Is HomeTrust Bancshares, Inc. (HTB) a Buy, Sell, or Hold?
NYSE : HTB
HomeTrust Bancshares, Inc. — Stock Chart
$48.7 USD
$0.22 (0.45%)
- Volume
- 58.19K
- Average Volume
- 102.78K
- Market Capitalization
- $818.42M
- P/E Ratio
- 12.58
- Dividend Yield
- 1.09%
- Price Target
- Year High
- $51.00
- Year Low
- $37.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $0.12
HTB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $48.70 | $48.70 | 0.00% | 73615 |
| 2026-07-23 | $47.67 | $48.48 | 1.70% | 134.63K |
| 2026-07-22 | $48.26 | $48.22 | -0.08% | 97500 |
| 2026-07-21 | $48.26 | $48.56 | 0.62% | 85047 |
| 2026-07-20 | $48.61 | $48.50 | -0.23% | 98700 |
| 2026-07-17 | $49.15 | $49.05 | -0.20% | 140.94K |
| 2026-07-16 | $48.92 | $49.42 | 1.02% | 209.2K |
| 2026-07-15 | $48.84 | $48.70 | -0.29% | 112.01K |
| 2026-07-14 | $49.03 | $48.53 | -1.02% | 102.03K |
| 2026-07-13 | $49.19 | $49.05 | -0.28% | 83111 |
| 2026-07-10 | $47.97 | $48.82 | 1.77% | 85812 |
| 2026-07-09 | $48.09 | $48.13 | 0.08% | 229.8K |
| 2026-07-08 | $48.98 | $47.89 | -2.23% | 124.94K |
| 2026-07-07 | $49.47 | $49.00 | -0.95% | 132.5K |
| 2026-07-06 | $49.50 | $49.41 | -0.18% | 109.34K |
| 2026-07-02 | $51.00 | $49.43 | -3.08% | 88300 |
| 2026-07-01 | $50.00 | $50.80 | 1.60% | 129.02K |
| 2026-06-30 | $49.02 | $49.89 | 1.77% | 102.44K |
| 2026-06-29 | $49.04 | $49.42 | 0.77% | 166.24K |
| 2026-06-26 | $49.25 | $49.04 | -0.43% | 426.71K |
| 2026-06-25 | $48.77 | $48.97 | 0.41% | 105.6K |
| 2026-06-24 | $49.07 | $48.98 | -0.18% | 189.7K |
| 2026-06-23 | $48.08 | $48.85 | 1.60% | 192.4K |
| 2026-06-22 | $48.45 | $48.05 | -0.83% | 107.64K |
| 2026-06-18 | $48.02 | $48.45 | 0.90% | 243.7K |
| 2026-06-17 | $47.35 | $47.65 | 0.63% | 294.81K |
| 2026-06-16 | $48.19 | $47.53 | -1.37% | 196.1K |
| 2026-06-15 | $48.07 | $47.78 | -0.60% | 86135 |
| 2026-06-12 | $47.84 | $47.93 | 0.19% | 158.33K |
| 2026-06-11 | $47.89 | $47.50 | -0.81% | 128.9K |
| 2026-06-10 | $47.89 | $47.50 | -0.81% | 120K |
| 2026-06-09 | $47.00 | $47.54 | 1.15% | 142.15K |
| 2026-06-08 | $47.58 | $47.14 | -0.92% | 88324 |
| 2026-06-05 | $46.93 | $47.22 | 0.62% | 53000 |
| 2026-06-04 | $46.49 | $47.22 | 1.57% | 63549 |
| 2026-06-03 | $46.67 | $45.90 | -1.65% | 79500 |
| 2026-06-02 | $45.92 | $46.83 | 1.98% | 50143 |
| 2026-06-01 | $46.62 | $46.29 | -0.71% | 45027 |
| 2026-05-29 | $47.19 | $46.47 | -1.53% | 53603 |
| 2026-05-28 | $46.38 | $46.95 | 1.23% | 38534 |
