.50 | $36.35 | — |
| 2023-03-07 | 36.98 | $36.35 | — |
| 2023-03-06 | 37.59 | $36.35 | — |
| 2023-03-03 | 38.37 | $36.35 | — |
| 2023-03-02 | 39.34 | $36.35 | — |
| 2023-03-01 | 40.53 | $36.35 | 1 |
| 2023-02-28 | 42.00 | $42.00 | — |
| 2023-02-27 | 42.00 | $42.00 | — |
| 2023-02-24 | 42.00 | $42.00 | — |
| 2023-02-23 | 42.00 | $42.00 | — |
| 2023-02-22 | 42.00 | $42.00 | — |
| 2023-02-21 | 42.00 | $42.00 | — |
| 2023-02-17 | 42.00 | $42.00 | — |
| 2023-02-16 | 42.00 | $42.00 | — |
| 2023-02-15 | 42.00 | $42.00 | — |
| 2023-02-14 | 42.00 | $42.00 | — |
| 2023-02-13 | 42.00 | $42.00 | — |
| 2023-02-10 | 42.00 | $42.00 | — |
| 2023-02-09 | 42.00 | $42.00 | — |
| 2023-02-08 | 42.00 | $42.00 | — |
| 2023-02-07 | 42.00 | $42.00 | — |
| 2023-02-06 | 42.00 | $42.00 | — |
| 2023-02-03 | 42.00 | $42.00 | — |
| 2023-02-02 | 42.00 | $42.00 | — |
| 2023-02-01 | 42.00 | $42.00 | — |
| 2023-01-31 | 42.00 | $42.00 | — |
| 2023-01-30 | 42.00 | $42.00 | — |
| 2023-01-27 | 42.00 | $42.00 | — |
| 2023-01-26 | 42.00 | $42.00 | — |
| 2023-01-25 | 42.00 | $42.00 | — |
| 2023-01-24 | 42.00 | $42.00 | — |
| 2023-01-23 | 42.00 | $42.00 | — |
| 2023-01-20 | 42.00 | $42.00 | — |
| 2023-01-19 | 42.00 | $42.00 | — |
| 2023-01-18 | 42.00 | $42.00 | — |
| 2023-01-17 | 42.00 | $42.00 | — |
| 2023-01-13 | 42.00 | $42.00 | — |
| 2023-01-12 | 42.00 | $42.00 | — |
| 2023-01-11 | 42.00 | $42.00 | — |
| 2023-01-10 | 42.00 | $42.00 | — |
| 2023-01-09 | 42.00 | $42.00 | — |
| 2023-01-06 | 42.00 | $42.00 | — |
| 2023-01-05 | 42.00 | $42.00 | — |
| 2023-01-04 | 42.00 | $42.00 | — |
| 2023-01-03 | 42.00 | $42.00 | — |
| 2022-12-30 | 42.00 | $42.00 | — |
| 2022-12-29 | 42.00 | $42.00 | — |
| 2022-12-28 | 42.00 | $42.00 | — |
| 2022-12-27 | 42.00 | $42.00 | — |
| 2022-12-23 | 42.00 | $42.00 | — |
| 2022-12-22 | 42.00 | $42.00 | — |
| 2022-12-21 | 42.00 | $42.00 | — |
| 2022-12-20 | 42.00 | $42.00 | — |
| 2022-12-19 | 42.00 | $42.00 | — |
| 2022-12-16 | 42.00 | $42.00 | — |
| 2022-12-15 | 42.00 | $42.00 | — |
| 2022-12-14 | 42.00 | $42.00 | — |
| 2022-12-13 | 42.00 | $42.00 | — |
| 2022-12-12 | 42.00 | $42.00 | — |
| 2022-12-09 | 42.00 | $42.00 | — |
| 2022-12-08 | 42.00 | $42.00 | — |
| 2022-12-07 | 42.00 | $42.00 | — |
| 2022-12-06 | 42.00 | $42.00 | — |
| 2022-12-05 | 42.00 | $42.00 | — |
| 2022-12-02 | 42.00 | $42.00 | — |
| 2022-12-01 | 42.00 | $42.00 | — |
| 2022-11-30 | 42.00 | $42.00 | — |
| 2022-11-29 | 42.00 | $42.00 | — |
| 2022-11-28 | 42.00 | $42.00 | — |
| 2022-11-25 | 42.00 | $42.00 | — |
| 2022-11-23 | 42.00 | $42.00 | — |
| 2022-11-22 | 42.00 | $42.00 | — |
| 2022-11-21 | 42.00 | $42.00 | — |
| 2022-11-18 | 42.00 | $42.00 | — |
| 2022-11-17 | 42.00 | $42.00 | — |
| 2022-11-16 | 42.00 | $42.00 | — |
| 2022-11-15 | 42.00 | $42.00 | — |
| 2022-11-14 | 42.00 | $42.00 | — |
| 2022-11-11 | 42.00 | $42.00 | — |
| 2022-11-10 | 42.00 | $42.00 | — |
| 2022-11-09 | 42.00 | $42.00 | — |
| 2022-11-08 | 42.00 | $42.00 | — |
| 2022-11-07 | 42.00 | $42.00 | — |
| 2022-11-04 | 42.00 | $42.00 | — |
| 2022-11-03 | 42.00 | $42.00 | — |
| 2022-11-02 | 42.00 | $42.00 | — |
| 2022-11-01 | 42.00 | $42.00 | — |
| 2022-10-31 | 42.00 | $42.00 | — |
| 2022-10-28 | 42.00 | $42.00 | — |
| 2022-10-27 | 42.00 | $42.00 | — |
| 2022-10-26 | 42.00 | $42.00 | — |
| 2022-10-25 | 42.00 | $42.00 | — |
| 2022-10-24 | 42.00 | $42.00 | — |
| 2022-10-21 | 42.00 | $42.00 | — |
| 2022-10-20 | 42.00 | $42.00 | — |
| 2022-10-19 | 42.00 | $42.00 | — |
| 2022-10-18 | 42.00 | $42.00 | — |
| 2022-10-17 | 42.00 | $42.00 | — |
| 2022-10-14 | 42.00 | $42.00 | — |
| 2022-10-13 | 42.00 | $42.00 | — |
| 2022-10-12 | 42.00 | $42.00 | — |
| 2022-10-11 | 42.00 | $42.00 | — |
| 2022-10-10 | 42.00 | $42.00 | — |
| 2022-10-07 | 42.00 | $42.00 | — |
| 2022-10-06 | 42.00 | $42.00 | — |
| 2022-10-05 | 42.00 | $42.00 | — |
| 2022-10-04 | 42.00 | $42.00 | — |
| 2022-10-03 | 42.00 | $42.00 | — |
| 2022-09-30 | 42.00 | $42.00 | — |
| 2022-09-29 | 42.00 | $42.00 | — |
| 2022-09-28 | 42.00 | $42.00 | — |
| 2022-09-27 | 42.00 | $42.00 | — |
| 2022-09-26 | 42.00 | $42.00 | — |
| 2022-09-23 | 42.00 | $42.00 | — |
| 2022-09-22 | 42.00 | $42.00 | — |
| 2022-09-21 | 42.00 | $42.00 | — |
| 2022-09-20 | 42.00 | $42.00 | — |
| 2022-09-19 | 42.00 | $42.00 | — |
| 2022-09-16 | 42.00 | $42.00 | — |
| 2022-09-15 | 42.00 | $42.00 | — |
| 2022-09-14 | 42.00 | $42.00 | — |
| 2022-09-13 | 42.00 | $42.00 | — |
| 2022-09-12 | 42.00 | $42.00 | — |
| 2022-09-09 | 42.00 | $42.00 | — |
| 2022-09-08 | 42.00 | $42.00 | — |
| 2022-09-07 | 42.00 | $42.00 | — |
| 2022-09-06 | 42.00 | $42.00 | — |
| 2022-09-02 | 42.00 | $42.00 | — |
| 2022-09-01 | 42.00 | $42.00 | — |
| 2022-08-31 | 42.00 | $42.00 | — |
| 2022-08-30 | 42.00 | $42.00 | — |
| 2022-08-29 | 42.00 | $42.00 | — |
| 2022-08-26 | 42.00 | $42.00 | — |
| 2022-08-25 | 42.00 | $42.00 | — |
| 2022-08-24 | 42.00 | $42.00 | — |
| 2022-08-23 | 42.00 | $42.00 | — |
| 2022-08-22 | 42.00 | $42.00 | — |
| 2022-08-19 | 42.00 | $42.00 | — |
| 2022-08-18 | 42.00 | $42.00 | — |
| 2022-08-17 | 42.00 | $42.00 | — |
| 2022-08-16 | 42.00 | $42.00 | — |
| 2022-08-15 | 42.00 | $42.00 | — |
| 2022-08-12 | 42.00 | $42.00 | — |
| 2022-08-11 | 42.00 | $42.00 | — |
| 2022-08-10 | 42.00 | $42.00 | — |
| 2022-08-09 | 42.00 | $42.00 | — |
| 2022-08-08 | 42.00 | $42.00 | — |
| 2022-08-05 | 42.00 | $42.00 | — |
| 2022-08-04 | 42.00 | $42.00 | — |
| 2022-08-03 | 42.00 | $42.00 | — |
| 2022-08-02 | 42.00 | $42.00 | — |
| 2022-08-01 | 42.00 | $42.00 | — |
| 2022-07-29 | 42.00 | $42.00 | — |
| 2022-07-28 | 42.00 | $42.00 | — |
| 2022-07-27 | 42.00 | $42.00 | — |
| 2022-07-26 | 42.00 | $42.00 | — |
| 2022-07-25 | 42.00 | $42.00 | — |
| 2022-07-22 | 42.00 | $42.00 | — |
| 2022-07-21 | 42.00 | $42.00 | — |
| 2022-07-20 | 42.00 | $42.00 | — |
| 2022-07-19 | 42.00 | $42.00 | — |
| 2022-07-18 | 42.00 | $42.00 | — |
| 2022-07-15 | 42.00 | $42.00 | — |
| 2022-07-14 | 42.00 | $42.00 | — |
| 2022-07-13 | 42.00 | $42.00 | — |
| 2022-07-12 | 42.00 | $42.00 | — |
| 2022-07-11 | 42.00 | $42.00 | — |
| 2022-07-08 | 42.00 | $42.00 | — |
| 2022-07-07 | 42.00 | $42.00 | — |
| 2022-07-06 | 42.00 | $42.00 | — |
| 2022-07-05 | 42.00 | $42.00 | — |
| 2022-07-01 | 42.00 | $42.00 | — |
| 2022-06-30 | 42.00 | $42.00 | — |
| 2022-06-29 | 42.00 | $42.00 | — |
| 2022-06-28 | 42.00 | $42.00 | — |
| 2022-06-27 | 42.00 | $42.00 | — |
| 2022-06-24 | 42.00 | $42.00 | — |
| 2022-06-23 | 42.00 | $42.00 | — |
| 2022-06-22 | 42.00 | $42.00 | — |
| 2022-06-21 | 42.00 | $42.00 | — |
| 2022-06-17 | 42.00 | $42.00 | — |
| 2022-06-16 | 42.00 | $42.00 | — |
| 2022-06-15 | 42.00 | $42.00 | — |
| 2022-06-14 | 42.00 | $42.00 | — |
| 2022-06-13 | 42.00 | $42.00 | — |
| 2022-06-10 | 42.00 | $42.00 | — |
| 2022-06-09 | 42.00 | $42.00 | — |
| 2022-06-08 | 42.00 | $42.00 | — |
| 2022-06-07 | 42.00 | $42.00 | — |
| 2022-06-06 | 42.00 | $42.00 | — |
| 2022-06-03 | 42.00 | $42.00 | — |
| 2022-06-02 | 42.00 | $42.00 | — |
| 2022-06-01 | 42.00 | $42.00 | — |
| 2022-05-31 | 42.00 | $42.00 | — |
| 2022-05-27 | 42.00 | $42.00 | — |
| 2022-05-26 | 42.00 | $42.00 | — |
| 2022-05-25 | 42.00 | $42.00 | — |
| 2022-05-24 | 42.00 | $42.00 | — |
| 2022-05-23 | 42.00 | $42.00 | — |
| 2022-05-20 | 42.00 | $42.00 | — |
| 2022-05-19 | 42.00 | $42.00 | — |
| 2022-05-18 | 42.00 | $42.00 | — |
| 2022-05-17 | 42.00 | $42.00 | — |
| 2022-05-16 | 42.00 | $42.00 | — |
| 2022-05-13 | 42.00 | $42.00 | — |
| 2022-05-12 | 42.00 | $42.00 | — |
| 2022-05-11 | 42.00 | $42.00 | — |
| 2022-05-10 | 42.00 | $42.00 | — |
| 2022-05-09 | 42.00 | $42.00 | — |
| 2022-05-06 | 42.00 | $42.00 | — |
| 2022-05-05 | 42.00 | $42.00 | — |
| 2022-05-04 | 42.00 | $42.00 | — |
| 2022-05-03 | 42.00 | $42.00 | — |
| 2022-05-02 | 42.00 | $42.00 | — |
| 2022-04-29 | 42.00 | $42.00 | — |
| 2022-04-28 | 42.00 | $42.00 | — |
| 2022-04-27 | 42.00 | $42.00 | — |
| 2022-04-26 | 42.00 | $42.00 | — |
| 2022-04-25 | 42.00 | $42.00 | — |
| 2022-04-22 | 42.00 | $42.00 | — |
| 2022-04-21 | 42.00 | $42.00 | — |
| 2022-04-20 | 42.00 | $42.00 | — |
| 2022-04-19 | 42.00 | $42.00 | — |
| 2022-04-18 | 42.00 | $42.00 | — |
| 2022-04-14 | 42.00 | $42.00 | — |
| 2022-04-13 | 42.00 | $42.00 | — |
| 2022-04-12 | 42.00 | $42.00 | — |
| 2022-04-11 | 42.01 | $42.00 | — |
| 2022-04-08 | 42.01 | $42.00 | — |
| 2022-04-07 | 42.01 | $42.00 | — |
| 2022-04-06 | 42.01 | $42.00 | — |
| 2022-04-05 | 42.01 | $42.00 | — |
| 2022-04-04 | 42.01 | $42.00 | — |
| 2022-04-01 | 42.01 | $42.00 | — |
| 2022-03-31 | 42.01 | $42.00 | — |
| 2022-03-30 | 42.01 | $42.00 | — |
| 2022-03-29 | 42.01 | $42.00 | — |
| 2022-03-28 | 42.01 | $42.00 | — |
| 2022-03-25 | 42.01 | $42.00 | — |
| 2022-03-24 | 42.01 | $42.00 | — |
| 2022-03-23 | 42.02 | $42.00 | — |
| 2022-03-22 | 42.02 | $42.00 | — |
| 2022-03-21 | 42.02 | $42.00 | — |
| 2022-03-18 | 42.02 | $42.00 | — |
| 2022-03-17 | 42.02 | $42.00 | — |
| 2022-03-16 | 42.02 | $42.00 | — |
| 2022-03-15 | 42.03 | $42.00 | — |
| 2022-03-14 | 42.03 | $42.00 | — |
| 2022-03-11 | 42.03 | $42.00 | — |
| 2022-03-10 | 42.03 | $42.00 | — |
| 2022-03-09 | 42.04 | $42.00 | — |
| 2022-03-08 | 42.04 | $42.00 | — |
| 2022-03-07 | 42.04 | $42.00 | — |
| 2022-03-04 | 42.05 | $42.00 | — |
| 2022-03-03 | 42.05 | $42.00 | — |
| 2022-03-02 | 42.05 | $42.00 | — |
| 2022-03-01 | 42.06 | $42.00 | — |
| 2022-02-28 | 42.06 | $42.00 | — |
| 2022-02-25 | 42.07 | $42.00 | — |
| 2022-02-24 | 42.07 | $42.00 | — |
| 2022-02-23 | 42.08 | $42.00 | — |
| 2022-02-22 | 42.09 | $42.00 | — |
| 2022-02-18 | 42.09 | $42.00 | — |
| 2022-02-17 | 42.10 | $42.00 | — |
| 2022-02-16 | 42.11 | $42.00 | — |
| 2022-02-15 | 42.12 | $42.00 | — |
| 2022-02-14 | 42.12 | $42.00 | — |
| 2022-02-11 | 42.13 | $42.00 | — |
| 2022-02-10 | 42.14 | $42.00 | — |
| 2022-02-09 | 42.15 | $42.00 | — |
| 2022-02-08 | 42.16 | $42.00 | — |
| 2022-02-07 | 42.17 | $42.00 | — |
| 2022-02-04 | 42.18 | $42.00 | — |
| 2022-02-03 | 42.19 | $42.00 | — |
| 2022-02-02 | 42.20 | $42.00 | — |
| 2022-02-01 | 42.22 | $42.00 | — |
| 2022-01-31 | 42.23 | $42.00 | — |
| 2022-01-28 | 42.24 | $42.00 | — |
| 2022-01-27 | 42.25 | $42.00 | — |
| 2022-01-26 | 42.26 | $42.00 | — |
| 2022-01-25 | 42.27 | $42.00 | — |
| 2022-01-24 | 42.27 | $42.00 | — |
| 2022-01-21 | 42.28 | $42.00 | — |
| 2022-01-20 | 42.29 | $42.00 | — |
| 2022-01-19 | 42.29 | $42.00 | — |
| 2022-01-18 | 42.29 | $42.00 | — |
| 2022-01-14 | 42.28 | $42.00 | — |
| 2022-01-13 | 42.28 | $42.00 | — |
| 2022-01-12 | 42.26 | $42.00 | — |
| 2022-01-11 | 42.24 | $42.00 | — |
| 2022-01-10 | 42.21 | $42.00 | — |
| 2022-01-07 | 42.18 | $42.00 | — |
| 2022-01-06 | 42.13 | $42.00 | — |
| 2022-01-05 | 42.07 | $42.00 | — |
| 2022-01-04 | 42.00 | $42.00 | — |
| 2022-01-03 | 41.90 | $42.00 | — |
| 2021-12-31 | 41.79 | $42.00 | — |
| 2021-12-30 | 41.66 | $42.00 | 1 |
| 2021-12-29 | 41.50 | $42.00 | — |
| 2021-12-28 | 41.30 | $42.00 | — |
| 2021-12-27 | 41.07 | $42.00 | 11 |
| 2021-12-23 | 40.80 | $41.15 | — |
| 2021-12-22 | 40.75 | $41.15 | — |
| 2021-12-21 | 40.70 | $41.15 | — |
| 2021-12-20 | 40.65 | $41.15 | — |
| 2021-12-17 | 40.61 | $41.15 | — |
| 2021-12-16 | 40.57 | $41.15 | — |
| 2021-12-15 | 40.55 | $41.15 | — |
| 2021-12-14 | 40.53 | $41.15 | — |
| 2021-12-13 | 40.54 | $41.15 | — |
| 2021-12-10 | 40.57 | $41.15 | — |
| 2021-12-09 | 40.63 | $41.15 | — |
| 2021-12-08 | 40.73 | $41.15 | — |
| 2021-12-07 | 40.87 | $41.15 | — |
| 2021-12-06 | 41.08 | $41.15 | — |
| 2021-12-03 | 41.35 | $41.15 | — |
| 2021-12-02 | 41.72 | $41.15 | — |
| 2021-12-01 | 42.19 | $41.15 | — |
| 2021-11-30 | 42.79 | $41.15 | — |
| 2021-11-29 | 43.54 | $41.15 | — |
| 2021-11-26 | 44.48 | $41.15 | — |
| 2021-11-24 | 45.64 | $41.15 | 10 |
| 2021-11-23 | 47.05 | $46.75 | — |
| 2021-11-22 | 47.00 | $46.75 | — |
| 2021-11-19 | 46.94 | $46.75 | — |
| 2021-11-18 | 46.87 | $46.75 | — |
| 2021-11-17 | 46.78 | $46.75 | — |
| 2021-11-16 | 46.68 | $46.75 | — |
| 2021-11-15 | 46.56 | $46.75 | — |
| 2021-11-12 | 46.41 | $46.75 | — |
| 2021-11-11 | 46.24 | $46.75 | — |
| 2021-11-10 | 46.04 | $46.75 | — |
| 2021-11-09 | 45.81 | $46.75 | — |
| 2021-11-08 | 45.55 | $46.75 | — |
| 2021-11-05 | 45.24 | $46.75 | — |
| 2021-11-04 | 44.89 | $46.75 | — |
| 2021-11-03 | 44.50 | $46.75 | — |
| 2021-11-02 | 44.04 | $46.75 | — |
| 2021-11-01 | 43.52 | $46.75 | — |
| 2021-10-29 | 42.94 | $46.75 | — |
| 2021-10-28 | 42.28 | $46.75 | — |
| 2021-10-27 | 41.53 | $46.75 | — |
| 2021-10-26 | 40.68 | $46.75 | 800 |
| 2021-10-25 | 39.73 | $42.00 | — |
| 2021-10-22 | 40.17 | $42.00 | — |
| 2021-10-21 | 40.78 | $42.00 | — |
| 2021-10-20 | 41.63 | $42.00 | — |
| 2021-10-19 | 42.75 | $42.00 | — |
| 2021-10-18 | 44.21 | $42.00 | — |
| 2021-10-15 | 46.07 | $42.00 | — |
| 2021-10-14 | 48.41 | $42.00 | — |
| 2021-10-13 | 51.33 | $42.00 | — |
| 2021-10-12 | 54.93 | $42.00 | 6 |
| 2021-10-11 | 59.35 | $59.00 | — |
| 2021-10-08 | 59.35 | $59.00 | — |
| 2021-10-07 | 59.35 | $59.00 | — |
| 2021-10-06 | 59.34 | $59.00 | — |
| 2021-10-05 | 59.34 | $59.00 | — |
| 2021-10-04 | 59.33 | $59.00 | — |
| 2021-10-01 | 59.31 | $59.00 | — |
| 2021-09-30 | 59.30 | $59.00 | — |
| 2021-09-29 | 59.27 | $59.00 | — |
| 2021-09-28 | 59.25 | $59.00 | — |
| 2021-09-27 | 59.21 | $59.00 | — |
| 2021-09-24 | 59.17 | $59.00 | — |
| 2021-09-23 | 59.13 | $59.00 | — |
| 2021-09-22 | 59.07 | $59.00 | — |
| 2021-09-21 | 59.01 | $59.00 | — |
| 2021-09-20 | 58.94 | $59.00 | — |
| 2021-09-17 | 58.86 | $59.00 | — |
| 2021-09-16 | 58.77 | $59.00 | — |
| 2021-09-15 | 58.67 | $59.00 | — |
| 2021-09-14 | 58.56 | $59.00 | — |
| 2021-09-13 | 58.44 | $59.00 | — |
| 2021-09-10 | 58.31 | $59.00 | — |
| 2021-09-09 | 58.17 | $59.00 | — |
| 2021-09-08 | 58.02 | $59.00 | — |
| 2021-09-07 | 57.85 | $59.00 | — |
| 2021-09-03 | 57.68 | $59.00 | — |
| 2021-09-02 | 57.50 | $59.00 | — |
| 2021-09-01 | 57.31 | $59.00 | — |
| 2021-08-31 | 57.11 | $59.00 | — |
| 2021-08-30 | 56.92 | $59.00 | — |
| 2021-08-27 | 56.73 | $59.00 | — |
| 2021-08-26 | 56.55 | $59.00 | — |
| 2021-08-25 | 56.39 | $59.00 | — |
| 2021-08-24 | 56.25 | $59.00 | — |
| 2021-08-23 | 56.14 | $59.00 | — |
| 2021-08-20 | 56.08 | $59.00 | — |
| 2021-08-19 | 56.08 | $59.00 | — |
| 2021-08-18 | 56.16 | $59.00 | — |
| 2021-08-17 | 56.34 | $59.00 | — |
| 2021-08-16 | 56.65 | $59.00 | — |
| 2021-08-13 | 57.11 | $59.00 | 5 |
| 2021-08-12 | 57.78 | $59.25 | — |
| 2021-08-11 | 58.59 | $59.25 | — |
| 2021-08-10 | 59.68 | $59.25 | — |
| 2021-08-09 | 61.10 | $59.25 | — |
| 2021-08-06 | 62.92 | $59.25 | — |
| 2021-08-05 | 65.21 | $59.25 | — |
| 2021-08-04 | 68.06 | $59.25 | — |
| 2021-08-03 | 71.58 | $59.25 | 5 |
| 2021-08-02 | 75.90 | $75.90 | — |
| 2021-07-30 | 75.90 | $75.90 | — |
| 2021-07-29 | 75.90 | $75.90 | — |
| 2021-07-28 | 75.90 | $75.90 | — |
| 2021-07-27 | 75.90 | $75.90 | — |
| 2021-07-26 | 75.90 | $75.90 | — |
| 2021-07-23 | 75.90 | $75.90 | — |
| 2021-07-22 | 75.90 | $75.90 | — |
| 2021-07-21 | 75.90 | $75.90 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.56
2026-07-17
Close Price
$40.00
Vol: 3522
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.62
Maximum
91.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.56 | $40.00 | 3522 |
| 2026-07-16 | 47.72 | $43.25 | 2839 |
| 2026-07-15 | 48.48 | $44.01 | 5399 |
| 2026-07-14 | 52.12 | $47.50 | 3736 |
| 2026-07-13 | 51.36 | $46.74 | 5294 |
| 2026-07-10 | 53.76 | $49.00 | 426 |
| 2026-07-09 | 52.74 | $47.90 | 1447 |
| 2026-07-08 | 52.27 | $47.38 | 7223 |
| 2026-07-07 | 52.97 | $48.11 | 4783 |
| 2026-07-06 | 61.42 | $55.94 | 5289 |
| 2026-07-02 | 58.18 | $51.93 | 2666 |
| 2026-07-01 | 56.07 | $49.52 | 8110 |
| 2026-06-30 | 57.77 | $51.00 | 5176 |
| 2026-06-29 | 52.27 | $45.08 | 13793 |
| 2026-06-26 | 52.12 | $44.93 | 3935 |
| 2026-06-25 | 55.76 | $48.21 | 6172 |
| 2026-06-24 | 55.95 | $48.38 | 1250 |
| 2026-06-23 | 55.12 | $47.42 | 4729 |
| 2026-06-22 | 63.53 | $54.50 | 4175 |
| 2026-06-18 | 59.00 | $49.10 | 2288 |
| 2026-06-17 | 58.32 | $48.36 | 14366 |
| 2026-06-16 | 54.63 | $44.50 | 12560 |
| 2026-06-15 | 53.18 | $43.08 | 3197 |
| 2026-06-12 | 51.39 | $41.36 | 2492 |
| 2026-06-11 | 49.69 | $39.76 | 2864 |
| 2026-06-10 | 48.88 | $39.00 | 11105 |
| 2026-06-09 | 54.93 | $44.50 | 4103 |
| 2026-06-08 | 57.39 | $46.50 | 4909 |
| 2026-06-05 | 52.56 | $41.71 | 7554 |
| 2026-06-04 | 55.40 | $43.99 | 5598 |
| 2026-06-03 | 58.50 | $46.35 | 5140 |
| 2026-06-02 | 57.15 | $44.95 | 9369 |
| 2026-06-01 | 63.93 | $49.75 | 15945 |
| 2026-05-29 | 65.88 | $51.01 | 5312 |
| 2026-05-28 | 64.36 | $49.15 | 5861 |
| 2026-05-27 | 64.32 | $49.10 | 10277 |
| 2026-05-26 | 70.26 | $53.00 | 20284 |
| 2026-05-22 | 62.99 | $44.28 | 8204 |
| 2026-05-21 | 61.28 | $42.62 | 1873 |
| 2026-05-20 | 58.16 | $39.80 | 3345 |
| 2026-05-19 | 58.06 | $39.71 | 13750 |
| 2026-05-18 | 63.86 | $43.22 | 11314 |
| 2026-05-15 | 71.13 | $47.00 | 30471 |
| 2026-05-14 | 68.42 | $44.00 | 32164 |
| 2026-05-13 | 76.19 | $47.43 | 6627 |
| 2026-05-12 | 70.97 | $41.71 | 7438 |
| 2026-05-11 | 74.47 | $43.00 | 3287 |
| 2026-05-08 | 71.92 | $40.50 | 6805 |
| 2026-05-07 | 65.89 | $35.85 | 7379 |
| 2026-05-06 | 63.77 | $34.51 | 1505 |
| 2026-05-05 | 61.93 | $33.42 | 4340 |
| 2026-05-04 | 61.86 | $33.38 | 14110 |
| 2026-05-01 | 62.84 | $33.75 | 596 |
| 2026-04-30 | 65.61 | $34.79 | 1155 |
| 2026-04-29 | 57.76 | $30.17 | 911 |
| 2026-04-28 | 57.42 | $30.00 | 329 |
| 2026-04-27 | 59.70 | $30.85 | 3267 |
| 2026-04-24 | 54.87 | $28.44 | 700 |
| 2026-04-23 | 50.19 | $26.45 | 2081 |
| 2026-04-22 | 58.10 | $29.20 | 1040 |
| 2026-04-21 | 60.75 | $30.00 | 3712 |
| 2026-04-20 | 60.10 | $29.70 | 500 |
| 2026-04-17 | 57.55 | $28.55 | 1000 |
| 2026-04-16 | 54.17 | $27.15 | 1000 |
| 2026-04-15 | 54.17 | $27.15 | 26939 |
| 2026-04-14 | 52.20 | $26.35 | 3800 |
| 2026-04-13 | 52.85 | $26.59 | 3800 |
| 2026-04-10 | 51.44 | $26.00 | 3800 |
| 2026-04-09 | 51.44 | $26.00 | 3800 |
| 2026-04-08 | 52.25 | $26.34 | 3800 |
| 2026-04-07 | 46.07 | $23.73 | 3800 |
| 2026-04-06 | 49.25 | $25.10 | 25503 |
| 2026-04-02 | 42.03 | $22.50 | 645 |
| 2026-04-01 | 37.66 | $21.15 | 500 |
| 2026-03-31 | 37.66 | $21.15 | 500 |
| 2026-03-30 | 40.30 | $22.45 | 1426 |
| 2026-03-27 | 47.14 | $25.28 | 500 |
| 2026-03-26 | 49.15 | $26.00 | 500 |
| 2026-03-25 | 49.49 | $26.12 | 1150 |
| 2026-03-24 | 50.95 | $26.65 | 2918 |
| 2026-03-23 | 49.56 | $26.13 | 560 |
| 2026-03-20 | 49.22 | $26.00 | 200 |
| 2026-03-19 | 48.49 | $25.71 | 3010 |
| 2026-03-18 | 54.96 | $28.19 | 3887 |
| 2026-03-17 | 53.04 | $27.39 | 1286 |
| 2026-03-16 | 52.46 | $27.15 | 181 |
| 2026-03-13 | 55.44 | $28.25 | 15 |
| 2026-03-12 | 55.44 | $28.25 | 10 |
| 2026-03-11 | 48.90 | $25.50 | 214 |
| 2026-03-10 | 45.48 | $24.26 | 100 |
| 2026-03-09 | 45.48 | $24.26 | 933 |
| 2026-03-06 | 51.06 | $26.50 | 400 |
| 2026-03-05 | 58.62 | $28.98 | 400 |
| 2026-03-04 | 54.80 | $27.49 | 400 |
| 2026-03-03 | 57.61 | $28.32 | 725 |
| 2026-03-02 | 61.02 | $29.27 | 195 |
| 2026-02-27 | 61.49 | $29.40 | 240 |
| 2026-02-26 | 64.56 | $30.24 | 25024 |
| 2026-02-25 | 67.06 | $30.90 | 1886 |
| 2026-02-24 | 65.32 | $30.00 | 1100 |
| 2026-02-23 | 65.32 | $30.00 | 1100 |
| 2026-02-20 | 66.13 | $30.23 | 2350 |
| 2026-02-19 | 53.18 | $24.80 | 193 |
| 2026-02-18 | 53.61 | $24.92 | 40 |
| 2026-02-17 | 49.00 | $23.51 | 518 |
| 2026-02-13 | 54.43 | $25.00 | 400 |
| 2026-02-12 | 57.51 | $25.76 | 454 |
| 2026-02-11 | 56.08 | $25.30 | 2079 |
| 2026-02-10 | 55.14 | $25.00 | 2017 |
| 2026-02-09 | 48.34 | $23.05 | 1547 |
| 2026-02-06 | 50.00 | $23.50 | 1183 |
| 2026-02-05 | 48.12 | $23.00 | 300 |
| 2026-02-04 | 53.69 | $24.45 | 3284 |
| 2026-02-03 | 53.16 | $24.30 | 2526 |
| 2026-02-02 | 49.55 | $23.32 | 3126 |
| 2026-01-30 | 47.72 | $22.85 | 979 |
| 2026-01-29 | 49.31 | $23.29 | 1326 |
| 2026-01-28 | 53.48 | $24.37 | 598 |
| 2026-01-27 | 53.48 | $24.37 | 1454 |
| 2026-01-26 | 56.81 | $25.20 | 750 |
| 2026-01-23 | 56.78 | $25.19 | 777 |
| 2026-01-22 | 57.91 | $25.48 | 598 |
| 2026-01-21 | 57.91 | $25.48 | 719 |
| 2026-01-20 | 53.92 | $24.09 | 696 |
| 2026-01-16 | 57.26 | $24.99 | 4175 |
| 2026-01-15 | 60.26 | $25.75 | 5076 |
| 2026-01-14 | 52.68 | $23.30 | 100 |
| 2026-01-13 | 52.68 | $23.30 | 600 |
| 2026-01-12 | 57.66 | $24.53 | 1377 |
| 2026-01-09 | 52.80 | $23.12 | 228 |
| 2026-01-08 | 52.02 | $22.91 | 100 |
| 2026-01-07 | 52.02 | $22.91 | 800 |
| 2026-01-06 | 59.02 | $24.58 | 745 |
| 2026-01-05 | 60.98 | $25.00 | 400 |
| 2026-01-02 | 60.98 | $25.00 | 420 |
| 2025-12-31 | 61.99 | $25.23 | 435 |
| 2025-12-30 | 56.85 | $23.50 | 260 |
| 2025-12-29 | 55.01 | $22.95 | 500 |
| 2025-12-26 | 58.09 | $23.67 | 242 |
| 2025-12-24 | 52.98 | $22.20 | — |
| 2025-12-23 | 52.98 | $22.20 | 242 |
| 2025-12-22 | 52.98 | $22.20 | 242 |
| 2025-12-19 | 58.83 | $23.60 | 512 |
| 2025-12-18 | 60.65 | $24.00 | 242 |
| 2025-12-17 | 60.54 | $23.96 | 242 |
| 2025-12-16 | 61.79 | $24.25 | 452 |
| 2025-12-15 | 65.53 | $25.09 | — |
| 2025-12-12 | 65.53 | $25.09 | 493 |
| 2025-12-11 | 65.32 | $25.00 | 680 |
| 2025-12-10 | 66.69 | $25.33 | 10 |
| 2025-12-09 | 63.91 | $24.05 | 1022 |
| 2025-12-08 | 63.64 | $23.93 | 887 |
| 2025-12-05 | 63.90 | $24.00 | 700 |
| 2025-12-04 | 63.90 | $24.00 | 1280 |
| 2025-12-03 | 53.93 | $19.97 | 700 |
| 2025-12-02 | 54.14 | $20.03 | 1220 |
| 2025-12-01 | 47.22 | $17.92 | 500 |
| 2025-11-28 | 47.22 | $17.92 | 500 |
| 2025-11-26 | 47.22 | $17.92 | 1272 |
| 2025-11-25 | 47.72 | $18.09 | — |
| 2025-11-24 | 47.72 | $18.09 | 500 |
| 2025-11-21 | 48.67 | $18.44 | 1100 |
| 2025-11-20 | 44.72 | $17.12 | 500 |
| 2025-11-19 | 44.72 | $17.12 | 500 |
| 2025-11-18 | 42.54 | $16.40 | 950 |
| 2025-11-17 | 46.77 | $18.14 | 250 |
| 2025-11-14 | 46.77 | $18.14 | 662 |
| 2025-11-13 | 49.10 | $19.06 | 550 |
| 2025-11-12 | 44.66 | $17.50 | 250 |
| 2025-11-11 | 44.66 | $17.50 | 250 |
| 2025-11-10 | 44.66 | $17.50 | 820 |
| 2025-11-07 | 48.62 | $19.20 | 300 |
| 2025-11-06 | 48.11 | $19.00 | 200 |
| 2025-11-05 | 47.48 | $18.75 | 260 |
| 2025-11-04 | 50.44 | $20.03 | 320 |
| 2025-11-03 | 46.32 | $18.37 | 1575 |
| 2025-10-31 | 47.75 | $19.00 | 1110 |
| 2025-10-30 | 51.85 | $20.70 | 1061 |
| 2025-10-29 | 49.68 | $19.80 | 1633 |
| 2025-10-28 | 56.53 | $22.34 | 210 |
| 2025-10-27 | 50.56 | $20.00 | 110 |
| 2025-10-24 | 52.34 | $20.61 | 560 |
| 2025-10-23 | 49.78 | $19.68 | 335 |
| 2025-10-22 | 55.30 | $21.50 | 2850 |
| 2025-10-21 | 63.88 | $23.82 | 3634 |
| 2025-10-20 | 59.13 | $21.99 | 450 |
| 2025-10-17 | 52.71 | $20.00 | 120 |
| 2025-10-16 | 54.38 | $20.41 | 25 |
| 2025-10-15 | 52.96 | $20.00 | — |
| 2025-10-14 | 52.96 | $20.00 | 50 |
| 2025-10-13 | 61.36 | $22.00 | 69 |
| 2025-10-10 | 64.92 | $22.73 | — |
| 2025-10-09 | 64.92 | $22.73 | 700 |
| 2025-10-08 | 53.53 | $19.32 | — |
| 2025-10-07 | 53.53 | $19.32 | — |
| 2025-10-06 | 53.53 | $19.32 | 45 |
| 2025-10-03 | 50.15 | $18.49 | — |
| 2025-10-02 | 50.15 | $18.49 | — |
| 2025-10-01 | 50.15 | $18.49 | — |
| 2025-09-30 | 50.15 | $18.49 | — |
| 2025-09-29 | 50.15 | $18.49 | 175 |
| 2025-09-26 | 55.87 | $20.00 | 25 |
| 2025-09-25 | 52.75 | $19.08 | 300 |
| 2025-09-24 | 58.09 | $20.34 | 102 |
| 2025-09-23 | 58.45 | $20.42 | 1350 |
| 2025-09-22 | 53.72 | $19.02 | 5 |
| 2025-09-19 | 50.43 | $18.16 | 20 |
| 2025-09-18 | 54.50 | $19.11 | — |
| 2025-09-17 | 54.50 | $19.11 | 262 |
| 2025-09-16 | 49.63 | $17.85 | 12 |
| 2025-09-15 | 52.37 | $18.50 | 540 |
| 2025-09-12 | 52.37 | $18.50 | — |
| 2025-09-11 | 52.37 | $18.50 | — |
| 2025-09-10 | 52.37 | $18.50 | 705 |
| 2025-09-09 | 42.39 | $16.00 | — |
| 2025-09-08 | 42.39 | $16.00 | — |
| 2025-09-05 | 42.39 | $16.00 | — |
| 2025-09-04 | 42.39 | $16.00 | 1277 |
| 2025-09-03 | 49.10 | $18.00 | 450 |
| 2025-09-02 | 47.11 | $17.50 | 570 |
| 2025-08-29 | 45.07 | $17.00 | — |
| 2025-08-28 | 45.07 | $17.00 | 10 |
| 2025-08-27 | 45.07 | $17.00 | 1 |
| 2025-08-26 | 39.52 | $15.61 | — |
| 2025-08-25 | 39.52 | $15.61 | — |
| 2025-08-22 | 39.52 | $15.61 | — |
| 2025-08-21 | 39.52 | $15.61 | — |
| 2025-08-20 | 39.52 | $15.61 | 329 |
| 2025-08-19 | 48.33 | $18.85 | — |
| 2025-08-18 | 48.33 | $18.85 | 612 |
| 2025-08-15 | 47.58 | $18.62 | 375 |
| 2025-08-14 | 47.24 | $18.51 | — |
| 2025-08-13 | 47.24 | $18.51 | 500 |
| 2025-08-12 | 47.21 | $18.50 | 100 |
| 2025-08-11 | 45.81 | $18.00 | — |
| 2025-08-08 | 45.81 | $18.00 | 2 |
| 2025-08-07 | 44.48 | $17.50 | 555 |
| 2025-08-06 | 52.36 | $20.73 | 50 |
| 2025-08-05 | 48.52 | $19.30 | — |
| 2025-08-04 | 48.52 | $19.30 | — |
| 2025-08-01 | 48.52 | $19.30 | 150 |
| 2025-07-31 | 47.87 | $19.04 | 13 |
| 2025-07-30 | 56.35 | $22.28 | — |
| 2025-07-29 | 56.35 | $22.28 | — |
| 2025-07-28 | 56.35 | $22.28 | 150 |
| 2025-07-25 | 50.74 | $19.85 | 400 |
| 2025-07-24 | 58.09 | $22.37 | 105 |
| 2025-07-23 | 47.86 | $18.78 | 1005 |
| 2025-07-22 | 47.25 | $18.60 | 25 |
| 2025-07-21 | 40.40 | $16.75 | 10 |
| 2025-07-18 | 43.91 | $17.95 | 235 |
| 2025-07-17 | 41.16 | $17.27 | 1 |
| 2025-07-16 | 41.16 | $17.27 | — |
| 2025-07-15 | 41.16 | $17.27 | 53 |
| 2025-07-14 | 42.23 | $17.68 | 5 |
| 2025-07-11 | 40.14 | $17.10 | 4868 |
| 2025-07-10 | 40.87 | $17.40 | 201 |
| 2025-07-09 | 41.13 | $17.51 | — |
| 2025-07-08 | 41.13 | $17.51 | 530 |
| 2025-07-07 | 42.94 | $18.32 | 1989 |
| 2025-07-03 | 42.53 | $18.18 | — |
| 2025-07-02 | 42.53 | $18.18 | 155 |
| 2025-07-01 | 45.07 | $19.38 | 15 |
| 2025-06-30 | 46.57 | $20.06 | 98 |
| 2025-06-27 | 46.74 | $20.14 | — |
| 2025-06-26 | 46.74 | $20.14 | 10 |
| 2025-06-25 | 44.06 | $19.00 | 1012 |
| 2025-06-24 | 48.37 | $21.12 | 35 |
| 2025-06-23 | 40.19 | $18.00 | 16 |
| 2025-06-20 | 47.25 | $21.10 | 8 |
| 2025-06-18 | 46.74 | $20.92 | 2079 |
| 2025-06-17 | 46.93 | $21.00 | 760 |
| 2025-06-16 | 52.06 | $23.00 | 275 |
| 2025-06-13 | 47.45 | $21.31 | 6 |
| 2025-06-12 | 37.83 | $18.45 | — |
| 2025-06-11 | 37.83 | $18.45 | 94 |
| 2025-06-10 | 42.88 | $20.49 | — |
| 2025-06-09 | 42.88 | $20.49 | 100 |
| 2025-06-06 | 49.49 | $22.75 | — |
| 2025-06-05 | 49.49 | $22.75 | — |
| 2025-06-04 | 49.49 | $22.75 | 789 |
| 2025-06-03 | 47.34 | $22.05 | 8 |
| 2025-06-02 | 48.89 | $22.60 | — |
| 2025-05-30 | 48.89 | $22.60 | 134 |
| 2025-05-29 | 49.35 | $22.77 | — |
| 2025-05-28 | 49.35 | $22.77 | 2 |
| 2025-05-27 | 53.02 | $24.18 | — |
| 2025-05-23 | 53.02 | $24.18 | — |
| 2025-05-22 | 53.02 | $24.18 | — |
| 2025-05-21 | 53.02 | $24.18 | 500 |
| 2025-05-20 | 50.51 | $23.00 | 6 |
| 2025-05-19 | 52.78 | $24.00 | 63 |
| 2025-05-16 | 43.07 | $20.01 | 300 |
| 2025-05-15 | 53.93 | $24.12 | 132 |
| 2025-05-14 | 61.00 | $26.11 | 7 |
| 2025-05-13 | 57.86 | $24.92 | — |
| 2025-05-12 | 57.86 | $24.92 | 160 |
| 2025-05-09 | 62.97 | $26.25 | — |
| 2025-05-08 | 62.97 | $26.25 | 25 |
| 2025-05-07 | 64.72 | $26.70 | — |
| 2025-05-06 | 64.72 | $26.70 | 300 |
| 2025-05-05 | 38.75 | $19.08 | — |
| 2025-05-02 | 38.75 | $19.08 | — |
| 2025-05-01 | 38.75 | $19.08 | — |
| 2025-04-30 | 38.75 | $19.08 | — |
| 2025-04-29 | 38.75 | $19.08 | — |
| 2025-04-28 | 38.75 | $19.08 | — |
| 2025-04-25 | 38.75 | $19.08 | — |
| 2025-04-24 | 38.75 | $19.08 | — |
| 2025-04-23 | 38.75 | $19.08 | — |
| 2025-04-22 | 38.75 | $19.08 | 60 |
| 2025-04-21 | 36.25 | $18.40 | 5 |
| 2025-04-17 | 32.30 | $17.38 | — |
| 2025-04-16 | 32.30 | $17.38 | 25 |
| 2025-04-15 | 39.09 | $20.55 | — |
| 2025-04-14 | 39.09 | $20.55 | 45 |
| 2025-04-11 | 32.41 | $18.90 | 500 |
| 2025-04-10 | 32.62 | $19.00 | — |
| 2025-04-09 | 32.62 | $19.00 | — |
| 2025-04-08 | 32.62 | $19.00 | — |
| 2025-04-07 | 32.62 | $19.00 | 543 |
| 2025-04-04 | 33.24 | $19.36 | 1250 |
| 2025-04-03 | 41.07 | $23.17 | 300 |
| 2025-04-02 | 34.31 | $21.42 | 5 |
| 2025-04-01 | 37.46 | $22.77 | 1058 |
| 2025-03-31 | 34.19 | $22.00 | 533 |
| 2025-03-28 | 36.18 | $22.85 | 100 |
| 2025-03-27 | 41.42 | $24.80 | 40 |
| 2025-03-26 | 41.42 | $24.80 | — |
| 2025-03-25 | 41.42 | $24.80 | — |
| 2025-03-24 | 41.42 | $24.80 | — |
| 2025-03-21 | 41.42 | $24.80 | — |
| 2025-03-20 | 41.42 | $24.80 | — |
| 2025-03-19 | 41.42 | $24.80 | 5 |
| 2025-03-18 | 41.44 | $24.81 | 101 |
| 2025-03-17 | 41.83 | $25.00 | — |
| 2025-03-14 | 41.83 | $25.00 | — |
| 2025-03-13 | 41.83 | $25.00 | 1111 |
| 2025-03-12 | 49.53 | $28.64 | 5 |
| 2025-03-11 | 55.76 | $30.97 | — |
| 2025-03-10 | 55.76 | $30.97 | — |
| 2025-03-07 | 55.76 | $30.97 | — |
| 2025-03-06 | 55.76 | $30.97 | — |
| 2025-03-05 | 55.76 | $30.97 | — |
| 2025-03-04 | 55.76 | $30.97 | 520 |
| 2025-03-03 | 53.36 | $29.67 | 125 |
| 2025-02-28 | 56.58 | $31.10 | 622 |
| 2025-02-27 | 70.37 | $35.99 | 50 |
| 2025-02-26 | 70.37 | $35.99 | 800 |
| 2025-02-25 | 70.41 | $36.00 | — |
| 2025-02-24 | 70.41 | $36.00 | 5 |
| 2025-02-21 | 56.95 | $28.31 | — |
| 2025-02-20 | 56.95 | $28.31 | — |
| 2025-02-19 | 56.95 | $28.31 | 121 |
| 2025-02-18 | 62.29 | $30.00 | 119 |
| 2025-02-14 | 65.03 | $30.80 | 3540 |
| 2025-02-13 | 65.47 | $30.93 | 20 |
| 2025-02-12 | 61.12 | $28.69 | — |
| 2025-02-11 | 61.12 | $28.69 | — |
| 2025-02-10 | 61.12 | $28.69 | — |
| 2025-02-07 | 61.12 | $28.69 | 1220 |
| 2025-02-06 | 69.21 | $31.24 | 6 |
| 2025-02-05 | 63.05 | $27.86 | — |
| 2025-02-04 | 63.05 | $27.86 | 314 |
| 2025-02-03 | 71.18 | $30.00 | — |
| 2025-01-31 | 71.18 | $30.00 | 1033 |
| 2025-01-30 | 73.17 | $30.50 | 850 |
| 2025-01-29 | 70.63 | $28.87 | 60 |
| 2025-01-28 | 68.23 | $27.50 | 86 |
| 2025-01-27 | 67.03 | $26.86 | — |
| 2025-01-24 | 67.03 | $26.86 | 207 |
| 2025-01-23 | 83.11 | $30.50 | 2043 |
| 2025-01-22 | 71.52 | $24.00 | — |
| 2025-01-21 | 71.52 | $24.00 | — |
| 2025-01-17 | 71.52 | $24.00 | — |
| 2025-01-16 | 71.52 | $24.00 | — |
| 2025-01-15 | 71.52 | $24.00 | — |
| 2025-01-14 | 71.52 | $24.00 | — |
| 2025-01-13 | 71.52 | $24.00 | — |
| 2025-01-10 | 71.52 | $24.00 | 324 |
| 2025-01-08 | 71.52 | $24.00 | 100 |
| 2025-01-07 | 71.31 | $23.89 | 730 |
| 2025-01-06 | 64.83 | $21.00 | 40 |
| 2025-01-03 | 58.01 | $18.81 | 100 |
| 2025-01-02 | 72.61 | $21.20 | 501 |
| 2024-12-31 | 77.25 | $21.80 | — |
| 2024-12-30 | 77.25 | $21.80 | — |
| 2024-12-27 | 77.25 | $21.80 | — |
| 2024-12-26 | 77.25 | $21.80 | — |
| 2024-12-24 | 77.25 | $21.80 | 200 |
| 2024-12-23 | 9.07 | $12.70 | — |
| 2024-12-20 | 9.07 | $12.70 | — |
| 2024-12-19 | 9.07 | $12.70 | — |
| 2024-12-18 | 9.07 | $12.70 | — |
| 2024-12-17 | 9.07 | $12.70 | — |
| 2024-12-16 | 9.07 | $12.70 | — |
| 2024-12-13 | 9.07 | $12.70 | — |
| 2024-12-12 | 9.07 | $12.70 | — |
| 2024-12-11 | 9.07 | $12.70 | — |
| 2024-12-10 | 9.07 | $12.70 | — |
| 2024-12-09 | 9.07 | $12.70 | — |
| 2024-12-06 | 9.07 | $12.70 | — |
| 2024-12-05 | 9.07 | $12.70 | — |
| 2024-12-04 | 9.07 | $12.70 | — |
| 2024-12-03 | 9.07 | $12.70 | — |
| 2024-12-02 | 9.07 | $12.70 | — |
| 2024-11-29 | 9.07 | $12.70 | — |
| 2024-11-27 | 9.07 | $12.70 | 250 |
| 2024-11-26 | 3.79 | $12.28 | — |
| 2024-11-25 | 3.79 | $12.28 | 67 |
| 2024-11-22 | 16.99 | $18.50 | — |
| 2024-11-21 | 16.99 | $18.50 | — |
| 2024-11-20 | 16.99 | $18.50 | — |
| 2024-11-19 | 16.99 | $18.50 | — |
| 2024-11-18 | 16.99 | $18.50 | — |
| 2024-11-15 | 16.99 | $18.50 | — |
| 2024-11-14 | 16.99 | $18.50 | — |
| 2024-11-13 | 16.99 | $18.50 | — |
| 2024-11-12 | 16.99 | $18.50 | 110 |
| 2024-11-11 | 0.04 | $18.02 | — |
| 2024-11-08 | 0.04 | $18.02 | — |
| 2024-11-07 | 0.04 | $18.02 | 30 |
| 2024-11-06 | 0.04 | $18.45 | — |
| 2024-11-05 | 0.04 | $18.45 | — |
| 2024-11-04 | 0.04 | $18.45 | — |
| 2024-11-01 | 0.04 | $18.45 | — |
| 2024-10-31 | 0.04 | $18.45 | 1 |
| 2024-10-30 | 0.05 | $18.60 | — |
| 2024-10-29 | 0.05 | $18.60 | — |
| 2024-10-28 | 0.05 | $18.60 | — |
| 2024-10-25 | 0.05 | $18.60 | — |
| 2024-10-24 | 0.05 | $18.60 | — |
| 2024-10-23 | 0.05 | $18.60 | — |
| 2024-10-22 | 0.05 | $18.60 | 250 |
| 2024-10-21 | 0.07 | $19.80 | 245 |
| 2024-10-18 | 0.11 | $21.00 | 230 |
| 2024-10-17 | 0.21 | $21.90 | — |
| 2024-10-16 | 0.21 | $21.90 | — |
| 2024-10-15 | 0.21 | $21.90 | — |
| 2024-10-14 | 0.21 | $21.90 | — |
| 2024-10-11 | 0.21 | $21.90 | — |
| 2024-10-10 | 0.21 | $21.90 | — |
| 2024-10-09 | 0.21 | $21.90 | — |
| 2024-10-08 | 0.21 | $21.90 | — |
| 2024-10-07 | 0.21 | $21.90 | — |
| 2024-10-04 | 0.21 | $21.90 | — |
| 2024-10-03 | 0.21 | $21.90 | — |
| 2024-10-02 | 0.21 | $21.90 | — |
| 2024-10-01 | 0.21 | $21.90 | — |
| 2024-09-30 | 0.21 | $21.90 | — |
| 2024-09-27 | 0.21 | $21.90 | — |
| 2024-09-26 | 0.21 | $21.90 | — |
| 2024-09-25 | 0.21 | $21.90 | — |
| 2024-09-24 | 0.21 | $21.90 | — |
| 2024-09-23 | 0.21 | $21.90 | — |
| 2024-09-20 | 0.21 | $21.90 | — |
| 2024-09-19 | 0.21 | $21.90 | — |
| 2024-09-18 | 0.21 | $21.90 | — |
| 2024-09-17 | 0.21 | $21.90 | — |
| 2024-09-16 | 0.21 | $21.90 | — |
| 2024-09-13 | 0.21 | $21.90 | — |
| 2024-09-12 | 0.21 | $21.90 | — |
| 2024-09-11 | 0.21 | $21.90 | — |
| 2024-09-10 | 0.21 | $21.90 | — |
| 2024-09-09 | 0.21 | $21.90 | 1 |
| 2024-09-06 | 14.94 | $26.30 | — |
| 2024-09-05 | 14.94 | $26.30 | — |
| 2024-09-04 | 14.94 | $26.30 | — |
| 2024-09-03 | 14.94 | $26.30 | — |
| 2024-08-30 | 14.94 | $26.30 | — |
| 2024-08-29 | 14.94 | $26.30 | — |
| 2024-08-28 | 14.94 | $26.30 | — |
| 2024-08-27 | 14.94 | $26.30 | — |
| 2024-08-26 | 14.94 | $26.30 | — |
| 2024-08-23 | 14.94 | $26.30 | — |
| 2024-08-22 | 14.94 | $26.30 | — |
| 2024-08-21 | 14.94 | $26.30 | — |
| 2024-08-20 | 14.94 | $26.30 | — |
| 2024-08-19 | 14.94 | $26.30 | — |