| 2026-05-27 | $47.26 | $46.59 | -1.42% | 42943 |
| 2026-05-26 | $46.80 | $47.02 | 0.47% | 45400 |
| 2026-05-22 | $46.90 | $46.83 | -0.15% | 57237 |
| 2026-05-21 | $46.07 | $46.72 | 1.41% | 56611 |
| 2026-05-20 | $45.41 | $46.55 | 2.51% | 59835 |
| 2026-05-19 | $45.37 | $45.53 | 0.35% | 63400 |
| 2026-05-18 | $45.11 | $45.55 | 0.98% | 57700 |
| 2026-05-15 | $45.91 | $45.30 | -1.33% | 68033 |
| 2026-05-14 | $45.81 | $45.91 | 0.22% | 40700 |
| 2026-05-13 | $45.25 | $45.71 | 1.02% | 64800 |
| 2026-05-12 | $45.52 | $45.90 | 0.83% | 63000 |
| 2026-05-11 | $46.28 | $45.74 | -1.17% | 56712 |
| 2026-05-08 | $45.84 | $46.08 | 0.52% | 34700 |
| 2026-05-07 | $46.18 | $46.00 | -0.39% | 42510 |
| 2026-05-06 | $45.93 | $45.95 | 0.04% | 40524 |
| 2026-05-05 | $45.52 | $45.79 | 0.59% | 71400 |
| 2026-05-04 | $45.44 | $45.54 | 0.22% | 72900 |
| 2026-05-01 | $45.62 | $45.75 | 0.28% | 54600 |
| 2026-04-30 | $45.30 | $45.67 | 0.82% | 42000 |
| 2026-04-29 | $46.02 | $45.55 | -1.02% | 48200 |
| 2026-04-28 | $45.99 | $46.43 | 0.96% | 59900 |
| 2026-04-27 | $45.04 | $45.73 | 1.53% | 61204 |
| 2026-04-24 | $45.96 | $44.63 | -2.89% | 49500 |
| 2026-04-23 | $45.24 | $46.28 | 2.30% | 51300 |
| 2026-04-22 | $44.53 | $44.66 | 0.29% | 48800 |
| 2026-04-21 | $45.11 | $44.55 | -1.24% | 91926 |
| 2026-04-20 | $45.33 | $45.47 | 0.31% | 68605 |
| 2026-04-17 | $45.08 | $45.55 | 1.04% | 80405 |
| 2026-04-16 | $44.74 | $44.63 | -0.25% | 54500 |
| 2026-04-15 | $45.01 | $45.01 | 0.00% | 33033 |
| 2026-04-14 | $45.40 | $45.08 | -0.70% | 150.13K |
| 2026-04-13 | $45.36 | $45.63 | 0.60% | 63700 |
| 2026-04-10 | $46.13 | $45.55 | -1.26% | 50700 |
| 2026-04-09 | $44.54 | $46.11 | 3.52% | 74714 |
| 2026-04-08 | $44.35 | $44.84 | 1.10% | 57527 |
| 2026-04-07 | $43.32 | $43.55 | 0.53% | 44701 |
| 2026-04-06 | $43.10 | $43.62 | 1.21% | 61600 |
| 2026-04-02 | $42.60 | $43.04 | 1.03% | 70825 |
| 2026-04-01 | $42.87 | $43.02 | 0.35% | 59600 |
| 2026-03-31 | $42.80 | $42.65 | -0.35% | 68309 |
| 2026-03-30 | $42.23 | $42.47 | 0.57% | 80700 |
| 2026-03-27 | $42.00 | $42.05 | 0.12% | 81723 |
| 2026-03-26 | $41.67 | $42.44 | 1.85% | 60500 |
| 2026-03-25 | $42.14 | $42.02 | -0.28% | 100.73K |
| 2026-03-24 | $41.94 | $41.80 | -0.33% | 80305 |
| 2026-03-23 | $42.30 | $42.39 | 0.21% | 112.62K |
| 2026-03-20 | $42.04 | $41.48 | -1.33% | 250.6K |
| 2026-03-19 | $41.61 | $41.90 | 0.70% | 75941 |
| 2026-03-18 | $41.71 | $41.63 | -0.19% | 92310 |
| 2026-03-17 | $42.57 | $42.15 | -0.99% | 93100 |