| 2024-08-16 | 14.94 | $26.30 | — |
| 2024-08-15 | 14.94 | $26.30 | — |
| 2024-08-14 | 14.94 | $26.30 | — |
| 2024-08-13 | 14.94 | $26.30 | — |
| 2024-08-12 | 14.94 | $26.30 | — |
| 2024-08-09 | 14.94 | $26.30 | — |
| 2024-08-08 | 14.94 | $26.30 | — |
| 2024-08-07 | 14.94 | $26.30 | — |
| 2024-08-06 | 14.94 | $26.30 | — |
| 2024-08-05 | 14.94 | $26.30 | — |
| 2024-08-02 | 14.94 | $26.30 | — |
| 2024-08-01 | 14.94 | $26.30 | — |
| 2024-07-31 | 14.94 | $26.30 | — |
| 2024-07-30 | 14.94 | $26.30 | — |
| 2024-07-29 | 14.94 | $26.30 | — |
| 2024-07-26 | 14.94 | $26.30 | — |
| 2024-07-25 | 14.94 | $26.30 | — |
| 2024-07-24 | 14.94 | $26.30 | — |
| 2024-07-23 | 14.94 | $26.30 | — |
| 2024-07-22 | 14.94 | $26.30 | — |
| 2024-07-19 | 14.94 | $26.30 | — |
| 2024-07-18 | 14.94 | $26.30 | — |
| 2024-07-17 | 14.94 | $26.30 | — |
| 2024-07-16 | 14.94 | $26.30 | — |
| 2024-07-15 | 14.94 | $26.30 | — |
| 2024-07-12 | 14.94 | $26.30 | — |
| 2024-07-11 | 14.94 | $26.30 | — |
| 2024-07-10 | 14.94 | $26.30 | — |
| 2024-07-09 | 14.94 | $26.30 | — |
| 2024-07-08 | 14.94 | $26.30 | — |
| 2024-07-05 | 14.94 | $26.30 | — |
| 2024-07-03 | 14.94 | $26.30 | — |
| 2024-07-02 | 14.94 | $26.30 | — |
| 2024-07-01 | 14.94 | $26.30 | — |
| 2024-06-28 | 14.94 | $26.30 | — |
| 2024-06-27 | 14.94 | $26.30 | — |
| 2024-06-26 | 14.94 | $26.30 | — |
| 2024-06-25 | 14.94 | $26.30 | — |
| 2024-06-24 | 14.94 | $26.30 | — |
| 2024-06-21 | 14.94 | $26.30 | — |
| 2024-06-20 | 14.94 | $26.30 | — |
| 2024-06-18 | 14.94 | $26.30 | — |
| 2024-06-17 | 14.94 | $26.30 | — |
| 2024-06-14 | 14.94 | $26.30 | — |
| 2024-06-13 | 14.94 | $26.30 | — |
| 2024-06-12 | 14.94 | $26.30 | — |
| 2024-06-11 | 14.94 | $26.30 | — |
| 2024-06-10 | 14.94 | $26.30 | — |
| 2024-06-07 | 14.94 | $26.30 | — |
| 2024-06-06 | 14.94 | $26.30 | — |
| 2024-06-05 | 14.94 | $26.30 | — |
| 2024-06-04 | 14.94 | $26.30 | — |
| 2024-06-03 | 14.94 | $26.30 | — |
| 2024-05-31 | 14.94 | $26.30 | — |
| 2024-05-30 | 14.94 | $26.30 | — |
| 2024-05-29 | 14.94 | $26.30 | — |
| 2024-05-28 | 14.94 | $26.30 | — |
| 2024-05-24 | 14.94 | $26.30 | — |
| 2024-05-23 | 14.94 | $26.30 | — |
| 2024-05-22 | 14.94 | $26.30 | 1 |
| 2024-05-21 | 91.67 | $28.60 | — |
| 2024-05-20 | 91.67 | $28.60 | — |
| 2024-05-17 | 91.67 | $28.60 | — |
| 2024-05-16 | 91.67 | $28.60 | — |
| 2024-05-15 | 91.67 | $28.60 | — |
| 2024-05-14 | 91.67 | $28.60 | — |
| 2024-05-13 | 91.67 | $28.60 | — |
| 2024-05-10 | 91.67 | $28.60 | — |
| 2024-05-09 | 91.67 | $28.60 | — |
| 2024-05-08 | 91.67 | $28.60 | — |
| 2024-05-07 | 91.67 | $28.60 | — |
| 2024-05-06 | 91.67 | $28.60 | — |
| 2024-05-03 | 91.67 | $28.60 | 1 |
| 2024-05-02 | 0.00 | $27.80 | — |
| 2024-05-01 | 0.00 | $27.80 | — |
| 2024-04-30 | 0.00 | $27.80 | — |
| 2024-04-29 | 0.00 | $27.80 | — |
| 2024-04-26 | 0.00 | $27.80 | — |
| 2024-04-25 | 0.00 | $27.80 | — |
| 2024-04-24 | 0.00 | $27.80 | — |
| 2024-04-23 | 0.00 | $27.80 | — |
| 2024-04-22 | 0.00 | $27.80 | — |
| 2024-04-19 | 0.00 | $27.80 | — |
| 2024-04-18 | 0.00 | $27.80 | — |
| 2024-04-17 | 0.00 | $27.80 | — |
| 2024-04-16 | 0.00 | $27.80 | — |
| 2024-04-15 | 0.00 | $27.80 | — |
| 2024-04-12 | 0.00 | $27.80 | — |
| 2024-04-11 | 0.00 | $27.80 | — |
| 2024-04-10 | 0.00 | $27.80 | — |
| 2024-04-09 | 0.00 | $27.80 | — |
| 2024-04-08 | 0.00 | $27.80 | — |
| 2024-04-05 | 0.00 | $27.80 | — |
| 2024-04-04 | 0.00 | $27.80 | — |
| 2024-04-03 | 0.00 | $27.80 | — |
| 2024-04-02 | 0.00 | $27.80 | — |
| 2024-04-01 | 0.00 | $27.80 | — |
| 2024-03-28 | 0.00 | $27.80 | — |
| 2024-03-27 | 0.00 | $27.80 | — |
| 2024-03-26 | 0.00 | $27.80 | — |
| 2024-03-25 | 0.00 | $27.80 | — |
| 2024-03-22 | 0.00 | $27.80 | — |
| 2024-03-21 | 0.00 | $27.80 | — |
| 2024-03-20 | 0.00 | $27.80 | — |
| 2024-03-19 | 0.00 | $27.80 | — |
| 2024-03-18 | 0.00 | $27.80 | — |
| 2024-03-15 | 0.00 | $27.80 | — |
| 2024-03-14 | 0.00 | $27.80 | — |
| 2024-03-13 | 0.00 | $27.80 | — |
| 2024-03-12 | 0.00 | $27.80 | — |
| 2024-03-11 | 0.00 | $27.80 | — |
| 2024-03-08 | 0.00 | $27.80 | — |
| 2024-03-07 | 0.00 | $27.80 | — |
| 2024-03-06 | 0.00 | $27.80 | — |
| 2024-03-05 | 0.00 | $27.80 | — |
| 2024-03-04 | 0.00 | $27.80 | — |
| 2024-03-01 | 0.00 | $27.80 | — |
| 2024-02-29 | 0.00 | $27.80 | — |
| 2024-02-28 | 0.00 | $27.80 | — |
| 2024-02-27 | 0.00 | $27.80 | — |
| 2024-02-26 | 0.00 | $27.80 | — |
| 2024-02-23 | 0.00 | $27.80 | — |
| 2024-02-22 | 0.00 | $27.80 | — |
| 2024-02-21 | 0.00 | $27.80 | — |
| 2024-02-20 | 0.00 | $27.80 | — |
| 2024-02-16 | 0.00 | $27.80 | — |
| 2024-02-15 | 0.00 | $27.80 | — |
| 2024-02-14 | 0.00 | $27.80 | — |
| 2024-02-13 | 0.00 | $27.80 | — |
| 2024-02-12 | 0.00 | $27.80 | — |
| 2024-02-09 | 0.00 | $27.80 | — |
| 2024-02-08 | 0.00 | $27.80 | — |
| 2024-02-07 | 0.00 | $27.80 | — |
| 2024-02-06 | 0.00 | $27.80 | — |
| 2024-02-05 | 0.00 | $27.80 | — |
| 2024-02-02 | 0.00 | $27.80 | — |
| 2024-02-01 | 0.00 | $27.80 | — |
| 2024-01-31 | 0.00 | $27.80 | — |
| 2024-01-30 | 0.00 | $27.80 | — |
| 2024-01-29 | 0.00 | $27.80 | — |
| 2024-01-26 | 0.00 | $27.80 | — |
| 2024-01-25 | 0.00 | $27.80 | — |
| 2024-01-24 | 0.00 | $27.80 | — |
| 2024-01-23 | 0.00 | $27.80 | — |
| 2024-01-22 | 0.00 | $27.80 | — |
| 2024-01-19 | 0.00 | $27.80 | — |
| 2024-01-18 | 0.00 | $27.80 | — |
| 2024-01-17 | 0.00 | $27.80 | — |
| 2024-01-16 | 0.00 | $27.80 | — |
| 2024-01-12 | 0.00 | $27.80 | — |
| 2024-01-11 | 0.00 | $27.80 | 1 |
| 2024-01-10 | 0.00 | $28.00 | — |
| 2024-01-09 | 0.00 | $28.00 | 1 |
| 2024-01-08 | 0.00 | $29.50 | — |
| 2024-01-05 | 0.00 | $29.50 | — |
| 2024-01-04 | 0.00 | $29.50 | — |
| 2024-01-03 | 0.00 | $29.50 | — |
| 2024-01-02 | 0.00 | $29.50 | — |
| 2023-12-29 | 0.00 | $29.50 | — |
| 2023-12-28 | 0.00 | $29.50 | — |
| 2023-12-27 | 0.00 | $29.50 | — |
| 2023-12-26 | 0.00 | $29.50 | 60 |
| 2023-12-22 | 0.00 | $33.75 | — |
| 2023-12-21 | 0.00 | $33.75 | — |
| 2023-12-20 | 0.00 | $33.75 | — |
| 2023-12-19 | 0.00 | $33.75 | — |
| 2023-12-18 | 0.00 | $33.75 | — |
| 2023-12-15 | 0.00 | $33.75 | — |
| 2023-12-14 | 0.00 | $33.75 | — |
| 2023-12-13 | 0.00 | $33.75 | — |
| 2023-12-12 | 0.00 | $33.75 | — |
| 2023-12-11 | 0.00 | $33.75 | — |
| 2023-12-08 | 0.00 | $33.75 | — |
| 2023-12-07 | 0.00 | $33.75 | — |
| 2023-12-06 | 0.00 | $33.75 | — |
| 2023-12-05 | 0.00 | $33.75 | — |
| 2023-12-04 | 0.00 | $33.75 | — |
| 2023-12-01 | 0.00 | $33.75 | — |
| 2023-11-30 | 0.00 | $33.75 | — |
| 2023-11-29 | 0.00 | $33.75 | — |
| 2023-11-28 | 0.00 | $33.75 | — |
| 2023-11-27 | 0.00 | $33.75 | — |
| 2023-11-24 | 0.00 | $33.75 | — |
| 2023-11-22 | 0.00 | $33.75 | — |
| 2023-11-21 | 0.00 | $33.75 | — |
| 2023-11-20 | 0.00 | $33.75 | — |
| 2023-11-17 | 0.00 | $33.75 | — |
| 2023-11-16 | 0.00 | $33.75 | — |
| 2023-11-15 | 0.00 | $33.75 | — |
| 2023-11-14 | 0.00 | $33.75 | — |
| 2023-11-13 | 0.00 | $33.75 | — |
| 2023-11-10 | 0.00 | $33.75 | — |
| 2023-11-09 | 0.00 | $33.75 | — |
| 2023-11-08 | 0.00 | $33.75 | — |
| 2023-11-07 | 0.00 | $33.75 | — |
| 2023-11-06 | 0.00 | $33.75 | — |
| 2023-11-03 | 0.00 | $33.75 | — |
| 2023-11-02 | 0.00 | $33.75 | — |
| 2023-11-01 | 0.00 | $33.75 | — |
| 2023-10-31 | 0.00 | $33.75 | — |
| 2023-10-30 | 0.00 | $33.75 | — |
| 2023-10-27 | 0.00 | $33.75 | — |
| 2023-10-26 | 0.00 | $33.75 | — |
| 2023-10-25 | 0.00 | $33.75 | — |
| 2023-10-24 | 0.00 | $33.75 | — |
| 2023-10-23 | 0.00 | $33.75 | — |
| 2023-10-20 | 0.00 | $33.75 | — |
| 2023-10-19 | 0.00 | $33.75 | — |
| 2023-10-18 | 0.00 | $33.75 | — |
| 2023-10-17 | 0.00 | $33.75 | — |
| 2023-10-16 | 0.00 | $33.75 | — |
| 2023-10-13 | 0.00 | $33.75 | — |
| 2023-10-12 | 0.00 | $33.75 | — |
| 2023-10-11 | 0.00 | $33.75 | — |
| 2023-10-10 | 0.00 | $33.75 | — |
| 2023-10-09 | 0.00 | $33.75 | — |
| 2023-10-06 | 0.00 | $33.75 | — |
| 2023-10-05 | 0.00 | $33.75 | — |
| 2023-10-04 | 0.00 | $33.75 | — |
| 2023-10-03 | 0.00 | $33.75 | — |
| 2023-10-02 | 0.00 | $33.75 | — |
| 2023-09-29 | 0.00 | $33.75 | — |
| 2023-09-28 | 0.00 | $33.75 | — |
| 2023-09-27 | 0.00 | $33.75 | — |
| 2023-09-26 | 0.00 | $33.75 | — |
| 2023-09-25 | 0.00 | $33.75 | — |
| 2023-09-22 | 0.00 | $33.75 | — |
| 2023-09-21 | 0.00 | $33.75 | — |
| 2023-09-20 | 0.00 | $33.75 | — |
| 2023-09-19 | 0.00 | $33.75 | — |
| 2023-09-18 | 0.00 | $33.75 | — |
| 2023-09-15 | 0.00 | $33.75 | — |
| 2023-09-14 | 0.00 | $33.75 | — |
| 2023-09-13 | 0.00 | $33.75 | — |
| 2023-09-12 | 0.00 | $33.75 | — |
| 2023-09-11 | 0.00 | $33.75 | — |
| 2023-09-08 | 0.00 | $33.75 | — |
| 2023-09-07 | 0.00 | $33.75 | — |
| 2023-09-06 | 0.00 | $33.75 | — |
| 2023-09-05 | 0.00 | $33.75 | — |
| 2023-09-01 | 0.00 | $33.75 | — |
| 2023-08-31 | 0.00 | $33.75 | — |
| 2023-08-30 | 0.00 | $33.75 | — |
| 2023-08-29 | 0.00 | $33.75 | — |
| 2023-08-28 | 0.00 | $33.75 | — |
| 2023-08-25 | 0.00 | $33.75 | — |
| 2023-08-24 | 0.00 | $33.75 | — |
| 2023-08-23 | 0.00 | $33.75 | — |
| 2023-08-22 | 0.00 | $33.75 | — |
| 2023-08-21 | 0.00 | $33.75 | — |
| 2023-08-18 | 0.00 | $33.75 | — |
| 2023-08-17 | 0.00 | $33.75 | — |
| 2023-08-16 | 0.00 | $33.75 | — |
| 2023-08-15 | 0.00 | $33.75 | — |
| 2023-08-14 | 0.00 | $33.75 | — |
| 2023-08-11 | 0.00 | $33.75 | — |
| 2023-08-10 | 0.00 | $33.75 | — |
| 2023-08-09 | 0.00 | $33.75 | — |
| 2023-08-08 | 0.00 | $33.75 | — |
| 2023-08-07 | 0.00 | $33.75 | — |
| 2023-08-04 | 0.00 | $33.75 | — |
| 2023-08-03 | 0.00 | $33.75 | — |
| 2023-08-02 | 0.00 | $33.75 | — |
| 2023-08-01 | 0.00 | $33.75 | — |
| 2023-07-31 | 0.00 | $33.75 | — |
| 2023-07-28 | 0.00 | $33.75 | — |
| 2023-07-27 | 0.00 | $33.75 | — |
| 2023-07-26 | 0.00 | $33.75 | — |
| 2023-07-25 | 0.00 | $33.75 | — |
| 2023-07-24 | 0.00 | $33.75 | — |
| 2023-07-21 | 0.00 | $33.75 | — |
| 2023-07-20 | 0.00 | $33.75 | — |
| 2023-07-19 | 0.00 | $33.75 | — |
| 2023-07-18 | 0.00 | $33.75 | — |
| 2023-07-17 | 0.00 | $33.75 | — |
| 2023-07-14 | 0.00 | $33.75 | — |
| 2023-07-13 | 0.00 | $33.75 | — |
| 2023-07-12 | 0.00 | $33.75 | — |
| 2023-07-11 | 0.00 | $33.75 | — |
| 2023-07-10 | 0.00 | $33.75 | — |
| 2023-07-07 | 0.00 | $33.75 | — |
| 2023-07-06 | 0.00 | $33.75 | — |
| 2023-07-05 | 0.00 | $33.75 | — |
| 2023-07-03 | 0.00 | $33.75 | — |
| 2023-06-30 | 0.00 | $33.75 | — |
| 2023-06-29 | 0.00 | $33.75 | — |
| 2023-06-28 | 0.00 | $33.75 | — |
| 2023-06-27 | 0.00 | $33.75 | — |
| 2023-06-26 | 0.00 | $33.75 | — |
| 2023-06-23 | 0.00 | $33.75 | — |
| 2023-06-22 | 0.00 | $33.75 | — |
| 2023-06-21 | 0.00 | $33.75 | — |
| 2023-06-20 | 0.00 | $33.75 | — |
| 2023-06-16 | 0.00 | $33.75 | 40 |
| 2023-06-15 | 0.00 | $33.88 | — |
| 2023-06-14 | 0.00 | $33.88 | 140 |
| 2023-06-13 | 0.00 | $35.56 | — |
| 2023-06-12 | 0.00 | $35.56 | — |
| 2023-06-09 | 0.00 | $35.56 | 2 |
| 2023-06-08 | 0.00 | $36.35 | — |
| 2023-06-07 | 0.00 | $36.35 | — |
| 2023-06-06 | 0.00 | $36.35 | — |
| 2023-06-05 | 0.00 | $36.35 | — |
| 2023-06-02 | 0.00 | $36.35 | — |
| 2023-06-01 | 0.00 | $36.35 | — |
| 2023-05-31 | 0.00 | $36.35 | — |
| 2023-05-30 | 0.00 | $36.35 | — |
| 2023-05-26 | 0.00 | $36.35 | — |
| 2023-05-25 | 0.00 | $36.35 | — |
| 2023-05-24 | 0.00 | $36.35 | — |
| 2023-05-23 | 0.00 | $36.35 | — |
| 2023-05-22 | 0.00 | $36.35 | — |
| 2023-05-19 | 0.00 | $36.35 | — |
| 2023-05-18 | 0.00 | $36.35 | — |
| 2023-05-17 | 0.00 | $36.35 | — |
| 2023-05-16 | 0.00 | $36.35 | — |
| 2023-05-15 | 0.00 | $36.35 | — |
| 2023-05-12 | 0.00 | $36.35 | — |
| 2023-05-11 | 0.00 | $36.35 | — |
| 2023-05-10 | 0.00 | $36.35 | — |
| 2023-05-09 | 0.00 | $36.35 | — |
| 2023-05-08 | 0.00 | $36.35 | — |
| 2023-05-05 | 0.00 | $36.35 | — |
| 2023-05-04 | 0.00 | $36.35 | — |
| 2023-05-03 | 0.00 | $36.35 | — |
| 2023-05-02 | 0.00 | $36.35 | — |
| 2023-05-01 | 0.00 | $36.35 | — |
| 2023-04-28 | 0.00 | $36.35 | — |
| 2023-04-27 | 0.00 | $36.35 | — |
| 2023-04-26 | 0.00 | $36.35 | — |
| 2023-04-25 | 0.00 | $36.35 | — |
| 2023-04-24 | 0.00 | $36.35 | — |
| 2023-04-21 | 0.00 | $36.35 | — |
| 2023-04-20 | 0.00 | $36.35 | — |
| 2023-04-19 | 0.00 | $36.35 | — |
| 2023-04-18 | 0.00 | $36.35 | — |
| 2023-04-17 | 0.00 | $36.35 | — |
| 2023-04-14 | 0.00 | $36.35 | — |
| 2023-04-13 | 0.00 | $36.35 | — |
| 2023-04-12 | 0.00 | $36.35 | — |
| 2023-04-11 | 0.00 | $36.35 | — |
| 2023-04-10 | 0.00 | $36.35 | — |
| 2023-04-06 | 0.00 | $36.35 | — |
| 2023-04-05 | 0.00 | $36.35 | — |
| 2023-04-04 | 0.00 | $36.35 | — |
| 2023-04-03 | 0.00 | $36.35 | — |
| 2023-03-31 | 0.00 | $36.35 | — |
| 2023-03-30 | 0.00 | $36.35 | — |
| 2023-03-29 | 0.00 | $36.35 | — |
| 2023-03-28 | 0.00 | $36.35 | — |
| 2023-03-27 | 0.00 | $36.35 | — |
| 2023-03-24 | 0.00 | $36.35 | — |
| 2023-03-23 | 0.00 | $36.35 | — |
| 2023-03-22 | 0.00 | $36.35 | — |
| 2023-03-21 | 0.00 | $36.35 | — |
| 2023-03-20 | 0.00 | $36.35 | — |
| 2023-03-17 | 0.00 | $36.35 | — |
| 2023-03-16 | 0.00 | $36.35 | — |
| 2023-03-15 | 0.00 | $36.35 | — |
| 2023-03-14 | 0.00 | $36.35 | — |
| 2023-03-13 | 0.00 | $36.35 | — |
| 2023-03-10 | 0.00 | $36.35 | — |
| 2023-03-09 | 0.00 | $36.35 | — |
| 2023-03-08 | 0.00 | $36.35 | — |
| 2023-03-07 | 0.00 | $36.35 | — |
| 2023-03-06 | 0.00 | $36.35 | — |
| 2023-03-03 | 0.00 | $36.35 | — |
| 2023-03-02 | 0.00 | $36.35 | — |
| 2023-03-01 | 0.00 | $36.35 | 1 |
| 2023-02-28 | 30.56 | $42.00 | — |
| 2023-02-27 | 30.56 | $42.00 | — |
| 2023-02-24 | 30.56 | $42.00 | — |
| 2023-02-23 | 30.56 | $42.00 | — |
| 2023-02-22 | 30.56 | $42.00 | — |
| 2023-02-21 | 30.56 | $42.00 | — |
| 2023-02-17 | 30.56 | $42.00 | — |
| 2023-02-16 | 30.56 | $42.00 | — |
| 2023-02-15 | 30.56 | $42.00 | — |
| 2023-02-14 | 30.56 | $42.00 | — |
| 2023-02-13 | 30.56 | $42.00 | — |
| 2023-02-10 | 30.56 | $42.00 | — |
| 2023-02-09 | 30.56 | $42.00 | — |
| 2023-02-08 | 30.56 | $42.00 | — |
| 2023-02-07 | 30.56 | $42.00 | — |
| 2023-02-06 | 30.56 | $42.00 | — |
| 2023-02-03 | 30.56 | $42.00 | — |
| 2023-02-02 | 30.56 | $42.00 | — |
| 2023-02-01 | 30.56 | $42.00 | — |
| 2023-01-31 | 30.56 | $42.00 | — |
| 2023-01-30 | 30.56 | $42.00 | — |
| 2023-01-27 | 30.56 | $42.00 | — |
| 2023-01-26 | 30.56 | $42.00 | — |
| 2023-01-25 | 30.56 | $42.00 | — |
| 2023-01-24 | 30.56 | $42.00 | — |
| 2023-01-23 | 30.56 | $42.00 | — |
| 2023-01-20 | 30.56 | $42.00 | — |
| 2023-01-19 | 30.56 | $42.00 | — |
| 2023-01-18 | 30.56 | $42.00 | — |
| 2023-01-17 | 30.56 | $42.00 | — |
| 2023-01-13 | 30.56 | $42.00 | — |
| 2023-01-12 | 30.56 | $42.00 | — |
| 2023-01-11 | 30.56 | $42.00 | — |
| 2023-01-10 | 30.56 | $42.00 | — |
| 2023-01-09 | 30.56 | $42.00 | — |
| 2023-01-06 | 30.56 | $42.00 | — |
| 2023-01-05 | 30.56 | $42.00 | — |
| 2023-01-04 | 30.56 | $42.00 | — |
| 2023-01-03 | 30.56 | $42.00 | — |
| 2022-12-30 | 30.56 | $42.00 | — |
| 2022-12-29 | 30.56 | $42.00 | — |
| 2022-12-28 | 30.56 | $42.00 | — |
| 2022-12-27 | 30.56 | $42.00 | — |
| 2022-12-23 | 30.56 | $42.00 | — |
| 2022-12-22 | 30.56 | $42.00 | — |
| 2022-12-21 | 30.56 | $42.00 | — |
| 2022-12-20 | 30.56 | $42.00 | — |
| 2022-12-19 | 30.56 | $42.00 | — |
| 2022-12-16 | 30.56 | $42.00 | — |
| 2022-12-15 | 30.56 | $42.00 | — |
| 2022-12-14 | 30.56 | $42.00 | — |
| 2022-12-13 | 30.56 | $42.00 | — |
| 2022-12-12 | 30.56 | $42.00 | — |
| 2022-12-09 | 30.56 | $42.00 | — |
| 2022-12-08 | 30.56 | $42.00 | — |
| 2022-12-07 | 30.56 | $42.00 | — |
| 2022-12-06 | 30.56 | $42.00 | — |
| 2022-12-05 | 30.56 | $42.00 | — |
| 2022-12-02 | 30.56 | $42.00 | — |
| 2022-12-01 | 30.56 | $42.00 | — |
| 2022-11-30 | 30.56 | $42.00 | — |
| 2022-11-29 | 30.56 | $42.00 | — |
| 2022-11-28 | 30.56 | $42.00 | — |
| 2022-11-25 | 30.56 | $42.00 | — |
| 2022-11-23 | 30.56 | $42.00 | — |
| 2022-11-22 | 30.56 | $42.00 | — |
| 2022-11-21 | 30.56 | $42.00 | — |
| 2022-11-18 | 30.56 | $42.00 | — |
| 2022-11-17 | 30.56 | $42.00 | — |
| 2022-11-16 | 30.56 | $42.00 | — |
| 2022-11-15 | 30.56 | $42.00 | — |
| 2022-11-14 | 30.56 | $42.00 | — |
| 2022-11-11 | 30.56 | $42.00 | — |
| 2022-11-10 | 30.56 | $42.00 | — |
| 2022-11-09 | 30.56 | $42.00 | — |
| 2022-11-08 | 30.56 | $42.00 | — |
| 2022-11-07 | 30.56 | $42.00 | — |
| 2022-11-04 | 30.56 | $42.00 | — |
| 2022-11-03 | 30.56 | $42.00 | — |
| 2022-11-02 | 30.56 | $42.00 | — |
| 2022-11-01 | 30.56 | $42.00 | — |
| 2022-10-31 | 30.56 | $42.00 | — |
| 2022-10-28 | 30.56 | $42.00 | — |
| 2022-10-27 | 30.56 | $42.00 | — |
| 2022-10-26 | 30.56 | $42.00 | — |
| 2022-10-25 | 30.56 | $42.00 | — |
| 2022-10-24 | 30.56 | $42.00 | — |
| 2022-10-21 | 30.56 | $42.00 | — |
| 2022-10-20 | 30.56 | $42.00 | — |
| 2022-10-19 | 30.56 | $42.00 | — |
| 2022-10-18 | 30.56 | $42.00 | — |
| 2022-10-17 | 30.56 | $42.00 | — |
| 2022-10-14 | 30.56 | $42.00 | — |
| 2022-10-13 | 30.56 | $42.00 | — |
| 2022-10-12 | 30.56 | $42.00 | — |
| 2022-10-11 | 30.56 | $42.00 | — |
| 2022-10-10 | 30.56 | $42.00 | — |
| 2022-10-07 | 30.56 | $42.00 | — |
| 2022-10-06 | 30.56 | $42.00 | — |
| 2022-10-05 | 30.56 | $42.00 | — |
| 2022-10-04 | 30.56 | $42.00 | — |
| 2022-10-03 | 30.56 | $42.00 | — |
| 2022-09-30 | 30.56 | $42.00 | — |
| 2022-09-29 | 30.56 | $42.00 | — |
| 2022-09-28 | 30.56 | $42.00 | — |
| 2022-09-27 | 30.56 | $42.00 | — |
| 2022-09-26 | 30.56 | $42.00 | — |
| 2022-09-23 | 30.56 | $42.00 | — |
| 2022-09-22 | 30.56 | $42.00 | — |
| 2022-09-21 | 30.56 | $42.00 | — |
| 2022-09-20 | 30.56 | $42.00 | — |
| 2022-09-19 | 30.56 | $42.00 | — |
| 2022-09-16 | 30.56 | $42.00 | — |
| 2022-09-15 | 30.56 | $42.00 | — |
| 2022-09-14 | 30.56 | $42.00 | — |
| 2022-09-13 | 30.56 | $42.00 | — |
| 2022-09-12 | 30.56 | $42.00 | — |
| 2022-09-09 | 30.56 | $42.00 | — |
| 2022-09-08 | 30.56 | $42.00 | — |
| 2022-09-07 | 30.56 | $42.00 | — |
| 2022-09-06 | 30.56 | $42.00 | — |
| 2022-09-02 | 30.56 | $42.00 | — |
| 2022-09-01 | 30.56 | $42.00 | — |
| 2022-08-31 | 30.56 | $42.00 | — |
| 2022-08-30 | 30.56 | $42.00 | — |
| 2022-08-29 | 30.56 | $42.00 | — |
| 2022-08-26 | 30.56 | $42.00 | — |
| 2022-08-25 | 30.56 | $42.00 | — |
| 2022-08-24 | 30.56 | $42.00 | — |
| 2022-08-23 | 30.56 | $42.00 | — |
| 2022-08-22 | 30.56 | $42.00 | — |
| 2022-08-19 | 30.56 | $42.00 | — |
| 2022-08-18 | 30.56 | $42.00 | — |
| 2022-08-17 | 30.56 | $42.00 | — |
| 2022-08-16 | 30.56 | $42.00 | — |
| 2022-08-15 | 30.56 | $42.00 | — |
| 2022-08-12 | 30.56 | $42.00 | — |
| 2022-08-11 | 30.56 | $42.00 | — |
| 2022-08-10 | 30.56 | $42.00 | — |
| 2022-08-09 | 30.56 | $42.00 | — |
| 2022-08-08 | 30.56 | $42.00 | — |
| 2022-08-05 | 30.56 | $42.00 | — |
| 2022-08-04 | 30.56 | $42.00 | — |
| 2022-08-03 | 30.56 | $42.00 | — |
| 2022-08-02 | 30.56 | $42.00 | — |
| 2022-08-01 | 30.56 | $42.00 | — |
| 2022-07-29 | 30.56 | $42.00 | — |
| 2022-07-28 | 30.56 | $42.00 | — |
| 2022-07-27 | 30.56 | $42.00 | — |
| 2022-07-26 | 30.56 | $42.00 | — |
| 2022-07-25 | 30.56 | $42.00 | — |
| 2022-07-22 | 30.56 | $42.00 | — |
| 2022-07-21 | 30.56 | $42.00 | — |
| 2022-07-20 | 30.56 | $42.00 | — |
| 2022-07-19 | 30.56 | $42.00 | — |
| 2022-07-18 | 30.56 | $42.00 | — |
| 2022-07-15 | 30.56 | $42.00 | — |
| 2022-07-14 | 30.56 | $42.00 | — |
| 2022-07-13 | 30.56 | $42.00 | — |
| 2022-07-12 | 30.56 | $42.00 | — |
| 2022-07-11 | 30.56 | $42.00 | — |
| 2022-07-08 | 30.56 | $42.00 | — |
| 2022-07-07 | 30.56 | $42.00 | — |
| 2022-07-06 | 30.56 | $42.00 | — |
| 2022-07-05 | 30.56 | $42.00 | — |
| 2022-07-01 | 30.56 | $42.00 | — |
| 2022-06-30 | 30.56 | $42.00 | — |
| 2022-06-29 | 30.56 | $42.00 | — |
| 2022-06-28 | 30.56 | $42.00 | — |
| 2022-06-27 | 30.56 | $42.00 | — |
| 2022-06-24 | 30.56 | $42.00 | — |
| 2022-06-23 | 30.56 | $42.00 | — |
| 2022-06-22 | 30.56 | $42.00 | — |
| 2022-06-21 | 30.56 | $42.00 | — |
| 2022-06-17 | 30.56 | $42.00 | — |
| 2022-06-16 | 30.56 | $42.00 | — |
| 2022-06-15 | 30.56 | $42.00 | — |
| 2022-06-14 | 30.56 | $42.00 | — |
| 2022-06-13 | 30.56 | $42.00 | — |
| 2022-06-10 | 30.56 | $42.00 | — |
| 2022-06-09 | 30.56 | $42.00 | — |
| 2022-06-08 | 30.56 | $42.00 | — |
| 2022-06-07 | 30.56 | $42.00 | — |
| 2022-06-06 | 30.56 | $42.00 | — |
| 2022-06-03 | 30.56 | $42.00 | — |
| 2022-06-02 | 30.56 | $42.00 | — |
| 2022-06-01 | 30.56 | $42.00 | — |
| 2022-05-31 | 30.56 | $42.00 | — |
| 2022-05-27 | 30.56 | $42.00 | — |
| 2022-05-26 | 30.56 | $42.00 | — |
| 2022-05-25 | 30.56 | $42.00 | — |
| 2022-05-24 | 30.56 | $42.00 | — |
| 2022-05-23 | 30.56 | $42.00 | — |
| 2022-05-20 | 30.56 | $42.00 | — |
| 2022-05-19 | 30.56 | $42.00 | — |
| 2022-05-18 | 30.56 | $42.00 | — |
| 2022-05-17 | 30.56 | $42.00 | — |
| 2022-05-16 | 30.56 | $42.00 | — |
| 2022-05-13 | 30.56 | $42.00 | — |
| 2022-05-12 | 30.56 | $42.00 | — |
| 2022-05-11 | 30.56 | $42.00 | — |
| 2022-05-10 | 30.56 | $42.00 | — |
| 2022-05-09 | 30.56 | $42.00 | — |
| 2022-05-06 | 30.56 | $42.00 | — |
| 2022-05-05 | 30.56 | $42.00 | — |
| 2022-05-04 | 30.56 | $42.00 | — |
| 2022-05-03 | 30.56 | $42.00 | — |
| 2022-05-02 | 30.56 | $42.00 | — |
| 2022-04-29 | 30.56 | $42.00 | — |
| 2022-04-28 | 30.56 | $42.00 | — |
| 2022-04-27 | 30.56 | $42.00 | — |
| 2022-04-26 | 30.56 | $42.00 | — |
| 2022-04-25 | 30.56 | $42.00 | — |
| 2022-04-22 | 30.56 | $42.00 | — |
| 2022-04-21 | 30.56 | $42.00 | — |
| 2022-04-20 | 30.56 | $42.00 | — |
| 2022-04-19 | 30.56 | $42.00 | — |
| 2022-04-18 | 30.56 | $42.00 | — |
| 2022-04-14 | 30.56 | $42.00 | — |
| 2022-04-13 | 30.56 | $42.00 | — |
| 2022-04-12 | 30.56 | $42.00 | — |
| 2022-04-11 | 30.56 | $42.00 | — |
| 2022-04-08 | 30.56 | $42.00 | — |
| 2022-04-07 | 30.56 | $42.00 | — |
| 2022-04-06 | 30.56 | $42.00 | — |
| 2022-04-05 | 30.56 | $42.00 | — |
| 2022-04-04 | 30.56 | $42.00 | — |
| 2022-04-01 | 30.56 | $42.00 | — |
| 2022-03-31 | 30.56 | $42.00 | — |
| 2022-03-30 | 30.56 | $42.00 | — |
| 2022-03-29 | 30.56 | $42.00 | — |
| 2022-03-28 | 30.56 | $42.00 | — |
| 2022-03-25 | 30.56 | $42.00 | — |
| 2022-03-24 | 30.56 | $42.00 | — |
| 2022-03-23 | 30.56 | $42.00 | — |
| 2022-03-22 | 30.56 | $42.00 | — |
| 2022-03-21 | 30.56 | $42.00 | — |
| 2022-03-18 | 30.56 | $42.00 | — |
| 2022-03-17 | 30.56 | $42.00 | — |
| 2022-03-16 | 30.56 | $42.00 | — |
| 2022-03-15 | 30.56 | $42.00 | — |
| 2022-03-14 | 30.56 | $42.00 | — |
| 2022-03-11 | 30.56 | $42.00 | — |
| 2022-03-10 | 30.56 | $42.00 | — |
| 2022-03-09 | 30.56 | $42.00 | — |
| 2022-03-08 | 30.56 | $42.00 | — |
| 2022-03-07 | 30.56 | $42.00 | — |
| 2022-03-04 | 30.56 | $42.00 | — |
| 2022-03-03 | 30.56 | $42.00 | — |
| 2022-03-02 | 30.56 | $42.00 | — |
| 2022-03-01 | 30.56 | $42.00 | — |
| 2022-02-28 | 30.56 | $42.00 | — |
| 2022-02-25 | 30.56 | $42.00 | — |
| 2022-02-24 | 30.56 | $42.00 | — |
| 2022-02-23 | 30.56 | $42.00 | — |
| 2022-02-22 | 30.56 | $42.00 | — |
| 2022-02-18 | 30.56 | $42.00 | — |
| 2022-02-17 | 30.56 | $42.00 | — |
| 2022-02-16 | 30.56 | $42.00 | — |
| 2022-02-15 | 30.56 | $42.00 | — |
| 2022-02-14 | 30.56 | $42.00 | — |
| 2022-02-11 | 30.56 | $42.00 | — |
| 2022-02-10 | 30.56 | $42.00 | — |
| 2022-02-09 | 30.56 | $42.00 | — |
| 2022-02-08 | 30.56 | $42.00 | — |
| 2022-02-07 | 30.56 | $42.00 | — |
| 2022-02-04 | 30.56 | $42.00 | — |
| 2022-02-03 | 30.56 | $42.00 | — |
| 2022-02-02 | 30.56 | $42.00 | — |
| 2022-02-01 | 30.56 | $42.00 | — |
| 2022-01-31 | 30.56 | $42.00 | — |
| 2022-01-28 | 30.56 | $42.00 | — |
| 2022-01-27 | 30.56 | $42.00 | — |
| 2022-01-26 | 30.56 | $42.00 | — |
| 2022-01-25 | 30.56 | $42.00 | — |
| 2022-01-24 | 30.56 | $42.00 | — |
| 2022-01-21 | 30.56 | $42.00 | — |
| 2022-01-20 | 30.56 | $42.00 | — |
| 2022-01-19 | 30.56 | $42.00 | — |
| 2022-01-18 | 30.56 | $42.00 | — |
| 2022-01-14 | 30.56 | $42.00 | — |
| 2022-01-13 | 30.56 | $42.00 | — |
| 2022-01-12 | 30.56 | $42.00 | — |
| 2022-01-11 | 30.56 | $42.00 | — |
| 2022-01-10 | 30.56 | $42.00 | — |
| 2022-01-07 | 30.56 | $42.00 | — |
| 2022-01-06 | 30.56 | $42.00 | — |
| 2022-01-05 | 30.56 | $42.00 | — |
| 2022-01-04 | 30.56 | $42.00 | — |
| 2022-01-03 | 30.56 | $42.00 | — |
| 2021-12-31 | 30.56 | $42.00 | — |
| 2021-12-30 | 30.56 | $42.00 | 1 |
| 2021-12-29 | 30.56 | $42.00 | — |
| 2021-12-28 | 30.56 | $42.00 | — |
| 2021-12-27 | 30.56 | $42.00 | 11 |
| 2021-12-23 | 14.75 | $41.15 | — |
| 2021-12-22 | 14.75 | $41.15 | — |
| 2021-12-21 | 14.75 | $41.15 | — |
| 2021-12-20 | 14.75 | $41.15 | — |
| 2021-12-17 | 14.75 | $41.15 | — |
| 2021-12-16 | 14.75 | $41.15 | — |
| 2021-12-15 | 14.75 | $41.15 | — |
| 2021-12-14 | 14.75 | $41.15 | — |
| 2021-12-13 | 14.75 | $41.15 | — |
| 2021-12-10 | 14.75 | $41.15 | — |
| 2021-12-09 | 14.75 | $41.15 | — |
| 2021-12-08 | 14.75 | $41.15 | — |
| 2021-12-07 | 14.75 | $41.15 | — |
| 2021-12-06 | 14.75 | $41.15 | — |
| 2021-12-03 | 14.75 | $41.15 | — |
| 2021-12-02 | 14.75 | $41.15 | — |
| 2021-12-01 | 14.75 | $41.15 | — |
| 2021-11-30 | 14.75 | $41.15 | — |
| 2021-11-29 | 14.75 | $41.15 | — |
| 2021-11-26 | 14.75 | $41.15 | — |
| 2021-11-24 | 14.75 | $41.15 | 10 |
| 2021-11-23 | 30.15 | $46.75 | — |
| 2021-11-22 | 30.15 | $46.75 | — |
| 2021-11-19 | 30.15 | $46.75 | — |
| 2021-11-18 | 30.15 | $46.75 | — |
| 2021-11-17 | 30.15 | $46.75 | — |
| 2021-11-16 | 30.15 | $46.75 | — |
| 2021-11-15 | 30.15 | $46.75 | — |
| 2021-11-12 | 30.15 | $46.75 | — |
| 2021-11-11 | 30.15 | $46.75 | — |
| 2021-11-10 | 30.15 | $46.75 | — |
| 2021-11-09 | 30.15 | $46.75 | — |
| 2021-11-08 | 30.15 | $46.75 | — |
| 2021-11-05 | 30.15 | $46.75 | — |
| 2021-11-04 | 30.15 | $46.75 | — |
| 2021-11-03 | 30.15 | $46.75 | — |
| 2021-11-02 | 30.15 | $46.75 | — |
| 2021-11-01 | 30.15 | $46.75 | — |
| 2021-10-29 | 30.15 | $46.75 | — |
| 2021-10-28 | 30.15 | $46.75 | — |
| 2021-10-27 | 30.15 | $46.75 | — |
| 2021-10-26 | 30.15 | $46.75 | 800 |
| 2021-10-25 | 0.00 | $42.00 | — |
| 2021-10-22 | 0.00 | $42.00 | — |
| 2021-10-21 | 0.00 | $42.00 | — |
| 2021-10-20 | 0.00 | $42.00 | — |
| 2021-10-19 | 0.00 | $42.00 | — |
| 2021-10-18 | 0.00 | $42.00 | — |
| 2021-10-15 | 0.00 | $42.00 | — |
| 2021-10-14 | 0.00 | $42.00 | — |
| 2021-10-13 | 0.00 | $42.00 | — |
| 2021-10-12 | 0.00 | $42.00 | 6 |
| 2021-10-11 | 0.00 | $59.00 | — |
| 2021-10-08 | 0.00 | $59.00 | — |
| 2021-10-07 | 0.00 | $59.00 | — |
| 2021-10-06 | 0.00 | $59.00 | — |
| 2021-10-05 | 0.00 | $59.00 | — |
| 2021-10-04 | 0.00 | $59.00 | — |
| 2021-10-01 | 0.00 | $59.00 | — |
| 2021-09-30 | 0.00 | $59.00 | — |
| 2021-09-29 | 0.00 | $59.00 | — |
| 2021-09-28 | 0.00 | $59.00 | — |
| 2021-09-27 | 0.00 | $59.00 | — |
| 2021-09-24 | 0.00 | $59.00 | — |
| 2021-09-23 | 0.00 | $59.00 | — |
| 2021-09-22 | 0.00 | $59.00 | — |
| 2021-09-21 | 0.00 | $59.00 | — |
| 2021-09-20 | 0.00 | $59.00 | — |
| 2021-09-17 | 0.00 | $59.00 | — |
| 2021-09-16 | 0.00 | $59.00 | — |
| 2021-09-15 | 0.00 | $59.00 | — |
| 2021-09-14 | 0.00 | $59.00 | — |
| 2021-09-13 | 0.00 | $59.00 | — |
| 2021-09-10 | 0.00 | $59.00 | — |
| 2021-09-09 | 0.00 | $59.00 | — |
| 2021-09-08 | 0.00 | $59.00 | — |
| 2021-09-07 | 0.00 | $59.00 | — |
| 2021-09-03 | 0.00 | $59.00 | — |
| 2021-09-02 | 0.00 | $59.00 | — |
| 2021-09-01 | 0.00 | $59.00 | — |
| 2021-08-31 | 0.00 | $59.00 | — |
| 2021-08-30 | 0.00 | $59.00 | — |
| 2021-08-27 | 0.00 | $59.00 | — |
| 2021-08-26 | 0.00 | $59.00 | — |
| 2021-08-25 | 0.00 | $59.00 | — |
| 2021-08-24 | 0.00 | $59.00 | — |
| 2021-08-23 | 0.00 | $59.00 | — |
| 2021-08-20 | 0.00 | $59.00 | — |
| 2021-08-19 | 0.00 | $59.00 | — |
| 2021-08-18 | 0.00 | $59.00 | — |
| 2021-08-17 | 0.00 | $59.00 | — |
| 2021-08-16 | 0.00 | $59.00 | — |
| 2021-08-13 | 0.00 | $59.00 | 5 |
| 2021-08-12 | 0.00 | $59.25 | — |
| 2021-08-11 | 0.00 | $59.25 | — |
| 2021-08-10 | 0.00 | $59.25 | — |
| 2021-08-09 | 0.00 | $59.25 | — |
| 2021-08-06 | 0.00 | $59.25 | — |
| 2021-08-05 | 0.00 | $59.25 | — |
| 2021-08-04 | 0.00 | $59.25 | — |
| 2021-08-03 | 0.00 | $59.25 | 5 |
| 2021-08-02 | 0.00 | $75.90 | — |
| 2021-07-30 | 0.00 | $75.90 | — |
| 2021-07-29 | 0.00 | $75.90 | — |
| 2021-07-28 | 0.00 | $75.90 | — |
| 2021-07-27 | 0.00 | $75.90 | — |
| 2021-07-26 | 0.00 | $75.90 | — |
| 2021-07-23 | 0.00 | $75.90 | — |
| 2021-07-22 | 0.00 | $75.90 | — |
| 2021-07-21 | 0.00 | $75.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.62
2026-07-17
Close Price
$40.00
Vol: 3522
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -96.62 | $40.00 | 3522 |
| 2026-07-16 | -93.11 | $43.25 | 2839 |
| 2026-07-15 | -90.94 | $44.01 | 5399 |
| 2026-07-14 | -63.72 | $47.50 | 3736 |
| 2026-07-13 | -62.66 | $46.74 | 5294 |
| 2026-07-10 | -44.54 | $49.00 | 426 |
| 2026-07-09 | -48.43 | $47.90 | 1447 |
| 2026-07-08 | -51.15 | $47.38 | 7223 |
| 2026-07-07 | -47.33 | $48.11 | 4783 |
| 2026-07-06 | -6.38 | $55.94 | 5289 |
| 2026-07-02 | -24.76 | $51.93 | 2666 |
| 2026-07-01 | -37.81 | $49.52 | 8110 |
| 2026-06-30 | -29.79 | $51.00 | 5176 |
| 2026-06-29 | -61.86 | $45.08 | 13793 |
| 2026-06-26 | -62.68 | $44.93 | 3935 |
| 2026-06-25 | -44.91 | $48.21 | 6172 |
| 2026-06-24 | -43.99 | $48.38 | 1250 |
| 2026-06-23 | -49.19 | $47.42 | 4729 |
| 2026-06-22 | -10.83 | $54.50 | 4175 |
| 2026-06-18 | -29.15 | $49.10 | 2288 |
| 2026-06-17 | -29.97 | $48.36 | 14366 |
| 2026-06-16 | -51.84 | $44.50 | 12560 |
| 2026-06-15 | -59.89 | $43.08 | 3197 |
| 2026-06-12 | -69.63 | $41.36 | 2492 |
| 2026-06-11 | -78.70 | $39.76 | 2864 |
| 2026-06-10 | -83.00 | $39.00 | 11105 |
| 2026-06-09 | -51.84 | $44.50 | 4103 |
| 2026-06-08 | -40.51 | $46.50 | 4909 |
| 2026-06-05 | -67.65 | $41.71 | 7554 |
| 2026-06-04 | -52.93 | $43.99 | 5598 |
| 2026-06-03 | -33.84 | $46.35 | 5140 |
| 2026-06-02 | -37.83 | $44.95 | 9369 |
| 2026-06-01 | -16.96 | $49.75 | 15945 |
| 2026-05-29 | -11.48 | $51.01 | 5312 |
| 2026-05-28 | -19.57 | $49.15 | 5861 |
| 2026-05-27 | -18.10 | $49.10 | 10277 |
| 2026-05-26 | -2.59 | $53.00 | 20284 |
| 2026-05-22 | -33.43 | $44.28 | 8204 |
| 2026-05-21 | -39.42 | $42.62 | 1873 |
| 2026-05-20 | -48.16 | $39.80 | 3345 |
| 2026-05-19 | -48.50 | $39.71 | 13750 |
| 2026-05-18 | -34.87 | $43.22 | 11314 |
| 2026-05-15 | -20.19 | $47.00 | 30471 |
| 2026-05-14 | -31.84 | $44.00 | 32164 |
| 2026-05-13 | -18.52 | $47.43 | 6627 |
| 2026-05-12 | -10.08 | $41.71 | 7438 |
| 2026-05-11 | -1.12 | $43.00 | 3287 |
| 2026-05-08 | -9.79 | $40.50 | 6805 |
| 2026-05-07 | -22.54 | $35.85 | 7379 |
| 2026-05-06 | -8.99 | $34.51 | 1505 |
| 2026-05-05 | -19.76 | $33.42 | 4340 |
| 2026-05-04 | -17.45 | $33.38 | 14110 |
| 2026-05-01 | -14.29 | $33.75 | 596 |
| 2026-04-30 | -4.66 | $34.79 | 1155 |
| 2026-04-29 | -16.87 | $30.17 | 911 |
| 2026-04-28 | -17.62 | $30.00 | 329 |
| 2026-04-27 | -10.13 | $30.85 | 3267 |
| 2026-04-24 | -18.43 | $28.44 | 700 |
| 2026-04-23 | -39.27 | $26.45 | 2081 |
| 2026-04-22 | -10.47 | $29.20 | 1040 |
| 2026-04-21 | -2.09 | $30.00 | 3712 |
| 2026-04-20 | -5.24 | $29.70 | 500 |
| 2026-04-17 | -5.39 | $28.55 | 1000 |
| 2026-04-16 | -2.99 | $27.15 | 1000 |
| 2026-04-15 | -13.91 | $27.15 | 26939 |
| 2026-04-14 | -29.80 | $26.35 | 3800 |
| 2026-04-13 | -26.85 | $26.59 | 3800 |
| 2026-04-10 | -34.11 | $26.00 | 3800 |
| 2026-04-09 | -34.11 | $26.00 | 3800 |
| 2026-04-08 | -29.93 | $26.34 | 3800 |
| 2026-04-07 | -62.07 | $23.73 | 3800 |
| 2026-04-06 | -45.20 | $25.10 | 25503 |
| 2026-04-02 | -77.22 | $22.50 | 645 |
| 2026-04-01 | -94.00 | $21.15 | 500 |
| 2026-03-31 | -94.00 | $21.15 | 500 |
| 2026-03-30 | -93.55 | $22.45 | 1426 |
| 2026-03-27 | -81.80 | $25.28 | 500 |
| 2026-03-26 | -72.69 | $26.00 | 500 |
| 2026-03-25 | -71.18 | $26.12 | 1150 |
| 2026-03-24 | -65.56 | $26.65 | 2918 |
| 2026-03-23 | -72.02 | $26.13 | 560 |
| 2026-03-20 | -73.62 | $26.00 | 200 |
| 2026-03-19 | -77.32 | $25.71 | 3010 |
| 2026-03-18 | -47.07 | $28.19 | 3887 |
| 2026-03-17 | -56.83 | $27.39 | 1286 |
| 2026-03-16 | -57.38 | $27.15 | 181 |
| 2026-03-13 | -44.50 | $28.25 | 15 |
| 2026-03-12 | -44.50 | $28.25 | 10 |
| 2026-03-11 | -76.70 | $25.50 | 214 |
| 2026-03-10 | -81.66 | $24.26 | 100 |
| 2026-03-09 | -81.66 | $24.26 | 933 |
| 2026-03-06 | -55.56 | $26.50 | 400 |
| 2026-03-05 | -30.73 | $28.98 | 400 |
| 2026-03-04 | -45.65 | $27.49 | 400 |
| 2026-03-03 | -37.34 | $28.32 | 725 |
| 2026-03-02 | -27.83 | $29.27 | 195 |
| 2026-02-27 | -26.53 | $29.40 | 240 |
| 2026-02-26 | -18.12 | $30.24 | 25024 |
| 2026-02-25 | -11.51 | $30.90 | 1886 |
| 2026-02-24 | -20.52 | $30.00 | 1100 |
| 2026-02-23 | -20.52 | $30.00 | 1100 |
| 2026-02-20 | -18.22 | $30.23 | 2350 |
| 2026-02-19 | -39.51 | $24.80 | 193 |
| 2026-02-18 | -36.87 | $24.92 | 40 |
| 2026-02-17 | -67.99 | $23.51 | 518 |
| 2026-02-13 | -44.53 | $25.00 | 400 |
| 2026-02-12 | -34.16 | $25.76 | 454 |
| 2026-02-11 | -42.35 | $25.30 | 2079 |
| 2026-02-10 | -47.69 | $25.00 | 2017 |
| 2026-02-09 | -82.38 | $23.05 | 1547 |
| 2026-02-06 | -74.38 | $23.50 | 1183 |
| 2026-02-05 | -85.40 | $23.00 | 300 |
| 2026-02-04 | -58.94 | $24.45 | 3284 |
| 2026-02-03 | -61.68 | $24.30 | 2526 |
| 2026-02-02 | -79.56 | $23.32 | 3126 |
| 2026-01-30 | -88.14 | $22.85 | 979 |
| 2026-01-29 | -80.11 | $23.29 | 1326 |
| 2026-01-28 | -65.29 | $24.37 | 598 |
| 2026-01-27 | -65.29 | $24.37 | 1454 |
| 2026-01-26 | -48.92 | $25.20 | 750 |
| 2026-01-23 | -45.44 | $25.19 | 777 |
| 2026-01-22 | -40.15 | $25.48 | 598 |
| 2026-01-21 | -40.15 | $25.48 | 719 |
| 2026-01-20 | -65.51 | $24.09 | 696 |
| 2026-01-16 | -49.09 | $24.99 | 4175 |
| 2026-01-15 | -35.22 | $25.75 | 5076 |
| 2026-01-14 | -75.00 | $23.30 | 100 |
| 2026-01-13 | -75.00 | $23.30 | 600 |
| 2026-01-12 | -47.05 | $24.53 | 1377 |
| 2026-01-09 | -79.42 | $23.12 | 228 |
| 2026-01-08 | -84.12 | $22.91 | 100 |
| 2026-01-07 | -84.12 | $22.91 | 800 |
| 2026-01-06 | -46.76 | $24.58 | 745 |
| 2026-01-05 | -37.36 | $25.00 | 400 |
| 2026-01-02 | -31.93 | $25.00 | 420 |
| 2025-12-31 | -21.49 | $25.23 | 435 |
| 2025-12-30 | -47.31 | $23.50 | 260 |
| 2025-12-29 | -42.51 | $22.95 | 500 |
| 2025-12-26 | -34.29 | $23.67 | 242 |
| 2025-12-24 | -48.75 | $22.20 | — |
| 2025-12-23 | -48.75 | $22.20 | 242 |
| 2025-12-22 | -48.75 | $22.20 | 242 |
| 2025-12-19 | -33.48 | $23.60 | 512 |
| 2025-12-18 | -27.96 | $24.00 | 242 |
| 2025-12-17 | -28.38 | $23.96 | 242 |
| 2025-12-16 | -23.11 | $24.25 | 452 |
| 2025-12-15 | -15.09 | $25.09 | — |
| 2025-12-12 | -15.09 | $25.09 | 493 |
| 2025-12-11 | -15.95 | $25.00 | 680 |
| 2025-12-10 | -5.09 | $25.33 | 10 |
| 2025-12-09 | -18.40 | $24.05 | 1022 |
| 2025-12-08 | -19.65 | $23.93 | 887 |
| 2025-12-05 | -18.92 | $24.00 | 700 |
| 2025-12-04 | -18.92 | $24.00 | 1280 |
| 2025-12-03 | -13.13 | $19.97 | 700 |
| 2025-12-02 | -11.75 | $20.03 | 1220 |
| 2025-12-01 | -55.09 | $17.92 | 500 |
| 2025-11-28 | -55.09 | $17.92 | 500 |
| 2025-11-26 | -61.78 | $17.92 | 1272 |
| 2025-11-25 | -61.74 | $18.09 | — |
| 2025-11-24 | -69.22 | $18.09 | 500 |
| 2025-11-21 | -64.22 | $18.44 | 1100 |
| 2025-11-20 | -85.30 | $17.12 | 500 |
| 2025-11-19 | -85.30 | $17.12 | 500 |
| 2025-11-18 | -97.16 | $16.40 | 950 |
| 2025-11-17 | -82.08 | $18.14 | 250 |
| 2025-11-14 | -82.08 | $18.14 | 662 |
| 2025-11-13 | -69.79 | $19.06 | 550 |
| 2025-11-12 | -92.67 | $17.50 | 250 |
| 2025-11-11 | -92.67 | $17.50 | 250 |
| 2025-11-10 | -92.67 | $17.50 | 820 |
| 2025-11-07 | -67.74 | $19.20 | 300 |
| 2025-11-06 | -70.67 | $19.00 | 200 |
| 2025-11-05 | -76.59 | $18.75 | 260 |
| 2025-11-04 | -57.25 | $20.03 | 320 |
| 2025-11-03 | -82.33 | $18.37 | 1575 |
| 2025-10-31 | -72.81 | $19.00 | 1110 |
| 2025-10-30 | -47.13 | $20.70 | 1061 |
| 2025-10-29 | -75.42 | $19.80 | 1633 |
| 2025-10-28 | -27.77 | $22.34 | 210 |
| 2025-10-27 | -71.67 | $20.00 | 110 |
| 2025-10-24 | -60.23 | $20.61 | 560 |
| 2025-10-23 | -77.67 | $19.68 | 335 |
| 2025-10-22 | -43.53 | $21.50 | 2850 |
| 2025-10-21 | 0.00 | $23.82 | 3634 |
| 2025-10-20 | -17.45 | $21.99 | 450 |
| 2025-10-17 | -64.39 | $20.00 | 120 |
| 2025-10-16 | -50.77 | $20.41 | 25 |
| 2025-10-15 | -59.74 | $20.00 | — |
| 2025-10-14 | -59.74 | $20.00 | 50 |
| 2025-10-13 | -14.96 | $22.00 | 69 |
| 2025-10-10 | 0.00 | $22.73 | — |
| 2025-10-09 | 0.00 | $22.73 | 700 |
| 2025-10-08 | -60.70 | $19.32 | — |
| 2025-10-07 | -55.50 | $19.32 | — |
| 2025-10-06 | -40.61 | $19.32 | 45 |
| 2025-10-03 | -55.46 | $18.49 | — |
| 2025-10-02 | -55.46 | $18.49 | — |
| 2025-10-01 | -47.04 | $18.49 | — |
| 2025-09-30 | -47.04 | $18.49 | — |
| 2025-09-29 | -47.04 | $18.49 | 175 |
| 2025-09-26 | -24.13 | $20.00 | 25 |
| 2025-09-25 | -38.09 | $19.08 | 300 |
| 2025-09-24 | -18.97 | $20.34 | 102 |
| 2025-09-23 | 0.00 | $20.42 | 1350 |
| 2025-09-22 | -2.19 | $19.02 | 5 |
| 2025-09-19 | -23.11 | $18.16 | 20 |
| 2025-09-18 | 0.00 | $19.11 | — |
| 2025-09-17 | 0.00 | $19.11 | 262 |
| 2025-09-16 | -25.97 | $17.85 | 12 |
| 2025-09-15 | -40.27 | $18.50 | 540 |
| 2025-09-12 | -40.27 | $18.50 | — |
| 2025-09-11 | -40.27 | $18.50 | — |
| 2025-09-10 | -40.27 | $18.50 | 705 |
| 2025-09-09 | -82.94 | $16.00 | — |
| 2025-09-08 | -82.94 | $16.00 | — |
| 2025-09-05 | -82.94 | $16.00 | — |
| 2025-09-04 | -82.94 | $16.00 | 1277 |
| 2025-09-03 | -54.48 | $18.00 | 450 |
| 2025-09-02 | -64.00 | $17.50 | 570 |
| 2025-08-29 | -73.52 | $17.00 | — |
| 2025-08-28 | -73.52 | $17.00 | 10 |
| 2025-08-27 | -76.83 | $17.00 | 1 |
| 2025-08-26 | -100.00 | $15.61 | — |
| 2025-08-25 | -100.00 | $15.61 | — |
| 2025-08-22 | -100.00 | $15.61 | — |
| 2025-08-21 | -100.00 | $15.61 | — |
| 2025-08-20 | -100.00 | $15.61 | 329 |
| 2025-08-19 | -72.28 | $18.85 | — |
| 2025-08-18 | -72.28 | $18.85 | 612 |
| 2025-08-15 | -66.73 | $18.62 | 375 |
| 2025-08-14 | -68.68 | $18.51 | — |
| 2025-08-13 | -68.68 | $18.51 | 500 |
| 2025-08-12 | -68.86 | $18.50 | 100 |
| 2025-08-11 | -77.76 | $18.00 | — |
| 2025-08-08 | -77.76 | $18.00 | 2 |
| 2025-08-07 | -86.65 | $17.50 | 555 |
| 2025-08-06 | -29.18 | $20.73 | 50 |
| 2025-08-05 | -54.63 | $19.30 | — |
| 2025-08-04 | -54.63 | $19.30 | — |
| 2025-08-01 | -54.63 | $19.30 | 150 |
| 2025-07-31 | -59.25 | $19.04 | 13 |
| 2025-07-30 | -1.60 | $22.28 | — |
| 2025-07-29 | -1.60 | $22.28 | — |
| 2025-07-28 | -1.60 | $22.28 | 150 |
| 2025-07-25 | -44.84 | $19.85 | 400 |
| 2025-07-24 | 0.00 | $22.37 | 105 |
| 2025-07-23 | -40.12 | $18.78 | 1005 |
| 2025-07-22 | -57.67 | $18.60 | 25 |
| 2025-07-21 | -100.00 | $16.75 | 10 |
| 2025-07-18 | -76.76 | $17.95 | 235 |
| 2025-07-17 | -93.38 | $17.27 | 1 |
| 2025-07-16 | -93.68 | $17.27 | — |
| 2025-07-15 | -95.45 | $17.27 | 53 |
| 2025-07-14 | -88.80 | $17.68 | 5 |
| 2025-07-11 | -98.21 | $17.10 | 4868 |
| 2025-07-10 | -93.34 | $17.40 | 201 |
| 2025-07-09 | -91.56 | $17.51 | — |
| 2025-07-08 | -91.56 | $17.51 | 530 |
| 2025-07-07 | -78.41 | $18.32 | 1989 |
| 2025-07-03 | -80.68 | $18.18 | — |
| 2025-07-02 | -80.68 | $18.18 | 155 |
| 2025-07-01 | -61.20 | $19.38 | 15 |
| 2025-06-30 | -50.16 | $20.06 | 98 |
| 2025-06-27 | -71.47 | $20.14 | — |
| 2025-06-26 | -71.47 | $20.14 | 10 |
| 2025-06-25 | -86.67 | $19.00 | 1012 |
| 2025-06-24 | -58.40 | $21.12 | 35 |
| 2025-06-23 | -100.00 | $18.00 | 16 |
| 2025-06-20 | -62.41 | $21.10 | 8 |
| 2025-06-18 | -64.96 | $20.92 | 2079 |
| 2025-06-17 | -63.83 | $21.00 | 760 |
| 2025-06-16 | -35.46 | $23.00 | 275 |
| 2025-06-13 | -59.43 | $21.31 | 6 |
| 2025-06-12 | -100.00 | $18.45 | — |
| 2025-06-11 | -100.00 | $18.45 | 94 |
| 2025-06-10 | -92.13 | $20.49 | — |
| 2025-06-09 | -92.13 | $20.49 | 100 |
| 2025-06-06 | -56.09 | $22.75 | — |
| 2025-06-05 | -56.09 | $22.75 | — |
| 2025-06-04 | -59.04 | $22.75 | 789 |
| 2025-06-03 | -69.51 | $22.05 | 8 |
| 2025-06-02 | -53.81 | $22.60 | — |
| 2025-05-30 | -53.81 | $22.60 | 134 |
| 2025-05-29 | -51.57 | $22.77 | — |
| 2025-05-28 | -51.57 | $22.77 | 2 |
| 2025-05-27 | -33.07 | $24.18 | — |
| 2025-05-23 | -33.07 | $24.18 | — |
| 2025-05-22 | -33.07 | $24.18 | — |
| 2025-05-21 | -33.07 | $24.18 | 500 |
| 2025-05-20 | -48.56 | $23.00 | 6 |
| 2025-05-19 | -35.43 | $24.00 | 63 |
| 2025-05-16 | -80.60 | $20.01 | 300 |
| 2025-05-15 | -27.68 | $24.12 | 132 |
| 2025-05-14 | -6.33 | $26.11 | 7 |
| 2025-05-13 | -19.10 | $24.92 | — |
| 2025-05-12 | -19.10 | $24.92 | 160 |
| 2025-05-09 | -4.83 | $26.25 | — |
| 2025-05-08 | -4.83 | $26.25 | 25 |
| 2025-05-07 | 0.00 | $26.70 | — |
| 2025-05-06 | 0.00 | $26.70 | 300 |
| 2025-05-05 | -46.37 | $19.08 | — |
| 2025-05-02 | -57.59 | $19.08 | — |
| 2025-05-01 | -67.05 | $19.08 | — |
| 2025-04-30 | -67.05 | $19.08 | — |
| 2025-04-29 | -67.05 | $19.08 | — |
| 2025-04-28 | -73.31 | $19.08 | — |
| 2025-04-25 | -73.31 | $19.08 | — |
| 2025-04-24 | -74.00 | $19.08 | — |
| 2025-04-23 | -74.00 | $19.08 | — |
| 2025-04-22 | -74.00 | $19.08 | 60 |
| 2025-04-21 | -82.79 | $18.40 | 5 |
| 2025-04-17 | -95.99 | $17.38 | — |
| 2025-04-16 | -95.99 | $17.38 | 25 |
| 2025-04-15 | -54.98 | $20.55 | — |
| 2025-04-14 | -55.04 | $20.55 | 45 |
| 2025-04-11 | -76.92 | $18.90 | 500 |
| 2025-04-10 | -75.66 | $19.00 | — |
| 2025-04-09 | -81.37 | $19.00 | — |
| 2025-04-08 | -83.32 | $19.00 | — |
| 2025-04-07 | -86.12 | $19.00 | 543 |
| 2025-04-04 | -83.53 | $19.36 | 1250 |
| 2025-04-03 | -81.68 | $23.17 | 300 |
| 2025-04-02 | -100.00 | $21.42 | 5 |
| 2025-04-01 | -87.51 | $22.77 | 1058 |
| 2025-03-31 | -95.73 | $22.00 | 533 |
| 2025-03-28 | -100.00 | $22.85 | 100 |
| 2025-03-27 | -87.58 | $24.80 | 40 |
| 2025-03-26 | -88.81 | $24.80 | — |
| 2025-03-25 | -88.81 | $24.80 | — |
| 2025-03-24 | -88.82 | $24.80 | — |
| 2025-03-21 | -88.82 | $24.80 | — |
| 2025-03-20 | -88.82 | $24.80 | — |
| 2025-03-19 | -88.82 | $24.80 | 5 |
| 2025-03-18 | -88.74 | $24.81 | 101 |
| 2025-03-17 | -100.00 | $25.00 | — |
| 2025-03-14 | -100.00 | $25.00 | — |
| 2025-03-13 | -100.00 | $25.00 | 1111 |
| 2025-03-12 | -75.03 | $28.64 | 5 |
| 2025-03-11 | -51.27 | $30.97 | — |
| 2025-03-10 | -51.27 | $30.97 | — |
| 2025-03-07 | -50.60 | $30.97 | — |
| 2025-03-06 | -50.60 | $30.97 | — |
| 2025-03-05 | -50.60 | $30.97 | — |
| 2025-03-04 | -50.60 | $30.97 | 520 |
| 2025-03-03 | -63.68 | $29.67 | 125 |
| 2025-02-28 | -49.30 | $31.10 | 622 |
| 2025-02-27 | -0.10 | $35.99 | 50 |
| 2025-02-26 | -0.10 | $35.99 | 800 |
| 2025-02-25 | 0.00 | $36.00 | — |
| 2025-02-24 | 0.00 | $36.00 | 5 |
| 2025-02-21 | -74.34 | $28.31 | — |
| 2025-02-20 | -74.34 | $28.31 | — |
| 2025-02-19 | -60.20 | $28.31 | 121 |
| 2025-02-18 | -17.13 | $30.00 | 119 |
| 2025-02-14 | -6.08 | $30.80 | 3540 |
| 2025-02-13 | -4.28 | $30.93 | 20 |
| 2025-02-12 | -35.22 | $28.69 | — |
| 2025-02-11 | -35.22 | $28.69 | — |
| 2025-02-10 | -35.22 | $28.69 | — |
| 2025-02-07 | -35.22 | $28.69 | 1220 |
| 2025-02-06 | 0.00 | $31.24 | 6 |
| 2025-02-05 | -44.63 | $27.86 | — |
| 2025-02-04 | -31.81 | $27.86 | 314 |
| 2025-02-03 | -8.65 | $30.00 | — |
| 2025-01-31 | -8.65 | $30.00 | 1033 |
| 2025-01-30 | -4.57 | $30.50 | 850 |
| 2025-01-29 | -17.88 | $28.87 | 60 |
| 2025-01-28 | -29.06 | $27.50 | 86 |
| 2025-01-27 | -34.29 | $26.86 | — |
| 2025-01-24 | -34.29 | $26.86 | 207 |
| 2025-01-23 | -3.05 | $30.50 | 2043 |
| 2025-01-22 | -24.16 | $24.00 | — |
| 2025-01-21 | -24.16 | $24.00 | — |
| 2025-01-17 | -24.16 | $24.00 | — |
| 2025-01-16 | -24.16 | $24.00 | — |
| 2025-01-15 | -24.16 | $24.00 | — |
| 2025-01-14 | -24.16 | $24.00 | — |
| 2025-01-13 | -24.16 | $24.00 | — |
| 2025-01-10 | -24.16 | $24.00 | 324 |
| 2025-01-08 | -24.16 | $24.00 | 100 |
| 2025-01-07 | -24.90 | $23.89 | 730 |
| 2025-01-06 | -8.79 | $21.00 | 40 |
| 2025-01-03 | -32.86 | $18.81 | 100 |
| 2025-01-02 | -6.59 | $21.20 | 501 |
| 2024-12-31 | 0.00 | $21.80 | — |
| 2024-12-30 | 0.00 | $21.80 | — |
| 2024-12-27 | 0.00 | $21.80 | — |
| 2024-12-26 | 0.00 | $21.80 | — |
| 2024-12-24 | 0.00 | $21.80 | 200 |
| 2024-12-23 | 0.00 | $12.70 | — |
| 2024-12-20 | -93.25 | $12.70 | — |
| 2024-12-19 | -93.25 | $12.70 | — |
| 2024-12-18 | -93.25 | $12.70 | — |
| 2024-12-17 | -93.25 | $12.70 | — |
| 2024-12-16 | -93.25 | $12.70 | — |
| 2024-12-13 | -93.25 | $12.70 | — |
| 2024-12-12 | -93.25 | $12.70 | — |
| 2024-12-11 | -93.25 | $12.70 | — |
| 2024-12-10 | -93.25 | $12.70 | — |
| 2024-12-09 | -93.25 | $12.70 | — |
| 2024-12-06 | -93.25 | $12.70 | — |
| 2024-12-05 | -93.25 | $12.70 | — |
| 2024-12-04 | -93.25 | $12.70 | — |
| 2024-12-03 | -93.25 | $12.70 | — |
| 2024-12-02 | -93.25 | $12.70 | — |
| 2024-11-29 | -93.25 | $12.70 | — |
| 2024-11-27 | -93.25 | $12.70 | 250 |
| 2024-11-26 | -100.00 | $12.28 | — |
| 2024-11-25 | -100.00 | $12.28 | 67 |
| 2024-11-22 | -17.24 | $18.50 | — |
| 2024-11-21 | -17.24 | $18.50 | — |
| 2024-11-20 | -17.24 | $18.50 | — |
| 2024-11-19 | -17.24 | $18.50 | — |
| 2024-11-18 | -17.24 | $18.50 | — |
| 2024-11-15 | -73.03 | $18.50 | — |
| 2024-11-14 | -83.89 | $18.50 | — |
| 2024-11-13 | -87.63 | $18.50 | — |
| 2024-11-12 | -87.63 | $18.50 | 110 |
| 2024-11-11 | -100.00 | $18.02 | — |
| 2024-11-08 | -100.00 | $18.02 | — |
| 2024-11-07 | -100.00 | $18.02 | 30 |
| 2024-11-06 | -100.00 | $18.45 | — |
| 2024-11-05 | -100.00 | $18.45 | — |
| 2024-11-04 | -100.00 | $18.45 | — |
| 2024-11-01 | -100.00 | $18.45 | — |
| 2024-10-31 | -100.00 | $18.45 | 1 |
| 2024-10-30 | -100.00 | $18.60 | — |
| 2024-10-29 | -100.00 | $18.60 | — |
| 2024-10-28 | -100.00 | $18.60 | — |
| 2024-10-25 | -100.00 | $18.60 | — |
| 2024-10-24 | -100.00 | $18.60 | — |
| 2024-10-23 | -100.00 | $18.60 | — |
| 2024-10-22 | -100.00 | $18.60 | 250 |
| 2024-10-21 | -100.00 | $19.80 | 245 |
| 2024-10-18 | -100.00 | $21.00 | 230 |
| 2024-10-03 | -100.00 | $21.90 | — |
| 2024-10-02 | -100.00 | $21.90 | — |
| 2024-10-01 | -100.00 | $21.90 | — |
| 2024-09-30 | -100.00 | $21.90 | — |
| 2024-09-27 | -100.00 | $21.90 | — |
| 2024-09-26 | -100.00 | $21.90 | — |
| 2024-09-25 | -100.00 | $21.90 | — |
| 2024-09-24 | -100.00 | $21.90 | — |
| 2024-09-23 | -100.00 | $21.90 | — |
| 2024-09-20 | -100.00 | $21.90 | — |
| 2024-09-19 | -100.00 | $21.90 | — |
| 2024-09-18 | -100.00 | $21.90 | — |
| 2024-09-17 | -100.00 | $21.90 | — |
| 2024-09-16 | -100.00 | $21.90 | — |
| 2024-09-13 | -100.00 | $21.90 | — |
| 2024-09-12 | -100.00 | $21.90 | — |
| 2024-09-11 | -100.00 | $21.90 | — |
| 2024-09-10 | -100.00 | $21.90 | — |
| 2024-09-09 | -100.00 | $21.90 | 1 |
| 2024-06-18 | -100.00 | $26.30 | — |
| 2024-06-17 | -100.00 | $26.30 | — |
| 2024-06-14 | -100.00 | $26.30 | — |
| 2024-06-13 | -100.00 | $26.30 | — |
| 2024-06-12 | -100.00 | $26.30 | — |
| 2024-06-11 | -100.00 | $26.30 | — |
| 2024-06-10 | -100.00 | $26.30 | — |
| 2024-06-07 | -100.00 | $26.30 | — |
| 2024-06-06 | -100.00 | $26.30 | — |
| 2024-06-05 | -100.00 | $26.30 | — |
| 2024-06-04 | -100.00 | $26.30 | — |
| 2024-06-03 | -100.00 | $26.30 | — |
| 2024-05-31 | -100.00 | $26.30 | — |
| 2024-05-30 | -100.00 | $26.30 | — |
| 2024-05-29 | -100.00 | $26.30 | — |
| 2024-05-28 | -100.00 | $26.30 | — |
| 2024-05-24 | -100.00 | $26.30 | — |
| 2024-05-23 | -100.00 | $26.30 | — |
| 2024-05-22 | -100.00 | $26.30 | 1 |
| 2024-05-21 | 0.00 | $28.60 | — |
| 2024-05-20 | 0.00 | $28.60 | — |
| 2024-05-17 | 0.00 | $28.60 | — |
| 2024-05-16 | 0.00 | $28.60 | — |
| 2024-05-15 | 0.00 | $28.60 | — |
| 2024-05-14 | 0.00 | $28.60 | — |
| 2024-05-13 | 0.00 | $28.60 | — |
| 2024-05-10 | 0.00 | $28.60 | — |
| 2024-05-09 | 0.00 | $28.60 | — |
| 2024-05-08 | 0.00 | $28.60 | — |
| 2024-05-07 | 0.00 | $28.60 | — |
| 2024-05-06 | 0.00 | $28.60 | — |
| 2024-05-03 | 0.00 | $28.60 | 1 |
| 2024-02-07 | -100.00 | $27.80 | — |
| 2024-02-06 | -100.00 | $27.80 | — |
| 2024-02-05 | -100.00 | $27.80 | — |
| 2024-02-02 | -100.00 | $27.80 | — |
| 2024-02-01 | -100.00 | $27.80 | — |
| 2024-01-31 | -100.00 | $27.80 | — |
| 2024-01-30 | -100.00 | $27.80 | — |
| 2024-01-29 | -100.00 | $27.80 | — |
| 2024-01-26 | -100.00 | $27.80 | — |
| 2024-01-25 | -100.00 | $27.80 | — |
| 2024-01-24 | -100.00 | $27.80 | — |
| 2024-01-23 | -100.00 | $27.80 | — |
| 2024-01-22 | -100.00 | $27.80 | — |
| 2024-01-19 | -100.00 | $27.80 | — |
| 2024-01-18 | -100.00 | $27.80 | — |
| 2024-01-17 | -100.00 | $27.80 | — |
| 2024-01-16 | -100.00 | $27.80 | — |
| 2024-01-12 | -100.00 | $27.80 | — |
| 2024-01-11 | -100.00 | $27.80 | 1 |
| 2024-01-10 | -100.00 | $28.00 | — |
| 2024-01-09 | -100.00 | $28.00 | 1 |
| 2024-01-08 | -100.00 | $29.50 | — |
| 2024-01-05 | -100.00 | $29.50 | — |
| 2024-01-04 | -100.00 | $29.50 | — |
| 2024-01-03 | -100.00 | $29.50 | — |
| 2024-01-02 | -100.00 | $29.50 | — |
| 2023-12-29 | -100.00 | $29.50 | — |
| 2023-12-28 | -100.00 | $29.50 | — |
| 2023-12-27 | -100.00 | $29.50 | — |
| 2023-12-26 | -100.00 | $29.50 | 60 |
| 2023-07-14 | -100.00 | $33.75 | — |
| 2023-07-13 | -100.00 | $33.75 | — |
| 2023-07-12 | -100.00 | $33.75 | — |
| 2023-07-11 | -100.00 | $33.75 | — |
| 2023-07-10 | -100.00 | $33.75 | — |
| 2023-07-07 | -100.00 | $33.75 | — |
| 2023-07-06 | -100.00 | $33.75 | — |
| 2023-07-05 | -100.00 | $33.75 | — |
| 2023-07-03 | -100.00 | $33.75 | — |
| 2023-06-30 | -100.00 | $33.75 | — |
| 2023-06-29 | -100.00 | $33.75 | — |
| 2023-06-28 | -100.00 | $33.75 | — |
| 2023-06-27 | -100.00 | $33.75 | — |
| 2023-06-26 | -100.00 | $33.75 | — |
| 2023-06-23 | -100.00 | $33.75 | — |
| 2023-06-22 | -100.00 | $33.75 | — |
| 2023-06-21 | -100.00 | $33.75 | — |
| 2023-06-20 | -100.00 | $33.75 | — |
| 2023-06-16 | -100.00 | $33.75 | 40 |
| 2023-06-15 | -100.00 | $33.88 | — |
| 2023-06-14 | -100.00 | $33.88 | 140 |
| 2023-06-13 | -100.00 | $35.56 | — |
| 2023-06-12 | -100.00 | $35.56 | — |
| 2023-06-09 | -100.00 | $35.56 | 2 |
| 2023-03-27 | -100.00 | $36.35 | — |
| 2023-03-24 | -100.00 | $36.35 | — |
| 2023-03-23 | -100.00 | $36.35 | — |
| 2023-03-22 | -100.00 | $36.35 | — |
| 2023-03-21 | -100.00 | $36.35 | — |
| 2023-03-20 | -100.00 | $36.35 | — |
| 2023-03-17 | -100.00 | $36.35 | — |
| 2023-03-16 | -100.00 | $36.35 | — |
| 2023-03-15 | -100.00 | $36.35 | — |
| 2023-03-14 | -100.00 | $36.35 | — |
| 2023-03-13 | -100.00 | $36.35 | — |
| 2023-03-10 | -100.00 | $36.35 | — |
| 2023-03-09 | -100.00 | $36.35 | — |
| 2023-03-08 | -100.00 | $36.35 | — |
| 2023-03-07 | -100.00 | $36.35 | — |
| 2023-03-06 | -100.00 | $36.35 | — |
| 2023-03-03 | -100.00 | $36.35 | — |
| 2023-03-02 | -100.00 | $36.35 | — |
| 2023-03-01 | -100.00 | $36.35 | 1 |
| 2022-01-24 | -100.00 | $42.00 | — |
| 2022-01-21 | -70.07 | $42.00 | — |
| 2022-01-20 | -70.07 | $42.00 | — |
| 2022-01-19 | -70.07 | $42.00 | — |
| 2022-01-18 | -70.07 | $42.00 | — |
| 2022-01-14 | -70.07 | $42.00 | — |
| 2022-01-13 | -70.07 | $42.00 | — |
| 2022-01-12 | -70.07 | $42.00 | — |
| 2022-01-11 | -70.07 | $42.00 | — |
| 2022-01-10 | -70.07 | $42.00 | — |
| 2022-01-07 | -70.07 | $42.00 | — |
| 2022-01-06 | -70.07 | $42.00 | — |
| 2022-01-05 | -70.07 | $42.00 | — |
| 2022-01-04 | -70.07 | $42.00 | — |
| 2022-01-03 | -70.07 | $42.00 | — |
| 2021-12-31 | -70.07 | $42.00 | — |
| 2021-12-30 | -70.07 | $42.00 | 1 |
| 2021-12-29 | -70.07 | $42.00 | — |
| 2021-12-28 | -70.07 | $42.00 | — |
| 2021-12-27 | -70.07 | $42.00 | 11 |
| 2021-12-21 | -100.00 | $41.15 | — |
| 2021-12-20 | -100.00 | $41.15 | — |
| 2021-12-17 | -100.00 | $41.15 | — |
| 2021-12-16 | -100.00 | $41.15 | — |
| 2021-12-15 | -100.00 | $41.15 | — |
| 2021-12-14 | -100.00 | $41.15 | — |
| 2021-12-13 | -100.00 | $41.15 | — |
| 2021-12-10 | -100.00 | $41.15 | — |
| 2021-12-09 | -100.00 | $41.15 | — |
| 2021-12-08 | -100.00 | $41.15 | — |
| 2021-12-07 | -100.00 | $41.15 | — |
| 2021-12-06 | -100.00 | $41.15 | — |
| 2021-12-03 | -100.00 | $41.15 | — |
| 2021-12-02 | -100.00 | $41.15 | — |
| 2021-12-01 | -100.00 | $41.15 | — |
| 2021-11-30 | -100.00 | $41.15 | — |
| 2021-11-29 | -100.00 | $41.15 | — |
| 2021-11-26 | -100.00 | $41.15 | — |
| 2021-11-24 | -100.00 | $41.15 | 10 |
| 2021-11-19 | 0.00 | $46.75 | — |
| 2021-11-18 | 0.00 | $46.75 | — |
| 2021-11-17 | 0.00 | $46.75 | — |
| 2021-11-16 | 0.00 | $46.75 | — |
| 2021-11-15 | 0.00 | $46.75 | — |
| 2021-11-12 | 0.00 | $46.75 | — |
| 2021-11-11 | 0.00 | $46.75 | — |
| 2021-11-10 | 0.00 | $46.75 | — |
| 2021-11-09 | 0.00 | $46.75 | — |
| 2021-11-08 | 0.00 | $46.75 | — |
| 2021-11-05 | -72.06 | $46.75 | — |
| 2021-11-04 | -72.06 | $46.75 | — |
| 2021-11-03 | -72.06 | $46.75 | — |
| 2021-11-02 | -72.06 | $46.75 | — |
| 2021-11-01 | -72.06 | $46.75 | — |
| 2021-10-29 | -72.06 | $46.75 | — |
| 2021-10-28 | -72.06 | $46.75 | — |
| 2021-10-27 | -72.06 | $46.75 | — |
| 2021-10-26 | -72.06 | $46.75 | 800 |
| 2021-10-25 | -100.00 | $42.00 | — |
| 2021-10-22 | -100.00 | $42.00 | — |
| 2021-10-21 | -100.00 | $42.00 | — |
| 2021-10-20 | -100.00 | $42.00 | — |
| 2021-10-19 | -100.00 | $42.00 | — |
| 2021-10-18 | -100.00 | $42.00 | — |
| 2021-10-15 | -100.00 | $42.00 | — |
| 2021-10-14 | -100.00 | $42.00 | — |
| 2021-10-13 | -100.00 | $42.00 | — |
| 2021-10-12 | -100.00 | $42.00 | 6 |
| 2021-09-09 | -100.00 | $59.00 | — |
| 2021-09-08 | -100.00 | $59.00 | — |
| 2021-09-07 | -100.00 | $59.00 | — |
| 2021-09-03 | -100.00 | $59.00 | — |
| 2021-09-02 | -100.00 | $59.00 | — |
| 2021-09-01 | -100.00 | $59.00 | — |
| 2021-08-31 | -100.00 | $59.00 | — |
| 2021-08-30 | -100.00 | $59.00 | — |
| 2021-08-27 | -100.00 | $59.00 | — |
| 2021-08-26 | -100.00 | $59.00 | — |
| 2021-08-25 | -100.00 | $59.00 | — |
| 2021-08-24 | -100.00 | $59.00 | — |
| 2021-08-23 | -100.00 | $59.00 | — |
| 2021-08-20 | -100.00 | $59.00 | — |
| 2021-08-19 | -100.00 | $59.00 | — |
| 2021-08-18 | -100.00 | $59.00 | — |
| 2021-08-17 | -100.00 | $59.00 | — |
| 2021-08-16 | -100.00 | $59.00 | — |
| 2021-08-13 | -100.00 | $59.00 | 5 |
| 2021-08-12 | -100.00 | $59.25 | — |
| 2021-08-11 | -100.00 | $59.25 | — |
| 2021-08-10 | -100.00 | $59.25 | — |
| 2021-08-09 | -100.00 | $59.25 | — |
| 2021-08-06 | -100.00 | $59.25 | — |
| 2021-08-05 | -100.00 | $59.25 | — |
| 2021-08-04 | -100.00 | $59.25 | — |
| 2021-08-03 | -100.00 | $59.25 | 5 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.97
2026-07-17
Close Price
$40.00
Vol: 3522Average Directional Index - Detailed Analysis
Minimum
5.47
Average
46.59
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.97 | $40.00 | 3522 |
| 2026-07-16 | 16.53 | $43.25 | 2839 |
| 2026-07-15 | 17.37 | $44.01 | 5399 |
| 2026-07-14 | 18.04 | $47.50 | 3736 |
| 2026-07-13 | 18.39 | $46.74 | 5294 |
| 2026-07-10 | 18.98 | $49.00 | 426 |
| 2026-07-09 | 19.37 | $47.90 | 1447 |
| 2026-07-08 | 19.85 | $47.38 | 7223 |
| 2026-07-07 | 20.43 | $48.11 | 4783 |
| 2026-07-06 | 20.88 | $55.94 | 5289 |
| 2026-07-02 | 20.45 | $51.93 | 2666 |
| 2026-07-01 | 20.29 | $49.52 | 8110 |
| 2026-06-30 | 20.21 | $51.00 | 5176 |
| 2026-06-29 | 20.21 | $45.08 | 13793 |
| 2026-06-26 | 20.66 | $44.93 | 3935 |
| 2026-06-25 | 20.98 | $48.21 | 6172 |
| 2026-06-24 | 20.84 | $48.38 | 1250 |
| 2026-06-23 | 20.72 | $47.42 | 4729 |
| 2026-06-22 | 20.77 | $54.50 | 4175 |
| 2026-06-18 | 19.96 | $49.10 | 2288 |
| 2026-06-17 | 19.73 | $48.36 | 14366 |
| 2026-06-16 | 19.49 | $44.50 | 12560 |
| 2026-06-15 | 19.91 | $43.08 | 3197 |
| 2026-06-12 | 20.50 | $41.36 | 2492 |
| 2026-06-11 | 21.18 | $39.76 | 2864 |
| 2026-06-10 | 22.29 | $39.00 | 11105 |
| 2026-06-09 | 23.46 | $44.50 | 4103 |
| 2026-06-08 | 24.24 | $46.50 | 4909 |
| 2026-06-05 | 24.70 | $41.71 | 7554 |
| 2026-06-04 | 25.36 | $43.99 | 5598 |
| 2026-06-03 | 25.82 | $46.35 | 5140 |
| 2026-06-02 | 26.13 | $44.95 | 9369 |
| 2026-06-01 | 26.59 | $49.75 | 15945 |
| 2026-05-29 | 26.54 | $51.01 | 5312 |
| 2026-05-28 | 26.24 | $49.15 | 5861 |
| 2026-05-27 | 25.99 | $49.10 | 10277 |
| 2026-05-26 | 25.39 | $53.00 | 20284 |
| 2026-05-22 | 24.64 | $44.28 | 8204 |
| 2026-05-21 | 24.42 | $42.62 | 1873 |
| 2026-05-20 | 24.52 | $39.80 | 3345 |
| 2026-05-19 | 24.98 | $39.71 | 13750 |
| 2026-05-18 | 25.46 | $43.22 | 11314 |
| 2026-05-15 | 24.68 | $47.00 | 30471 |
| 2026-05-14 | 23.67 | $44.00 | 32164 |
| 2026-05-13 | 22.79 | $47.43 | 6627 |
| 2026-05-12 | 21.01 | $41.71 | 7438 |
| 2026-05-11 | 19.92 | $43.00 | 3287 |
| 2026-05-08 | 18.81 | $40.50 | 6805 |
| 2026-05-07 | 17.76 | $35.85 | 7379 |
| 2026-05-06 | 17.09 | $34.51 | 1505 |
| 2026-05-05 | 17.04 | $33.42 | 4340 |
| 2026-05-04 | 17.04 | $33.38 | 14110 |
| 2026-05-01 | 16.36 | $33.75 | 596 |
| 2026-04-30 | 15.65 | $34.79 | 1155 |
| 2026-04-29 | 14.90 | $30.17 | 911 |
| 2026-04-28 | 14.78 | $30.00 | 329 |
| 2026-04-27 | 14.82 | $30.85 | 3267 |
| 2026-04-24 | 14.58 | $28.44 | 700 |
| 2026-04-23 | 15.11 | $26.45 | 2081 |
| 2026-04-22 | 15.67 | $29.20 | 1040 |
| 2026-04-21 | 16.11 | $30.00 | 3712 |
| 2026-04-20 | 15.69 | $29.70 | 500 |
| 2026-04-17 | 15.24 | $28.55 | 1000 |
| 2026-04-16 | 15.00 | $27.15 | 1000 |
| 2026-04-15 | 15.17 | $27.15 | 26939 |
| 2026-04-14 | 15.35 | $26.35 | 3800 |
| 2026-04-13 | 15.71 | $26.59 | 3800 |
| 2026-04-10 | 15.79 | $26.00 | 3800 |
| 2026-04-09 | 16.01 | $26.00 | 3800 |
| 2026-04-08 | 16.24 | $26.34 | 3800 |
| 2026-04-07 | 16.39 | $23.73 | 3800 |
| 2026-04-06 | 17.19 | $25.10 | 25503 |
| 2026-04-02 | 18.09 | $22.50 | 645 |
| 2026-04-01 | 18.28 | $21.15 | 500 |
| 2026-03-31 | 18.05 | $21.15 | 500 |
| 2026-03-30 | 17.81 | $22.45 | 1426 |
| 2026-03-27 | 17.84 | $25.28 | 500 |
| 2026-03-26 | 18.67 | $26.00 | 500 |
| 2026-03-25 | 19.55 | $26.12 | 1150 |
| 2026-03-24 | 20.48 | $26.65 | 2918 |
| 2026-03-23 | 21.45 | $26.13 | 560 |
| 2026-03-20 | 22.11 | $26.00 | 200 |
| 2026-03-19 | 23.06 | $25.71 | 3010 |
| 2026-03-18 | 24.05 | $28.19 | 3887 |
| 2026-03-17 | 24.57 | $27.39 | 1286 |
| 2026-03-16 | 25.12 | $27.15 | 181 |
| 2026-03-13 | 25.81 | $28.25 | 15 |
| 2026-03-12 | 26.23 | $28.25 | 10 |
| 2026-03-11 | 26.68 | $25.50 | 214 |
| 2026-03-10 | 27.15 | $24.26 | 100 |
| 2026-03-09 | 28.46 | $24.26 | 933 |
| 2026-03-06 | 29.85 | $26.50 | 400 |
| 2026-03-05 | 30.62 | $28.98 | 400 |
| 2026-03-04 | 30.64 | $27.49 | 400 |
| 2026-03-03 | 30.74 | $28.32 | 725 |
| 2026-03-02 | 30.69 | $29.27 | 195 |
| 2026-02-27 | 29.81 | $29.40 | 240 |
| 2026-02-26 | 29.10 | $30.24 | 25024 |
| 2026-02-25 | 28.05 | $30.90 | 1886 |
| 2026-02-24 | 26.95 | $30.00 | 1100 |
| 2026-02-23 | 26.08 | $30.00 | 1100 |
| 2026-02-20 | 25.15 | $30.23 | 2350 |
| 2026-02-19 | 24.18 | $24.80 | 193 |
| 2026-02-18 | 24.15 | $24.92 | 40 |
| 2026-02-17 | 24.52 | $23.51 | 518 |
| 2026-02-13 | 24.92 | $25.00 | 400 |
| 2026-02-12 | 25.78 | $25.76 | 454 |
| 2026-02-11 | 26.58 | $25.30 | 2079 |
| 2026-02-10 | 27.56 | $25.00 | 2017 |
| 2026-02-09 | 28.65 | $23.05 | 1547 |
| 2026-02-06 | 30.08 | $23.50 | 1183 |
| 2026-02-05 | 31.56 | $23.00 | 300 |
| 2026-02-04 | 33.04 | $24.45 | 3284 |
| 2026-02-03 | 34.60 | $24.30 | 2526 |
| 2026-02-02 | 35.95 | $23.32 | 3126 |
| 2026-01-30 | 37.66 | $22.85 | 979 |
| 2026-01-29 | 39.27 | $23.29 | 1326 |
| 2026-01-28 | 40.97 | $24.37 | 598 |
| 2026-01-27 | 42.09 | $24.37 | 1454 |
| 2026-01-26 | 43.27 | $25.20 | 750 |
| 2026-01-23 | 43.86 | $25.19 | 777 |
| 2026-01-22 | 44.48 | $25.48 | 598 |
| 2026-01-21 | 44.18 | $25.48 | 719 |
| 2026-01-20 | 43.87 | $24.09 | 696 |
| 2026-01-16 | 43.68 | $24.99 | 4175 |
| 2026-01-15 | 43.01 | $25.75 | 5076 |
| 2026-01-14 | 42.24 | $23.30 | 100 |
| 2026-01-13 | 42.04 | $23.30 | 600 |
| 2026-01-12 | 41.82 | $24.53 | 1377 |
| 2026-01-09 | 41.14 | $23.12 | 228 |
| 2026-01-08 | 40.75 | $22.91 | 100 |
| 2026-01-07 | 40.45 | $22.91 | 800 |
| 2026-01-06 | 40.14 | $24.58 | 745 |
| 2026-01-05 | 38.89 | $25.00 | 400 |
| 2026-01-02 | 37.65 | $25.00 | 420 |
| 2025-12-31 | 36.35 | $25.23 | 435 |
| 2025-12-30 | 34.86 | $23.50 | 260 |
| 2025-12-29 | 33.67 | $22.95 | 500 |
| 2025-12-26 | 32.41 | $23.67 | 242 |
| 2025-12-24 | 31.12 | $22.20 | — |
| 2025-12-23 | 30.22 | $22.20 | 242 |
| 2025-12-22 | 29.27 | $22.20 | 242 |
| 2025-12-19 | 28.27 | $23.60 | 512 |
| 2025-12-18 | 27.50 | $24.00 | 242 |
| 2025-12-17 | 26.48 | $23.96 | 242 |
| 2025-12-16 | 25.41 | $24.25 | 452 |
| 2025-12-15 | 24.17 | $25.09 | — |
| 2025-12-12 | 23.09 | $25.09 | 493 |
| 2025-12-11 | 21.95 | $25.00 | 680 |
| 2025-12-10 | 20.76 | $25.33 | 10 |
| 2025-12-09 | 19.72 | $24.05 | 1022 |
| 2025-12-08 | 18.79 | $23.93 | 887 |
| 2025-12-05 | 17.79 | $24.00 | 700 |
| 2025-12-04 | 17.03 | $24.00 | 1280 |
| 2025-12-03 | 16.24 | $19.97 | 700 |
| 2025-12-02 | 16.86 | $20.03 | 1220 |
| 2025-12-01 | 17.51 | $17.92 | 500 |
| 2025-11-28 | 17.67 | $17.92 | 500 |
| 2025-11-26 | 17.84 | $17.92 | 1272 |
| 2025-11-25 | 18.02 | $18.09 | — |
| 2025-11-24 | 18.39 | $18.09 | 500 |
| 2025-11-21 | 18.78 | $18.44 | 1100 |
| 2025-11-20 | 18.62 | $17.12 | 500 |
| 2025-11-19 | 17.88 | $17.12 | 500 |
| 2025-11-18 | 17.09 | $16.40 | 950 |
| 2025-11-17 | 16.26 | $18.14 | 250 |
| 2025-11-14 | 15.85 | $18.14 | 662 |
| 2025-11-13 | 15.42 | $19.06 | 550 |
| 2025-11-12 | 15.57 | $17.50 | 250 |
| 2025-11-11 | 15.04 | $17.50 | 250 |
| 2025-11-10 | 14.49 | $17.50 | 820 |
| 2025-11-07 | 13.90 | $19.20 | 300 |
| 2025-11-06 | 13.55 | $19.00 | 200 |
| 2025-11-05 | 13.10 | $18.75 | 260 |
| 2025-11-04 | 13.12 | $20.03 | 320 |
| 2025-11-03 | 13.15 | $18.37 | 1575 |
| 2025-10-31 | 12.93 | $19.00 | 1110 |
| 2025-10-30 | 12.82 | $20.70 | 1061 |
| 2025-10-29 | 12.71 | $19.80 | 1633 |
| 2025-10-28 | 13.38 | $22.34 | 210 |
| 2025-10-27 | 13.62 | $20.00 | 110 |
| 2025-10-24 | 13.88 | $20.61 | 560 |
| 2025-10-23 | 13.89 | $19.68 | 335 |
| 2025-10-22 | 14.01 | $21.50 | 2850 |
| 2025-10-21 | 13.44 | $23.82 | 3634 |
| 2025-10-20 | 12.58 | $21.99 | 450 |
| 2025-10-17 | 12.16 | $20.00 | 120 |
| 2025-10-16 | 11.71 | $20.41 | 25 |
| 2025-10-15 | 11.72 | $20.00 | — |
| 2025-10-14 | 11.87 | $20.00 | 50 |
| 2025-10-13 | 12.03 | $22.00 | 69 |
| 2025-10-10 | 11.35 | $22.73 | — |
| 2025-10-09 | 10.28 | $22.73 | 700 |
| 2025-10-08 | 9.16 | $19.32 | — |
| 2025-10-07 | 9.03 | $19.32 | — |
| 2025-10-06 | 8.89 | $19.32 | 45 |
| 2025-10-03 | 8.75 | $18.49 | — |
| 2025-10-02 | 8.91 | $18.49 | — |
| 2025-10-01 | 9.07 | $18.49 | — |
| 2025-09-30 | 9.24 | $18.49 | — |
| 2025-09-29 | 9.42 | $18.49 | 175 |
| 2025-09-26 | 9.60 | $20.00 | 25 |
| 2025-09-25 | 9.24 | $19.08 | 300 |
| 2025-09-24 | 9.13 | $20.34 | 102 |
| 2025-09-23 | 8.50 | $20.42 | 1350 |
| 2025-09-22 | 8.18 | $19.02 | 5 |
| 2025-09-19 | 8.32 | $18.16 | 20 |
| 2025-09-18 | 8.72 | $19.11 | — |
| 2025-09-17 | 8.83 | $19.11 | 262 |
| 2025-09-16 | 8.95 | $17.85 | 12 |
| 2025-09-15 | 9.29 | $18.50 | 540 |
| 2025-09-12 | 9.66 | $18.50 | — |
| 2025-09-11 | 10.04 | $18.50 | — |
| 2025-09-10 | 10.44 | $18.50 | 705 |
| 2025-09-09 | 10.86 | $16.00 | — |
| 2025-09-08 | 10.60 | $16.00 | — |
| 2025-09-05 | 10.34 | $16.00 | — |
| 2025-09-04 | 10.05 | $16.00 | 1277 |
| 2025-09-03 | 9.76 | $18.00 | 450 |
| 2025-09-02 | 10.11 | $17.50 | 570 |
| 2025-08-29 | 10.62 | $17.00 | — |
| 2025-08-28 | 10.96 | $17.00 | 10 |
| 2025-08-27 | 11.32 | $17.00 | 1 |
| 2025-08-26 | 11.69 | $15.61 | — |
| 2025-08-25 | 11.58 | $15.61 | — |
| 2025-08-22 | 11.46 | $15.61 | — |
| 2025-08-21 | 11.33 | $15.61 | — |
| 2025-08-20 | 11.20 | $15.61 | 329 |
| 2025-08-19 | 11.06 | $18.85 | — |
| 2025-08-18 | 11.45 | $18.85 | 612 |
| 2025-08-15 | 11.87 | $18.62 | 375 |
| 2025-08-14 | 11.95 | $18.51 | — |
| 2025-08-13 | 11.99 | $18.51 | 500 |
| 2025-08-12 | 12.04 | $18.50 | 100 |
| 2025-08-11 | 12.08 | $18.00 | — |
| 2025-08-08 | 11.97 | $18.00 | 2 |
| 2025-08-07 | 11.85 | $17.50 | 555 |
| 2025-08-06 | 11.73 | $20.73 | 50 |
| 2025-08-05 | 12.30 | $19.30 | — |
| 2025-08-04 | 12.58 | $19.30 | — |
| 2025-08-01 | 12.87 | $19.30 | 150 |
| 2025-07-31 | 13.18 | $19.04 | 13 |
| 2025-07-30 | 13.51 | $22.28 | — |
| 2025-07-29 | 13.73 | $22.28 | — |
| 2025-07-28 | 13.97 | $22.28 | 150 |
| 2025-07-25 | 14.21 | $19.85 | 400 |
| 2025-07-24 | 14.82 | $22.37 | 105 |
| 2025-07-23 | 15.01 | $18.78 | 1005 |
| 2025-07-22 | 15.71 | $18.60 | 25 |
| 2025-07-21 | 15.96 | $16.75 | 10 |
| 2025-07-18 | 15.49 | $17.95 | 235 |
| 2025-07-17 | 15.33 | $17.27 | 1 |
| 2025-07-16 | 14.86 | $17.27 | — |
| 2025-07-15 | 14.36 | $17.27 | 53 |
| 2025-07-14 | 13.84 | $17.68 | 5 |
| 2025-07-11 | 13.42 | $17.10 | 4868 |
| 2025-07-10 | 12.98 | $17.40 | 201 |
| 2025-07-09 | 12.58 | $17.51 | — |
| 2025-07-08 | 12.19 | $17.51 | 530 |
| 2025-07-07 | 11.78 | $18.32 | 1989 |
| 2025-07-03 | 11.52 | $18.18 | — |
| 2025-07-02 | 11.21 | $18.18 | 155 |
| 2025-07-01 | 10.88 | $19.38 | 15 |
| 2025-06-30 | 10.78 | $20.06 | 98 |
| 2025-06-27 | 10.67 | $20.14 | — |
| 2025-06-26 | 11.20 | $20.14 | 10 |
| 2025-06-25 | 11.76 | $19.00 | 1012 |
| 2025-06-24 | 12.26 | $21.12 | 35 |
| 2025-06-23 | 12.50 | $18.00 | 16 |
| 2025-06-20 | 12.77 | $21.10 | 8 |
| 2025-06-18 | 12.95 | $20.92 | 2079 |
| 2025-06-17 | 13.14 | $21.00 | 760 |
| 2025-06-16 | 13.18 | $23.00 | 275 |
| 2025-06-13 | 13.23 | $21.31 | 6 |
| 2025-06-12 | 13.74 | $18.45 | — |
| 2025-06-11 | 13.78 | $18.45 | 94 |
| 2025-06-10 | 13.82 | $20.49 | — |
| 2025-06-09 | 14.43 | $20.49 | 100 |
| 2025-06-06 | 15.08 | $22.75 | — |
| 2025-06-05 | 15.25 | $22.75 | — |
| 2025-06-04 | 15.44 | $22.75 | 789 |
| 2025-06-03 | 15.63 | $22.05 | 8 |
| 2025-06-02 | 16.02 | $22.60 | — |
| 2025-05-30 | 16.25 | $22.60 | 134 |
| 2025-05-29 | 16.50 | $22.77 | — |
| 2025-05-28 | 17.25 | $22.77 | 2 |
| 2025-05-27 | 18.04 | $24.18 | — |
| 2025-05-23 | 18.70 | $24.18 | — |
| 2025-05-22 | 19.40 | $24.18 | — |
| 2025-05-21 | 20.14 | $24.18 | 500 |
| 2025-05-20 | 20.91 | $23.00 | 6 |
| 2025-05-19 | 21.75 | $24.00 | 63 |
| 2025-05-16 | 22.65 | $20.01 | 300 |
| 2025-05-15 | 23.09 | $24.12 | 132 |
| 2025-05-14 | 23.97 | $26.11 | 7 |
| 2025-05-13 | 24.21 | $24.92 | — |
| 2025-05-12 | 24.77 | $24.92 | 160 |
| 2025-05-09 | 25.37 | $26.25 | — |
| 2025-05-08 | 25.51 | $26.25 | 25 |
| 2025-05-07 | 25.65 | $26.70 | — |
| 2025-05-06 | 25.63 | $26.70 | 300 |
| 2025-05-05 | 25.62 | $19.08 | — |
| 2025-05-02 | 25.79 | $19.08 | — |
| 2025-05-01 | 25.98 | $19.08 | — |
| 2025-04-30 | 26.18 | $19.08 | — |
| 2025-04-29 | 26.39 | $19.08 | — |
| 2025-04-28 | 26.61 | $19.08 | — |
| 2025-04-25 | 26.84 | $19.08 | — |
| 2025-04-24 | 27.08 | $19.08 | — |
| 2025-04-23 | 27.34 | $19.08 | — |
| 2025-04-22 | 27.61 | $19.08 | 60 |
| 2025-04-21 | 27.89 | $18.40 | 5 |
| 2025-04-17 | 27.96 | $17.38 | — |
| 2025-04-16 | 27.66 | $17.38 | 25 |
| 2025-04-15 | 27.36 | $20.55 | — |
| 2025-04-14 | 27.66 | $20.55 | 45 |
| 2025-04-11 | 27.98 | $18.90 | 500 |
| 2025-04-10 | 27.73 | $19.00 | — |
| 2025-04-09 | 27.49 | $19.00 | — |
| 2025-04-08 | 27.23 | $19.00 | — |
| 2025-04-07 | 26.96 | $19.00 | 543 |
| 2025-04-04 | 26.68 | $19.36 | 1250 |
| 2025-04-03 | 26.38 | $23.17 | 300 |
| 2025-04-02 | 27.25 | $21.42 | 5 |
| 2025-04-01 | 27.59 | $22.77 | 1058 |
| 2025-03-31 | 28.11 | $22.00 | 533 |
| 2025-03-28 | 28.65 | $22.85 | 100 |
| 2025-03-27 | 28.61 | $24.80 | 40 |
| 2025-03-26 | 29.01 | $24.80 | — |
| 2025-03-25 | 29.42 | $24.80 | — |
| 2025-03-24 | 29.85 | $24.80 | — |
| 2025-03-21 | 30.31 | $24.80 | — |
| 2025-03-20 | 30.79 | $24.80 | — |
| 2025-03-19 | 31.30 | $24.80 | 5 |
| 2025-03-18 | 31.83 | $24.81 | 101 |
| 2025-03-17 | 32.39 | $25.00 | — |
| 2025-03-14 | 33.26 | $25.00 | — |
| 2025-03-13 | 34.18 | $25.00 | 1111 |
| 2025-03-12 | 35.15 | $28.64 | 5 |
| 2025-03-11 | 36.83 | $30.97 | — |
| 2025-03-10 | 38.42 | $30.97 | — |
| 2025-03-07 | 40.09 | $30.97 | — |
| 2025-03-06 | 41.85 | $30.97 | — |
| 2025-03-05 | 43.70 | $30.97 | — |
| 2025-03-04 | 45.65 | $30.97 | 520 |
| 2025-03-03 | 47.70 | $29.67 | 125 |
| 2025-02-28 | 49.16 | $31.10 | 622 |
| 2025-02-27 | 50.40 | $35.99 | 50 |
| 2025-02-26 | 50.36 | $35.99 | 800 |
| 2025-02-25 | 50.31 | $36.00 | — |
| 2025-02-24 | 50.11 | $36.00 | 5 |
| 2025-02-21 | 49.90 | $28.31 | — |
| 2025-02-20 | 50.53 | $28.31 | — |
| 2025-02-19 | 51.20 | $28.31 | 121 |
| 2025-02-18 | 51.90 | $30.00 | 119 |
| 2025-02-14 | 53.40 | $30.80 | 3540 |
| 2025-02-13 | 54.73 | $30.93 | 20 |
| 2025-02-12 | 56.09 | $28.69 | — |
| 2025-02-11 | 57.92 | $28.69 | — |
| 2025-02-10 | 59.86 | $28.69 | — |
| 2025-02-07 | 61.89 | $28.69 | 1220 |
| 2025-02-06 | 64.03 | $31.24 | 6 |
| 2025-02-05 | 64.66 | $27.86 | — |
| 2025-02-04 | 65.80 | $27.86 | 314 |
| 2025-02-03 | 67.00 | $30.00 | — |
| 2025-01-31 | 66.68 | $30.00 | 1033 |
| 2025-01-30 | 66.35 | $30.50 | 850 |
| 2025-01-29 | 65.75 | $28.87 | 60 |
| 2025-01-28 | 65.23 | $27.50 | 86 |
| 2025-01-27 | 64.68 | $26.86 | — |
| 2025-01-24 | 64.34 | $26.86 | 207 |
| 2025-01-23 | 63.98 | $30.50 | 2043 |
| 2025-01-22 | 63.60 | $24.00 | — |
| 2025-01-21 | 64.13 | $24.00 | — |
| 2025-01-17 | 64.68 | $24.00 | — |
| 2025-01-16 | 65.27 | $24.00 | — |
| 2025-01-15 | 65.88 | $24.00 | — |
| 2025-01-14 | 66.53 | $24.00 | — |
| 2025-01-13 | 67.21 | $24.00 | — |
| 2025-01-10 | 67.93 | $24.00 | 324 |
| 2025-01-08 | 68.68 | $24.00 | 100 |
| 2025-01-07 | 69.48 | $23.89 | 730 |
| 2025-01-06 | 70.31 | $21.00 | 40 |
| 2025-01-03 | 72.45 | $18.81 | 100 |
| 2025-01-02 | 75.42 | $21.20 | 501 |
| 2024-12-31 | 77.01 | $21.80 | — |
| 2024-12-30 | 78.20 | $21.80 | — |
| 2024-12-27 | 79.45 | $21.80 | — |
| 2024-12-26 | 80.76 | $21.80 | — |
| 2024-12-24 | 82.14 | $21.80 | 200 |
| 2024-12-23 | 83.59 | $12.70 | — |
| 2024-12-20 | 83.69 | $12.70 | — |
| 2024-12-19 | 83.78 | $12.70 | — |
| 2024-12-18 | 83.88 | $12.70 | — |
| 2024-12-17 | 83.99 | $12.70 | — |
| 2024-12-16 | 84.10 | $12.70 | — |
| 2024-12-13 | 84.22 | $12.70 | — |
| 2024-12-12 | 84.35 | $12.70 | — |
| 2024-12-11 | 84.48 | $12.70 | — |
| 2024-12-10 | 84.61 | $12.70 | — |
| 2024-12-09 | 84.76 | $12.70 | — |
| 2024-12-06 | 84.91 | $12.70 | — |
| 2024-12-05 | 85.07 | $12.70 | — |
| 2024-12-04 | 85.24 | $12.70 | — |
| 2024-12-03 | 85.42 | $12.70 | — |
| 2024-12-02 | 85.61 | $12.70 | — |
| 2024-11-29 | 85.81 | $12.70 | — |
| 2024-11-27 | 86.02 | $12.70 | 250 |
| 2024-11-26 | 86.23 | $12.28 | — |
| 2024-11-25 | 85.91 | $12.28 | 67 |
| 2024-11-22 | 85.57 | $18.50 | — |
| 2024-11-21 | 86.59 | $18.50 | — |
| 2024-11-20 | 87.68 | $18.50 | — |
| 2024-11-19 | 88.82 | $18.50 | — |
| 2024-11-18 | 90.02 | $18.50 | — |
| 2024-11-15 | 91.28 | $18.50 | — |
| 2024-11-14 | 92.61 | $18.50 | — |
| 2024-11-13 | 94.01 | $18.50 | — |
| 2024-11-12 | 95.48 | $18.50 | 110 |
| 2024-11-11 | 97.03 | $18.02 | — |
| 2024-11-08 | 96.88 | $18.02 | — |
| 2024-11-07 | 96.72 | $18.02 | 30 |
| 2024-11-06 | 96.55 | $18.45 | — |
| 2024-11-05 | 96.38 | $18.45 | — |
| 2024-11-04 | 96.19 | $18.45 | — |
| 2024-11-01 | 96.00 | $18.45 | — |
| 2024-10-31 | 95.79 | $18.45 | 1 |
| 2024-10-30 | 95.57 | $18.60 | — |
| 2024-10-29 | 95.34 | $18.60 | — |
| 2024-10-28 | 95.10 | $18.60 | — |
| 2024-10-25 | 94.85 | $18.60 | — |
| 2024-10-24 | 94.58 | $18.60 | — |
| 2024-10-23 | 94.30 | $18.60 | — |
| 2024-10-22 | 94.01 | $18.60 | 250 |
| 2024-10-21 | 93.70 | $19.80 | 245 |
| 2024-10-18 | 93.37 | $21.00 | 230 |
| 2024-10-17 | 93.04 | $21.90 | — |
| 2024-10-16 | 92.69 | $21.90 | — |
| 2024-10-15 | 92.33 | $21.90 | — |
| 2024-10-14 | 91.95 | $21.90 | — |
| 2024-10-11 | 91.55 | $21.90 | — |
| 2024-10-10 | 91.12 | $21.90 | — |
| 2024-10-09 | 90.68 | $21.90 | — |
| 2024-10-08 | 90.21 | $21.90 | — |
| 2024-10-07 | 89.71 | $21.90 | — |
| 2024-10-04 | 89.20 | $21.90 | — |
| 2024-10-03 | 88.65 | $21.90 | — |
| 2024-10-02 | 88.07 | $21.90 | — |
| 2024-10-01 | 87.47 | $21.90 | — |
| 2024-09-30 | 86.83 | $21.90 | — |
| 2024-09-27 | 86.16 | $21.90 | — |
| 2024-09-26 | 85.45 | $21.90 | — |
| 2024-09-25 | 84.71 | $21.90 | — |
| 2024-09-24 | 83.92 | $21.90 | — |
| 2024-09-23 | 83.10 | $21.90 | — |
| 2024-09-20 | 82.23 | $21.90 | — |
| 2024-09-19 | 81.32 | $21.90 | — |
| 2024-09-18 | 80.36 | $21.90 | — |
| 2024-09-17 | 79.34 | $21.90 | — |
| 2024-09-16 | 78.28 | $21.90 | — |
| 2024-09-13 | 77.16 | $21.90 | — |
| 2024-09-12 | 75.98 | $21.90 | — |
| 2024-09-11 | 74.73 | $21.90 | — |
| 2024-09-10 | 73.43 | $21.90 | — |
| 2024-09-09 | 72.05 | $21.90 | 1 |
| 2024-09-06 | 70.60 | $26.30 | — |
| 2024-09-05 | 70.63 | $26.30 | — |
| 2024-09-04 | 70.65 | $26.30 | — |
| 2024-09-03 | 70.68 | $26.30 | — |
| 2024-08-30 | 70.71 | $26.30 | — |
| 2024-08-29 | 70.74 | $26.30 | — |
| 2024-08-28 | 70.78 | $26.30 | — |
| 2024-08-27 | 70.81 | $26.30 | — |
| 2024-08-26 | 70.85 | $26.30 | — |
| 2024-08-23 | 70.89 | $26.30 | — |
| 2024-08-22 | 70.93 | $26.30 | — |
| 2024-08-21 | 70.97 | $26.30 | — |
| 2024-08-20 | 71.02 | $26.30 | — |
| 2024-08-19 | 71.06 | $26.30 | — |
| 2024-08-16 | 71.11 | $26.30 | — |
| 2024-08-15 | 71.17 | $26.30 | — |
| 2024-08-14 | 71.22 | $26.30 | — |
| 2024-08-13 | 71.28 | $26.30 | — |
| 2024-08-12 | 71.34 | $26.30 | — |
| 2024-08-09 | 71.41 | $26.30 | — |
| 2024-08-08 | 71.48 | $26.30 | — |
| 2024-08-07 | 71.55 | $26.30 | — |
| 2024-08-06 | 71.62 | $26.30 | — |
| 2024-08-05 | 71.70 | $26.30 | — |
| 2024-08-02 | 71.79 | $26.30 | — |
| 2024-08-01 | 71.88 | $26.30 | — |
| 2024-07-31 | 71.97 | $26.30 | — |
| 2024-07-30 | 72.07 | $26.30 | — |
| 2024-07-29 | 72.17 | $26.30 | — |
| 2024-07-26 | 72.28 | $26.30 | — |
| 2024-07-25 | 72.39 | $26.30 | — |
| 2024-07-24 | 72.51 | $26.30 | — |
| 2024-07-23 | 72.64 | $26.30 | — |
| 2024-07-22 | 72.77 | $26.30 | — |
| 2024-07-19 | 72.91 | $26.30 | — |
| 2024-07-18 | 73.06 | $26.30 | — |
| 2024-07-17 | 73.21 | $26.30 | — |
| 2024-07-16 | 73.38 | $26.30 | — |
| 2024-07-15 | 73.55 | $26.30 | — |
| 2024-07-12 | 73.73 | $26.30 | — |
| 2024-07-11 | 73.92 | $26.30 | — |
| 2024-07-10 | 74.12 | $26.30 | — |
| 2024-07-09 | 74.33 | $26.30 | — |
| 2024-07-08 | 74.55 | $26.30 | — |
| 2024-07-05 | 74.79 | $26.30 | — |
| 2024-07-03 | 75.03 | $26.30 | — |
| 2024-07-02 | 75.29 | $26.30 | — |
| 2024-07-01 | 75.56 | $26.30 | — |
| 2024-06-28 | 75.85 | $26.30 | — |
| 2024-06-27 | 76.15 | $26.30 | — |
| 2024-06-26 | 76.47 | $26.30 | — |
| 2024-06-25 | 76.81 | $26.30 | — |
| 2024-06-24 | 77.16 | $26.30 | — |
| 2024-06-21 | 77.53 | $26.30 | — |
| 2024-06-20 | 77.92 | $26.30 | — |
| 2024-06-18 | 78.33 | $26.30 | — |
| 2024-06-17 | 78.76 | $26.30 | — |
| 2024-06-14 | 79.22 | $26.30 | — |
| 2024-06-13 | 79.70 | $26.30 | — |
| 2024-06-12 | 80.20 | $26.30 | — |
| 2024-06-11 | 80.73 | $26.30 | — |
| 2024-06-10 | 81.29 | $26.30 | — |
| 2024-06-07 | 81.88 | $26.30 | — |
| 2024-06-06 | 82.50 | $26.30 | — |
| 2024-06-05 | 83.15 | $26.30 | — |
| 2024-06-04 | 83.84 | $26.30 | — |
| 2024-06-03 | 84.56 | $26.30 | — |
| 2024-05-31 | 85.32 | $26.30 | — |
| 2024-05-30 | 86.12 | $26.30 | — |
| 2024-05-29 | 86.96 | $26.30 | — |
| 2024-05-28 | 87.85 | $26.30 | — |
| 2024-05-24 | 88.79 | $26.30 | — |
| 2024-05-23 | 89.77 | $26.30 | — |
| 2024-05-22 | 90.80 | $26.30 | 1 |
| 2024-05-21 | 91.89 | $28.60 | — |
| 2024-05-20 | 92.34 | $28.60 | — |
| 2024-05-17 | 92.82 | $28.60 | — |
| 2024-05-16 | 93.31 | $28.60 | — |
| 2024-05-15 | 93.84 | $28.60 | — |
| 2024-05-14 | 94.39 | $28.60 | — |
| 2024-05-13 | 94.97 | $28.60 | — |
| 2024-05-10 | 95.59 | $28.60 | — |
| 2024-05-09 | 96.23 | $28.60 | — |
| 2024-05-08 | 96.91 | $28.60 | — |
| 2024-05-07 | 97.62 | $28.60 | — |
| 2024-05-06 | 98.38 | $28.60 | — |
| 2024-05-03 | 99.17 | $28.60 | 1 |
| 2024-05-02 | 100.00 | $27.80 | — |
| 2024-05-01 | 100.00 | $27.80 | — |
| 2024-04-30 | 100.00 | $27.80 | — |
| 2024-04-29 | 100.00 | $27.80 | — |
| 2024-04-26 | 100.00 | $27.80 | — |
| 2024-04-25 | 100.00 | $27.80 | — |
| 2024-04-24 | 100.00 | $27.80 | — |
| 2024-04-23 | 100.00 | $27.80 | — |
| 2024-04-22 | 100.00 | $27.80 | — |
| 2024-04-19 | 100.00 | $27.80 | — |
| 2024-04-18 | 100.00 | $27.80 | — |
| 2024-04-17 | 100.00 | $27.80 | — |
| 2024-04-16 | 100.00 | $27.80 | — |
| 2024-04-15 | 100.00 | $27.80 | — |
| 2024-04-12 | 100.00 | $27.80 | — |
| 2024-04-11 | 100.00 | $27.80 | — |
| 2024-04-10 | 100.00 | $27.80 | — |
| 2024-04-09 | 100.00 | $27.80 | — |
| 2024-04-08 | 100.00 | $27.80 | — |
| 2024-04-05 | 100.00 | $27.80 | — |
| 2024-04-04 | 100.00 | $27.80 | — |
| 2024-04-03 | 100.00 | $27.80 | — |
| 2024-04-02 | 100.00 | $27.80 | — |
| 2024-04-01 | 100.00 | $27.80 | — |
| 2024-03-28 | 100.00 | $27.80 | — |
| 2024-03-27 | 100.00 | $27.80 | — |
| 2024-03-26 | 100.00 | $27.80 | — |
| 2024-03-25 | 100.00 | $27.80 | — |
| 2024-03-22 | 100.00 | $27.80 | — |
| 2024-03-21 | 100.00 | $27.80 | — |
| 2024-03-20 | 100.00 | $27.80 | — |
| 2024-03-19 | 100.00 | $27.80 | — |
| 2024-03-18 | 100.00 | $27.80 | — |
| 2024-03-15 | 100.00 | $27.80 | — |
| 2024-03-14 | 100.00 | $27.80 | — |
| 2024-03-13 | 100.00 | $27.80 | — |
| 2024-03-12 | 100.00 | $27.80 | — |
| 2024-03-11 | 100.00 | $27.80 | — |
| 2024-03-08 | 100.00 | $27.80 | — |
| 2024-03-07 | 100.00 | $27.80 | — |
| 2024-03-06 | 100.00 | $27.80 | — |
| 2024-03-05 | 100.00 | $27.80 | — |
| 2024-03-04 | 100.00 | $27.80 | — |
| 2024-03-01 | 100.00 | $27.80 | — |
| 2024-02-29 | 100.00 | $27.80 | — |
| 2024-02-28 | 100.00 | $27.80 | — |
| 2024-02-27 | 100.00 | $27.80 | — |
| 2024-02-26 | 100.00 | $27.80 | — |
| 2024-02-23 | 100.00 | $27.80 | — |
| 2024-02-22 | 100.00 | $27.80 | — |
| 2024-02-21 | 100.00 | $27.80 | — |
| 2024-02-20 | 100.00 | $27.80 | — |
| 2024-02-16 | 100.00 | $27.80 | — |
| 2024-02-15 | 100.00 | $27.80 | — |
| 2024-02-14 | 100.00 | $27.80 | — |
| 2024-02-13 | 100.00 | $27.80 | — |
| 2024-02-12 | 100.00 | $27.80 | — |
| 2024-02-09 | 100.00 | $27.80 | — |
| 2024-02-08 | 100.00 | $27.80 | — |
| 2024-02-07 | 100.00 | $27.80 | — |
| 2024-02-06 | 100.00 | $27.80 | — |
| 2024-02-05 | 100.00 | $27.80 | — |
| 2024-02-02 | 100.00 | $27.80 | — |
| 2024-02-01 | 100.00 | $27.80 | — |
| 2024-01-31 | 100.00 | $27.80 | — |
| 2024-01-30 | 100.00 | $27.80 | — |
| 2024-01-29 | 100.00 | $27.80 | — |
| 2024-01-26 | 100.00 | $27.80 | — |
| 2024-01-25 | 100.00 | $27.80 | — |
| 2024-01-24 | 100.00 | $27.80 | — |
| 2024-01-23 | 100.00 | $27.80 | — |
| 2024-01-22 | 100.00 | $27.80 | — |
| 2024-01-19 | 100.00 | $27.80 | — |
| 2024-01-18 | 100.00 | $27.80 | — |
| 2024-01-17 | 100.00 | $27.80 | — |
| 2024-01-16 | 100.00 | $27.80 | — |
| 2024-01-12 | 100.00 | $27.80 | — |
| 2024-01-11 | 100.00 | $27.80 | 1 |
| 2024-01-10 | 100.00 | $28.00 | — |
| 2024-01-09 | 100.00 | $28.00 | 1 |
| 2024-01-08 | 100.00 | $29.50 | — |
| 2024-01-05 | 100.00 | $29.50 | — |
| 2024-01-04 | 100.00 | $29.50 | — |
| 2024-01-03 | 100.00 | $29.50 | — |
| 2024-01-02 | 100.00 | $29.50 | — |
| 2023-12-29 | 100.00 | $29.50 | — |
| 2023-12-28 | 100.00 | $29.50 | — |
| 2023-12-27 | 100.00 | $29.50 | — |
| 2023-12-26 | 100.00 | $29.50 | 60 |
| 2023-12-22 | 100.00 | $33.75 | — |
| 2023-12-21 | 100.00 | $33.75 | — |
| 2023-12-20 | 100.00 | $33.75 | — |
| 2023-12-19 | 100.00 | $33.75 | — |
| 2023-12-18 | 100.00 | $33.75 | — |
| 2023-12-15 | 100.00 | $33.75 | — |
| 2023-12-14 | 100.00 | $33.75 | — |
| 2023-12-13 | 100.00 | $33.75 | — |
| 2023-12-12 | 100.00 | $33.75 | — |
| 2023-12-11 | 100.00 | $33.75 | — |
| 2023-12-08 | 100.00 | $33.75 | — |
| 2023-12-07 | 100.00 | $33.75 | — |
| 2023-12-06 | 100.00 | $33.75 | — |
| 2023-12-05 | 100.00 | $33.75 | — |
| 2023-12-04 | 100.00 | $33.75 | — |
| 2023-12-01 | 100.00 | $33.75 | — |
| 2023-11-30 | 99.99 | $33.75 | — |
| 2023-11-29 | 99.99 | $33.75 | — |
| 2023-11-28 | 99.99 | $33.75 | — |
| 2023-11-27 | 99.99 | $33.75 | — |
| 2023-11-24 | 99.99 | $33.75 | — |
| 2023-11-22 | 99.99 | $33.75 | — |
| 2023-11-21 | 99.99 | $33.75 | — |
| 2023-11-20 | 99.99 | $33.75 | — |
| 2023-11-17 | 99.99 | $33.75 | — |
| 2023-11-16 | 99.99 | $33.75 | — |
| 2023-11-15 | 99.99 | $33.75 | — |
| 2023-11-14 | 99.99 | $33.75 | — |
| 2023-11-13 | 99.99 | $33.75 | — |
| 2023-11-10 | 99.99 | $33.75 | — |
| 2023-11-09 | 99.99 | $33.75 | — |
| 2023-11-08 | 99.99 | $33.75 | — |
| 2023-11-07 | 99.99 | $33.75 | — |
| 2023-11-06 | 99.99 | $33.75 | — |
| 2023-11-03 | 99.99 | $33.75 | — |
| 2023-11-02 | 99.99 | $33.75 | — |
| 2023-11-01 | 99.99 | $33.75 | — |
| 2023-10-31 | 99.98 | $33.75 | — |
| 2023-10-30 | 99.98 | $33.75 | — |
| 2023-10-27 | 99.98 | $33.75 | — |
| 2023-10-26 | 99.98 | $33.75 | — |
| 2023-10-25 | 99.98 | $33.75 | — |
| 2023-10-24 | 99.98 | $33.75 | — |
| 2023-10-23 | 99.98 | $33.75 | — |
| 2023-10-20 | 99.98 | $33.75 | — |
| 2023-10-19 | 99.98 | $33.75 | — |
| 2023-10-18 | 99.98 | $33.75 | — |
| 2023-10-17 | 99.97 | $33.75 | — |
| 2023-10-16 | 99.97 | $33.75 | — |
| 2023-10-13 | 99.97 | $33.75 | — |
| 2023-10-12 | 99.97 | $33.75 | — |
| 2023-10-11 | 99.97 | $33.75 | — |
| 2023-10-10 | 99.97 | $33.75 | — |
| 2023-10-09 | 99.96 | $33.75 | — |
| 2023-10-06 | 99.96 | $33.75 | — |
| 2023-10-05 | 99.96 | $33.75 | — |
| 2023-10-04 | 99.96 | $33.75 | — |
| 2023-10-03 | 99.96 | $33.75 | — |
| 2023-10-02 | 99.95 | $33.75 | — |
| 2023-09-29 | 99.95 | $33.75 | — |
| 2023-09-28 | 99.95 | $33.75 | — |
| 2023-09-27 | 99.95 | $33.75 | — |
| 2023-09-26 | 99.94 | $33.75 | — |
| 2023-09-25 | 99.94 | $33.75 | — |
| 2023-09-22 | 99.94 | $33.75 | — |
| 2023-09-21 | 99.94 | $33.75 | — |
| 2023-09-20 | 99.93 | $33.75 | — |
| 2023-09-19 | 99.93 | $33.75 | — |
| 2023-09-18 | 99.92 | $33.75 | — |
| 2023-09-15 | 99.92 | $33.75 | — |
| 2023-09-14 | 99.92 | $33.75 | — |
| 2023-09-13 | 99.91 | $33.75 | — |
| 2023-09-12 | 99.91 | $33.75 | — |
| 2023-09-11 | 99.90 | $33.75 | — |
| 2023-09-08 | 99.90 | $33.75 | — |
| 2023-09-07 | 99.89 | $33.75 | — |
| 2023-09-06 | 99.89 | $33.75 | — |
| 2023-09-05 | 99.88 | $33.75 | — |
| 2023-09-01 | 99.87 | $33.75 | — |
| 2023-08-31 | 99.87 | $33.75 | — |
| 2023-08-30 | 99.86 | $33.75 | — |
| 2023-08-29 | 99.85 | $33.75 | — |
| 2023-08-28 | 99.84 | $33.75 | — |
| 2023-08-25 | 99.84 | $33.75 | — |
| 2023-08-24 | 99.83 | $33.75 | — |
| 2023-08-23 | 99.82 | $33.75 | — |
| 2023-08-22 | 99.81 | $33.75 | — |
| 2023-08-21 | 99.80 | $33.75 | — |
| 2023-08-18 | 99.79 | $33.75 | — |
| 2023-08-17 | 99.78 | $33.75 | — |
| 2023-08-16 | 99.77 | $33.75 | — |
| 2023-08-15 | 99.75 | $33.75 | — |
| 2023-08-14 | 99.74 | $33.75 | — |
| 2023-08-11 | 99.73 | $33.75 | — |
| 2023-08-10 | 99.71 | $33.75 | — |
| 2023-08-09 | 99.70 | $33.75 | — |
| 2023-08-08 | 99.68 | $33.75 | — |
| 2023-08-07 | 99.66 | $33.75 | — |
| 2023-08-04 | 99.65 | $33.75 | — |
| 2023-08-03 | 99.63 | $33.75 | — |
| 2023-08-02 | 99.61 | $33.75 | — |
| 2023-08-01 | 99.59 | $33.75 | — |
| 2023-07-31 | 99.57 | $33.75 | — |
| 2023-07-28 | 99.54 | $33.75 | — |
| 2023-07-27 | 99.52 | $33.75 | — |
| 2023-07-26 | 99.49 | $33.75 | — |
| 2023-07-25 | 99.47 | $33.75 | — |
| 2023-07-24 | 99.44 | $33.75 | — |
| 2023-07-21 | 99.41 | $33.75 | — |
| 2023-07-20 | 99.38 | $33.75 | — |
| 2023-07-19 | 99.35 | $33.75 | — |
| 2023-07-18 | 99.31 | $33.75 | — |
| 2023-07-17 | 99.28 | $33.75 | — |
| 2023-07-14 | 99.24 | $33.75 | — |
| 2023-07-13 | 99.20 | $33.75 | — |
| 2023-07-12 | 99.16 | $33.75 | — |
| 2023-07-11 | 99.11 | $33.75 | — |
| 2023-07-10 | 99.07 | $33.75 | — |
| 2023-07-07 | 99.02 | $33.75 | — |
| 2023-07-06 | 98.96 | $33.75 | — |
| 2023-07-05 | 98.91 | $33.75 | — |
| 2023-07-03 | 98.85 | $33.75 | — |
| 2023-06-30 | 98.79 | $33.75 | — |
| 2023-06-29 | 98.73 | $33.75 | — |
| 2023-06-28 | 98.66 | $33.75 | — |
| 2023-06-27 | 98.59 | $33.75 | — |
| 2023-06-26 | 98.52 | $33.75 | — |
| 2023-06-23 | 98.44 | $33.75 | — |
| 2023-06-22 | 98.36 | $33.75 | — |
| 2023-06-21 | 98.27 | $33.75 | — |
| 2023-06-20 | 98.18 | $33.75 | — |
| 2023-06-16 | 98.08 | $33.75 | 40 |
| 2023-06-15 | 97.98 | $33.88 | — |
| 2023-06-14 | 97.88 | $33.88 | 140 |
| 2023-06-13 | 97.76 | $35.56 | — |
| 2023-06-12 | 97.65 | $35.56 | — |
| 2023-06-09 | 97.52 | $35.56 | 2 |
| 2023-06-08 | 97.39 | $36.35 | — |
| 2023-06-07 | 97.26 | $36.35 | — |
| 2023-06-06 | 97.11 | $36.35 | — |
| 2023-06-05 | 96.96 | $36.35 | — |
| 2023-06-02 | 96.80 | $36.35 | — |
| 2023-06-01 | 96.63 | $36.35 | — |
| 2023-05-31 | 96.45 | $36.35 | — |
| 2023-05-30 | 96.27 | $36.35 | — |
| 2023-05-26 | 96.07 | $36.35 | — |
| 2023-05-25 | 95.86 | $36.35 | — |
| 2023-05-24 | 95.65 | $36.35 | — |
| 2023-05-23 | 95.42 | $36.35 | — |
| 2023-05-22 | 95.17 | $36.35 | — |
| 2023-05-19 | 94.92 | $36.35 | — |
| 2023-05-18 | 94.65 | $36.35 | — |
| 2023-05-17 | 94.37 | $36.35 | — |
| 2023-05-16 | 94.08 | $36.35 | — |
| 2023-05-15 | 93.76 | $36.35 | — |
| 2023-05-12 | 93.44 | $36.35 | — |
| 2023-05-11 | 93.09 | $36.35 | — |
| 2023-05-10 | 92.73 | $36.35 | — |
| 2023-05-09 | 92.34 | $36.35 | — |
| 2023-05-08 | 91.94 | $36.35 | — |
| 2023-05-05 | 91.52 | $36.35 | — |
| 2023-05-04 | 91.07 | $36.35 | — |
| 2023-05-03 | 90.60 | $36.35 | — |
| 2023-05-02 | 90.11 | $36.35 | — |
| 2023-05-01 | 89.58 | $36.35 | — |
| 2023-04-28 | 89.04 | $36.35 | — |
| 2023-04-27 | 88.46 | $36.35 | — |
| 2023-04-26 | 87.85 | $36.35 | — |
| 2023-04-25 | 87.21 | $36.35 | — |
| 2023-04-24 | 86.54 | $36.35 | — |
| 2023-04-21 | 85.83 | $36.35 | — |
| 2023-04-20 | 85.09 | $36.35 | — |
| 2023-04-19 | 84.30 | $36.35 | — |
| 2023-04-18 | 83.47 | $36.35 | — |
| 2023-04-17 | 82.60 | $36.35 | — |
| 2023-04-14 | 81.69 | $36.35 | — |
| 2023-04-13 | 80.73 | $36.35 | — |
| 2023-04-12 | 79.71 | $36.35 | — |
| 2023-04-11 | 78.64 | $36.35 | — |
| 2023-04-10 | 77.52 | $36.35 | — |
| 2023-04-06 | 76.34 | $36.35 | — |
| 2023-04-05 | 75.09 | $36.35 | — |
| 2023-04-04 | 73.78 | $36.35 | — |
| 2023-04-03 | 72.40 | $36.35 | — |
| 2023-03-31 | 70.95 | $36.35 | — |
| 2023-03-30 | 69.42 | $36.35 | — |
| 2023-03-29 | 67.81 | $36.35 | — |
| 2023-03-28 | 66.11 | $36.35 | — |
| 2023-03-27 | 64.33 | $36.35 | — |
| 2023-03-24 | 62.45 | $36.35 | — |
| 2023-03-23 | 60.48 | $36.35 | — |
| 2023-03-22 | 58.40 | $36.35 | — |
| 2023-03-21 | 56.21 | $36.35 | — |
| 2023-03-20 | 53.90 | $36.35 | — |
| 2023-03-17 | 51.47 | $36.35 | — |
| 2023-03-16 | 48.92 | $36.35 | — |
| 2023-03-15 | 46.23 | $36.35 | — |
| 2023-03-14 | 43.40 | $36.35 | — |
| 2023-03-13 | 40.42 | $36.35 | — |
| 2023-03-10 | 37.29 | $36.35 | — |
| 2023-03-09 | 33.99 | $36.35 | — |
| 2023-03-08 | 30.51 | $36.35 | — |
| 2023-03-07 | 26.86 | $36.35 | — |
| 2023-03-06 | 23.01 | $36.35 | — |
| 2023-03-03 | 18.95 | $36.35 | — |
| 2023-03-02 | 14.69 | $36.35 | — |
| 2023-03-01 | 10.20 | $36.35 | 1 |
| 2023-02-28 | 5.47 | $42.00 | — |
| 2023-02-27 | 5.47 | $42.00 | — |
| 2023-02-24 | 5.47 | $42.00 | — |
| 2023-02-23 | 5.47 | $42.00 | — |
| 2023-02-22 | 5.47 | $42.00 | — |
| 2023-02-21 | 5.47 | $42.00 | — |
| 2023-02-17 | 5.47 | $42.00 | — |
| 2023-02-16 | 5.47 | $42.00 | — |
| 2023-02-15 | 5.47 | $42.00 | — |
| 2023-02-14 | 5.47 | $42.00 | — |
| 2023-02-13 | 5.47 | $42.00 | — |
| 2023-02-10 | 5.47 | $42.00 | — |
| 2023-02-09 | 5.47 | $42.00 | — |
| 2023-02-08 | 5.47 | $42.00 | — |
| 2023-02-07 | 5.47 | $42.00 | — |
| 2023-02-06 | 5.47 | $42.00 | — |
| 2023-02-03 | 5.47 | $42.00 | — |
| 2023-02-02 | 5.47 | $42.00 | — |
| 2023-02-01 | 5.47 | $42.00 | — |
| 2023-01-31 | 5.47 | $42.00 | — |
| 2023-01-30 | 5.47 | $42.00 | — |
| 2023-01-27 | 5.47 | $42.00 | — |
| 2023-01-26 | 5.47 | $42.00 | — |
| 2023-01-25 | 5.47 | $42.00 | — |
| 2023-01-24 | 5.47 | $42.00 | — |
| 2023-01-23 | 5.47 | $42.00 | — |
| 2023-01-20 | 5.47 | $42.00 | — |
| 2023-01-19 | 5.47 | $42.00 | — |
| 2023-01-18 | 5.47 | $42.00 | — |
| 2023-01-17 | 5.47 | $42.00 | — |
| 2023-01-13 | 5.47 | $42.00 | — |
| 2023-01-12 | 5.47 | $42.00 | — |
| 2023-01-11 | 5.47 | $42.00 | — |
| 2023-01-10 | 5.47 | $42.00 | — |
| 2023-01-09 | 5.47 | $42.00 | — |
| 2023-01-06 | 5.47 | $42.00 | — |
| 2023-01-05 | 5.47 | $42.00 | — |
| 2023-01-04 | 5.47 | $42.00 | — |
| 2023-01-03 | 5.47 | $42.00 | — |
| 2022-12-30 | 5.47 | $42.00 | — |
| 2022-12-29 | 5.47 | $42.00 | — |
| 2022-12-28 | 5.47 | $42.00 | — |
| 2022-12-27 | 5.47 | $42.00 | — |
| 2022-12-23 | 5.47 | $42.00 | — |
| 2022-12-22 | 5.47 | $42.00 | — |
| 2022-12-21 | 5.47 | $42.00 | — |
| 2022-12-20 | 5.47 | $42.00 | — |
| 2022-12-19 | 5.47 | $42.00 | — |
| 2022-12-16 | 5.47 | $42.00 | — |
| 2022-12-15 | 5.47 | $42.00 | — |
| 2022-12-14 | 5.47 | $42.00 | — |
| 2022-12-13 | 5.47 | $42.00 | — |
| 2022-12-12 | 5.47 | $42.00 | — |
| 2022-12-09 | 5.47 | $42.00 | — |
| 2022-12-08 | 5.47 | $42.00 | — |
| 2022-12-07 | 5.47 | $42.00 | — |
| 2022-12-06 | 5.47 | $42.00 | — |
| 2022-12-05 | 5.47 | $42.00 | — |
| 2022-12-02 | 5.47 | $42.00 | — |
| 2022-12-01 | 5.47 | $42.00 | — |
| 2022-11-30 | 5.47 | $42.00 | — |
| 2022-11-29 | 5.47 | $42.00 | — |
| 2022-11-28 | 5.47 | $42.00 | — |
| 2022-11-25 | 5.47 | $42.00 | — |
| 2022-11-23 | 5.47 | $42.00 | — |
| 2022-11-22 | 5.47 | $42.00 | — |
| 2022-11-21 | 5.47 | $42.00 | — |
| 2022-11-18 | 5.47 | $42.00 | — |
| 2022-11-17 | 5.47 | $42.00 | — |
| 2022-11-16 | 5.47 | $42.00 | — |
| 2022-11-15 | 5.47 | $42.00 | — |
| 2022-11-14 | 5.47 | $42.00 | — |
| 2022-11-11 | 5.47 | $42.00 | — |
| 2022-11-10 | 5.47 | $42.00 | — |
| 2022-11-09 | 5.47 | $42.00 | — |
| 2022-11-08 | 5.47 | $42.00 | — |
| 2022-11-07 | 5.47 | $42.00 | — |
| 2022-11-04 | 5.47 | $42.00 | — |
| 2022-11-03 | 5.47 | $42.00 | — |
| 2022-11-02 | 5.47 | $42.00 | — |
| 2022-11-01 | 5.47 | $42.00 | — |
| 2022-10-31 | 5.47 | $42.00 | — |
| 2022-10-28 | 5.47 | $42.00 | — |
| 2022-10-27 | 5.47 | $42.00 | — |
| 2022-10-26 | 5.47 | $42.00 | — |
| 2022-10-25 | 5.47 | $42.00 | — |
| 2022-10-24 | 5.47 | $42.00 | — |
| 2022-10-21 | 5.47 | $42.00 | — |
| 2022-10-20 | 5.47 | $42.00 | — |
| 2022-10-19 | 5.47 | $42.00 | — |
| 2022-10-18 | 5.47 | $42.00 | — |
| 2022-10-17 | 5.47 | $42.00 | — |
| 2022-10-14 | 5.47 | $42.00 | — |
| 2022-10-13 | 5.47 | $42.00 | — |
| 2022-10-12 | 5.47 | $42.00 | — |
| 2022-10-11 | 5.47 | $42.00 | — |
| 2022-10-10 | 5.47 | $42.00 | — |
| 2022-10-07 | 5.47 | $42.00 | — |
| 2022-10-06 | 5.47 | $42.00 | — |
| 2022-10-05 | 5.47 | $42.00 | — |
| 2022-10-04 | 5.47 | $42.00 | — |
| 2022-10-03 | 5.47 | $42.00 | — |
| 2022-09-30 | 5.47 | $42.00 | — |
| 2022-09-29 | 5.47 | $42.00 | — |
| 2022-09-28 | 5.47 | $42.00 | — |
| 2022-09-27 | 5.47 | $42.00 | — |
| 2022-09-26 | 5.48 | $42.00 | — |
| 2022-09-23 | 5.48 | $42.00 | — |
| 2022-09-22 | 5.48 | $42.00 | — |
| 2022-09-21 | 5.48 | $42.00 | — |
| 2022-09-20 | 5.48 | $42.00 | — |
| 2022-09-19 | 5.48 | $42.00 | — |
| 2022-09-16 | 5.48 | $42.00 | — |
| 2022-09-15 | 5.48 | $42.00 | — |
| 2022-09-14 | 5.48 | $42.00 | — |
| 2022-09-13 | 5.48 | $42.00 | — |
| 2022-09-12 | 5.48 | $42.00 | — |
| 2022-09-09 | 5.48 | $42.00 | — |
| 2022-09-08 | 5.48 | $42.00 | — |
| 2022-09-07 | 5.48 | $42.00 | — |
| 2022-09-06 | 5.48 | $42.00 | — |
| 2022-09-02 | 5.48 | $42.00 | — |
| 2022-09-01 | 5.48 | $42.00 | — |
| 2022-08-31 | 5.48 | $42.00 | — |
| 2022-08-30 | 5.48 | $42.00 | — |
| 2022-08-29 | 5.48 | $42.00 | — |
| 2022-08-26 | 5.48 | $42.00 | — |
| 2022-08-25 | 5.48 | $42.00 | — |
| 2022-08-24 | 5.48 | $42.00 | — |
| 2022-08-23 | 5.48 | $42.00 | — |
| 2022-08-22 | 5.48 | $42.00 | — |
| 2022-08-19 | 5.48 | $42.00 | — |
| 2022-08-18 | 5.48 | $42.00 | — |
| 2022-08-17 | 5.48 | $42.00 | — |
| 2022-08-16 | 5.48 | $42.00 | — |
| 2022-08-15 | 5.49 | $42.00 | — |
| 2022-08-12 | 5.49 | $42.00 | — |
| 2022-08-11 | 5.49 | $42.00 | — |
| 2022-08-10 | 5.49 | $42.00 | — |
| 2022-08-09 | 5.49 | $42.00 | — |
| 2022-08-08 | 5.49 | $42.00 | — |
| 2022-08-05 | 5.49 | $42.00 | — |
| 2022-08-04 | 5.49 | $42.00 | — |
| 2022-08-03 | 5.49 | $42.00 | — |
| 2022-08-02 | 5.49 | $42.00 | — |
| 2022-08-01 | 5.49 | $42.00 | — |
| 2022-07-29 | 5.50 | $42.00 | — |
| 2022-07-28 | 5.50 | $42.00 | — |
| 2022-07-27 | 5.50 | $42.00 | — |
| 2022-07-26 | 5.50 | $42.00 | — |
| 2022-07-25 | 5.50 | $42.00 | — |
| 2022-07-22 | 5.50 | $42.00 | — |
| 2022-07-21 | 5.50 | $42.00 | — |
| 2022-07-20 | 5.51 | $42.00 | — |
| 2022-07-19 | 5.51 | $42.00 | — |
| 2022-07-18 | 5.51 | $42.00 | — |
| 2022-07-15 | 5.51 | $42.00 | — |
| 2022-07-14 | 5.51 | $42.00 | — |
| 2022-07-13 | 5.51 | $42.00 | — |
| 2022-07-12 | 5.52 | $42.00 | — |
| 2022-07-11 | 5.52 | $42.00 | — |
| 2022-07-08 | 5.52 | $42.00 | — |
| 2022-07-07 | 5.52 | $42.00 | — |
| 2022-07-06 | 5.53 | $42.00 | — |
| 2022-07-05 | 5.53 | $42.00 | — |
| 2022-07-01 | 5.53 | $42.00 | — |
| 2022-06-30 | 5.54 | $42.00 | — |
| 2022-06-29 | 5.54 | $42.00 | — |
| 2022-06-28 | 5.54 | $42.00 | — |
| 2022-06-27 | 5.55 | $42.00 | — |
| 2022-06-24 | 5.55 | $42.00 | — |
| 2022-06-23 | 5.56 | $42.00 | — |
| 2022-06-22 | 5.56 | $42.00 | — |
| 2022-06-21 | 5.56 | $42.00 | — |
| 2022-06-17 | 5.57 | $42.00 | — |
| 2022-06-16 | 5.57 | $42.00 | — |
| 2022-06-15 | 5.58 | $42.00 | — |
| 2022-06-14 | 5.59 | $42.00 | — |
| 2022-06-13 | 5.59 | $42.00 | — |
| 2022-06-10 | 5.60 | $42.00 | — |
| 2022-06-09 | 5.60 | $42.00 | — |
| 2022-06-08 | 5.61 | $42.00 | — |
| 2022-06-07 | 5.62 | $42.00 | — |
| 2022-06-06 | 5.63 | $42.00 | — |
| 2022-06-03 | 5.63 | $42.00 | — |
| 2022-06-02 | 5.64 | $42.00 | — |
| 2022-06-01 | 5.65 | $42.00 | — |
| 2022-05-31 | 5.66 | $42.00 | — |
| 2022-05-27 | 5.67 | $42.00 | — |
| 2022-05-26 | 5.68 | $42.00 | — |
| 2022-05-25 | 5.69 | $42.00 | — |
| 2022-05-24 | 5.71 | $42.00 | — |
| 2022-05-23 | 5.72 | $42.00 | — |
| 2022-05-20 | 5.73 | $42.00 | — |
| 2022-05-19 | 5.74 | $42.00 | — |
| 2022-05-18 | 5.76 | $42.00 | — |
| 2022-05-17 | 5.77 | $42.00 | — |
| 2022-05-16 | 5.79 | $42.00 | — |
| 2022-05-13 | 5.81 | $42.00 | — |
| 2022-05-12 | 5.82 | $42.00 | — |
| 2022-05-11 | 5.84 | $42.00 | — |
| 2022-05-10 | 5.86 | $42.00 | — |
| 2022-05-09 | 5.88 | $42.00 | — |
| 2022-05-06 | 5.90 | $42.00 | — |
| 2022-05-05 | 5.93 | $42.00 | — |
| 2022-05-04 | 5.95 | $42.00 | — |
| 2022-05-03 | 5.98 | $42.00 | — |
| 2022-05-02 | 6.00 | $42.00 | — |
| 2022-04-29 | 6.03 | $42.00 | — |
| 2022-04-28 | 6.06 | $42.00 | — |
| 2022-04-27 | 6.09 | $42.00 | — |
| 2022-04-26 | 6.12 | $42.00 | — |
| 2022-04-25 | 6.16 | $42.00 | — |
| 2022-04-22 | 6.19 | $42.00 | — |
| 2022-04-21 | 6.23 | $42.00 | — |
| 2022-04-20 | 6.27 | $42.00 | — |
| 2022-04-19 | 6.31 | $42.00 | — |
| 2022-04-18 | 6.36 | $42.00 | — |
| 2022-04-14 | 6.40 | $42.00 | — |
| 2022-04-13 | 6.45 | $42.00 | — |
| 2022-04-12 | 6.50 | $42.00 | — |
| 2022-04-11 | 6.56 | $42.00 | — |
| 2022-04-08 | 6.61 | $42.00 | — |
| 2022-04-07 | 6.67 | $42.00 | — |
| 2022-04-06 | 6.74 | $42.00 | — |
| 2022-04-05 | 6.80 | $42.00 | — |
| 2022-04-04 | 6.87 | $42.00 | — |
| 2022-04-01 | 6.95 | $42.00 | — |
| 2022-03-31 | 7.03 | $42.00 | — |
| 2022-03-30 | 7.11 | $42.00 | — |
| 2022-03-29 | 7.19 | $42.00 | — |
| 2022-03-28 | 7.29 | $42.00 | — |
| 2022-03-25 | 7.38 | $42.00 | — |
| 2022-03-24 | 7.48 | $42.00 | — |
| 2022-03-23 | 7.59 | $42.00 | — |
| 2022-03-22 | 7.70 | $42.00 | — |
| 2022-03-21 | 7.82 | $42.00 | — |
| 2022-03-18 | 7.94 | $42.00 | — |
| 2022-03-17 | 8.07 | $42.00 | — |
| 2022-03-16 | 8.20 | $42.00 | — |
| 2022-03-15 | 8.35 | $42.00 | — |
| 2022-03-14 | 8.50 | $42.00 | — |
| 2022-03-11 | 8.66 | $42.00 | — |
| 2022-03-10 | 8.83 | $42.00 | — |
| 2022-03-09 | 9.00 | $42.00 | — |
| 2022-03-08 | 9.19 | $42.00 | — |
| 2022-03-07 | 9.39 | $42.00 | — |
| 2022-03-04 | 9.59 | $42.00 | — |
| 2022-03-03 | 9.81 | $42.00 | — |
| 2022-03-02 | 10.04 | $42.00 | — |
| 2022-03-01 | 10.28 | $42.00 | — |
| 2022-02-28 | 10.53 | $42.00 | — |
| 2022-02-25 | 10.80 | $42.00 | — |
| 2022-02-24 | 11.08 | $42.00 | — |
| 2022-02-23 | 11.37 | $42.00 | — |
| 2022-02-22 | 11.68 | $42.00 | — |
| 2022-02-18 | 12.01 | $42.00 | — |
| 2022-02-17 | 12.35 | $42.00 | — |
| 2022-02-16 | 12.71 | $42.00 | — |
| 2022-02-15 | 13.10 | $42.00 | — |
| 2022-02-14 | 13.50 | $42.00 | — |
| 2022-02-11 | 13.92 | $42.00 | — |
| 2022-02-10 | 14.36 | $42.00 | — |
| 2022-02-09 | 14.83 | $42.00 | — |
| 2022-02-08 | 15.32 | $42.00 | — |
| 2022-02-07 | 15.84 | $42.00 | — |
| 2022-02-04 | 16.39 | $42.00 | — |
| 2022-02-03 | 16.96 | $42.00 | — |
| 2022-02-02 | 17.57 | $42.00 | — |
| 2022-02-01 | 18.20 | $42.00 | — |
| 2022-01-31 | 18.87 | $42.00 | — |
| 2022-01-28 | 19.58 | $42.00 | — |
| 2022-01-27 | 20.32 | $42.00 | — |
| 2022-01-26 | 21.10 | $42.00 | — |
| 2022-01-25 | 21.93 | $42.00 | — |
| 2022-01-24 | 22.79 | $42.00 | — |
| 2022-01-21 | 23.70 | $42.00 | — |
| 2022-01-20 | 24.66 | $42.00 | — |
| 2022-01-19 | 25.67 | $42.00 | — |
| 2022-01-18 | 26.74 | $42.00 | — |
| 2022-01-14 | 27.86 | $42.00 | — |
| 2022-01-13 | 29.03 | $42.00 | — |
| 2022-01-12 | 30.27 | $42.00 | — |
| 2022-01-11 | 31.58 | $42.00 | — |
| 2022-01-10 | 32.95 | $42.00 | — |
| 2022-01-07 | 34.40 | $42.00 | — |
| 2022-01-06 | 35.92 | $42.00 | — |
| 2022-01-05 | 37.53 | $42.00 | — |
| 2022-01-04 | 39.21 | $42.00 | — |
| 2022-01-03 | 40.99 | $42.00 | — |
| 2021-12-31 | 42.86 | $42.00 | — |
| 2021-12-30 | 44.83 | $42.00 | 1 |
| 2021-12-29 | 46.90 | $42.00 | — |
| 2021-12-28 | 49.08 | $42.00 | — |
| 2021-12-27 | 51.37 | $42.00 | 11 |
| 2021-12-23 | 53.79 | $41.15 | — |
| 2021-12-22 | 53.28 | $41.15 | — |
| 2021-12-21 | 52.74 | $41.15 | — |
| 2021-12-20 | 52.18 | $41.15 | — |
| 2021-12-17 | 51.59 | $41.15 | — |
| 2021-12-16 | 50.96 | $41.15 | — |
| 2021-12-15 | 50.31 | $41.15 | — |
| 2021-12-14 | 49.62 | $41.15 | — |
| 2021-12-13 | 48.89 | $41.15 | — |
| 2021-12-10 | 48.12 | $41.15 | — |
| 2021-12-09 | 47.32 | $41.15 | — |
| 2021-12-08 | 46.47 | $41.15 | — |
| 2021-12-07 | 45.57 | $41.15 | — |
| 2021-12-06 | 44.63 | $41.15 | — |
| 2021-12-03 | 43.64 | $41.15 | — |
| 2021-12-02 | 42.60 | $41.15 | — |
| 2021-12-01 | 41.50 | $41.15 | — |
| 2021-11-30 | 40.35 | $41.15 | — |
| 2021-11-29 | 39.13 | $41.15 | — |
| 2021-11-26 | 37.85 | $41.15 | — |
| 2021-11-24 | 36.51 | $41.15 | 10 |
| 2021-11-23 | 35.09 | $46.75 | — |
| 2021-11-22 | 35.44 | $46.75 | — |
| 2021-11-19 | 35.81 | $46.75 | — |
| 2021-11-18 | 36.21 | $46.75 | — |
| 2021-11-17 | 36.62 | $46.75 | — |
| 2021-11-16 | 37.05 | $46.75 | — |
| 2021-11-15 | 37.51 | $46.75 | — |
| 2021-11-12 | 37.99 | $46.75 | — |
| 2021-11-11 | 38.49 | $46.75 | — |
| 2021-11-10 | 39.03 | $46.75 | — |
| 2021-11-09 | 39.59 | $46.75 | — |
| 2021-11-08 | 40.18 | $46.75 | — |
| 2021-11-05 | 40.80 | $46.75 | — |
| 2021-11-04 | 41.45 | $46.75 | — |
| 2021-11-03 | 42.14 | $46.75 | — |
| 2021-11-02 | 42.86 | $46.75 | — |
| 2021-11-01 | 43.62 | $46.75 | — |
| 2021-10-29 | 44.43 | $46.75 | — |
| 2021-10-28 | 45.27 | $46.75 | — |
| 2021-10-27 | 46.16 | $46.75 | — |
| 2021-10-26 | 47.09 | $46.75 | 800 |
| 2021-10-25 | 48.08 | $42.00 | — |
| 2021-10-22 | 46.53 | $42.00 | — |
| 2021-10-21 | 44.89 | $42.00 | — |
| 2021-10-20 | 43.17 | $42.00 | — |
| 2021-10-19 | 41.36 | $42.00 | — |
| 2021-10-18 | 39.45 | $42.00 | — |
| 2021-10-15 | 37.45 | $42.00 | — |
| 2021-10-14 | 35.33 | $42.00 | — |
| 2021-10-13 | 33.11 | $42.00 | — |
| 2021-10-12 | 30.77 | $42.00 | 6 |
| 2021-10-11 | 28.31 | $59.00 | — |
| 2021-10-08 | 28.46 | $59.00 | — |
| 2021-10-07 | 28.62 | $59.00 | — |
| 2021-10-06 | 28.78 | $59.00 | — |
| 2021-10-05 | 28.96 | $59.00 | — |
| 2021-10-04 | 29.15 | $59.00 | — |
| 2021-10-01 | 29.34 | $59.00 | — |
| 2021-09-30 | 29.55 | $59.00 | — |
| 2021-09-29 | 29.76 | $59.00 | — |
| 2021-09-28 | 29.99 | $59.00 | — |
| 2021-09-27 | 30.23 | $59.00 | — |
| 2021-09-24 | 30.48 | $59.00 | — |
| 2021-09-23 | 30.75 | $59.00 | — |
| 2021-09-22 | 31.03 | $59.00 | — |
| 2021-09-21 | 31.32 | $59.00 | — |
| 2021-09-20 | 31.63 | $59.00 | — |
| 2021-09-17 | 31.96 | $59.00 | — |
| 2021-09-16 | 32.30 | $59.00 | — |
| 2021-09-15 | 32.67 | $59.00 | — |
| 2021-09-14 | 33.05 | $59.00 | — |
| 2021-09-13 | 33.45 | $59.00 | — |
| 2021-09-10 | 33.87 | $59.00 | — |
| 2021-09-09 | 34.31 | $59.00 | — |
| 2021-09-08 | 34.78 | $59.00 | — |
| 2021-09-07 | 35.27 | $59.00 | — |
| 2021-09-03 | 35.79 | $59.00 | — |
| 2021-09-02 | 36.34 | $59.00 | — |
| 2021-09-01 | 36.91 | $59.00 | — |
| 2021-08-31 | 37.51 | $59.00 | — |
| 2021-08-30 | 38.15 | $59.00 | — |
| 2021-08-27 | 38.82 | $59.00 | — |
| 2021-08-26 | 39.52 | $59.00 | — |
| 2021-08-25 | 40.27 | $59.00 | — |
| 2021-08-24 | 41.05 | $59.00 | — |
| 2021-08-23 | 41.87 | $59.00 | — |
| 2021-08-20 | 42.73 | $59.00 | — |
| 2021-08-19 | 43.64 | $59.00 | — |
| 2021-08-18 | 44.60 | $59.00 | — |
| 2021-08-17 | 45.61 | $59.00 | — |
| 2021-08-16 | 46.67 | $59.00 | — |
| 2021-08-13 | 47.79 | $59.00 | 5 |
| 2021-08-12 | 48.97 | $59.25 | — |
| 2021-08-11 | 50.15 | $59.25 | — |
| 2021-08-10 | 51.40 | $59.25 | — |
| 2021-08-09 | 52.71 | $59.25 | — |
| 2021-08-06 | 54.09 | $59.25 | — |
| 2021-08-05 | 55.54 | $59.25 | — |
| 2021-08-04 | 57.07 | $59.25 | — |
| 2021-08-03 | 58.68 | $59.25 | 5 |
| 2021-08-02 | 60.38 | $75.90 | — |
| 2021-07-30 | 58.29 | $75.90 | — |
| 2021-07-29 | 56.10 | $75.90 | — |
| 2021-07-28 | 53.79 | $75.90 | — |
| 2021-07-27 | 51.35 | $75.90 | — |
| 2021-07-26 | 48.79 | $75.90 | — |
| 2021-07-23 | 46.10 | $75.90 | — |
| 2021-07-22 | 43.26 | $75.90 | — |
| 2021-07-21 | 40.28 | $75.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected