Is HomeTrust Bancshares, Inc. (HTB) a Buy, Sell, or Hold?
Enter your email address below for free access to our HomeTrust Bancshares, Inc. (HTB) research center and poll results.
NYSE : HTB
HomeTrust Bancshares, Inc. — Technical Indicators
$48.7 USD
$0.22 (0.45%)
- Volume
- 58.19K
- Average Volume
- 102.78K
- Market Capitalization
- $818.42M
- P/E Ratio
- 12.58
- Dividend Yield
- 1.09%
- Price Target
- Year High
- $51.00
- Year Low
- $37.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $0.12
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
48.95
2026-07-24
Close Price
$48.70
Vol: 73615
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.61
Average
31.15
Maximum
49.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.95 | $48.70 | 73615 |
| 2026-07-23 | 48.97 | $48.48 | 134629 |
| 2026-07-22 | 48.99 | $48.22 | 97500 |
| 2026-07-21 | 49.02 | $48.56 | 85047 |
| 2026-07-20 | 49.00 | $48.50 | 98700 |
| 2026-07-17 | 48.99 | $49.05 | 140940 |
| 2026-07-16 | 48.92 | $49.42 | 209200 |
| 2026-07-15 | 48.83 | $48.70 | 112011 |
| 2026-07-14 | 48.78 | $48.53 | 102034 |
| 2026-07-13 | 48.75 | $49.05 | 83111 |
| 2026-07-10 | 48.68 | $48.82 | 85812 |
| 2026-07-09 | 48.61 | $48.13 | 229800 |
| 2026-07-08 | 48.58 | $47.89 | 124939 |
| 2026-07-07 | 48.54 | $49.00 | 132500 |
| 2026-07-06 | 48.45 | $49.41 | 109341 |
| 2026-07-02 | 48.34 | $49.43 | 88300 |
| 2026-07-01 | 48.17 | $50.80 | 129020 |
| 2026-06-30 | 47.97 | $49.89 | 102438 |
| 2026-06-29 | 47.79 | $49.42 | 166240 |
| 2026-06-26 | 47.64 | $49.04 | 426713 |
| 2026-06-25 | 47.54 | $48.97 | 105600 |
| 2026-06-24 | 47.42 | $48.98 | 189700 |
| 2026-06-23 | 47.32 | $48.85 | 192400 |
| 2026-06-22 | 47.22 | $48.05 | 107637 |
| 2026-06-18 | 47.15 | $48.45 | 243700 |
| 2026-06-17 | 47.06 | $47.65 | 294809 |
| 2026-06-16 | 46.95 | $47.53 | 196100 |
| 2026-06-15 | 46.85 | $47.78 | 86135 |
| 2026-06-12 | 46.73 | $47.93 | 158334 |
| 2026-06-11 | 46.63 | $47.50 | 128900 |
| 2026-06-10 | 46.54 | $47.50 | 120000 |
| 2026-06-09 | 46.46 | $47.54 | 142149 |
| 2026-06-08 | 46.37 | $47.14 | 88324 |
| 2026-06-05 | 46.32 | $47.22 | 53000 |
| 2026-06-04 | 46.25 | $47.22 | 63549 |
| 2026-06-03 | 46.19 | $45.90 | 79500 |
| 2026-06-02 | 46.19 | $46.83 | 50143 |
| 2026-06-01 | 46.12 | $46.29 | 45027 |
| 2026-05-29 | 46.09 | $46.47 | 53603 |
| 2026-05-28 | 46.05 | $46.95 | 38534 |
| 2026-05-27 | 45.98 | $46.59 | 42943 |
| 2026-05-26 | 45.98 | $47.02 | 45400 |
| 2026-05-22 | 45.91 | $46.83 | 57237 |
| 2026-05-21 | 45.80 | $46.72 | 56611 |
| 2026-05-20 | 45.78 | $46.55 | 59835 |
| 2026-05-19 | 45.69 | $45.53 | 63400 |
| 2026-05-18 | 45.64 | $45.55 | 57700 |
| 2026-05-15 | 45.63 | $45.30 | 68033 |
| 2026-05-14 | 45.64 | $45.91 | 40700 |
| 2026-05-13 | 45.58 | $45.71 | 64800 |
| 2026-05-12 | 45.55 | $45.90 | 63000 |
| 2026-05-11 | 45.50 | $45.74 | 56712 |
| 2026-05-08 | 45.50 | $46.08 | 34700 |
| 2026-05-07 | 45.47 | $46.00 | 42510 |
| 2026-05-06 | 45.48 | $45.95 | 40524 |
| 2026-05-05 | 45.42 | $45.79 | 71400 |
| 2026-05-04 | 45.31 | $45.54 | 72900 |
| 2026-05-01 | 45.21 | $45.75 | 54600 |
| 2026-04-30 | 45.08 | $45.67 | 42000 |
| 2026-04-29 | 44.95 | $45.55 | 48200 |
| 2026-04-28 | 44.80 | $46.43 | 59900 |
| 2026-04-27 | 44.60 | $45.73 | 61204 |
| 2026-04-24 | 44.42 | $44.63 | 49500 |
| 2026-04-23 | 44.31 | $46.28 | 51300 |
| 2026-04-22 | 44.10 | $44.66 | 48800 |
| 2026-04-21 | 43.95 | $44.55 | 91926 |
| 2026-04-20 | 43.85 | $45.47 | 68605 |
| 2026-04-17 | 43.65 | $45.55 | 80405 |
| 2026-04-16 | 43.46 | $44.63 | 54500 |
| 2026-04-15 | 43.31 | $45.01 | 33033 |
| 2026-04-14 | 43.17 | $45.08 | 150129 |
| 2026-04-13 | 43.03 | $45.63 | 63700 |
| 2026-04-10 | 42.86 | $45.55 | 50700 |
| 2026-04-09 | 42.68 | $46.11 | 74714 |
| 2026-04-08 | 42.47 | $44.84 | 57527 |
| 2026-04-07 | 42.34 | $43.55 | 44701 |
| 2026-04-06 | 42.26 | $43.62 | 61600 |
| 2026-04-02 | 42.20 | $43.04 | 70825 |
| 2026-04-01 | 42.18 | $43.02 | 59600 |
| 2026-03-31 | 42.18 | $42.65 | 68309 |
| 2026-03-30 | 42.20 | $42.47 | 80700 |
| 2026-03-27 | 42.21 | $42.05 | 81723 |
| 2026-03-26 | 42.22 | $42.44 | 60500 |
| 2026-03-25 | 42.29 | $42.02 | 100731 |
| 2026-03-24 | 42.36 | $41.80 | 80305 |
| 2026-03-23 | 42.41 | $42.39 | 112622 |
| 2026-03-20 | 42.41 | $41.48 | 250600 |
| 2026-03-19 | 42.53 | $41.90 | 75941 |
| 2026-03-18 | 42.62 | $41.63 | 92310 |
| 2026-03-17 | 42.73 | $42.15 | 93100 |
| 2026-03-16 | 42.82 | $42.20 | 57740 |
| 2026-03-13 | 42.91 | $42.20 | 86808 |
| 2026-03-12 | 43.00 | $42.05 | 85900 |
| 2026-03-11 | 43.10 | $41.96 | 67910 |
| 2026-03-10 | 43.20 | $42.13 | 88900 |
| 2026-03-09 | 43.32 | $42.01 | 99500 |
| 2026-03-06 | 43.44 | $42.47 | 93209 |
| 2026-03-05 | 43.53 | $42.59 | 75100 |
| 2026-03-04 | 43.62 | $43.06 | 78616 |
| 2026-03-03 | 43.69 | $42.90 | 65042 |
| 2026-03-02 | 43.76 | $42.83 | 82017 |
| 2026-02-27 | 43.77 | $42.14 | 98930 |
| 2026-02-26 | 43.81 | $43.79 | 44232 |
| 2026-02-25 | 43.72 | $43.60 | 47048 |
| 2026-02-24 | 43.66 | $42.62 | 73005 |
| 2026-02-23 | 43.63 | $42.47 | 88732 |
| 2026-02-20 | 43.62 | $43.84 | 49548 |
| 2026-02-19 | 43.64 | $43.74 | 83302 |
| 2026-02-18 | 43.72 | $43.84 | 73600 |
| 2026-02-17 | 43.69 | $44.00 | 166546 |
| 2026-02-13 | 43.70 | $43.95 | 112300 |
| 2026-02-12 | 43.73 | $44.00 | 75721 |
| 2026-02-11 | 43.71 | $44.04 | 67700 |
| 2026-02-10 | 43.65 | $44.04 | 54139 |
| 2026-02-09 | 43.61 | $44.38 | 113800 |
| 2026-02-06 | 43.57 | $44.55 | 75200 |
| 2026-02-05 | 43.56 | $44.28 | 50500 |
| 2026-02-04 | 43.50 | $44.40 | 56000 |
| 2026-02-03 | 43.45 | $44.42 | 69100 |
| 2026-02-02 | 43.39 | $44.19 | 70900 |
| 2026-01-30 | 43.32 | $43.12 | 77032 |
| 2026-01-29 | 43.31 | $42.95 | 87643 |
| 2026-01-28 | 43.31 | $41.98 | 75500 |
| 2026-01-27 | 43.38 | $42.31 | 64836 |
| 2026-01-26 | 43.44 | $42.10 | 93540 |
| 2026-01-23 | 43.51 | $42.25 | 81700 |
| 2026-01-22 | 43.58 | $44.21 | 67100 |
| 2026-01-21 | 43.60 | $45.29 | 84300 |
| 2026-01-20 | 43.57 | $43.26 | 49000 |
| 2026-01-16 | 43.69 | $44.28 | 67600 |
| 2026-01-15 | 43.76 | $44.47 | 39200 |
| 2026-01-14 | 43.82 | $43.63 | 54140 |
| 2026-01-13 | 43.92 | $42.88 | 63500 |
| 2026-01-12 | 44.07 | $43.30 | 66600 |
| 2026-01-09 | 44.14 | $43.57 | 36102 |
| 2026-01-08 | 44.16 | $44.24 | 47100 |
| 2026-01-07 | 44.06 | $43.16 | 68200 |
| 2026-01-06 | 43.99 | $43.31 | 73608 |
| 2026-01-05 | 43.92 | $43.21 | 64000 |
| 2026-01-02 | 43.86 | $42.82 | 73900 |
| 2025-12-31 | 43.81 | $42.94 | 72420 |
| 2025-12-30 | 43.71 | $43.01 | 43119 |
| 2025-12-29 | 43.63 | $43.43 | 54342 |
| 2025-12-26 | 43.51 | $43.40 | 63841 |
| 2025-12-24 | 43.40 | $43.54 | 30200 |
| 2025-12-23 | 43.30 | $43.59 | 67200 |
| 2025-12-22 | 43.13 | $44.74 | 93200 |
| 2025-12-19 | 42.92 | $44.65 | 204830 |
| 2025-12-18 | 42.66 | $45.63 | 154948 |
| 2025-12-17 | 42.36 | $45.59 | 90143 |
| 2025-12-16 | 42.05 | $45.82 | 97227 |
| 2025-12-15 | 41.71 | $45.65 | 84737 |
| 2025-12-12 | 41.45 | $45.70 | 74200 |
| 2025-12-11 | 41.18 | $44.85 | 61800 |
| 2025-12-10 | 40.96 | $43.83 | 64832 |
| 2025-12-09 | 40.78 | $42.26 | 39300 |
| 2025-12-08 | 40.67 | $41.90 | 64300 |
| 2025-12-05 | 40.57 | $41.81 | 38900 |
| 2025-12-04 | 40.46 | $41.97 | 45123 |
| 2025-12-03 | 40.37 | $41.89 | 34300 |
| 2025-12-02 | 40.25 | $41.00 | 32900 |
| 2025-12-01 | 40.19 | $41.33 | 39829 |
| 2025-11-28 | 40.09 | $41.01 | 22300 |
| 2025-11-26 | 40.04 | $41.23 | 42000 |
| 2025-11-25 | 39.97 | $41.58 | 39626 |
| 2025-11-24 | 39.93 | $40.18 | 72209 |
| 2025-11-21 | 39.94 | $40.54 | 71911 |
| 2025-11-20 | 39.94 | $39.49 | 60700 |
| 2025-11-19 | 39.96 | $39.61 | 53609 |
| 2025-11-18 | 40.01 | $39.36 | 60000 |
| 2025-11-17 | 40.04 | $39.10 | 55500 |
| 2025-11-14 | 40.10 | $40.36 | 45925 |
| 2025-11-13 | 40.05 | $40.22 | 48000 |
| 2025-11-12 | 39.99 | $40.54 | 40700 |
| 2025-11-11 | 39.99 | $40.15 | 43318 |
| 2025-11-10 | 39.99 | $40.18 | 45038 |
| 2025-11-07 | 39.93 | $39.75 | 45007 |
| 2025-11-06 | 39.87 | $39.75 | 31100 |
| 2025-11-05 | 39.85 | $40.09 | 49200 |
| 2025-11-04 | 39.85 | $39.56 | 44800 |
| 2025-11-03 | 39.89 | $39.72 | 45114 |
| 2025-10-31 | 39.95 | $39.31 | 67419 |
| 2025-10-30 | 40.02 | $40.04 | 64500 |
| 2025-10-29 | 40.03 | $39.87 | 83226 |
| 2025-10-28 | 40.07 | $40.73 | 66600 |
| 2025-10-27 | 40.08 | $40.52 | 80632 |
| 2025-10-24 | 40.12 | $40.49 | 43500 |
| 2025-10-23 | 40.20 | $39.85 | 74200 |
| 2025-10-22 | 40.31 | $40.65 | 96800 |
| 2025-10-21 | 40.38 | $40.00 | 68000 |
| 2025-10-20 | 40.47 | $40.28 | 149500 |
| 2025-10-17 | 40.56 | $39.21 | 90235 |
| 2025-10-16 | 40.69 | $39.07 | 131600 |
| 2025-10-15 | 40.86 | $40.49 | 87400 |
| 2025-10-14 | 40.89 | $40.15 | 76235 |
| 2025-10-13 | 40.90 | $39.06 | 58935 |
| 2025-10-10 | 40.99 | $38.47 | 67942 |
| 2025-10-09 | 41.10 | $39.52 | 43100 |
| 2025-10-08 | 41.20 | $40.10 | 38931 |
| 2025-10-07 | 41.24 | $40.35 | 52800 |
| 2025-10-06 | 41.27 | $40.78 | 56008 |
| 2025-10-03 | 41.29 | $40.70 | 73900 |
| 2025-10-02 | 41.32 | $40.33 | 55614 |
| 2025-10-01 | 41.38 | $40.62 | 45900 |
| 2025-09-30 | 41.40 | $40.94 | 68448 |
| 2025-09-29 | 41.40 | $41.38 | 119327 |
| 2025-09-26 | 41.40 | $42.10 | 113100 |
| 2025-09-25 | 41.37 | $41.90 | 146000 |
| 2025-09-24 | 41.35 | $42.14 | 97337 |
| 2025-09-23 | 41.31 | $41.84 | 93205 |
| 2025-09-22 | 41.26 | $42.10 | 95227 |
| 2025-09-19 | 41.22 | $41.72 | 196600 |
| 2025-09-18 | 41.11 | $42.59 | 80602 |
| 2025-09-17 | 40.96 | $40.91 | 81300 |
| 2025-09-16 | 40.88 | $40.51 | 58900 |
| 2025-09-15 | 40.82 | $40.74 | 64627 |
| 2025-09-12 | 40.75 | $40.74 | 29500 |
| 2025-09-11 | 40.71 | $41.43 | 52027 |
| 2025-09-10 | 40.63 | $41.00 | 43646 |
| 2025-09-09 | 40.56 | $40.88 | 81603 |
| 2025-09-08 | 40.40 | $41.27 | 43143 |
| 2025-09-05 | 40.22 | $41.23 | 64028 |
| 2025-09-04 | 40.04 | $41.50 | 71118 |
| 2025-09-03 | 39.86 | $41.04 | 53140 |
| 2025-09-02 | 39.75 | $41.05 | 48039 |
| 2025-08-29 | 39.63 | $41.36 | 26618 |
| 2025-08-28 | 39.47 | $41.43 | 27634 |
| 2025-08-27 | 39.34 | $41.51 | 31741 |
| 2025-08-26 | 39.24 | $41.32 | 40900 |
| 2025-08-25 | 39.17 | $40.91 | 27400 |
| 2025-08-22 | 39.17 | $41.33 | 57826 |
| 2025-08-21 | 39.14 | $39.45 | 25540 |
| 2025-08-20 | 39.23 | $39.62 | 36800 |
| 2025-08-19 | 39.29 | $39.29 | 26015 |
| 2025-08-18 | 39.35 | $39.35 | 26503 |
| 2025-08-15 | 39.34 | $39.30 | 100132 |
| 2025-08-14 | 39.32 | $39.86 | 36000 |
| 2025-08-13 | 39.28 | $39.97 | 39946 |
| 2025-08-12 | 39.20 | $39.48 | 54600 |
| 2025-08-11 | 39.13 | $37.67 | 35924 |
| 2025-08-08 | 39.17 | $37.64 | 34432 |
| 2025-08-07 | 39.19 | $37.68 | 49500 |
| 2025-08-06 | 39.25 | $37.96 | 52531 |
| 2025-08-05 | 39.28 | $38.79 | 38819 |
| 2025-08-04 | 39.27 | $38.73 | 71900 |
| 2025-08-01 | 39.25 | $38.15 | 61006 |
| 2025-07-31 | 39.30 | $38.86 | 34602 |
| 2025-07-30 | 39.27 | $39.34 | 37713 |
| 2025-07-29 | 39.20 | $40.08 | 27500 |
| 2025-07-28 | 39.07 | $40.83 | 47909 |
| 2025-07-25 | 38.90 | $40.70 | 40815 |
| 2025-07-24 | 38.74 | $41.24 | 45700 |
| 2025-07-23 | 38.53 | $40.91 | 86800 |
| 2025-07-22 | 38.35 | $40.51 | 116278 |
| 2025-07-21 | 38.16 | $39.10 | 31300 |
| 2025-07-18 | 37.99 | $38.97 | 57314 |
| 2025-07-17 | 37.80 | $39.05 | 40900 |
| 2025-07-16 | 37.60 | $38.40 | 45300 |
| 2025-07-15 | 37.44 | $37.90 | 77820 |
| 2025-07-14 | 37.31 | $38.60 | 29800 |
| 2025-07-11 | 37.19 | $37.95 | 33227 |
| 2025-07-10 | 37.10 | $38.86 | 38215 |
| 2025-07-09 | 37.01 | $38.61 | 33600 |
| 2025-07-08 | 36.90 | $38.57 | 41800 |
| 2025-07-07 | 36.80 | $38.40 | 41832 |
| 2025-07-03 | 36.68 | $39.07 | 43902 |
| 2025-07-02 | 36.53 | $38.33 | 56037 |
| 2025-07-01 | 36.42 | $38.00 | 86500 |
| 2025-06-30 | 36.31 | $37.41 | 47200 |
| 2025-06-27 | 36.25 | $37.33 | 196026 |
| 2025-06-26 | 36.19 | $37.61 | 51443 |
| 2025-06-25 | 36.11 | $37.03 | 28646 |
| 2025-06-24 | 36.07 | $37.28 | 27800 |
| 2025-06-23 | 35.97 | $36.71 | 47400 |
| 2025-06-20 | 35.91 | $35.72 | 96200 |
| 2025-06-18 | 35.89 | $35.16 | 46700 |
| 2025-06-17 | 35.94 | $34.97 | 47623 |
| 2025-06-16 | 36.00 | $35.19 | 41000 |
| 2025-06-13 | 36.05 | $35.33 | 57000 |
| 2025-06-12 | 36.11 | $36.30 | 55110 |
| 2025-06-11 | 36.11 | $36.21 | 48600 |
| 2025-06-10 | 36.14 | $36.95 | 27900 |
| 2025-06-09 | 36.10 | $36.41 | 28600 |
| 2025-06-06 | 36.06 | $36.55 | 24900 |
| 2025-06-05 | 36.01 | $35.99 | 58941 |
| 2025-06-04 | 35.97 | $36.03 | 33800 |
| 2025-06-03 | 35.91 | $36.25 | 51000 |
| 2025-06-02 | 35.86 | $35.82 | 56921 |
| 2025-05-30 | 35.84 | $36.09 | 35806 |
| 2025-05-29 | 35.76 | $36.24 | 58607 |
| 2025-05-28 | 35.65 | $35.90 | 29140 |
| 2025-05-27 | 35.57 | $36.29 | 30318 |
| 2025-05-23 | 35.43 | $35.32 | 69531 |
| 2025-05-22 | 35.37 | $35.43 | 44940 |
| 2025-05-21 | 35.33 | $35.29 | 61800 |
| 2025-05-20 | 35.31 | $36.24 | 14842 |
| 2025-05-19 | 35.22 | $36.21 | 22438 |
| 2025-05-16 | 35.07 | $36.12 | 39600 |
| 2025-05-15 | 34.94 | $36.48 | 49700 |
| 2025-05-14 | 34.79 | $36.44 | 30538 |
| 2025-05-13 | 34.62 | $36.81 | 36223 |
| 2025-05-12 | 34.39 | $36.14 | 34800 |
| 2025-05-09 | 34.19 | $35.56 | 24700 |
| 2025-05-08 | 34.01 | $35.62 | 18043 |
| 2025-05-07 | 33.91 | $35.05 | 49500 |
| 2025-05-06 | 33.75 | $34.98 | 23109 |
| 2025-05-05 | 33.60 | $35.21 | 54400 |
| 2025-05-02 | 33.45 | $35.42 | 48800 |
| 2025-05-01 | 33.29 | $34.37 | 38018 |
| 2025-04-30 | 33.29 | $34.14 | 40300 |
| 2025-04-29 | 33.29 | $34.18 | 24823 |
| 2025-04-28 | 33.30 | $33.63 | 23200 |
| 2025-04-25 | 33.35 | $34.10 | 34300 |
| 2025-04-24 | 33.40 | $34.60 | 36613 |
| 2025-04-23 | 33.39 | $34.92 | 28900 |
| 2025-04-22 | 33.35 | $34.34 | 46900 |
| 2025-04-21 | 33.36 | $33.29 | 32000 |
| 2025-04-17 | 33.40 | $33.53 | 42830 |
| 2025-04-16 | 33.42 | $33.42 | 31438 |
| 2025-04-15 | 33.44 | $33.12 | 24500 |
| 2025-04-14 | 33.46 | $32.21 | 43300 |
| 2025-04-11 | 33.54 | $32.03 | 36615 |
| 2025-04-10 | 33.63 | $31.96 | 51200 |
| 2025-04-09 | 33.71 | $33.72 | 52127 |
| 2025-04-08 | 33.71 | $31.91 | 36100 |
| 2025-04-07 | 33.76 | $31.91 | 41200 |
| 2025-04-04 | 33.84 | $32.15 | 75600 |
| 2025-04-03 | 33.98 | $32.35 | 63000 |
| 2025-04-02 | 34.13 | $34.31 | 20900 |
| 2025-04-01 | 34.18 | $34.18 | 21735 |
| 2025-03-31 | 34.24 | $34.28 | 45400 |
| 2025-03-28 | 34.36 | $34.74 | 30400 |
| 2025-03-27 | 34.46 | $34.96 | 40600 |
| 2025-03-26 | 34.53 | $34.44 | 52800 |
| 2025-03-25 | 34.64 | $34.14 | 27801 |
| 2025-03-24 | 34.77 | $34.52 | 32736 |
| 2025-03-21 | 34.88 | $34.02 | 120200 |
| 2025-03-20 | 35.01 | $34.04 | 62510 |
| 2025-03-19 | 35.16 | $33.83 | 37747 |
| 2025-03-18 | 35.36 | $33.57 | 45800 |
| 2025-03-17 | 35.55 | $33.73 | 24100 |
| 2025-03-14 | 35.73 | $33.79 | 28148 |
| 2025-03-13 | 35.91 | $33.57 | 31800 |
| 2025-03-12 | 36.08 | $33.70 | 50200 |
| 2025-03-11 | 36.28 | $33.04 | 37725 |
| 2025-03-10 | 36.50 | $33.35 | 52913 |
| 2025-03-07 | 36.69 | $35.07 | 38700 |
| 2025-03-06 | 36.83 | $35.30 | 40212 |
| 2025-03-05 | 36.93 | $35.26 | 40900 |
| 2025-03-04 | 37.03 | $35.52 | 38818 |
| 2025-03-03 | 37.07 | $36.60 | 28200 |
| 2025-02-28 | 37.08 | $36.72 | 39500 |
| 2025-02-27 | 37.10 | $36.43 | 25700 |
| 2025-02-26 | 37.16 | $36.54 | 27344 |
| 2025-02-25 | 37.23 | $36.76 | 51000 |
| 2025-02-24 | 37.24 | $36.75 | 38703 |
| 2025-02-21 | 37.24 | $36.55 | 93500 |
| 2025-02-20 | 37.21 | $37.20 | 29114 |
| 2025-02-19 | 37.07 | $37.69 | 23134 |
| 2025-02-18 | 36.94 | $37.44 | 57700 |
| 2025-02-14 | 36.78 | $37.23 | 19000 |
| 2025-02-13 | 36.59 | $37.38 | 22600 |
| 2025-02-12 | 36.40 | $37.01 | 32800 |
| 2025-02-11 | 36.19 | $37.72 | 38400 |
| 2025-02-10 | 35.90 | $37.38 | 62400 |
| 2025-02-07 | 35.61 | $37.21 | 30200 |
| 2025-02-06 | 35.39 | $37.91 | 21600 |
| 2025-02-05 | 35.12 | $37.38 | 32000 |
| 2025-02-04 | 34.90 | $37.25 | 31400 |
| 2025-02-03 | 34.72 | $36.26 | 23500 |
| 2025-01-31 | 34.56 | $36.77 | 37100 |
| 2025-01-30 | 34.41 | $37.17 | 93600 |
| 2025-01-29 | 34.24 | $37.68 | 52100 |
| 2025-01-28 | 34.05 | $37.84 | 64400 |
| 2025-01-27 | 33.88 | $36.98 | 65300 |
| 2025-01-24 | 33.74 | $36.72 | 53000 |
| 2025-01-23 | 33.60 | $35.92 | 50300 |
| 2025-01-22 | 33.51 | $34.51 | 63100 |
| 2025-01-21 | 33.48 | $35.02 | 43600 |
| 2025-01-17 | 33.45 | $34.23 | 34500 |
| 2025-01-16 | 33.55 | $33.50 | 28800 |
| 2025-01-15 | 33.73 | $33.56 | 19500 |
| 2025-01-14 | 33.88 | $32.75 | 26800 |
| 2025-01-13 | 34.10 | $32.00 | 25400 |
| 2025-01-10 | 34.38 | $31.60 | 37700 |
| 2025-01-08 | 34.67 | $32.67 | 32400 |
| 2025-01-07 | 34.86 | $32.68 | 31200 |
| 2025-01-06 | 35.07 | $32.95 | 33800 |
| 2025-01-03 | 35.26 | $33.58 | 26000 |
| 2025-01-02 | 35.43 | $33.15 | 33900 |
| 2024-12-31 | 35.61 | $33.68 | 25100 |
| 2024-12-30 | 35.79 | $33.83 | 23300 |
| 2024-12-27 | 35.95 | $33.86 | 26100 |
| 2024-12-26 | 36.13 | $34.37 | 23000 |
| 2024-12-24 | 36.30 | $34.13 | 15700 |
| 2024-12-23 | 36.51 | $34.03 | 28200 |
| 2024-12-20 | 36.69 | $34.12 | 80700 |
| 2024-12-19 | 36.86 | $33.89 | 38600 |
| 2024-12-18 | 37.01 | $34.37 | 46800 |
| 2024-12-17 | 37.15 | $36.35 | 29800 |
| 2024-12-16 | 37.19 | $37.00 | 22600 |
| 2024-12-13 | 37.21 | $36.62 | 41400 |
| 2024-12-12 | 37.24 | $37.11 | 35300 |
| 2024-12-11 | 37.24 | $37.67 | 36800 |
| 2024-12-10 | 37.26 | $37.24 | 49900 |
| 2024-12-09 | 37.29 | $36.59 | 33200 |
| 2024-12-06 | 37.31 | $36.92 | 32700 |
| 2024-12-05 | 37.25 | $36.76 | 34800 |
| 2024-12-04 | 37.30 | $36.94 | 40000 |
| 2024-12-03 | 37.12 | $36.77 | 33300 |
| 2024-12-02 | 36.91 | $37.26 | 37000 |
| 2024-11-29 | 36.69 | $37.09 | 33900 |
| 2024-11-27 | 36.49 | $37.31 | 39100 |
| 2024-11-26 | 36.30 | $37.86 | 28400 |
| 2024-11-25 | 36.06 | $38.27 | 128900 |
| 2024-11-22 | 35.80 | $37.68 | 58100 |
| 2024-11-21 | 35.57 | $37.44 | 39600 |
| 2024-11-20 | 35.37 | $37.04 | 39000 |
| 2024-11-19 | 35.20 | $37.17 | 30100 |
| 2024-11-18 | 35.00 | $37.02 | 42100 |
| 2024-11-15 | 34.80 | $37.34 | 42300 |
| 2024-11-14 | 34.65 | $37.35 | 48000 |
| 2024-11-13 | 34.52 | $37.12 | 70600 |
| 2024-11-12 | 34.41 | $37.98 | 68300 |
| 2024-11-11 | 34.25 | $37.96 | 59900 |
| 2024-11-08 | 34.06 | $36.84 | 49700 |
| 2024-11-07 | 33.92 | $35.84 | 63100 |
| 2024-11-06 | 33.79 | $37.76 | 153400 |
| 2024-11-05 | 33.55 | $33.28 | 31500 |
| 2024-11-04 | 33.51 | $32.63 | 41200 |
| 2024-11-01 | 33.49 | $32.77 | 35700 |
| 2024-10-31 | 33.47 | $33.15 | 72100 |
| 2024-10-30 | 33.41 | $33.50 | 28000 |
| 2024-10-29 | 33.35 | $33.10 | 28800 |
| 2024-10-28 | 33.34 | $33.04 | 52900 |
| 2024-10-25 | 33.40 | $33.05 | 58100 |
| 2024-10-24 | 33.45 | $33.54 | 38900 |
| 2024-10-23 | 33.47 | $33.57 | 77800 |
| 2024-10-22 | 33.51 | $33.13 | 40000 |
| 2024-10-21 | 33.58 | $33.04 | 27000 |
| 2024-10-18 | 33.68 | $34.35 | 39500 |
| 2024-10-17 | 33.72 | $34.78 | 42900 |
| 2024-10-16 | 33.81 | $34.92 | 35000 |
| 2024-10-15 | 33.85 | $34.67 | 54000 |
| 2024-10-14 | 33.91 | $34.15 | 48900 |
| 2024-10-11 | 33.97 | $34.17 | 30700 |
| 2024-10-10 | 34.03 | $33.22 | 41000 |
| 2024-10-09 | 34.07 | $33.00 | 50800 |
| 2024-10-08 | 34.13 | $32.41 | 41600 |
| 2024-10-07 | 34.25 | $32.16 | 60600 |
| 2024-10-04 | 34.36 | $32.46 | 35600 |
| 2024-10-03 | 34.44 | $31.94 | 55000 |
| 2024-10-02 | 34.59 | $32.37 | 41400 |
| 2024-10-01 | 34.72 | $32.90 | 51600 |
| 2024-09-30 | 34.86 | $34.08 | 65900 |
| 2024-09-27 | 34.98 | $34.08 | 25300 |
| 2024-09-26 | 35.07 | $34.00 | 33200 |
| 2024-09-25 | 35.16 | $34.36 | 25000 |
| 2024-09-24 | 35.22 | $34.50 | 35800 |
| 2024-09-23 | 35.27 | $35.05 | 50800 |
| 2024-09-20 | 35.30 | $35.19 | 274400 |
| 2024-09-19 | 35.23 | $36.56 | 43700 |
| 2024-09-18 | 35.09 | $35.76 | 44900 |
| 2024-09-17 | 34.97 | $35.74 | 36500 |
| 2024-09-16 | 34.89 | $35.48 | 34200 |
| 2024-09-13 | 34.79 | $35.29 | 19700 |
| 2024-09-12 | 34.69 | $34.13 | 19900 |
| 2024-09-11 | 34.61 | $34.06 | 23300 |
| 2024-09-10 | 34.54 | $34.79 | 30700 |
| 2024-09-09 | 34.41 | $34.44 | 48000 |
| 2024-09-06 | 34.32 | $34.17 | 22300 |
| 2024-09-05 | 34.27 | $34.77 | 20800 |
| 2024-09-04 | 34.15 | $35.14 | 15700 |
| 2024-09-03 | 34.01 | $35.54 | 33300 |
| 2024-08-30 | 33.84 | $36.46 | 19400 |
| 2024-08-29 | 33.69 | $35.94 | 21000 |
| 2024-08-28 | 33.59 | $35.88 | 29600 |
| 2024-08-27 | 33.57 | $35.53 | 44500 |
| 2024-08-26 | 33.53 | $35.49 | 32800 |
| 2024-08-23 | 33.47 | $35.69 | 49300 |
| 2024-08-22 | 33.42 | $33.76 | 37300 |
| 2024-08-21 | 33.44 | $33.79 | 21800 |
| 2024-08-20 | 33.45 | $33.33 | 16700 |
| 2024-08-19 | 33.55 | $34.05 | 28200 |
| 2024-08-16 | 33.57 | $33.64 | 72800 |
| 2024-08-15 | 33.59 | $33.16 | 24600 |
| 2024-08-14 | 33.64 | $32.54 | 23200 |
| 2024-08-13 | 33.76 | $32.62 | 16700 |
| 2024-08-12 | 33.89 | $32.33 | 28300 |
| 2024-08-09 | 33.92 | $32.57 | 25100 |
| 2024-08-08 | 33.88 | $33.17 | 37000 |
| 2024-08-07 | 33.78 | $32.28 | 30800 |
| 2024-08-06 | 33.65 | $32.36 | 53200 |
| 2024-08-05 | 33.50 | $32.28 | 46700 |
| 2024-08-02 | 33.33 | $33.29 | 58400 |
| 2024-08-01 | 33.10 | $33.99 | 55700 |
| 2024-07-31 | 32.88 | $35.47 | 98300 |
| 2024-07-30 | 32.61 | $34.82 | 57400 |
| 2024-07-29 | 32.37 | $34.18 | 49100 |
| 2024-07-26 | 32.16 | $34.83 | 91100 |
| 2024-07-25 | 31.86 | $34.17 | 65400 |
| 2024-07-24 | 31.57 | $33.89 | 51000 |
| 2024-07-23 | 31.27 | $35.39 | 49100 |
| 2024-07-22 | 30.89 | $34.45 | 43400 |
| 2024-07-19 | 30.56 | $33.97 | 29900 |
| 2024-07-18 | 30.26 | $34.20 | 47300 |
| 2024-07-17 | 29.97 | $34.99 | 107200 |
| 2024-07-16 | 29.63 | $35.13 | 91900 |
| 2024-07-15 | 29.26 | $32.92 | 41000 |
| 2024-07-12 | 29.03 | $31.72 | 43900 |
| 2024-07-11 | 28.88 | $31.29 | 57100 |
| 2024-07-10 | 28.69 | $29.75 | 25400 |
| 2024-07-09 | 28.57 | $29.21 | 31400 |
| 2024-07-08 | 28.48 | $28.93 | 26600 |
| 2024-07-05 | 28.42 | $28.76 | 27400 |
| 2024-07-03 | 28.36 | $29.46 | 15100 |
| 2024-07-02 | 28.25 | $30.18 | 24800 |
| 2024-07-01 | 28.12 | $29.96 | 70400 |
| 2024-06-28 | 28.00 | $30.03 | 331600 |
| 2024-06-27 | 27.88 | $28.81 | 33300 |
| 2024-06-26 | 27.79 | $28.34 | 31800 |
| 2024-06-25 | 27.75 | $27.89 | 23500 |
| 2024-06-24 | 27.77 | $27.86 | 44000 |
| 2024-06-21 | 27.78 | $27.76 | 59100 |
| 2024-06-20 | 27.84 | $28.04 | 16100 |
| 2024-06-18 | 27.88 | $28.44 | 23100 |
| 2024-06-17 | 27.89 | $28.07 | 18200 |
| 2024-06-14 | 27.93 | $27.74 | 37400 |
| 2024-06-13 | 27.97 | $28.35 | 61300 |
| 2024-06-12 | 27.98 | $28.70 | 56600 |
| 2024-06-11 | 27.95 | $27.49 | 23300 |
| 2024-06-10 | 28.00 | $27.30 | 53200 |
| 2024-06-07 | 28.03 | $27.56 | 25100 |
| 2024-06-06 | 28.06 | $27.66 | 14300 |
| 2024-06-05 | 28.06 | $27.55 | 23100 |
| 2024-06-04 | 28.05 | $27.19 | 35300 |
| 2024-06-03 | 28.03 | $27.63 | 43100 |
| 2024-05-31 | 27.98 | $27.61 | 35800 |
| 2024-05-30 | 27.92 | $27.56 | 19500 |
| 2024-05-29 | 27.84 | $27.03 | 26700 |
| 2024-05-28 | 27.78 | $27.65 | 52500 |
| 2024-05-24 | 27.68 | $28.20 | 26100 |
| 2024-05-23 | 27.58 | $28.10 | 50400 |
| 2024-05-22 | 27.48 | $28.88 | 43400 |
| 2024-05-21 | 27.34 | $28.88 | 29900 |
| 2024-05-20 | 27.16 | $28.58 | 45800 |
| 2024-05-17 | 26.97 | $28.95 | 38900 |
| 2024-05-16 | 26.74 | $28.46 | 23400 |
| 2024-05-15 | 26.52 | $28.60 | 19800 |
| 2024-05-14 | 26.28 | $28.20 | 21600 |
| 2024-05-13 | 26.06 | $28.41 | 29100 |
| 2024-05-10 | 25.85 | $27.94 | 17700 |
| 2024-05-09 | 25.66 | $28.02 | 22700 |
| 2024-05-08 | 25.48 | $27.70 | 25200 |
| 2024-05-07 | 25.32 | $27.31 | 49500 |
| 2024-05-06 | 25.23 | $26.85 | 42600 |
| 2024-05-03 | 25.17 | $26.64 | 30400 |
| 2024-05-02 | 25.11 | $26.41 | 27500 |
| 2024-05-01 | 25.08 | $26.06 | 24400 |
| 2024-04-30 | 25.05 | $25.70 | 75000 |
| 2024-04-29 | 25.04 | $25.77 | 13800 |
| 2024-04-26 | 25.06 | $26.08 | 17200 |
| 2024-04-25 | 25.13 | $26.09 | 32100 |
| 2024-04-24 | 25.15 | $26.22 | 40600 |
| 2024-04-23 | 25.12 | $25.24 | 38000 |
| 2024-04-22 | 25.16 | $24.83 | 38900 |
| 2024-04-19 | 25.20 | $24.30 | 48700 |
| 2024-04-18 | 25.28 | $23.95 | 34800 |
| 2024-04-17 | 25.38 | $23.83 | 25100 |
| 2024-04-16 | 25.42 | $23.85 | 21200 |
| 2024-04-15 | 25.46 | $24.16 | 23900 |
| 2024-04-12 | 25.51 | $24.17 | 18600 |
| 2024-04-11 | 25.55 | $24.47 | 22500 |
| 2024-04-10 | 25.62 | $24.38 | 112800 |
| 2024-04-09 | 25.68 | $25.51 | 5700 |
| 2024-04-08 | 25.69 | $25.69 | 9300 |
| 2024-04-05 | 25.68 | $25.55 | 15500 |
| 2024-04-04 | 25.68 | $25.72 | 23100 |
| 2024-04-03 | 25.69 | $25.48 | 13700 |
| 2024-04-02 | 25.72 | $25.56 | 18400 |
| 2024-04-01 | 25.71 | $26.18 | 36800 |
| 2024-03-28 | 25.70 | $27.34 | 36400 |
| 2024-03-27 | 25.64 | $26.50 | 34600 |
| 2024-03-26 | 25.62 | $25.69 | 17900 |
| 2024-03-25 | 25.64 | $26.02 | 26200 |
| 2024-03-22 | 25.65 | $25.70 | 19700 |
| 2024-03-21 | 25.67 | $25.90 | 29400 |
| 2024-03-20 | 25.68 | $25.88 | 23400 |
| 2024-03-19 | 25.69 | $24.71 | 15900 |
| 2024-03-18 | 25.74 | $24.66 | 31000 |
| 2024-03-15 | 25.82 | $25.01 | 100800 |
| 2024-03-14 | 25.91 | $25.08 | 31300 |
| 2024-03-13 | 25.95 | $25.84 | 28400 |
| 2024-03-12 | 25.96 | $25.55 | 12900 |
| 2024-03-11 | 26.05 | $25.66 | 20500 |
| 2024-03-08 | 26.10 | $25.53 | 40900 |
| 2024-03-07 | 26.11 | $25.68 | 17500 |
| 2024-03-06 | 26.12 | $25.74 | 34900 |
| 2024-03-05 | 26.13 | $26.12 | 14200 |
| 2024-03-04 | 26.13 | $25.45 | 18200 |
| 2024-03-01 | 26.19 | $25.92 | 31500 |
| 2024-02-29 | 26.24 | $26.25 | 40500 |
| 2024-02-28 | 26.28 | $26.00 | 22900 |
| 2024-02-27 | 26.41 | $26.14 | 17700 |
| 2024-02-26 | 26.54 | $26.18 | 24100 |
| 2024-02-23 | 26.69 | $26.17 | 20500 |
| 2024-02-22 | 26.77 | $26.06 | 45500 |
| 2024-02-21 | 26.83 | $26.03 | 34300 |
| 2024-02-20 | 26.86 | $25.67 | 21700 |
| 2024-02-16 | 26.95 | $26.23 | 45000 |
| 2024-02-15 | 26.96 | $26.96 | 45800 |
| 2024-02-14 | 26.92 | $25.87 | 29300 |
| 2024-02-13 | 26.93 | $25.98 | 78300 |
| 2024-02-12 | 26.94 | $27.35 | 38500 |
| 2024-02-09 | 26.89 | $26.58 | 23300 |
| 2024-02-08 | 26.88 | $25.91 | 18300 |
| 2024-02-07 | 26.89 | $25.80 | 38700 |
| 2024-02-06 | 26.90 | $25.89 | 32100 |
| 2024-02-05 | 26.91 | $26.11 | 84900 |
| 2024-02-02 | 26.93 | $26.62 | 24400 |
| 2024-02-01 | 26.90 | $26.90 | 27600 |
| 2024-01-31 | 26.86 | $27.15 | 27000 |
| 2024-01-30 | 26.84 | $28.51 | 15400 |
| 2024-01-29 | 26.76 | $28.83 | 34000 |
| 2024-01-26 | 26.69 | $29.09 | 136800 |
| 2024-01-25 | 26.62 | $27.76 | 37000 |
| 2024-01-24 | 26.62 | $27.30 | 16500 |
| 2024-01-23 | 26.63 | $26.77 | 29800 |
| 2024-01-22 | 26.67 | $27.48 | 22600 |
| 2024-01-19 | 26.65 | $26.34 | 24000 |
| 2024-01-18 | 26.69 | $26.14 | 16200 |
| 2024-01-17 | 26.71 | $26.17 | 37100 |
| 2024-01-16 | 26.74 | $26.07 | 52200 |
| 2024-01-12 | 26.78 | $26.46 | 23500 |
| 2024-01-11 | 26.75 | $26.30 | 48500 |
| 2024-01-10 | 26.67 | $26.04 | 21100 |
| 2024-01-09 | 26.61 | $26.00 | 37500 |
| 2024-01-08 | 26.56 | $26.25 | 16000 |
| 2024-01-05 | 26.50 | $26.35 | 41500 |
| 2024-01-04 | 26.41 | $26.18 | 26100 |
| 2024-01-03 | 26.30 | $26.05 | 35500 |
| 2024-01-02 | 26.23 | $26.71 | 33800 |
| 2023-12-29 | 26.08 | $26.92 | 26300 |
| 2023-12-28 | 25.89 | $27.43 | 24600 |
| 2023-12-27 | 25.69 | $27.70 | 23100 |
| 2023-12-26 | 25.45 | $27.72 | 28200 |
| 2023-12-22 | 25.22 | $27.61 | 20600 |
| 2023-12-21 | 24.97 | $27.44 | 25600 |
| 2023-12-20 | 24.73 | $27.20 | 36000 |
| 2023-12-19 | 24.49 | $27.10 | 35900 |
| 2023-12-18 | 24.26 | $26.52 | 54600 |
| 2023-12-15 | 24.08 | $26.74 | 143100 |
| 2023-12-14 | 23.88 | $26.84 | 66800 |
| 2023-12-13 | 23.69 | $25.97 | 97900 |
| 2023-12-12 | 23.56 | $24.65 | 15400 |
| 2023-12-11 | 23.42 | $24.82 | 40900 |
| 2023-12-08 | 23.26 | $25.08 | 25400 |
| 2023-12-07 | 23.08 | $24.92 | 16900 |
| 2023-12-06 | 22.91 | $24.50 | 23400 |
| 2023-12-05 | 22.77 | $24.12 | 19500 |
| 2023-12-04 | 22.66 | $24.57 | 30500 |
| 2023-12-01 | 22.53 | $23.80 | 72200 |
| 2023-11-30 | 22.42 | $23.08 | 46300 |
| 2023-11-29 | 22.29 | $23.50 | 19200 |
| 2023-11-28 | 22.14 | $22.91 | 104000 |
| 2023-11-27 | 22.03 | $23.05 | 40600 |
| 2023-11-24 | 21.90 | $22.58 | 10100 |
| 2023-11-22 | 21.83 | $22.62 | 15800 |
| 2023-11-21 | 21.70 | $22.36 | 21700 |
| 2023-11-20 | 21.56 | $22.55 | 24900 |
| 2023-11-17 | 21.42 | $22.95 | 27600 |
| 2023-11-16 | 21.28 | $22.71 | 12900 |
| 2023-11-15 | 21.17 | $22.96 | 25000 |
| 2023-11-14 | 21.06 | $23.51 | 45700 |
| 2023-11-13 | 20.92 | $21.74 | 18800 |
| 2023-11-10 | 20.86 | $21.63 | 23600 |
| 2023-11-09 | 20.80 | $21.56 | 22800 |
| 2023-11-08 | 20.76 | $21.53 | 16200 |
| 2023-11-07 | 20.73 | $21.70 | 26200 |
| 2023-11-06 | 20.66 | $21.93 | 27800 |
| 2023-11-03 | 20.59 | $22.00 | 31400 |
| 2023-11-02 | 20.54 | $21.45 | 37000 |
| 2023-11-01 | 20.49 | $20.49 | 21200 |
| 2023-10-31 | 20.48 | $20.61 | 24800 |
| 2023-10-30 | 20.47 | $20.65 | 23100 |
| 2023-10-27 | 20.50 | $20.53 | 20100 |
| 2023-10-26 | 20.56 | $21.07 | 39000 |
| 2023-10-25 | 20.59 | $20.04 | 30800 |
| 2023-10-24 | 20.67 | $19.68 | 23000 |
| 2023-10-23 | 20.78 | $19.73 | 28600 |
| 2023-10-20 | 20.90 | $20.05 | 39400 |
| 2023-10-19 | 20.98 | $20.60 | 33700 |
| 2023-10-18 | 21.05 | $20.62 | 45200 |
| 2023-10-17 | 21.12 | $20.80 | 95300 |
| 2023-10-16 | 21.19 | $20.54 | 41600 |
| 2023-10-13 | 21.29 | $20.45 | 29200 |
| 2023-10-12 | 21.42 | $20.77 | 62100 |
| 2023-10-11 | 21.56 | $20.88 | 70800 |
| 2023-10-10 | 21.68 | $20.38 | 195700 |
| 2023-10-09 | 21.82 | $20.47 | 99100 |
| 2023-10-06 | 21.96 | $20.96 | 32600 |
| 2023-10-05 | 22.06 | $20.57 | 99200 |
| 2023-10-04 | 22.18 | $20.26 | 72200 |
| 2023-10-03 | 22.31 | $20.40 | 46700 |
| 2023-10-02 | 22.45 | $21.24 | 23900 |
| 2023-09-29 | 22.58 | $21.67 | 21600 |
| 2023-09-28 | 22.64 | $21.69 | 23600 |
| 2023-09-27 | 22.70 | $21.71 | 15900 |
| 2023-09-26 | 22.77 | $21.76 | 15300 |
| 2023-09-25 | 22.82 | $22.18 | 24700 |
| 2023-09-22 | 22.85 | $21.71 | 16800 |
| 2023-09-21 | 22.91 | $21.87 | 27000 |
| 2023-09-20 | 22.96 | $22.06 | 19300 |
| 2023-09-19 | 23.00 | $22.22 | 27000 |
| 2023-09-18 | 23.04 | $22.50 | 37500 |
| 2023-09-15 | 23.10 | $23.10 | 98400 |
| 2023-09-14 | 23.11 | $23.58 | 25300 |
| 2023-09-13 | 23.08 | $23.25 | 42000 |
| 2023-09-12 | 23.09 | $23.27 | 16200 |
| 2023-09-11 | 23.13 | $23.16 | 34900 |
| 2023-09-08 | 23.18 | $22.91 | 22100 |
| 2023-09-07 | 23.25 | $23.11 | 93500 |
| 2023-09-06 | 23.32 | $22.76 | 28900 |
| 2023-09-05 | 23.44 | $23.23 | 37700 |
| 2023-09-01 | 23.52 | $23.83 | 34800 |
| 2023-08-31 | 23.55 | $22.85 | 60600 |
| 2023-08-30 | 23.64 | $22.96 | 26600 |
| 2023-08-29 | 23.72 | $23.12 | 22300 |
| 2023-08-28 | 23.78 | $22.73 | 15600 |
| 2023-08-25 | 23.86 | $22.74 | 20700 |
| 2023-08-24 | 23.95 | $22.89 | 22300 |
| 2023-08-23 | 24.05 | $22.93 | 18000 |
| 2023-08-22 | 24.15 | $22.77 | 23300 |
| 2023-08-21 | 24.20 | $23.14 | 26100 |
| 2023-08-18 | 24.22 | $23.61 | 35600 |
| 2023-08-17 | 24.21 | $23.28 | 14000 |
| 2023-08-16 | 24.22 | $23.08 | 12100 |
| 2023-08-15 | 24.27 | $23.40 | 14500 |
| 2023-08-14 | 24.26 | $24.05 | 15400 |
| 2023-08-11 | 24.15 | $24.23 | 21800 |
| 2023-08-10 | 24.02 | $24.30 | 26500 |
| 2023-08-09 | 23.89 | $24.56 | 17000 |
| 2023-08-08 | 23.75 | $25.00 | 27600 |
| 2023-08-07 | 23.56 | $24.96 | 29500 |
| 2023-08-04 | 23.37 | $24.36 | 18200 |
| 2023-08-03 | 23.22 | $24.72 | 19300 |
| 2023-08-02 | 23.02 | $24.50 | 38200 |
| 2023-08-01 | 22.86 | $24.33 | 22800 |
| 2023-07-31 | 22.70 | $24.31 | 23700 |
| 2023-07-28 | 22.53 | $24.64 | 26300 |
| 2023-07-27 | 22.37 | $24.80 | 32200 |
| 2023-07-26 | 22.18 | $24.94 | 44500 |
| 2023-07-25 | 22.00 | $23.70 | 23400 |
| 2023-07-24 | 21.88 | $23.61 | 15300 |
| 2023-07-21 | 21.77 | $23.41 | 18300 |
| 2023-07-20 | 21.68 | $23.46 | 32800 |
| 2023-07-19 | 21.61 | $24.06 | 25200 |
| 2023-07-18 | 21.51 | $23.25 | 35100 |
| 2023-07-17 | 21.46 | $21.86 | 24900 |
| 2023-07-14 | 21.53 | $21.59 | 19700 |
| 2023-07-13 | 21.59 | $21.81 | 14700 |
| 2023-07-12 | 21.64 | $21.61 | 20300 |
| 2023-07-11 | 21.65 | $21.27 | 21800 |
| 2023-07-10 | 21.70 | $21.09 | 21100 |
| 2023-07-07 | 21.76 | $21.40 | 48000 |
| 2023-07-06 | 21.83 | $20.80 | 29000 |
| 2023-07-05 | 21.90 | $21.27 | 29800 |
| 2023-07-03 | 21.89 | $21.08 | 9700 |
| 2023-06-30 | 21.92 | $20.89 | 37800 |
| 2023-06-29 | 21.88 | $21.40 | 19000 |
| 2023-06-28 | 21.79 | $21.18 | 29800 |
| 2023-06-27 | 21.73 | $21.30 | 31700 |
| 2023-06-26 | 21.67 | $21.27 | 22300 |
| 2023-06-23 | 21.62 | $21.44 | 176100 |
| 2023-06-22 | 21.56 | $21.60 | 27100 |
| 2023-06-21 | 21.54 | $22.06 | 29400 |
| 2023-06-20 | 21.46 | $21.95 | 30800 |
| 2023-06-16 | 21.37 | $22.35 | 88400 |
| 2023-06-15 | 21.26 | $23.17 | 30800 |
| 2023-06-14 | 21.10 | $22.88 | 38100 |
| 2023-06-13 | 20.90 | $22.76 | 36700 |
| 2023-06-12 | 20.71 | $21.90 | 31100 |
| 2023-06-09 | 20.54 | $22.30 | 24700 |
| 2023-06-08 | 20.34 | $22.12 | 38700 |
| 2023-06-07 | 20.15 | $22.95 | 51600 |
| 2023-06-06 | 19.95 | $22.15 | 44400 |
| 2023-06-05 | 19.80 | $21.03 | 32300 |
| 2023-06-02 | 19.73 | $21.67 | 36300 |
| 2023-06-01 | 19.61 | $20.03 | 19100 |
| 2023-05-31 | 19.63 | $19.59 | 29200 |
| 2023-05-30 | 19.65 | $19.98 | 22600 |
| 2023-05-26 | 19.69 | $20.22 | 25600 |
| 2023-05-25 | 19.72 | $20.16 | 23400 |
| 2023-05-24 | 19.75 | $20.34 | 36800 |
| 2023-05-23 | 19.77 | $21.21 | 36500 |
| 2023-05-22 | 19.76 | $20.46 | 29100 |
| 2023-05-19 | 19.83 | $20.04 | 43100 |
| 2023-05-18 | 19.94 | $20.28 | 30900 |
| 2023-05-17 | 20.04 | $19.92 | 30200 |
| 2023-05-16 | 20.16 | $18.93 | 25000 |
| 2023-05-15 | 20.30 | $18.99 | 33600 |
| 2023-05-12 | 20.47 | $18.43 | 41600 |
| 2023-05-11 | 20.65 | $18.23 | 37700 |
| 2023-05-10 | 20.88 | $18.43 | 40000 |
| 2023-05-09 | 21.07 | $18.98 | 28900 |
| 2023-05-08 | 21.28 | $19.16 | 34400 |
| 2023-05-05 | 21.50 | $19.60 | 38700 |
| 2023-05-04 | 21.71 | $19.19 | 86600 |
| 2023-05-03 | 21.93 | $20.48 | 56100 |
| 2023-05-02 | 22.11 | $20.02 | 61200 |
| 2023-05-01 | 22.34 | $20.69 | 38700 |
| 2023-04-28 | 22.53 | $20.87 | 34100 |
| 2023-04-27 | 22.71 | $20.78 | 37600 |
| 2023-04-26 | 22.93 | $20.64 | 41000 |
| 2023-04-25 | 23.17 | $21.15 | 26800 |
| 2023-04-24 | 23.40 | $21.77 | 15700 |
| 2023-04-21 | 23.60 | $22.17 | 30800 |
| 2023-04-20 | 23.74 | $22.33 | 24900 |
| 2023-04-19 | 23.89 | $22.39 | 41300 |
| 2023-04-18 | 24.09 | $21.73 | 31900 |
| 2023-04-17 | 24.30 | $22.34 | 36100 |
| 2023-04-14 | 24.42 | $22.06 | 43700 |
| 2023-04-13 | 24.61 | $22.72 | 42000 |
| 2023-04-12 | 24.73 | $22.40 | 38700 |
| 2023-04-11 | 24.86 | $23.01 | 37600 |
| 2023-04-10 | 24.93 | $23.64 | 70100 |
| 2023-04-06 | 25.10 | $23.76 | 51100 |
| 2023-04-05 | 25.30 | $23.63 | 67300 |
| 2023-04-04 | 25.54 | $24.06 | 35700 |
| 2023-04-03 | 25.76 | $24.60 | 38100 |
| 2023-03-31 | 25.97 | $24.59 | 68300 |
| 2023-03-30 | 26.18 | $24.51 | 38200 |
| 2023-03-29 | 26.41 | $25.15 | 37500 |
| 2023-03-28 | 26.60 | $25.39 | 40900 |
| 2023-03-27 | 26.80 | $25.80 | 55400 |
| 2023-03-24 | 26.93 | $25.64 | 55100 |
| 2023-03-23 | 27.08 | $24.98 | 46000 |
| 2023-03-22 | 27.27 | $25.46 | 75200 |
| 2023-03-21 | 27.43 | $26.37 | 141900 |
| 2023-03-20 | 27.58 | $25.83 | 130600 |
| 2023-03-17 | 27.69 | $24.84 | 141900 |
| 2023-03-16 | 27.82 | $25.76 | 100000 |
| 2023-03-15 | 27.93 | $25.08 | 90600 |
| 2023-03-14 | 28.07 | $25.07 | 93600 |
| 2023-03-13 | 28.21 | $24.44 | 105900 |
| 2023-03-10 | 28.36 | $27.00 | 138000 |
| 2023-03-09 | 28.38 | $27.74 | 99800 |
| 2023-03-08 | 28.39 | $28.41 | 47100 |
| 2023-03-07 | 28.36 | $28.58 | 100100 |
| 2023-03-06 | 28.33 | $28.71 | 62200 |
| 2023-03-03 | 28.31 | $28.88 | 48500 |
| 2023-03-02 | 28.26 | $28.97 | 48400 |
| 2023-03-01 | 28.19 | $29.12 | 70200 |
| 2023-02-28 | 28.08 | $29.27 | 145700 |
| 2023-02-27 | 27.96 | $28.52 | 36800 |
| 2023-02-24 | 27.85 | $28.62 | 58100 |
| 2023-02-23 | 27.74 | $28.74 | 57200 |
| 2023-02-22 | 27.59 | $28.63 | 87900 |
| 2023-02-21 | 27.43 | $29.34 | 173000 |
| 2023-02-17 | 27.16 | $28.07 | 93100 |
| 2023-02-16 | 26.97 | $27.53 | 108900 |
| 2023-02-15 | 26.81 | $27.91 | 72200 |
| 2023-02-14 | 26.62 | $27.79 | 43900 |
| 2023-02-13 | 26.45 | $27.84 | 60200 |
| 2023-02-10 | 26.28 | $27.45 | 28300 |
| 2023-02-09 | 26.14 | $27.54 | 32500 |
| 2023-02-08 | 25.97 | $27.80 | 66200 |
| 2023-02-07 | 25.77 | $27.98 | 43300 |
| 2023-02-06 | 25.57 | $27.96 | 49200 |
| 2023-02-03 | 25.37 | $28.22 | 75200 |
| 2023-02-02 | 25.14 | $27.87 | 36500 |
| 2023-02-01 | 24.94 | $27.57 | 85600 |
| 2023-01-31 | 24.75 | $27.00 | 59000 |
| 2023-01-30 | 24.61 | $26.72 | 61300 |
| 2023-01-27 | 24.48 | $26.32 | 60600 |
| 2023-01-26 | 24.37 | $26.51 | 89600 |
| 2023-01-25 | 24.25 | $25.74 | 117000 |
| 2023-01-24 | 24.18 | $25.48 | 172400 |
| 2023-01-23 | 24.13 | $23.99 | 32500 |
| 2023-01-20 | 24.16 | $24.25 | 28400 |
| 2023-01-19 | 24.16 | $24.16 | 24700 |
| 2023-01-18 | 24.16 | $24.13 | 32500 |
| 2023-01-17 | 24.15 | $24.46 | 24000 |
| 2023-01-13 | 24.13 | $24.51 | 33000 |
| 2023-01-12 | 24.14 | $24.64 | 32200 |
| 2023-01-11 | 24.15 | $24.07 | 21000 |
| 2023-01-10 | 24.18 | $23.80 | 27200 |
| 2023-01-09 | 24.23 | $23.92 | 26100 |
| 2023-01-06 | 24.28 | $23.99 | 22900 |
| 2023-01-05 | 24.33 | $23.70 | 25000 |
| 2023-01-04 | 24.40 | $23.86 | 26800 |
| 2023-01-03 | 24.45 | $23.81 | 26200 |
| 2022-12-30 | 24.54 | $24.17 | 25100 |
| 2022-12-29 | 24.62 | $24.15 | 22400 |
| 2022-12-28 | 24.69 | $24.00 | 25300 |
| 2022-12-27 | 24.75 | $24.07 | 26500 |
| 2022-12-23 | 24.79 | $24.45 | 20900 |
| 2022-12-22 | 24.83 | $24.42 | 35500 |
| 2022-12-21 | 24.87 | $24.55 | 35100 |
| 2022-12-20 | 24.91 | $24.36 | 25400 |
| 2022-12-19 | 24.94 | $24.17 | 41400 |
| 2022-12-16 | 24.97 | $23.99 | 89600 |
| 2022-12-15 | 24.99 | $23.98 | 51600 |
| 2022-12-14 | 25.02 | $24.78 | 48000 |
| 2022-12-13 | 25.00 | $24.66 | 57200 |
| 2022-12-12 | 24.98 | $24.80 | 29900 |
| 2022-12-09 | 24.97 | $24.73 | 26600 |
| 2022-12-08 | 25.00 | $24.98 | 33300 |
| 2022-12-07 | 24.97 | $25.02 | 27000 |
| 2022-12-06 | 24.95 | $24.97 | 42700 |
| 2022-12-05 | 24.94 | $24.92 | 53200 |
| 2022-12-02 | 24.93 | $25.59 | 35800 |
| 2022-12-01 | 24.84 | $25.72 | 29600 |
| 2022-11-30 | 24.75 | $25.60 | 61800 |
| 2022-11-29 | 24.67 | $25.19 | 19600 |
| 2022-11-28 | 24.61 | $25.00 | 37800 |
| 2022-11-25 | 24.56 | $25.08 | 21000 |
| 2022-11-23 | 24.50 | $25.30 | 30400 |
| 2022-11-22 | 24.39 | $25.40 | 39700 |
| 2022-11-21 | 24.25 | $24.93 | 24800 |
| 2022-11-18 | 24.13 | $24.78 | 45000 |
| 2022-11-17 | 24.01 | $24.45 | 25800 |
| 2022-11-16 | 23.89 | $24.40 | 53500 |
| 2022-11-15 | 23.80 | $24.54 | 31100 |
| 2022-11-14 | 23.70 | $24.17 | 48800 |
| 2022-11-11 | 23.62 | $24.71 | 38300 |
| 2022-11-10 | 23.50 | $25.29 | 47500 |
| 2022-11-09 | 23.36 | $24.39 | 42200 |
| 2022-11-08 | 23.23 | $24.66 | 44800 |
| 2022-11-07 | 23.09 | $24.74 | 44000 |
| 2022-11-04 | 22.95 | $24.62 | 57700 |
| 2022-11-03 | 22.81 | $23.89 | 52800 |
| 2022-11-02 | 22.73 | $23.85 | 54000 |
| 2022-11-01 | 22.67 | $24.01 | 73800 |
| 2022-10-31 | 22.63 | $24.03 | 233200 |
| 2022-10-28 | 22.55 | $24.05 | 68300 |
| 2022-10-27 | 22.45 | $23.72 | 59400 |
| 2022-10-26 | 22.39 | $23.12 | 46200 |
| 2022-10-25 | 22.37 | $22.66 | 33300 |
| 2022-10-24 | 22.37 | $22.58 | 41700 |
| 2022-10-21 | 22.40 | $22.38 | 40600 |
| 2022-10-20 | 22.46 | $21.97 | 44700 |
| 2022-10-19 | 22.54 | $22.56 | 46900 |
| 2022-10-18 | 22.60 | $22.50 | 42000 |
| 2022-10-17 | 22.67 | $22.67 | 49300 |
| 2022-10-14 | 22.71 | $22.36 | 42400 |
| 2022-10-13 | 22.76 | $22.47 | 55600 |
| 2022-10-12 | 22.77 | $21.78 | 38600 |
| 2022-10-11 | 22.81 | $21.76 | 36800 |
| 2022-10-10 | 22.85 | $22.02 | 34200 |
| 2022-10-07 | 22.90 | $21.91 | 47800 |
| 2022-10-06 | 22.94 | $22.29 | 33900 |
| 2022-10-05 | 22.96 | $22.57 | 32400 |
| 2022-10-04 | 22.97 | $23.14 | 38600 |
| 2022-10-03 | 22.94 | $22.42 | 35300 |
| 2022-09-30 | 22.96 | $22.10 | 39800 |
| 2022-09-29 | 23.03 | $22.44 | 33100 |
| 2022-09-28 | 23.06 | $22.74 | 37400 |
| 2022-09-27 | 23.10 | $22.67 | 39300 |
| 2022-09-26 | 23.15 | $23.32 | 49600 |
| 2022-09-23 | 23.19 | $23.41 | 62800 |
| 2022-09-22 | 23.24 | $23.67 | 80300 |
| 2022-09-21 | 23.28 | $23.70 | 108500 |
| 2022-09-20 | 23.31 | $23.92 | 61000 |
| 2022-09-19 | 23.36 | $23.42 | 71300 |
| 2022-09-16 | 23.47 | $23.49 | 222900 |
| 2022-09-15 | 23.58 | $22.68 | 47200 |
| 2022-09-14 | 23.72 | $22.58 | 43500 |
| 2022-09-13 | 23.87 | $22.52 | 53600 |
| 2022-09-12 | 24.01 | $23.04 | 72300 |
| 2022-09-09 | 24.12 | $22.65 | 136900 |
| 2022-09-08 | 24.23 | $22.74 | 48000 |
| 2022-09-07 | 24.33 | $22.81 | 39100 |
| 2022-09-06 | 24.41 | $22.45 | 94700 |
| 2022-09-02 | 24.51 | $22.92 | 39700 |
| 2022-09-01 | 24.59 | $23.34 | 57300 |
| 2022-08-31 | 24.66 | $23.22 | 53300 |
| 2022-08-30 | 24.70 | $23.50 | 27300 |
| 2022-08-29 | 24.71 | $23.65 | 30300 |
| 2022-08-26 | 24.72 | $24.09 | 30000 |
| 2022-08-25 | 24.72 | $24.50 | 24200 |
| 2022-08-24 | 24.65 | $24.30 | 34600 |
| 2022-08-23 | 24.60 | $24.33 | 27300 |
| 2022-08-22 | 24.59 | $24.92 | 36900 |
| 2022-08-19 | 24.61 | $25.61 | 81200 |
| 2022-08-18 | 24.58 | $25.82 | 85600 |
| 2022-08-17 | 24.55 | $25.37 | 29100 |
| 2022-08-16 | 24.54 | $25.59 | 32700 |
| 2022-08-15 | 24.52 | $25.37 | 83200 |
| 2022-08-12 | 24.49 | $25.25 | 99000 |
| 2022-08-11 | 24.47 | $24.86 | 60100 |
| 2022-08-10 | 24.45 | $24.71 | 64400 |
| 2022-08-09 | 24.45 | $24.41 | 38600 |
| 2022-08-08 | 24.48 | $24.37 | 36900 |
| 2022-08-05 | 24.52 | $24.55 | 52300 |
| 2022-08-04 | 24.56 | $24.68 | 231000 |
| 2022-08-03 | 24.60 | $24.07 | 174500 |
| 2022-08-02 | 24.68 | $23.67 | 47800 |
| 2022-08-01 | 24.78 | $23.95 | 85600 |
| 2022-07-29 | 24.84 | $24.14 | 87400 |
| 2022-07-28 | 24.89 | $23.01 | 59300 |
| 2022-07-27 | 24.99 | $23.37 | 56400 |
| 2022-07-26 | 25.08 | $23.99 | 102500 |
| 2022-07-25 | 25.15 | $25.35 | 112600 |
| 2022-07-22 | 25.16 | $25.16 | 34100 |
| 2022-07-21 | 25.16 | $25.19 | 32000 |
| 2022-07-20 | 25.16 | $25.12 | 39200 |
| 2022-07-19 | 25.16 | $25.19 | 26500 |
| 2022-07-18 | 25.14 | $24.76 | 15900 |
| 2022-07-15 | 25.13 | $24.91 | 24800 |
| 2022-07-14 | 25.14 | $24.41 | 27600 |
| 2022-07-13 | 25.17 | $24.71 | 19600 |
| 2022-07-12 | 25.18 | $24.99 | 20800 |
| 2022-07-11 | 25.20 | $25.16 | 24600 |
| 2022-07-08 | 25.25 | $25.42 | 19500 |
| 2022-07-07 | 25.28 | $25.50 | 26300 |
| 2022-07-06 | 25.32 | $25.63 | 110100 |
| 2022-07-05 | 25.37 | $25.65 | 74600 |
| 2022-07-01 | 25.42 | $25.19 | 81800 |
| 2022-06-30 | 25.50 | $25.00 | 50600 |
| 2022-06-29 | 25.60 | $25.03 | 25700 |
| 2022-06-28 | 25.69 | $25.16 | 65200 |
| 2022-06-27 | 25.77 | $25.48 | 28200 |
| 2022-06-24 | 25.83 | $25.50 | 203100 |
| 2022-06-23 | 25.88 | $25.15 | 47000 |
| 2022-06-22 | 25.92 | $25.29 | 84300 |
| 2022-06-21 | 25.98 | $25.00 | 57300 |
| 2022-06-17 | 26.03 | $24.82 | 108900 |
| 2022-06-16 | 26.07 | $24.65 | 48800 |
| 2022-06-15 | 26.14 | $25.13 | 31300 |
| 2022-06-14 | 26.22 | $24.84 | 40800 |
| 2022-06-13 | 26.29 | $25.05 | 45500 |
| 2022-06-10 | 26.35 | $25.42 | 29500 |
| 2022-06-09 | 26.42 | $26.02 | 35300 |
| 2022-06-08 | 26.45 | $26.01 | 46500 |
| 2022-06-07 | 26.50 | $26.34 | 22700 |
| 2022-06-06 | 26.52 | $26.65 | 21400 |
| 2022-06-03 | 26.52 | $26.68 | 32000 |
| 2022-06-02 | 26.54 | $26.80 | 25100 |
| 2022-06-01 | 26.58 | $26.93 | 43100 |
| 2022-05-31 | 26.58 | $26.84 | 39100 |
| 2022-05-27 | 26.59 | $26.80 | 30400 |
| 2022-05-26 | 26.61 | $26.77 | 29400 |
| 2022-05-25 | 26.67 | $26.34 | 52000 |
| 2022-05-24 | 26.74 | $26.08 | 106200 |
| 2022-05-23 | 26.88 | $26.40 | 41900 |
| 2022-05-20 | 27.04 | $25.99 | 48900 |
| 2022-05-19 | 27.23 | $25.75 | 53100 |
| 2022-05-18 | 27.45 | $26.01 | 48000 |
| 2022-05-17 | 27.65 | $26.62 | 22200 |
| 2022-05-16 | 27.81 | $26.29 | 37500 |
| 2022-05-13 | 27.95 | $26.21 | 53400 |
| 2022-05-12 | 28.08 | $26.81 | 85100 |
| 2022-05-11 | 28.18 | $26.76 | 45900 |
| 2022-05-10 | 28.28 | $26.88 | 48100 |
| 2022-05-09 | 28.38 | $26.77 | 50300 |
| 2022-05-06 | 28.48 | $26.65 | 25400 |
| 2022-05-05 | 28.58 | $27.05 | 39600 |
| 2022-05-04 | 28.71 | $27.57 | 30800 |
| 2022-05-03 | 28.82 | $27.10 | 53800 |
| 2022-05-02 | 28.96 | $27.04 | 59500 |
| 2022-04-29 | 29.11 | $27.03 | 50000 |
| 2022-04-28 | 29.24 | $28.00 | 67300 |
| 2022-04-27 | 29.32 | $27.84 | 63700 |
| 2022-04-26 | 29.46 | $28.89 | 93400 |
| 2022-04-25 | 29.53 | $29.50 | 63800 |
| 2022-04-22 | 29.56 | $29.92 | 53000 |
| 2022-04-21 | 29.58 | $30.00 | 39100 |
| 2022-04-20 | 29.58 | $30.16 | 38400 |
| 2022-04-19 | 29.58 | $29.71 | 30100 |
| 2022-04-18 | 29.61 | $29.12 | 40700 |
| 2022-04-14 | 29.68 | $28.86 | 66000 |
| 2022-04-13 | 29.74 | $28.73 | 49300 |
| 2022-04-12 | 29.82 | $28.84 | 46400 |
| 2022-04-11 | 29.91 | $28.91 | 38100 |
| 2022-04-08 | 29.98 | $28.59 | 50500 |
| 2022-04-07 | 30.08 | $28.67 | 71700 |
| 2022-04-06 | 30.16 | $29.79 | 142400 |
| 2022-04-05 | 30.16 | $29.77 | 71800 |
| 2022-04-04 | 30.13 | $29.92 | 49700 |
| 2022-04-01 | 30.10 | $29.98 | 61500 |
| 2022-03-31 | 30.12 | $29.53 | 31200 |
| 2022-03-30 | 30.16 | $29.69 | 32800 |
| 2022-03-29 | 30.19 | $30.53 | 20000 |
| 2022-03-28 | 30.14 | $30.29 | 29500 |
| 2022-03-25 | 30.13 | $30.27 | 31100 |
| 2022-03-24 | 30.13 | $30.16 | 39100 |
| 2022-03-23 | 30.11 | $30.00 | 39900 |
| 2022-03-22 | 30.14 | $30.26 | 27400 |
| 2022-03-21 | 30.15 | $30.34 | 35200 |
| 2022-03-18 | 30.17 | $30.38 | 93000 |
| 2022-03-17 | 30.16 | $30.14 | 37300 |
| 2022-03-16 | 30.17 | $30.41 | 23200 |
| 2022-03-15 | 30.20 | $30.49 | 37300 |
| 2022-03-14 | 30.22 | $30.47 | 26000 |
| 2022-03-11 | 30.27 | $30.53 | 30000 |
| 2022-03-10 | 30.31 | $30.16 | 39000 |
| 2022-03-09 | 30.36 | $29.80 | 43300 |
| 2022-03-08 | 30.45 | $29.21 | 52100 |
| 2022-03-07 | 30.54 | $29.43 | 64400 |
| 2022-03-04 | 30.62 | $30.26 | 51200 |
| 2022-03-03 | 30.67 | $30.37 | 53200 |
| 2022-03-02 | 30.70 | $30.33 | 26100 |
| 2022-03-01 | 30.74 | $29.41 | 57500 |
| 2022-02-28 | 30.83 | $30.08 | 37000 |
| 2022-02-25 | 30.89 | $30.42 | 28600 |
| 2022-02-24 | 30.94 | $29.63 | 81100 |
| 2022-02-23 | 31.02 | $30.65 | 47900 |
| 2022-02-22 | 31.08 | $30.56 | 41000 |
| 2022-02-18 | 31.14 | $30.68 | 53000 |
| 2022-02-17 | 31.18 | $30.16 | 33400 |
| 2022-02-16 | 31.22 | $30.41 | 36900 |
| 2022-02-15 | 31.26 | $30.94 | 33800 |
| 2022-02-14 | 31.29 | $30.96 | 42200 |
| 2022-02-11 | 31.37 | $31.35 | 88900 |
| 2022-02-10 | 31.42 | $31.35 | 60900 |
| 2022-02-09 | 31.44 | $31.24 | 56300 |
| 2022-02-08 | 31.48 | $31.47 | 72100 |
| 2022-02-07 | 31.50 | $31.05 | 53600 |
| 2022-02-04 | 31.56 | $31.06 | 64100 |
| 2022-02-03 | 31.61 | $31.24 | 51500 |
| 2022-02-02 | 31.63 | $31.05 | 71800 |
| 2022-02-01 | 31.66 | $31.11 | 90900 |
| 2022-01-31 | 31.68 | $31.13 | 66000 |
| 2022-01-28 | 31.67 | $31.43 | 68300 |
| 2022-01-27 | 31.66 | $31.30 | 45600 |
| 2022-01-26 | 31.66 | $31.30 | 42300 |
| 2022-01-25 | 31.67 | $31.75 | 49900 |
| 2022-01-24 | 31.64 | $31.76 | 46900 |
| 2022-01-21 | 31.60 | $31.50 | 53500 |
| 2022-01-20 | 31.54 | $30.98 | 46000 |
| 2022-01-19 | 31.50 | $31.31 | 36400 |
| 2022-01-18 | 31.40 | $31.55 | 53300 |
| 2022-01-14 | 31.30 | $32.51 | 34500 |
| 2022-01-13 | 31.19 | $32.31 | 64600 |
| 2022-01-12 | 31.09 | $31.73 | 48100 |
| 2022-01-11 | 31.02 | $32.01 | 25200 |
| 2022-01-10 | 30.93 | $31.94 | 20600 |
| 2022-01-07 | 30.86 | $32.25 | 18800 |
| 2022-01-06 | 30.76 | $32.11 | 25300 |
| 2022-01-05 | 30.66 | $31.55 | 27900 |
| 2022-01-04 | 30.59 | $31.67 | 22200 |
| 2022-01-03 | 30.50 | $31.51 | 46000 |
| 2021-12-31 | 30.42 | $30.98 | 11900 |
| 2021-12-30 | 30.38 | $31.13 | 53300 |
| 2021-12-29 | 30.31 | $31.44 | 21900 |
| 2021-12-28 | 30.24 | $31.44 | 55300 |
| 2021-12-27 | 30.14 | $31.12 | 21200 |
| 2021-12-23 | 30.10 | $30.88 | 35500 |
| 2021-12-22 | 30.13 | $30.40 | 31200 |
| 2021-12-21 | 30.20 | $30.10 | 46200 |
| 2021-12-20 | 30.28 | $29.37 | 74000 |
| 2021-12-17 | 30.39 | $29.59 | 115500 |
| 2021-12-16 | 30.48 | $30.22 | 91800 |
| 2021-12-15 | 30.55 | $30.33 | 90700 |
| 2021-12-14 | 30.59 | $30.35 | 57900 |
| 2021-12-13 | 30.65 | $30.26 | 56600 |
| 2021-12-10 | 30.69 | $30.45 | 49700 |
| 2021-12-09 | 30.72 | $30.29 | 65200 |
| 2021-12-08 | 30.76 | $30.16 | 72600 |
| 2021-12-07 | 30.80 | $30.18 | 73900 |
| 2021-12-06 | 30.86 | $29.80 | 40200 |
| 2021-12-03 | 30.93 | $30.00 | 56000 |
| 2021-12-02 | 30.97 | $30.05 | 61200 |
| 2021-12-01 | 31.02 | $29.72 | 55700 |
| 2021-11-30 | 31.06 | $30.03 | 115800 |
| 2021-11-29 | 31.11 | $29.59 | 45500 |
| 2021-11-26 | 31.15 | $30.18 | 51500 |
| 2021-11-24 | 31.17 | $31.49 | 18000 |
| 2021-11-23 | 31.11 | $31.90 | 38900 |
| 2021-11-22 | 31.01 | $31.66 | 64000 |
| 2021-11-19 | 30.91 | $31.47 | 63900 |
| 2021-11-18 | 30.82 | $31.51 | 143500 |
| 2021-11-17 | 30.71 | $31.50 | 86700 |
| 2021-11-16 | 30.60 | $31.27 | 33300 |
| 2021-11-15 | 30.49 | $31.50 | 35900 |
| 2021-11-12 | 30.37 | $31.10 | 30100 |
| 2021-11-11 | 30.27 | $30.98 | 36600 |
| 2021-11-10 | 30.19 | $31.02 | 39000 |
| 2021-11-09 | 30.10 | $30.97 | 48000 |
| 2021-11-08 | 30.02 | $31.50 | 68300 |
| 2021-11-05 | 29.92 | $31.17 | 66700 |
| 2021-11-04 | 29.86 | $30.84 | 31500 |
| 2021-11-03 | 29.80 | $31.05 | 38100 |
| 2021-11-02 | 29.72 | $30.56 | 40200 |
| 2021-11-01 | 29.65 | $30.89 | 39000 |
| 2021-10-29 | 29.54 | $30.40 | 46700 |
| 2021-10-28 | 29.45 | $30.66 | 51500 |
| 2021-10-27 | 29.32 | $30.17 | 33600 |
| 2021-10-26 | 29.22 | $29.90 | 81300 |
| 2021-10-25 | 29.11 | $29.79 | 39000 |
| 2021-10-22 | 29.04 | $29.64 | 28600 |
| 2021-10-21 | 28.94 | $29.26 | 26800 |
| 2021-10-20 | 28.86 | $29.32 | 19400 |
| 2021-10-19 | 28.73 | $29.13 | 33400 |
| 2021-10-18 | 28.58 | $29.12 | 32400 |
| 2021-10-15 | 28.45 | $29.12 | 38200 |
| 2021-10-14 | 28.35 | $29.28 | 28100 |
| 2021-10-13 | 28.25 | $29.25 | 20800 |
| 2021-10-12 | 28.15 | $29.41 | 28800 |
| 2021-10-11 | 28.05 | $29.53 | 26400 |
| 2021-10-08 | 27.95 | $29.86 | 28400 |
| 2021-10-07 | 27.84 | $29.72 | 39000 |
| 2021-10-06 | 27.74 | $29.29 | 41800 |
| 2021-10-05 | 27.66 | $29.18 | 62100 |
| 2021-10-04 | 27.59 | $28.72 | 57400 |
| 2021-10-01 | 27.55 | $28.69 | 62100 |
| 2021-09-30 | 27.51 | $27.98 | 53600 |
| 2021-09-29 | 27.50 | $28.14 | 36100 |
| 2021-09-28 | 27.48 | $27.85 | 67800 |
| 2021-09-27 | 27.47 | $28.38 | 134400 |
| 2021-09-24 | 27.44 | $27.65 | 51000 |
| 2021-09-23 | 27.44 | $27.55 | 43700 |
| 2021-09-22 | 27.46 | $26.75 | 19800 |
| 2021-09-21 | 27.51 | $26.18 | 23600 |
| 2021-09-20 | 27.58 | $26.45 | 57000 |
| 2021-09-17 | 27.64 | $27.21 | 327400 |
| 2021-09-16 | 27.65 | $27.21 | 66700 |
| 2021-09-15 | 27.65 | $27.26 | 83900 |
| 2021-09-14 | 27.66 | $27.32 | 104800 |
| 2021-09-13 | 27.68 | $27.62 | 45600 |
| 2021-09-10 | 27.68 | $27.60 | 88700 |
| 2021-09-09 | 27.69 | $27.75 | 50800 |
| 2021-09-08 | 27.70 | $27.69 | 41100 |
| 2021-09-07 | 27.69 | $27.80 | 23700 |
| 2021-09-03 | 27.66 | $27.85 | 25900 |
| 2021-09-02 | 27.62 | $27.87 | 23800 |
| 2021-09-01 | 27.55 | $27.81 | 24500 |
| 2021-08-31 | 27.47 | $27.82 | 40400 |
| 2021-08-30 | 27.39 | $27.54 | 33000 |
| 2021-08-27 | 27.32 | $27.79 | 75200 |
| 2021-08-26 | 27.25 | $27.77 | 69300 |
| 2021-08-25 | 27.19 | $27.86 | 34600 |
| 2021-08-24 | 27.14 | $27.73 | 21300 |
| 2021-08-23 | 27.10 | $27.66 | 19100 |
| 2021-08-20 | 27.11 | $27.69 | 54600 |
| 2021-08-19 | 27.11 | $27.33 | 33900 |
| 2021-08-18 | 27.14 | $27.26 | 30200 |
| 2021-08-17 | 27.18 | $27.41 | 24400 |
| 2021-08-16 | 27.19 | $27.78 | 24100 |
| 2021-08-13 | 27.16 | $27.62 | 23500 |
| 2021-08-12 | 27.18 | $27.79 | 24100 |
| 2021-08-11 | 27.20 | $27.97 | 29400 |
| 2021-08-10 | 27.20 | $27.53 | 55000 |
| 2021-08-09 | 27.20 | $27.10 | 45700 |
| 2021-08-06 | 27.27 | $27.10 | 34800 |
| 2021-08-05 | 27.32 | $26.51 | 23300 |
| 2021-08-04 | 27.36 | $26.06 | 38900 |
| 2021-08-03 | 27.43 | $26.27 | 40000 |
| 2021-08-02 | 27.49 | $26.13 | 30800 |
| 2021-07-30 | 27.58 | $26.33 | 35000 |
| 2021-07-29 | 27.69 | $26.60 | 29800 |
| 2021-07-28 | 27.75 | $26.86 | 39200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
48.63
2026-07-24
Close Price
$48.70
Vol: 73615
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.08
Average
31.15
Maximum
48.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.63 | $48.70 | 73615 |
| 2026-07-23 | 48.62 | $48.48 | 134629 |
| 2026-07-22 | 48.64 | $48.22 | 97500 |
| 2026-07-21 | 48.68 | $48.56 | 85047 |
| 2026-07-20 | 48.69 | $48.50 | 98700 |
| 2026-07-17 | 48.71 | $49.05 | 140940 |
| 2026-07-16 | 48.68 | $49.42 | 209200 |
| 2026-07-15 | 48.60 | $48.70 | 112011 |
| 2026-07-14 | 48.59 | $48.53 | 102034 |
| 2026-07-13 | 48.60 | $49.05 | 83111 |
| 2026-07-10 | 48.55 | $48.82 | 85812 |
| 2026-07-09 | 48.52 | $48.13 | 229800 |
| 2026-07-08 | 48.56 | $47.89 | 124939 |
| 2026-07-07 | 48.63 | $49.00 | 132500 |
| 2026-07-06 | 48.59 | $49.41 | 109341 |
| 2026-07-02 | 48.51 | $49.43 | 88300 |
| 2026-07-01 | 48.41 | $50.80 | 129020 |
| 2026-06-30 | 48.16 | $49.89 | 102438 |
| 2026-06-29 | 47.98 | $49.42 | 166240 |
| 2026-06-26 | 47.82 | $49.04 | 426713 |
| 2026-06-25 | 47.70 | $48.97 | 105600 |
| 2026-06-24 | 47.56 | $48.98 | 189700 |
| 2026-06-23 | 47.41 | $48.85 | 192400 |
| 2026-06-22 | 47.26 | $48.05 | 107637 |
| 2026-06-18 | 47.18 | $48.45 | 243700 |
| 2026-06-17 | 47.04 | $47.65 | 294809 |
| 2026-06-16 | 46.98 | $47.53 | 196100 |
| 2026-06-15 | 46.92 | $47.78 | 86135 |
| 2026-06-12 | 46.83 | $47.93 | 158334 |
| 2026-06-11 | 46.72 | $47.50 | 128900 |
| 2026-06-10 | 46.63 | $47.50 | 120000 |
| 2026-06-09 | 46.54 | $47.54 | 142149 |
| 2026-06-08 | 46.44 | $47.14 | 88324 |
| 2026-06-05 | 46.36 | $47.22 | 53000 |
| 2026-06-04 | 46.27 | $47.22 | 63549 |
| 2026-06-03 | 46.17 | $45.90 | 79500 |
| 2026-06-02 | 46.20 | $46.83 | 50143 |
| 2026-06-01 | 46.14 | $46.29 | 45027 |
| 2026-05-29 | 46.12 | $46.47 | 53603 |
| 2026-05-28 | 46.08 | $46.95 | 38534 |
| 2026-05-27 | 45.99 | $46.59 | 42943 |
| 2026-05-26 | 45.93 | $47.02 | 45400 |
| 2026-05-22 | 45.82 | $46.83 | 57237 |
| 2026-05-21 | 45.71 | $46.72 | 56611 |
| 2026-05-20 | 45.60 | $46.55 | 59835 |
| 2026-05-19 | 45.50 | $45.53 | 63400 |
| 2026-05-18 | 45.50 | $45.55 | 57700 |
| 2026-05-15 | 45.49 | $45.30 | 68033 |
| 2026-05-14 | 45.51 | $45.91 | 40700 |
| 2026-05-13 | 45.47 | $45.71 | 64800 |
| 2026-05-12 | 45.45 | $45.90 | 63000 |
| 2026-05-11 | 45.40 | $45.74 | 56712 |
| 2026-05-08 | 45.36 | $46.08 | 34700 |
| 2026-05-07 | 45.29 | $46.00 | 42510 |
| 2026-05-06 | 45.21 | $45.95 | 40524 |
| 2026-05-05 | 45.14 | $45.79 | 71400 |
| 2026-05-04 | 45.07 | $45.54 | 72900 |
| 2026-05-01 | 45.02 | $45.75 | 54600 |
| 2026-04-30 | 44.94 | $45.67 | 42000 |
| 2026-04-29 | 44.86 | $45.55 | 48200 |
| 2026-04-28 | 44.79 | $46.43 | 59900 |
| 2026-04-27 | 44.62 | $45.73 | 61204 |
| 2026-04-24 | 44.50 | $44.63 | 49500 |
| 2026-04-23 | 44.49 | $46.28 | 51300 |
| 2026-04-22 | 44.30 | $44.66 | 48800 |
| 2026-04-21 | 44.26 | $44.55 | 91926 |
| 2026-04-20 | 44.23 | $45.47 | 68605 |
| 2026-04-17 | 44.10 | $45.55 | 80405 |
| 2026-04-16 | 43.95 | $44.63 | 54500 |
| 2026-04-15 | 43.88 | $45.01 | 33033 |
| 2026-04-14 | 43.76 | $45.08 | 150129 |
| 2026-04-13 | 43.62 | $45.63 | 63700 |
| 2026-04-10 | 43.41 | $45.55 | 50700 |
| 2026-04-09 | 43.18 | $46.11 | 74714 |
| 2026-04-08 | 42.88 | $44.84 | 57527 |
| 2026-04-07 | 42.67 | $43.55 | 44701 |
| 2026-04-06 | 42.58 | $43.62 | 61600 |
| 2026-04-02 | 42.47 | $43.04 | 70825 |
| 2026-04-01 | 42.41 | $43.02 | 59600 |
| 2026-03-31 | 42.34 | $42.65 | 68309 |
| 2026-03-30 | 42.31 | $42.47 | 80700 |
| 2026-03-27 | 42.29 | $42.05 | 81723 |
| 2026-03-26 | 42.32 | $42.44 | 60500 |
| 2026-03-25 | 42.31 | $42.02 | 100731 |
| 2026-03-24 | 42.34 | $41.80 | 80305 |
| 2026-03-23 | 42.39 | $42.39 | 112622 |
| 2026-03-20 | 42.39 | $41.48 | 250600 |
| 2026-03-19 | 42.49 | $41.90 | 75941 |
| 2026-03-18 | 42.55 | $41.63 | 92310 |
| 2026-03-17 | 42.65 | $42.15 | 93100 |
| 2026-03-16 | 42.70 | $42.20 | 57740 |
| 2026-03-13 | 42.75 | $42.20 | 86808 |
| 2026-03-12 | 42.81 | $42.05 | 85900 |
| 2026-03-11 | 42.89 | $41.96 | 67910 |
| 2026-03-10 | 42.99 | $42.13 | 88900 |
| 2026-03-09 | 43.08 | $42.01 | 99500 |
| 2026-03-06 | 43.19 | $42.47 | 93209 |
| 2026-03-05 | 43.26 | $42.59 | 75100 |
| 2026-03-04 | 43.34 | $43.06 | 78616 |
| 2026-03-03 | 43.36 | $42.90 | 65042 |
| 2026-03-02 | 43.41 | $42.83 | 82017 |
| 2026-02-27 | 43.47 | $42.14 | 98930 |
| 2026-02-26 | 43.61 | $43.79 | 44232 |
| 2026-02-25 | 43.60 | $43.60 | 47048 |
| 2026-02-24 | 43.60 | $42.62 | 73005 |
| 2026-02-23 | 43.70 | $42.47 | 88732 |
| 2026-02-20 | 43.83 | $43.84 | 49548 |
| 2026-02-19 | 43.83 | $43.74 | 83302 |
| 2026-02-18 | 43.84 | $43.84 | 73600 |
| 2026-02-17 | 43.84 | $44.00 | 166546 |
| 2026-02-13 | 43.82 | $43.95 | 112300 |
| 2026-02-12 | 43.80 | $44.00 | 75721 |
| 2026-02-11 | 43.78 | $44.04 | 67700 |
| 2026-02-10 | 43.76 | $44.04 | 54139 |
| 2026-02-09 | 43.73 | $44.38 | 113800 |
| 2026-02-06 | 43.66 | $44.55 | 75200 |
| 2026-02-05 | 43.56 | $44.28 | 50500 |
| 2026-02-04 | 43.49 | $44.40 | 56000 |
| 2026-02-03 | 43.39 | $44.42 | 69100 |
| 2026-02-02 | 43.28 | $44.19 | 70900 |
| 2026-01-30 | 43.19 | $43.12 | 77032 |
| 2026-01-29 | 43.20 | $42.95 | 87643 |
| 2026-01-28 | 43.22 | $41.98 | 75500 |
| 2026-01-27 | 43.35 | $42.31 | 64836 |
| 2026-01-26 | 43.46 | $42.10 | 93540 |
| 2026-01-23 | 43.61 | $42.25 | 81700 |
| 2026-01-22 | 43.75 | $44.21 | 67100 |
| 2026-01-21 | 43.70 | $45.29 | 84300 |
| 2026-01-20 | 43.53 | $43.26 | 49000 |
| 2026-01-16 | 43.56 | $44.28 | 67600 |
| 2026-01-15 | 43.49 | $44.47 | 39200 |
| 2026-01-14 | 43.38 | $43.63 | 54140 |
| 2026-01-13 | 43.36 | $42.88 | 63500 |
| 2026-01-12 | 43.41 | $43.30 | 66600 |
| 2026-01-09 | 43.42 | $43.57 | 36102 |
| 2026-01-08 | 43.40 | $44.24 | 47100 |
| 2026-01-07 | 43.31 | $43.16 | 68200 |
| 2026-01-06 | 43.33 | $43.31 | 73608 |
| 2026-01-05 | 43.33 | $43.21 | 64000 |
| 2026-01-02 | 43.35 | $42.82 | 73900 |
| 2025-12-31 | 43.40 | $42.94 | 72420 |
| 2025-12-30 | 43.45 | $43.01 | 43119 |
| 2025-12-29 | 43.50 | $43.43 | 54342 |
| 2025-12-26 | 43.50 | $43.40 | 63841 |
| 2025-12-24 | 43.51 | $43.54 | 30200 |
| 2025-12-23 | 43.51 | $43.59 | 67200 |
| 2025-12-22 | 43.50 | $44.74 | 93200 |
| 2025-12-19 | 43.37 | $44.65 | 204830 |
| 2025-12-18 | 43.24 | $45.63 | 154948 |
| 2025-12-17 | 42.99 | $45.59 | 90143 |
| 2025-12-16 | 42.71 | $45.82 | 97227 |
| 2025-12-15 | 42.39 | $45.65 | 84737 |
| 2025-12-12 | 42.04 | $45.70 | 74200 |
| 2025-12-11 | 41.66 | $44.85 | 61800 |
| 2025-12-10 | 41.32 | $43.83 | 64832 |
| 2025-12-09 | 41.06 | $42.26 | 39300 |
| 2025-12-08 | 40.93 | $41.90 | 64300 |
| 2025-12-05 | 40.83 | $41.81 | 38900 |
| 2025-12-04 | 40.72 | $41.97 | 45123 |
| 2025-12-03 | 40.59 | $41.89 | 34300 |
| 2025-12-02 | 40.46 | $41.00 | 32900 |
| 2025-12-01 | 40.40 | $41.33 | 39829 |
| 2025-11-28 | 40.30 | $41.01 | 22300 |
| 2025-11-26 | 40.23 | $41.23 | 42000 |
| 2025-11-25 | 40.12 | $41.58 | 39626 |
| 2025-11-24 | 39.97 | $40.18 | 72209 |
| 2025-11-21 | 39.95 | $40.54 | 71911 |
| 2025-11-20 | 39.88 | $39.49 | 60700 |
| 2025-11-19 | 39.92 | $39.61 | 53609 |
| 2025-11-18 | 39.96 | $39.36 | 60000 |
| 2025-11-17 | 40.02 | $39.10 | 55500 |
| 2025-11-14 | 40.12 | $40.36 | 45925 |
| 2025-11-13 | 40.09 | $40.22 | 48000 |
| 2025-11-12 | 40.08 | $40.54 | 40700 |
| 2025-11-11 | 40.03 | $40.15 | 43318 |
| 2025-11-10 | 40.02 | $40.18 | 45038 |
| 2025-11-07 | 40.00 | $39.75 | 45007 |
| 2025-11-06 | 40.03 | $39.75 | 31100 |
| 2025-11-05 | 40.05 | $40.09 | 49200 |
| 2025-11-04 | 40.05 | $39.56 | 44800 |
| 2025-11-03 | 40.10 | $39.72 | 45114 |
| 2025-10-31 | 40.14 | $39.31 | 67419 |
| 2025-10-30 | 40.23 | $40.04 | 64500 |
| 2025-10-29 | 40.25 | $39.87 | 83226 |
| 2025-10-28 | 40.29 | $40.73 | 66600 |
| 2025-10-27 | 40.24 | $40.52 | 80632 |
| 2025-10-24 | 40.22 | $40.49 | 43500 |
| 2025-10-23 | 40.19 | $39.85 | 74200 |
| 2025-10-22 | 40.22 | $40.65 | 96800 |
| 2025-10-21 | 40.18 | $40.00 | 68000 |
| 2025-10-20 | 40.20 | $40.28 | 149500 |
| 2025-10-17 | 40.19 | $39.21 | 90235 |
| 2025-10-16 | 40.29 | $39.07 | 131600 |
| 2025-10-15 | 40.42 | $40.49 | 87400 |
| 2025-10-14 | 40.41 | $40.15 | 76235 |
| 2025-10-13 | 40.44 | $39.06 | 58935 |
| 2025-10-10 | 40.58 | $38.47 | 67942 |
| 2025-10-09 | 40.81 | $39.52 | 43100 |
| 2025-10-08 | 40.94 | $40.10 | 38931 |
| 2025-10-07 | 41.03 | $40.35 | 52800 |
| 2025-10-06 | 41.10 | $40.78 | 56008 |
| 2025-10-03 | 41.14 | $40.70 | 73900 |
| 2025-10-02 | 41.18 | $40.33 | 55614 |
| 2025-10-01 | 41.27 | $40.62 | 45900 |
| 2025-09-30 | 41.34 | $40.94 | 68448 |
| 2025-09-29 | 41.38 | $41.38 | 119327 |
| 2025-09-26 | 41.38 | $42.10 | 113100 |
| 2025-09-25 | 41.31 | $41.90 | 146000 |
| 2025-09-24 | 41.24 | $42.14 | 97337 |
| 2025-09-23 | 41.15 | $41.84 | 93205 |
| 2025-09-22 | 41.08 | $42.10 | 95227 |
| 2025-09-19 | 40.97 | $41.72 | 196600 |
| 2025-09-18 | 40.89 | $42.59 | 80602 |
| 2025-09-17 | 40.71 | $40.91 | 81300 |
| 2025-09-16 | 40.69 | $40.51 | 58900 |
| 2025-09-15 | 40.71 | $40.74 | 64627 |
| 2025-09-12 | 40.70 | $40.74 | 29500 |
| 2025-09-11 | 40.70 | $41.43 | 52027 |
| 2025-09-10 | 40.62 | $41.00 | 43646 |
| 2025-09-09 | 40.58 | $40.88 | 81603 |
| 2025-09-08 | 40.55 | $41.27 | 43143 |
| 2025-09-05 | 40.48 | $41.23 | 64028 |
| 2025-09-04 | 40.40 | $41.50 | 71118 |
| 2025-09-03 | 40.28 | $41.04 | 53140 |
| 2025-09-02 | 40.20 | $41.05 | 48039 |
| 2025-08-29 | 40.11 | $41.36 | 26618 |
| 2025-08-28 | 39.98 | $41.43 | 27634 |
| 2025-08-27 | 39.83 | $41.51 | 31741 |
| 2025-08-26 | 39.65 | $41.32 | 40900 |
| 2025-08-25 | 39.48 | $40.91 | 27400 |
| 2025-08-22 | 39.33 | $41.33 | 57826 |
| 2025-08-21 | 39.11 | $39.45 | 25540 |
| 2025-08-20 | 39.08 | $39.62 | 36800 |
| 2025-08-19 | 39.02 | $39.29 | 26015 |
| 2025-08-18 | 38.99 | $39.35 | 26503 |
| 2025-08-15 | 38.96 | $39.30 | 100132 |
| 2025-08-14 | 38.92 | $39.86 | 36000 |
| 2025-08-13 | 38.82 | $39.97 | 39946 |
| 2025-08-12 | 38.70 | $39.48 | 54600 |
| 2025-08-11 | 38.62 | $37.67 | 35924 |
| 2025-08-08 | 38.72 | $37.64 | 34432 |
| 2025-08-07 | 38.83 | $37.68 | 49500 |
| 2025-08-06 | 38.95 | $37.96 | 52531 |
| 2025-08-05 | 39.06 | $38.79 | 38819 |
| 2025-08-04 | 39.09 | $38.73 | 71900 |
| 2025-08-01 | 39.12 | $38.15 | 61006 |
| 2025-07-31 | 39.23 | $38.86 | 34602 |
| 2025-07-30 | 39.27 | $39.34 | 37713 |
| 2025-07-29 | 39.26 | $40.08 | 27500 |
| 2025-07-28 | 39.17 | $40.83 | 47909 |
| 2025-07-25 | 39.00 | $40.70 | 40815 |
| 2025-07-24 | 38.82 | $41.24 | 45700 |
| 2025-07-23 | 38.56 | $40.91 | 86800 |
| 2025-07-22 | 38.31 | $40.51 | 116278 |
| 2025-07-21 | 38.08 | $39.10 | 31300 |
| 2025-07-18 | 37.98 | $38.97 | 57314 |
| 2025-07-17 | 37.87 | $39.05 | 40900 |
| 2025-07-16 | 37.75 | $38.40 | 45300 |
| 2025-07-15 | 37.68 | $37.90 | 77820 |
| 2025-07-14 | 37.66 | $38.60 | 29800 |
| 2025-07-11 | 37.56 | $37.95 | 33227 |
| 2025-07-10 | 37.52 | $38.86 | 38215 |
| 2025-07-09 | 37.37 | $38.61 | 33600 |
| 2025-07-08 | 37.24 | $38.57 | 41800 |
| 2025-07-07 | 37.11 | $38.40 | 41832 |
| 2025-07-03 | 36.97 | $39.07 | 43902 |
| 2025-07-02 | 36.75 | $38.33 | 56037 |
| 2025-07-01 | 36.58 | $38.00 | 86500 |
| 2025-06-30 | 36.43 | $37.41 | 47200 |
| 2025-06-27 | 36.33 | $37.33 | 196026 |
| 2025-06-26 | 36.22 | $37.61 | 51443 |
| 2025-06-25 | 36.08 | $37.03 | 28646 |
| 2025-06-24 | 35.98 | $37.28 | 27800 |
| 2025-06-23 | 35.84 | $36.71 | 47400 |
| 2025-06-20 | 35.75 | $35.72 | 96200 |
| 2025-06-18 | 35.75 | $35.16 | 46700 |
| 2025-06-17 | 35.81 | $34.97 | 47623 |
| 2025-06-16 | 35.90 | $35.19 | 41000 |
| 2025-06-13 | 35.98 | $35.33 | 57000 |
| 2025-06-12 | 36.04 | $36.30 | 55110 |
| 2025-06-11 | 36.02 | $36.21 | 48600 |
| 2025-06-10 | 36.00 | $36.95 | 27900 |
| 2025-06-09 | 35.90 | $36.41 | 28600 |
| 2025-06-06 | 35.84 | $36.55 | 24900 |
| 2025-06-05 | 35.77 | $35.99 | 58941 |
| 2025-06-04 | 35.75 | $36.03 | 33800 |
| 2025-06-03 | 35.72 | $36.25 | 51000 |
| 2025-06-02 | 35.66 | $35.82 | 56921 |
| 2025-05-30 | 35.64 | $36.09 | 35806 |
| 2025-05-29 | 35.60 | $36.24 | 58607 |
| 2025-05-28 | 35.53 | $35.90 | 29140 |
| 2025-05-27 | 35.49 | $36.29 | 30318 |
| 2025-05-23 | 35.40 | $35.32 | 69531 |
| 2025-05-22 | 35.41 | $35.43 | 44940 |
| 2025-05-21 | 35.41 | $35.29 | 61800 |
| 2025-05-20 | 35.42 | $36.24 | 14842 |
| 2025-05-19 | 35.34 | $36.21 | 22438 |
| 2025-05-16 | 35.25 | $36.12 | 39600 |
| 2025-05-15 | 35.16 | $36.48 | 49700 |
| 2025-05-14 | 35.02 | $36.44 | 30538 |
| 2025-05-13 | 34.87 | $36.81 | 36223 |
| 2025-05-12 | 34.66 | $36.14 | 34800 |
| 2025-05-09 | 34.51 | $35.56 | 24700 |
| 2025-05-08 | 34.39 | $35.62 | 18043 |
| 2025-05-07 | 34.27 | $35.05 | 49500 |
| 2025-05-06 | 34.18 | $34.98 | 23109 |
| 2025-05-05 | 34.10 | $35.21 | 54400 |
| 2025-05-02 | 33.98 | $35.42 | 48800 |
| 2025-05-01 | 33.83 | $34.37 | 38018 |
| 2025-04-30 | 33.77 | $34.14 | 40300 |
| 2025-04-29 | 33.74 | $34.18 | 24823 |
| 2025-04-28 | 33.69 | $33.63 | 23200 |
| 2025-04-25 | 33.69 | $34.10 | 34300 |
| 2025-04-24 | 33.65 | $34.60 | 36613 |
| 2025-04-23 | 33.55 | $34.92 | 28900 |
| 2025-04-22 | 33.41 | $34.34 | 46900 |
| 2025-04-21 | 33.31 | $33.29 | 32000 |
| 2025-04-17 | 33.31 | $33.53 | 42830 |
| 2025-04-16 | 33.29 | $33.42 | 31438 |
| 2025-04-15 | 33.28 | $33.12 | 24500 |
| 2025-04-14 | 33.29 | $32.21 | 43300 |
| 2025-04-11 | 33.41 | $32.03 | 36615 |
| 2025-04-10 | 33.55 | $31.96 | 51200 |
| 2025-04-09 | 33.72 | $33.72 | 52127 |
| 2025-04-08 | 33.72 | $31.91 | 36100 |
| 2025-04-07 | 33.91 | $31.91 | 41200 |
| 2025-04-04 | 34.12 | $32.15 | 75600 |
| 2025-04-03 | 34.32 | $32.35 | 63000 |
| 2025-04-02 | 34.53 | $34.31 | 20900 |
| 2025-04-01 | 34.56 | $34.18 | 21735 |
| 2025-03-31 | 34.60 | $34.28 | 45400 |
| 2025-03-28 | 34.63 | $34.74 | 30400 |
| 2025-03-27 | 34.62 | $34.96 | 40600 |
| 2025-03-26 | 34.58 | $34.44 | 52800 |
| 2025-03-25 | 34.60 | $34.14 | 27801 |
| 2025-03-24 | 34.64 | $34.52 | 32736 |
| 2025-03-21 | 34.66 | $34.02 | 120200 |
| 2025-03-20 | 34.72 | $34.04 | 62510 |
| 2025-03-19 | 34.80 | $33.83 | 37747 |
| 2025-03-18 | 34.90 | $33.57 | 45800 |
| 2025-03-17 | 35.04 | $33.73 | 24100 |
| 2025-03-14 | 35.17 | $33.79 | 28148 |
| 2025-03-13 | 35.32 | $33.57 | 31800 |
| 2025-03-12 | 35.50 | $33.70 | 50200 |
| 2025-03-11 | 35.69 | $33.04 | 37725 |
| 2025-03-10 | 35.97 | $33.35 | 52913 |
| 2025-03-07 | 36.25 | $35.07 | 38700 |
| 2025-03-06 | 36.37 | $35.30 | 40212 |
| 2025-03-05 | 36.49 | $35.26 | 40900 |
| 2025-03-04 | 36.62 | $35.52 | 38818 |
| 2025-03-03 | 36.73 | $36.60 | 28200 |
| 2025-02-28 | 36.75 | $36.72 | 39500 |
| 2025-02-27 | 36.75 | $36.43 | 25700 |
| 2025-02-26 | 36.78 | $36.54 | 27344 |
| 2025-02-25 | 36.81 | $36.76 | 51000 |
| 2025-02-24 | 36.81 | $36.75 | 38703 |
| 2025-02-21 | 36.82 | $36.55 | 93500 |
| 2025-02-20 | 36.85 | $37.20 | 29114 |
| 2025-02-19 | 36.81 | $37.69 | 23134 |
| 2025-02-18 | 36.72 | $37.44 | 57700 |
| 2025-02-14 | 36.64 | $37.23 | 19000 |
| 2025-02-13 | 36.58 | $37.38 | 22600 |
| 2025-02-12 | 36.50 | $37.01 | 32800 |
| 2025-02-11 | 36.44 | $37.72 | 38400 |
| 2025-02-10 | 36.31 | $37.38 | 62400 |
| 2025-02-07 | 36.19 | $37.21 | 30200 |
| 2025-02-06 | 36.09 | $37.91 | 21600 |
| 2025-02-05 | 35.90 | $37.38 | 32000 |
| 2025-02-04 | 35.74 | $37.25 | 31400 |
| 2025-02-03 | 35.58 | $36.26 | 23500 |
| 2025-01-31 | 35.51 | $36.77 | 37100 |
| 2025-01-30 | 35.38 | $37.17 | 93600 |
| 2025-01-29 | 35.19 | $37.68 | 52100 |
| 2025-01-28 | 34.92 | $37.84 | 64400 |
| 2025-01-27 | 34.62 | $36.98 | 65300 |
| 2025-01-24 | 34.37 | $36.72 | 53000 |
| 2025-01-23 | 34.12 | $35.92 | 50300 |
| 2025-01-22 | 33.93 | $34.51 | 63100 |
| 2025-01-21 | 33.87 | $35.02 | 43600 |
| 2025-01-17 | 33.75 | $34.23 | 34500 |
| 2025-01-16 | 33.70 | $33.50 | 28800 |
| 2025-01-15 | 33.72 | $33.56 | 19500 |
| 2025-01-14 | 33.74 | $32.75 | 26800 |
| 2025-01-13 | 33.84 | $32.00 | 25400 |
| 2025-01-10 | 34.03 | $31.60 | 37700 |
| 2025-01-08 | 34.29 | $32.67 | 32400 |
| 2025-01-07 | 34.46 | $32.68 | 31200 |
| 2025-01-06 | 34.65 | $32.95 | 33800 |
| 2025-01-03 | 34.83 | $33.58 | 26000 |
| 2025-01-02 | 34.96 | $33.15 | 33900 |
| 2024-12-31 | 35.15 | $33.68 | 25100 |
| 2024-12-30 | 35.31 | $33.83 | 23300 |
| 2024-12-27 | 35.46 | $33.86 | 26100 |
| 2024-12-26 | 35.63 | $34.37 | 23000 |
| 2024-12-24 | 35.76 | $34.13 | 15700 |
| 2024-12-23 | 35.93 | $34.03 | 28200 |
| 2024-12-20 | 36.13 | $34.12 | 80700 |
| 2024-12-19 | 36.35 | $33.89 | 38600 |
| 2024-12-18 | 36.60 | $34.37 | 46800 |
| 2024-12-17 | 36.84 | $36.35 | 29800 |
| 2024-12-16 | 36.89 | $37.00 | 22600 |
| 2024-12-13 | 36.88 | $36.62 | 41400 |
| 2024-12-12 | 36.91 | $37.11 | 35300 |
| 2024-12-11 | 36.88 | $37.67 | 36800 |
| 2024-12-10 | 36.80 | $37.24 | 49900 |
| 2024-12-09 | 36.76 | $36.59 | 33200 |
| 2024-12-06 | 36.77 | $36.92 | 32700 |
| 2024-12-05 | 36.76 | $36.76 | 34800 |
| 2024-12-04 | 36.76 | $36.94 | 40000 |
| 2024-12-03 | 36.74 | $36.77 | 33300 |
| 2024-12-02 | 36.73 | $37.26 | 37000 |
| 2024-11-29 | 36.68 | $37.09 | 33900 |
| 2024-11-27 | 36.64 | $37.31 | 39100 |
| 2024-11-26 | 36.57 | $37.86 | 28400 |
| 2024-11-25 | 36.43 | $38.27 | 128900 |
| 2024-11-22 | 36.24 | $37.68 | 58100 |
| 2024-11-21 | 36.08 | $37.44 | 39600 |
| 2024-11-20 | 35.94 | $37.04 | 39000 |
| 2024-11-19 | 35.82 | $37.17 | 30100 |
| 2024-11-18 | 35.68 | $37.02 | 42100 |
| 2024-11-15 | 35.54 | $37.34 | 42300 |
| 2024-11-14 | 35.35 | $37.35 | 48000 |
| 2024-11-13 | 35.14 | $37.12 | 70600 |
| 2024-11-12 | 34.93 | $37.98 | 68300 |
| 2024-11-11 | 34.61 | $37.96 | 59900 |
| 2024-11-08 | 34.26 | $36.84 | 49700 |
| 2024-11-07 | 33.99 | $35.84 | 63100 |
| 2024-11-06 | 33.80 | $37.76 | 153400 |
| 2024-11-05 | 33.38 | $33.28 | 31500 |
| 2024-11-04 | 33.39 | $32.63 | 41200 |
| 2024-11-01 | 33.47 | $32.77 | 35700 |
| 2024-10-31 | 33.54 | $33.15 | 72100 |
| 2024-10-30 | 33.58 | $33.50 | 28000 |
| 2024-10-29 | 33.59 | $33.10 | 28800 |
| 2024-10-28 | 33.64 | $33.04 | 52900 |
| 2024-10-25 | 33.71 | $33.05 | 58100 |
| 2024-10-24 | 33.78 | $33.54 | 38900 |
| 2024-10-23 | 33.80 | $33.57 | 77800 |
| 2024-10-22 | 33.83 | $33.13 | 40000 |
| 2024-10-21 | 33.90 | $33.04 | 27000 |
| 2024-10-18 | 33.99 | $34.35 | 39500 |
| 2024-10-17 | 33.95 | $34.78 | 42900 |
| 2024-10-16 | 33.86 | $34.92 | 35000 |
| 2024-10-15 | 33.75 | $34.67 | 54000 |
| 2024-10-14 | 33.66 | $34.15 | 48900 |
| 2024-10-11 | 33.60 | $34.17 | 30700 |
| 2024-10-10 | 33.54 | $33.22 | 41000 |
| 2024-10-09 | 33.58 | $33.00 | 50800 |
| 2024-10-08 | 33.64 | $32.41 | 41600 |
| 2024-10-07 | 33.77 | $32.16 | 60600 |
| 2024-10-04 | 33.94 | $32.46 | 35600 |
| 2024-10-03 | 34.09 | $31.94 | 55000 |
| 2024-10-02 | 34.32 | $32.37 | 41400 |
| 2024-10-01 | 34.53 | $32.90 | 51600 |
| 2024-09-30 | 34.70 | $34.08 | 65900 |
| 2024-09-27 | 34.76 | $34.08 | 25300 |
| 2024-09-26 | 34.83 | $34.00 | 33200 |
| 2024-09-25 | 34.92 | $34.36 | 25000 |
| 2024-09-24 | 34.98 | $34.50 | 35800 |
| 2024-09-23 | 35.03 | $35.05 | 50800 |
| 2024-09-20 | 35.03 | $35.19 | 274400 |
| 2024-09-19 | 35.01 | $36.56 | 43700 |
| 2024-09-18 | 34.85 | $35.76 | 44900 |
| 2024-09-17 | 34.75 | $35.74 | 36500 |
| 2024-09-16 | 34.65 | $35.48 | 34200 |
| 2024-09-13 | 34.56 | $35.29 | 19700 |
| 2024-09-12 | 34.48 | $34.13 | 19900 |
| 2024-09-11 | 34.52 | $34.06 | 23300 |
| 2024-09-10 | 34.57 | $34.79 | 30700 |
| 2024-09-09 | 34.55 | $34.44 | 48000 |
| 2024-09-06 | 34.56 | $34.17 | 22300 |
| 2024-09-05 | 34.60 | $34.77 | 20800 |
| 2024-09-04 | 34.58 | $35.14 | 15700 |
| 2024-09-03 | 34.52 | $35.54 | 33300 |
| 2024-08-30 | 34.41 | $36.46 | 19400 |
| 2024-08-29 | 34.20 | $35.94 | 21000 |
| 2024-08-28 | 34.01 | $35.88 | 29600 |
| 2024-08-27 | 33.82 | $35.53 | 44500 |
| 2024-08-26 | 33.64 | $35.49 | 32800 |
| 2024-08-23 | 33.44 | $35.69 | 49300 |
| 2024-08-22 | 33.21 | $33.76 | 37300 |
| 2024-08-21 | 33.15 | $33.79 | 21800 |
| 2024-08-20 | 33.08 | $33.33 | 16700 |
| 2024-08-19 | 33.05 | $34.05 | 28200 |
| 2024-08-16 | 32.95 | $33.64 | 72800 |
| 2024-08-15 | 32.88 | $33.16 | 24600 |
| 2024-08-14 | 32.85 | $32.54 | 23200 |
| 2024-08-13 | 32.88 | $32.62 | 16700 |
| 2024-08-12 | 32.91 | $32.33 | 28300 |
| 2024-08-09 | 32.97 | $32.57 | 25100 |
| 2024-08-08 | 33.01 | $33.17 | 37000 |
| 2024-08-07 | 32.99 | $32.28 | 30800 |
| 2024-08-06 | 33.07 | $32.36 | 53200 |
| 2024-08-05 | 33.14 | $32.28 | 46700 |
| 2024-08-02 | 33.23 | $33.29 | 58400 |
| 2024-08-01 | 33.23 | $33.99 | 55700 |
| 2024-07-31 | 33.15 | $35.47 | 98300 |
| 2024-07-30 | 32.90 | $34.82 | 57400 |
| 2024-07-29 | 32.70 | $34.18 | 49100 |
| 2024-07-26 | 32.55 | $34.83 | 91100 |
| 2024-07-25 | 32.31 | $34.17 | 65400 |
| 2024-07-24 | 32.11 | $33.89 | 51000 |
| 2024-07-23 | 31.92 | $35.39 | 49100 |
| 2024-07-22 | 31.56 | $34.45 | 43400 |
| 2024-07-19 | 31.25 | $33.97 | 29900 |
| 2024-07-18 | 30.97 | $34.20 | 47300 |
| 2024-07-17 | 30.63 | $34.99 | 107200 |
| 2024-07-16 | 30.17 | $35.13 | 91900 |
| 2024-07-15 | 29.64 | $32.92 | 41000 |
| 2024-07-12 | 29.30 | $31.72 | 43900 |
| 2024-07-11 | 29.04 | $31.29 | 57100 |
| 2024-07-10 | 28.81 | $29.75 | 25400 |
| 2024-07-09 | 28.71 | $29.21 | 31400 |
| 2024-07-08 | 28.65 | $28.93 | 26600 |
| 2024-07-05 | 28.63 | $28.76 | 27400 |
| 2024-07-03 | 28.61 | $29.46 | 15100 |
| 2024-07-02 | 28.52 | $30.18 | 24800 |
| 2024-07-01 | 28.35 | $29.96 | 70400 |
| 2024-06-28 | 28.18 | $30.03 | 331600 |
| 2024-06-27 | 27.98 | $28.81 | 33300 |
| 2024-06-26 | 27.90 | $28.34 | 31800 |
| 2024-06-25 | 27.85 | $27.89 | 23500 |
| 2024-06-24 | 27.84 | $27.86 | 44000 |
| 2024-06-21 | 27.84 | $27.76 | 59100 |
| 2024-06-20 | 27.85 | $28.04 | 16100 |
| 2024-06-18 | 27.83 | $28.44 | 23100 |
| 2024-06-17 | 27.77 | $28.07 | 18200 |
| 2024-06-14 | 27.74 | $27.74 | 37400 |
| 2024-06-13 | 27.74 | $28.35 | 61300 |
| 2024-06-12 | 27.67 | $28.70 | 56600 |
| 2024-06-11 | 27.56 | $27.49 | 23300 |
| 2024-06-10 | 27.57 | $27.30 | 53200 |
| 2024-06-07 | 27.60 | $27.56 | 25100 |
| 2024-06-06 | 27.60 | $27.66 | 14300 |
| 2024-06-05 | 27.60 | $27.55 | 23100 |
| 2024-06-04 | 27.60 | $27.19 | 35300 |
| 2024-06-03 | 27.65 | $27.63 | 43100 |
| 2024-05-31 | 27.65 | $27.61 | 35800 |
| 2024-05-30 | 27.65 | $27.56 | 19500 |
| 2024-05-29 | 27.66 | $27.03 | 26700 |
| 2024-05-28 | 27.73 | $27.65 | 52500 |
| 2024-05-24 | 27.73 | $28.20 | 26100 |
| 2024-05-23 | 27.69 | $28.10 | 50400 |
| 2024-05-22 | 27.64 | $28.88 | 43400 |
| 2024-05-21 | 27.51 | $28.88 | 29900 |
| 2024-05-20 | 27.37 | $28.58 | 45800 |
| 2024-05-17 | 27.24 | $28.95 | 38900 |
| 2024-05-16 | 27.06 | $28.46 | 23400 |
| 2024-05-15 | 26.91 | $28.60 | 19800 |
| 2024-05-14 | 26.74 | $28.20 | 21600 |
| 2024-05-13 | 26.58 | $28.41 | 29100 |
| 2024-05-10 | 26.39 | $27.94 | 17700 |
| 2024-05-09 | 26.23 | $28.02 | 22700 |
| 2024-05-08 | 26.04 | $27.70 | 25200 |
| 2024-05-07 | 25.86 | $27.31 | 49500 |
| 2024-05-06 | 25.71 | $26.85 | 42600 |
| 2024-05-03 | 25.59 | $26.64 | 30400 |
| 2024-05-02 | 25.48 | $26.41 | 27500 |
| 2024-05-01 | 25.38 | $26.06 | 24400 |
| 2024-04-30 | 25.31 | $25.70 | 75000 |
| 2024-04-29 | 25.27 | $25.77 | 13800 |
| 2024-04-26 | 25.21 | $26.08 | 17200 |
| 2024-04-25 | 25.12 | $26.09 | 32100 |
| 2024-04-24 | 25.02 | $26.22 | 40600 |
| 2024-04-23 | 24.90 | $25.24 | 38000 |
| 2024-04-22 | 24.86 | $24.83 | 38900 |
| 2024-04-19 | 24.86 | $24.30 | 48700 |
| 2024-04-18 | 24.92 | $23.95 | 34800 |
| 2024-04-17 | 25.02 | $23.83 | 25100 |
| 2024-04-16 | 25.15 | $23.85 | 21200 |
| 2024-04-15 | 25.29 | $24.16 | 23900 |
| 2024-04-12 | 25.40 | $24.17 | 18600 |
| 2024-04-11 | 25.53 | $24.47 | 22500 |
| 2024-04-10 | 25.65 | $24.38 | 112800 |
| 2024-04-09 | 25.78 | $25.51 | 5700 |
| 2024-04-08 | 25.81 | $25.69 | 9300 |
| 2024-04-05 | 25.82 | $25.55 | 15500 |
| 2024-04-04 | 25.85 | $25.72 | 23100 |
| 2024-04-03 | 25.86 | $25.48 | 13700 |
| 2024-04-02 | 25.90 | $25.56 | 18400 |
| 2024-04-01 | 25.94 | $26.18 | 36800 |
| 2024-03-28 | 25.91 | $27.34 | 36400 |
| 2024-03-27 | 25.76 | $26.50 | 34600 |
| 2024-03-26 | 25.69 | $25.69 | 17900 |
| 2024-03-25 | 25.69 | $26.02 | 26200 |
| 2024-03-22 | 25.65 | $25.70 | 19700 |
| 2024-03-21 | 25.64 | $25.90 | 29400 |
| 2024-03-20 | 25.62 | $25.88 | 23400 |
| 2024-03-19 | 25.59 | $24.71 | 15900 |
| 2024-03-18 | 25.68 | $24.66 | 31000 |
| 2024-03-15 | 25.79 | $25.01 | 100800 |
| 2024-03-14 | 25.87 | $25.08 | 31300 |
| 2024-03-13 | 25.96 | $25.84 | 28400 |
| 2024-03-12 | 25.97 | $25.55 | 12900 |
| 2024-03-11 | 26.01 | $25.66 | 20500 |
| 2024-03-08 | 26.05 | $25.53 | 40900 |
| 2024-03-07 | 26.10 | $25.68 | 17500 |
| 2024-03-06 | 26.15 | $25.74 | 34900 |
| 2024-03-05 | 26.19 | $26.12 | 14200 |
| 2024-03-04 | 26.20 | $25.45 | 18200 |
| 2024-03-01 | 26.28 | $25.92 | 31500 |
| 2024-02-29 | 26.31 | $26.25 | 40500 |
| 2024-02-28 | 26.32 | $26.00 | 22900 |
| 2024-02-27 | 26.36 | $26.14 | 17700 |
| 2024-02-26 | 26.38 | $26.18 | 24100 |
| 2024-02-23 | 26.40 | $26.17 | 20500 |
| 2024-02-22 | 26.42 | $26.06 | 45500 |
| 2024-02-21 | 26.46 | $26.03 | 34300 |
| 2024-02-20 | 26.51 | $25.67 | 21700 |
| 2024-02-16 | 26.59 | $26.23 | 45000 |
| 2024-02-15 | 26.63 | $26.96 | 45800 |
| 2024-02-14 | 26.60 | $25.87 | 29300 |
| 2024-02-13 | 26.68 | $25.98 | 78300 |
| 2024-02-12 | 26.75 | $27.35 | 38500 |
| 2024-02-09 | 26.69 | $26.58 | 23300 |
| 2024-02-08 | 26.70 | $25.91 | 18300 |
| 2024-02-07 | 26.78 | $25.80 | 38700 |
| 2024-02-06 | 26.88 | $25.89 | 32100 |
| 2024-02-05 | 26.99 | $26.11 | 84900 |
| 2024-02-02 | 27.08 | $26.62 | 24400 |
| 2024-02-01 | 27.13 | $26.90 | 27600 |
| 2024-01-31 | 27.15 | $27.15 | 27000 |
| 2024-01-30 | 27.15 | $28.51 | 15400 |
| 2024-01-29 | 27.01 | $28.83 | 34000 |
| 2024-01-26 | 26.82 | $29.09 | 136800 |
| 2024-01-25 | 26.58 | $27.76 | 37000 |
| 2024-01-24 | 26.45 | $27.30 | 16500 |
| 2024-01-23 | 26.36 | $26.77 | 29800 |
| 2024-01-22 | 26.32 | $27.48 | 22600 |
| 2024-01-19 | 26.20 | $26.34 | 24000 |
| 2024-01-18 | 26.18 | $26.14 | 16200 |
| 2024-01-17 | 26.19 | $26.17 | 37100 |
| 2024-01-16 | 26.19 | $26.07 | 52200 |
| 2024-01-12 | 26.20 | $26.46 | 23500 |
| 2024-01-11 | 26.18 | $26.30 | 48500 |
| 2024-01-10 | 26.16 | $26.04 | 21100 |
| 2024-01-09 | 26.18 | $26.00 | 37500 |
| 2024-01-08 | 26.20 | $26.25 | 16000 |
| 2024-01-05 | 26.19 | $26.35 | 41500 |
| 2024-01-04 | 26.17 | $26.18 | 26100 |
| 2024-01-03 | 26.17 | $26.05 | 35500 |
| 2024-01-02 | 26.19 | $26.71 | 33800 |
| 2023-12-29 | 26.13 | $26.92 | 26300 |
| 2023-12-28 | 26.05 | $27.43 | 24600 |
| 2023-12-27 | 25.90 | $27.70 | 23100 |
| 2023-12-26 | 25.71 | $27.72 | 28200 |
| 2023-12-22 | 25.50 | $27.61 | 20600 |
| 2023-12-21 | 25.28 | $27.44 | 25600 |
| 2023-12-20 | 25.05 | $27.20 | 36000 |
| 2023-12-19 | 24.83 | $27.10 | 35900 |
| 2023-12-18 | 24.59 | $26.52 | 54600 |
| 2023-12-15 | 24.38 | $26.74 | 143100 |
| 2023-12-14 | 24.14 | $26.84 | 66800 |
| 2023-12-13 | 23.85 | $25.97 | 97900 |
| 2023-12-12 | 23.63 | $24.65 | 15400 |
| 2023-12-11 | 23.52 | $24.82 | 40900 |
| 2023-12-08 | 23.38 | $25.08 | 25400 |
| 2023-12-07 | 23.20 | $24.92 | 16900 |
| 2023-12-06 | 23.02 | $24.50 | 23400 |
| 2023-12-05 | 22.87 | $24.12 | 19500 |
| 2023-12-04 | 22.74 | $24.57 | 30500 |
| 2023-12-01 | 22.54 | $23.80 | 72200 |
| 2023-11-30 | 22.41 | $23.08 | 46300 |
| 2023-11-29 | 22.34 | $23.50 | 19200 |
| 2023-11-28 | 22.22 | $22.91 | 104000 |
| 2023-11-27 | 22.15 | $23.05 | 40600 |
| 2023-11-24 | 22.05 | $22.58 | 10100 |
| 2023-11-22 | 22.00 | $22.62 | 15800 |
| 2023-11-21 | 21.93 | $22.36 | 21700 |
| 2023-11-20 | 21.88 | $22.55 | 24900 |
| 2023-11-17 | 21.81 | $22.95 | 27600 |
| 2023-11-16 | 21.69 | $22.71 | 12900 |
| 2023-11-15 | 21.59 | $22.96 | 25000 |
| 2023-11-14 | 21.44 | $23.51 | 45700 |
| 2023-11-13 | 21.23 | $21.74 | 18800 |
| 2023-11-10 | 21.17 | $21.63 | 23600 |
| 2023-11-09 | 21.12 | $21.56 | 22800 |
| 2023-11-08 | 21.08 | $21.53 | 16200 |
| 2023-11-07 | 21.03 | $21.70 | 26200 |
| 2023-11-06 | 20.96 | $21.93 | 27800 |
| 2023-11-03 | 20.86 | $22.00 | 31400 |
| 2023-11-02 | 20.74 | $21.45 | 37000 |
| 2023-11-01 | 20.66 | $20.49 | 21200 |
| 2023-10-31 | 20.68 | $20.61 | 24800 |
| 2023-10-30 | 20.69 | $20.65 | 23100 |
| 2023-10-27 | 20.69 | $20.53 | 20100 |
| 2023-10-26 | 20.71 | $21.07 | 39000 |
| 2023-10-25 | 20.67 | $20.04 | 30800 |
| 2023-10-24 | 20.74 | $19.68 | 23000 |
| 2023-10-23 | 20.85 | $19.73 | 28600 |
| 2023-10-20 | 20.97 | $20.05 | 39400 |
| 2023-10-19 | 21.06 | $20.60 | 33700 |
| 2023-10-18 | 21.11 | $20.62 | 45200 |
| 2023-10-17 | 21.16 | $20.80 | 95300 |
| 2023-10-16 | 21.20 | $20.54 | 41600 |
| 2023-10-13 | 21.27 | $20.45 | 29200 |
| 2023-10-12 | 21.36 | $20.77 | 62100 |
| 2023-10-11 | 21.42 | $20.88 | 70800 |
| 2023-10-10 | 21.48 | $20.38 | 195700 |
| 2023-10-09 | 21.59 | $20.47 | 99100 |
| 2023-10-06 | 21.71 | $20.96 | 32600 |
| 2023-10-05 | 21.79 | $20.57 | 99200 |
| 2023-10-04 | 21.92 | $20.26 | 72200 |
| 2023-10-03 | 22.09 | $20.40 | 46700 |
| 2023-10-02 | 22.27 | $21.24 | 23900 |
| 2023-09-29 | 22.38 | $21.67 | 21600 |
| 2023-09-28 | 22.45 | $21.69 | 23600 |
| 2023-09-27 | 22.53 | $21.71 | 15900 |
| 2023-09-26 | 22.62 | $21.76 | 15300 |
| 2023-09-25 | 22.71 | $22.18 | 24700 |
| 2023-09-22 | 22.76 | $21.71 | 16800 |
| 2023-09-21 | 22.87 | $21.87 | 27000 |
| 2023-09-20 | 22.98 | $22.06 | 19300 |
| 2023-09-19 | 23.07 | $22.22 | 27000 |
| 2023-09-18 | 23.16 | $22.50 | 37500 |
| 2023-09-15 | 23.23 | $23.10 | 98400 |
| 2023-09-14 | 23.25 | $23.58 | 25300 |
| 2023-09-13 | 23.21 | $23.25 | 42000 |
| 2023-09-12 | 23.21 | $23.27 | 16200 |
| 2023-09-11 | 23.20 | $23.16 | 34900 |
| 2023-09-08 | 23.21 | $22.91 | 22100 |
| 2023-09-07 | 23.24 | $23.11 | 93500 |
| 2023-09-06 | 23.25 | $22.76 | 28900 |
| 2023-09-05 | 23.30 | $23.23 | 37700 |
| 2023-09-01 | 23.31 | $23.83 | 34800 |
| 2023-08-31 | 23.26 | $22.85 | 60600 |
| 2023-08-30 | 23.30 | $22.96 | 26600 |
| 2023-08-29 | 23.33 | $23.12 | 22300 |
| 2023-08-28 | 23.36 | $22.73 | 15600 |
| 2023-08-25 | 23.42 | $22.74 | 20700 |
| 2023-08-24 | 23.50 | $22.89 | 22300 |
| 2023-08-23 | 23.56 | $22.93 | 18000 |
| 2023-08-22 | 23.63 | $22.77 | 23300 |
| 2023-08-21 | 23.72 | $23.14 | 26100 |
| 2023-08-18 | 23.78 | $23.61 | 35600 |
| 2023-08-17 | 23.79 | $23.28 | 14000 |
| 2023-08-16 | 23.85 | $23.08 | 12100 |
| 2023-08-15 | 23.93 | $23.40 | 14500 |
| 2023-08-14 | 23.98 | $24.05 | 15400 |
| 2023-08-11 | 23.98 | $24.23 | 21800 |
| 2023-08-10 | 23.95 | $24.30 | 26500 |
| 2023-08-09 | 23.91 | $24.56 | 17000 |
| 2023-08-08 | 23.85 | $25.00 | 27600 |
| 2023-08-07 | 23.72 | $24.96 | 29500 |
| 2023-08-04 | 23.59 | $24.36 | 18200 |
| 2023-08-03 | 23.51 | $24.72 | 19300 |
| 2023-08-02 | 23.39 | $24.50 | 38200 |
| 2023-08-01 | 23.27 | $24.33 | 22800 |
| 2023-07-31 | 23.16 | $24.31 | 23700 |
| 2023-07-28 | 23.04 | $24.64 | 26300 |
| 2023-07-27 | 22.87 | $24.80 | 32200 |
| 2023-07-26 | 22.66 | $24.94 | 44500 |
| 2023-07-25 | 22.43 | $23.70 | 23400 |
| 2023-07-24 | 22.29 | $23.61 | 15300 |
| 2023-07-21 | 22.15 | $23.41 | 18300 |
| 2023-07-20 | 22.02 | $23.46 | 32800 |
| 2023-07-19 | 21.87 | $24.06 | 25200 |
| 2023-07-18 | 21.64 | $23.25 | 35100 |
| 2023-07-17 | 21.47 | $21.86 | 24900 |
| 2023-07-14 | 21.43 | $21.59 | 19700 |
| 2023-07-13 | 21.41 | $21.81 | 14700 |
| 2023-07-12 | 21.37 | $21.61 | 20300 |
| 2023-07-11 | 21.34 | $21.27 | 21800 |
| 2023-07-10 | 21.35 | $21.09 | 21100 |
| 2023-07-07 | 21.38 | $21.40 | 48000 |
| 2023-07-06 | 21.37 | $20.80 | 29000 |
| 2023-07-05 | 21.43 | $21.27 | 29800 |
| 2023-07-03 | 21.45 | $21.08 | 9700 |
| 2023-06-30 | 21.49 | $20.89 | 37800 |
| 2023-06-29 | 21.55 | $21.40 | 19000 |
| 2023-06-28 | 21.57 | $21.18 | 29800 |
| 2023-06-27 | 21.61 | $21.30 | 31700 |
| 2023-06-26 | 21.64 | $21.27 | 22300 |
| 2023-06-23 | 21.68 | $21.44 | 176100 |
| 2023-06-22 | 21.71 | $21.60 | 27100 |
| 2023-06-21 | 21.72 | $22.06 | 29400 |
| 2023-06-20 | 21.68 | $21.95 | 30800 |
| 2023-06-16 | 21.66 | $22.35 | 88400 |
| 2023-06-15 | 21.58 | $23.17 | 30800 |
| 2023-06-14 | 21.42 | $22.88 | 38100 |
| 2023-06-13 | 21.26 | $22.76 | 36700 |
| 2023-06-12 | 21.10 | $21.90 | 31100 |
| 2023-06-09 | 21.02 | $22.30 | 24700 |
| 2023-06-08 | 20.89 | $22.12 | 38700 |
| 2023-06-07 | 20.76 | $22.95 | 51600 |
| 2023-06-06 | 20.53 | $22.15 | 44400 |
| 2023-06-05 | 20.35 | $21.03 | 32300 |
| 2023-06-02 | 20.28 | $21.67 | 36300 |
| 2023-06-01 | 20.14 | $20.03 | 19100 |
| 2023-05-31 | 20.15 | $19.59 | 29200 |
| 2023-05-30 | 20.21 | $19.98 | 22600 |
| 2023-05-26 | 20.23 | $20.22 | 25600 |
| 2023-05-25 | 20.23 | $20.16 | 23400 |
| 2023-05-24 | 20.24 | $20.34 | 36800 |
| 2023-05-23 | 20.23 | $21.21 | 36500 |
| 2023-05-22 | 20.13 | $20.46 | 29100 |
| 2023-05-19 | 20.09 | $20.04 | 43100 |
| 2023-05-18 | 20.10 | $20.28 | 30900 |
| 2023-05-17 | 20.08 | $19.92 | 30200 |
| 2023-05-16 | 20.09 | $18.93 | 25000 |
| 2023-05-15 | 20.22 | $18.99 | 33600 |
| 2023-05-12 | 20.35 | $18.43 | 41600 |
| 2023-05-11 | 20.55 | $18.23 | 37700 |
| 2023-05-10 | 20.79 | $18.43 | 40000 |
| 2023-05-09 | 21.04 | $18.98 | 28900 |
| 2023-05-08 | 21.26 | $19.16 | 34400 |
| 2023-05-05 | 21.48 | $19.60 | 38700 |
| 2023-05-04 | 21.67 | $19.19 | 86600 |
| 2023-05-03 | 21.94 | $20.48 | 56100 |
| 2023-05-02 | 22.09 | $20.02 | 61200 |
| 2023-05-01 | 22.31 | $20.69 | 38700 |
| 2023-04-28 | 22.48 | $20.87 | 34100 |
| 2023-04-27 | 22.65 | $20.78 | 37600 |
| 2023-04-26 | 22.84 | $20.64 | 41000 |
| 2023-04-25 | 23.07 | $21.15 | 26800 |
| 2023-04-24 | 23.28 | $21.77 | 15700 |
| 2023-04-21 | 23.43 | $22.17 | 30800 |
| 2023-04-20 | 23.57 | $22.33 | 24900 |
| 2023-04-19 | 23.70 | $22.39 | 41300 |
| 2023-04-18 | 23.84 | $21.73 | 31900 |
| 2023-04-17 | 24.06 | $22.34 | 36100 |
| 2023-04-14 | 24.24 | $22.06 | 43700 |
| 2023-04-13 | 24.47 | $22.72 | 42000 |
| 2023-04-12 | 24.65 | $22.40 | 38700 |
| 2023-04-11 | 24.89 | $23.01 | 37600 |
| 2023-04-10 | 25.09 | $23.64 | 70100 |
| 2023-04-06 | 25.24 | $23.76 | 51100 |
| 2023-04-05 | 25.39 | $23.63 | 67300 |
| 2023-04-04 | 25.58 | $24.06 | 35700 |
| 2023-04-03 | 25.74 | $24.60 | 38100 |
| 2023-03-31 | 25.86 | $24.59 | 68300 |
| 2023-03-30 | 25.99 | $24.51 | 38200 |
| 2023-03-29 | 26.15 | $25.15 | 37500 |
| 2023-03-28 | 26.25 | $25.39 | 40900 |
| 2023-03-27 | 26.34 | $25.80 | 55400 |
| 2023-03-24 | 26.40 | $25.64 | 55100 |
| 2023-03-23 | 26.48 | $24.98 | 46000 |
| 2023-03-22 | 26.64 | $25.46 | 75200 |
| 2023-03-21 | 26.76 | $26.37 | 141900 |
| 2023-03-20 | 26.80 | $25.83 | 130600 |
| 2023-03-17 | 26.91 | $24.84 | 141900 |
| 2023-03-16 | 27.13 | $25.76 | 100000 |
| 2023-03-15 | 27.27 | $25.08 | 90600 |
| 2023-03-14 | 27.50 | $25.07 | 93600 |
| 2023-03-13 | 27.75 | $24.44 | 105900 |
| 2023-03-10 | 28.10 | $27.00 | 138000 |
| 2023-03-09 | 28.22 | $27.74 | 99800 |
| 2023-03-08 | 28.27 | $28.41 | 47100 |
| 2023-03-07 | 28.26 | $28.58 | 100100 |
| 2023-03-06 | 28.22 | $28.71 | 62200 |
| 2023-03-03 | 28.17 | $28.88 | 48500 |
| 2023-03-02 | 28.10 | $28.97 | 48400 |
| 2023-03-01 | 28.00 | $29.12 | 70200 |
| 2023-02-28 | 27.89 | $29.27 | 145700 |
| 2023-02-27 | 27.74 | $28.52 | 36800 |
| 2023-02-24 | 27.66 | $28.62 | 58100 |
| 2023-02-23 | 27.56 | $28.74 | 57200 |
| 2023-02-22 | 27.43 | $28.63 | 87900 |
| 2023-02-21 | 27.31 | $29.34 | 173000 |
| 2023-02-17 | 27.09 | $28.07 | 93100 |
| 2023-02-16 | 26.99 | $27.53 | 108900 |
| 2023-02-15 | 26.93 | $27.91 | 72200 |
| 2023-02-14 | 26.83 | $27.79 | 43900 |
| 2023-02-13 | 26.73 | $27.84 | 60200 |
| 2023-02-10 | 26.61 | $27.45 | 28300 |
| 2023-02-09 | 26.52 | $27.54 | 32500 |
| 2023-02-08 | 26.42 | $27.80 | 66200 |
| 2023-02-07 | 26.27 | $27.98 | 43300 |
| 2023-02-06 | 26.09 | $27.96 | 49200 |
| 2023-02-03 | 25.90 | $28.22 | 75200 |
| 2023-02-02 | 25.65 | $27.87 | 36500 |
| 2023-02-01 | 25.42 | $27.57 | 85600 |
| 2023-01-31 | 25.19 | $27.00 | 59000 |
| 2023-01-30 | 25.00 | $26.72 | 61300 |
| 2023-01-27 | 24.82 | $26.32 | 60600 |
| 2023-01-26 | 24.66 | $26.51 | 89600 |
| 2023-01-25 | 24.47 | $25.74 | 117000 |
| 2023-01-24 | 24.33 | $25.48 | 172400 |
| 2023-01-23 | 24.21 | $23.99 | 32500 |
| 2023-01-20 | 24.23 | $24.25 | 28400 |
| 2023-01-19 | 24.23 | $24.16 | 24700 |
| 2023-01-18 | 24.24 | $24.13 | 32500 |
| 2023-01-17 | 24.25 | $24.46 | 24000 |
| 2023-01-13 | 24.23 | $24.51 | 33000 |
| 2023-01-12 | 24.20 | $24.64 | 32200 |
| 2023-01-11 | 24.15 | $24.07 | 21000 |
| 2023-01-10 | 24.16 | $23.80 | 27200 |
| 2023-01-09 | 24.20 | $23.92 | 26100 |
| 2023-01-06 | 24.23 | $23.99 | 22900 |
| 2023-01-05 | 24.26 | $23.70 | 25000 |
| 2023-01-04 | 24.31 | $23.86 | 26800 |
| 2023-01-03 | 24.36 | $23.81 | 26200 |
| 2022-12-30 | 24.42 | $24.17 | 25100 |
| 2022-12-29 | 24.45 | $24.15 | 22400 |
| 2022-12-28 | 24.48 | $24.00 | 25300 |
| 2022-12-27 | 24.53 | $24.07 | 26500 |
| 2022-12-23 | 24.58 | $24.45 | 20900 |
| 2022-12-22 | 24.59 | $24.42 | 35500 |
| 2022-12-21 | 24.61 | $24.55 | 35100 |
| 2022-12-20 | 24.61 | $24.36 | 25400 |
| 2022-12-19 | 24.64 | $24.17 | 41400 |
| 2022-12-16 | 24.69 | $23.99 | 89600 |
| 2022-12-15 | 24.76 | $23.98 | 51600 |
| 2022-12-14 | 24.85 | $24.78 | 48000 |
| 2022-12-13 | 24.85 | $24.66 | 57200 |
| 2022-12-12 | 24.87 | $24.80 | 29900 |
| 2022-12-09 | 24.88 | $24.73 | 26600 |
| 2022-12-08 | 24.90 | $24.98 | 33300 |
| 2022-12-07 | 24.89 | $25.02 | 27000 |
| 2022-12-06 | 24.88 | $24.97 | 42700 |
| 2022-12-05 | 24.87 | $24.92 | 53200 |
| 2022-12-02 | 24.86 | $25.59 | 35800 |
| 2022-12-01 | 24.78 | $25.72 | 29600 |
| 2022-11-30 | 24.68 | $25.60 | 61800 |
| 2022-11-29 | 24.59 | $25.19 | 19600 |
| 2022-11-28 | 24.52 | $25.00 | 37800 |
| 2022-11-25 | 24.47 | $25.08 | 21000 |
| 2022-11-23 | 24.41 | $25.30 | 30400 |
| 2022-11-22 | 24.32 | $25.40 | 39700 |
| 2022-11-21 | 24.20 | $24.93 | 24800 |
| 2022-11-18 | 24.13 | $24.78 | 45000 |
| 2022-11-17 | 24.06 | $24.45 | 25800 |
| 2022-11-16 | 24.02 | $24.40 | 53500 |
| 2022-11-15 | 23.98 | $24.54 | 31100 |
| 2022-11-14 | 23.92 | $24.17 | 48800 |
| 2022-11-11 | 23.89 | $24.71 | 38300 |
| 2022-11-10 | 23.81 | $25.29 | 47500 |
| 2022-11-09 | 23.65 | $24.39 | 42200 |
| 2022-11-08 | 23.57 | $24.66 | 44800 |
| 2022-11-07 | 23.46 | $24.74 | 44000 |
| 2022-11-04 | 23.32 | $24.62 | 57700 |
| 2022-11-03 | 23.18 | $23.89 | 52800 |
| 2022-11-02 | 23.11 | $23.85 | 54000 |
| 2022-11-01 | 23.03 | $24.01 | 73800 |
| 2022-10-31 | 22.93 | $24.03 | 233200 |
| 2022-10-28 | 22.81 | $24.05 | 68300 |
| 2022-10-27 | 22.68 | $23.72 | 59400 |
| 2022-10-26 | 22.57 | $23.12 | 46200 |
| 2022-10-25 | 22.52 | $22.66 | 33300 |
| 2022-10-24 | 22.50 | $22.58 | 41700 |
| 2022-10-21 | 22.49 | $22.38 | 40600 |
| 2022-10-20 | 22.51 | $21.97 | 44700 |
| 2022-10-19 | 22.56 | $22.56 | 46900 |
| 2022-10-18 | 22.56 | $22.50 | 42000 |
| 2022-10-17 | 22.57 | $22.67 | 49300 |
| 2022-10-14 | 22.56 | $22.36 | 42400 |
| 2022-10-13 | 22.58 | $22.47 | 55600 |
| 2022-10-12 | 22.59 | $21.78 | 38600 |
| 2022-10-11 | 22.67 | $21.76 | 36800 |
| 2022-10-10 | 22.77 | $22.02 | 34200 |
| 2022-10-07 | 22.85 | $21.91 | 47800 |
| 2022-10-06 | 22.95 | $22.29 | 33900 |
| 2022-10-05 | 23.02 | $22.57 | 32400 |
| 2022-10-04 | 23.07 | $23.14 | 38600 |
| 2022-10-03 | 23.06 | $22.42 | 35300 |
| 2022-09-30 | 23.13 | $22.10 | 39800 |
| 2022-09-29 | 23.23 | $22.44 | 33100 |
| 2022-09-28 | 23.32 | $22.74 | 37400 |
| 2022-09-27 | 23.38 | $22.67 | 39300 |
| 2022-09-26 | 23.45 | $23.32 | 49600 |
| 2022-09-23 | 23.47 | $23.41 | 62800 |
| 2022-09-22 | 23.47 | $23.67 | 80300 |
| 2022-09-21 | 23.45 | $23.70 | 108500 |
| 2022-09-20 | 23.42 | $23.92 | 61000 |
| 2022-09-19 | 23.37 | $23.42 | 71300 |
| 2022-09-16 | 23.37 | $23.49 | 222900 |
| 2022-09-15 | 23.35 | $22.68 | 47200 |
| 2022-09-14 | 23.43 | $22.58 | 43500 |
| 2022-09-13 | 23.51 | $22.52 | 53600 |
| 2022-09-12 | 23.62 | $23.04 | 72300 |
| 2022-09-09 | 23.68 | $22.65 | 136900 |
| 2022-09-08 | 23.79 | $22.74 | 48000 |
| 2022-09-07 | 23.90 | $22.81 | 39100 |
| 2022-09-06 | 24.01 | $22.45 | 94700 |
| 2022-09-02 | 24.18 | $22.92 | 39700 |
| 2022-09-01 | 24.31 | $23.34 | 57300 |
| 2022-08-31 | 24.41 | $23.22 | 53300 |
| 2022-08-30 | 24.54 | $23.50 | 27300 |
| 2022-08-29 | 24.65 | $23.65 | 30300 |
| 2022-08-26 | 24.75 | $24.09 | 30000 |
| 2022-08-25 | 24.82 | $24.50 | 24200 |
| 2022-08-24 | 24.86 | $24.30 | 34600 |
| 2022-08-23 | 24.92 | $24.33 | 27300 |
| 2022-08-22 | 24.98 | $24.92 | 36900 |
| 2022-08-19 | 24.98 | $25.61 | 81200 |
| 2022-08-18 | 24.92 | $25.82 | 85600 |
| 2022-08-17 | 24.82 | $25.37 | 29100 |
| 2022-08-16 | 24.76 | $25.59 | 32700 |
| 2022-08-15 | 24.68 | $25.37 | 83200 |
| 2022-08-12 | 24.60 | $25.25 | 99000 |
| 2022-08-11 | 24.54 | $24.86 | 60100 |
| 2022-08-10 | 24.50 | $24.71 | 64400 |
| 2022-08-09 | 24.48 | $24.41 | 38600 |
| 2022-08-08 | 24.49 | $24.37 | 36900 |
| 2022-08-05 | 24.50 | $24.55 | 52300 |
| 2022-08-04 | 24.50 | $24.68 | 231000 |
| 2022-08-03 | 24.48 | $24.07 | 174500 |
| 2022-08-02 | 24.52 | $23.67 | 47800 |
| 2022-08-01 | 24.61 | $23.95 | 85600 |
| 2022-07-29 | 24.68 | $24.14 | 87400 |
| 2022-07-28 | 24.73 | $23.01 | 59300 |
| 2022-07-27 | 24.91 | $23.37 | 56400 |
| 2022-07-26 | 25.08 | $23.99 | 102500 |
| 2022-07-25 | 25.19 | $25.35 | 112600 |
| 2022-07-22 | 25.18 | $25.16 | 34100 |
| 2022-07-21 | 25.18 | $25.19 | 32000 |
| 2022-07-20 | 25.18 | $25.12 | 39200 |
| 2022-07-19 | 25.18 | $25.19 | 26500 |
| 2022-07-18 | 25.18 | $24.76 | 15900 |
| 2022-07-15 | 25.22 | $24.91 | 24800 |
| 2022-07-14 | 25.26 | $24.41 | 27600 |
| 2022-07-13 | 25.35 | $24.71 | 19600 |
| 2022-07-12 | 25.41 | $24.99 | 20800 |
| 2022-07-11 | 25.46 | $25.16 | 24600 |
| 2022-07-08 | 25.49 | $25.42 | 19500 |
| 2022-07-07 | 25.50 | $25.50 | 26300 |
| 2022-07-06 | 25.50 | $25.63 | 110100 |
| 2022-07-05 | 25.48 | $25.65 | 74600 |
| 2022-07-01 | 25.47 | $25.19 | 81800 |
| 2022-06-30 | 25.49 | $25.00 | 50600 |
| 2022-06-29 | 25.55 | $25.03 | 25700 |
| 2022-06-28 | 25.60 | $25.16 | 65200 |
| 2022-06-27 | 25.65 | $25.48 | 28200 |
| 2022-06-24 | 25.67 | $25.50 | 203100 |
| 2022-06-23 | 25.68 | $25.15 | 47000 |
| 2022-06-22 | 25.74 | $25.29 | 84300 |
| 2022-06-21 | 25.79 | $25.00 | 57300 |
| 2022-06-17 | 25.87 | $24.82 | 108900 |
| 2022-06-16 | 25.98 | $24.65 | 48800 |
| 2022-06-15 | 26.12 | $25.13 | 31300 |
| 2022-06-14 | 26.22 | $24.84 | 40800 |
| 2022-06-13 | 26.37 | $25.05 | 45500 |
| 2022-06-10 | 26.51 | $25.42 | 29500 |
| 2022-06-09 | 26.62 | $26.02 | 35300 |
| 2022-06-08 | 26.69 | $26.01 | 46500 |
| 2022-06-07 | 26.76 | $26.34 | 22700 |
| 2022-06-06 | 26.80 | $26.65 | 21400 |
| 2022-06-03 | 26.82 | $26.68 | 32000 |
| 2022-06-02 | 26.83 | $26.80 | 25100 |
| 2022-06-01 | 26.84 | $26.93 | 43100 |
| 2022-05-31 | 26.83 | $26.84 | 39100 |
| 2022-05-27 | 26.82 | $26.80 | 30400 |
| 2022-05-26 | 26.83 | $26.77 | 29400 |
| 2022-05-25 | 26.83 | $26.34 | 52000 |
| 2022-05-24 | 26.88 | $26.08 | 106200 |
| 2022-05-23 | 26.97 | $26.40 | 41900 |
| 2022-05-20 | 27.03 | $25.99 | 48900 |
| 2022-05-19 | 27.14 | $25.75 | 53100 |
| 2022-05-18 | 27.28 | $26.01 | 48000 |
| 2022-05-17 | 27.42 | $26.62 | 22200 |
| 2022-05-16 | 27.50 | $26.29 | 37500 |
| 2022-05-13 | 27.63 | $26.21 | 53400 |
| 2022-05-12 | 27.78 | $26.81 | 85100 |
| 2022-05-11 | 27.88 | $26.76 | 45900 |
| 2022-05-10 | 28.00 | $26.88 | 48100 |
| 2022-05-09 | 28.12 | $26.77 | 50300 |
| 2022-05-06 | 28.26 | $26.65 | 25400 |
| 2022-05-05 | 28.43 | $27.05 | 39600 |
| 2022-05-04 | 28.57 | $27.57 | 30800 |
| 2022-05-03 | 28.68 | $27.10 | 53800 |
| 2022-05-02 | 28.84 | $27.04 | 59500 |
| 2022-04-29 | 29.03 | $27.03 | 50000 |
| 2022-04-28 | 29.24 | $28.00 | 67300 |
| 2022-04-27 | 29.38 | $27.84 | 63700 |
| 2022-04-26 | 29.54 | $28.89 | 93400 |
| 2022-04-25 | 29.60 | $29.50 | 63800 |
| 2022-04-22 | 29.62 | $29.92 | 53000 |
| 2022-04-21 | 29.58 | $30.00 | 39100 |
| 2022-04-20 | 29.54 | $30.16 | 38400 |
| 2022-04-19 | 29.47 | $29.71 | 30100 |
| 2022-04-18 | 29.45 | $29.12 | 40700 |
| 2022-04-14 | 29.48 | $28.86 | 66000 |
| 2022-04-13 | 29.55 | $28.73 | 49300 |
| 2022-04-12 | 29.64 | $28.84 | 46400 |
| 2022-04-11 | 29.72 | $28.91 | 38100 |
| 2022-04-08 | 29.81 | $28.59 | 50500 |
| 2022-04-07 | 29.93 | $28.67 | 71700 |
| 2022-04-06 | 30.07 | $29.79 | 142400 |
| 2022-04-05 | 30.10 | $29.77 | 71800 |
| 2022-04-04 | 30.13 | $29.92 | 49700 |
| 2022-04-01 | 30.15 | $29.98 | 61500 |
| 2022-03-31 | 30.17 | $29.53 | 31200 |
| 2022-03-30 | 30.24 | $29.69 | 32800 |
| 2022-03-29 | 30.30 | $30.53 | 20000 |
| 2022-03-28 | 30.27 | $30.29 | 29500 |
| 2022-03-25 | 30.27 | $30.27 | 31100 |
| 2022-03-24 | 30.27 | $30.16 | 39100 |
| 2022-03-23 | 30.28 | $30.00 | 39900 |
| 2022-03-22 | 30.31 | $30.26 | 27400 |
| 2022-03-21 | 30.31 | $30.34 | 35200 |
| 2022-03-18 | 30.31 | $30.38 | 93000 |
| 2022-03-17 | 30.31 | $30.14 | 37300 |
| 2022-03-16 | 30.32 | $30.41 | 23200 |
| 2022-03-15 | 30.31 | $30.49 | 37300 |
| 2022-03-14 | 30.29 | $30.47 | 26000 |
| 2022-03-11 | 30.28 | $30.53 | 30000 |
| 2022-03-10 | 30.25 | $30.16 | 39000 |
| 2022-03-09 | 30.26 | $29.80 | 43300 |
| 2022-03-08 | 30.31 | $29.21 | 52100 |
| 2022-03-07 | 30.42 | $29.43 | 64400 |
| 2022-03-04 | 30.53 | $30.26 | 51200 |
| 2022-03-03 | 30.56 | $30.37 | 53200 |
| 2022-03-02 | 30.57 | $30.33 | 26100 |
| 2022-03-01 | 30.60 | $29.41 | 57500 |
| 2022-02-28 | 30.73 | $30.08 | 37000 |
| 2022-02-25 | 30.79 | $30.42 | 28600 |
| 2022-02-24 | 30.83 | $29.63 | 81100 |
| 2022-02-23 | 30.96 | $30.65 | 47900 |
| 2022-02-22 | 30.99 | $30.56 | 41000 |
| 2022-02-18 | 31.04 | $30.68 | 53000 |
| 2022-02-17 | 31.08 | $30.16 | 33400 |
| 2022-02-16 | 31.17 | $30.41 | 36900 |
| 2022-02-15 | 31.25 | $30.94 | 33800 |
| 2022-02-14 | 31.28 | $30.96 | 42200 |
| 2022-02-11 | 31.32 | $31.35 | 88900 |
| 2022-02-10 | 31.32 | $31.35 | 60900 |
| 2022-02-09 | 31.31 | $31.24 | 56300 |
| 2022-02-08 | 31.32 | $31.47 | 72100 |
| 2022-02-07 | 31.30 | $31.05 | 53600 |
| 2022-02-04 | 31.33 | $31.06 | 64100 |
| 2022-02-03 | 31.36 | $31.24 | 51500 |
| 2022-02-02 | 31.37 | $31.05 | 71800 |
| 2022-02-01 | 31.41 | $31.11 | 90900 |
| 2022-01-31 | 31.44 | $31.13 | 66000 |
| 2022-01-28 | 31.47 | $31.43 | 68300 |
| 2022-01-27 | 31.47 | $31.30 | 45600 |
| 2022-01-26 | 31.49 | $31.30 | 42300 |
| 2022-01-25 | 31.51 | $31.75 | 49900 |
| 2022-01-24 | 31.49 | $31.76 | 46900 |
| 2022-01-21 | 31.46 | $31.50 | 53500 |
| 2022-01-20 | 31.45 | $30.98 | 46000 |
| 2022-01-19 | 31.50 | $31.31 | 36400 |
| 2022-01-18 | 31.52 | $31.55 | 53300 |
| 2022-01-14 | 31.52 | $32.51 | 34500 |
| 2022-01-13 | 31.42 | $32.31 | 64600 |
| 2022-01-12 | 31.32 | $31.73 | 48100 |
| 2022-01-11 | 31.28 | $32.01 | 25200 |
| 2022-01-10 | 31.20 | $31.94 | 20600 |
| 2022-01-07 | 31.12 | $32.25 | 18800 |
| 2022-01-06 | 31.00 | $32.11 | 25300 |
| 2022-01-05 | 30.89 | $31.55 | 27900 |
| 2022-01-04 | 30.82 | $31.67 | 22200 |
| 2022-01-03 | 30.73 | $31.51 | 46000 |
| 2021-12-31 | 30.65 | $30.98 | 11900 |
| 2021-12-30 | 30.61 | $31.13 | 53300 |
| 2021-12-29 | 30.56 | $31.44 | 21900 |
| 2021-12-28 | 30.46 | $31.44 | 55300 |
| 2021-12-27 | 30.36 | $31.12 | 21200 |
| 2021-12-23 | 30.28 | $30.88 | 35500 |
| 2021-12-22 | 30.22 | $30.40 | 31200 |
| 2021-12-21 | 30.20 | $30.10 | 46200 |
| 2021-12-20 | 30.21 | $29.37 | 74000 |
| 2021-12-17 | 30.30 | $29.59 | 115500 |
| 2021-12-16 | 30.37 | $30.22 | 91800 |
| 2021-12-15 | 30.39 | $30.33 | 90700 |
| 2021-12-14 | 30.40 | $30.35 | 57900 |
| 2021-12-13 | 30.40 | $30.26 | 56600 |
| 2021-12-10 | 30.41 | $30.45 | 49700 |
| 2021-12-09 | 30.41 | $30.29 | 65200 |
| 2021-12-08 | 30.42 | $30.16 | 72600 |
| 2021-12-07 | 30.45 | $30.18 | 73900 |
| 2021-12-06 | 30.48 | $29.80 | 40200 |
| 2021-12-03 | 30.55 | $30.00 | 56000 |
| 2021-12-02 | 30.61 | $30.05 | 61200 |
| 2021-12-01 | 30.67 | $29.72 | 55700 |
| 2021-11-30 | 30.77 | $30.03 | 115800 |
| 2021-11-29 | 30.85 | $29.59 | 45500 |
| 2021-11-26 | 30.98 | $30.18 | 51500 |
| 2021-11-24 | 31.06 | $31.49 | 18000 |
| 2021-11-23 | 31.02 | $31.90 | 38900 |
| 2021-11-22 | 30.92 | $31.66 | 64000 |
| 2021-11-19 | 30.85 | $31.47 | 63900 |
| 2021-11-18 | 30.78 | $31.51 | 143500 |
| 2021-11-17 | 30.70 | $31.50 | 86700 |
| 2021-11-16 | 30.62 | $31.27 | 33300 |
| 2021-11-15 | 30.55 | $31.50 | 35900 |
| 2021-11-12 | 30.45 | $31.10 | 30100 |
| 2021-11-11 | 30.38 | $30.98 | 36600 |
| 2021-11-10 | 30.32 | $31.02 | 39000 |
| 2021-11-09 | 30.25 | $30.97 | 48000 |
| 2021-11-08 | 30.17 | $31.50 | 68300 |
| 2021-11-05 | 30.03 | $31.17 | 66700 |
| 2021-11-04 | 29.91 | $30.84 | 31500 |
| 2021-11-03 | 29.82 | $31.05 | 38100 |
| 2021-11-02 | 29.69 | $30.56 | 40200 |
| 2021-11-01 | 29.59 | $30.89 | 39000 |
| 2021-10-29 | 29.46 | $30.40 | 46700 |
| 2021-10-28 | 29.36 | $30.66 | 51500 |
| 2021-10-27 | 29.22 | $30.17 | 33600 |
| 2021-10-26 | 29.12 | $29.90 | 81300 |
| 2021-10-25 | 29.04 | $29.79 | 39000 |
| 2021-10-22 | 28.96 | $29.64 | 28600 |
| 2021-10-21 | 28.89 | $29.26 | 26800 |
| 2021-10-20 | 28.85 | $29.32 | 19400 |
| 2021-10-19 | 28.80 | $29.13 | 33400 |
| 2021-10-18 | 28.76 | $29.12 | 32400 |
| 2021-10-15 | 28.73 | $29.12 | 38200 |
| 2021-10-14 | 28.69 | $29.28 | 28100 |
| 2021-10-13 | 28.62 | $29.25 | 20800 |
| 2021-10-12 | 28.56 | $29.41 | 28800 |
| 2021-10-11 | 28.47 | $29.53 | 26400 |
| 2021-10-08 | 28.36 | $29.86 | 28400 |
| 2021-10-07 | 28.20 | $29.72 | 39000 |
| 2021-10-06 | 28.04 | $29.29 | 41800 |
| 2021-10-05 | 27.91 | $29.18 | 62100 |
| 2021-10-04 | 27.77 | $28.72 | 57400 |
| 2021-10-01 | 27.67 | $28.69 | 62100 |
| 2021-09-30 | 27.56 | $27.98 | 53600 |
| 2021-09-29 | 27.52 | $28.14 | 36100 |
| 2021-09-28 | 27.46 | $27.85 | 67800 |
| 2021-09-27 | 27.41 | $28.38 | 134400 |
| 2021-09-24 | 27.31 | $27.65 | 51000 |
| 2021-09-23 | 27.28 | $27.55 | 43700 |
| 2021-09-22 | 27.25 | $26.75 | 19800 |
| 2021-09-21 | 27.30 | $26.18 | 23600 |
| 2021-09-20 | 27.42 | $26.45 | 57000 |
| 2021-09-17 | 27.52 | $27.21 | 327400 |
| 2021-09-16 | 27.55 | $27.21 | 66700 |
| 2021-09-15 | 27.59 | $27.26 | 83900 |
| 2021-09-14 | 27.62 | $27.32 | 104800 |
| 2021-09-13 | 27.66 | $27.62 | 45600 |
| 2021-09-10 | 27.66 | $27.60 | 88700 |
| 2021-09-09 | 27.67 | $27.75 | 50800 |
| 2021-09-08 | 27.66 | $27.69 | 41100 |
| 2021-09-07 | 27.65 | $27.80 | 23700 |
| 2021-09-03 | 27.64 | $27.85 | 25900 |
| 2021-09-02 | 27.62 | $27.87 | 23800 |
| 2021-09-01 | 27.59 | $27.81 | 24500 |
| 2021-08-31 | 27.57 | $27.82 | 40400 |
| 2021-08-30 | 27.54 | $27.54 | 33000 |
| 2021-08-27 | 27.54 | $27.79 | 75200 |
| 2021-08-26 | 27.51 | $27.77 | 69300 |
| 2021-08-25 | 27.49 | $27.86 | 34600 |
| 2021-08-24 | 27.45 | $27.73 | 21300 |
| 2021-08-23 | 27.42 | $27.66 | 19100 |
| 2021-08-20 | 27.39 | $27.69 | 54600 |
| 2021-08-19 | 27.36 | $27.33 | 33900 |
| 2021-08-18 | 27.36 | $27.26 | 30200 |
| 2021-08-17 | 27.38 | $27.41 | 24400 |
| 2021-08-16 | 27.37 | $27.78 | 24100 |
| 2021-08-13 | 27.33 | $27.62 | 23500 |
| 2021-08-12 | 27.30 | $27.79 | 24100 |
| 2021-08-11 | 27.25 | $27.97 | 29400 |
| 2021-08-10 | 27.17 | $27.53 | 55000 |
| 2021-08-09 | 27.13 | $27.10 | 45700 |
| 2021-08-06 | 27.13 | $27.10 | 34800 |
| 2021-08-05 | 27.14 | $26.51 | 23300 |
| 2021-08-04 | 27.20 | $26.06 | 38900 |
| 2021-08-03 | 27.33 | $26.27 | 40000 |
| 2021-08-02 | 27.44 | $26.13 | 30800 |
| 2021-07-30 | 27.57 | $26.33 | 35000 |
| 2021-07-29 | 27.70 | $26.60 | 29800 |
| 2021-07-28 | 27.82 | $26.86 | 39200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
48.76
2026-07-24
Close Price
$48.70
Vol: 73615
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.45
Average
31.20
Maximum
49.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.76 | $48.70 | 73615 |
| 2026-07-23 | 48.78 | $48.48 | 134629 |
| 2026-07-22 | 48.83 | $48.22 | 97500 |
| 2026-07-21 | 48.91 | $48.56 | 85047 |
| 2026-07-20 | 48.95 | $48.50 | 98700 |
| 2026-07-17 | 49.00 | $49.05 | 140940 |
| 2026-07-16 | 48.98 | $49.42 | 209200 |
| 2026-07-15 | 48.93 | $48.70 | 112011 |
| 2026-07-14 | 48.94 | $48.53 | 102034 |
| 2026-07-13 | 48.96 | $49.05 | 83111 |
| 2026-07-10 | 48.92 | $48.82 | 85812 |
| 2026-07-09 | 48.90 | $48.13 | 229800 |
| 2026-07-08 | 48.94 | $47.89 | 124939 |
| 2026-07-07 | 49.01 | $49.00 | 132500 |
| 2026-07-06 | 48.96 | $49.41 | 109341 |
| 2026-07-02 | 48.85 | $49.43 | 88300 |
| 2026-07-01 | 48.73 | $50.80 | 129020 |
| 2026-06-30 | 48.46 | $49.89 | 102438 |
| 2026-06-29 | 48.26 | $49.42 | 166240 |
| 2026-06-26 | 48.09 | $49.04 | 426713 |
| 2026-06-25 | 47.95 | $48.97 | 105600 |
| 2026-06-24 | 47.80 | $48.98 | 189700 |
| 2026-06-23 | 47.65 | $48.85 | 192400 |
| 2026-06-22 | 47.49 | $48.05 | 107637 |
| 2026-06-18 | 47.40 | $48.45 | 243700 |
| 2026-06-17 | 47.27 | $47.65 | 294809 |
| 2026-06-16 | 47.21 | $47.53 | 196100 |
| 2026-06-15 | 47.14 | $47.78 | 86135 |
| 2026-06-12 | 47.04 | $47.93 | 158334 |
| 2026-06-11 | 46.92 | $47.50 | 128900 |
| 2026-06-10 | 46.83 | $47.50 | 120000 |
| 2026-06-09 | 46.73 | $47.54 | 142149 |
| 2026-06-08 | 46.61 | $47.14 | 88324 |
| 2026-06-05 | 46.54 | $47.22 | 53000 |
| 2026-06-04 | 46.44 | $47.22 | 63549 |
| 2026-06-03 | 46.35 | $45.90 | 79500 |
| 2026-06-02 | 46.37 | $46.83 | 50143 |
| 2026-06-01 | 46.31 | $46.29 | 45027 |
| 2026-05-29 | 46.29 | $46.47 | 53603 |
| 2026-05-28 | 46.25 | $46.95 | 38534 |
| 2026-05-27 | 46.16 | $46.59 | 42943 |
| 2026-05-26 | 46.10 | $47.02 | 45400 |
| 2026-05-22 | 45.99 | $46.83 | 57237 |
| 2026-05-21 | 45.89 | $46.72 | 56611 |
| 2026-05-20 | 45.80 | $46.55 | 59835 |
| 2026-05-19 | 45.72 | $45.53 | 63400 |
| 2026-05-18 | 45.73 | $45.55 | 57700 |
| 2026-05-15 | 45.74 | $45.30 | 68033 |
| 2026-05-14 | 45.77 | $45.91 | 40700 |
| 2026-05-13 | 45.74 | $45.71 | 64800 |
| 2026-05-12 | 45.73 | $45.90 | 63000 |
| 2026-05-11 | 45.69 | $45.74 | 56712 |
| 2026-05-08 | 45.66 | $46.08 | 34700 |
| 2026-05-07 | 45.61 | $46.00 | 42510 |
| 2026-05-06 | 45.56 | $45.95 | 40524 |
| 2026-05-05 | 45.51 | $45.79 | 71400 |
| 2026-05-04 | 45.46 | $45.54 | 72900 |
| 2026-05-01 | 45.43 | $45.75 | 54600 |
| 2026-04-30 | 45.37 | $45.67 | 42000 |
| 2026-04-29 | 45.30 | $45.55 | 48200 |
| 2026-04-28 | 45.23 | $46.43 | 59900 |
| 2026-04-27 | 45.05 | $45.73 | 61204 |
| 2026-04-24 | 44.93 | $44.63 | 49500 |
| 2026-04-23 | 44.90 | $46.28 | 51300 |
| 2026-04-22 | 44.69 | $44.66 | 48800 |
| 2026-04-21 | 44.62 | $44.55 | 91926 |
| 2026-04-20 | 44.55 | $45.47 | 68605 |
| 2026-04-17 | 44.38 | $45.55 | 80405 |
| 2026-04-16 | 44.18 | $44.63 | 54500 |
| 2026-04-15 | 44.06 | $45.01 | 33033 |
| 2026-04-14 | 43.88 | $45.08 | 150129 |
| 2026-04-13 | 43.69 | $45.63 | 63700 |
| 2026-04-10 | 43.42 | $45.55 | 50700 |
| 2026-04-09 | 43.15 | $46.11 | 74714 |
| 2026-04-08 | 42.80 | $44.84 | 57527 |
| 2026-04-07 | 42.56 | $43.55 | 44701 |
| 2026-04-06 | 42.44 | $43.62 | 61600 |
| 2026-04-02 | 42.31 | $43.04 | 70825 |
| 2026-04-01 | 42.22 | $43.02 | 59600 |
| 2026-03-31 | 42.14 | $42.65 | 68309 |
| 2026-03-30 | 42.10 | $42.47 | 80700 |
| 2026-03-27 | 42.08 | $42.05 | 81723 |
| 2026-03-26 | 42.09 | $42.44 | 60500 |
| 2026-03-25 | 42.08 | $42.02 | 100731 |
| 2026-03-24 | 42.11 | $41.80 | 80305 |
| 2026-03-23 | 42.17 | $42.39 | 112622 |
| 2026-03-20 | 42.17 | $41.48 | 250600 |
| 2026-03-19 | 42.27 | $41.90 | 75941 |
| 2026-03-18 | 42.34 | $41.63 | 92310 |
| 2026-03-17 | 42.44 | $42.15 | 93100 |
| 2026-03-16 | 42.51 | $42.20 | 57740 |
| 2026-03-13 | 42.57 | $42.20 | 86808 |
| 2026-03-12 | 42.65 | $42.05 | 85900 |
| 2026-03-11 | 42.75 | $41.96 | 67910 |
| 2026-03-10 | 42.87 | $42.13 | 88900 |
| 2026-03-09 | 42.98 | $42.01 | 99500 |
| 2026-03-06 | 43.12 | $42.47 | 93209 |
| 2026-03-05 | 43.22 | $42.59 | 75100 |
| 2026-03-04 | 43.32 | $43.06 | 78616 |
| 2026-03-03 | 43.38 | $42.90 | 65042 |
| 2026-03-02 | 43.46 | $42.83 | 82017 |
| 2026-02-27 | 43.55 | $42.14 | 98930 |
| 2026-02-26 | 43.71 | $43.79 | 44232 |
| 2026-02-25 | 43.70 | $43.60 | 47048 |
| 2026-02-24 | 43.71 | $42.62 | 73005 |
| 2026-02-23 | 43.80 | $42.47 | 88732 |
| 2026-02-20 | 43.91 | $43.84 | 49548 |
| 2026-02-19 | 43.89 | $43.74 | 83302 |
| 2026-02-18 | 43.89 | $43.84 | 73600 |
| 2026-02-17 | 43.88 | $44.00 | 166546 |
| 2026-02-13 | 43.85 | $43.95 | 112300 |
| 2026-02-12 | 43.83 | $44.00 | 75721 |
| 2026-02-11 | 43.80 | $44.04 | 67700 |
| 2026-02-10 | 43.76 | $44.04 | 54139 |
| 2026-02-09 | 43.72 | $44.38 | 113800 |
| 2026-02-06 | 43.64 | $44.55 | 75200 |
| 2026-02-05 | 43.55 | $44.28 | 50500 |
| 2026-02-04 | 43.48 | $44.40 | 56000 |
| 2026-02-03 | 43.38 | $44.42 | 69100 |
| 2026-02-02 | 43.29 | $44.19 | 70900 |
| 2026-01-30 | 43.20 | $43.12 | 77032 |
| 2026-01-29 | 43.22 | $42.95 | 87643 |
| 2026-01-28 | 43.26 | $41.98 | 75500 |
| 2026-01-27 | 43.39 | $42.31 | 64836 |
| 2026-01-26 | 43.50 | $42.10 | 93540 |
| 2026-01-23 | 43.63 | $42.25 | 81700 |
| 2026-01-22 | 43.76 | $44.21 | 67100 |
| 2026-01-21 | 43.70 | $45.29 | 84300 |
| 2026-01-20 | 43.54 | $43.26 | 49000 |
| 2026-01-16 | 43.58 | $44.28 | 67600 |
| 2026-01-15 | 43.53 | $44.47 | 39200 |
| 2026-01-14 | 43.46 | $43.63 | 54140 |
| 2026-01-13 | 43.49 | $42.88 | 63500 |
| 2026-01-12 | 43.61 | $43.30 | 66600 |
| 2026-01-09 | 43.69 | $43.57 | 36102 |
| 2026-01-08 | 43.74 | $44.24 | 47100 |
| 2026-01-07 | 43.72 | $43.16 | 68200 |
| 2026-01-06 | 43.80 | $43.31 | 73608 |
| 2026-01-05 | 43.86 | $43.21 | 64000 |
| 2026-01-02 | 43.92 | $42.82 | 73900 |
| 2025-12-31 | 44.02 | $42.94 | 72420 |
| 2025-12-30 | 44.09 | $43.01 | 43119 |
| 2025-12-29 | 44.15 | $43.43 | 54342 |
| 2025-12-26 | 44.16 | $43.40 | 63841 |
| 2025-12-24 | 44.16 | $43.54 | 30200 |
| 2025-12-23 | 44.13 | $43.59 | 67200 |
| 2025-12-22 | 44.09 | $44.74 | 93200 |
| 2025-12-19 | 43.92 | $44.65 | 204830 |
| 2025-12-18 | 43.73 | $45.63 | 154948 |
| 2025-12-17 | 43.42 | $45.59 | 90143 |
| 2025-12-16 | 43.08 | $45.82 | 97227 |
| 2025-12-15 | 42.69 | $45.65 | 84737 |
| 2025-12-12 | 42.29 | $45.70 | 74200 |
| 2025-12-11 | 41.86 | $44.85 | 61800 |
| 2025-12-10 | 41.49 | $43.83 | 64832 |
| 2025-12-09 | 41.20 | $42.26 | 39300 |
| 2025-12-08 | 41.05 | $41.90 | 64300 |
| 2025-12-05 | 40.92 | $41.81 | 38900 |
| 2025-12-04 | 40.79 | $41.97 | 45123 |
| 2025-12-03 | 40.64 | $41.89 | 34300 |
| 2025-12-02 | 40.48 | $41.00 | 32900 |
| 2025-12-01 | 40.40 | $41.33 | 39829 |
| 2025-11-28 | 40.29 | $41.01 | 22300 |
| 2025-11-26 | 40.19 | $41.23 | 42000 |
| 2025-11-25 | 40.07 | $41.58 | 39626 |
| 2025-11-24 | 39.92 | $40.18 | 72209 |
| 2025-11-21 | 39.89 | $40.54 | 71911 |
| 2025-11-20 | 39.84 | $39.49 | 60700 |
| 2025-11-19 | 39.88 | $39.61 | 53609 |
| 2025-11-18 | 39.92 | $39.36 | 60000 |
| 2025-11-17 | 39.98 | $39.10 | 55500 |
| 2025-11-14 | 40.08 | $40.36 | 45925 |
| 2025-11-13 | 40.05 | $40.22 | 48000 |
| 2025-11-12 | 40.03 | $40.54 | 40700 |
| 2025-11-11 | 39.98 | $40.15 | 43318 |
| 2025-11-10 | 39.96 | $40.18 | 45038 |
| 2025-11-07 | 39.94 | $39.75 | 45007 |
| 2025-11-06 | 39.95 | $39.75 | 31100 |
| 2025-11-05 | 39.96 | $40.09 | 49200 |
| 2025-11-04 | 39.93 | $39.56 | 44800 |
| 2025-11-03 | 39.97 | $39.72 | 45114 |
| 2025-10-31 | 39.99 | $39.31 | 67419 |
| 2025-10-30 | 40.05 | $40.04 | 64500 |
| 2025-10-29 | 40.05 | $39.87 | 83226 |
| 2025-10-28 | 40.07 | $40.73 | 66600 |
| 2025-10-27 | 40.01 | $40.52 | 80632 |
| 2025-10-24 | 39.97 | $40.49 | 43500 |
| 2025-10-23 | 39.95 | $39.85 | 74200 |
| 2025-10-22 | 39.99 | $40.65 | 96800 |
| 2025-10-21 | 39.96 | $40.00 | 68000 |
| 2025-10-20 | 40.01 | $40.28 | 149500 |
| 2025-10-17 | 40.04 | $39.21 | 90235 |
| 2025-10-16 | 40.18 | $39.07 | 131600 |
| 2025-10-15 | 40.35 | $40.49 | 87400 |
| 2025-10-14 | 40.38 | $40.15 | 76235 |
| 2025-10-13 | 40.46 | $39.06 | 58935 |
| 2025-10-10 | 40.64 | $38.47 | 67942 |
| 2025-10-09 | 40.89 | $39.52 | 43100 |
| 2025-10-08 | 41.05 | $40.10 | 38931 |
| 2025-10-07 | 41.16 | $40.35 | 52800 |
| 2025-10-06 | 41.25 | $40.78 | 56008 |
| 2025-10-03 | 41.29 | $40.70 | 73900 |
| 2025-10-02 | 41.35 | $40.33 | 55614 |
| 2025-10-01 | 41.45 | $40.62 | 45900 |
| 2025-09-30 | 41.53 | $40.94 | 68448 |
| 2025-09-29 | 41.57 | $41.38 | 119327 |
| 2025-09-26 | 41.57 | $42.10 | 113100 |
| 2025-09-25 | 41.50 | $41.90 | 146000 |
| 2025-09-24 | 41.45 | $42.14 | 97337 |
| 2025-09-23 | 41.37 | $41.84 | 93205 |
| 2025-09-22 | 41.32 | $42.10 | 95227 |
| 2025-09-19 | 41.23 | $41.72 | 196600 |
| 2025-09-18 | 41.18 | $42.59 | 80602 |
| 2025-09-17 | 41.02 | $40.91 | 81300 |
| 2025-09-16 | 41.02 | $40.51 | 58900 |
| 2025-09-15 | 41.05 | $40.74 | 64627 |
| 2025-09-12 | 41.05 | $40.74 | 29500 |
| 2025-09-11 | 41.05 | $41.43 | 52027 |
| 2025-09-10 | 40.97 | $41.00 | 43646 |
| 2025-09-09 | 40.93 | $40.88 | 81603 |
| 2025-09-08 | 40.88 | $41.27 | 43143 |
| 2025-09-05 | 40.78 | $41.23 | 64028 |
| 2025-09-04 | 40.67 | $41.50 | 71118 |
| 2025-09-03 | 40.51 | $41.04 | 53140 |
| 2025-09-02 | 40.39 | $41.05 | 48039 |
| 2025-08-29 | 40.25 | $41.36 | 26618 |
| 2025-08-28 | 40.07 | $41.43 | 27634 |
| 2025-08-27 | 39.87 | $41.51 | 31741 |
| 2025-08-26 | 39.66 | $41.32 | 40900 |
| 2025-08-25 | 39.45 | $40.91 | 27400 |
| 2025-08-22 | 39.29 | $41.33 | 57826 |
| 2025-08-21 | 39.08 | $39.45 | 25540 |
| 2025-08-20 | 39.06 | $39.62 | 36800 |
| 2025-08-19 | 39.03 | $39.29 | 26015 |
| 2025-08-18 | 39.03 | $39.35 | 26503 |
| 2025-08-15 | 39.03 | $39.30 | 100132 |
| 2025-08-14 | 39.03 | $39.86 | 36000 |
| 2025-08-13 | 38.98 | $39.97 | 39946 |
| 2025-08-12 | 38.91 | $39.48 | 54600 |
| 2025-08-11 | 38.87 | $37.67 | 35924 |
| 2025-08-08 | 39.02 | $37.64 | 34432 |
| 2025-08-07 | 39.16 | $37.68 | 49500 |
| 2025-08-06 | 39.31 | $37.96 | 52531 |
| 2025-08-05 | 39.44 | $38.79 | 38819 |
| 2025-08-04 | 39.48 | $38.73 | 71900 |
| 2025-08-01 | 39.53 | $38.15 | 61006 |
| 2025-07-31 | 39.64 | $38.86 | 34602 |
| 2025-07-30 | 39.68 | $39.34 | 37713 |
| 2025-07-29 | 39.67 | $40.08 | 27500 |
| 2025-07-28 | 39.57 | $40.83 | 47909 |
| 2025-07-25 | 39.39 | $40.70 | 40815 |
| 2025-07-24 | 39.20 | $41.24 | 45700 |
| 2025-07-23 | 38.94 | $40.91 | 86800 |
| 2025-07-22 | 38.70 | $40.51 | 116278 |
| 2025-07-21 | 38.48 | $39.10 | 31300 |
| 2025-07-18 | 38.37 | $38.97 | 57314 |
| 2025-07-17 | 38.26 | $39.05 | 40900 |
| 2025-07-16 | 38.12 | $38.40 | 45300 |
| 2025-07-15 | 38.03 | $37.90 | 77820 |
| 2025-07-14 | 37.97 | $38.60 | 29800 |
| 2025-07-11 | 37.84 | $37.95 | 33227 |
| 2025-07-10 | 37.76 | $38.86 | 38215 |
| 2025-07-09 | 37.58 | $38.61 | 33600 |
| 2025-07-08 | 37.42 | $38.57 | 41800 |
| 2025-07-07 | 37.25 | $38.40 | 41832 |
| 2025-07-03 | 37.08 | $39.07 | 43902 |
| 2025-07-02 | 36.84 | $38.33 | 56037 |
| 2025-07-01 | 36.66 | $38.00 | 86500 |
| 2025-06-30 | 36.50 | $37.41 | 47200 |
| 2025-06-27 | 36.39 | $37.33 | 196026 |
| 2025-06-26 | 36.28 | $37.61 | 51443 |
| 2025-06-25 | 36.14 | $37.03 | 28646 |
| 2025-06-24 | 36.05 | $37.28 | 27800 |
| 2025-06-23 | 35.92 | $36.71 | 47400 |
| 2025-06-20 | 35.84 | $35.72 | 96200 |
| 2025-06-18 | 35.86 | $35.16 | 46700 |
| 2025-06-17 | 35.93 | $34.97 | 47623 |
| 2025-06-16 | 36.03 | $35.19 | 41000 |
| 2025-06-13 | 36.11 | $35.33 | 57000 |
| 2025-06-12 | 36.19 | $36.30 | 55110 |
| 2025-06-11 | 36.17 | $36.21 | 48600 |
| 2025-06-10 | 36.16 | $36.95 | 27900 |
| 2025-06-09 | 36.08 | $36.41 | 28600 |
| 2025-06-06 | 36.05 | $36.55 | 24900 |
| 2025-06-05 | 36.00 | $35.99 | 58941 |
| 2025-06-04 | 36.00 | $36.03 | 33800 |
| 2025-06-03 | 35.99 | $36.25 | 51000 |
| 2025-06-02 | 35.95 | $35.82 | 56921 |
| 2025-05-30 | 35.95 | $36.09 | 35806 |
| 2025-05-29 | 35.92 | $36.24 | 58607 |
| 2025-05-28 | 35.86 | $35.90 | 29140 |
| 2025-05-27 | 35.83 | $36.29 | 30318 |
| 2025-05-23 | 35.75 | $35.32 | 69531 |
| 2025-05-22 | 35.75 | $35.43 | 44940 |
| 2025-05-21 | 35.74 | $35.29 | 61800 |
| 2025-05-20 | 35.75 | $36.24 | 14842 |
| 2025-05-19 | 35.65 | $36.21 | 22438 |
| 2025-05-16 | 35.54 | $36.12 | 39600 |
| 2025-05-15 | 35.43 | $36.48 | 49700 |
| 2025-05-14 | 35.27 | $36.44 | 30538 |
| 2025-05-13 | 35.09 | $36.81 | 36223 |
| 2025-05-12 | 34.86 | $36.14 | 34800 |
| 2025-05-09 | 34.68 | $35.56 | 24700 |
| 2025-05-08 | 34.53 | $35.62 | 18043 |
| 2025-05-07 | 34.37 | $35.05 | 49500 |
| 2025-05-06 | 34.24 | $34.98 | 23109 |
| 2025-05-05 | 34.11 | $35.21 | 54400 |
| 2025-05-02 | 33.94 | $35.42 | 48800 |
| 2025-05-01 | 33.74 | $34.37 | 38018 |
| 2025-04-30 | 33.64 | $34.14 | 40300 |
| 2025-04-29 | 33.56 | $34.18 | 24823 |
| 2025-04-28 | 33.47 | $33.63 | 23200 |
| 2025-04-25 | 33.45 | $34.10 | 34300 |
| 2025-04-24 | 33.38 | $34.60 | 36613 |
| 2025-04-23 | 33.27 | $34.92 | 28900 |
| 2025-04-22 | 33.12 | $34.34 | 46900 |
| 2025-04-21 | 33.02 | $33.29 | 32000 |
| 2025-04-17 | 33.03 | $33.53 | 42830 |
| 2025-04-16 | 33.02 | $33.42 | 31438 |
| 2025-04-15 | 33.02 | $33.12 | 24500 |
| 2025-04-14 | 33.06 | $32.21 | 43300 |
| 2025-04-11 | 33.18 | $32.03 | 36615 |
| 2025-04-10 | 33.34 | $31.96 | 51200 |
| 2025-04-09 | 33.50 | $33.72 | 52127 |
| 2025-04-08 | 33.50 | $31.91 | 36100 |
| 2025-04-07 | 33.68 | $31.91 | 41200 |
| 2025-04-04 | 33.86 | $32.15 | 75600 |
| 2025-04-03 | 34.04 | $32.35 | 63000 |
| 2025-04-02 | 34.20 | $34.31 | 20900 |
| 2025-04-01 | 34.19 | $34.18 | 21735 |
| 2025-03-31 | 34.20 | $34.28 | 45400 |
| 2025-03-28 | 34.21 | $34.74 | 30400 |
| 2025-03-27 | 34.18 | $34.96 | 40600 |
| 2025-03-26 | 34.14 | $34.44 | 52800 |
| 2025-03-25 | 34.16 | $34.14 | 27801 |
| 2025-03-24 | 34.22 | $34.52 | 32736 |
| 2025-03-21 | 34.25 | $34.02 | 120200 |
| 2025-03-20 | 34.34 | $34.04 | 62510 |
| 2025-03-19 | 34.45 | $33.83 | 37747 |
| 2025-03-18 | 34.60 | $33.57 | 45800 |
| 2025-03-17 | 34.79 | $33.73 | 24100 |
| 2025-03-14 | 34.98 | $33.79 | 28148 |
| 2025-03-13 | 35.18 | $33.57 | 31800 |
| 2025-03-12 | 35.42 | $33.70 | 50200 |
| 2025-03-11 | 35.66 | $33.04 | 37725 |
| 2025-03-10 | 35.99 | $33.35 | 52913 |
| 2025-03-07 | 36.31 | $35.07 | 38700 |
| 2025-03-06 | 36.48 | $35.30 | 40212 |
| 2025-03-05 | 36.63 | $35.26 | 40900 |
| 2025-03-04 | 36.80 | $35.52 | 38818 |
| 2025-03-03 | 36.95 | $36.60 | 28200 |
| 2025-02-28 | 36.99 | $36.72 | 39500 |
| 2025-02-27 | 37.03 | $36.43 | 25700 |
| 2025-02-26 | 37.10 | $36.54 | 27344 |
| 2025-02-25 | 37.17 | $36.76 | 51000 |
| 2025-02-24 | 37.21 | $36.75 | 38703 |
| 2025-02-21 | 37.26 | $36.55 | 93500 |
| 2025-02-20 | 37.32 | $37.20 | 29114 |
| 2025-02-19 | 37.31 | $37.69 | 23134 |
| 2025-02-18 | 37.24 | $37.44 | 57700 |
| 2025-02-14 | 37.17 | $37.23 | 19000 |
| 2025-02-13 | 37.11 | $37.38 | 22600 |
| 2025-02-12 | 37.02 | $37.01 | 32800 |
| 2025-02-11 | 36.94 | $37.72 | 38400 |
| 2025-02-10 | 36.77 | $37.38 | 62400 |
| 2025-02-07 | 36.60 | $37.21 | 30200 |
| 2025-02-06 | 36.43 | $37.91 | 21600 |
| 2025-02-05 | 36.16 | $37.38 | 32000 |
| 2025-02-04 | 35.93 | $37.25 | 31400 |
| 2025-02-03 | 35.68 | $36.26 | 23500 |
| 2025-01-31 | 35.52 | $36.77 | 37100 |
| 2025-01-30 | 35.30 | $37.17 | 93600 |
| 2025-01-29 | 35.02 | $37.68 | 52100 |
| 2025-01-28 | 34.67 | $37.84 | 64400 |
| 2025-01-27 | 34.30 | $36.98 | 65300 |
| 2025-01-24 | 33.99 | $36.72 | 53000 |
| 2025-01-23 | 33.69 | $35.92 | 50300 |
| 2025-01-22 | 33.46 | $34.51 | 63100 |
| 2025-01-21 | 33.36 | $35.02 | 43600 |
| 2025-01-17 | 33.21 | $34.23 | 34500 |
| 2025-01-16 | 33.15 | $33.50 | 28800 |
| 2025-01-15 | 33.17 | $33.56 | 19500 |
| 2025-01-14 | 33.20 | $32.75 | 26800 |
| 2025-01-13 | 33.33 | $32.00 | 25400 |
| 2025-01-10 | 33.56 | $31.60 | 37700 |
| 2025-01-08 | 33.85 | $32.67 | 32400 |
| 2025-01-07 | 34.06 | $32.68 | 31200 |
| 2025-01-06 | 34.28 | $32.95 | 33800 |
| 2025-01-03 | 34.51 | $33.58 | 26000 |
| 2025-01-02 | 34.68 | $33.15 | 33900 |
| 2024-12-31 | 34.92 | $33.68 | 25100 |
| 2024-12-30 | 35.12 | $33.83 | 23300 |
| 2024-12-27 | 35.32 | $33.86 | 26100 |
| 2024-12-26 | 35.54 | $34.37 | 23000 |
| 2024-12-24 | 35.72 | $34.13 | 15700 |
| 2024-12-23 | 35.95 | $34.03 | 28200 |
| 2024-12-20 | 36.20 | $34.12 | 80700 |
| 2024-12-19 | 36.46 | $33.89 | 38600 |
| 2024-12-18 | 36.76 | $34.37 | 46800 |
| 2024-12-17 | 37.02 | $36.35 | 29800 |
| 2024-12-16 | 37.10 | $37.00 | 22600 |
| 2024-12-13 | 37.12 | $36.62 | 41400 |
| 2024-12-12 | 37.18 | $37.11 | 35300 |
| 2024-12-11 | 37.19 | $37.67 | 36800 |
| 2024-12-10 | 37.15 | $37.24 | 49900 |
| 2024-12-09 | 37.16 | $36.59 | 33200 |
| 2024-12-06 | 37.23 | $36.92 | 32700 |
| 2024-12-05 | 37.26 | $36.76 | 34800 |
| 2024-12-04 | 37.31 | $36.94 | 40000 |
| 2024-12-03 | 37.33 | $36.77 | 33300 |
| 2024-12-02 | 37.34 | $37.26 | 37000 |
| 2024-11-29 | 37.29 | $37.09 | 33900 |
| 2024-11-27 | 37.23 | $37.31 | 39100 |
| 2024-11-26 | 37.13 | $37.86 | 28400 |
| 2024-11-25 | 36.96 | $38.27 | 128900 |
| 2024-11-22 | 36.73 | $37.68 | 58100 |
| 2024-11-21 | 36.53 | $37.44 | 39600 |
| 2024-11-20 | 36.33 | $37.04 | 39000 |
| 2024-11-19 | 36.15 | $37.17 | 30100 |
| 2024-11-18 | 35.95 | $37.02 | 42100 |
| 2024-11-15 | 35.74 | $37.34 | 42300 |
| 2024-11-14 | 35.48 | $37.35 | 48000 |
| 2024-11-13 | 35.21 | $37.12 | 70600 |
| 2024-11-12 | 34.95 | $37.98 | 68300 |
| 2024-11-11 | 34.60 | $37.96 | 59900 |
| 2024-11-08 | 34.23 | $36.84 | 49700 |
| 2024-11-07 | 33.95 | $35.84 | 63100 |
| 2024-11-06 | 33.75 | $37.76 | 153400 |
| 2024-11-05 | 33.35 | $33.28 | 31500 |
| 2024-11-04 | 33.37 | $32.63 | 41200 |
| 2024-11-01 | 33.45 | $32.77 | 35700 |
| 2024-10-31 | 33.52 | $33.15 | 72100 |
| 2024-10-30 | 33.55 | $33.50 | 28000 |
| 2024-10-29 | 33.53 | $33.10 | 28800 |
| 2024-10-28 | 33.56 | $33.04 | 52900 |
| 2024-10-25 | 33.59 | $33.05 | 58100 |
| 2024-10-24 | 33.63 | $33.54 | 38900 |
| 2024-10-23 | 33.62 | $33.57 | 77800 |
| 2024-10-22 | 33.61 | $33.13 | 40000 |
| 2024-10-21 | 33.66 | $33.04 | 27000 |
| 2024-10-18 | 33.72 | $34.35 | 39500 |
| 2024-10-17 | 33.66 | $34.78 | 42900 |
| 2024-10-16 | 33.57 | $34.92 | 35000 |
| 2024-10-15 | 33.46 | $34.67 | 54000 |
| 2024-10-14 | 33.39 | $34.15 | 48900 |
| 2024-10-11 | 33.37 | $34.17 | 30700 |
| 2024-10-10 | 33.36 | $33.22 | 41000 |
| 2024-10-09 | 33.44 | $33.00 | 50800 |
| 2024-10-08 | 33.55 | $32.41 | 41600 |
| 2024-10-07 | 33.72 | $32.16 | 60600 |
| 2024-10-04 | 33.93 | $32.46 | 35600 |
| 2024-10-03 | 34.12 | $31.94 | 55000 |
| 2024-10-02 | 34.37 | $32.37 | 41400 |
| 2024-10-01 | 34.60 | $32.90 | 51600 |
| 2024-09-30 | 34.78 | $34.08 | 65900 |
| 2024-09-27 | 34.87 | $34.08 | 25300 |
| 2024-09-26 | 34.96 | $34.00 | 33200 |
| 2024-09-25 | 35.08 | $34.36 | 25000 |
| 2024-09-24 | 35.16 | $34.50 | 35800 |
| 2024-09-23 | 35.23 | $35.05 | 50800 |
| 2024-09-20 | 35.25 | $35.19 | 274400 |
| 2024-09-19 | 35.26 | $36.56 | 43700 |
| 2024-09-18 | 35.12 | $35.76 | 44900 |
| 2024-09-17 | 35.04 | $35.74 | 36500 |
| 2024-09-16 | 34.96 | $35.48 | 34200 |
| 2024-09-13 | 34.90 | $35.29 | 19700 |
| 2024-09-12 | 34.84 | $34.13 | 19900 |
| 2024-09-11 | 34.89 | $34.06 | 23300 |
| 2024-09-10 | 34.93 | $34.79 | 30700 |
| 2024-09-09 | 34.89 | $34.44 | 48000 |
| 2024-09-06 | 34.88 | $34.17 | 22300 |
| 2024-09-05 | 34.89 | $34.77 | 20800 |
| 2024-09-04 | 34.83 | $35.14 | 15700 |
| 2024-09-03 | 34.73 | $35.54 | 33300 |
| 2024-08-30 | 34.56 | $36.46 | 19400 |
| 2024-08-29 | 34.30 | $35.94 | 21000 |
| 2024-08-28 | 34.08 | $35.88 | 29600 |
| 2024-08-27 | 33.86 | $35.53 | 44500 |
| 2024-08-26 | 33.66 | $35.49 | 32800 |
| 2024-08-23 | 33.47 | $35.69 | 49300 |
| 2024-08-22 | 33.26 | $33.76 | 37300 |
| 2024-08-21 | 33.23 | $33.79 | 21800 |
| 2024-08-20 | 33.19 | $33.33 | 16700 |
| 2024-08-19 | 33.21 | $34.05 | 28200 |
| 2024-08-16 | 33.17 | $33.64 | 72800 |
| 2024-08-15 | 33.16 | $33.16 | 24600 |
| 2024-08-14 | 33.21 | $32.54 | 23200 |
| 2024-08-13 | 33.33 | $32.62 | 16700 |
| 2024-08-12 | 33.45 | $32.33 | 28300 |
| 2024-08-09 | 33.60 | $32.57 | 25100 |
| 2024-08-08 | 33.72 | $33.17 | 37000 |
| 2024-08-07 | 33.78 | $32.28 | 30800 |
| 2024-08-06 | 33.91 | $32.36 | 53200 |
| 2024-08-05 | 34.02 | $32.28 | 46700 |
| 2024-08-02 | 34.12 | $33.29 | 58400 |
| 2024-08-01 | 34.10 | $33.99 | 55700 |
| 2024-07-31 | 34.00 | $35.47 | 98300 |
| 2024-07-30 | 33.72 | $34.82 | 57400 |
| 2024-07-29 | 33.49 | $34.18 | 49100 |
| 2024-07-26 | 33.30 | $34.83 | 91100 |
| 2024-07-25 | 33.02 | $34.17 | 65400 |
| 2024-07-24 | 32.77 | $33.89 | 51000 |
| 2024-07-23 | 32.52 | $35.39 | 49100 |
| 2024-07-22 | 32.09 | $34.45 | 43400 |
| 2024-07-19 | 31.72 | $33.97 | 29900 |
| 2024-07-18 | 31.37 | $34.20 | 47300 |
| 2024-07-17 | 30.96 | $34.99 | 107200 |
| 2024-07-16 | 30.45 | $35.13 | 91900 |
| 2024-07-15 | 29.89 | $32.92 | 41000 |
| 2024-07-12 | 29.52 | $31.72 | 43900 |
| 2024-07-11 | 29.25 | $31.29 | 57100 |
| 2024-07-10 | 29.00 | $29.75 | 25400 |
| 2024-07-09 | 28.89 | $29.21 | 31400 |
| 2024-07-08 | 28.82 | $28.93 | 26600 |
| 2024-07-05 | 28.77 | $28.76 | 27400 |
| 2024-07-03 | 28.74 | $29.46 | 15100 |
| 2024-07-02 | 28.62 | $30.18 | 24800 |
| 2024-07-01 | 28.42 | $29.96 | 70400 |
| 2024-06-28 | 28.24 | $30.03 | 331600 |
| 2024-06-27 | 28.03 | $28.81 | 33300 |
| 2024-06-26 | 27.93 | $28.34 | 31800 |
| 2024-06-25 | 27.88 | $27.89 | 23500 |
| 2024-06-24 | 27.87 | $27.86 | 44000 |
| 2024-06-21 | 27.86 | $27.76 | 59100 |
| 2024-06-20 | 27.87 | $28.04 | 16100 |
| 2024-06-18 | 27.85 | $28.44 | 23100 |
| 2024-06-17 | 27.80 | $28.07 | 18200 |
| 2024-06-14 | 27.79 | $27.74 | 37400 |
| 2024-06-13 | 27.81 | $28.35 | 61300 |
| 2024-06-12 | 27.77 | $28.70 | 56600 |
| 2024-06-11 | 27.70 | $27.49 | 23300 |
| 2024-06-10 | 27.75 | $27.30 | 53200 |
| 2024-06-07 | 27.82 | $27.56 | 25100 |
| 2024-06-06 | 27.87 | $27.66 | 14300 |
| 2024-06-05 | 27.90 | $27.55 | 23100 |
| 2024-06-04 | 27.95 | $27.19 | 35300 |
| 2024-06-03 | 28.03 | $27.63 | 43100 |
| 2024-05-31 | 28.06 | $27.61 | 35800 |
| 2024-05-30 | 28.09 | $27.56 | 19500 |
| 2024-05-29 | 28.12 | $27.03 | 26700 |
| 2024-05-28 | 28.19 | $27.65 | 52500 |
| 2024-05-24 | 28.20 | $28.20 | 26100 |
| 2024-05-23 | 28.14 | $28.10 | 50400 |
| 2024-05-22 | 28.08 | $28.88 | 43400 |
| 2024-05-21 | 27.93 | $28.88 | 29900 |
| 2024-05-20 | 27.77 | $28.58 | 45800 |
| 2024-05-17 | 27.61 | $28.95 | 38900 |
| 2024-05-16 | 27.40 | $28.46 | 23400 |
| 2024-05-15 | 27.22 | $28.60 | 19800 |
| 2024-05-14 | 27.00 | $28.20 | 21600 |
| 2024-05-13 | 26.79 | $28.41 | 29100 |
| 2024-05-10 | 26.55 | $27.94 | 17700 |
| 2024-05-09 | 26.33 | $28.02 | 22700 |
| 2024-05-08 | 26.09 | $27.70 | 25200 |
| 2024-05-07 | 25.86 | $27.31 | 49500 |
| 2024-05-06 | 25.66 | $26.85 | 42600 |
| 2024-05-03 | 25.50 | $26.64 | 30400 |
| 2024-05-02 | 25.36 | $26.41 | 27500 |
| 2024-05-01 | 25.23 | $26.06 | 24400 |
| 2024-04-30 | 25.14 | $25.70 | 75000 |
| 2024-04-29 | 25.07 | $25.77 | 13800 |
| 2024-04-26 | 25.01 | $26.08 | 17200 |
| 2024-04-25 | 24.92 | $26.09 | 32100 |
| 2024-04-24 | 24.83 | $26.22 | 40600 |
| 2024-04-23 | 24.72 | $25.24 | 38000 |
| 2024-04-22 | 24.71 | $24.83 | 38900 |
| 2024-04-19 | 24.75 | $24.30 | 48700 |
| 2024-04-18 | 24.84 | $23.95 | 34800 |
| 2024-04-17 | 24.98 | $23.83 | 25100 |
| 2024-04-16 | 25.13 | $23.85 | 21200 |
| 2024-04-15 | 25.28 | $24.16 | 23900 |
| 2024-04-12 | 25.41 | $24.17 | 18600 |
| 2024-04-11 | 25.54 | $24.47 | 22500 |
| 2024-04-10 | 25.65 | $24.38 | 112800 |
| 2024-04-09 | 25.78 | $25.51 | 5700 |
| 2024-04-08 | 25.79 | $25.69 | 9300 |
| 2024-04-05 | 25.79 | $25.55 | 15500 |
| 2024-04-04 | 25.80 | $25.72 | 23100 |
| 2024-04-03 | 25.80 | $25.48 | 13700 |
| 2024-04-02 | 25.82 | $25.56 | 18400 |
| 2024-04-01 | 25.84 | $26.18 | 36800 |
| 2024-03-28 | 25.79 | $27.34 | 36400 |
| 2024-03-27 | 25.63 | $26.50 | 34600 |
| 2024-03-26 | 25.55 | $25.69 | 17900 |
| 2024-03-25 | 25.54 | $26.02 | 26200 |
| 2024-03-22 | 25.51 | $25.70 | 19700 |
| 2024-03-21 | 25.50 | $25.90 | 29400 |
| 2024-03-20 | 25.48 | $25.88 | 23400 |
| 2024-03-19 | 25.47 | $24.71 | 15900 |
| 2024-03-18 | 25.56 | $24.66 | 31000 |
| 2024-03-15 | 25.67 | $25.01 | 100800 |
| 2024-03-14 | 25.76 | $25.08 | 31300 |
| 2024-03-13 | 25.84 | $25.84 | 28400 |
| 2024-03-12 | 25.85 | $25.55 | 12900 |
| 2024-03-11 | 25.90 | $25.66 | 20500 |
| 2024-03-08 | 25.94 | $25.53 | 40900 |
| 2024-03-07 | 26.00 | $25.68 | 17500 |
| 2024-03-06 | 26.04 | $25.74 | 34900 |
| 2024-03-05 | 26.08 | $26.12 | 14200 |
| 2024-03-04 | 26.08 | $25.45 | 18200 |
| 2024-03-01 | 26.15 | $25.92 | 31500 |
| 2024-02-29 | 26.18 | $26.25 | 40500 |
| 2024-02-28 | 26.18 | $26.00 | 22900 |
| 2024-02-27 | 26.22 | $26.14 | 17700 |
| 2024-02-26 | 26.26 | $26.18 | 24100 |
| 2024-02-23 | 26.31 | $26.17 | 20500 |
| 2024-02-22 | 26.36 | $26.06 | 45500 |
| 2024-02-21 | 26.44 | $26.03 | 34300 |
| 2024-02-20 | 26.52 | $25.67 | 21700 |
| 2024-02-16 | 26.64 | $26.23 | 45000 |
| 2024-02-15 | 26.71 | $26.96 | 45800 |
| 2024-02-14 | 26.70 | $25.87 | 29300 |
| 2024-02-13 | 26.80 | $25.98 | 78300 |
| 2024-02-12 | 26.90 | $27.35 | 38500 |
| 2024-02-09 | 26.85 | $26.58 | 23300 |
| 2024-02-08 | 26.88 | $25.91 | 18300 |
| 2024-02-07 | 26.97 | $25.80 | 38700 |
| 2024-02-06 | 27.08 | $25.89 | 32100 |
| 2024-02-05 | 27.18 | $26.11 | 84900 |
| 2024-02-02 | 27.25 | $26.62 | 24400 |
| 2024-02-01 | 27.28 | $26.90 | 27600 |
| 2024-01-31 | 27.28 | $27.15 | 27000 |
| 2024-01-30 | 27.25 | $28.51 | 15400 |
| 2024-01-29 | 27.08 | $28.83 | 34000 |
| 2024-01-26 | 26.88 | $29.09 | 136800 |
| 2024-01-25 | 26.64 | $27.76 | 37000 |
| 2024-01-24 | 26.53 | $27.30 | 16500 |
| 2024-01-23 | 26.47 | $26.77 | 29800 |
| 2024-01-22 | 26.46 | $27.48 | 22600 |
| 2024-01-19 | 26.38 | $26.34 | 24000 |
| 2024-01-18 | 26.42 | $26.14 | 16200 |
| 2024-01-17 | 26.47 | $26.17 | 37100 |
| 2024-01-16 | 26.52 | $26.07 | 52200 |
| 2024-01-12 | 26.59 | $26.46 | 23500 |
| 2024-01-11 | 26.62 | $26.30 | 48500 |
| 2024-01-10 | 26.65 | $26.04 | 21100 |
| 2024-01-09 | 26.71 | $26.00 | 37500 |
| 2024-01-08 | 26.76 | $26.25 | 16000 |
| 2024-01-05 | 26.79 | $26.35 | 41500 |
| 2024-01-04 | 26.79 | $26.18 | 26100 |
| 2024-01-03 | 26.80 | $26.05 | 35500 |
| 2024-01-02 | 26.82 | $26.71 | 33800 |
| 2023-12-29 | 26.76 | $26.92 | 26300 |
| 2023-12-28 | 26.66 | $27.43 | 24600 |
| 2023-12-27 | 26.50 | $27.70 | 23100 |
| 2023-12-26 | 26.28 | $27.72 | 28200 |
| 2023-12-22 | 26.05 | $27.61 | 20600 |
| 2023-12-21 | 25.79 | $27.44 | 25600 |
| 2023-12-20 | 25.54 | $27.20 | 36000 |
| 2023-12-19 | 25.28 | $27.10 | 35900 |
| 2023-12-18 | 25.01 | $26.52 | 54600 |
| 2023-12-15 | 24.77 | $26.74 | 143100 |
| 2023-12-14 | 24.50 | $26.84 | 66800 |
| 2023-12-13 | 24.20 | $25.97 | 97900 |
| 2023-12-12 | 23.97 | $24.65 | 15400 |
| 2023-12-11 | 23.85 | $24.82 | 40900 |
| 2023-12-08 | 23.71 | $25.08 | 25400 |
| 2023-12-07 | 23.52 | $24.92 | 16900 |
| 2023-12-06 | 23.32 | $24.50 | 23400 |
| 2023-12-05 | 23.16 | $24.12 | 19500 |
| 2023-12-04 | 23.02 | $24.57 | 30500 |
| 2023-12-01 | 22.83 | $23.80 | 72200 |
| 2023-11-30 | 22.69 | $23.08 | 46300 |
| 2023-11-29 | 22.62 | $23.50 | 19200 |
| 2023-11-28 | 22.49 | $22.91 | 104000 |
| 2023-11-27 | 22.41 | $23.05 | 40600 |
| 2023-11-24 | 22.30 | $22.58 | 10100 |
| 2023-11-22 | 22.23 | $22.62 | 15800 |
| 2023-11-21 | 22.14 | $22.36 | 21700 |
| 2023-11-20 | 22.06 | $22.55 | 24900 |
| 2023-11-17 | 21.95 | $22.95 | 27600 |
| 2023-11-16 | 21.80 | $22.71 | 12900 |
| 2023-11-15 | 21.65 | $22.96 | 25000 |
| 2023-11-14 | 21.47 | $23.51 | 45700 |
| 2023-11-13 | 21.22 | $21.74 | 18800 |
| 2023-11-10 | 21.14 | $21.63 | 23600 |
| 2023-11-09 | 21.06 | $21.56 | 22800 |
| 2023-11-08 | 20.98 | $21.53 | 16200 |
| 2023-11-07 | 20.91 | $21.70 | 26200 |
| 2023-11-06 | 20.81 | $21.93 | 27800 |
| 2023-11-03 | 20.68 | $22.00 | 31400 |
| 2023-11-02 | 20.54 | $21.45 | 37000 |
| 2023-11-01 | 20.45 | $20.49 | 21200 |
| 2023-10-31 | 20.45 | $20.61 | 24800 |
| 2023-10-30 | 20.44 | $20.65 | 23100 |
| 2023-10-27 | 20.42 | $20.53 | 20100 |
| 2023-10-26 | 20.42 | $21.07 | 39000 |
| 2023-10-25 | 20.38 | $20.04 | 30800 |
| 2023-10-24 | 20.44 | $19.68 | 23000 |
| 2023-10-23 | 20.54 | $19.73 | 28600 |
| 2023-10-20 | 20.65 | $20.05 | 39400 |
| 2023-10-19 | 20.74 | $20.60 | 33700 |
| 2023-10-18 | 20.79 | $20.62 | 45200 |
| 2023-10-17 | 20.83 | $20.80 | 95300 |
| 2023-10-16 | 20.87 | $20.54 | 41600 |
| 2023-10-13 | 20.94 | $20.45 | 29200 |
| 2023-10-12 | 21.03 | $20.77 | 62100 |
| 2023-10-11 | 21.11 | $20.88 | 70800 |
| 2023-10-10 | 21.19 | $20.38 | 195700 |
| 2023-10-09 | 21.32 | $20.47 | 99100 |
| 2023-10-06 | 21.46 | $20.96 | 32600 |
| 2023-10-05 | 21.57 | $20.57 | 99200 |
| 2023-10-04 | 21.72 | $20.26 | 72200 |
| 2023-10-03 | 21.92 | $20.40 | 46700 |
| 2023-10-02 | 22.11 | $21.24 | 23900 |
| 2023-09-29 | 22.24 | $21.67 | 21600 |
| 2023-09-28 | 22.33 | $21.69 | 23600 |
| 2023-09-27 | 22.43 | $21.71 | 15900 |
| 2023-09-26 | 22.53 | $21.76 | 15300 |
| 2023-09-25 | 22.63 | $22.18 | 24700 |
| 2023-09-22 | 22.69 | $21.71 | 16800 |
| 2023-09-21 | 22.81 | $21.87 | 27000 |
| 2023-09-20 | 22.91 | $22.06 | 19300 |
| 2023-09-19 | 23.00 | $22.22 | 27000 |
| 2023-09-18 | 23.08 | $22.50 | 37500 |
| 2023-09-15 | 23.14 | $23.10 | 98400 |
| 2023-09-14 | 23.14 | $23.58 | 25300 |
| 2023-09-13 | 23.09 | $23.25 | 42000 |
| 2023-09-12 | 23.07 | $23.27 | 16200 |
| 2023-09-11 | 23.06 | $23.16 | 34900 |
| 2023-09-08 | 23.06 | $22.91 | 22100 |
| 2023-09-07 | 23.10 | $23.11 | 93500 |
| 2023-09-06 | 23.12 | $22.76 | 28900 |
| 2023-09-05 | 23.18 | $23.23 | 37700 |
| 2023-09-01 | 23.21 | $23.83 | 34800 |
| 2023-08-31 | 23.18 | $22.85 | 60600 |
| 2023-08-30 | 23.26 | $22.96 | 26600 |
| 2023-08-29 | 23.33 | $23.12 | 22300 |
| 2023-08-28 | 23.39 | $22.73 | 15600 |
| 2023-08-25 | 23.50 | $22.74 | 20700 |
| 2023-08-24 | 23.61 | $22.89 | 22300 |
| 2023-08-23 | 23.72 | $22.93 | 18000 |
| 2023-08-22 | 23.84 | $22.77 | 23300 |
| 2023-08-21 | 23.98 | $23.14 | 26100 |
| 2023-08-18 | 24.08 | $23.61 | 35600 |
| 2023-08-17 | 24.14 | $23.28 | 14000 |
| 2023-08-16 | 24.23 | $23.08 | 12100 |
| 2023-08-15 | 24.34 | $23.40 | 14500 |
| 2023-08-14 | 24.42 | $24.05 | 15400 |
| 2023-08-11 | 24.43 | $24.23 | 21800 |
| 2023-08-10 | 24.41 | $24.30 | 26500 |
| 2023-08-09 | 24.37 | $24.56 | 17000 |
| 2023-08-08 | 24.29 | $25.00 | 27600 |
| 2023-08-07 | 24.16 | $24.96 | 29500 |
| 2023-08-04 | 24.00 | $24.36 | 18200 |
| 2023-08-03 | 23.90 | $24.72 | 19300 |
| 2023-08-02 | 23.73 | $24.50 | 38200 |
| 2023-08-01 | 23.58 | $24.33 | 22800 |
| 2023-07-31 | 23.42 | $24.31 | 23700 |
| 2023-07-28 | 23.25 | $24.64 | 26300 |
| 2023-07-27 | 23.04 | $24.80 | 32200 |
| 2023-07-26 | 22.79 | $24.94 | 44500 |
| 2023-07-25 | 22.51 | $23.70 | 23400 |
| 2023-07-24 | 22.33 | $23.61 | 15300 |
| 2023-07-21 | 22.16 | $23.41 | 18300 |
| 2023-07-20 | 21.99 | $23.46 | 32800 |
| 2023-07-19 | 21.82 | $24.06 | 25200 |
| 2023-07-18 | 21.57 | $23.25 | 35100 |
| 2023-07-17 | 21.40 | $21.86 | 24900 |
| 2023-07-14 | 21.37 | $21.59 | 19700 |
| 2023-07-13 | 21.37 | $21.81 | 14700 |
| 2023-07-12 | 21.36 | $21.61 | 20300 |
| 2023-07-11 | 21.36 | $21.27 | 21800 |
| 2023-07-10 | 21.40 | $21.09 | 21100 |
| 2023-07-07 | 21.46 | $21.40 | 48000 |
| 2023-07-06 | 21.51 | $20.80 | 29000 |
| 2023-07-05 | 21.61 | $21.27 | 29800 |
| 2023-07-03 | 21.67 | $21.08 | 9700 |
| 2023-06-30 | 21.75 | $20.89 | 37800 |
| 2023-06-29 | 21.84 | $21.40 | 19000 |
| 2023-06-28 | 21.88 | $21.18 | 29800 |
| 2023-06-27 | 21.93 | $21.30 | 31700 |
| 2023-06-26 | 21.97 | $21.27 | 22300 |
| 2023-06-23 | 22.00 | $21.44 | 176100 |
| 2023-06-22 | 22.01 | $21.60 | 27100 |
| 2023-06-21 | 22.01 | $22.06 | 29400 |
| 2023-06-20 | 21.95 | $21.95 | 30800 |
| 2023-06-16 | 21.89 | $22.35 | 88400 |
| 2023-06-15 | 21.79 | $23.17 | 30800 |
| 2023-06-14 | 21.59 | $22.88 | 38100 |
| 2023-06-13 | 21.40 | $22.76 | 36700 |
| 2023-06-12 | 21.21 | $21.90 | 31100 |
| 2023-06-09 | 21.08 | $22.30 | 24700 |
| 2023-06-08 | 20.89 | $22.12 | 38700 |
| 2023-06-07 | 20.71 | $22.95 | 51600 |
| 2023-06-06 | 20.42 | $22.15 | 44400 |
| 2023-06-05 | 20.20 | $21.03 | 32300 |
| 2023-06-02 | 20.07 | $21.67 | 36300 |
| 2023-06-01 | 19.88 | $20.03 | 19100 |
| 2023-05-31 | 19.84 | $19.59 | 29200 |
| 2023-05-30 | 19.84 | $19.98 | 22600 |
| 2023-05-26 | 19.82 | $20.22 | 25600 |
| 2023-05-25 | 19.77 | $20.16 | 23400 |
| 2023-05-24 | 19.73 | $20.34 | 36800 |
| 2023-05-23 | 19.68 | $21.21 | 36500 |
| 2023-05-22 | 19.54 | $20.46 | 29100 |
| 2023-05-19 | 19.48 | $20.04 | 43100 |
| 2023-05-18 | 19.47 | $20.28 | 30900 |
| 2023-05-17 | 19.45 | $19.92 | 30200 |
| 2023-05-16 | 19.47 | $18.93 | 25000 |
| 2023-05-15 | 19.60 | $18.99 | 33600 |
| 2023-05-12 | 19.74 | $18.43 | 41600 |
| 2023-05-11 | 19.95 | $18.23 | 37700 |
| 2023-05-10 | 20.20 | $18.43 | 40000 |
| 2023-05-09 | 20.45 | $18.98 | 28900 |
| 2023-05-08 | 20.67 | $19.16 | 34400 |
| 2023-05-05 | 20.90 | $19.60 | 38700 |
| 2023-05-04 | 21.10 | $19.19 | 86600 |
| 2023-05-03 | 21.36 | $20.48 | 56100 |
| 2023-05-02 | 21.51 | $20.02 | 61200 |
| 2023-05-01 | 21.73 | $20.69 | 38700 |
| 2023-04-28 | 21.91 | $20.87 | 34100 |
| 2023-04-27 | 22.08 | $20.78 | 37600 |
| 2023-04-26 | 22.29 | $20.64 | 41000 |
| 2023-04-25 | 22.53 | $21.15 | 26800 |
| 2023-04-24 | 22.74 | $21.77 | 15700 |
| 2023-04-21 | 22.92 | $22.17 | 30800 |
| 2023-04-20 | 23.07 | $22.33 | 24900 |
| 2023-04-19 | 23.22 | $22.39 | 41300 |
| 2023-04-18 | 23.38 | $21.73 | 31900 |
| 2023-04-17 | 23.62 | $22.34 | 36100 |
| 2023-04-14 | 23.82 | $22.06 | 43700 |
| 2023-04-13 | 24.06 | $22.72 | 42000 |
| 2023-04-12 | 24.26 | $22.40 | 38700 |
| 2023-04-11 | 24.49 | $23.01 | 37600 |
| 2023-04-10 | 24.67 | $23.64 | 70100 |
| 2023-04-06 | 24.81 | $23.76 | 51100 |
| 2023-04-05 | 24.96 | $23.63 | 67300 |
| 2023-04-04 | 25.14 | $24.06 | 35700 |
| 2023-04-03 | 25.30 | $24.60 | 38100 |
| 2023-03-31 | 25.43 | $24.59 | 68300 |
| 2023-03-30 | 25.58 | $24.51 | 38200 |
| 2023-03-29 | 25.76 | $25.15 | 37500 |
| 2023-03-28 | 25.90 | $25.39 | 40900 |
| 2023-03-27 | 26.04 | $25.80 | 55400 |
| 2023-03-24 | 26.14 | $25.64 | 55100 |
| 2023-03-23 | 26.28 | $24.98 | 46000 |
| 2023-03-22 | 26.50 | $25.46 | 75200 |
| 2023-03-21 | 26.69 | $26.37 | 141900 |
| 2023-03-20 | 26.80 | $25.83 | 130600 |
| 2023-03-17 | 26.98 | $24.84 | 141900 |
| 2023-03-16 | 27.26 | $25.76 | 100000 |
| 2023-03-15 | 27.47 | $25.08 | 90600 |
| 2023-03-14 | 27.75 | $25.07 | 93600 |
| 2023-03-13 | 28.05 | $24.44 | 105900 |
| 2023-03-10 | 28.43 | $27.00 | 138000 |
| 2023-03-09 | 28.56 | $27.74 | 99800 |
| 2023-03-08 | 28.62 | $28.41 | 47100 |
| 2023-03-07 | 28.61 | $28.58 | 100100 |
| 2023-03-06 | 28.59 | $28.71 | 62200 |
| 2023-03-03 | 28.55 | $28.88 | 48500 |
| 2023-03-02 | 28.49 | $28.97 | 48400 |
| 2023-03-01 | 28.42 | $29.12 | 70200 |
| 2023-02-28 | 28.32 | $29.27 | 145700 |
| 2023-02-27 | 28.20 | $28.52 | 36800 |
| 2023-02-24 | 28.13 | $28.62 | 58100 |
| 2023-02-23 | 28.05 | $28.74 | 57200 |
| 2023-02-22 | 27.94 | $28.63 | 87900 |
| 2023-02-21 | 27.82 | $29.34 | 173000 |
| 2023-02-17 | 27.62 | $28.07 | 93100 |
| 2023-02-16 | 27.51 | $27.53 | 108900 |
| 2023-02-15 | 27.44 | $27.91 | 72200 |
| 2023-02-14 | 27.32 | $27.79 | 43900 |
| 2023-02-13 | 27.19 | $27.84 | 60200 |
| 2023-02-10 | 27.04 | $27.45 | 28300 |
| 2023-02-09 | 26.92 | $27.54 | 32500 |
| 2023-02-08 | 26.77 | $27.80 | 66200 |
| 2023-02-07 | 26.58 | $27.98 | 43300 |
| 2023-02-06 | 26.35 | $27.96 | 49200 |
| 2023-02-03 | 26.10 | $28.22 | 75200 |
| 2023-02-02 | 25.81 | $27.87 | 36500 |
| 2023-02-01 | 25.53 | $27.57 | 85600 |
| 2023-01-31 | 25.26 | $27.00 | 59000 |
| 2023-01-30 | 25.03 | $26.72 | 61300 |
| 2023-01-27 | 24.82 | $26.32 | 60600 |
| 2023-01-26 | 24.63 | $26.51 | 89600 |
| 2023-01-25 | 24.42 | $25.74 | 117000 |
| 2023-01-24 | 24.27 | $25.48 | 172400 |
| 2023-01-23 | 24.14 | $23.99 | 32500 |
| 2023-01-20 | 24.16 | $24.25 | 28400 |
| 2023-01-19 | 24.15 | $24.16 | 24700 |
| 2023-01-18 | 24.15 | $24.13 | 32500 |
| 2023-01-17 | 24.15 | $24.46 | 24000 |
| 2023-01-13 | 24.12 | $24.51 | 33000 |
| 2023-01-12 | 24.08 | $24.64 | 32200 |
| 2023-01-11 | 24.04 | $24.07 | 21000 |
| 2023-01-10 | 24.05 | $23.80 | 27200 |
| 2023-01-09 | 24.09 | $23.92 | 26100 |
| 2023-01-06 | 24.12 | $23.99 | 22900 |
| 2023-01-05 | 24.15 | $23.70 | 25000 |
| 2023-01-04 | 24.22 | $23.86 | 26800 |
| 2023-01-03 | 24.28 | $23.81 | 26200 |
| 2022-12-30 | 24.35 | $24.17 | 25100 |
| 2022-12-29 | 24.39 | $24.15 | 22400 |
| 2022-12-28 | 24.44 | $24.00 | 25300 |
| 2022-12-27 | 24.51 | $24.07 | 26500 |
| 2022-12-23 | 24.58 | $24.45 | 20900 |
| 2022-12-22 | 24.62 | $24.42 | 35500 |
| 2022-12-21 | 24.66 | $24.55 | 35100 |
| 2022-12-20 | 24.69 | $24.36 | 25400 |
| 2022-12-19 | 24.75 | $24.17 | 41400 |
| 2022-12-16 | 24.82 | $23.99 | 89600 |
| 2022-12-15 | 24.92 | $23.98 | 51600 |
| 2022-12-14 | 25.02 | $24.78 | 48000 |
| 2022-12-13 | 25.04 | $24.66 | 57200 |
| 2022-12-12 | 25.07 | $24.80 | 29900 |
| 2022-12-09 | 25.09 | $24.73 | 26600 |
| 2022-12-08 | 25.11 | $24.98 | 33300 |
| 2022-12-07 | 25.11 | $25.02 | 27000 |
| 2022-12-06 | 25.11 | $24.97 | 42700 |
| 2022-12-05 | 25.10 | $24.92 | 53200 |
| 2022-12-02 | 25.10 | $25.59 | 35800 |
| 2022-12-01 | 25.03 | $25.72 | 29600 |
| 2022-11-30 | 24.94 | $25.60 | 61800 |
| 2022-11-29 | 24.85 | $25.19 | 19600 |
| 2022-11-28 | 24.80 | $25.00 | 37800 |
| 2022-11-25 | 24.76 | $25.08 | 21000 |
| 2022-11-23 | 24.70 | $25.30 | 30400 |
| 2022-11-22 | 24.61 | $25.40 | 39700 |
| 2022-11-21 | 24.50 | $24.93 | 24800 |
| 2022-11-18 | 24.43 | $24.78 | 45000 |
| 2022-11-17 | 24.35 | $24.45 | 25800 |
| 2022-11-16 | 24.30 | $24.40 | 53500 |
| 2022-11-15 | 24.24 | $24.54 | 31100 |
| 2022-11-14 | 24.16 | $24.17 | 48800 |
| 2022-11-11 | 24.11 | $24.71 | 38300 |
| 2022-11-10 | 24.00 | $25.29 | 47500 |
| 2022-11-09 | 23.81 | $24.39 | 42200 |
| 2022-11-08 | 23.70 | $24.66 | 44800 |
| 2022-11-07 | 23.55 | $24.74 | 44000 |
| 2022-11-04 | 23.38 | $24.62 | 57700 |
| 2022-11-03 | 23.21 | $23.89 | 52800 |
| 2022-11-02 | 23.10 | $23.85 | 54000 |
| 2022-11-01 | 22.99 | $24.01 | 73800 |
| 2022-10-31 | 22.86 | $24.03 | 233200 |
| 2022-10-28 | 22.71 | $24.05 | 68300 |
| 2022-10-27 | 22.56 | $23.72 | 59400 |
| 2022-10-26 | 22.43 | $23.12 | 46200 |
| 2022-10-25 | 22.36 | $22.66 | 33300 |
| 2022-10-24 | 22.33 | $22.58 | 41700 |
| 2022-10-21 | 22.32 | $22.38 | 40600 |
| 2022-10-20 | 22.32 | $21.97 | 44700 |
| 2022-10-19 | 22.38 | $22.56 | 46900 |
| 2022-10-18 | 22.38 | $22.50 | 42000 |
| 2022-10-17 | 22.40 | $22.67 | 49300 |
| 2022-10-14 | 22.40 | $22.36 | 42400 |
| 2022-10-13 | 22.44 | $22.47 | 55600 |
| 2022-10-12 | 22.47 | $21.78 | 38600 |
| 2022-10-11 | 22.57 | $21.76 | 36800 |
| 2022-10-10 | 22.67 | $22.02 | 34200 |
| 2022-10-07 | 22.76 | $21.91 | 47800 |
| 2022-10-06 | 22.85 | $22.29 | 33900 |
| 2022-10-05 | 22.92 | $22.57 | 32400 |
| 2022-10-04 | 22.96 | $23.14 | 38600 |
| 2022-10-03 | 22.94 | $22.42 | 35300 |
| 2022-09-30 | 22.99 | $22.10 | 39800 |
| 2022-09-29 | 23.08 | $22.44 | 33100 |
| 2022-09-28 | 23.14 | $22.74 | 37400 |
| 2022-09-27 | 23.17 | $22.67 | 39300 |
| 2022-09-26 | 23.22 | $23.32 | 49600 |
| 2022-09-23 | 23.20 | $23.41 | 62800 |
| 2022-09-22 | 23.19 | $23.67 | 80300 |
| 2022-09-21 | 23.15 | $23.70 | 108500 |
| 2022-09-20 | 23.11 | $23.92 | 61000 |
| 2022-09-19 | 23.06 | $23.42 | 71300 |
| 2022-09-16 | 23.06 | $23.49 | 222900 |
| 2022-09-15 | 23.07 | $22.68 | 47200 |
| 2022-09-14 | 23.17 | $22.58 | 43500 |
| 2022-09-13 | 23.29 | $22.52 | 53600 |
| 2022-09-12 | 23.44 | $23.04 | 72300 |
| 2022-09-09 | 23.54 | $22.65 | 136900 |
| 2022-09-08 | 23.69 | $22.74 | 48000 |
| 2022-09-07 | 23.84 | $22.81 | 39100 |
| 2022-09-06 | 23.99 | $22.45 | 94700 |
| 2022-09-02 | 24.19 | $22.92 | 39700 |
| 2022-09-01 | 24.35 | $23.34 | 57300 |
| 2022-08-31 | 24.47 | $23.22 | 53300 |
| 2022-08-30 | 24.61 | $23.50 | 27300 |
| 2022-08-29 | 24.73 | $23.65 | 30300 |
| 2022-08-26 | 24.83 | $24.09 | 30000 |
| 2022-08-25 | 24.89 | $24.50 | 24200 |
| 2022-08-24 | 24.91 | $24.30 | 34600 |
| 2022-08-23 | 24.93 | $24.33 | 27300 |
| 2022-08-22 | 24.96 | $24.92 | 36900 |
| 2022-08-19 | 24.93 | $25.61 | 81200 |
| 2022-08-18 | 24.83 | $25.82 | 85600 |
| 2022-08-17 | 24.71 | $25.37 | 29100 |
| 2022-08-16 | 24.63 | $25.59 | 32700 |
| 2022-08-15 | 24.53 | $25.37 | 83200 |
| 2022-08-12 | 24.45 | $25.25 | 99000 |
| 2022-08-11 | 24.37 | $24.86 | 60100 |
| 2022-08-10 | 24.33 | $24.71 | 64400 |
| 2022-08-09 | 24.31 | $24.41 | 38600 |
| 2022-08-08 | 24.32 | $24.37 | 36900 |
| 2022-08-05 | 24.33 | $24.55 | 52300 |
| 2022-08-04 | 24.33 | $24.68 | 231000 |
| 2022-08-03 | 24.32 | $24.07 | 174500 |
| 2022-08-02 | 24.38 | $23.67 | 47800 |
| 2022-08-01 | 24.49 | $23.95 | 85600 |
| 2022-07-29 | 24.57 | $24.14 | 87400 |
| 2022-07-28 | 24.64 | $23.01 | 59300 |
| 2022-07-27 | 24.83 | $23.37 | 56400 |
| 2022-07-26 | 24.99 | $23.99 | 102500 |
| 2022-07-25 | 25.10 | $25.35 | 112600 |
| 2022-07-22 | 25.09 | $25.16 | 34100 |
| 2022-07-21 | 25.09 | $25.19 | 32000 |
| 2022-07-20 | 25.08 | $25.12 | 39200 |
| 2022-07-19 | 25.09 | $25.19 | 26500 |
| 2022-07-18 | 25.08 | $24.76 | 15900 |
| 2022-07-15 | 25.12 | $24.91 | 24800 |
| 2022-07-14 | 25.14 | $24.41 | 27600 |
| 2022-07-13 | 25.21 | $24.71 | 19600 |
| 2022-07-12 | 25.26 | $24.99 | 20800 |
| 2022-07-11 | 25.28 | $25.16 | 24600 |
| 2022-07-08 | 25.29 | $25.42 | 19500 |
| 2022-07-07 | 25.27 | $25.50 | 26300 |
| 2022-07-06 | 25.25 | $25.63 | 110100 |
| 2022-07-05 | 25.23 | $25.65 | 74600 |
| 2022-07-01 | 25.21 | $25.19 | 81800 |
| 2022-06-30 | 25.24 | $25.00 | 50600 |
| 2022-06-29 | 25.29 | $25.03 | 25700 |
| 2022-06-28 | 25.36 | $25.16 | 65200 |
| 2022-06-27 | 25.41 | $25.48 | 28200 |
| 2022-06-24 | 25.45 | $25.50 | 203100 |
| 2022-06-23 | 25.48 | $25.15 | 47000 |
| 2022-06-22 | 25.56 | $25.29 | 84300 |
| 2022-06-21 | 25.62 | $25.00 | 57300 |
| 2022-06-17 | 25.72 | $24.82 | 108900 |
| 2022-06-16 | 25.84 | $24.65 | 48800 |
| 2022-06-15 | 25.98 | $25.13 | 31300 |
| 2022-06-14 | 26.09 | $24.84 | 40800 |
| 2022-06-13 | 26.22 | $25.05 | 45500 |
| 2022-06-10 | 26.35 | $25.42 | 29500 |
| 2022-06-09 | 26.44 | $26.02 | 35300 |
| 2022-06-08 | 26.48 | $26.01 | 46500 |
| 2022-06-07 | 26.53 | $26.34 | 22700 |
| 2022-06-06 | 26.55 | $26.65 | 21400 |
| 2022-06-03 | 26.54 | $26.68 | 32000 |
| 2022-06-02 | 26.52 | $26.80 | 25100 |
| 2022-06-01 | 26.50 | $26.93 | 43100 |
| 2022-05-31 | 26.47 | $26.84 | 39100 |
| 2022-05-27 | 26.44 | $26.80 | 30400 |
| 2022-05-26 | 26.43 | $26.77 | 29400 |
| 2022-05-25 | 26.42 | $26.34 | 52000 |
| 2022-05-24 | 26.45 | $26.08 | 106200 |
| 2022-05-23 | 26.53 | $26.40 | 41900 |
| 2022-05-20 | 26.59 | $25.99 | 48900 |
| 2022-05-19 | 26.71 | $25.75 | 53100 |
| 2022-05-18 | 26.87 | $26.01 | 48000 |
| 2022-05-17 | 27.03 | $26.62 | 22200 |
| 2022-05-16 | 27.14 | $26.29 | 37500 |
| 2022-05-13 | 27.30 | $26.21 | 53400 |
| 2022-05-12 | 27.48 | $26.81 | 85100 |
| 2022-05-11 | 27.61 | $26.76 | 45900 |
| 2022-05-10 | 27.75 | $26.88 | 48100 |
| 2022-05-09 | 27.90 | $26.77 | 50300 |
| 2022-05-06 | 28.06 | $26.65 | 25400 |
| 2022-05-05 | 28.24 | $27.05 | 39600 |
| 2022-05-04 | 28.40 | $27.57 | 30800 |
| 2022-05-03 | 28.52 | $27.10 | 53800 |
| 2022-05-02 | 28.70 | $27.04 | 59500 |
| 2022-04-29 | 28.90 | $27.03 | 50000 |
| 2022-04-28 | 29.11 | $28.00 | 67300 |
| 2022-04-27 | 29.23 | $27.84 | 63700 |
| 2022-04-26 | 29.39 | $28.89 | 93400 |
| 2022-04-25 | 29.45 | $29.50 | 63800 |
| 2022-04-22 | 29.45 | $29.92 | 53000 |
| 2022-04-21 | 29.42 | $30.00 | 39100 |
| 2022-04-20 | 29.38 | $30.16 | 38400 |
| 2022-04-19 | 29.32 | $29.71 | 30100 |
| 2022-04-18 | 29.31 | $29.12 | 40700 |
| 2022-04-14 | 29.37 | $28.86 | 66000 |
| 2022-04-13 | 29.45 | $28.73 | 49300 |
| 2022-04-12 | 29.56 | $28.84 | 46400 |
| 2022-04-11 | 29.66 | $28.91 | 38100 |
| 2022-04-08 | 29.76 | $28.59 | 50500 |
| 2022-04-07 | 29.90 | $28.67 | 71700 |
| 2022-04-06 | 30.04 | $29.79 | 142400 |
| 2022-04-05 | 30.08 | $29.77 | 71800 |
| 2022-04-04 | 30.11 | $29.92 | 49700 |
| 2022-04-01 | 30.13 | $29.98 | 61500 |
| 2022-03-31 | 30.14 | $29.53 | 31200 |
| 2022-03-30 | 30.20 | $29.69 | 32800 |
| 2022-03-29 | 30.25 | $30.53 | 20000 |
| 2022-03-28 | 30.21 | $30.29 | 29500 |
| 2022-03-25 | 30.20 | $30.27 | 31100 |
| 2022-03-24 | 30.18 | $30.16 | 39100 |
| 2022-03-23 | 30.18 | $30.00 | 39900 |
| 2022-03-22 | 30.19 | $30.26 | 27400 |
| 2022-03-21 | 30.18 | $30.34 | 35200 |
| 2022-03-18 | 30.16 | $30.38 | 93000 |
| 2022-03-17 | 30.14 | $30.14 | 37300 |
| 2022-03-16 | 30.15 | $30.41 | 23200 |
| 2022-03-15 | 30.13 | $30.49 | 37300 |
| 2022-03-14 | 30.10 | $30.47 | 26000 |
| 2022-03-11 | 30.08 | $30.53 | 30000 |
| 2022-03-10 | 30.06 | $30.16 | 39000 |
| 2022-03-09 | 30.08 | $29.80 | 43300 |
| 2022-03-08 | 30.14 | $29.21 | 52100 |
| 2022-03-07 | 30.27 | $29.43 | 64400 |
| 2022-03-04 | 30.38 | $30.26 | 51200 |
| 2022-03-03 | 30.42 | $30.37 | 53200 |
| 2022-03-02 | 30.45 | $30.33 | 26100 |
| 2022-03-01 | 30.49 | $29.41 | 57500 |
| 2022-02-28 | 30.63 | $30.08 | 37000 |
| 2022-02-25 | 30.70 | $30.42 | 28600 |
| 2022-02-24 | 30.75 | $29.63 | 81100 |
| 2022-02-23 | 30.89 | $30.65 | 47900 |
| 2022-02-22 | 30.93 | $30.56 | 41000 |
| 2022-02-18 | 30.98 | $30.68 | 53000 |
| 2022-02-17 | 31.03 | $30.16 | 33400 |
| 2022-02-16 | 31.13 | $30.41 | 36900 |
| 2022-02-15 | 31.21 | $30.94 | 33800 |
| 2022-02-14 | 31.24 | $30.96 | 42200 |
| 2022-02-11 | 31.28 | $31.35 | 88900 |
| 2022-02-10 | 31.29 | $31.35 | 60900 |
| 2022-02-09 | 31.30 | $31.24 | 56300 |
| 2022-02-08 | 31.32 | $31.47 | 72100 |
| 2022-02-07 | 31.32 | $31.05 | 53600 |
| 2022-02-04 | 31.37 | $31.06 | 64100 |
| 2022-02-03 | 31.43 | $31.24 | 51500 |
| 2022-02-02 | 31.46 | $31.05 | 71800 |
| 2022-02-01 | 31.52 | $31.11 | 90900 |
| 2022-01-31 | 31.58 | $31.13 | 66000 |
| 2022-01-28 | 31.63 | $31.43 | 68300 |
| 2022-01-27 | 31.65 | $31.30 | 45600 |
| 2022-01-26 | 31.68 | $31.30 | 42300 |
| 2022-01-25 | 31.72 | $31.75 | 49900 |
| 2022-01-24 | 31.71 | $31.76 | 46900 |
| 2022-01-21 | 31.69 | $31.50 | 53500 |
| 2022-01-20 | 31.70 | $30.98 | 46000 |
| 2022-01-19 | 31.75 | $31.31 | 36400 |
| 2022-01-18 | 31.75 | $31.55 | 53300 |
| 2022-01-14 | 31.73 | $32.51 | 34500 |
| 2022-01-13 | 31.60 | $32.31 | 64600 |
| 2022-01-12 | 31.49 | $31.73 | 48100 |
| 2022-01-11 | 31.42 | $32.01 | 25200 |
| 2022-01-10 | 31.32 | $31.94 | 20600 |
| 2022-01-07 | 31.22 | $32.25 | 18800 |
| 2022-01-06 | 31.07 | $32.11 | 25300 |
| 2022-01-05 | 30.94 | $31.55 | 27900 |
| 2022-01-04 | 30.84 | $31.67 | 22200 |
| 2022-01-03 | 30.73 | $31.51 | 46000 |
| 2021-12-31 | 30.63 | $30.98 | 11900 |
| 2021-12-30 | 30.57 | $31.13 | 53300 |
| 2021-12-29 | 30.49 | $31.44 | 21900 |
| 2021-12-28 | 30.38 | $31.44 | 55300 |
| 2021-12-27 | 30.26 | $31.12 | 21200 |
| 2021-12-23 | 30.16 | $30.88 | 35500 |
| 2021-12-22 | 30.09 | $30.40 | 31200 |
| 2021-12-21 | 30.07 | $30.10 | 46200 |
| 2021-12-20 | 30.09 | $29.37 | 74000 |
| 2021-12-17 | 30.18 | $29.59 | 115500 |
| 2021-12-16 | 30.27 | $30.22 | 91800 |
| 2021-12-15 | 30.30 | $30.33 | 90700 |
| 2021-12-14 | 30.32 | $30.35 | 57900 |
| 2021-12-13 | 30.35 | $30.26 | 56600 |
| 2021-12-10 | 30.39 | $30.45 | 49700 |
| 2021-12-09 | 30.42 | $30.29 | 65200 |
| 2021-12-08 | 30.46 | $30.16 | 72600 |
| 2021-12-07 | 30.52 | $30.18 | 73900 |
| 2021-12-06 | 30.59 | $29.80 | 40200 |
| 2021-12-03 | 30.70 | $30.00 | 56000 |
| 2021-12-02 | 30.79 | $30.05 | 61200 |
| 2021-12-01 | 30.88 | $29.72 | 55700 |
| 2021-11-30 | 31.01 | $30.03 | 115800 |
| 2021-11-29 | 31.11 | $29.59 | 45500 |
| 2021-11-26 | 31.26 | $30.18 | 51500 |
| 2021-11-24 | 31.35 | $31.49 | 18000 |
| 2021-11-23 | 31.32 | $31.90 | 38900 |
| 2021-11-22 | 31.23 | $31.66 | 64000 |
| 2021-11-19 | 31.16 | $31.47 | 63900 |
| 2021-11-18 | 31.10 | $31.51 | 143500 |
| 2021-11-17 | 31.02 | $31.50 | 86700 |
| 2021-11-16 | 30.94 | $31.27 | 33300 |
| 2021-11-15 | 30.86 | $31.50 | 35900 |
| 2021-11-12 | 30.76 | $31.10 | 30100 |
| 2021-11-11 | 30.68 | $30.98 | 36600 |
| 2021-11-10 | 30.60 | $31.02 | 39000 |
| 2021-11-09 | 30.52 | $30.97 | 48000 |
| 2021-11-08 | 30.42 | $31.50 | 68300 |
| 2021-11-05 | 30.27 | $31.17 | 66700 |
| 2021-11-04 | 30.15 | $30.84 | 31500 |
| 2021-11-03 | 30.05 | $31.05 | 38100 |
| 2021-11-02 | 29.92 | $30.56 | 40200 |
| 2021-11-01 | 29.84 | $30.89 | 39000 |
| 2021-10-29 | 29.71 | $30.40 | 46700 |
| 2021-10-28 | 29.62 | $30.66 | 51500 |
| 2021-10-27 | 29.49 | $30.17 | 33600 |
| 2021-10-26 | 29.40 | $29.90 | 81300 |
| 2021-10-25 | 29.32 | $29.79 | 39000 |
| 2021-10-22 | 29.25 | $29.64 | 28600 |
| 2021-10-21 | 29.19 | $29.26 | 26800 |
| 2021-10-20 | 29.15 | $29.32 | 19400 |
| 2021-10-19 | 29.09 | $29.13 | 33400 |
| 2021-10-18 | 29.04 | $29.12 | 32400 |
| 2021-10-15 | 28.98 | $29.12 | 38200 |
| 2021-10-14 | 28.90 | $29.28 | 28100 |
| 2021-10-13 | 28.81 | $29.25 | 20800 |
| 2021-10-12 | 28.70 | $29.41 | 28800 |
| 2021-10-11 | 28.57 | $29.53 | 26400 |
| 2021-10-08 | 28.42 | $29.86 | 28400 |
| 2021-10-07 | 28.23 | $29.72 | 39000 |
| 2021-10-06 | 28.04 | $29.29 | 41800 |
| 2021-10-05 | 27.88 | $29.18 | 62100 |
| 2021-10-04 | 27.73 | $28.72 | 57400 |
| 2021-10-01 | 27.62 | $28.69 | 62100 |
| 2021-09-30 | 27.51 | $27.98 | 53600 |
| 2021-09-29 | 27.46 | $28.14 | 36100 |
| 2021-09-28 | 27.40 | $27.85 | 67800 |
| 2021-09-27 | 27.36 | $28.38 | 134400 |
| 2021-09-24 | 27.27 | $27.65 | 51000 |
| 2021-09-23 | 27.25 | $27.55 | 43700 |
| 2021-09-22 | 27.24 | $26.75 | 19800 |
| 2021-09-21 | 27.32 | $26.18 | 23600 |
| 2021-09-20 | 27.45 | $26.45 | 57000 |
| 2021-09-17 | 27.56 | $27.21 | 327400 |
| 2021-09-16 | 27.60 | $27.21 | 66700 |
| 2021-09-15 | 27.65 | $27.26 | 83900 |
| 2021-09-14 | 27.68 | $27.32 | 104800 |
| 2021-09-13 | 27.72 | $27.62 | 45600 |
| 2021-09-10 | 27.72 | $27.60 | 88700 |
| 2021-09-09 | 27.73 | $27.75 | 50800 |
| 2021-09-08 | 27.73 | $27.69 | 41100 |
| 2021-09-07 | 27.73 | $27.80 | 23700 |
| 2021-09-03 | 27.72 | $27.85 | 25900 |
| 2021-09-02 | 27.69 | $27.87 | 23800 |
| 2021-09-01 | 27.66 | $27.81 | 24500 |
| 2021-08-31 | 27.63 | $27.82 | 40400 |
| 2021-08-30 | 27.59 | $27.54 | 33000 |
| 2021-08-27 | 27.57 | $27.79 | 75200 |
| 2021-08-26 | 27.52 | $27.77 | 69300 |
| 2021-08-25 | 27.46 | $27.86 | 34600 |
| 2021-08-24 | 27.39 | $27.73 | 21300 |
| 2021-08-23 | 27.33 | $27.66 | 19100 |
| 2021-08-20 | 27.28 | $27.69 | 54600 |
| 2021-08-19 | 27.23 | $27.33 | 33900 |
| 2021-08-18 | 27.21 | $27.26 | 30200 |
| 2021-08-17 | 27.20 | $27.41 | 24400 |
| 2021-08-16 | 27.18 | $27.78 | 24100 |
| 2021-08-13 | 27.12 | $27.62 | 23500 |
| 2021-08-12 | 27.08 | $27.79 | 24100 |
| 2021-08-11 | 27.02 | $27.97 | 29400 |
| 2021-08-10 | 26.95 | $27.53 | 55000 |
| 2021-08-09 | 26.92 | $27.10 | 45700 |
| 2021-08-06 | 26.93 | $27.10 | 34800 |
| 2021-08-05 | 26.95 | $26.51 | 23300 |
| 2021-08-04 | 27.03 | $26.06 | 38900 |
| 2021-08-03 | 27.16 | $26.27 | 40000 |
| 2021-08-02 | 27.28 | $26.13 | 30800 |
| 2021-07-30 | 27.42 | $26.33 | 35000 |
| 2021-07-29 | 27.55 | $26.60 | 29800 |
| 2021-07-28 | 27.66 | $26.86 | 39200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.91
2026-07-24
Close Price
$48.70
Vol: 73615
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.33
Average
31.30
Maximum
49.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.91 | $48.70 | 73615 |
| 2026-07-23 | 48.93 | $48.48 | 134629 |
| 2026-07-22 | 48.99 | $48.22 | 97500 |
| 2026-07-21 | 49.12 | $48.56 | 85047 |
| 2026-07-20 | 49.19 | $48.50 | 98700 |
| 2026-07-17 | 49.28 | $49.05 | 140940 |
| 2026-07-16 | 49.27 | $49.42 | 209200 |
| 2026-07-15 | 49.18 | $48.70 | 112011 |
| 2026-07-14 | 49.22 | $48.53 | 102034 |
| 2026-07-13 | 49.29 | $49.05 | 83111 |
| 2026-07-10 | 49.27 | $48.82 | 85812 |
| 2026-07-09 | 49.29 | $48.13 | 229800 |
| 2026-07-08 | 49.45 | $47.89 | 124939 |
| 2026-07-07 | 49.69 | $49.00 | 132500 |
| 2026-07-06 | 49.72 | $49.41 | 109341 |
| 2026-07-02 | 49.67 | $49.43 | 88300 |
| 2026-07-01 | 49.60 | $50.80 | 129020 |
| 2026-06-30 | 49.22 | $49.89 | 102438 |
| 2026-06-29 | 48.97 | $49.42 | 166240 |
| 2026-06-26 | 48.77 | $49.04 | 426713 |
| 2026-06-25 | 48.61 | $48.97 | 105600 |
| 2026-06-24 | 48.44 | $48.98 | 189700 |
| 2026-06-23 | 48.23 | $48.85 | 192400 |
| 2026-06-22 | 48.02 | $48.05 | 107637 |
| 2026-06-18 | 47.93 | $48.45 | 243700 |
| 2026-06-17 | 47.74 | $47.65 | 294809 |
| 2026-06-16 | 47.69 | $47.53 | 196100 |
| 2026-06-15 | 47.65 | $47.78 | 86135 |
| 2026-06-12 | 47.54 | $47.93 | 158334 |
| 2026-06-11 | 47.38 | $47.50 | 128900 |
| 2026-06-10 | 47.29 | $47.50 | 120000 |
| 2026-06-09 | 47.18 | $47.54 | 142149 |
| 2026-06-08 | 47.03 | $47.14 | 88324 |
| 2026-06-05 | 46.95 | $47.22 | 53000 |
| 2026-06-04 | 46.83 | $47.22 | 63549 |
| 2026-06-03 | 46.69 | $45.90 | 79500 |
| 2026-06-02 | 46.80 | $46.83 | 50143 |
| 2026-06-01 | 46.73 | $46.29 | 45027 |
| 2026-05-29 | 46.76 | $46.47 | 53603 |
| 2026-05-28 | 46.75 | $46.95 | 38534 |
| 2026-05-27 | 46.64 | $46.59 | 42943 |
| 2026-05-26 | 46.59 | $47.02 | 45400 |
| 2026-05-22 | 46.42 | $46.83 | 57237 |
| 2026-05-21 | 46.28 | $46.72 | 56611 |
| 2026-05-20 | 46.12 | $46.55 | 59835 |
| 2026-05-19 | 45.98 | $45.53 | 63400 |
| 2026-05-18 | 46.02 | $45.55 | 57700 |
| 2026-05-15 | 46.07 | $45.30 | 68033 |
| 2026-05-14 | 46.17 | $45.91 | 40700 |
| 2026-05-13 | 46.15 | $45.71 | 64800 |
| 2026-05-12 | 46.17 | $45.90 | 63000 |
| 2026-05-11 | 46.15 | $45.74 | 56712 |
| 2026-05-08 | 46.16 | $46.08 | 34700 |
| 2026-05-07 | 46.10 | $46.00 | 42510 |
| 2026-05-06 | 46.03 | $45.95 | 40524 |
| 2026-05-05 | 45.96 | $45.79 | 71400 |
| 2026-05-04 | 45.91 | $45.54 | 72900 |
| 2026-05-01 | 45.90 | $45.75 | 54600 |
| 2026-04-30 | 45.84 | $45.67 | 42000 |
| 2026-04-29 | 45.78 | $45.55 | 48200 |
| 2026-04-28 | 45.73 | $46.43 | 59900 |
| 2026-04-27 | 45.49 | $45.73 | 61204 |
| 2026-04-24 | 45.34 | $44.63 | 49500 |
| 2026-04-23 | 45.40 | $46.28 | 51300 |
| 2026-04-22 | 45.12 | $44.66 | 48800 |
| 2026-04-21 | 45.13 | $44.55 | 91926 |
| 2026-04-20 | 45.17 | $45.47 | 68605 |
| 2026-04-17 | 45.00 | $45.55 | 80405 |
| 2026-04-16 | 44.79 | $44.63 | 54500 |
| 2026-04-15 | 44.74 | $45.01 | 33033 |
| 2026-04-14 | 44.59 | $45.08 | 150129 |
| 2026-04-13 | 44.40 | $45.63 | 63700 |
| 2026-04-10 | 44.06 | $45.55 | 50700 |
| 2026-04-09 | 43.68 | $46.11 | 74714 |
| 2026-04-08 | 43.12 | $44.84 | 57527 |
| 2026-04-07 | 42.73 | $43.55 | 44701 |
| 2026-04-06 | 42.55 | $43.62 | 61600 |
| 2026-04-02 | 42.33 | $43.04 | 70825 |
| 2026-04-01 | 42.19 | $43.02 | 59600 |
| 2026-03-31 | 42.04 | $42.65 | 68309 |
| 2026-03-30 | 41.94 | $42.47 | 80700 |
| 2026-03-27 | 41.87 | $42.05 | 81723 |
| 2026-03-26 | 41.87 | $42.44 | 60500 |
| 2026-03-25 | 41.80 | $42.02 | 100731 |
| 2026-03-24 | 41.81 | $41.80 | 80305 |
| 2026-03-23 | 41.87 | $42.39 | 112622 |
| 2026-03-20 | 41.81 | $41.48 | 250600 |
| 2026-03-19 | 41.94 | $41.90 | 75941 |
| 2026-03-18 | 42.01 | $41.63 | 92310 |
| 2026-03-17 | 42.14 | $42.15 | 93100 |
| 2026-03-16 | 42.20 | $42.20 | 57740 |
| 2026-03-13 | 42.25 | $42.20 | 86808 |
| 2026-03-12 | 42.31 | $42.05 | 85900 |
| 2026-03-11 | 42.42 | $41.96 | 67910 |
| 2026-03-10 | 42.57 | $42.13 | 88900 |
| 2026-03-09 | 42.70 | $42.01 | 99500 |
| 2026-03-06 | 42.89 | $42.47 | 93209 |
| 2026-03-05 | 43.01 | $42.59 | 75100 |
| 2026-03-04 | 43.12 | $43.06 | 78616 |
| 2026-03-03 | 43.16 | $42.90 | 65042 |
| 2026-03-02 | 43.23 | $42.83 | 82017 |
| 2026-02-27 | 43.33 | $42.14 | 98930 |
| 2026-02-26 | 43.60 | $43.79 | 44232 |
| 2026-02-25 | 43.56 | $43.60 | 47048 |
| 2026-02-24 | 43.56 | $42.62 | 73005 |
| 2026-02-23 | 43.76 | $42.47 | 88732 |
| 2026-02-20 | 44.02 | $43.84 | 49548 |
| 2026-02-19 | 44.04 | $43.74 | 83302 |
| 2026-02-18 | 44.08 | $43.84 | 73600 |
| 2026-02-17 | 44.11 | $44.00 | 166546 |
| 2026-02-13 | 44.10 | $43.95 | 112300 |
| 2026-02-12 | 44.11 | $44.00 | 75721 |
| 2026-02-11 | 44.10 | $44.04 | 67700 |
| 2026-02-10 | 44.07 | $44.04 | 54139 |
| 2026-02-09 | 44.05 | $44.38 | 113800 |
| 2026-02-06 | 43.94 | $44.55 | 75200 |
| 2026-02-05 | 43.79 | $44.28 | 50500 |
| 2026-02-04 | 43.66 | $44.40 | 56000 |
| 2026-02-03 | 43.49 | $44.42 | 69100 |
| 2026-02-02 | 43.28 | $44.19 | 70900 |
| 2026-01-30 | 43.09 | $43.12 | 77032 |
| 2026-01-29 | 43.09 | $42.95 | 87643 |
| 2026-01-28 | 43.13 | $41.98 | 75500 |
| 2026-01-27 | 43.39 | $42.31 | 64836 |
| 2026-01-26 | 43.61 | $42.10 | 93540 |
| 2026-01-23 | 43.91 | $42.25 | 81700 |
| 2026-01-22 | 44.23 | $44.21 | 67100 |
| 2026-01-21 | 44.18 | $45.29 | 84300 |
| 2026-01-20 | 43.90 | $43.26 | 49000 |
| 2026-01-16 | 43.99 | $44.28 | 67600 |
| 2026-01-15 | 43.89 | $44.47 | 39200 |
| 2026-01-14 | 43.72 | $43.63 | 54140 |
| 2026-01-13 | 43.71 | $42.88 | 63500 |
| 2026-01-12 | 43.84 | $43.30 | 66600 |
| 2026-01-09 | 43.91 | $43.57 | 36102 |
| 2026-01-08 | 43.93 | $44.24 | 47100 |
| 2026-01-07 | 43.81 | $43.16 | 68200 |
| 2026-01-06 | 43.90 | $43.31 | 73608 |
| 2026-01-05 | 43.96 | $43.21 | 64000 |
| 2026-01-02 | 44.05 | $42.82 | 73900 |
| 2025-12-31 | 44.24 | $42.94 | 72420 |
| 2025-12-30 | 44.42 | $43.01 | 43119 |
| 2025-12-29 | 44.62 | $43.43 | 54342 |
| 2025-12-26 | 44.75 | $43.40 | 63841 |
| 2025-12-24 | 44.90 | $43.54 | 30200 |
| 2025-12-23 | 45.04 | $43.59 | 67200 |
| 2025-12-22 | 45.19 | $44.74 | 93200 |
| 2025-12-19 | 45.11 | $44.65 | 204830 |
| 2025-12-18 | 45.02 | $45.63 | 154948 |
| 2025-12-17 | 44.70 | $45.59 | 90143 |
| 2025-12-16 | 44.34 | $45.82 | 97227 |
| 2025-12-15 | 43.85 | $45.65 | 84737 |
| 2025-12-12 | 43.32 | $45.70 | 74200 |
| 2025-12-11 | 42.68 | $44.85 | 61800 |
| 2025-12-10 | 42.12 | $43.83 | 64832 |
| 2025-12-09 | 41.68 | $42.26 | 39300 |
| 2025-12-08 | 41.49 | $41.90 | 64300 |
| 2025-12-05 | 41.34 | $41.81 | 38900 |
| 2025-12-04 | 41.19 | $41.97 | 45123 |
| 2025-12-03 | 40.98 | $41.89 | 34300 |
| 2025-12-02 | 40.74 | $41.00 | 32900 |
| 2025-12-01 | 40.66 | $41.33 | 39829 |
| 2025-11-28 | 40.49 | $41.01 | 22300 |
| 2025-11-26 | 40.36 | $41.23 | 42000 |
| 2025-11-25 | 40.16 | $41.58 | 39626 |
| 2025-11-24 | 39.86 | $40.18 | 72209 |
| 2025-11-21 | 39.81 | $40.54 | 71911 |
| 2025-11-20 | 39.67 | $39.49 | 60700 |
| 2025-11-19 | 39.72 | $39.61 | 53609 |
| 2025-11-18 | 39.77 | $39.36 | 60000 |
| 2025-11-17 | 39.88 | $39.10 | 55500 |
| 2025-11-14 | 40.05 | $40.36 | 45925 |
| 2025-11-13 | 40.00 | $40.22 | 48000 |
| 2025-11-12 | 39.96 | $40.54 | 40700 |
| 2025-11-11 | 39.85 | $40.15 | 43318 |
| 2025-11-10 | 39.81 | $40.18 | 45038 |
| 2025-11-07 | 39.75 | $39.75 | 45007 |
| 2025-11-06 | 39.78 | $39.75 | 31100 |
| 2025-11-05 | 39.81 | $40.09 | 49200 |
| 2025-11-04 | 39.77 | $39.56 | 44800 |
| 2025-11-03 | 39.85 | $39.72 | 45114 |
| 2025-10-31 | 39.90 | $39.31 | 67419 |
| 2025-10-30 | 40.05 | $40.04 | 64500 |
| 2025-10-29 | 40.07 | $39.87 | 83226 |
| 2025-10-28 | 40.13 | $40.73 | 66600 |
| 2025-10-27 | 40.03 | $40.52 | 80632 |
| 2025-10-24 | 39.94 | $40.49 | 43500 |
| 2025-10-23 | 39.86 | $39.85 | 74200 |
| 2025-10-22 | 39.89 | $40.65 | 96800 |
| 2025-10-21 | 39.77 | $40.00 | 68000 |
| 2025-10-20 | 39.76 | $40.28 | 149500 |
| 2025-10-17 | 39.70 | $39.21 | 90235 |
| 2025-10-16 | 39.86 | $39.07 | 131600 |
| 2025-10-15 | 40.07 | $40.49 | 87400 |
| 2025-10-14 | 40.01 | $40.15 | 76235 |
| 2025-10-13 | 40.03 | $39.06 | 58935 |
| 2025-10-10 | 40.28 | $38.47 | 67942 |
| 2025-10-09 | 40.69 | $39.52 | 43100 |
| 2025-10-08 | 40.95 | $40.10 | 38931 |
| 2025-10-07 | 41.12 | $40.35 | 52800 |
| 2025-10-06 | 41.28 | $40.78 | 56008 |
| 2025-10-03 | 41.36 | $40.70 | 73900 |
| 2025-10-02 | 41.48 | $40.33 | 55614 |
| 2025-10-01 | 41.69 | $40.62 | 45900 |
| 2025-09-30 | 41.87 | $40.94 | 68448 |
| 2025-09-29 | 42.01 | $41.38 | 119327 |
| 2025-09-26 | 42.08 | $42.10 | 113100 |
| 2025-09-25 | 42.00 | $41.90 | 146000 |
| 2025-09-24 | 41.94 | $42.14 | 97337 |
| 2025-09-23 | 41.83 | $41.84 | 93205 |
| 2025-09-22 | 41.76 | $42.10 | 95227 |
| 2025-09-19 | 41.61 | $41.72 | 196600 |
| 2025-09-18 | 41.52 | $42.59 | 80602 |
| 2025-09-17 | 41.23 | $40.91 | 81300 |
| 2025-09-16 | 41.24 | $40.51 | 58900 |
| 2025-09-15 | 41.34 | $40.74 | 64627 |
| 2025-09-12 | 41.40 | $40.74 | 29500 |
| 2025-09-11 | 41.46 | $41.43 | 52027 |
| 2025-09-10 | 41.39 | $41.00 | 43646 |
| 2025-09-09 | 41.39 | $40.88 | 81603 |
| 2025-09-08 | 41.41 | $41.27 | 43143 |
| 2025-09-05 | 41.35 | $41.23 | 64028 |
| 2025-09-04 | 41.29 | $41.50 | 71118 |
| 2025-09-03 | 41.15 | $41.04 | 53140 |
| 2025-09-02 | 41.08 | $41.05 | 48039 |
| 2025-08-29 | 41.00 | $41.36 | 26618 |
| 2025-08-28 | 40.83 | $41.43 | 27634 |
| 2025-08-27 | 40.61 | $41.51 | 31741 |
| 2025-08-26 | 40.34 | $41.32 | 40900 |
| 2025-08-25 | 40.06 | $40.91 | 27400 |
| 2025-08-22 | 39.82 | $41.33 | 57826 |
| 2025-08-21 | 39.45 | $39.45 | 25540 |
| 2025-08-20 | 39.41 | $39.62 | 36800 |
| 2025-08-19 | 39.33 | $39.29 | 26015 |
| 2025-08-18 | 39.31 | $39.35 | 26503 |
| 2025-08-15 | 39.27 | $39.30 | 100132 |
| 2025-08-14 | 39.23 | $39.86 | 36000 |
| 2025-08-13 | 39.06 | $39.97 | 39946 |
| 2025-08-12 | 38.85 | $39.48 | 54600 |
| 2025-08-11 | 38.70 | $37.67 | 35924 |
| 2025-08-08 | 38.91 | $37.64 | 34432 |
| 2025-08-07 | 39.16 | $37.68 | 49500 |
| 2025-08-06 | 39.43 | $37.96 | 52531 |
| 2025-08-05 | 39.69 | $38.79 | 38819 |
| 2025-08-04 | 39.81 | $38.73 | 71900 |
| 2025-08-01 | 39.97 | $38.15 | 61006 |
| 2025-07-31 | 40.26 | $38.86 | 34602 |
| 2025-07-30 | 40.45 | $39.34 | 37713 |
| 2025-07-29 | 40.55 | $40.08 | 27500 |
| 2025-07-28 | 40.52 | $40.83 | 47909 |
| 2025-07-25 | 40.31 | $40.70 | 40815 |
| 2025-07-24 | 40.09 | $41.24 | 45700 |
| 2025-07-23 | 39.71 | $40.91 | 86800 |
| 2025-07-22 | 39.34 | $40.51 | 116278 |
| 2025-07-21 | 38.99 | $39.10 | 31300 |
| 2025-07-18 | 38.87 | $38.97 | 57314 |
| 2025-07-17 | 38.75 | $39.05 | 40900 |
| 2025-07-16 | 38.60 | $38.40 | 45300 |
| 2025-07-15 | 38.55 | $37.90 | 77820 |
| 2025-07-14 | 38.60 | $38.60 | 29800 |
| 2025-07-11 | 38.50 | $37.95 | 33227 |
| 2025-07-10 | 38.51 | $38.86 | 38215 |
| 2025-07-09 | 38.33 | $38.61 | 33600 |
| 2025-07-08 | 38.17 | $38.57 | 41800 |
| 2025-07-07 | 37.99 | $38.40 | 41832 |
| 2025-07-03 | 37.81 | $39.07 | 43902 |
| 2025-07-02 | 37.46 | $38.33 | 56037 |
| 2025-07-01 | 37.20 | $38.00 | 86500 |
| 2025-06-30 | 36.97 | $37.41 | 47200 |
| 2025-06-27 | 36.82 | $37.33 | 196026 |
| 2025-06-26 | 36.66 | $37.61 | 51443 |
| 2025-06-25 | 36.41 | $37.03 | 28646 |
| 2025-06-24 | 36.25 | $37.28 | 27800 |
| 2025-06-23 | 36.00 | $36.71 | 47400 |
| 2025-06-20 | 35.84 | $35.72 | 96200 |
| 2025-06-18 | 35.85 | $35.16 | 46700 |
| 2025-06-17 | 35.99 | $34.97 | 47623 |
| 2025-06-16 | 36.18 | $35.19 | 41000 |
| 2025-06-13 | 36.36 | $35.33 | 57000 |
| 2025-06-12 | 36.54 | $36.30 | 55110 |
| 2025-06-11 | 36.54 | $36.21 | 48600 |
| 2025-06-10 | 36.55 | $36.95 | 27900 |
| 2025-06-09 | 36.41 | $36.41 | 28600 |
| 2025-06-06 | 36.36 | $36.55 | 24900 |
| 2025-06-05 | 36.26 | $35.99 | 58941 |
| 2025-06-04 | 36.27 | $36.03 | 33800 |
| 2025-06-03 | 36.26 | $36.25 | 51000 |
| 2025-06-02 | 36.21 | $35.82 | 56921 |
| 2025-05-30 | 36.23 | $36.09 | 35806 |
| 2025-05-29 | 36.20 | $36.24 | 58607 |
| 2025-05-28 | 36.13 | $35.90 | 29140 |
| 2025-05-27 | 36.11 | $36.29 | 30318 |
| 2025-05-23 | 36.01 | $35.32 | 69531 |
| 2025-05-22 | 36.09 | $35.43 | 44940 |
| 2025-05-21 | 36.16 | $35.29 | 61800 |
| 2025-05-20 | 36.26 | $36.24 | 14842 |
| 2025-05-19 | 36.18 | $36.21 | 22438 |
| 2025-05-16 | 36.08 | $36.12 | 39600 |
| 2025-05-15 | 35.99 | $36.48 | 49700 |
| 2025-05-14 | 35.80 | $36.44 | 30538 |
| 2025-05-13 | 35.58 | $36.81 | 36223 |
| 2025-05-12 | 35.24 | $36.14 | 34800 |
| 2025-05-09 | 34.99 | $35.56 | 24700 |
| 2025-05-08 | 34.82 | $35.62 | 18043 |
| 2025-05-07 | 34.61 | $35.05 | 49500 |
| 2025-05-06 | 34.48 | $34.98 | 23109 |
| 2025-05-05 | 34.34 | $35.21 | 54400 |
| 2025-05-02 | 34.14 | $35.42 | 48800 |
| 2025-05-01 | 33.85 | $34.37 | 38018 |
| 2025-04-30 | 33.74 | $34.14 | 40300 |
| 2025-04-29 | 33.66 | $34.18 | 24823 |
| 2025-04-28 | 33.55 | $33.63 | 23200 |
| 2025-04-25 | 33.55 | $34.10 | 34300 |
| 2025-04-24 | 33.45 | $34.60 | 36613 |
| 2025-04-23 | 33.23 | $34.92 | 28900 |
| 2025-04-22 | 32.91 | $34.34 | 46900 |
| 2025-04-21 | 32.66 | $33.29 | 32000 |
| 2025-04-17 | 32.60 | $33.53 | 42830 |
| 2025-04-16 | 32.48 | $33.42 | 31438 |
| 2025-04-15 | 32.36 | $33.12 | 24500 |
| 2025-04-14 | 32.30 | $32.21 | 43300 |
| 2025-04-11 | 32.42 | $32.03 | 36615 |
| 2025-04-10 | 32.61 | $31.96 | 51200 |
| 2025-04-09 | 32.84 | $33.72 | 52127 |
| 2025-04-08 | 32.75 | $31.91 | 36100 |
| 2025-04-07 | 33.03 | $31.91 | 41200 |
| 2025-04-04 | 33.36 | $32.15 | 75600 |
| 2025-04-03 | 33.69 | $32.35 | 63000 |
| 2025-04-02 | 34.04 | $34.31 | 20900 |
| 2025-04-01 | 34.04 | $34.18 | 21735 |
| 2025-03-31 | 34.06 | $34.28 | 45400 |
| 2025-03-28 | 34.07 | $34.74 | 30400 |
| 2025-03-27 | 33.99 | $34.96 | 40600 |
| 2025-03-26 | 33.85 | $34.44 | 52800 |
| 2025-03-25 | 33.81 | $34.14 | 27801 |
| 2025-03-24 | 33.82 | $34.52 | 32736 |
| 2025-03-21 | 33.76 | $34.02 | 120200 |
| 2025-03-20 | 33.80 | $34.04 | 62510 |
| 2025-03-19 | 33.84 | $33.83 | 37747 |
| 2025-03-18 | 33.95 | $33.57 | 45800 |
| 2025-03-17 | 34.13 | $33.73 | 24100 |
| 2025-03-14 | 34.31 | $33.79 | 28148 |
| 2025-03-13 | 34.51 | $33.57 | 31800 |
| 2025-03-12 | 34.79 | $33.70 | 50200 |
| 2025-03-11 | 35.09 | $33.04 | 37725 |
| 2025-03-10 | 35.59 | $33.35 | 52913 |
| 2025-03-07 | 36.10 | $35.07 | 38700 |
| 2025-03-06 | 36.33 | $35.30 | 40212 |
| 2025-03-05 | 36.55 | $35.26 | 40900 |
| 2025-03-04 | 36.82 | $35.52 | 38818 |
| 2025-03-03 | 37.07 | $36.60 | 28200 |
| 2025-02-28 | 37.14 | $36.72 | 39500 |
| 2025-02-27 | 37.18 | $36.43 | 25700 |
| 2025-02-26 | 37.30 | $36.54 | 27344 |
| 2025-02-25 | 37.40 | $36.76 | 51000 |
| 2025-02-24 | 37.47 | $36.75 | 38703 |
| 2025-02-21 | 37.56 | $36.55 | 93500 |
| 2025-02-20 | 37.69 | $37.20 | 29114 |
| 2025-02-19 | 37.70 | $37.69 | 23134 |
| 2025-02-18 | 37.61 | $37.44 | 57700 |
| 2025-02-14 | 37.56 | $37.23 | 19000 |
| 2025-02-13 | 37.53 | $37.38 | 22600 |
| 2025-02-12 | 37.46 | $37.01 | 32800 |
| 2025-02-11 | 37.45 | $37.72 | 38400 |
| 2025-02-10 | 37.29 | $37.38 | 62400 |
| 2025-02-07 | 37.17 | $37.21 | 30200 |
| 2025-02-06 | 37.06 | $37.91 | 21600 |
| 2025-02-05 | 36.77 | $37.38 | 32000 |
| 2025-02-04 | 36.55 | $37.25 | 31400 |
| 2025-02-03 | 36.32 | $36.26 | 23500 |
| 2025-01-31 | 36.26 | $36.77 | 37100 |
| 2025-01-30 | 36.07 | $37.17 | 93600 |
| 2025-01-29 | 35.76 | $37.68 | 52100 |
| 2025-01-28 | 35.30 | $37.84 | 64400 |
| 2025-01-27 | 34.73 | $36.98 | 65300 |
| 2025-01-24 | 34.24 | $36.72 | 53000 |
| 2025-01-23 | 33.73 | $35.92 | 50300 |
| 2025-01-22 | 33.31 | $34.51 | 63100 |
| 2025-01-21 | 33.12 | $35.02 | 43600 |
| 2025-01-17 | 32.80 | $34.23 | 34500 |
| 2025-01-16 | 32.60 | $33.50 | 28800 |
| 2025-01-15 | 32.53 | $33.56 | 19500 |
| 2025-01-14 | 32.44 | $32.75 | 26800 |
| 2025-01-13 | 32.51 | $32.00 | 25400 |
| 2025-01-10 | 32.76 | $31.60 | 37700 |
| 2025-01-08 | 33.13 | $32.67 | 32400 |
| 2025-01-07 | 33.35 | $32.68 | 31200 |
| 2025-01-06 | 33.61 | $32.95 | 33800 |
| 2025-01-03 | 33.86 | $33.58 | 26000 |
| 2025-01-02 | 34.02 | $33.15 | 33900 |
| 2024-12-31 | 34.30 | $33.68 | 25100 |
| 2024-12-30 | 34.52 | $33.83 | 23300 |
| 2024-12-27 | 34.75 | $33.86 | 26100 |
| 2024-12-26 | 35.02 | $34.37 | 23000 |
| 2024-12-24 | 35.22 | $34.13 | 15700 |
| 2024-12-23 | 35.50 | $34.03 | 28200 |
| 2024-12-20 | 35.86 | $34.12 | 80700 |
| 2024-12-19 | 36.25 | $33.89 | 38600 |
| 2024-12-18 | 36.76 | $34.37 | 46800 |
| 2024-12-17 | 37.25 | $36.35 | 29800 |
| 2024-12-16 | 37.39 | $37.00 | 22600 |
| 2024-12-13 | 37.42 | $36.62 | 41400 |
| 2024-12-12 | 37.53 | $37.11 | 35300 |
| 2024-12-11 | 37.56 | $37.67 | 36800 |
| 2024-12-10 | 37.46 | $37.24 | 49900 |
| 2024-12-09 | 37.44 | $36.59 | 33200 |
| 2024-12-06 | 37.55 | $36.92 | 32700 |
| 2024-12-05 | 37.60 | $36.76 | 34800 |
| 2024-12-04 | 37.68 | $36.94 | 40000 |
| 2024-12-03 | 37.74 | $36.77 | 33300 |
| 2024-12-02 | 37.84 | $37.26 | 37000 |
| 2024-11-29 | 37.85 | $37.09 | 33900 |
| 2024-11-27 | 37.88 | $37.31 | 39100 |
| 2024-11-26 | 37.87 | $37.86 | 28400 |
| 2024-11-25 | 37.74 | $38.27 | 128900 |
| 2024-11-22 | 37.49 | $37.68 | 58100 |
| 2024-11-21 | 37.32 | $37.44 | 39600 |
| 2024-11-20 | 37.16 | $37.04 | 39000 |
| 2024-11-19 | 37.06 | $37.17 | 30100 |
| 2024-11-18 | 36.90 | $37.02 | 42100 |
| 2024-11-15 | 36.75 | $37.34 | 42300 |
| 2024-11-14 | 36.50 | $37.35 | 48000 |
| 2024-11-13 | 36.20 | $37.12 | 70600 |
| 2024-11-12 | 35.90 | $37.98 | 68300 |
| 2024-11-11 | 35.36 | $37.96 | 59900 |
| 2024-11-08 | 34.73 | $36.84 | 49700 |
| 2024-11-07 | 34.24 | $35.84 | 63100 |
| 2024-11-06 | 33.87 | $37.76 | 153400 |
| 2024-11-05 | 33.05 | $33.28 | 31500 |
| 2024-11-04 | 33.03 | $32.63 | 41200 |
| 2024-11-01 | 33.15 | $32.77 | 35700 |
| 2024-10-31 | 33.27 | $33.15 | 72100 |
| 2024-10-30 | 33.32 | $33.50 | 28000 |
| 2024-10-29 | 33.31 | $33.10 | 28800 |
| 2024-10-28 | 33.38 | $33.04 | 52900 |
| 2024-10-25 | 33.48 | $33.05 | 58100 |
| 2024-10-24 | 33.60 | $33.54 | 38900 |
| 2024-10-23 | 33.63 | $33.57 | 77800 |
| 2024-10-22 | 33.66 | $33.13 | 40000 |
| 2024-10-21 | 33.79 | $33.04 | 27000 |
| 2024-10-18 | 33.96 | $34.35 | 39500 |
| 2024-10-17 | 33.88 | $34.78 | 42900 |
| 2024-10-16 | 33.70 | $34.92 | 35000 |
| 2024-10-15 | 33.46 | $34.67 | 54000 |
| 2024-10-14 | 33.23 | $34.15 | 48900 |
| 2024-10-11 | 33.08 | $34.17 | 30700 |
| 2024-10-10 | 32.91 | $33.22 | 41000 |
| 2024-10-09 | 32.91 | $33.00 | 50800 |
| 2024-10-08 | 32.96 | $32.41 | 41600 |
| 2024-10-07 | 33.15 | $32.16 | 60600 |
| 2024-10-04 | 33.42 | $32.46 | 35600 |
| 2024-10-03 | 33.68 | $31.94 | 55000 |
| 2024-10-02 | 34.09 | $32.37 | 41400 |
| 2024-10-01 | 34.48 | $32.90 | 51600 |
| 2024-09-30 | 34.81 | $34.08 | 65900 |
| 2024-09-27 | 34.96 | $34.08 | 25300 |
| 2024-09-26 | 35.12 | $34.00 | 33200 |
| 2024-09-25 | 35.33 | $34.36 | 25000 |
| 2024-09-24 | 35.49 | $34.50 | 35800 |
| 2024-09-23 | 35.64 | $35.05 | 50800 |
| 2024-09-20 | 35.70 | $35.19 | 274400 |
| 2024-09-19 | 35.74 | $36.56 | 43700 |
| 2024-09-18 | 35.49 | $35.76 | 44900 |
| 2024-09-17 | 35.36 | $35.74 | 36500 |
| 2024-09-16 | 35.22 | $35.48 | 34200 |
| 2024-09-13 | 35.11 | $35.29 | 19700 |
| 2024-09-12 | 35.01 | $34.13 | 19900 |
| 2024-09-11 | 35.14 | $34.06 | 23300 |
| 2024-09-10 | 35.30 | $34.79 | 30700 |
| 2024-09-09 | 35.33 | $34.44 | 48000 |
| 2024-09-06 | 35.44 | $34.17 | 22300 |
| 2024-09-05 | 35.61 | $34.77 | 20800 |
| 2024-09-04 | 35.68 | $35.14 | 15700 |
| 2024-09-03 | 35.68 | $35.54 | 33300 |
| 2024-08-30 | 35.59 | $36.46 | 19400 |
| 2024-08-29 | 35.28 | $35.94 | 21000 |
| 2024-08-28 | 35.03 | $35.88 | 29600 |
| 2024-08-27 | 34.74 | $35.53 | 44500 |
| 2024-08-26 | 34.48 | $35.49 | 32800 |
| 2024-08-23 | 34.17 | $35.69 | 49300 |
| 2024-08-22 | 33.78 | $33.76 | 37300 |
| 2024-08-21 | 33.72 | $33.79 | 21800 |
| 2024-08-20 | 33.65 | $33.33 | 16700 |
| 2024-08-19 | 33.65 | $34.05 | 28200 |
| 2024-08-16 | 33.51 | $33.64 | 72800 |
| 2024-08-15 | 33.42 | $33.16 | 24600 |
| 2024-08-14 | 33.42 | $32.54 | 23200 |
| 2024-08-13 | 33.54 | $32.62 | 16700 |
| 2024-08-12 | 33.67 | $32.33 | 28300 |
| 2024-08-09 | 33.87 | $32.57 | 25100 |
| 2024-08-08 | 34.05 | $33.17 | 37000 |
| 2024-08-07 | 34.12 | $32.28 | 30800 |
| 2024-08-06 | 34.39 | $32.36 | 53200 |
| 2024-08-05 | 34.68 | $32.28 | 46700 |
| 2024-08-02 | 35.03 | $33.29 | 58400 |
| 2024-08-01 | 35.20 | $33.99 | 55700 |
| 2024-07-31 | 35.25 | $35.47 | 98300 |
| 2024-07-30 | 34.98 | $34.82 | 57400 |
| 2024-07-29 | 34.80 | $34.18 | 49100 |
| 2024-07-26 | 34.71 | $34.83 | 91100 |
| 2024-07-25 | 34.45 | $34.17 | 65400 |
| 2024-07-24 | 34.29 | $33.89 | 51000 |
| 2024-07-23 | 34.14 | $35.39 | 49100 |
| 2024-07-22 | 33.65 | $34.45 | 43400 |
| 2024-07-19 | 33.26 | $33.97 | 29900 |
| 2024-07-18 | 32.90 | $34.20 | 47300 |
| 2024-07-17 | 32.42 | $34.99 | 107200 |
| 2024-07-16 | 31.69 | $35.13 | 91900 |
| 2024-07-15 | 30.80 | $32.92 | 41000 |
| 2024-07-12 | 30.24 | $31.72 | 43900 |
| 2024-07-11 | 29.82 | $31.29 | 57100 |
| 2024-07-10 | 29.43 | $29.75 | 25400 |
| 2024-07-09 | 29.30 | $29.21 | 31400 |
| 2024-07-08 | 29.26 | $28.93 | 26600 |
| 2024-07-05 | 29.26 | $28.76 | 27400 |
| 2024-07-03 | 29.30 | $29.46 | 15100 |
| 2024-07-02 | 29.20 | $30.18 | 24800 |
| 2024-07-01 | 28.92 | $29.96 | 70400 |
| 2024-06-28 | 28.64 | $30.03 | 331600 |
| 2024-06-27 | 28.30 | $28.81 | 33300 |
| 2024-06-26 | 28.16 | $28.34 | 31800 |
| 2024-06-25 | 28.09 | $27.89 | 23500 |
| 2024-06-24 | 28.11 | $27.86 | 44000 |
| 2024-06-21 | 28.13 | $27.76 | 59100 |
| 2024-06-20 | 28.18 | $28.04 | 16100 |
| 2024-06-18 | 28.17 | $28.44 | 23100 |
| 2024-06-17 | 28.08 | $28.07 | 18200 |
| 2024-06-14 | 28.05 | $27.74 | 37400 |
| 2024-06-13 | 28.08 | $28.35 | 61300 |
| 2024-06-12 | 27.99 | $28.70 | 56600 |
| 2024-06-11 | 27.81 | $27.49 | 23300 |
| 2024-06-10 | 27.85 | $27.30 | 53200 |
| 2024-06-07 | 27.94 | $27.56 | 25100 |
| 2024-06-06 | 27.98 | $27.66 | 14300 |
| 2024-06-05 | 28.01 | $27.55 | 23100 |
| 2024-06-04 | 28.06 | $27.19 | 35300 |
| 2024-06-03 | 28.20 | $27.63 | 43100 |
| 2024-05-31 | 28.26 | $27.61 | 35800 |
| 2024-05-30 | 28.33 | $27.56 | 19500 |
| 2024-05-29 | 28.42 | $27.03 | 26700 |
| 2024-05-28 | 28.63 | $27.65 | 52500 |
| 2024-05-24 | 28.75 | $28.20 | 26100 |
| 2024-05-23 | 28.75 | $28.10 | 50400 |
| 2024-05-22 | 28.78 | $28.88 | 43400 |
| 2024-05-21 | 28.64 | $28.88 | 29900 |
| 2024-05-20 | 28.47 | $28.58 | 45800 |
| 2024-05-17 | 28.33 | $28.95 | 38900 |
| 2024-05-16 | 28.08 | $28.46 | 23400 |
| 2024-05-15 | 27.90 | $28.60 | 19800 |
| 2024-05-14 | 27.65 | $28.20 | 21600 |
| 2024-05-13 | 27.43 | $28.41 | 29100 |
| 2024-05-10 | 27.14 | $27.94 | 17700 |
| 2024-05-09 | 26.89 | $28.02 | 22700 |
| 2024-05-08 | 26.58 | $27.70 | 25200 |
| 2024-05-07 | 26.29 | $27.31 | 49500 |
| 2024-05-06 | 26.03 | $26.85 | 42600 |
| 2024-05-03 | 25.82 | $26.64 | 30400 |
| 2024-05-02 | 25.63 | $26.41 | 27500 |
| 2024-05-01 | 25.45 | $26.06 | 24400 |
| 2024-04-30 | 25.31 | $25.70 | 75000 |
| 2024-04-29 | 25.23 | $25.77 | 13800 |
| 2024-04-26 | 25.12 | $26.08 | 17200 |
| 2024-04-25 | 24.93 | $26.09 | 32100 |
| 2024-04-24 | 24.70 | $26.22 | 40600 |
| 2024-04-23 | 24.42 | $25.24 | 38000 |
| 2024-04-22 | 24.29 | $24.83 | 38900 |
| 2024-04-19 | 24.24 | $24.30 | 48700 |
| 2024-04-18 | 24.29 | $23.95 | 34800 |
| 2024-04-17 | 24.43 | $23.83 | 25100 |
| 2024-04-16 | 24.62 | $23.85 | 21200 |
| 2024-04-15 | 24.84 | $24.16 | 23900 |
| 2024-04-12 | 25.03 | $24.17 | 18600 |
| 2024-04-11 | 25.25 | $24.47 | 22500 |
| 2024-04-10 | 25.45 | $24.38 | 112800 |
| 2024-04-09 | 25.69 | $25.51 | 5700 |
| 2024-04-08 | 25.74 | $25.69 | 9300 |
| 2024-04-05 | 25.76 | $25.55 | 15500 |
| 2024-04-04 | 25.81 | $25.72 | 23100 |
| 2024-04-03 | 25.83 | $25.48 | 13700 |
| 2024-04-02 | 25.90 | $25.56 | 18400 |
| 2024-04-01 | 25.98 | $26.18 | 36800 |
| 2024-03-28 | 25.93 | $27.34 | 36400 |
| 2024-03-27 | 25.63 | $26.50 | 34600 |
| 2024-03-26 | 25.46 | $25.69 | 17900 |
| 2024-03-25 | 25.44 | $26.02 | 26200 |
| 2024-03-22 | 25.34 | $25.70 | 19700 |
| 2024-03-21 | 25.30 | $25.90 | 29400 |
| 2024-03-20 | 25.21 | $25.88 | 23400 |
| 2024-03-19 | 25.11 | $24.71 | 15900 |
| 2024-03-18 | 25.24 | $24.66 | 31000 |
| 2024-03-15 | 25.41 | $25.01 | 100800 |
| 2024-03-14 | 25.54 | $25.08 | 31300 |
| 2024-03-13 | 25.67 | $25.84 | 28400 |
| 2024-03-12 | 25.66 | $25.55 | 12900 |
| 2024-03-11 | 25.72 | $25.66 | 20500 |
| 2024-03-08 | 25.76 | $25.53 | 40900 |
| 2024-03-07 | 25.84 | $25.68 | 17500 |
| 2024-03-06 | 25.91 | $25.74 | 34900 |
| 2024-03-05 | 25.97 | $26.12 | 14200 |
| 2024-03-04 | 25.96 | $25.45 | 18200 |
| 2024-03-01 | 26.09 | $25.92 | 31500 |
| 2024-02-29 | 26.14 | $26.25 | 40500 |
| 2024-02-28 | 26.14 | $26.00 | 22900 |
| 2024-02-27 | 26.19 | $26.14 | 17700 |
| 2024-02-26 | 26.22 | $26.18 | 24100 |
| 2024-02-23 | 26.24 | $26.17 | 20500 |
| 2024-02-22 | 26.27 | $26.06 | 45500 |
| 2024-02-21 | 26.33 | $26.03 | 34300 |
| 2024-02-20 | 26.41 | $25.67 | 21700 |
| 2024-02-16 | 26.58 | $26.23 | 45000 |
| 2024-02-15 | 26.65 | $26.96 | 45800 |
| 2024-02-14 | 26.59 | $25.87 | 29300 |
| 2024-02-13 | 26.74 | $25.98 | 78300 |
| 2024-02-12 | 26.89 | $27.35 | 38500 |
| 2024-02-09 | 26.78 | $26.58 | 23300 |
| 2024-02-08 | 26.81 | $25.91 | 18300 |
| 2024-02-07 | 26.99 | $25.80 | 38700 |
| 2024-02-06 | 27.22 | $25.89 | 32100 |
| 2024-02-05 | 27.46 | $26.11 | 84900 |
| 2024-02-02 | 27.69 | $26.62 | 24400 |
| 2024-02-01 | 27.86 | $26.90 | 27600 |
| 2024-01-31 | 27.98 | $27.15 | 27000 |
| 2024-01-30 | 28.07 | $28.51 | 15400 |
| 2024-01-29 | 27.88 | $28.83 | 34000 |
| 2024-01-26 | 27.59 | $29.09 | 136800 |
| 2024-01-25 | 27.19 | $27.76 | 37000 |
| 2024-01-24 | 27.01 | $27.30 | 16500 |
| 2024-01-23 | 26.89 | $26.77 | 29800 |
| 2024-01-22 | 26.85 | $27.48 | 22600 |
| 2024-01-19 | 26.67 | $26.34 | 24000 |
| 2024-01-18 | 26.69 | $26.14 | 16200 |
| 2024-01-17 | 26.75 | $26.17 | 37100 |
| 2024-01-16 | 26.81 | $26.07 | 52200 |
| 2024-01-12 | 26.90 | $26.46 | 23500 |
| 2024-01-11 | 26.92 | $26.30 | 48500 |
| 2024-01-10 | 26.97 | $26.04 | 21100 |
| 2024-01-09 | 27.09 | $26.00 | 37500 |
| 2024-01-08 | 27.22 | $26.25 | 16000 |
| 2024-01-05 | 27.32 | $26.35 | 41500 |
| 2024-01-04 | 27.40 | $26.18 | 26100 |
| 2024-01-03 | 27.53 | $26.05 | 35500 |
| 2024-01-02 | 27.70 | $26.71 | 33800 |
| 2023-12-29 | 27.74 | $26.92 | 26300 |
| 2023-12-28 | 27.75 | $27.43 | 24600 |
| 2023-12-27 | 27.64 | $27.70 | 23100 |
| 2023-12-26 | 27.44 | $27.72 | 28200 |
| 2023-12-22 | 27.20 | $27.61 | 20600 |
| 2023-12-21 | 26.93 | $27.44 | 25600 |
| 2023-12-20 | 26.65 | $27.20 | 36000 |
| 2023-12-19 | 26.37 | $27.10 | 35900 |
| 2023-12-18 | 26.05 | $26.52 | 54600 |
| 2023-12-15 | 25.80 | $26.74 | 143100 |
| 2023-12-14 | 25.45 | $26.84 | 66800 |
| 2023-12-13 | 25.02 | $25.97 | 97900 |
| 2023-12-12 | 24.70 | $24.65 | 15400 |
| 2023-12-11 | 24.60 | $24.82 | 40900 |
| 2023-12-08 | 24.44 | $25.08 | 25400 |
| 2023-12-07 | 24.19 | $24.92 | 16900 |
| 2023-12-06 | 23.94 | $24.50 | 23400 |
| 2023-12-05 | 23.72 | $24.12 | 19500 |
| 2023-12-04 | 23.55 | $24.57 | 30500 |
| 2023-12-01 | 23.25 | $23.80 | 72200 |
| 2023-11-30 | 23.06 | $23.08 | 46300 |
| 2023-11-29 | 22.98 | $23.50 | 19200 |
| 2023-11-28 | 22.81 | $22.91 | 104000 |
| 2023-11-27 | 22.72 | $23.05 | 40600 |
| 2023-11-24 | 22.59 | $22.58 | 10100 |
| 2023-11-22 | 22.54 | $22.62 | 15800 |
| 2023-11-21 | 22.47 | $22.36 | 21700 |
| 2023-11-20 | 22.43 | $22.55 | 24900 |
| 2023-11-17 | 22.35 | $22.95 | 27600 |
| 2023-11-16 | 22.17 | $22.71 | 12900 |
| 2023-11-15 | 22.00 | $22.96 | 25000 |
| 2023-11-14 | 21.76 | $23.51 | 45700 |
| 2023-11-13 | 21.36 | $21.74 | 18800 |
| 2023-11-10 | 21.26 | $21.63 | 23600 |
| 2023-11-09 | 21.17 | $21.56 | 22800 |
| 2023-11-08 | 21.09 | $21.53 | 16200 |
| 2023-11-07 | 20.99 | $21.70 | 26200 |
| 2023-11-06 | 20.85 | $21.93 | 27800 |
| 2023-11-03 | 20.63 | $22.00 | 31400 |
| 2023-11-02 | 20.37 | $21.45 | 37000 |
| 2023-11-01 | 20.18 | $20.49 | 21200 |
| 2023-10-31 | 20.16 | $20.61 | 24800 |
| 2023-10-30 | 20.12 | $20.65 | 23100 |
| 2023-10-27 | 20.07 | $20.53 | 20100 |
| 2023-10-26 | 20.04 | $21.07 | 39000 |
| 2023-10-25 | 19.89 | $20.04 | 30800 |
| 2023-10-24 | 19.95 | $19.68 | 23000 |
| 2023-10-23 | 20.09 | $19.73 | 28600 |
| 2023-10-20 | 20.24 | $20.05 | 39400 |
| 2023-10-19 | 20.36 | $20.60 | 33700 |
| 2023-10-18 | 20.38 | $20.62 | 45200 |
| 2023-10-17 | 20.41 | $20.80 | 95300 |
| 2023-10-16 | 20.40 | $20.54 | 41600 |
| 2023-10-13 | 20.46 | $20.45 | 29200 |
| 2023-10-12 | 20.55 | $20.77 | 62100 |
| 2023-10-11 | 20.58 | $20.88 | 70800 |
| 2023-10-10 | 20.61 | $20.38 | 195700 |
| 2023-10-09 | 20.75 | $20.47 | 99100 |
| 2023-10-06 | 20.90 | $20.96 | 32600 |
| 2023-10-05 | 20.97 | $20.57 | 99200 |
| 2023-10-04 | 21.14 | $20.26 | 72200 |
| 2023-10-03 | 21.40 | $20.40 | 46700 |
| 2023-10-02 | 21.69 | $21.24 | 23900 |
| 2023-09-29 | 21.84 | $21.67 | 21600 |
| 2023-09-28 | 21.94 | $21.69 | 23600 |
| 2023-09-27 | 22.04 | $21.71 | 15900 |
| 2023-09-26 | 22.16 | $21.76 | 15300 |
| 2023-09-25 | 22.29 | $22.18 | 24700 |
| 2023-09-22 | 22.36 | $21.71 | 16800 |
| 2023-09-21 | 22.54 | $21.87 | 27000 |
| 2023-09-20 | 22.72 | $22.06 | 19300 |
| 2023-09-19 | 22.88 | $22.22 | 27000 |
| 2023-09-18 | 23.04 | $22.50 | 37500 |
| 2023-09-15 | 23.17 | $23.10 | 98400 |
| 2023-09-14 | 23.19 | $23.58 | 25300 |
| 2023-09-13 | 23.11 | $23.25 | 42000 |
| 2023-09-12 | 23.10 | $23.27 | 16200 |
| 2023-09-11 | 23.07 | $23.16 | 34900 |
| 2023-09-08 | 23.07 | $22.91 | 22100 |
| 2023-09-07 | 23.12 | $23.11 | 93500 |
| 2023-09-06 | 23.13 | $22.76 | 28900 |
| 2023-09-05 | 23.22 | $23.23 | 37700 |
| 2023-09-01 | 23.23 | $23.83 | 34800 |
| 2023-08-31 | 23.11 | $22.85 | 60600 |
| 2023-08-30 | 23.18 | $22.96 | 26600 |
| 2023-08-29 | 23.24 | $23.12 | 22300 |
| 2023-08-28 | 23.27 | $22.73 | 15600 |
| 2023-08-25 | 23.39 | $22.74 | 20700 |
| 2023-08-24 | 23.54 | $22.89 | 22300 |
| 2023-08-23 | 23.67 | $22.93 | 18000 |
| 2023-08-22 | 23.81 | $22.77 | 23300 |
| 2023-08-21 | 24.01 | $23.14 | 26100 |
| 2023-08-18 | 24.16 | $23.61 | 35600 |
| 2023-08-17 | 24.24 | $23.28 | 14000 |
| 2023-08-16 | 24.39 | $23.08 | 12100 |
| 2023-08-15 | 24.61 | $23.40 | 14500 |
| 2023-08-14 | 24.80 | $24.05 | 15400 |
| 2023-08-11 | 24.87 | $24.23 | 21800 |
| 2023-08-10 | 24.91 | $24.30 | 26500 |
| 2023-08-09 | 24.94 | $24.56 | 17000 |
| 2023-08-08 | 24.91 | $25.00 | 27600 |
| 2023-08-07 | 24.78 | $24.96 | 29500 |
| 2023-08-04 | 24.63 | $24.36 | 18200 |
| 2023-08-03 | 24.57 | $24.72 | 19300 |
| 2023-08-02 | 24.43 | $24.50 | 38200 |
| 2023-08-01 | 24.31 | $24.33 | 22800 |
| 2023-07-31 | 24.19 | $24.31 | 23700 |
| 2023-07-28 | 24.06 | $24.64 | 26300 |
| 2023-07-27 | 23.83 | $24.80 | 32200 |
| 2023-07-26 | 23.53 | $24.94 | 44500 |
| 2023-07-25 | 23.14 | $23.70 | 23400 |
| 2023-07-24 | 22.94 | $23.61 | 15300 |
| 2023-07-21 | 22.73 | $23.41 | 18300 |
| 2023-07-20 | 22.53 | $23.46 | 32800 |
| 2023-07-19 | 22.28 | $24.06 | 25200 |
| 2023-07-18 | 21.86 | $23.25 | 35100 |
| 2023-07-17 | 21.55 | $21.86 | 24900 |
| 2023-07-14 | 21.47 | $21.59 | 19700 |
| 2023-07-13 | 21.45 | $21.81 | 14700 |
| 2023-07-12 | 21.36 | $21.61 | 20300 |
| 2023-07-11 | 21.31 | $21.27 | 21800 |
| 2023-07-10 | 21.33 | $21.09 | 21100 |
| 2023-07-07 | 21.38 | $21.40 | 48000 |
| 2023-07-06 | 21.37 | $20.80 | 29000 |
| 2023-07-05 | 21.49 | $21.27 | 29800 |
| 2023-07-03 | 21.53 | $21.08 | 9700 |
| 2023-06-30 | 21.62 | $20.89 | 37800 |
| 2023-06-29 | 21.76 | $21.40 | 19000 |
| 2023-06-28 | 21.81 | $21.18 | 29800 |
| 2023-06-27 | 21.92 | $21.30 | 31700 |
| 2023-06-26 | 22.02 | $21.27 | 22300 |
| 2023-06-23 | 22.14 | $21.44 | 176100 |
| 2023-06-22 | 22.24 | $21.60 | 27100 |
| 2023-06-21 | 22.32 | $22.06 | 29400 |
| 2023-06-20 | 22.31 | $21.95 | 30800 |
| 2023-06-16 | 22.32 | $22.35 | 88400 |
| 2023-06-15 | 22.24 | $23.17 | 30800 |
| 2023-06-14 | 21.98 | $22.88 | 38100 |
| 2023-06-13 | 21.73 | $22.76 | 36700 |
| 2023-06-12 | 21.46 | $21.90 | 31100 |
| 2023-06-09 | 21.33 | $22.30 | 24700 |
| 2023-06-08 | 21.09 | $22.12 | 38700 |
| 2023-06-07 | 20.86 | $22.95 | 51600 |
| 2023-06-06 | 20.41 | $22.15 | 44400 |
| 2023-06-05 | 20.05 | $21.03 | 32300 |
| 2023-06-02 | 19.88 | $21.67 | 36300 |
| 2023-06-01 | 19.54 | $20.03 | 19100 |
| 2023-05-31 | 19.50 | $19.59 | 29200 |
| 2023-05-30 | 19.55 | $19.98 | 22600 |
| 2023-05-26 | 19.53 | $20.22 | 25600 |
| 2023-05-25 | 19.46 | $20.16 | 23400 |
| 2023-05-24 | 19.39 | $20.34 | 36800 |
| 2023-05-23 | 19.28 | $21.21 | 36500 |
| 2023-05-22 | 18.98 | $20.46 | 29100 |
| 2023-05-19 | 18.79 | $20.04 | 43100 |
| 2023-05-18 | 18.66 | $20.28 | 30900 |
| 2023-05-17 | 18.47 | $19.92 | 30200 |
| 2023-05-16 | 18.33 | $18.93 | 25000 |
| 2023-05-15 | 18.39 | $18.99 | 33600 |
| 2023-05-12 | 18.46 | $18.43 | 41600 |
| 2023-05-11 | 18.66 | $18.23 | 37700 |
| 2023-05-10 | 18.95 | $18.43 | 40000 |
| 2023-05-09 | 19.26 | $18.98 | 28900 |
| 2023-05-08 | 19.50 | $19.16 | 34400 |
| 2023-05-05 | 19.76 | $19.60 | 38700 |
| 2023-05-04 | 19.97 | $19.19 | 86600 |
| 2023-05-03 | 20.32 | $20.48 | 56100 |
| 2023-05-02 | 20.45 | $20.02 | 61200 |
| 2023-05-01 | 20.72 | $20.69 | 38700 |
| 2023-04-28 | 20.89 | $20.87 | 34100 |
| 2023-04-27 | 21.06 | $20.78 | 37600 |
| 2023-04-26 | 21.29 | $20.64 | 41000 |
| 2023-04-25 | 21.58 | $21.15 | 26800 |
| 2023-04-24 | 21.83 | $21.77 | 15700 |
| 2023-04-21 | 22.00 | $22.17 | 30800 |
| 2023-04-20 | 22.11 | $22.33 | 24900 |
| 2023-04-19 | 22.22 | $22.39 | 41300 |
| 2023-04-18 | 22.34 | $21.73 | 31900 |
| 2023-04-17 | 22.63 | $22.34 | 36100 |
| 2023-04-14 | 22.84 | $22.06 | 43700 |
| 2023-04-13 | 23.15 | $22.72 | 42000 |
| 2023-04-12 | 23.38 | $22.40 | 38700 |
| 2023-04-11 | 23.72 | $23.01 | 37600 |
| 2023-04-10 | 23.99 | $23.64 | 70100 |
| 2023-04-06 | 24.18 | $23.76 | 51100 |
| 2023-04-05 | 24.38 | $23.63 | 67300 |
| 2023-04-04 | 24.64 | $24.06 | 35700 |
| 2023-04-03 | 24.86 | $24.60 | 38100 |
| 2023-03-31 | 25.01 | $24.59 | 68300 |
| 2023-03-30 | 25.19 | $24.51 | 38200 |
| 2023-03-29 | 25.42 | $25.15 | 37500 |
| 2023-03-28 | 25.55 | $25.39 | 40900 |
| 2023-03-27 | 25.66 | $25.80 | 55400 |
| 2023-03-24 | 25.70 | $25.64 | 55100 |
| 2023-03-23 | 25.79 | $24.98 | 46000 |
| 2023-03-22 | 26.03 | $25.46 | 75200 |
| 2023-03-21 | 26.21 | $26.37 | 141900 |
| 2023-03-20 | 26.24 | $25.83 | 130600 |
| 2023-03-17 | 26.38 | $24.84 | 141900 |
| 2023-03-16 | 26.76 | $25.76 | 100000 |
| 2023-03-15 | 27.01 | $25.08 | 90600 |
| 2023-03-14 | 27.45 | $25.07 | 93600 |
| 2023-03-13 | 27.95 | $24.44 | 105900 |
| 2023-03-10 | 28.67 | $27.00 | 138000 |
| 2023-03-09 | 28.96 | $27.74 | 99800 |
| 2023-03-08 | 29.14 | $28.41 | 47100 |
| 2023-03-07 | 29.20 | $28.58 | 100100 |
| 2023-03-06 | 29.24 | $28.71 | 62200 |
| 2023-03-03 | 29.24 | $28.88 | 48500 |
| 2023-03-02 | 29.20 | $28.97 | 48400 |
| 2023-03-01 | 29.13 | $29.12 | 70200 |
| 2023-02-28 | 29.02 | $29.27 | 145700 |
| 2023-02-27 | 28.85 | $28.52 | 36800 |
| 2023-02-24 | 28.80 | $28.62 | 58100 |
| 2023-02-23 | 28.72 | $28.74 | 57200 |
| 2023-02-22 | 28.59 | $28.63 | 87900 |
| 2023-02-21 | 28.46 | $29.34 | 173000 |
| 2023-02-17 | 28.15 | $28.07 | 93100 |
| 2023-02-16 | 28.06 | $27.53 | 108900 |
| 2023-02-15 | 28.06 | $27.91 | 72200 |
| 2023-02-14 | 27.97 | $27.79 | 43900 |
| 2023-02-13 | 27.89 | $27.84 | 60200 |
| 2023-02-10 | 27.78 | $27.45 | 28300 |
| 2023-02-09 | 27.72 | $27.54 | 32500 |
| 2023-02-08 | 27.64 | $27.80 | 66200 |
| 2023-02-07 | 27.47 | $27.98 | 43300 |
| 2023-02-06 | 27.24 | $27.96 | 49200 |
| 2023-02-03 | 26.97 | $28.22 | 75200 |
| 2023-02-02 | 26.59 | $27.87 | 36500 |
| 2023-02-01 | 26.22 | $27.57 | 85600 |
| 2023-01-31 | 25.85 | $27.00 | 59000 |
| 2023-01-30 | 25.54 | $26.72 | 61300 |
| 2023-01-27 | 25.24 | $26.32 | 60600 |
| 2023-01-26 | 24.96 | $26.51 | 89600 |
| 2023-01-25 | 24.61 | $25.74 | 117000 |
| 2023-01-24 | 24.35 | $25.48 | 172400 |
| 2023-01-23 | 24.11 | $23.99 | 32500 |
| 2023-01-20 | 24.15 | $24.25 | 28400 |
| 2023-01-19 | 24.14 | $24.16 | 24700 |
| 2023-01-18 | 24.14 | $24.13 | 32500 |
| 2023-01-17 | 24.16 | $24.46 | 24000 |
| 2023-01-13 | 24.10 | $24.51 | 33000 |
| 2023-01-12 | 24.03 | $24.64 | 32200 |
| 2023-01-11 | 23.92 | $24.07 | 21000 |
| 2023-01-10 | 23.91 | $23.80 | 27200 |
| 2023-01-09 | 23.96 | $23.92 | 26100 |
| 2023-01-06 | 24.00 | $23.99 | 22900 |
| 2023-01-05 | 24.03 | $23.70 | 25000 |
| 2023-01-04 | 24.12 | $23.86 | 26800 |
| 2023-01-03 | 24.19 | $23.81 | 26200 |
| 2022-12-30 | 24.29 | $24.17 | 25100 |
| 2022-12-29 | 24.33 | $24.15 | 22400 |
| 2022-12-28 | 24.38 | $24.00 | 25300 |
| 2022-12-27 | 24.47 | $24.07 | 26500 |
| 2022-12-23 | 24.56 | $24.45 | 20900 |
| 2022-12-22 | 24.59 | $24.42 | 35500 |
| 2022-12-21 | 24.62 | $24.55 | 35100 |
| 2022-12-20 | 24.64 | $24.36 | 25400 |
| 2022-12-19 | 24.69 | $24.17 | 41400 |
| 2022-12-16 | 24.80 | $23.99 | 89600 |
| 2022-12-15 | 24.96 | $23.98 | 51600 |
| 2022-12-14 | 25.14 | $24.78 | 48000 |
| 2022-12-13 | 25.19 | $24.66 | 57200 |
| 2022-12-12 | 25.26 | $24.80 | 29900 |
| 2022-12-09 | 25.32 | $24.73 | 26600 |
| 2022-12-08 | 25.40 | $24.98 | 33300 |
| 2022-12-07 | 25.43 | $25.02 | 27000 |
| 2022-12-06 | 25.46 | $24.97 | 42700 |
| 2022-12-05 | 25.50 | $24.92 | 53200 |
| 2022-12-02 | 25.56 | $25.59 | 35800 |
| 2022-12-01 | 25.48 | $25.72 | 29600 |
| 2022-11-30 | 25.35 | $25.60 | 61800 |
| 2022-11-29 | 25.23 | $25.19 | 19600 |
| 2022-11-28 | 25.17 | $25.00 | 37800 |
| 2022-11-25 | 25.14 | $25.08 | 21000 |
| 2022-11-23 | 25.08 | $25.30 | 30400 |
| 2022-11-22 | 24.96 | $25.40 | 39700 |
| 2022-11-21 | 24.80 | $24.93 | 24800 |
| 2022-11-18 | 24.72 | $24.78 | 45000 |
| 2022-11-17 | 24.64 | $24.45 | 25800 |
| 2022-11-16 | 24.62 | $24.40 | 53500 |
| 2022-11-15 | 24.60 | $24.54 | 31100 |
| 2022-11-14 | 24.55 | $24.17 | 48800 |
| 2022-11-11 | 24.56 | $24.71 | 38300 |
| 2022-11-10 | 24.46 | $25.29 | 47500 |
| 2022-11-09 | 24.22 | $24.39 | 42200 |
| 2022-11-08 | 24.12 | $24.66 | 44800 |
| 2022-11-07 | 23.95 | $24.74 | 44000 |
| 2022-11-04 | 23.73 | $24.62 | 57700 |
| 2022-11-03 | 23.50 | $23.89 | 52800 |
| 2022-11-02 | 23.38 | $23.85 | 54000 |
| 2022-11-01 | 23.26 | $24.01 | 73800 |
| 2022-10-31 | 23.08 | $24.03 | 233200 |
| 2022-10-28 | 22.86 | $24.05 | 68300 |
| 2022-10-27 | 22.60 | $23.72 | 59400 |
| 2022-10-26 | 22.38 | $23.12 | 46200 |
| 2022-10-25 | 22.24 | $22.66 | 33300 |
| 2022-10-24 | 22.18 | $22.58 | 41700 |
| 2022-10-21 | 22.13 | $22.38 | 40600 |
| 2022-10-20 | 22.12 | $21.97 | 44700 |
| 2022-10-19 | 22.19 | $22.56 | 46900 |
| 2022-10-18 | 22.15 | $22.50 | 42000 |
| 2022-10-17 | 22.12 | $22.67 | 49300 |
| 2022-10-14 | 22.05 | $22.36 | 42400 |
| 2022-10-13 | 22.04 | $22.47 | 55600 |
| 2022-10-12 | 22.01 | $21.78 | 38600 |
| 2022-10-11 | 22.11 | $21.76 | 36800 |
| 2022-10-10 | 22.25 | $22.02 | 34200 |
| 2022-10-07 | 22.35 | $21.91 | 47800 |
| 2022-10-06 | 22.50 | $22.29 | 33900 |
| 2022-10-05 | 22.59 | $22.57 | 32400 |
| 2022-10-04 | 22.64 | $23.14 | 38600 |
| 2022-10-03 | 22.58 | $22.42 | 35300 |
| 2022-09-30 | 22.66 | $22.10 | 39800 |
| 2022-09-29 | 22.83 | $22.44 | 33100 |
| 2022-09-28 | 22.95 | $22.74 | 37400 |
| 2022-09-27 | 23.03 | $22.67 | 39300 |
| 2022-09-26 | 23.15 | $23.32 | 49600 |
| 2022-09-23 | 23.14 | $23.41 | 62800 |
| 2022-09-22 | 23.12 | $23.67 | 80300 |
| 2022-09-21 | 23.04 | $23.70 | 108500 |
| 2022-09-20 | 22.95 | $23.92 | 61000 |
| 2022-09-19 | 22.79 | $23.42 | 71300 |
| 2022-09-16 | 22.72 | $23.49 | 222900 |
| 2022-09-15 | 22.63 | $22.68 | 47200 |
| 2022-09-14 | 22.69 | $22.58 | 43500 |
| 2022-09-13 | 22.79 | $22.52 | 53600 |
| 2022-09-12 | 22.93 | $23.04 | 72300 |
| 2022-09-09 | 22.98 | $22.65 | 136900 |
| 2022-09-08 | 23.12 | $22.74 | 48000 |
| 2022-09-07 | 23.27 | $22.81 | 39100 |
| 2022-09-06 | 23.43 | $22.45 | 94700 |
| 2022-09-02 | 23.70 | $22.92 | 39700 |
| 2022-09-01 | 23.91 | $23.34 | 57300 |
| 2022-08-31 | 24.08 | $23.22 | 53300 |
| 2022-08-30 | 24.29 | $23.50 | 27300 |
| 2022-08-29 | 24.49 | $23.65 | 30300 |
| 2022-08-26 | 24.68 | $24.09 | 30000 |
| 2022-08-25 | 24.81 | $24.50 | 24200 |
| 2022-08-24 | 24.88 | $24.30 | 34600 |
| 2022-08-23 | 25.00 | $24.33 | 27300 |
| 2022-08-22 | 25.13 | $24.92 | 36900 |
| 2022-08-19 | 25.16 | $25.61 | 81200 |
| 2022-08-18 | 25.04 | $25.82 | 85600 |
| 2022-08-17 | 24.86 | $25.37 | 29100 |
| 2022-08-16 | 24.75 | $25.59 | 32700 |
| 2022-08-15 | 24.58 | $25.37 | 83200 |
| 2022-08-12 | 24.42 | $25.25 | 99000 |
| 2022-08-11 | 24.27 | $24.86 | 60100 |
| 2022-08-10 | 24.17 | $24.71 | 64400 |
| 2022-08-09 | 24.09 | $24.41 | 38600 |
| 2022-08-08 | 24.07 | $24.37 | 36900 |
| 2022-08-05 | 24.05 | $24.55 | 52300 |
| 2022-08-04 | 23.99 | $24.68 | 231000 |
| 2022-08-03 | 23.90 | $24.07 | 174500 |
| 2022-08-02 | 23.92 | $23.67 | 47800 |
| 2022-08-01 | 24.04 | $23.95 | 85600 |
| 2022-07-29 | 24.11 | $24.14 | 87400 |
| 2022-07-28 | 24.17 | $23.01 | 59300 |
| 2022-07-27 | 24.47 | $23.37 | 56400 |
| 2022-07-26 | 24.75 | $23.99 | 102500 |
| 2022-07-25 | 24.95 | $25.35 | 112600 |
| 2022-07-22 | 24.89 | $25.16 | 34100 |
| 2022-07-21 | 24.86 | $25.19 | 32000 |
| 2022-07-20 | 24.82 | $25.12 | 39200 |
| 2022-07-19 | 24.80 | $25.19 | 26500 |
| 2022-07-18 | 24.75 | $24.76 | 15900 |
| 2022-07-15 | 24.80 | $24.91 | 24800 |
| 2022-07-14 | 24.82 | $24.41 | 27600 |
| 2022-07-13 | 24.95 | $24.71 | 19600 |
| 2022-07-12 | 25.04 | $24.99 | 20800 |
| 2022-07-11 | 25.09 | $25.16 | 24600 |
| 2022-07-08 | 25.12 | $25.42 | 19500 |
| 2022-07-07 | 25.09 | $25.50 | 26300 |
| 2022-07-06 | 25.05 | $25.63 | 110100 |
| 2022-07-05 | 24.98 | $25.65 | 74600 |
| 2022-07-01 | 24.89 | $25.19 | 81800 |
| 2022-06-30 | 24.89 | $25.00 | 50600 |
| 2022-06-29 | 24.93 | $25.03 | 25700 |
| 2022-06-28 | 24.97 | $25.16 | 65200 |
| 2022-06-27 | 25.00 | $25.48 | 28200 |
| 2022-06-24 | 24.96 | $25.50 | 203100 |
| 2022-06-23 | 24.92 | $25.15 | 47000 |
| 2022-06-22 | 24.96 | $25.29 | 84300 |
| 2022-06-21 | 24.97 | $25.00 | 57300 |
| 2022-06-17 | 25.05 | $24.82 | 108900 |
| 2022-06-16 | 25.18 | $24.65 | 48800 |
| 2022-06-15 | 25.38 | $25.13 | 31300 |
| 2022-06-14 | 25.51 | $24.84 | 40800 |
| 2022-06-13 | 25.72 | $25.05 | 45500 |
| 2022-06-10 | 25.93 | $25.42 | 29500 |
| 2022-06-09 | 26.10 | $26.02 | 35300 |
| 2022-06-08 | 26.17 | $26.01 | 46500 |
| 2022-06-07 | 26.26 | $26.34 | 22700 |
| 2022-06-06 | 26.30 | $26.65 | 21400 |
| 2022-06-03 | 26.28 | $26.68 | 32000 |
| 2022-06-02 | 26.25 | $26.80 | 25100 |
| 2022-06-01 | 26.20 | $26.93 | 43100 |
| 2022-05-31 | 26.11 | $26.84 | 39100 |
| 2022-05-27 | 26.03 | $26.80 | 30400 |
| 2022-05-26 | 25.95 | $26.77 | 29400 |
| 2022-05-25 | 25.87 | $26.34 | 52000 |
| 2022-05-24 | 25.87 | $26.08 | 106200 |
| 2022-05-23 | 25.94 | $26.40 | 41900 |
| 2022-05-20 | 25.95 | $25.99 | 48900 |
| 2022-05-19 | 26.05 | $25.75 | 53100 |
| 2022-05-18 | 26.23 | $26.01 | 48000 |
| 2022-05-17 | 26.39 | $26.62 | 22200 |
| 2022-05-16 | 26.45 | $26.29 | 37500 |
| 2022-05-13 | 26.59 | $26.21 | 53400 |
| 2022-05-12 | 26.78 | $26.81 | 85100 |
| 2022-05-11 | 26.88 | $26.76 | 45900 |
| 2022-05-10 | 27.01 | $26.88 | 48100 |
| 2022-05-09 | 27.14 | $26.77 | 50300 |
| 2022-05-06 | 27.32 | $26.65 | 25400 |
| 2022-05-05 | 27.56 | $27.05 | 39600 |
| 2022-05-04 | 27.76 | $27.57 | 30800 |
| 2022-05-03 | 27.89 | $27.10 | 53800 |
| 2022-05-02 | 28.13 | $27.04 | 59500 |
| 2022-04-29 | 28.44 | $27.03 | 50000 |
| 2022-04-28 | 28.80 | $28.00 | 67300 |
| 2022-04-27 | 29.01 | $27.84 | 63700 |
| 2022-04-26 | 29.30 | $28.89 | 93400 |
| 2022-04-25 | 29.41 | $29.50 | 63800 |
| 2022-04-22 | 29.41 | $29.92 | 53000 |
| 2022-04-21 | 29.32 | $30.00 | 39100 |
| 2022-04-20 | 29.21 | $30.16 | 38400 |
| 2022-04-19 | 29.04 | $29.71 | 30100 |
| 2022-04-18 | 28.95 | $29.12 | 40700 |
| 2022-04-14 | 28.97 | $28.86 | 66000 |
| 2022-04-13 | 29.04 | $28.73 | 49300 |
| 2022-04-12 | 29.16 | $28.84 | 46400 |
| 2022-04-11 | 29.28 | $28.91 | 38100 |
| 2022-04-08 | 29.40 | $28.59 | 50500 |
| 2022-04-07 | 29.62 | $28.67 | 71700 |
| 2022-04-06 | 29.85 | $29.79 | 142400 |
| 2022-04-05 | 29.89 | $29.77 | 71800 |
| 2022-04-04 | 29.93 | $29.92 | 49700 |
| 2022-04-01 | 29.96 | $29.98 | 61500 |
| 2022-03-31 | 29.97 | $29.53 | 31200 |
| 2022-03-30 | 30.09 | $29.69 | 32800 |
| 2022-03-29 | 30.18 | $30.53 | 20000 |
| 2022-03-28 | 30.12 | $30.29 | 29500 |
| 2022-03-25 | 30.10 | $30.27 | 31100 |
| 2022-03-24 | 30.09 | $30.16 | 39100 |
| 2022-03-23 | 30.09 | $30.00 | 39900 |
| 2022-03-22 | 30.13 | $30.26 | 27400 |
| 2022-03-21 | 30.12 | $30.34 | 35200 |
| 2022-03-18 | 30.10 | $30.38 | 93000 |
| 2022-03-17 | 30.06 | $30.14 | 37300 |
| 2022-03-16 | 30.07 | $30.41 | 23200 |
| 2022-03-15 | 30.02 | $30.49 | 37300 |
| 2022-03-14 | 29.95 | $30.47 | 26000 |
| 2022-03-11 | 29.88 | $30.53 | 30000 |
| 2022-03-10 | 29.79 | $30.16 | 39000 |
| 2022-03-09 | 29.76 | $29.80 | 43300 |
| 2022-03-08 | 29.80 | $29.21 | 52100 |
| 2022-03-07 | 29.98 | $29.43 | 64400 |
| 2022-03-04 | 30.14 | $30.26 | 51200 |
| 2022-03-03 | 30.16 | $30.37 | 53200 |
| 2022-03-02 | 30.15 | $30.33 | 26100 |
| 2022-03-01 | 30.16 | $29.41 | 57500 |
| 2022-02-28 | 30.36 | $30.08 | 37000 |
| 2022-02-25 | 30.46 | $30.42 | 28600 |
| 2022-02-24 | 30.50 | $29.63 | 81100 |
| 2022-02-23 | 30.72 | $30.65 | 47900 |
| 2022-02-22 | 30.76 | $30.56 | 41000 |
| 2022-02-18 | 30.83 | $30.68 | 53000 |
| 2022-02-17 | 30.88 | $30.16 | 33400 |
| 2022-02-16 | 31.06 | $30.41 | 36900 |
| 2022-02-15 | 31.20 | $30.94 | 33800 |
| 2022-02-14 | 31.26 | $30.96 | 42200 |
| 2022-02-11 | 31.33 | $31.35 | 88900 |
| 2022-02-10 | 31.33 | $31.35 | 60900 |
| 2022-02-09 | 31.32 | $31.24 | 56300 |
| 2022-02-08 | 31.34 | $31.47 | 72100 |
| 2022-02-07 | 31.31 | $31.05 | 53600 |
| 2022-02-04 | 31.36 | $31.06 | 64100 |
| 2022-02-03 | 31.42 | $31.24 | 51500 |
| 2022-02-02 | 31.45 | $31.05 | 71800 |
| 2022-02-01 | 31.53 | $31.11 | 90900 |
| 2022-01-31 | 31.60 | $31.13 | 66000 |
| 2022-01-28 | 31.68 | $31.43 | 68300 |
| 2022-01-27 | 31.71 | $31.30 | 45600 |
| 2022-01-26 | 31.78 | $31.30 | 42300 |
| 2022-01-25 | 31.85 | $31.75 | 49900 |
| 2022-01-24 | 31.83 | $31.76 | 46900 |
| 2022-01-21 | 31.81 | $31.50 | 53500 |
| 2022-01-20 | 31.84 | $30.98 | 46000 |
| 2022-01-19 | 31.98 | $31.31 | 36400 |
| 2022-01-18 | 32.07 | $31.55 | 53300 |
| 2022-01-14 | 32.12 | $32.51 | 34500 |
| 2022-01-13 | 31.98 | $32.31 | 64600 |
| 2022-01-12 | 31.85 | $31.73 | 48100 |
| 2022-01-11 | 31.82 | $32.01 | 25200 |
| 2022-01-10 | 31.72 | $31.94 | 20600 |
| 2022-01-07 | 31.62 | $32.25 | 18800 |
| 2022-01-06 | 31.43 | $32.11 | 25300 |
| 2022-01-05 | 31.24 | $31.55 | 27900 |
| 2022-01-04 | 31.14 | $31.67 | 22200 |
| 2022-01-03 | 31.00 | $31.51 | 46000 |
| 2021-12-31 | 30.86 | $30.98 | 11900 |
| 2021-12-30 | 30.81 | $31.13 | 53300 |
| 2021-12-29 | 30.72 | $31.44 | 21900 |
| 2021-12-28 | 30.56 | $31.44 | 55300 |
| 2021-12-27 | 30.36 | $31.12 | 21200 |
| 2021-12-23 | 30.20 | $30.88 | 35500 |
| 2021-12-22 | 30.07 | $30.40 | 31200 |
| 2021-12-21 | 30.01 | $30.10 | 46200 |
| 2021-12-20 | 30.01 | $29.37 | 74000 |
| 2021-12-17 | 30.17 | $29.59 | 115500 |
| 2021-12-16 | 30.31 | $30.22 | 91800 |
| 2021-12-15 | 30.33 | $30.33 | 90700 |
| 2021-12-14 | 30.34 | $30.35 | 57900 |
| 2021-12-13 | 30.34 | $30.26 | 56600 |
| 2021-12-10 | 30.36 | $30.45 | 49700 |
| 2021-12-09 | 30.35 | $30.29 | 65200 |
| 2021-12-08 | 30.37 | $30.16 | 72600 |
| 2021-12-07 | 30.42 | $30.18 | 73900 |
| 2021-12-06 | 30.47 | $29.80 | 40200 |
| 2021-12-03 | 30.62 | $30.00 | 56000 |
| 2021-12-02 | 30.74 | $30.05 | 61200 |
| 2021-12-01 | 30.87 | $29.72 | 55700 |
| 2021-11-30 | 31.09 | $30.03 | 115800 |
| 2021-11-29 | 31.28 | $29.59 | 45500 |
| 2021-11-26 | 31.59 | $30.18 | 51500 |
| 2021-11-24 | 31.82 | $31.49 | 18000 |
| 2021-11-23 | 31.81 | $31.90 | 38900 |
| 2021-11-22 | 31.71 | $31.66 | 64000 |
| 2021-11-19 | 31.64 | $31.47 | 63900 |
| 2021-11-18 | 31.59 | $31.51 | 143500 |
| 2021-11-17 | 31.52 | $31.50 | 86700 |
| 2021-11-16 | 31.44 | $31.27 | 33300 |
| 2021-11-15 | 31.39 | $31.50 | 35900 |
| 2021-11-12 | 31.28 | $31.10 | 30100 |
| 2021-11-11 | 31.23 | $30.98 | 36600 |
| 2021-11-10 | 31.20 | $31.02 | 39000 |
| 2021-11-09 | 31.14 | $30.97 | 48000 |
| 2021-11-08 | 31.08 | $31.50 | 68300 |
| 2021-11-05 | 30.90 | $31.17 | 66700 |
| 2021-11-04 | 30.75 | $30.84 | 31500 |
| 2021-11-03 | 30.65 | $31.05 | 38100 |
| 2021-11-02 | 30.47 | $30.56 | 40200 |
| 2021-11-01 | 30.37 | $30.89 | 39000 |
| 2021-10-29 | 30.18 | $30.40 | 46700 |
| 2021-10-28 | 30.06 | $30.66 | 51500 |
| 2021-10-27 | 29.86 | $30.17 | 33600 |
| 2021-10-26 | 29.73 | $29.90 | 81300 |
| 2021-10-25 | 29.63 | $29.79 | 39000 |
| 2021-10-22 | 29.53 | $29.64 | 28600 |
| 2021-10-21 | 29.45 | $29.26 | 26800 |
| 2021-10-20 | 29.43 | $29.32 | 19400 |
| 2021-10-19 | 29.39 | $29.13 | 33400 |
| 2021-10-18 | 29.38 | $29.12 | 32400 |
| 2021-10-15 | 29.37 | $29.12 | 38200 |
| 2021-10-14 | 29.36 | $29.28 | 28100 |
| 2021-10-13 | 29.30 | $29.25 | 20800 |
| 2021-10-12 | 29.24 | $29.41 | 28800 |
| 2021-10-11 | 29.14 | $29.53 | 26400 |
| 2021-10-08 | 28.98 | $29.86 | 28400 |
| 2021-10-07 | 28.73 | $29.72 | 39000 |
| 2021-10-06 | 28.47 | $29.29 | 41800 |
| 2021-10-05 | 28.25 | $29.18 | 62100 |
| 2021-10-04 | 28.02 | $28.72 | 57400 |
| 2021-10-01 | 27.85 | $28.69 | 62100 |
| 2021-09-30 | 27.65 | $27.98 | 53600 |
| 2021-09-29 | 27.57 | $28.14 | 36100 |
| 2021-09-28 | 27.45 | $27.85 | 67800 |
| 2021-09-27 | 27.36 | $28.38 | 134400 |
| 2021-09-24 | 27.15 | $27.65 | 51000 |
| 2021-09-23 | 27.06 | $27.55 | 43700 |
| 2021-09-22 | 26.99 | $26.75 | 19800 |
| 2021-09-21 | 27.06 | $26.18 | 23600 |
| 2021-09-20 | 27.27 | $26.45 | 57000 |
| 2021-09-17 | 27.46 | $27.21 | 327400 |
| 2021-09-16 | 27.52 | $27.21 | 66700 |
| 2021-09-15 | 27.59 | $27.26 | 83900 |
| 2021-09-14 | 27.66 | $27.32 | 104800 |
| 2021-09-13 | 27.73 | $27.62 | 45600 |
| 2021-09-10 | 27.74 | $27.60 | 88700 |
| 2021-09-09 | 27.76 | $27.75 | 50800 |
| 2021-09-08 | 27.76 | $27.69 | 41100 |
| 2021-09-07 | 27.76 | $27.80 | 23700 |
| 2021-09-03 | 27.74 | $27.85 | 25900 |
| 2021-09-02 | 27.71 | $27.87 | 23800 |
| 2021-09-01 | 27.66 | $27.81 | 24500 |
| 2021-08-31 | 27.62 | $27.82 | 40400 |
| 2021-08-30 | 27.58 | $27.54 | 33000 |
| 2021-08-27 | 27.58 | $27.79 | 75200 |
| 2021-08-26 | 27.53 | $27.77 | 69300 |
| 2021-08-25 | 27.48 | $27.86 | 34600 |
| 2021-08-24 | 27.40 | $27.73 | 21300 |
| 2021-08-23 | 27.33 | $27.66 | 19100 |
| 2021-08-20 | 27.28 | $27.69 | 54600 |
| 2021-08-19 | 27.20 | $27.33 | 33900 |
| 2021-08-18 | 27.19 | $27.26 | 30200 |
| 2021-08-17 | 27.19 | $27.41 | 24400 |
| 2021-08-16 | 27.17 | $27.78 | 24100 |
| 2021-08-13 | 27.06 | $27.62 | 23500 |
| 2021-08-12 | 26.97 | $27.79 | 24100 |
| 2021-08-11 | 26.83 | $27.97 | 29400 |
| 2021-08-10 | 26.63 | $27.53 | 55000 |
| 2021-08-09 | 26.50 | $27.10 | 45700 |
| 2021-08-06 | 26.44 | $27.10 | 34800 |
| 2021-08-05 | 26.38 | $26.51 | 23300 |
| 2021-08-04 | 26.43 | $26.06 | 38900 |
| 2021-08-03 | 26.59 | $26.27 | 40000 |
| 2021-08-02 | 26.73 | $26.13 | 30800 |
| 2021-07-30 | 26.94 | $26.33 | 35000 |
| 2021-07-29 | 27.13 | $26.60 | 29800 |
| 2021-07-28 | 27.30 | $26.86 | 39200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
48.59
2026-07-24
Close Price
$48.70
Vol: 73615
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.15
Average
31.31
Maximum
49.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.59 | $48.70 | 73615 |
| 2026-07-23 | 48.59 | $48.48 | 134629 |
| 2026-07-22 | 48.67 | $48.22 | 97500 |
| 2026-07-21 | 48.84 | $48.56 | 85047 |
| 2026-07-20 | 48.94 | $48.50 | 98700 |
| 2026-07-17 | 49.08 | $49.05 | 140940 |
| 2026-07-16 | 49.07 | $49.42 | 209200 |
| 2026-07-15 | 48.94 | $48.70 | 112011 |
| 2026-07-14 | 49.00 | $48.53 | 102034 |
| 2026-07-13 | 49.13 | $49.05 | 83111 |
| 2026-07-10 | 49.12 | $48.82 | 85812 |
| 2026-07-09 | 49.17 | $48.13 | 229800 |
| 2026-07-08 | 49.44 | $47.89 | 124939 |
| 2026-07-07 | 49.84 | $49.00 | 132500 |
| 2026-07-06 | 49.96 | $49.41 | 109341 |
| 2026-07-02 | 49.97 | $49.43 | 88300 |
| 2026-07-01 | 49.95 | $50.80 | 129020 |
| 2026-06-30 | 49.49 | $49.89 | 102438 |
| 2026-06-29 | 49.19 | $49.42 | 166240 |
| 2026-06-26 | 48.97 | $49.04 | 426713 |
| 2026-06-25 | 48.80 | $48.97 | 105600 |
| 2026-06-24 | 48.61 | $48.98 | 189700 |
| 2026-06-23 | 48.37 | $48.85 | 192400 |
| 2026-06-22 | 48.10 | $48.05 | 107637 |
| 2026-06-18 | 48.02 | $48.45 | 243700 |
| 2026-06-17 | 47.79 | $47.65 | 294809 |
| 2026-06-16 | 47.75 | $47.53 | 196100 |
| 2026-06-15 | 47.73 | $47.78 | 86135 |
| 2026-06-12 | 47.62 | $47.93 | 158334 |
| 2026-06-11 | 47.43 | $47.50 | 128900 |
| 2026-06-10 | 47.33 | $47.50 | 120000 |
| 2026-06-09 | 47.19 | $47.54 | 142149 |
| 2026-06-08 | 47.02 | $47.14 | 88324 |
| 2026-06-05 | 46.92 | $47.22 | 53000 |
| 2026-06-04 | 46.77 | $47.22 | 63549 |
| 2026-06-03 | 46.58 | $45.90 | 79500 |
| 2026-06-02 | 46.76 | $46.83 | 50143 |
| 2026-06-01 | 46.68 | $46.29 | 45027 |
| 2026-05-29 | 46.76 | $46.47 | 53603 |
| 2026-05-28 | 46.78 | $46.95 | 38534 |
| 2026-05-27 | 46.65 | $46.59 | 42943 |
| 2026-05-26 | 46.60 | $47.02 | 45400 |
| 2026-05-22 | 46.39 | $46.83 | 57237 |
| 2026-05-21 | 46.20 | $46.72 | 56611 |
| 2026-05-20 | 45.99 | $46.55 | 59835 |
| 2026-05-19 | 45.79 | $45.53 | 63400 |
| 2026-05-18 | 45.86 | $45.55 | 57700 |
| 2026-05-15 | 45.93 | $45.30 | 68033 |
| 2026-05-14 | 46.10 | $45.91 | 40700 |
| 2026-05-13 | 46.11 | $45.71 | 64800 |
| 2026-05-12 | 46.17 | $45.90 | 63000 |
| 2026-05-11 | 46.18 | $45.74 | 56712 |
| 2026-05-08 | 46.23 | $46.08 | 34700 |
| 2026-05-07 | 46.18 | $46.00 | 42510 |
| 2026-05-06 | 46.14 | $45.95 | 40524 |
| 2026-05-05 | 46.09 | $45.79 | 71400 |
| 2026-05-04 | 46.07 | $45.54 | 72900 |
| 2026-05-01 | 46.11 | $45.75 | 54600 |
| 2026-04-30 | 46.09 | $45.67 | 42000 |
| 2026-04-29 | 46.08 | $45.55 | 48200 |
| 2026-04-28 | 46.08 | $46.43 | 59900 |
| 2026-04-27 | 45.80 | $45.73 | 61204 |
| 2026-04-24 | 45.67 | $44.63 | 49500 |
| 2026-04-23 | 45.84 | $46.28 | 51300 |
| 2026-04-22 | 45.51 | $44.66 | 48800 |
| 2026-04-21 | 45.61 | $44.55 | 91926 |
| 2026-04-20 | 45.75 | $45.47 | 68605 |
| 2026-04-17 | 45.62 | $45.55 | 80405 |
| 2026-04-16 | 45.42 | $44.63 | 54500 |
| 2026-04-15 | 45.45 | $45.01 | 33033 |
| 2026-04-14 | 45.34 | $45.08 | 150129 |
| 2026-04-13 | 45.18 | $45.63 | 63700 |
| 2026-04-10 | 44.79 | $45.55 | 50700 |
| 2026-04-09 | 44.33 | $46.11 | 74714 |
| 2026-04-08 | 43.58 | $44.84 | 57527 |
| 2026-04-07 | 43.06 | $43.55 | 44701 |
| 2026-04-06 | 42.83 | $43.62 | 61600 |
| 2026-04-02 | 42.52 | $43.04 | 70825 |
| 2026-04-01 | 42.33 | $43.02 | 59600 |
| 2026-03-31 | 42.11 | $42.65 | 68309 |
| 2026-03-30 | 41.96 | $42.47 | 80700 |
| 2026-03-27 | 41.83 | $42.05 | 81723 |
| 2026-03-26 | 41.81 | $42.44 | 60500 |
| 2026-03-25 | 41.67 | $42.02 | 100731 |
| 2026-03-24 | 41.64 | $41.80 | 80305 |
| 2026-03-23 | 41.68 | $42.39 | 112622 |
| 2026-03-20 | 41.55 | $41.48 | 250600 |
| 2026-03-19 | 41.69 | $41.90 | 75941 |
| 2026-03-18 | 41.74 | $41.63 | 92310 |
| 2026-03-17 | 41.89 | $42.15 | 93100 |
| 2026-03-16 | 41.91 | $42.20 | 57740 |
| 2026-03-13 | 41.93 | $42.20 | 86808 |
| 2026-03-12 | 41.97 | $42.05 | 85900 |
| 2026-03-11 | 42.06 | $41.96 | 67910 |
| 2026-03-10 | 42.22 | $42.13 | 88900 |
| 2026-03-09 | 42.37 | $42.01 | 99500 |
| 2026-03-06 | 42.59 | $42.47 | 93209 |
| 2026-03-05 | 42.72 | $42.59 | 75100 |
| 2026-03-04 | 42.85 | $43.06 | 78616 |
| 2026-03-03 | 42.86 | $42.90 | 65042 |
| 2026-03-02 | 42.94 | $42.83 | 82017 |
| 2026-02-27 | 43.05 | $42.14 | 98930 |
| 2026-02-26 | 43.41 | $43.79 | 44232 |
| 2026-02-25 | 43.33 | $43.60 | 47048 |
| 2026-02-24 | 43.30 | $42.62 | 73005 |
| 2026-02-23 | 43.57 | $42.47 | 88732 |
| 2026-02-20 | 43.96 | $43.84 | 49548 |
| 2026-02-19 | 43.99 | $43.74 | 83302 |
| 2026-02-18 | 44.05 | $43.84 | 73600 |
| 2026-02-17 | 44.10 | $44.00 | 166546 |
| 2026-02-13 | 44.10 | $43.95 | 112300 |
| 2026-02-12 | 44.12 | $44.00 | 75721 |
| 2026-02-11 | 44.13 | $44.04 | 67700 |
| 2026-02-10 | 44.11 | $44.04 | 54139 |
| 2026-02-09 | 44.10 | $44.38 | 113800 |
| 2026-02-06 | 43.96 | $44.55 | 75200 |
| 2026-02-05 | 43.74 | $44.28 | 50500 |
| 2026-02-04 | 43.56 | $44.40 | 56000 |
| 2026-02-03 | 43.30 | $44.42 | 69100 |
| 2026-02-02 | 42.97 | $44.19 | 70900 |
| 2026-01-30 | 42.65 | $43.12 | 77032 |
| 2026-01-29 | 42.61 | $42.95 | 87643 |
| 2026-01-28 | 42.61 | $41.98 | 75500 |
| 2026-01-27 | 42.93 | $42.31 | 64836 |
| 2026-01-26 | 43.22 | $42.10 | 93540 |
| 2026-01-23 | 43.64 | $42.25 | 81700 |
| 2026-01-22 | 44.10 | $44.21 | 67100 |
| 2026-01-21 | 44.05 | $45.29 | 84300 |
| 2026-01-20 | 43.63 | $43.26 | 49000 |
| 2026-01-16 | 43.77 | $44.28 | 67600 |
| 2026-01-15 | 43.61 | $44.47 | 39200 |
| 2026-01-14 | 43.35 | $43.63 | 54140 |
| 2026-01-13 | 43.30 | $42.88 | 63500 |
| 2026-01-12 | 43.49 | $43.30 | 66600 |
| 2026-01-09 | 43.57 | $43.57 | 36102 |
| 2026-01-08 | 43.59 | $44.24 | 47100 |
| 2026-01-07 | 43.41 | $43.16 | 68200 |
| 2026-01-06 | 43.52 | $43.31 | 73608 |
| 2026-01-05 | 43.60 | $43.21 | 64000 |
| 2026-01-02 | 43.74 | $42.82 | 73900 |
| 2025-12-31 | 44.02 | $42.94 | 72420 |
| 2025-12-30 | 44.32 | $43.01 | 43119 |
| 2025-12-29 | 44.65 | $43.43 | 54342 |
| 2025-12-26 | 44.91 | $43.40 | 63841 |
| 2025-12-24 | 45.22 | $43.54 | 30200 |
| 2025-12-23 | 45.54 | $43.59 | 67200 |
| 2025-12-22 | 45.89 | $44.74 | 93200 |
| 2025-12-19 | 45.93 | $44.65 | 204830 |
| 2025-12-18 | 45.98 | $45.63 | 154948 |
| 2025-12-17 | 45.70 | $45.59 | 90143 |
| 2025-12-16 | 45.34 | $45.82 | 97227 |
| 2025-12-15 | 44.81 | $45.65 | 84737 |
| 2025-12-12 | 44.18 | $45.70 | 74200 |
| 2025-12-11 | 43.39 | $44.85 | 61800 |
| 2025-12-10 | 42.67 | $43.83 | 64832 |
| 2025-12-09 | 42.10 | $42.26 | 39300 |
| 2025-12-08 | 41.90 | $41.90 | 64300 |
| 2025-12-05 | 41.75 | $41.81 | 38900 |
| 2025-12-04 | 41.60 | $41.97 | 45123 |
| 2025-12-03 | 41.34 | $41.89 | 34300 |
| 2025-12-02 | 41.05 | $41.00 | 32900 |
| 2025-12-01 | 40.97 | $41.33 | 39829 |
| 2025-11-28 | 40.77 | $41.01 | 22300 |
| 2025-11-26 | 40.61 | $41.23 | 42000 |
| 2025-11-25 | 40.35 | $41.58 | 39626 |
| 2025-11-24 | 39.92 | $40.18 | 72209 |
| 2025-11-21 | 39.83 | $40.54 | 71911 |
| 2025-11-20 | 39.62 | $39.49 | 60700 |
| 2025-11-19 | 39.69 | $39.61 | 53609 |
| 2025-11-18 | 39.75 | $39.36 | 60000 |
| 2025-11-17 | 39.89 | $39.10 | 55500 |
| 2025-11-14 | 40.16 | $40.36 | 45925 |
| 2025-11-13 | 40.08 | $40.22 | 48000 |
| 2025-11-12 | 40.03 | $40.54 | 40700 |
| 2025-11-11 | 39.86 | $40.15 | 43318 |
| 2025-11-10 | 39.79 | $40.18 | 45038 |
| 2025-11-07 | 39.69 | $39.75 | 45007 |
| 2025-11-06 | 39.71 | $39.75 | 31100 |
| 2025-11-05 | 39.74 | $40.09 | 49200 |
| 2025-11-04 | 39.67 | $39.56 | 44800 |
| 2025-11-03 | 39.75 | $39.72 | 45114 |
| 2025-10-31 | 39.81 | $39.31 | 67419 |
| 2025-10-30 | 40.01 | $40.04 | 64500 |
| 2025-10-29 | 40.03 | $39.87 | 83226 |
| 2025-10-28 | 40.11 | $40.73 | 66600 |
| 2025-10-27 | 39.93 | $40.52 | 80632 |
| 2025-10-24 | 39.79 | $40.49 | 43500 |
| 2025-10-23 | 39.63 | $39.85 | 74200 |
| 2025-10-22 | 39.64 | $40.65 | 96800 |
| 2025-10-21 | 39.41 | $40.00 | 68000 |
| 2025-10-20 | 39.35 | $40.28 | 149500 |
| 2025-10-17 | 39.18 | $39.21 | 90235 |
| 2025-10-16 | 39.34 | $39.07 | 131600 |
| 2025-10-15 | 39.58 | $40.49 | 87400 |
| 2025-10-14 | 39.43 | $40.15 | 76235 |
| 2025-10-13 | 39.36 | $39.06 | 58935 |
| 2025-10-10 | 39.64 | $38.47 | 67942 |
| 2025-10-09 | 40.18 | $39.52 | 43100 |
| 2025-10-08 | 40.51 | $40.10 | 38931 |
| 2025-10-07 | 40.73 | $40.35 | 52800 |
| 2025-10-06 | 40.92 | $40.78 | 56008 |
| 2025-10-03 | 41.02 | $40.70 | 73900 |
| 2025-10-02 | 41.17 | $40.33 | 55614 |
| 2025-10-01 | 41.47 | $40.62 | 45900 |
| 2025-09-30 | 41.74 | $40.94 | 68448 |
| 2025-09-29 | 41.96 | $41.38 | 119327 |
| 2025-09-26 | 42.09 | $42.10 | 113100 |
| 2025-09-25 | 42.01 | $41.90 | 146000 |
| 2025-09-24 | 41.97 | $42.14 | 97337 |
| 2025-09-23 | 41.84 | $41.84 | 93205 |
| 2025-09-22 | 41.76 | $42.10 | 95227 |
| 2025-09-19 | 41.58 | $41.72 | 196600 |
| 2025-09-18 | 41.48 | $42.59 | 80602 |
| 2025-09-17 | 41.07 | $40.91 | 81300 |
| 2025-09-16 | 41.10 | $40.51 | 58900 |
| 2025-09-15 | 41.26 | $40.74 | 64627 |
| 2025-09-12 | 41.37 | $40.74 | 29500 |
| 2025-09-11 | 41.50 | $41.43 | 52027 |
| 2025-09-10 | 41.44 | $41.00 | 43646 |
| 2025-09-09 | 41.48 | $40.88 | 81603 |
| 2025-09-08 | 41.57 | $41.27 | 43143 |
| 2025-09-05 | 41.54 | $41.23 | 64028 |
| 2025-09-04 | 41.51 | $41.50 | 71118 |
| 2025-09-03 | 41.37 | $41.04 | 53140 |
| 2025-09-02 | 41.34 | $41.05 | 48039 |
| 2025-08-29 | 41.28 | $41.36 | 26618 |
| 2025-08-28 | 41.10 | $41.43 | 27634 |
| 2025-08-27 | 40.85 | $41.51 | 31741 |
| 2025-08-26 | 40.51 | $41.32 | 40900 |
| 2025-08-25 | 40.15 | $40.91 | 27400 |
| 2025-08-22 | 39.83 | $41.33 | 57826 |
| 2025-08-21 | 39.30 | $39.45 | 25540 |
| 2025-08-20 | 39.25 | $39.62 | 36800 |
| 2025-08-19 | 39.13 | $39.29 | 26015 |
| 2025-08-18 | 39.09 | $39.35 | 26503 |
| 2025-08-15 | 39.02 | $39.30 | 100132 |
| 2025-08-14 | 38.95 | $39.86 | 36000 |
| 2025-08-13 | 38.69 | $39.97 | 39946 |
| 2025-08-12 | 38.34 | $39.48 | 54600 |
| 2025-08-11 | 38.07 | $37.67 | 35924 |
| 2025-08-08 | 38.32 | $37.64 | 34432 |
| 2025-08-07 | 38.64 | $37.68 | 49500 |
| 2025-08-06 | 39.02 | $37.96 | 52531 |
| 2025-08-05 | 39.39 | $38.79 | 38819 |
| 2025-08-04 | 39.58 | $38.73 | 71900 |
| 2025-08-01 | 39.82 | $38.15 | 61006 |
| 2025-07-31 | 40.29 | $38.86 | 34602 |
| 2025-07-30 | 40.62 | $39.34 | 37713 |
| 2025-07-29 | 40.87 | $40.08 | 27500 |
| 2025-07-28 | 40.91 | $40.83 | 47909 |
| 2025-07-25 | 40.72 | $40.70 | 40815 |
| 2025-07-24 | 40.50 | $41.24 | 45700 |
| 2025-07-23 | 40.04 | $40.91 | 86800 |
| 2025-07-22 | 39.58 | $40.51 | 116278 |
| 2025-07-21 | 39.13 | $39.10 | 31300 |
| 2025-07-18 | 39.01 | $38.97 | 57314 |
| 2025-07-17 | 38.90 | $39.05 | 40900 |
| 2025-07-16 | 38.73 | $38.40 | 45300 |
| 2025-07-15 | 38.71 | $37.90 | 77820 |
| 2025-07-14 | 38.85 | $38.60 | 29800 |
| 2025-07-11 | 38.77 | $37.95 | 33227 |
| 2025-07-10 | 38.87 | $38.86 | 38215 |
| 2025-07-09 | 38.70 | $38.61 | 33600 |
| 2025-07-08 | 38.55 | $38.57 | 41800 |
| 2025-07-07 | 38.36 | $38.40 | 41832 |
| 2025-07-03 | 38.18 | $39.07 | 43902 |
| 2025-07-02 | 37.73 | $38.33 | 56037 |
| 2025-07-01 | 37.41 | $38.00 | 86500 |
| 2025-06-30 | 37.12 | $37.41 | 47200 |
| 2025-06-27 | 36.94 | $37.33 | 196026 |
| 2025-06-26 | 36.74 | $37.61 | 51443 |
| 2025-06-25 | 36.40 | $37.03 | 28646 |
| 2025-06-24 | 36.17 | $37.28 | 27800 |
| 2025-06-23 | 35.80 | $36.71 | 47400 |
| 2025-06-20 | 35.54 | $35.72 | 96200 |
| 2025-06-18 | 35.54 | $35.16 | 46700 |
| 2025-06-17 | 35.71 | $34.97 | 47623 |
| 2025-06-16 | 35.99 | $35.19 | 41000 |
| 2025-06-13 | 36.25 | $35.33 | 57000 |
| 2025-06-12 | 36.52 | $36.30 | 55110 |
| 2025-06-11 | 36.55 | $36.21 | 48600 |
| 2025-06-10 | 36.60 | $36.95 | 27900 |
| 2025-06-09 | 36.42 | $36.41 | 28600 |
| 2025-06-06 | 36.36 | $36.55 | 24900 |
| 2025-06-05 | 36.25 | $35.99 | 58941 |
| 2025-06-04 | 36.28 | $36.03 | 33800 |
| 2025-06-03 | 36.30 | $36.25 | 51000 |
| 2025-06-02 | 36.25 | $35.82 | 56921 |
| 2025-05-30 | 36.32 | $36.09 | 35806 |
| 2025-05-29 | 36.32 | $36.24 | 58607 |
| 2025-05-28 | 36.25 | $35.90 | 29140 |
| 2025-05-27 | 36.27 | $36.29 | 30318 |
| 2025-05-23 | 36.17 | $35.32 | 69531 |
| 2025-05-22 | 36.34 | $35.43 | 44940 |
| 2025-05-21 | 36.50 | $35.29 | 61800 |
| 2025-05-20 | 36.73 | $36.24 | 14842 |
| 2025-05-19 | 36.70 | $36.21 | 22438 |
| 2025-05-16 | 36.66 | $36.12 | 39600 |
| 2025-05-15 | 36.62 | $36.48 | 49700 |
| 2025-05-14 | 36.44 | $36.44 | 30538 |
| 2025-05-13 | 36.23 | $36.81 | 36223 |
| 2025-05-12 | 35.83 | $36.14 | 34800 |
| 2025-05-09 | 35.55 | $35.56 | 24700 |
| 2025-05-08 | 35.38 | $35.62 | 18043 |
| 2025-05-07 | 35.14 | $35.05 | 49500 |
| 2025-05-06 | 35.02 | $34.98 | 23109 |
| 2025-05-05 | 34.89 | $35.21 | 54400 |
| 2025-05-02 | 34.64 | $35.42 | 48800 |
| 2025-05-01 | 34.28 | $34.37 | 38018 |
| 2025-04-30 | 34.15 | $34.14 | 40300 |
| 2025-04-29 | 34.08 | $34.18 | 24823 |
| 2025-04-28 | 33.96 | $33.63 | 23200 |
| 2025-04-25 | 34.00 | $34.10 | 34300 |
| 2025-04-24 | 33.88 | $34.60 | 36613 |
| 2025-04-23 | 33.59 | $34.92 | 28900 |
| 2025-04-22 | 33.13 | $34.34 | 46900 |
| 2025-04-21 | 32.75 | $33.29 | 32000 |
| 2025-04-17 | 32.63 | $33.53 | 42830 |
| 2025-04-16 | 32.41 | $33.42 | 31438 |
| 2025-04-15 | 32.19 | $33.12 | 24500 |
| 2025-04-14 | 32.03 | $32.21 | 43300 |
| 2025-04-11 | 32.14 | $32.03 | 36615 |
| 2025-04-10 | 32.33 | $31.96 | 51200 |
| 2025-04-09 | 32.61 | $33.72 | 52127 |
| 2025-04-08 | 32.40 | $31.91 | 36100 |
| 2025-04-07 | 32.73 | $31.91 | 41200 |
| 2025-04-04 | 33.15 | $32.15 | 75600 |
| 2025-04-03 | 33.59 | $32.35 | 63000 |
| 2025-04-02 | 34.06 | $34.31 | 20900 |
| 2025-04-01 | 34.03 | $34.18 | 21735 |
| 2025-03-31 | 34.04 | $34.28 | 45400 |
| 2025-03-28 | 34.03 | $34.74 | 30400 |
| 2025-03-27 | 33.87 | $34.96 | 40600 |
| 2025-03-26 | 33.62 | $34.44 | 52800 |
| 2025-03-25 | 33.49 | $34.14 | 27801 |
| 2025-03-24 | 33.43 | $34.52 | 32736 |
| 2025-03-21 | 33.25 | $34.02 | 120200 |
| 2025-03-20 | 33.21 | $34.04 | 62510 |
| 2025-03-19 | 33.17 | $33.83 | 37747 |
| 2025-03-18 | 33.21 | $33.57 | 45800 |
| 2025-03-17 | 33.35 | $33.73 | 24100 |
| 2025-03-14 | 33.49 | $33.79 | 28148 |
| 2025-03-13 | 33.65 | $33.57 | 31800 |
| 2025-03-12 | 33.95 | $33.70 | 50200 |
| 2025-03-11 | 34.28 | $33.04 | 37725 |
| 2025-03-10 | 34.90 | $33.35 | 52913 |
| 2025-03-07 | 35.58 | $35.07 | 38700 |
| 2025-03-06 | 35.86 | $35.30 | 40212 |
| 2025-03-05 | 36.14 | $35.26 | 40900 |
| 2025-03-04 | 36.50 | $35.52 | 38818 |
| 2025-03-03 | 36.86 | $36.60 | 28200 |
| 2025-02-28 | 36.95 | $36.72 | 39500 |
| 2025-02-27 | 37.02 | $36.43 | 25700 |
| 2025-02-26 | 37.20 | $36.54 | 27344 |
| 2025-02-25 | 37.37 | $36.76 | 51000 |
| 2025-02-24 | 37.51 | $36.75 | 38703 |
| 2025-02-21 | 37.67 | $36.55 | 93500 |
| 2025-02-20 | 37.92 | $37.20 | 29114 |
| 2025-02-19 | 38.01 | $37.69 | 23134 |
| 2025-02-18 | 37.95 | $37.44 | 57700 |
| 2025-02-14 | 37.95 | $37.23 | 19000 |
| 2025-02-13 | 38.00 | $37.38 | 22600 |
| 2025-02-12 | 37.99 | $37.01 | 32800 |
| 2025-02-11 | 38.09 | $37.72 | 38400 |
| 2025-02-10 | 37.97 | $37.38 | 62400 |
| 2025-02-07 | 37.91 | $37.21 | 30200 |
| 2025-02-06 | 37.87 | $37.91 | 21600 |
| 2025-02-05 | 37.58 | $37.38 | 32000 |
| 2025-02-04 | 37.38 | $37.25 | 31400 |
| 2025-02-03 | 37.16 | $36.26 | 23500 |
| 2025-01-31 | 37.19 | $36.77 | 37100 |
| 2025-01-30 | 37.05 | $37.17 | 93600 |
| 2025-01-29 | 36.73 | $37.68 | 52100 |
| 2025-01-28 | 36.17 | $37.84 | 64400 |
| 2025-01-27 | 35.42 | $36.98 | 65300 |
| 2025-01-24 | 34.77 | $36.72 | 53000 |
| 2025-01-23 | 34.05 | $35.92 | 50300 |
| 2025-01-22 | 33.44 | $34.51 | 63100 |
| 2025-01-21 | 33.14 | $35.02 | 43600 |
| 2025-01-17 | 32.62 | $34.23 | 34500 |
| 2025-01-16 | 32.25 | $33.50 | 28800 |
| 2025-01-15 | 32.04 | $33.56 | 19500 |
| 2025-01-14 | 31.79 | $32.75 | 26800 |
| 2025-01-13 | 31.76 | $32.00 | 25400 |
| 2025-01-10 | 31.99 | $31.60 | 37700 |
| 2025-01-08 | 32.41 | $32.67 | 32400 |
| 2025-01-07 | 32.60 | $32.68 | 31200 |
| 2025-01-06 | 32.85 | $32.95 | 33800 |
| 2025-01-03 | 33.08 | $33.58 | 26000 |
| 2025-01-02 | 33.19 | $33.15 | 33900 |
| 2024-12-31 | 33.48 | $33.68 | 25100 |
| 2024-12-30 | 33.68 | $33.83 | 23300 |
| 2024-12-27 | 33.89 | $33.86 | 26100 |
| 2024-12-26 | 34.16 | $34.37 | 23000 |
| 2024-12-24 | 34.34 | $34.13 | 15700 |
| 2024-12-23 | 34.64 | $34.03 | 28200 |
| 2024-12-20 | 35.06 | $34.12 | 80700 |
| 2024-12-19 | 35.56 | $33.89 | 38600 |
| 2024-12-18 | 36.24 | $34.37 | 46800 |
| 2024-12-17 | 36.92 | $36.35 | 29800 |
| 2024-12-16 | 37.13 | $37.00 | 22600 |
| 2024-12-13 | 37.17 | $36.62 | 41400 |
| 2024-12-12 | 37.34 | $37.11 | 35300 |
| 2024-12-11 | 37.39 | $37.67 | 36800 |
| 2024-12-10 | 37.27 | $37.24 | 49900 |
| 2024-12-09 | 37.25 | $36.59 | 33200 |
| 2024-12-06 | 37.42 | $36.92 | 32700 |
| 2024-12-05 | 37.53 | $36.76 | 34800 |
| 2024-12-04 | 37.69 | $36.94 | 40000 |
| 2024-12-03 | 37.83 | $36.77 | 33300 |
| 2024-12-02 | 38.04 | $37.26 | 37000 |
| 2024-11-29 | 38.13 | $37.09 | 33900 |
| 2024-11-27 | 38.28 | $37.31 | 39100 |
| 2024-11-26 | 38.37 | $37.86 | 28400 |
| 2024-11-25 | 38.29 | $38.27 | 128900 |
| 2024-11-22 | 38.04 | $37.68 | 58100 |
| 2024-11-21 | 37.91 | $37.44 | 39600 |
| 2024-11-20 | 37.80 | $37.04 | 39000 |
| 2024-11-19 | 37.78 | $37.17 | 30100 |
| 2024-11-18 | 37.69 | $37.02 | 42100 |
| 2024-11-15 | 37.61 | $37.34 | 42300 |
| 2024-11-14 | 37.38 | $37.35 | 48000 |
| 2024-11-13 | 37.09 | $37.12 | 70600 |
| 2024-11-12 | 36.78 | $37.98 | 68300 |
| 2024-11-11 | 36.11 | $37.96 | 59900 |
| 2024-11-08 | 35.29 | $36.84 | 49700 |
| 2024-11-07 | 34.63 | $35.84 | 63100 |
| 2024-11-06 | 34.14 | $37.76 | 153400 |
| 2024-11-05 | 32.93 | $33.28 | 31500 |
| 2024-11-04 | 32.88 | $32.63 | 41200 |
| 2024-11-01 | 33.03 | $32.77 | 35700 |
| 2024-10-31 | 33.17 | $33.15 | 72100 |
| 2024-10-30 | 33.23 | $33.50 | 28000 |
| 2024-10-29 | 33.19 | $33.10 | 28800 |
| 2024-10-28 | 33.28 | $33.04 | 52900 |
| 2024-10-25 | 33.40 | $33.05 | 58100 |
| 2024-10-24 | 33.55 | $33.54 | 38900 |
| 2024-10-23 | 33.58 | $33.57 | 77800 |
| 2024-10-22 | 33.62 | $33.13 | 40000 |
| 2024-10-21 | 33.80 | $33.04 | 27000 |
| 2024-10-18 | 34.04 | $34.35 | 39500 |
| 2024-10-17 | 33.93 | $34.78 | 42900 |
| 2024-10-16 | 33.66 | $34.92 | 35000 |
| 2024-10-15 | 33.29 | $34.67 | 54000 |
| 2024-10-14 | 32.92 | $34.15 | 48900 |
| 2024-10-11 | 32.64 | $34.17 | 30700 |
| 2024-10-10 | 32.31 | $33.22 | 41000 |
| 2024-10-09 | 32.21 | $33.00 | 50800 |
| 2024-10-08 | 32.18 | $32.41 | 41600 |
| 2024-10-07 | 32.34 | $32.16 | 60600 |
| 2024-10-04 | 32.64 | $32.46 | 35600 |
| 2024-10-03 | 32.91 | $31.94 | 55000 |
| 2024-10-02 | 33.42 | $32.37 | 41400 |
| 2024-10-01 | 33.92 | $32.90 | 51600 |
| 2024-09-30 | 34.36 | $34.08 | 65900 |
| 2024-09-27 | 34.54 | $34.08 | 25300 |
| 2024-09-26 | 34.75 | $34.00 | 33200 |
| 2024-09-25 | 35.03 | $34.36 | 25000 |
| 2024-09-24 | 35.26 | $34.50 | 35800 |
| 2024-09-23 | 35.50 | $35.05 | 50800 |
| 2024-09-20 | 35.61 | $35.19 | 274400 |
| 2024-09-19 | 35.69 | $36.56 | 43700 |
| 2024-09-18 | 35.35 | $35.76 | 44900 |
| 2024-09-17 | 35.18 | $35.74 | 36500 |
| 2024-09-16 | 34.97 | $35.48 | 34200 |
| 2024-09-13 | 34.81 | $35.29 | 19700 |
| 2024-09-12 | 34.66 | $34.13 | 19900 |
| 2024-09-11 | 34.84 | $34.06 | 23300 |
| 2024-09-10 | 35.09 | $34.79 | 30700 |
| 2024-09-09 | 35.15 | $34.44 | 48000 |
| 2024-09-06 | 35.33 | $34.17 | 22300 |
| 2024-09-05 | 35.63 | $34.77 | 20800 |
| 2024-09-04 | 35.79 | $35.14 | 15700 |
| 2024-09-03 | 35.85 | $35.54 | 33300 |
| 2024-08-30 | 35.79 | $36.46 | 19400 |
| 2024-08-29 | 35.42 | $35.94 | 21000 |
| 2024-08-28 | 35.11 | $35.88 | 29600 |
| 2024-08-27 | 34.74 | $35.53 | 44500 |
| 2024-08-26 | 34.39 | $35.49 | 32800 |
| 2024-08-23 | 33.98 | $35.69 | 49300 |
| 2024-08-22 | 33.40 | $33.76 | 37300 |
| 2024-08-21 | 33.31 | $33.79 | 21800 |
| 2024-08-20 | 33.18 | $33.33 | 16700 |
| 2024-08-19 | 33.17 | $34.05 | 28200 |
| 2024-08-16 | 32.93 | $33.64 | 72800 |
| 2024-08-15 | 32.77 | $33.16 | 24600 |
| 2024-08-14 | 32.73 | $32.54 | 23200 |
| 2024-08-13 | 32.87 | $32.62 | 16700 |
| 2024-08-12 | 33.02 | $32.33 | 28300 |
| 2024-08-09 | 33.30 | $32.57 | 25100 |
| 2024-08-08 | 33.55 | $33.17 | 37000 |
| 2024-08-07 | 33.67 | $32.28 | 30800 |
| 2024-08-06 | 34.09 | $32.36 | 53200 |
| 2024-08-05 | 34.56 | $32.28 | 46700 |
| 2024-08-02 | 35.14 | $33.29 | 58400 |
| 2024-08-01 | 35.51 | $33.99 | 55700 |
| 2024-07-31 | 35.72 | $35.47 | 98300 |
| 2024-07-30 | 35.48 | $34.82 | 57400 |
| 2024-07-29 | 35.36 | $34.18 | 49100 |
| 2024-07-26 | 35.40 | $34.83 | 91100 |
| 2024-07-25 | 35.20 | $34.17 | 65400 |
| 2024-07-24 | 35.15 | $33.89 | 51000 |
| 2024-07-23 | 35.13 | $35.39 | 49100 |
| 2024-07-22 | 34.61 | $34.45 | 43400 |
| 2024-07-19 | 34.24 | $33.97 | 29900 |
| 2024-07-18 | 33.90 | $34.20 | 47300 |
| 2024-07-17 | 33.40 | $34.99 | 107200 |
| 2024-07-16 | 32.50 | $35.13 | 91900 |
| 2024-07-15 | 31.34 | $32.92 | 41000 |
| 2024-07-12 | 30.60 | $31.72 | 43900 |
| 2024-07-11 | 30.07 | $31.29 | 57100 |
| 2024-07-10 | 29.55 | $29.75 | 25400 |
| 2024-07-09 | 29.40 | $29.21 | 31400 |
| 2024-07-08 | 29.38 | $28.93 | 26600 |
| 2024-07-05 | 29.43 | $28.76 | 27400 |
| 2024-07-03 | 29.54 | $29.46 | 15100 |
| 2024-07-02 | 29.44 | $30.18 | 24800 |
| 2024-07-01 | 29.09 | $29.96 | 70400 |
| 2024-06-28 | 28.72 | $30.03 | 331600 |
| 2024-06-27 | 28.24 | $28.81 | 33300 |
| 2024-06-26 | 28.03 | $28.34 | 31800 |
| 2024-06-25 | 27.94 | $27.89 | 23500 |
| 2024-06-24 | 27.96 | $27.86 | 44000 |
| 2024-06-21 | 27.99 | $27.76 | 59100 |
| 2024-06-20 | 28.06 | $28.04 | 16100 |
| 2024-06-18 | 28.06 | $28.44 | 23100 |
| 2024-06-17 | 27.93 | $28.07 | 18200 |
| 2024-06-14 | 27.89 | $27.74 | 37400 |
| 2024-06-13 | 27.93 | $28.35 | 61300 |
| 2024-06-12 | 27.80 | $28.70 | 56600 |
| 2024-06-11 | 27.52 | $27.49 | 23300 |
| 2024-06-10 | 27.56 | $27.30 | 53200 |
| 2024-06-07 | 27.68 | $27.56 | 25100 |
| 2024-06-06 | 27.73 | $27.66 | 14300 |
| 2024-06-05 | 27.77 | $27.55 | 23100 |
| 2024-06-04 | 27.85 | $27.19 | 35300 |
| 2024-06-03 | 28.05 | $27.63 | 43100 |
| 2024-05-31 | 28.16 | $27.61 | 35800 |
| 2024-05-30 | 28.28 | $27.56 | 19500 |
| 2024-05-29 | 28.45 | $27.03 | 26700 |
| 2024-05-28 | 28.81 | $27.65 | 52500 |
| 2024-05-24 | 29.05 | $28.20 | 26100 |
| 2024-05-23 | 29.15 | $28.10 | 50400 |
| 2024-05-22 | 29.28 | $28.88 | 43400 |
| 2024-05-21 | 29.18 | $28.88 | 29900 |
| 2024-05-20 | 29.04 | $28.58 | 45800 |
| 2024-05-17 | 28.95 | $28.95 | 38900 |
| 2024-05-16 | 28.71 | $28.46 | 23400 |
| 2024-05-15 | 28.55 | $28.60 | 19800 |
| 2024-05-14 | 28.29 | $28.20 | 21600 |
| 2024-05-13 | 28.09 | $28.41 | 29100 |
| 2024-05-10 | 27.76 | $27.94 | 17700 |
| 2024-05-09 | 27.49 | $28.02 | 22700 |
| 2024-05-08 | 27.13 | $27.70 | 25200 |
| 2024-05-07 | 26.78 | $27.31 | 49500 |
| 2024-05-06 | 26.46 | $26.85 | 42600 |
| 2024-05-03 | 26.22 | $26.64 | 30400 |
| 2024-05-02 | 25.97 | $26.41 | 27500 |
| 2024-05-01 | 25.75 | $26.06 | 24400 |
| 2024-04-30 | 25.58 | $25.70 | 75000 |
| 2024-04-29 | 25.48 | $25.77 | 13800 |
| 2024-04-26 | 25.35 | $26.08 | 17200 |
| 2024-04-25 | 25.08 | $26.09 | 32100 |
| 2024-04-24 | 24.74 | $26.22 | 40600 |
| 2024-04-23 | 24.30 | $25.24 | 38000 |
| 2024-04-22 | 24.08 | $24.83 | 38900 |
| 2024-04-19 | 23.95 | $24.30 | 48700 |
| 2024-04-18 | 23.97 | $23.95 | 34800 |
| 2024-04-17 | 24.11 | $23.83 | 25100 |
| 2024-04-16 | 24.32 | $23.85 | 21200 |
| 2024-04-15 | 24.59 | $24.16 | 23900 |
| 2024-04-12 | 24.83 | $24.17 | 18600 |
| 2024-04-11 | 25.12 | $24.47 | 22500 |
| 2024-04-10 | 25.38 | $24.38 | 112800 |
| 2024-04-09 | 25.73 | $25.51 | 5700 |
| 2024-04-08 | 25.80 | $25.69 | 9300 |
| 2024-04-05 | 25.83 | $25.55 | 15500 |
| 2024-04-04 | 25.91 | $25.72 | 23100 |
| 2024-04-03 | 25.95 | $25.48 | 13700 |
| 2024-04-02 | 26.08 | $25.56 | 18400 |
| 2024-04-01 | 26.21 | $26.18 | 36800 |
| 2024-03-28 | 26.16 | $27.34 | 36400 |
| 2024-03-27 | 25.74 | $26.50 | 34600 |
| 2024-03-26 | 25.49 | $25.69 | 17900 |
| 2024-03-25 | 25.45 | $26.02 | 26200 |
| 2024-03-22 | 25.29 | $25.70 | 19700 |
| 2024-03-21 | 25.20 | $25.90 | 29400 |
| 2024-03-20 | 25.04 | $25.88 | 23400 |
| 2024-03-19 | 24.85 | $24.71 | 15900 |
| 2024-03-18 | 25.00 | $24.66 | 31000 |
| 2024-03-15 | 25.21 | $25.01 | 100800 |
| 2024-03-14 | 25.35 | $25.08 | 31300 |
| 2024-03-13 | 25.51 | $25.84 | 28400 |
| 2024-03-12 | 25.47 | $25.55 | 12900 |
| 2024-03-11 | 25.52 | $25.66 | 20500 |
| 2024-03-08 | 25.55 | $25.53 | 40900 |
| 2024-03-07 | 25.63 | $25.68 | 17500 |
| 2024-03-06 | 25.69 | $25.74 | 34900 |
| 2024-03-05 | 25.74 | $26.12 | 14200 |
| 2024-03-04 | 25.69 | $25.45 | 18200 |
| 2024-03-01 | 25.85 | $25.92 | 31500 |
| 2024-02-29 | 25.90 | $26.25 | 40500 |
| 2024-02-28 | 25.86 | $26.00 | 22900 |
| 2024-02-27 | 25.89 | $26.14 | 17700 |
| 2024-02-26 | 25.89 | $26.18 | 24100 |
| 2024-02-23 | 25.89 | $26.17 | 20500 |
| 2024-02-22 | 25.89 | $26.06 | 45500 |
| 2024-02-21 | 25.93 | $26.03 | 34300 |
| 2024-02-20 | 26.00 | $25.67 | 21700 |
| 2024-02-16 | 26.20 | $26.23 | 45000 |
| 2024-02-15 | 26.27 | $26.96 | 45800 |
| 2024-02-14 | 26.14 | $25.87 | 29300 |
| 2024-02-13 | 26.32 | $25.98 | 78300 |
| 2024-02-12 | 26.50 | $27.35 | 38500 |
| 2024-02-09 | 26.30 | $26.58 | 23300 |
| 2024-02-08 | 26.31 | $25.91 | 18300 |
| 2024-02-07 | 26.53 | $25.80 | 38700 |
| 2024-02-06 | 26.83 | $25.89 | 32100 |
| 2024-02-05 | 27.17 | $26.11 | 84900 |
| 2024-02-02 | 27.52 | $26.62 | 24400 |
| 2024-02-01 | 27.78 | $26.90 | 27600 |
| 2024-01-31 | 27.99 | $27.15 | 27000 |
| 2024-01-30 | 28.17 | $28.51 | 15400 |
| 2024-01-29 | 27.94 | $28.83 | 34000 |
| 2024-01-26 | 27.56 | $29.09 | 136800 |
| 2024-01-25 | 27.00 | $27.76 | 37000 |
| 2024-01-24 | 26.73 | $27.30 | 16500 |
| 2024-01-23 | 26.55 | $26.77 | 29800 |
| 2024-01-22 | 26.50 | $27.48 | 22600 |
| 2024-01-19 | 26.21 | $26.34 | 24000 |
| 2024-01-18 | 26.22 | $26.14 | 16200 |
| 2024-01-17 | 26.29 | $26.17 | 37100 |
| 2024-01-16 | 26.36 | $26.07 | 52200 |
| 2024-01-12 | 26.48 | $26.46 | 23500 |
| 2024-01-11 | 26.51 | $26.30 | 48500 |
| 2024-01-10 | 26.58 | $26.04 | 21100 |
| 2024-01-09 | 26.75 | $26.00 | 37500 |
| 2024-01-08 | 26.96 | $26.25 | 16000 |
| 2024-01-05 | 27.13 | $26.35 | 41500 |
| 2024-01-04 | 27.30 | $26.18 | 26100 |
| 2024-01-03 | 27.54 | $26.05 | 35500 |
| 2024-01-02 | 27.87 | $26.71 | 33800 |
| 2023-12-29 | 28.04 | $26.92 | 26300 |
| 2023-12-28 | 28.16 | $27.43 | 24600 |
| 2023-12-27 | 28.13 | $27.70 | 23100 |
| 2023-12-26 | 27.98 | $27.72 | 28200 |
| 2023-12-22 | 27.76 | $27.61 | 20600 |
| 2023-12-21 | 27.51 | $27.44 | 25600 |
| 2023-12-20 | 27.24 | $27.20 | 36000 |
| 2023-12-19 | 26.96 | $27.10 | 35900 |
| 2023-12-18 | 26.63 | $26.52 | 54600 |
| 2023-12-15 | 26.39 | $26.74 | 143100 |
| 2023-12-14 | 26.00 | $26.84 | 66800 |
| 2023-12-13 | 25.48 | $25.97 | 97900 |
| 2023-12-12 | 25.11 | $24.65 | 15400 |
| 2023-12-11 | 25.06 | $24.82 | 40900 |
| 2023-12-08 | 24.92 | $25.08 | 25400 |
| 2023-12-07 | 24.66 | $24.92 | 16900 |
| 2023-12-06 | 24.37 | $24.50 | 23400 |
| 2023-12-05 | 24.15 | $24.12 | 19500 |
| 2023-12-04 | 23.98 | $24.57 | 30500 |
| 2023-12-01 | 23.61 | $23.80 | 72200 |
| 2023-11-30 | 23.40 | $23.08 | 46300 |
| 2023-11-29 | 23.36 | $23.50 | 19200 |
| 2023-11-28 | 23.17 | $22.91 | 104000 |
| 2023-11-27 | 23.12 | $23.05 | 40600 |
| 2023-11-24 | 22.99 | $22.58 | 10100 |
| 2023-11-22 | 22.98 | $22.62 | 15800 |
| 2023-11-21 | 22.95 | $22.36 | 21700 |
| 2023-11-20 | 22.98 | $22.55 | 24900 |
| 2023-11-17 | 22.94 | $22.95 | 27600 |
| 2023-11-16 | 22.75 | $22.71 | 12900 |
| 2023-11-15 | 22.60 | $22.96 | 25000 |
| 2023-11-14 | 22.31 | $23.51 | 45700 |
| 2023-11-13 | 21.78 | $21.74 | 18800 |
| 2023-11-10 | 21.69 | $21.63 | 23600 |
| 2023-11-09 | 21.61 | $21.56 | 22800 |
| 2023-11-08 | 21.53 | $21.53 | 16200 |
| 2023-11-07 | 21.44 | $21.70 | 26200 |
| 2023-11-06 | 21.27 | $21.93 | 27800 |
| 2023-11-03 | 20.98 | $22.00 | 31400 |
| 2023-11-02 | 20.61 | $21.45 | 37000 |
| 2023-11-01 | 20.33 | $20.49 | 21200 |
| 2023-10-31 | 20.30 | $20.61 | 24800 |
| 2023-10-30 | 20.23 | $20.65 | 23100 |
| 2023-10-27 | 20.13 | $20.53 | 20100 |
| 2023-10-26 | 20.06 | $21.07 | 39000 |
| 2023-10-25 | 19.80 | $20.04 | 30800 |
| 2023-10-24 | 19.83 | $19.68 | 23000 |
| 2023-10-23 | 19.98 | $19.73 | 28600 |
| 2023-10-20 | 20.17 | $20.05 | 39400 |
| 2023-10-19 | 20.30 | $20.60 | 33700 |
| 2023-10-18 | 20.29 | $20.62 | 45200 |
| 2023-10-17 | 20.28 | $20.80 | 95300 |
| 2023-10-16 | 20.22 | $20.54 | 41600 |
| 2023-10-13 | 20.24 | $20.45 | 29200 |
| 2023-10-12 | 20.31 | $20.77 | 62100 |
| 2023-10-11 | 20.29 | $20.88 | 70800 |
| 2023-10-10 | 20.26 | $20.38 | 195700 |
| 2023-10-09 | 20.39 | $20.47 | 99100 |
| 2023-10-06 | 20.52 | $20.96 | 32600 |
| 2023-10-05 | 20.55 | $20.57 | 99200 |
| 2023-10-04 | 20.72 | $20.26 | 72200 |
| 2023-10-03 | 21.03 | $20.40 | 46700 |
| 2023-10-02 | 21.38 | $21.24 | 23900 |
| 2023-09-29 | 21.55 | $21.67 | 21600 |
| 2023-09-28 | 21.63 | $21.69 | 23600 |
| 2023-09-27 | 21.73 | $21.71 | 15900 |
| 2023-09-26 | 21.86 | $21.76 | 15300 |
| 2023-09-25 | 22.00 | $22.18 | 24700 |
| 2023-09-22 | 22.05 | $21.71 | 16800 |
| 2023-09-21 | 22.26 | $21.87 | 27000 |
| 2023-09-20 | 22.48 | $22.06 | 19300 |
| 2023-09-19 | 22.69 | $22.22 | 27000 |
| 2023-09-18 | 22.90 | $22.50 | 37500 |
| 2023-09-15 | 23.07 | $23.10 | 98400 |
| 2023-09-14 | 23.08 | $23.58 | 25300 |
| 2023-09-13 | 22.96 | $23.25 | 42000 |
| 2023-09-12 | 22.91 | $23.27 | 16200 |
| 2023-09-11 | 22.84 | $23.16 | 34900 |
| 2023-09-08 | 22.80 | $22.91 | 22100 |
| 2023-09-07 | 22.84 | $23.11 | 93500 |
| 2023-09-06 | 22.83 | $22.76 | 28900 |
| 2023-09-05 | 22.93 | $23.23 | 37700 |
| 2023-09-01 | 22.90 | $23.83 | 34800 |
| 2023-08-31 | 22.68 | $22.85 | 60600 |
| 2023-08-30 | 22.74 | $22.96 | 26600 |
| 2023-08-29 | 22.77 | $23.12 | 22300 |
| 2023-08-28 | 22.77 | $22.73 | 15600 |
| 2023-08-25 | 22.90 | $22.74 | 20700 |
| 2023-08-24 | 23.05 | $22.89 | 22300 |
| 2023-08-23 | 23.20 | $22.93 | 18000 |
| 2023-08-22 | 23.38 | $22.77 | 23300 |
| 2023-08-21 | 23.64 | $23.14 | 26100 |
| 2023-08-18 | 23.84 | $23.61 | 35600 |
| 2023-08-17 | 23.94 | $23.28 | 14000 |
| 2023-08-16 | 24.17 | $23.08 | 12100 |
| 2023-08-15 | 24.50 | $23.40 | 14500 |
| 2023-08-14 | 24.80 | $24.05 | 15400 |
| 2023-08-11 | 24.95 | $24.23 | 21800 |
| 2023-08-10 | 25.07 | $24.30 | 26500 |
| 2023-08-09 | 25.18 | $24.56 | 17000 |
| 2023-08-08 | 25.21 | $25.00 | 27600 |
| 2023-08-07 | 25.11 | $24.96 | 29500 |
| 2023-08-04 | 24.97 | $24.36 | 18200 |
| 2023-08-03 | 24.98 | $24.72 | 19300 |
| 2023-08-02 | 24.87 | $24.50 | 38200 |
| 2023-08-01 | 24.78 | $24.33 | 22800 |
| 2023-07-31 | 24.72 | $24.31 | 23700 |
| 2023-07-28 | 24.63 | $24.64 | 26300 |
| 2023-07-27 | 24.40 | $24.80 | 32200 |
| 2023-07-26 | 24.05 | $24.94 | 44500 |
| 2023-07-25 | 23.57 | $23.70 | 23400 |
| 2023-07-24 | 23.36 | $23.61 | 15300 |
| 2023-07-21 | 23.12 | $23.41 | 18300 |
| 2023-07-20 | 22.89 | $23.46 | 32800 |
| 2023-07-19 | 22.58 | $24.06 | 25200 |
| 2023-07-18 | 22.01 | $23.25 | 35100 |
| 2023-07-17 | 21.56 | $21.86 | 24900 |
| 2023-07-14 | 21.45 | $21.59 | 19700 |
| 2023-07-13 | 21.41 | $21.81 | 14700 |
| 2023-07-12 | 21.29 | $21.61 | 20300 |
| 2023-07-11 | 21.20 | $21.27 | 21800 |
| 2023-07-10 | 21.21 | $21.09 | 21100 |
| 2023-07-07 | 21.27 | $21.40 | 48000 |
| 2023-07-06 | 21.25 | $20.80 | 29000 |
| 2023-07-05 | 21.42 | $21.27 | 29800 |
| 2023-07-03 | 21.48 | $21.08 | 9700 |
| 2023-06-30 | 21.61 | $20.89 | 37800 |
| 2023-06-29 | 21.82 | $21.40 | 19000 |
| 2023-06-28 | 21.92 | $21.18 | 29800 |
| 2023-06-27 | 22.11 | $21.30 | 31700 |
| 2023-06-26 | 22.29 | $21.27 | 22300 |
| 2023-06-23 | 22.52 | $21.44 | 176100 |
| 2023-06-22 | 22.73 | $21.60 | 27100 |
| 2023-06-21 | 22.93 | $22.06 | 29400 |
| 2023-06-20 | 23.01 | $21.95 | 30800 |
| 2023-06-16 | 23.13 | $22.35 | 88400 |
| 2023-06-15 | 23.14 | $23.17 | 30800 |
| 2023-06-14 | 22.87 | $22.88 | 38100 |
| 2023-06-13 | 22.62 | $22.76 | 36700 |
| 2023-06-12 | 22.34 | $21.90 | 31100 |
| 2023-06-09 | 22.25 | $22.30 | 24700 |
| 2023-06-08 | 22.01 | $22.12 | 38700 |
| 2023-06-07 | 21.76 | $22.95 | 51600 |
| 2023-06-06 | 21.19 | $22.15 | 44400 |
| 2023-06-05 | 20.73 | $21.03 | 32300 |
| 2023-06-02 | 20.52 | $21.67 | 36300 |
| 2023-06-01 | 20.07 | $20.03 | 19100 |
| 2023-05-31 | 20.03 | $19.59 | 29200 |
| 2023-05-30 | 20.13 | $19.98 | 22600 |
| 2023-05-26 | 20.12 | $20.22 | 25600 |
| 2023-05-25 | 20.04 | $20.16 | 23400 |
| 2023-05-24 | 19.96 | $20.34 | 36800 |
| 2023-05-23 | 19.81 | $21.21 | 36500 |
| 2023-05-22 | 19.36 | $20.46 | 29100 |
| 2023-05-19 | 19.05 | $20.04 | 43100 |
| 2023-05-18 | 18.82 | $20.28 | 30900 |
| 2023-05-17 | 18.48 | $19.92 | 30200 |
| 2023-05-16 | 18.19 | $18.93 | 25000 |
| 2023-05-15 | 18.17 | $18.99 | 33600 |
| 2023-05-12 | 18.15 | $18.43 | 41600 |
| 2023-05-11 | 18.33 | $18.23 | 37700 |
| 2023-05-10 | 18.63 | $18.43 | 40000 |
| 2023-05-09 | 18.95 | $18.98 | 28900 |
| 2023-05-08 | 19.19 | $19.16 | 34400 |
| 2023-05-05 | 19.45 | $19.60 | 38700 |
| 2023-05-04 | 19.65 | $19.19 | 86600 |
| 2023-05-03 | 20.04 | $20.48 | 56100 |
| 2023-05-02 | 20.13 | $20.02 | 61200 |
| 2023-05-01 | 20.41 | $20.69 | 38700 |
| 2023-04-28 | 20.55 | $20.87 | 34100 |
| 2023-04-27 | 20.69 | $20.78 | 37600 |
| 2023-04-26 | 20.91 | $20.64 | 41000 |
| 2023-04-25 | 21.23 | $21.15 | 26800 |
| 2023-04-24 | 21.49 | $21.77 | 15700 |
| 2023-04-21 | 21.63 | $22.17 | 30800 |
| 2023-04-20 | 21.68 | $22.33 | 24900 |
| 2023-04-19 | 21.72 | $22.39 | 41300 |
| 2023-04-18 | 21.77 | $21.73 | 31900 |
| 2023-04-17 | 22.06 | $22.34 | 36100 |
| 2023-04-14 | 22.24 | $22.06 | 43700 |
| 2023-04-13 | 22.58 | $22.72 | 42000 |
| 2023-04-12 | 22.79 | $22.40 | 38700 |
| 2023-04-11 | 23.17 | $23.01 | 37600 |
| 2023-04-10 | 23.46 | $23.64 | 70100 |
| 2023-04-06 | 23.63 | $23.76 | 51100 |
| 2023-04-05 | 23.81 | $23.63 | 67300 |
| 2023-04-04 | 24.10 | $24.06 | 35700 |
| 2023-04-03 | 24.32 | $24.60 | 38100 |
| 2023-03-31 | 24.44 | $24.59 | 68300 |
| 2023-03-30 | 24.60 | $24.51 | 38200 |
| 2023-03-29 | 24.84 | $25.15 | 37500 |
| 2023-03-28 | 24.94 | $25.39 | 40900 |
| 2023-03-27 | 25.00 | $25.80 | 55400 |
| 2023-03-24 | 24.96 | $25.64 | 55100 |
| 2023-03-23 | 24.98 | $24.98 | 46000 |
| 2023-03-22 | 25.22 | $25.46 | 75200 |
| 2023-03-21 | 25.38 | $26.37 | 141900 |
| 2023-03-20 | 25.30 | $25.83 | 130600 |
| 2023-03-17 | 25.39 | $24.84 | 141900 |
| 2023-03-16 | 25.82 | $25.76 | 100000 |
| 2023-03-15 | 26.08 | $25.08 | 90600 |
| 2023-03-14 | 26.62 | $25.07 | 93600 |
| 2023-03-13 | 27.29 | $24.44 | 105900 |
| 2023-03-10 | 28.31 | $27.00 | 138000 |
| 2023-03-09 | 28.74 | $27.74 | 99800 |
| 2023-03-08 | 29.02 | $28.41 | 47100 |
| 2023-03-07 | 29.15 | $28.58 | 100100 |
| 2023-03-06 | 29.24 | $28.71 | 62200 |
| 2023-03-03 | 29.30 | $28.88 | 48500 |
| 2023-03-02 | 29.31 | $28.97 | 48400 |
| 2023-03-01 | 29.27 | $29.12 | 70200 |
| 2023-02-28 | 29.17 | $29.27 | 145700 |
| 2023-02-27 | 28.99 | $28.52 | 36800 |
| 2023-02-24 | 28.99 | $28.62 | 58100 |
| 2023-02-23 | 28.95 | $28.74 | 57200 |
| 2023-02-22 | 28.85 | $28.63 | 87900 |
| 2023-02-21 | 28.74 | $29.34 | 173000 |
| 2023-02-17 | 28.37 | $28.07 | 93100 |
| 2023-02-16 | 28.31 | $27.53 | 108900 |
| 2023-02-15 | 28.39 | $27.91 | 72200 |
| 2023-02-14 | 28.35 | $27.79 | 43900 |
| 2023-02-13 | 28.33 | $27.84 | 60200 |
| 2023-02-10 | 28.27 | $27.45 | 28300 |
| 2023-02-09 | 28.30 | $27.54 | 32500 |
| 2023-02-08 | 28.29 | $27.80 | 66200 |
| 2023-02-07 | 28.18 | $27.98 | 43300 |
| 2023-02-06 | 27.97 | $27.96 | 49200 |
| 2023-02-03 | 27.69 | $28.22 | 75200 |
| 2023-02-02 | 27.26 | $27.87 | 36500 |
| 2023-02-01 | 26.83 | $27.57 | 85600 |
| 2023-01-31 | 26.38 | $27.00 | 59000 |
| 2023-01-30 | 26.01 | $26.72 | 61300 |
| 2023-01-27 | 25.63 | $26.32 | 60600 |
| 2023-01-26 | 25.28 | $26.51 | 89600 |
| 2023-01-25 | 24.79 | $25.74 | 117000 |
| 2023-01-24 | 24.44 | $25.48 | 172400 |
| 2023-01-23 | 24.09 | $23.99 | 32500 |
| 2023-01-20 | 24.14 | $24.25 | 28400 |
| 2023-01-19 | 24.12 | $24.16 | 24700 |
| 2023-01-18 | 24.12 | $24.13 | 32500 |
| 2023-01-17 | 24.13 | $24.46 | 24000 |
| 2023-01-13 | 24.04 | $24.51 | 33000 |
| 2023-01-12 | 23.92 | $24.64 | 32200 |
| 2023-01-11 | 23.73 | $24.07 | 21000 |
| 2023-01-10 | 23.69 | $23.80 | 27200 |
| 2023-01-09 | 23.73 | $23.92 | 26100 |
| 2023-01-06 | 23.74 | $23.99 | 22900 |
| 2023-01-05 | 23.74 | $23.70 | 25000 |
| 2023-01-04 | 23.84 | $23.86 | 26800 |
| 2023-01-03 | 23.91 | $23.81 | 26200 |
| 2022-12-30 | 24.02 | $24.17 | 25100 |
| 2022-12-29 | 24.05 | $24.15 | 22400 |
| 2022-12-28 | 24.09 | $24.00 | 25300 |
| 2022-12-27 | 24.19 | $24.07 | 26500 |
| 2022-12-23 | 24.29 | $24.45 | 20900 |
| 2022-12-22 | 24.30 | $24.42 | 35500 |
| 2022-12-21 | 24.32 | $24.55 | 35100 |
| 2022-12-20 | 24.31 | $24.36 | 25400 |
| 2022-12-19 | 24.36 | $24.17 | 41400 |
| 2022-12-16 | 24.48 | $23.99 | 89600 |
| 2022-12-15 | 24.69 | $23.98 | 51600 |
| 2022-12-14 | 24.95 | $24.78 | 48000 |
| 2022-12-13 | 25.02 | $24.66 | 57200 |
| 2022-12-12 | 25.13 | $24.80 | 29900 |
| 2022-12-09 | 25.22 | $24.73 | 26600 |
| 2022-12-08 | 25.35 | $24.98 | 33300 |
| 2022-12-07 | 25.42 | $25.02 | 27000 |
| 2022-12-06 | 25.50 | $24.97 | 42700 |
| 2022-12-05 | 25.59 | $24.92 | 53200 |
| 2022-12-02 | 25.72 | $25.59 | 35800 |
| 2022-12-01 | 25.65 | $25.72 | 29600 |
| 2022-11-30 | 25.52 | $25.60 | 61800 |
| 2022-11-29 | 25.39 | $25.19 | 19600 |
| 2022-11-28 | 25.35 | $25.00 | 37800 |
| 2022-11-25 | 25.36 | $25.08 | 21000 |
| 2022-11-23 | 25.33 | $25.30 | 30400 |
| 2022-11-22 | 25.21 | $25.40 | 39700 |
| 2022-11-21 | 25.03 | $24.93 | 24800 |
| 2022-11-18 | 24.96 | $24.78 | 45000 |
| 2022-11-17 | 24.90 | $24.45 | 25800 |
| 2022-11-16 | 24.92 | $24.40 | 53500 |
| 2022-11-15 | 24.96 | $24.54 | 31100 |
| 2022-11-14 | 24.95 | $24.17 | 48800 |
| 2022-11-11 | 25.05 | $24.71 | 38300 |
| 2022-11-10 | 24.98 | $25.29 | 47500 |
| 2022-11-09 | 24.71 | $24.39 | 42200 |
| 2022-11-08 | 24.65 | $24.66 | 44800 |
| 2022-11-07 | 24.47 | $24.74 | 44000 |
| 2022-11-04 | 24.23 | $24.62 | 57700 |
| 2022-11-03 | 23.95 | $23.89 | 52800 |
| 2022-11-02 | 23.84 | $23.85 | 54000 |
| 2022-11-01 | 23.72 | $24.01 | 73800 |
| 2022-10-31 | 23.50 | $24.03 | 233200 |
| 2022-10-28 | 23.23 | $24.05 | 68300 |
| 2022-10-27 | 22.89 | $23.72 | 59400 |
| 2022-10-26 | 22.58 | $23.12 | 46200 |
| 2022-10-25 | 22.38 | $22.66 | 33300 |
| 2022-10-24 | 22.30 | $22.58 | 41700 |
| 2022-10-21 | 22.22 | $22.38 | 40600 |
| 2022-10-20 | 22.18 | $21.97 | 44700 |
| 2022-10-19 | 22.28 | $22.56 | 46900 |
| 2022-10-18 | 22.21 | $22.50 | 42000 |
| 2022-10-17 | 22.15 | $22.67 | 49300 |
| 2022-10-14 | 22.03 | $22.36 | 42400 |
| 2022-10-13 | 21.98 | $22.47 | 55600 |
| 2022-10-12 | 21.89 | $21.78 | 38600 |
| 2022-10-11 | 22.02 | $21.76 | 36800 |
| 2022-10-10 | 22.18 | $22.02 | 34200 |
| 2022-10-07 | 22.30 | $21.91 | 47800 |
| 2022-10-06 | 22.48 | $22.29 | 33900 |
| 2022-10-05 | 22.59 | $22.57 | 32400 |
| 2022-10-04 | 22.64 | $23.14 | 38600 |
| 2022-10-03 | 22.53 | $22.42 | 35300 |
| 2022-09-30 | 22.63 | $22.10 | 39800 |
| 2022-09-29 | 22.85 | $22.44 | 33100 |
| 2022-09-28 | 23.02 | $22.74 | 37400 |
| 2022-09-27 | 23.13 | $22.67 | 39300 |
| 2022-09-26 | 23.29 | $23.32 | 49600 |
| 2022-09-23 | 23.28 | $23.41 | 62800 |
| 2022-09-22 | 23.25 | $23.67 | 80300 |
| 2022-09-21 | 23.12 | $23.70 | 108500 |
| 2022-09-20 | 22.97 | $23.92 | 61000 |
| 2022-09-19 | 22.71 | $23.42 | 71300 |
| 2022-09-16 | 22.57 | $23.49 | 222900 |
| 2022-09-15 | 22.38 | $22.68 | 47200 |
| 2022-09-14 | 22.41 | $22.58 | 43500 |
| 2022-09-13 | 22.49 | $22.52 | 53600 |
| 2022-09-12 | 22.62 | $23.04 | 72300 |
| 2022-09-09 | 22.63 | $22.65 | 136900 |
| 2022-09-08 | 22.77 | $22.74 | 48000 |
| 2022-09-07 | 22.92 | $22.81 | 39100 |
| 2022-09-06 | 23.10 | $22.45 | 94700 |
| 2022-09-02 | 23.43 | $22.92 | 39700 |
| 2022-09-01 | 23.70 | $23.34 | 57300 |
| 2022-08-31 | 23.90 | $23.22 | 53300 |
| 2022-08-30 | 24.19 | $23.50 | 27300 |
| 2022-08-29 | 24.46 | $23.65 | 30300 |
| 2022-08-26 | 24.73 | $24.09 | 30000 |
| 2022-08-25 | 24.93 | $24.50 | 24200 |
| 2022-08-24 | 25.04 | $24.30 | 34600 |
| 2022-08-23 | 25.24 | $24.33 | 27300 |
| 2022-08-22 | 25.47 | $24.92 | 36900 |
| 2022-08-19 | 25.56 | $25.61 | 81200 |
| 2022-08-18 | 25.44 | $25.82 | 85600 |
| 2022-08-17 | 25.22 | $25.37 | 29100 |
| 2022-08-16 | 25.09 | $25.59 | 32700 |
| 2022-08-15 | 24.86 | $25.37 | 83200 |
| 2022-08-12 | 24.65 | $25.25 | 99000 |
| 2022-08-11 | 24.44 | $24.86 | 60100 |
| 2022-08-10 | 24.30 | $24.71 | 64400 |
| 2022-08-09 | 24.17 | $24.41 | 38600 |
| 2022-08-08 | 24.12 | $24.37 | 36900 |
| 2022-08-05 | 24.08 | $24.55 | 52300 |
| 2022-08-04 | 23.97 | $24.68 | 231000 |
| 2022-08-03 | 23.80 | $24.07 | 174500 |
| 2022-08-02 | 23.80 | $23.67 | 47800 |
| 2022-08-01 | 23.93 | $23.95 | 85600 |
| 2022-07-29 | 24.00 | $24.14 | 87400 |
| 2022-07-28 | 24.04 | $23.01 | 59300 |
| 2022-07-27 | 24.45 | $23.37 | 56400 |
| 2022-07-26 | 24.85 | $23.99 | 102500 |
| 2022-07-25 | 25.13 | $25.35 | 112600 |
| 2022-07-22 | 25.05 | $25.16 | 34100 |
| 2022-07-21 | 25.01 | $25.19 | 32000 |
| 2022-07-20 | 24.96 | $25.12 | 39200 |
| 2022-07-19 | 24.91 | $25.19 | 26500 |
| 2022-07-18 | 24.84 | $24.76 | 15900 |
| 2022-07-15 | 24.89 | $24.91 | 24800 |
| 2022-07-14 | 24.91 | $24.41 | 27600 |
| 2022-07-13 | 25.10 | $24.71 | 19600 |
| 2022-07-12 | 25.23 | $24.99 | 20800 |
| 2022-07-11 | 25.31 | $25.16 | 24600 |
| 2022-07-08 | 25.35 | $25.42 | 19500 |
| 2022-07-07 | 25.31 | $25.50 | 26300 |
| 2022-07-06 | 25.25 | $25.63 | 110100 |
| 2022-07-05 | 25.14 | $25.65 | 74600 |
| 2022-07-01 | 25.00 | $25.19 | 81800 |
| 2022-06-30 | 24.97 | $25.00 | 50600 |
| 2022-06-29 | 25.01 | $25.03 | 25700 |
| 2022-06-28 | 25.05 | $25.16 | 65200 |
| 2022-06-27 | 25.07 | $25.48 | 28200 |
| 2022-06-24 | 24.99 | $25.50 | 203100 |
| 2022-06-23 | 24.90 | $25.15 | 47000 |
| 2022-06-22 | 24.90 | $25.29 | 84300 |
| 2022-06-21 | 24.87 | $25.00 | 57300 |
| 2022-06-17 | 24.94 | $24.82 | 108900 |
| 2022-06-16 | 25.09 | $24.65 | 48800 |
| 2022-06-15 | 25.33 | $25.13 | 31300 |
| 2022-06-14 | 25.48 | $24.84 | 40800 |
| 2022-06-13 | 25.76 | $25.05 | 45500 |
| 2022-06-10 | 26.05 | $25.42 | 29500 |
| 2022-06-09 | 26.28 | $26.02 | 35300 |
| 2022-06-08 | 26.38 | $26.01 | 46500 |
| 2022-06-07 | 26.51 | $26.34 | 22700 |
| 2022-06-06 | 26.56 | $26.65 | 21400 |
| 2022-06-03 | 26.53 | $26.68 | 32000 |
| 2022-06-02 | 26.49 | $26.80 | 25100 |
| 2022-06-01 | 26.40 | $26.93 | 43100 |
| 2022-05-31 | 26.26 | $26.84 | 39100 |
| 2022-05-27 | 26.12 | $26.80 | 30400 |
| 2022-05-26 | 25.97 | $26.77 | 29400 |
| 2022-05-25 | 25.80 | $26.34 | 52000 |
| 2022-05-24 | 25.75 | $26.08 | 106200 |
| 2022-05-23 | 25.78 | $26.40 | 41900 |
| 2022-05-20 | 25.72 | $25.99 | 48900 |
| 2022-05-19 | 25.80 | $25.75 | 53100 |
| 2022-05-18 | 25.98 | $26.01 | 48000 |
| 2022-05-17 | 26.14 | $26.62 | 22200 |
| 2022-05-16 | 26.15 | $26.29 | 37500 |
| 2022-05-13 | 26.27 | $26.21 | 53400 |
| 2022-05-12 | 26.47 | $26.81 | 85100 |
| 2022-05-11 | 26.53 | $26.76 | 45900 |
| 2022-05-10 | 26.64 | $26.88 | 48100 |
| 2022-05-09 | 26.75 | $26.77 | 50300 |
| 2022-05-06 | 26.92 | $26.65 | 25400 |
| 2022-05-05 | 27.19 | $27.05 | 39600 |
| 2022-05-04 | 27.41 | $27.57 | 30800 |
| 2022-05-03 | 27.52 | $27.10 | 53800 |
| 2022-05-02 | 27.81 | $27.04 | 59500 |
| 2022-04-29 | 28.19 | $27.03 | 50000 |
| 2022-04-28 | 28.68 | $28.00 | 67300 |
| 2022-04-27 | 28.96 | $27.84 | 63700 |
| 2022-04-26 | 29.36 | $28.89 | 93400 |
| 2022-04-25 | 29.53 | $29.50 | 63800 |
| 2022-04-22 | 29.53 | $29.92 | 53000 |
| 2022-04-21 | 29.40 | $30.00 | 39100 |
| 2022-04-20 | 29.22 | $30.16 | 38400 |
| 2022-04-19 | 28.96 | $29.71 | 30100 |
| 2022-04-18 | 28.79 | $29.12 | 40700 |
| 2022-04-14 | 28.77 | $28.86 | 66000 |
| 2022-04-13 | 28.84 | $28.73 | 49300 |
| 2022-04-12 | 28.97 | $28.84 | 46400 |
| 2022-04-11 | 29.10 | $28.91 | 38100 |
| 2022-04-08 | 29.24 | $28.59 | 50500 |
| 2022-04-07 | 29.52 | $28.67 | 71700 |
| 2022-04-06 | 29.85 | $29.79 | 142400 |
| 2022-04-05 | 29.89 | $29.77 | 71800 |
| 2022-04-04 | 29.95 | $29.92 | 49700 |
| 2022-04-01 | 29.97 | $29.98 | 61500 |
| 2022-03-31 | 29.99 | $29.53 | 31200 |
| 2022-03-30 | 30.15 | $29.69 | 32800 |
| 2022-03-29 | 30.30 | $30.53 | 20000 |
| 2022-03-28 | 30.21 | $30.29 | 29500 |
| 2022-03-25 | 30.19 | $30.27 | 31100 |
| 2022-03-24 | 30.16 | $30.16 | 39100 |
| 2022-03-23 | 30.16 | $30.00 | 39900 |
| 2022-03-22 | 30.22 | $30.26 | 27400 |
| 2022-03-21 | 30.21 | $30.34 | 35200 |
| 2022-03-18 | 30.17 | $30.38 | 93000 |
| 2022-03-17 | 30.11 | $30.14 | 37300 |
| 2022-03-16 | 30.11 | $30.41 | 23200 |
| 2022-03-15 | 30.03 | $30.49 | 37300 |
| 2022-03-14 | 29.92 | $30.47 | 26000 |
| 2022-03-11 | 29.79 | $30.53 | 30000 |
| 2022-03-10 | 29.62 | $30.16 | 39000 |
| 2022-03-09 | 29.53 | $29.80 | 43300 |
| 2022-03-08 | 29.54 | $29.21 | 52100 |
| 2022-03-07 | 29.76 | $29.43 | 64400 |
| 2022-03-04 | 29.95 | $30.26 | 51200 |
| 2022-03-03 | 29.94 | $30.37 | 53200 |
| 2022-03-02 | 29.89 | $30.33 | 26100 |
| 2022-03-01 | 29.85 | $29.41 | 57500 |
| 2022-02-28 | 30.10 | $30.08 | 37000 |
| 2022-02-25 | 30.20 | $30.42 | 28600 |
| 2022-02-24 | 30.22 | $29.63 | 81100 |
| 2022-02-23 | 30.50 | $30.65 | 47900 |
| 2022-02-22 | 30.52 | $30.56 | 41000 |
| 2022-02-18 | 30.58 | $30.68 | 53000 |
| 2022-02-17 | 30.63 | $30.16 | 33400 |
| 2022-02-16 | 30.85 | $30.41 | 36900 |
| 2022-02-15 | 31.04 | $30.94 | 33800 |
| 2022-02-14 | 31.11 | $30.96 | 42200 |
| 2022-02-11 | 31.20 | $31.35 | 88900 |
| 2022-02-10 | 31.17 | $31.35 | 60900 |
| 2022-02-09 | 31.15 | $31.24 | 56300 |
| 2022-02-08 | 31.16 | $31.47 | 72100 |
| 2022-02-07 | 31.09 | $31.05 | 53600 |
| 2022-02-04 | 31.15 | $31.06 | 64100 |
| 2022-02-03 | 31.22 | $31.24 | 51500 |
| 2022-02-02 | 31.25 | $31.05 | 71800 |
| 2022-02-01 | 31.35 | $31.11 | 90900 |
| 2022-01-31 | 31.45 | $31.13 | 66000 |
| 2022-01-28 | 31.56 | $31.43 | 68300 |
| 2022-01-27 | 31.61 | $31.30 | 45600 |
| 2022-01-26 | 31.70 | $31.30 | 42300 |
| 2022-01-25 | 31.82 | $31.75 | 49900 |
| 2022-01-24 | 31.81 | $31.76 | 46900 |
| 2022-01-21 | 31.79 | $31.50 | 53500 |
| 2022-01-20 | 31.85 | $30.98 | 46000 |
| 2022-01-19 | 32.08 | $31.31 | 36400 |
| 2022-01-18 | 32.25 | $31.55 | 53300 |
| 2022-01-14 | 32.38 | $32.51 | 34500 |
| 2022-01-13 | 32.22 | $32.31 | 64600 |
| 2022-01-12 | 32.08 | $31.73 | 48100 |
| 2022-01-11 | 32.09 | $32.01 | 25200 |
| 2022-01-10 | 32.00 | $31.94 | 20600 |
| 2022-01-07 | 31.90 | $32.25 | 18800 |
| 2022-01-06 | 31.68 | $32.11 | 25300 |
| 2022-01-05 | 31.45 | $31.55 | 27900 |
| 2022-01-04 | 31.34 | $31.67 | 22200 |
| 2022-01-03 | 31.16 | $31.51 | 46000 |
| 2021-12-31 | 30.98 | $30.98 | 11900 |
| 2021-12-30 | 30.94 | $31.13 | 53300 |
| 2021-12-29 | 30.83 | $31.44 | 21900 |
| 2021-12-28 | 30.59 | $31.44 | 55300 |
| 2021-12-27 | 30.31 | $31.12 | 21200 |
| 2021-12-23 | 30.06 | $30.88 | 35500 |
| 2021-12-22 | 29.84 | $30.40 | 31200 |
| 2021-12-21 | 29.73 | $30.10 | 46200 |
| 2021-12-20 | 29.69 | $29.37 | 74000 |
| 2021-12-17 | 29.88 | $29.59 | 115500 |
| 2021-12-16 | 30.05 | $30.22 | 91800 |
| 2021-12-15 | 30.06 | $30.33 | 90700 |
| 2021-12-14 | 30.03 | $30.35 | 57900 |
| 2021-12-13 | 30.01 | $30.26 | 56600 |
| 2021-12-10 | 30.00 | $30.45 | 49700 |
| 2021-12-09 | 29.94 | $30.29 | 65200 |
| 2021-12-08 | 29.92 | $30.16 | 72600 |
| 2021-12-07 | 29.95 | $30.18 | 73900 |
| 2021-12-06 | 29.98 | $29.80 | 40200 |
| 2021-12-03 | 30.14 | $30.00 | 56000 |
| 2021-12-02 | 30.28 | $30.05 | 61200 |
| 2021-12-01 | 30.43 | $29.72 | 55700 |
| 2021-11-30 | 30.73 | $30.03 | 115800 |
| 2021-11-29 | 30.99 | $29.59 | 45500 |
| 2021-11-26 | 31.45 | $30.18 | 51500 |
| 2021-11-24 | 31.82 | $31.49 | 18000 |
| 2021-11-23 | 31.84 | $31.90 | 38900 |
| 2021-11-22 | 31.73 | $31.66 | 64000 |
| 2021-11-19 | 31.67 | $31.47 | 63900 |
| 2021-11-18 | 31.64 | $31.51 | 143500 |
| 2021-11-17 | 31.59 | $31.50 | 86700 |
| 2021-11-16 | 31.51 | $31.27 | 33300 |
| 2021-11-15 | 31.49 | $31.50 | 35900 |
| 2021-11-12 | 31.38 | $31.10 | 30100 |
| 2021-11-11 | 31.36 | $30.98 | 36600 |
| 2021-11-10 | 31.36 | $31.02 | 39000 |
| 2021-11-09 | 31.34 | $30.97 | 48000 |
| 2021-11-08 | 31.32 | $31.50 | 68300 |
| 2021-11-05 | 31.12 | $31.17 | 66700 |
| 2021-11-04 | 30.97 | $30.84 | 31500 |
| 2021-11-03 | 30.88 | $31.05 | 38100 |
| 2021-11-02 | 30.69 | $30.56 | 40200 |
| 2021-11-01 | 30.60 | $30.89 | 39000 |
| 2021-10-29 | 30.38 | $30.40 | 46700 |
| 2021-10-28 | 30.25 | $30.66 | 51500 |
| 2021-10-27 | 30.01 | $30.17 | 33600 |
| 2021-10-26 | 29.86 | $29.90 | 81300 |
| 2021-10-25 | 29.76 | $29.79 | 39000 |
| 2021-10-22 | 29.66 | $29.64 | 28600 |
| 2021-10-21 | 29.57 | $29.26 | 26800 |
| 2021-10-20 | 29.59 | $29.32 | 19400 |
| 2021-10-19 | 29.58 | $29.13 | 33400 |
| 2021-10-18 | 29.62 | $29.12 | 32400 |
| 2021-10-15 | 29.66 | $29.12 | 38200 |
| 2021-10-14 | 29.70 | $29.28 | 28100 |
| 2021-10-13 | 29.69 | $29.25 | 20800 |
| 2021-10-12 | 29.68 | $29.41 | 28800 |
| 2021-10-11 | 29.60 | $29.53 | 26400 |
| 2021-10-08 | 29.45 | $29.86 | 28400 |
| 2021-10-07 | 29.16 | $29.72 | 39000 |
| 2021-10-06 | 28.84 | $29.29 | 41800 |
| 2021-10-05 | 28.57 | $29.18 | 62100 |
| 2021-10-04 | 28.28 | $28.72 | 57400 |
| 2021-10-01 | 28.05 | $28.69 | 62100 |
| 2021-09-30 | 27.79 | $27.98 | 53600 |
| 2021-09-29 | 27.69 | $28.14 | 36100 |
| 2021-09-28 | 27.52 | $27.85 | 67800 |
| 2021-09-27 | 27.40 | $28.38 | 134400 |
| 2021-09-24 | 27.09 | $27.65 | 51000 |
| 2021-09-23 | 26.94 | $27.55 | 43700 |
| 2021-09-22 | 26.80 | $26.75 | 19800 |
| 2021-09-21 | 26.88 | $26.18 | 23600 |
| 2021-09-20 | 27.17 | $26.45 | 57000 |
| 2021-09-17 | 27.43 | $27.21 | 327400 |
| 2021-09-16 | 27.51 | $27.21 | 66700 |
| 2021-09-15 | 27.62 | $27.26 | 83900 |
| 2021-09-14 | 27.72 | $27.32 | 104800 |
| 2021-09-13 | 27.83 | $27.62 | 45600 |
| 2021-09-10 | 27.87 | $27.60 | 88700 |
| 2021-09-09 | 27.92 | $27.75 | 50800 |
| 2021-09-08 | 27.93 | $27.69 | 41100 |
| 2021-09-07 | 27.96 | $27.80 | 23700 |
| 2021-09-03 | 27.95 | $27.85 | 25900 |
| 2021-09-02 | 27.93 | $27.87 | 23800 |
| 2021-09-01 | 27.89 | $27.81 | 24500 |
| 2021-08-31 | 27.86 | $27.82 | 40400 |
| 2021-08-30 | 27.82 | $27.54 | 33000 |
| 2021-08-27 | 27.86 | $27.79 | 75200 |
| 2021-08-26 | 27.81 | $27.77 | 69300 |
| 2021-08-25 | 27.77 | $27.86 | 34600 |
| 2021-08-24 | 27.68 | $27.73 | 21300 |
| 2021-08-23 | 27.61 | $27.66 | 19100 |
| 2021-08-20 | 27.54 | $27.69 | 54600 |
| 2021-08-19 | 27.45 | $27.33 | 33900 |
| 2021-08-18 | 27.45 | $27.26 | 30200 |
| 2021-08-17 | 27.48 | $27.41 | 24400 |
| 2021-08-16 | 27.46 | $27.78 | 24100 |
| 2021-08-13 | 27.32 | $27.62 | 23500 |
| 2021-08-12 | 27.19 | $27.79 | 24100 |
| 2021-08-11 | 26.99 | $27.97 | 29400 |
| 2021-08-10 | 26.69 | $27.53 | 55000 |
| 2021-08-09 | 26.47 | $27.10 | 45700 |
| 2021-08-06 | 26.35 | $27.10 | 34800 |
| 2021-08-05 | 26.20 | $26.51 | 23300 |
| 2021-08-04 | 26.22 | $26.06 | 38900 |
| 2021-08-03 | 26.40 | $26.27 | 40000 |
| 2021-08-02 | 26.56 | $26.13 | 30800 |
| 2021-07-30 | 26.81 | $26.33 | 35000 |
| 2021-07-29 | 27.05 | $26.60 | 29800 |
| 2021-07-28 | 27.27 | $26.86 | 39200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.53
2026-07-24
Close Price
$48.70
Vol: 73615
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.50
Average
51.62
Maximum
77.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.53 | $48.70 | 73615 |
| 2026-07-23 | 52.23 | $48.48 | 134629 |
| 2026-07-22 | 50.69 | $48.22 | 97500 |
| 2026-07-21 | 52.81 | $48.56 | 85047 |
| 2026-07-20 | 52.47 | $48.50 | 98700 |
| 2026-07-17 | 55.92 | $49.05 | 140940 |
| 2026-07-16 | 58.36 | $49.42 | 209200 |
| 2026-07-15 | 54.70 | $48.70 | 112011 |
| 2026-07-14 | 53.79 | $48.53 | 102034 |
| 2026-07-13 | 57.13 | $49.05 | 83111 |
| 2026-07-10 | 55.98 | $48.82 | 85812 |
| 2026-07-09 | 52.34 | $48.13 | 229800 |
| 2026-07-08 | 51.00 | $47.89 | 124939 |
| 2026-07-07 | 58.19 | $49.00 | 132500 |
| 2026-07-06 | 61.21 | $49.41 | 109341 |
| 2026-07-02 | 61.36 | $49.43 | 88300 |
| 2026-07-01 | 72.81 | $50.80 | 129020 |
| 2026-06-30 | 69.18 | $49.89 | 102438 |
| 2026-06-29 | 67.02 | $49.42 | 166240 |
| 2026-06-26 | 65.15 | $49.04 | 426713 |
| 2026-06-25 | 64.80 | $48.97 | 105600 |
| 2026-06-24 | 64.89 | $48.98 | 189700 |
| 2026-06-23 | 64.28 | $48.85 | 192400 |
| 2026-06-22 | 60.30 | $48.05 | 107637 |
| 2026-06-18 | 63.67 | $48.45 | 243700 |
| 2026-06-17 | 59.35 | $47.65 | 294809 |
| 2026-06-16 | 58.65 | $47.53 | 196100 |
| 2026-06-15 | 60.72 | $47.78 | 86135 |
| 2026-06-12 | 61.97 | $47.93 | 158334 |
| 2026-06-11 | 59.71 | $47.50 | 128900 |
| 2026-06-10 | 59.71 | $47.50 | 120000 |
| 2026-06-09 | 60.01 | $47.54 | 142149 |
| 2026-06-08 | 58.02 | $47.14 | 88324 |
| 2026-06-05 | 58.57 | $47.22 | 53000 |
| 2026-06-04 | 58.57 | $47.22 | 63549 |
| 2026-06-03 | 51.68 | $45.90 | 79500 |
| 2026-06-02 | 58.16 | $46.83 | 50143 |
| 2026-06-01 | 55.05 | $46.29 | 45027 |
| 2026-05-29 | 56.37 | $46.47 | 53603 |
| 2026-05-28 | 60.04 | $46.95 | 38534 |
| 2026-05-27 | 58.10 | $46.59 | 42943 |
| 2026-05-26 | 61.48 | $47.02 | 45400 |
| 2026-05-22 | 60.52 | $46.83 | 57237 |
| 2026-05-21 | 59.96 | $46.72 | 56611 |
| 2026-05-20 | 59.12 | $46.55 | 59835 |
| 2026-05-19 | 53.58 | $45.53 | 63400 |
| 2026-05-18 | 53.72 | $45.55 | 57700 |
| 2026-05-15 | 52.28 | $45.30 | 68033 |
| 2026-05-14 | 56.33 | $45.91 | 40700 |
| 2026-05-13 | 55.25 | $45.71 | 64800 |
| 2026-05-12 | 56.51 | $45.90 | 63000 |
| 2026-05-11 | 55.70 | $45.74 | 56712 |
| 2026-05-08 | 57.88 | $46.08 | 34700 |
| 2026-05-07 | 57.50 | $46.00 | 42510 |
| 2026-05-06 | 57.28 | $45.95 | 40524 |
| 2026-05-05 | 56.59 | $45.79 | 71400 |
| 2026-05-04 | 55.52 | $45.54 | 72900 |
| 2026-05-01 | 56.63 | $45.75 | 54600 |
| 2026-04-30 | 56.32 | $45.67 | 42000 |
| 2026-04-29 | 55.85 | $45.55 | 48200 |
| 2026-04-28 | 60.28 | $46.43 | 59900 |
| 2026-04-27 | 57.75 | $45.73 | 61204 |
| 2026-04-24 | 53.31 | $44.63 | 49500 |
| 2026-04-23 | 62.70 | $46.28 | 51300 |
| 2026-04-22 | 55.37 | $44.66 | 48800 |
| 2026-04-21 | 54.79 | $44.55 | 91926 |
| 2026-04-20 | 61.02 | $45.47 | 68605 |
| 2026-04-17 | 61.60 | $45.55 | 80405 |
| 2026-04-16 | 57.17 | $44.63 | 54500 |
| 2026-04-15 | 59.88 | $45.01 | 33033 |
| 2026-04-14 | 60.38 | $45.08 | 150129 |
| 2026-04-13 | 64.41 | $45.63 | 63700 |
| 2026-04-10 | 64.08 | $45.55 | 50700 |
| 2026-04-09 | 68.31 | $46.11 | 74714 |
| 2026-04-08 | 63.06 | $44.84 | 57527 |
| 2026-04-07 | 56.03 | $43.55 | 44701 |
| 2026-04-06 | 56.58 | $43.62 | 61600 |
| 2026-04-02 | 52.91 | $43.04 | 70825 |
| 2026-04-01 | 52.78 | $43.02 | 59600 |
| 2026-03-31 | 50.35 | $42.65 | 68309 |
| 2026-03-30 | 49.15 | $42.47 | 80700 |
| 2026-03-27 | 46.25 | $42.05 | 81723 |
| 2026-03-26 | 48.70 | $42.44 | 60500 |
| 2026-03-25 | 45.76 | $42.02 | 100731 |
| 2026-03-24 | 44.17 | $41.80 | 80305 |
| 2026-03-23 | 47.74 | $42.39 | 112622 |
| 2026-03-20 | 40.73 | $41.48 | 250600 |
| 2026-03-19 | 43.27 | $41.90 | 75941 |
| 2026-03-18 | 41.02 | $41.63 | 92310 |
| 2026-03-17 | 44.23 | $42.15 | 93100 |
| 2026-03-16 | 44.55 | $42.20 | 57740 |
| 2026-03-13 | 44.55 | $42.20 | 86808 |
| 2026-03-12 | 43.45 | $42.05 | 85900 |
| 2026-03-11 | 42.80 | $41.96 | 67910 |
| 2026-03-10 | 43.70 | $42.13 | 88900 |
| 2026-03-09 | 42.89 | $42.01 | 99500 |
| 2026-03-06 | 45.25 | $42.47 | 93209 |
| 2026-03-05 | 45.87 | $42.59 | 75100 |
| 2026-03-04 | 48.35 | $43.06 | 78616 |
| 2026-03-03 | 47.43 | $42.90 | 65042 |
| 2026-03-02 | 47.04 | $42.83 | 82017 |
| 2026-02-27 | 43.07 | $42.14 | 98930 |
| 2026-02-26 | 51.91 | $43.79 | 44232 |
| 2026-02-25 | 50.81 | $43.60 | 47048 |
| 2026-02-24 | 44.57 | $42.62 | 73005 |
| 2026-02-23 | 43.52 | $42.47 | 88732 |
| 2026-02-20 | 52.01 | $43.84 | 49548 |
| 2026-02-19 | 51.35 | $43.74 | 83302 |
| 2026-02-18 | 52.03 | $43.84 | 73600 |
| 2026-02-17 | 53.09 | $44.00 | 166546 |
| 2026-02-13 | 52.81 | $43.95 | 112300 |
| 2026-02-12 | 53.11 | $44.00 | 75721 |
| 2026-02-11 | 53.35 | $44.04 | 67700 |
| 2026-02-10 | 53.35 | $44.04 | 54139 |
| 2026-02-09 | 55.24 | $44.38 | 113800 |
| 2026-02-06 | 56.19 | $44.55 | 75200 |
| 2026-02-05 | 55.02 | $44.28 | 50500 |
| 2026-02-04 | 55.65 | $44.40 | 56000 |
| 2026-02-03 | 55.75 | $44.42 | 69100 |
| 2026-02-02 | 54.86 | $44.19 | 70900 |
| 2026-01-30 | 50.49 | $43.12 | 77032 |
| 2026-01-29 | 49.75 | $42.95 | 87643 |
| 2026-01-28 | 45.35 | $41.98 | 75500 |
| 2026-01-27 | 46.67 | $42.31 | 64836 |
| 2026-01-26 | 45.72 | $42.10 | 93540 |
| 2026-01-23 | 46.28 | $42.25 | 81700 |
| 2026-01-22 | 54.63 | $44.21 | 67100 |
| 2026-01-21 | 60.32 | $45.29 | 84300 |
| 2026-01-20 | 51.24 | $43.26 | 49000 |
| 2026-01-16 | 57.53 | $44.28 | 67600 |
| 2026-01-15 | 58.80 | $44.47 | 39200 |
| 2026-01-14 | 54.57 | $43.63 | 54140 |
| 2026-01-13 | 50.24 | $42.88 | 63500 |
| 2026-01-12 | 52.92 | $43.30 | 66600 |
| 2026-01-09 | 54.71 | $43.57 | 36102 |
| 2026-01-08 | 59.44 | $44.24 | 47100 |
| 2026-01-07 | 53.25 | $43.16 | 68200 |
| 2026-01-06 | 54.34 | $43.31 | 73608 |
| 2026-01-05 | 53.74 | $43.21 | 64000 |
| 2026-01-02 | 51.37 | $42.82 | 73900 |
| 2025-12-31 | 52.15 | $42.94 | 72420 |
| 2025-12-30 | 52.59 | $43.01 | 43119 |
| 2025-12-29 | 55.28 | $43.43 | 54342 |
| 2025-12-26 | 55.12 | $43.40 | 63841 |
| 2025-12-24 | 55.98 | $43.54 | 30200 |
| 2025-12-23 | 56.28 | $43.59 | 67200 |
| 2025-12-22 | 63.72 | $44.74 | 93200 |
| 2025-12-19 | 63.36 | $44.65 | 204830 |
| 2025-12-18 | 70.60 | $45.63 | 154948 |
| 2025-12-17 | 70.47 | $45.59 | 90143 |
| 2025-12-16 | 72.22 | $45.82 | 97227 |
| 2025-12-15 | 71.73 | $45.65 | 84737 |
| 2025-12-12 | 72.09 | $45.70 | 74200 |
| 2025-12-11 | 69.63 | $44.85 | 61800 |
| 2025-12-10 | 66.25 | $43.83 | 64832 |
| 2025-12-09 | 59.69 | $42.26 | 39300 |
| 2025-12-08 | 57.91 | $41.90 | 64300 |
| 2025-12-05 | 57.46 | $41.81 | 38900 |
| 2025-12-04 | 58.51 | $41.97 | 45123 |
| 2025-12-03 | 58.15 | $41.89 | 34300 |
| 2025-12-02 | 53.88 | $41.00 | 32900 |
| 2025-12-01 | 55.89 | $41.33 | 39829 |
| 2025-11-28 | 54.32 | $41.01 | 22300 |
| 2025-11-26 | 55.61 | $41.23 | 42000 |
| 2025-11-25 | 57.68 | $41.58 | 39626 |
| 2025-11-24 | 50.71 | $40.18 | 72209 |
| 2025-11-21 | 52.84 | $40.54 | 71911 |
| 2025-11-20 | 46.64 | $39.49 | 60700 |
| 2025-11-19 | 47.32 | $39.61 | 53609 |
| 2025-11-18 | 45.76 | $39.36 | 60000 |
| 2025-11-17 | 44.13 | $39.10 | 55500 |
| 2025-11-14 | 51.21 | $40.36 | 45925 |
| 2025-11-13 | 50.37 | $40.22 | 48000 |
| 2025-11-12 | 52.33 | $40.54 | 40700 |
| 2025-11-11 | 50.08 | $40.15 | 43318 |
| 2025-11-10 | 50.26 | $40.18 | 45038 |
| 2025-11-07 | 47.80 | $39.75 | 45007 |
| 2025-11-06 | 47.80 | $39.75 | 31100 |
| 2025-11-05 | 49.55 | $40.09 | 49200 |
| 2025-11-04 | 46.66 | $39.56 | 44800 |
| 2025-11-03 | 47.44 | $39.72 | 45114 |
| 2025-10-31 | 45.22 | $39.31 | 67419 |
| 2025-10-30 | 48.70 | $40.04 | 64500 |
| 2025-10-29 | 47.81 | $39.87 | 83226 |
| 2025-10-28 | 52.16 | $40.73 | 66600 |
| 2025-10-27 | 51.13 | $40.52 | 80632 |
| 2025-10-24 | 50.98 | $40.49 | 43500 |
| 2025-10-23 | 47.89 | $39.85 | 74200 |
| 2025-10-22 | 51.77 | $40.65 | 96800 |
| 2025-10-21 | 48.55 | $40.00 | 68000 |
| 2025-10-20 | 49.91 | $40.28 | 149500 |
| 2025-10-17 | 44.23 | $39.21 | 90235 |
| 2025-10-16 | 43.43 | $39.07 | 131600 |
| 2025-10-15 | 50.38 | $40.49 | 87400 |
| 2025-10-14 | 48.50 | $40.15 | 76235 |
| 2025-10-13 | 41.82 | $39.06 | 58935 |
| 2025-10-10 | 37.65 | $38.47 | 67942 |
| 2025-10-09 | 42.83 | $39.52 | 43100 |
| 2025-10-08 | 46.17 | $40.10 | 38931 |
| 2025-10-07 | 47.69 | $40.35 | 52800 |
| 2025-10-06 | 50.40 | $40.78 | 56008 |
| 2025-10-03 | 49.90 | $40.70 | 73900 |
| 2025-10-02 | 47.56 | $40.33 | 55614 |
| 2025-10-01 | 49.27 | $40.62 | 45900 |
| 2025-09-30 | 51.20 | $40.94 | 68448 |
| 2025-09-29 | 53.97 | $41.38 | 119327 |
| 2025-09-26 | 58.92 | $42.10 | 113100 |
| 2025-09-25 | 57.90 | $41.90 | 146000 |
| 2025-09-24 | 59.58 | $42.14 | 97337 |
| 2025-09-23 | 58.14 | $41.84 | 93205 |
| 2025-09-22 | 59.90 | $42.10 | 95227 |
| 2025-09-19 | 58.14 | $41.72 | 196600 |
| 2025-09-18 | 64.29 | $42.59 | 80602 |
| 2025-09-17 | 55.69 | $40.91 | 81300 |
| 2025-09-16 | 53.14 | $40.51 | 58900 |
| 2025-09-15 | 54.86 | $40.74 | 64627 |
| 2025-09-12 | 54.86 | $40.74 | 29500 |
| 2025-09-11 | 60.16 | $41.43 | 52027 |
| 2025-09-10 | 57.74 | $41.00 | 43646 |
| 2025-09-09 | 57.05 | $40.88 | 81603 |
| 2025-09-08 | 60.08 | $41.27 | 43143 |
| 2025-09-05 | 59.87 | $41.23 | 64028 |
| 2025-09-04 | 61.94 | $41.50 | 71118 |
| 2025-09-03 | 59.69 | $41.04 | 53140 |
| 2025-09-02 | 59.76 | $41.05 | 48039 |
| 2025-08-29 | 61.99 | $41.36 | 26618 |
| 2025-08-28 | 62.49 | $41.43 | 27634 |
| 2025-08-27 | 63.05 | $41.51 | 31741 |
| 2025-08-26 | 62.29 | $41.32 | 40900 |
| 2025-08-25 | 60.65 | $40.91 | 27400 |
| 2025-08-22 | 63.34 | $41.33 | 57826 |
| 2025-08-21 | 54.83 | $39.45 | 25540 |
| 2025-08-20 | 55.95 | $39.62 | 36800 |
| 2025-08-19 | 54.23 | $39.29 | 26015 |
| 2025-08-18 | 54.60 | $39.35 | 26503 |
| 2025-08-15 | 54.36 | $39.30 | 100132 |
| 2025-08-14 | 57.66 | $39.86 | 36000 |
| 2025-08-13 | 58.33 | $39.97 | 39946 |
| 2025-08-12 | 56.20 | $39.48 | 54600 |
| 2025-08-11 | 46.63 | $37.67 | 35924 |
| 2025-08-08 | 46.45 | $37.64 | 34432 |
| 2025-08-07 | 46.65 | $37.68 | 49500 |
| 2025-08-06 | 48.05 | $37.96 | 52531 |
| 2025-08-05 | 52.50 | $38.79 | 38819 |
| 2025-08-04 | 52.20 | $38.73 | 71900 |
| 2025-08-01 | 49.21 | $38.15 | 61006 |
| 2025-07-31 | 53.06 | $38.86 | 34602 |
| 2025-07-30 | 55.87 | $39.34 | 37713 |
| 2025-07-29 | 60.56 | $40.08 | 27500 |
| 2025-07-28 | 65.89 | $40.83 | 47909 |
| 2025-07-25 | 65.39 | $40.70 | 40815 |
| 2025-07-24 | 69.41 | $41.24 | 45700 |
| 2025-07-23 | 68.28 | $40.91 | 86800 |
| 2025-07-22 | 66.86 | $40.51 | 116278 |
| 2025-07-21 | 61.05 | $39.10 | 31300 |
| 2025-07-18 | 60.44 | $38.97 | 57314 |
| 2025-07-17 | 61.00 | $39.05 | 40900 |
| 2025-07-16 | 58.01 | $38.40 | 45300 |
| 2025-07-15 | 55.52 | $37.90 | 77820 |
| 2025-07-14 | 60.27 | $38.60 | 29800 |
| 2025-07-11 | 57.03 | $37.95 | 33227 |
| 2025-07-10 | 63.98 | $38.86 | 38215 |
| 2025-07-09 | 62.79 | $38.61 | 33600 |
| 2025-07-08 | 62.61 | $38.57 | 41800 |
| 2025-07-07 | 61.83 | $38.40 | 41832 |
| 2025-07-03 | 67.02 | $39.07 | 43902 |
| 2025-07-02 | 63.84 | $38.33 | 56037 |
| 2025-07-01 | 62.29 | $38.00 | 86500 |
| 2025-06-30 | 59.35 | $37.41 | 47200 |
| 2025-06-27 | 58.94 | $37.33 | 196026 |
| 2025-06-26 | 61.00 | $37.61 | 51443 |
| 2025-06-25 | 58.12 | $37.03 | 28646 |
| 2025-06-24 | 59.93 | $37.28 | 27800 |
| 2025-06-23 | 57.03 | $36.71 | 47400 |
| 2025-06-20 | 51.20 | $35.72 | 96200 |
| 2025-06-18 | 47.36 | $35.16 | 46700 |
| 2025-06-17 | 45.99 | $34.97 | 47623 |
| 2025-06-16 | 47.34 | $35.19 | 41000 |
| 2025-06-13 | 48.20 | $35.33 | 57000 |
| 2025-06-12 | 54.73 | $36.30 | 55110 |
| 2025-06-11 | 54.19 | $36.21 | 48600 |
| 2025-06-10 | 59.84 | $36.95 | 27900 |
| 2025-06-09 | 56.71 | $36.41 | 28600 |
| 2025-06-06 | 57.82 | $36.55 | 24900 |
| 2025-06-05 | 54.43 | $35.99 | 58941 |
| 2025-06-04 | 54.73 | $36.03 | 33800 |
| 2025-06-03 | 56.34 | $36.25 | 51000 |
| 2025-06-02 | 53.81 | $35.82 | 56921 |
| 2025-05-30 | 55.74 | $36.09 | 35806 |
| 2025-05-29 | 56.81 | $36.24 | 58607 |
| 2025-05-28 | 54.94 | $35.90 | 29140 |
| 2025-05-27 | 57.66 | $36.29 | 30318 |
| 2025-05-23 | 52.06 | $35.32 | 69531 |
| 2025-05-22 | 52.81 | $35.43 | 44940 |
| 2025-05-21 | 51.97 | $35.29 | 61800 |
| 2025-05-20 | 58.71 | $36.24 | 14842 |
| 2025-05-19 | 58.55 | $36.21 | 22438 |
| 2025-05-16 | 58.08 | $36.12 | 39600 |
| 2025-05-15 | 60.68 | $36.48 | 49700 |
| 2025-05-14 | 60.49 | $36.44 | 30538 |
| 2025-05-13 | 63.12 | $36.81 | 36223 |
| 2025-05-12 | 60.14 | $36.14 | 34800 |
| 2025-05-09 | 57.30 | $35.56 | 24700 |
| 2025-05-08 | 57.70 | $35.62 | 18043 |
| 2025-05-07 | 54.83 | $35.05 | 49500 |
| 2025-05-06 | 54.47 | $34.98 | 23109 |
| 2025-05-05 | 55.87 | $35.21 | 54400 |
| 2025-05-02 | 57.13 | $35.42 | 48800 |
| 2025-05-01 | 51.96 | $34.37 | 38018 |
| 2025-04-30 | 50.72 | $34.14 | 40300 |
| 2025-04-29 | 50.94 | $34.18 | 24823 |
| 2025-04-28 | 48.04 | $33.63 | 23200 |
| 2025-04-25 | 50.46 | $34.10 | 34300 |
| 2025-04-24 | 53.17 | $34.60 | 36613 |
| 2025-04-23 | 54.96 | $34.92 | 28900 |
| 2025-04-22 | 52.19 | $34.34 | 46900 |
| 2025-04-21 | 46.51 | $33.29 | 32000 |
| 2025-04-17 | 47.74 | $33.53 | 42830 |
| 2025-04-16 | 47.13 | $33.42 | 31438 |
| 2025-04-15 | 45.49 | $33.12 | 24500 |
| 2025-04-14 | 40.12 | $32.21 | 43300 |
| 2025-04-11 | 38.99 | $32.03 | 36615 |
| 2025-04-10 | 38.56 | $31.96 | 51200 |
| 2025-04-09 | 46.33 | $33.72 | 52127 |
| 2025-04-08 | 33.18 | $31.91 | 36100 |
| 2025-04-07 | 33.18 | $31.91 | 41200 |
| 2025-04-04 | 34.18 | $32.15 | 75600 |
| 2025-04-03 | 35.02 | $32.35 | 63000 |
| 2025-04-02 | 45.36 | $34.31 | 20900 |
| 2025-04-01 | 44.33 | $34.18 | 21735 |
| 2025-03-31 | 44.95 | $34.28 | 45400 |
| 2025-03-28 | 47.89 | $34.74 | 30400 |
| 2025-03-27 | 49.36 | $34.96 | 40600 |
| 2025-03-26 | 45.62 | $34.44 | 52800 |
| 2025-03-25 | 43.32 | $34.14 | 27801 |
| 2025-03-24 | 45.64 | $34.52 | 32736 |
| 2025-03-21 | 41.74 | $34.02 | 120200 |
| 2025-03-20 | 41.86 | $34.04 | 62510 |
| 2025-03-19 | 40.23 | $33.83 | 37747 |
| 2025-03-18 | 38.20 | $33.57 | 45800 |
| 2025-03-17 | 38.97 | $33.73 | 24100 |
| 2025-03-14 | 39.25 | $33.79 | 28148 |
| 2025-03-13 | 37.67 | $33.57 | 31800 |
| 2025-03-12 | 38.23 | $33.70 | 50200 |
| 2025-03-11 | 33.47 | $33.04 | 37725 |
| 2025-03-10 | 34.66 | $33.35 | 52913 |
| 2025-03-07 | 42.67 | $35.07 | 38700 |
| 2025-03-06 | 43.97 | $35.30 | 40212 |
| 2025-03-05 | 43.68 | $35.26 | 40900 |
| 2025-03-04 | 45.08 | $35.52 | 38818 |
| 2025-03-03 | 51.60 | $36.60 | 28200 |
| 2025-02-28 | 52.40 | $36.72 | 39500 |
| 2025-02-27 | 50.64 | $36.43 | 25700 |
| 2025-02-26 | 51.32 | $36.54 | 27344 |
| 2025-02-25 | 52.67 | $36.76 | 51000 |
| 2025-02-24 | 52.62 | $36.75 | 38703 |
| 2025-02-21 | 51.57 | $36.55 | 93500 |
| 2025-02-20 | 55.34 | $37.20 | 29114 |
| 2025-02-19 | 58.40 | $37.69 | 23134 |
| 2025-02-18 | 57.25 | $37.44 | 57700 |
| 2025-02-14 | 56.29 | $37.23 | 19000 |
| 2025-02-13 | 57.16 | $37.38 | 22600 |
| 2025-02-12 | 55.55 | $37.01 | 32800 |
| 2025-02-11 | 59.64 | $37.72 | 38400 |
| 2025-02-10 | 58.24 | $37.38 | 62400 |
| 2025-02-07 | 57.54 | $37.21 | 30200 |
| 2025-02-06 | 61.57 | $37.91 | 21600 |
| 2025-02-05 | 59.53 | $37.38 | 32000 |
| 2025-02-04 | 59.03 | $37.25 | 31400 |
| 2025-02-03 | 54.95 | $36.26 | 23500 |
| 2025-01-31 | 57.77 | $36.77 | 37100 |
| 2025-01-30 | 60.06 | $37.17 | 93600 |
| 2025-01-29 | 63.08 | $37.68 | 52100 |
| 2025-01-28 | 64.05 | $37.84 | 64400 |
| 2025-01-27 | 61.01 | $36.98 | 65300 |
| 2025-01-24 | 60.04 | $36.72 | 53000 |
| 2025-01-23 | 56.90 | $35.92 | 50300 |
| 2025-01-22 | 50.39 | $34.51 | 63100 |
| 2025-01-21 | 53.15 | $35.02 | 43600 |
| 2025-01-17 | 49.04 | $34.23 | 34500 |
| 2025-01-16 | 44.80 | $33.50 | 28800 |
| 2025-01-15 | 45.09 | $33.56 | 19500 |
| 2025-01-14 | 40.05 | $32.75 | 26800 |
| 2025-01-13 | 34.79 | $32.00 | 25400 |
| 2025-01-10 | 31.75 | $31.60 | 37700 |
| 2025-01-08 | 36.01 | $32.67 | 32400 |
| 2025-01-07 | 36.06 | $32.68 | 31200 |
| 2025-01-06 | 37.19 | $32.95 | 33800 |
| 2025-01-03 | 39.99 | $33.58 | 26000 |
| 2025-01-02 | 36.91 | $33.15 | 33900 |
| 2024-12-31 | 39.27 | $33.68 | 25100 |
| 2024-12-30 | 39.96 | $33.83 | 23300 |
| 2024-12-27 | 40.09 | $33.86 | 26100 |
| 2024-12-26 | 42.37 | $34.37 | 23000 |
| 2024-12-24 | 40.87 | $34.13 | 15700 |
| 2024-12-23 | 40.25 | $34.03 | 28200 |
| 2024-12-20 | 40.61 | $34.12 | 80700 |
| 2024-12-19 | 39.29 | $33.89 | 38600 |
| 2024-12-18 | 41.11 | $34.37 | 46800 |
| 2024-12-17 | 50.23 | $36.35 | 29800 |
| 2024-12-16 | 53.96 | $37.00 | 22600 |
| 2024-12-13 | 51.98 | $36.62 | 41400 |
| 2024-12-12 | 54.87 | $37.11 | 35300 |
| 2024-12-11 | 58.40 | $37.67 | 36800 |
| 2024-12-10 | 56.36 | $37.24 | 49900 |
| 2024-12-09 | 53.03 | $36.59 | 33200 |
| 2024-12-06 | 55.05 | $36.92 | 32700 |
| 2024-12-05 | 54.25 | $36.76 | 34800 |
| 2024-12-04 | 55.31 | $36.94 | 40000 |
| 2024-12-03 | 54.51 | $36.77 | 33300 |
| 2024-12-02 | 57.30 | $37.26 | 37000 |
| 2024-11-29 | 56.57 | $37.09 | 33900 |
| 2024-11-27 | 57.79 | $37.31 | 39100 |
| 2024-11-26 | 60.90 | $37.86 | 28400 |
| 2024-11-25 | 63.32 | $38.27 | 128900 |
| 2024-11-22 | 61.22 | $37.68 | 58100 |
| 2024-11-21 | 60.34 | $37.44 | 39600 |
| 2024-11-20 | 58.86 | $37.04 | 39000 |
| 2024-11-19 | 59.55 | $37.17 | 30100 |
| 2024-11-18 | 59.02 | $37.02 | 42100 |
| 2024-11-15 | 60.61 | $37.34 | 42300 |
| 2024-11-14 | 60.66 | $37.35 | 48000 |
| 2024-11-13 | 59.96 | $37.12 | 70600 |
| 2024-11-12 | 64.00 | $37.98 | 68300 |
| 2024-11-11 | 63.94 | $37.96 | 59900 |
| 2024-11-08 | 60.84 | $36.84 | 49700 |
| 2024-11-07 | 57.75 | $35.84 | 63100 |
| 2024-11-06 | 67.45 | $37.76 | 153400 |
| 2024-11-05 | 48.16 | $33.28 | 31500 |
| 2024-11-04 | 43.55 | $32.63 | 41200 |
| 2024-11-01 | 44.36 | $32.77 | 35700 |
| 2024-10-31 | 46.58 | $33.15 | 72100 |
| 2024-10-30 | 48.72 | $33.50 | 28000 |
| 2024-10-29 | 46.03 | $33.10 | 28800 |
| 2024-10-28 | 45.62 | $33.04 | 52900 |
| 2024-10-25 | 45.68 | $33.05 | 58100 |
| 2024-10-24 | 48.37 | $33.54 | 38900 |
| 2024-10-23 | 48.54 | $33.57 | 77800 |
| 2024-10-22 | 45.95 | $33.13 | 40000 |
| 2024-10-21 | 45.41 | $33.04 | 27000 |
| 2024-10-18 | 52.59 | $34.35 | 39500 |
| 2024-10-17 | 55.32 | $34.78 | 42900 |
| 2024-10-16 | 56.22 | $34.92 | 35000 |
| 2024-10-15 | 54.97 | $34.67 | 54000 |
| 2024-10-14 | 52.29 | $34.15 | 48900 |
| 2024-10-11 | 52.41 | $34.17 | 30700 |
| 2024-10-10 | 47.22 | $33.22 | 41000 |
| 2024-10-09 | 45.92 | $33.00 | 50800 |
| 2024-10-08 | 42.31 | $32.41 | 41600 |
| 2024-10-07 | 40.71 | $32.16 | 60600 |
| 2024-10-04 | 42.04 | $32.46 | 35600 |
| 2024-10-03 | 38.75 | $31.94 | 55000 |
| 2024-10-02 | 40.56 | $32.37 | 41400 |
| 2024-10-01 | 42.90 | $32.90 | 51600 |
| 2024-09-30 | 48.85 | $34.08 | 65900 |
| 2024-09-27 | 48.85 | $34.08 | 25300 |
| 2024-09-26 | 48.41 | $34.00 | 33200 |
| 2024-09-25 | 50.25 | $34.36 | 25000 |
| 2024-09-24 | 50.97 | $34.50 | 35800 |
| 2024-09-23 | 53.83 | $35.05 | 50800 |
| 2024-09-20 | 54.57 | $35.19 | 274400 |
| 2024-09-19 | 62.58 | $36.56 | 43700 |
| 2024-09-18 | 59.26 | $35.76 | 44900 |
| 2024-09-17 | 59.18 | $35.74 | 36500 |
| 2024-09-16 | 58.09 | $35.48 | 34200 |
| 2024-09-13 | 57.29 | $35.29 | 19700 |
| 2024-09-12 | 52.03 | $34.13 | 19900 |
| 2024-09-11 | 51.69 | $34.06 | 23300 |
| 2024-09-10 | 55.61 | $34.79 | 30700 |
| 2024-09-09 | 54.02 | $34.44 | 48000 |
| 2024-09-06 | 52.78 | $34.17 | 22300 |
| 2024-09-05 | 55.96 | $34.77 | 20800 |
| 2024-09-04 | 58.01 | $35.14 | 15700 |
| 2024-09-03 | 60.28 | $35.54 | 33300 |
| 2024-08-30 | 65.90 | $36.46 | 19400 |
| 2024-08-29 | 64.11 | $35.94 | 21000 |
| 2024-08-28 | 63.90 | $35.88 | 29600 |
| 2024-08-27 | 62.69 | $35.53 | 44500 |
| 2024-08-26 | 62.56 | $35.49 | 32800 |
| 2024-08-23 | 63.66 | $35.69 | 49300 |
| 2024-08-22 | 56.69 | $33.76 | 37300 |
| 2024-08-21 | 56.85 | $33.79 | 21800 |
| 2024-08-20 | 54.99 | $33.33 | 16700 |
| 2024-08-19 | 58.76 | $34.05 | 28200 |
| 2024-08-16 | 57.17 | $33.64 | 72800 |
| 2024-08-15 | 55.26 | $33.16 | 24600 |
| 2024-08-14 | 52.66 | $32.54 | 23200 |
| 2024-08-13 | 53.04 | $32.62 | 16700 |
| 2024-08-12 | 51.85 | $32.33 | 28300 |
| 2024-08-09 | 52.90 | $32.57 | 25100 |
| 2024-08-08 | 55.58 | $33.17 | 37000 |
| 2024-08-07 | 52.17 | $32.28 | 30800 |
| 2024-08-06 | 52.51 | $32.36 | 53200 |
| 2024-08-05 | 52.21 | $32.28 | 46700 |
| 2024-08-02 | 56.49 | $33.29 | 58400 |
| 2024-08-01 | 59.72 | $33.99 | 55700 |
| 2024-07-31 | 67.45 | $35.47 | 98300 |
| 2024-07-30 | 65.59 | $34.82 | 57400 |
| 2024-07-29 | 63.65 | $34.18 | 49100 |
| 2024-07-26 | 67.31 | $34.83 | 91100 |
| 2024-07-25 | 65.39 | $34.17 | 65400 |
| 2024-07-24 | 64.55 | $33.89 | 51000 |
| 2024-07-23 | 73.64 | $35.39 | 49100 |
| 2024-07-22 | 71.23 | $34.45 | 43400 |
| 2024-07-19 | 69.89 | $33.97 | 29900 |
| 2024-07-18 | 71.40 | $34.20 | 47300 |
| 2024-07-17 | 76.82 | $34.99 | 107200 |
| 2024-07-16 | 77.82 | $35.13 | 91900 |
| 2024-07-15 | 72.48 | $32.92 | 41000 |
| 2024-07-12 | 68.57 | $31.72 | 43900 |
| 2024-07-11 | 66.97 | $31.29 | 57100 |
| 2024-07-10 | 60.08 | $29.75 | 25400 |
| 2024-07-09 | 57.09 | $29.21 | 31400 |
| 2024-07-08 | 55.45 | $28.93 | 26600 |
| 2024-07-05 | 54.45 | $28.76 | 27400 |
| 2024-07-03 | 59.72 | $29.46 | 15100 |
| 2024-07-02 | 65.95 | $30.18 | 24800 |
| 2024-07-01 | 64.89 | $29.96 | 70400 |
| 2024-06-28 | 65.50 | $30.03 | 331600 |
| 2024-06-27 | 59.04 | $28.81 | 33300 |
| 2024-06-26 | 56.02 | $28.34 | 31800 |
| 2024-06-25 | 52.86 | $27.89 | 23500 |
| 2024-06-24 | 52.65 | $27.86 | 44000 |
| 2024-06-21 | 51.95 | $27.76 | 59100 |
| 2024-06-20 | 54.06 | $28.04 | 16100 |
| 2024-06-18 | 57.22 | $28.44 | 23100 |
| 2024-06-17 | 54.91 | $28.07 | 18200 |
| 2024-06-14 | 52.74 | $27.74 | 37400 |
| 2024-06-13 | 57.60 | $28.35 | 61300 |
| 2024-06-12 | 60.64 | $28.70 | 56600 |
| 2024-06-11 | 52.38 | $27.49 | 23300 |
| 2024-06-10 | 50.84 | $27.30 | 53200 |
| 2024-06-07 | 53.07 | $27.56 | 25100 |
| 2024-06-06 | 53.93 | $27.66 | 14300 |
| 2024-06-05 | 53.13 | $27.55 | 23100 |
| 2024-06-04 | 50.46 | $27.19 | 35300 |
| 2024-06-03 | 54.04 | $27.63 | 43100 |
| 2024-05-31 | 53.90 | $27.61 | 35800 |
| 2024-05-30 | 53.56 | $27.56 | 19500 |
| 2024-05-29 | 49.85 | $27.03 | 26700 |
| 2024-05-28 | 54.70 | $27.65 | 52500 |
| 2024-05-24 | 59.58 | $28.20 | 26100 |
| 2024-05-23 | 58.95 | $28.10 | 50400 |
| 2024-05-22 | 66.69 | $28.88 | 43400 |
| 2024-05-21 | 66.69 | $28.88 | 29900 |
| 2024-05-20 | 65.10 | $28.58 | 45800 |
| 2024-05-17 | 68.95 | $28.95 | 38900 |
| 2024-05-16 | 66.45 | $28.46 | 23400 |
| 2024-05-15 | 67.94 | $28.60 | 19800 |
| 2024-05-14 | 65.87 | $28.20 | 21600 |
| 2024-05-13 | 68.06 | $28.41 | 29100 |
| 2024-05-10 | 65.63 | $27.94 | 17700 |
| 2024-05-09 | 66.45 | $28.02 | 22700 |
| 2024-05-08 | 64.78 | $27.70 | 25200 |
| 2024-05-07 | 62.63 | $27.31 | 49500 |
| 2024-05-06 | 59.88 | $26.85 | 42600 |
| 2024-05-03 | 58.56 | $26.64 | 30400 |
| 2024-05-02 | 57.09 | $26.41 | 27500 |
| 2024-05-01 | 54.77 | $26.06 | 24400 |
| 2024-04-30 | 52.25 | $25.70 | 75000 |
| 2024-04-29 | 52.79 | $25.77 | 13800 |
| 2024-04-26 | 55.21 | $26.08 | 17200 |
| 2024-04-25 | 55.29 | $26.09 | 32100 |
| 2024-04-24 | 56.26 | $26.22 | 40600 |
| 2024-04-23 | 49.93 | $25.24 | 38000 |
| 2024-04-22 | 46.87 | $24.83 | 38900 |
| 2024-04-19 | 42.57 | $24.30 | 48700 |
| 2024-04-18 | 39.49 | $23.95 | 34800 |
| 2024-04-17 | 38.42 | $23.83 | 25100 |
| 2024-04-16 | 38.52 | $23.85 | 21200 |
| 2024-04-15 | 40.19 | $24.16 | 23900 |
| 2024-04-12 | 40.25 | $24.17 | 18600 |
| 2024-04-11 | 41.83 | $24.47 | 22500 |
| 2024-04-10 | 41.17 | $24.38 | 112800 |
| 2024-04-09 | 47.62 | $25.51 | 5700 |
| 2024-04-08 | 48.77 | $25.69 | 9300 |
| 2024-04-05 | 47.84 | $25.55 | 15500 |
| 2024-04-04 | 48.87 | $25.72 | 23100 |
| 2024-04-03 | 47.35 | $25.48 | 13700 |
| 2024-04-02 | 47.80 | $25.56 | 18400 |
| 2024-04-01 | 51.39 | $26.18 | 36800 |
| 2024-03-28 | 59.32 | $27.34 | 36400 |
| 2024-03-27 | 54.49 | $26.50 | 34600 |
| 2024-03-26 | 48.94 | $25.69 | 17900 |
| 2024-03-25 | 51.36 | $26.02 | 26200 |
| 2024-03-22 | 49.04 | $25.70 | 19700 |
| 2024-03-21 | 50.47 | $25.90 | 29400 |
| 2024-03-20 | 50.33 | $25.88 | 23400 |
| 2024-03-19 | 41.23 | $24.71 | 15900 |
| 2024-03-18 | 40.79 | $24.66 | 31000 |
| 2024-03-15 | 42.93 | $25.01 | 100800 |
| 2024-03-14 | 43.36 | $25.08 | 31300 |
| 2024-03-13 | 48.39 | $25.84 | 28400 |
| 2024-03-12 | 46.12 | $25.55 | 12900 |
| 2024-03-11 | 46.86 | $25.66 | 20500 |
| 2024-03-08 | 45.89 | $25.53 | 40900 |
| 2024-03-07 | 46.83 | $25.68 | 17500 |
| 2024-03-06 | 47.20 | $25.74 | 34900 |
| 2024-03-05 | 49.54 | $26.12 | 14200 |
| 2024-03-04 | 44.97 | $25.45 | 18200 |
| 2024-03-01 | 47.86 | $25.92 | 31500 |
| 2024-02-29 | 50.01 | $26.25 | 40500 |
| 2024-02-28 | 48.34 | $26.00 | 22900 |
| 2024-02-27 | 49.21 | $26.14 | 17700 |
| 2024-02-26 | 49.45 | $26.18 | 24100 |
| 2024-02-23 | 49.39 | $26.17 | 20500 |
| 2024-02-22 | 48.77 | $26.06 | 45500 |
| 2024-02-21 | 48.60 | $26.03 | 34300 |
| 2024-02-20 | 46.64 | $25.67 | 21700 |
| 2024-02-16 | 49.43 | $26.23 | 45000 |
| 2024-02-15 | 53.37 | $26.96 | 45800 |
| 2024-02-14 | 47.42 | $25.87 | 29300 |
| 2024-02-13 | 48.01 | $25.98 | 78300 |
| 2024-02-12 | 56.26 | $27.35 | 38500 |
| 2024-02-09 | 51.84 | $26.58 | 23300 |
| 2024-02-08 | 47.45 | $25.91 | 18300 |
| 2024-02-07 | 46.69 | $25.80 | 38700 |
| 2024-02-06 | 47.22 | $25.89 | 32100 |
| 2024-02-05 | 48.50 | $26.11 | 84900 |
| 2024-02-02 | 51.57 | $26.62 | 24400 |
| 2024-02-01 | 53.33 | $26.90 | 27600 |
| 2024-01-31 | 54.92 | $27.15 | 27000 |
| 2024-01-30 | 64.93 | $28.51 | 15400 |
| 2024-01-29 | 67.69 | $28.83 | 34000 |
| 2024-01-26 | 69.98 | $29.09 | 136800 |
| 2024-01-25 | 64.06 | $27.76 | 37000 |
| 2024-01-24 | 61.57 | $27.30 | 16500 |
| 2024-01-23 | 58.42 | $26.77 | 29800 |
| 2024-01-22 | 65.23 | $27.48 | 22600 |
| 2024-01-19 | 57.70 | $26.34 | 24000 |
| 2024-01-18 | 56.12 | $26.14 | 16200 |
| 2024-01-17 | 56.42 | $26.17 | 37100 |
| 2024-01-16 | 55.67 | $26.07 | 52200 |
| 2024-01-12 | 59.48 | $26.46 | 23500 |
| 2024-01-11 | 58.37 | $26.30 | 48500 |
| 2024-01-10 | 56.53 | $26.04 | 21100 |
| 2024-01-09 | 56.25 | $26.00 | 37500 |
| 2024-01-08 | 58.50 | $26.25 | 16000 |
| 2024-01-05 | 59.41 | $26.35 | 41500 |
| 2024-01-04 | 58.37 | $26.18 | 26100 |
| 2024-01-03 | 57.58 | $26.05 | 35500 |
| 2024-01-02 | 63.37 | $26.71 | 33800 |
| 2023-12-29 | 65.36 | $26.92 | 26300 |
| 2023-12-28 | 70.46 | $27.43 | 24600 |
| 2023-12-27 | 73.34 | $27.70 | 23100 |
| 2023-12-26 | 73.55 | $27.72 | 28200 |
| 2023-12-22 | 73.14 | $27.61 | 20600 |
| 2023-12-21 | 72.53 | $27.44 | 25600 |
| 2023-12-20 | 71.65 | $27.20 | 36000 |
| 2023-12-19 | 71.29 | $27.10 | 35900 |
| 2023-12-18 | 69.12 | $26.52 | 54600 |
| 2023-12-15 | 71.06 | $26.74 | 143100 |
| 2023-12-14 | 71.93 | $26.84 | 66800 |
| 2023-12-13 | 68.77 | $25.97 | 97900 |
| 2023-12-12 | 62.74 | $24.65 | 15400 |
| 2023-12-11 | 64.25 | $24.82 | 40900 |
| 2023-12-08 | 66.60 | $25.08 | 25400 |
| 2023-12-07 | 65.87 | $24.92 | 16900 |
| 2023-12-06 | 63.91 | $24.50 | 23400 |
| 2023-12-05 | 62.03 | $24.12 | 19500 |
| 2023-12-04 | 65.89 | $24.57 | 30500 |
| 2023-12-01 | 62.06 | $23.80 | 72200 |
| 2023-11-30 | 57.86 | $23.08 | 46300 |
| 2023-11-29 | 61.64 | $23.50 | 19200 |
| 2023-11-28 | 57.97 | $22.91 | 104000 |
| 2023-11-27 | 59.25 | $23.05 | 40600 |
| 2023-11-24 | 56.17 | $22.58 | 10100 |
| 2023-11-22 | 56.51 | $22.62 | 15800 |
| 2023-11-21 | 54.80 | $22.36 | 21700 |
| 2023-11-20 | 56.34 | $22.55 | 24900 |
| 2023-11-17 | 59.70 | $22.95 | 27600 |
| 2023-11-16 | 58.29 | $22.71 | 12900 |
| 2023-11-15 | 60.39 | $22.96 | 25000 |
| 2023-11-14 | 65.32 | $23.51 | 45700 |
| 2023-11-13 | 53.79 | $21.74 | 18800 |
| 2023-11-10 | 52.87 | $21.63 | 23600 |
| 2023-11-09 | 52.29 | $21.56 | 22800 |
| 2023-11-08 | 52.05 | $21.53 | 16200 |
| 2023-11-07 | 53.49 | $21.70 | 26200 |
| 2023-11-06 | 55.47 | $21.93 | 27800 |
| 2023-11-03 | 56.07 | $22.00 | 31400 |
| 2023-11-02 | 52.22 | $21.45 | 37000 |
| 2023-11-01 | 44.09 | $20.49 | 21200 |
| 2023-10-31 | 45.00 | $20.61 | 24800 |
| 2023-10-30 | 45.29 | $20.65 | 23100 |
| 2023-10-27 | 44.25 | $20.53 | 20100 |
| 2023-10-26 | 48.18 | $21.07 | 39000 |
| 2023-10-25 | 38.24 | $20.04 | 30800 |
| 2023-10-24 | 34.03 | $19.68 | 23000 |
| 2023-10-23 | 34.34 | $19.73 | 28600 |
| 2023-10-20 | 36.34 | $20.05 | 39400 |
| 2023-10-19 | 40.17 | $20.60 | 33700 |
| 2023-10-18 | 40.31 | $20.62 | 45200 |
| 2023-10-17 | 41.61 | $20.80 | 95300 |
| 2023-10-16 | 38.91 | $20.54 | 41600 |
| 2023-10-13 | 37.97 | $20.45 | 29200 |
| 2023-10-12 | 40.06 | $20.77 | 62100 |
| 2023-10-11 | 40.79 | $20.88 | 70800 |
| 2023-10-10 | 35.72 | $20.38 | 195700 |
| 2023-10-09 | 36.25 | $20.47 | 99100 |
| 2023-10-06 | 39.27 | $20.96 | 32600 |
| 2023-10-05 | 35.18 | $20.57 | 99200 |
| 2023-10-04 | 31.71 | $20.26 | 72200 |
| 2023-10-03 | 32.46 | $20.40 | 46700 |
| 2023-10-02 | 37.48 | $21.24 | 23900 |
| 2023-09-29 | 40.53 | $21.67 | 21600 |
| 2023-09-28 | 40.67 | $21.69 | 23600 |
| 2023-09-27 | 40.81 | $21.71 | 15900 |
| 2023-09-26 | 41.15 | $21.76 | 15300 |
| 2023-09-25 | 44.04 | $22.18 | 24700 |
| 2023-09-22 | 39.52 | $21.71 | 16800 |
| 2023-09-21 | 40.58 | $21.87 | 27000 |
| 2023-09-20 | 41.85 | $22.06 | 19300 |
| 2023-09-19 | 42.92 | $22.22 | 27000 |
| 2023-09-18 | 44.83 | $22.50 | 37500 |
| 2023-09-15 | 49.29 | $23.10 | 98400 |
| 2023-09-14 | 53.32 | $23.58 | 25300 |
| 2023-09-13 | 50.69 | $23.25 | 42000 |
| 2023-09-12 | 50.85 | $23.27 | 16200 |
| 2023-09-11 | 50.00 | $23.16 | 34900 |
| 2023-09-08 | 48.06 | $22.91 | 22100 |
| 2023-09-07 | 49.52 | $23.11 | 93500 |
| 2023-09-06 | 46.83 | $22.76 | 28900 |
| 2023-09-05 | 50.25 | $23.23 | 37700 |
| 2023-09-01 | 55.12 | $23.83 | 34800 |
| 2023-08-31 | 47.16 | $22.85 | 60600 |
| 2023-08-30 | 48.07 | $22.96 | 26600 |
| 2023-08-29 | 49.39 | $23.12 | 22300 |
| 2023-08-28 | 45.96 | $22.73 | 15600 |
| 2023-08-25 | 46.04 | $22.74 | 20700 |
| 2023-08-24 | 47.15 | $22.89 | 22300 |
| 2023-08-23 | 47.44 | $22.93 | 18000 |
| 2023-08-22 | 46.18 | $22.77 | 23300 |
| 2023-08-21 | 48.74 | $23.14 | 26100 |
| 2023-08-18 | 52.23 | $23.61 | 35600 |
| 2023-08-17 | 49.84 | $23.28 | 14000 |
| 2023-08-16 | 48.34 | $23.08 | 12100 |
| 2023-08-15 | 50.63 | $23.40 | 14500 |
| 2023-08-14 | 55.73 | $24.05 | 15400 |
| 2023-08-11 | 57.25 | $24.23 | 21800 |
| 2023-08-10 | 57.83 | $24.30 | 26500 |
| 2023-08-09 | 59.97 | $24.56 | 17000 |
| 2023-08-08 | 63.78 | $25.00 | 27600 |
| 2023-08-07 | 63.58 | $24.96 | 29500 |
| 2023-08-04 | 60.48 | $24.36 | 18200 |
| 2023-08-03 | 63.57 | $24.72 | 19300 |
| 2023-08-02 | 62.45 | $24.50 | 38200 |
| 2023-08-01 | 61.59 | $24.33 | 22800 |
| 2023-07-31 | 61.49 | $24.31 | 23700 |
| 2023-07-28 | 64.08 | $24.64 | 26300 |
| 2023-07-27 | 65.34 | $24.80 | 32200 |
| 2023-07-26 | 66.43 | $24.94 | 44500 |
| 2023-07-25 | 60.95 | $23.70 | 23400 |
| 2023-07-24 | 60.51 | $23.61 | 15300 |
| 2023-07-21 | 59.53 | $23.41 | 18300 |
| 2023-07-20 | 59.88 | $23.46 | 32800 |
| 2023-07-19 | 64.19 | $24.06 | 25200 |
| 2023-07-18 | 60.55 | $23.25 | 35100 |
| 2023-07-17 | 52.72 | $21.86 | 24900 |
| 2023-07-14 | 50.93 | $21.59 | 19700 |
| 2023-07-13 | 52.47 | $21.81 | 14700 |
| 2023-07-12 | 51.19 | $21.61 | 20300 |
| 2023-07-11 | 48.98 | $21.27 | 21800 |
| 2023-07-10 | 47.79 | $21.09 | 21100 |
| 2023-07-07 | 49.68 | $21.40 | 48000 |
| 2023-07-06 | 45.72 | $20.80 | 29000 |
| 2023-07-05 | 48.57 | $21.27 | 29800 |
| 2023-07-03 | 47.31 | $21.08 | 9700 |
| 2023-06-30 | 46.05 | $20.89 | 37800 |
| 2023-06-29 | 49.03 | $21.40 | 19000 |
| 2023-06-28 | 47.64 | $21.18 | 29800 |
| 2023-06-27 | 48.32 | $21.30 | 31700 |
| 2023-06-26 | 48.15 | $21.27 | 22300 |
| 2023-06-23 | 49.05 | $21.44 | 176100 |
| 2023-06-22 | 49.89 | $21.60 | 27100 |
| 2023-06-21 | 52.32 | $22.06 | 29400 |
| 2023-06-20 | 51.78 | $21.95 | 30800 |
| 2023-06-16 | 53.87 | $22.35 | 88400 |
| 2023-06-15 | 58.45 | $23.17 | 30800 |
| 2023-06-14 | 57.23 | $22.88 | 38100 |
| 2023-06-13 | 56.73 | $22.76 | 36700 |
| 2023-06-12 | 52.98 | $21.90 | 31100 |
| 2023-06-09 | 55.09 | $22.30 | 24700 |
| 2023-06-08 | 54.31 | $22.12 | 38700 |
| 2023-06-07 | 58.77 | $22.95 | 51600 |
| 2023-06-06 | 55.42 | $22.15 | 44400 |
| 2023-06-05 | 50.02 | $21.03 | 32300 |
| 2023-06-02 | 53.54 | $21.67 | 36300 |
| 2023-06-01 | 43.95 | $20.03 | 19100 |
| 2023-05-31 | 40.83 | $19.59 | 29200 |
| 2023-05-30 | 42.84 | $19.98 | 22600 |
| 2023-05-26 | 44.10 | $20.22 | 25600 |
| 2023-05-25 | 43.71 | $20.16 | 23400 |
| 2023-05-24 | 44.61 | $20.34 | 36800 |
| 2023-05-23 | 49.25 | $21.21 | 36500 |
| 2023-05-22 | 44.52 | $20.46 | 29100 |
| 2023-05-19 | 41.62 | $20.04 | 43100 |
| 2023-05-18 | 42.83 | $20.28 | 30900 |
| 2023-05-17 | 40.35 | $19.92 | 30200 |
| 2023-05-16 | 32.73 | $18.93 | 25000 |
| 2023-05-15 | 32.97 | $18.99 | 33600 |
| 2023-05-12 | 28.25 | $18.43 | 41600 |
| 2023-05-11 | 26.50 | $18.23 | 37700 |
| 2023-05-10 | 27.13 | $18.43 | 40000 |
| 2023-05-09 | 28.93 | $18.98 | 28900 |
| 2023-05-08 | 29.54 | $19.16 | 34400 |
| 2023-05-05 | 31.05 | $19.60 | 38700 |
| 2023-05-04 | 27.77 | $19.19 | 86600 |
| 2023-05-03 | 32.38 | $20.48 | 56100 |
| 2023-05-02 | 28.35 | $20.02 | 61200 |
| 2023-05-01 | 30.90 | $20.69 | 38700 |
| 2023-04-28 | 31.62 | $20.87 | 34100 |
| 2023-04-27 | 30.85 | $20.78 | 37600 |
| 2023-04-26 | 29.68 | $20.64 | 41000 |
| 2023-04-25 | 31.53 | $21.15 | 26800 |
| 2023-04-24 | 33.97 | $21.77 | 15700 |
| 2023-04-21 | 35.67 | $22.17 | 30800 |
| 2023-04-20 | 36.36 | $22.33 | 24900 |
| 2023-04-19 | 36.61 | $22.39 | 41300 |
| 2023-04-18 | 31.66 | $21.73 | 31900 |
| 2023-04-17 | 33.99 | $22.34 | 36100 |
| 2023-04-14 | 31.80 | $22.06 | 43700 |
| 2023-04-13 | 34.35 | $22.72 | 42000 |
| 2023-04-12 | 31.83 | $22.40 | 38700 |
| 2023-04-11 | 34.21 | $23.01 | 37600 |
| 2023-04-10 | 36.92 | $23.64 | 70100 |
| 2023-04-06 | 37.45 | $23.76 | 51100 |
| 2023-04-05 | 36.50 | $23.63 | 67300 |
| 2023-04-04 | 38.33 | $24.06 | 35700 |
| 2023-04-03 | 40.76 | $24.60 | 38100 |
| 2023-03-31 | 40.70 | $24.59 | 68300 |
| 2023-03-30 | 40.19 | $24.51 | 38200 |
| 2023-03-29 | 42.99 | $25.15 | 37500 |
| 2023-03-28 | 44.09 | $25.39 | 40900 |
| 2023-03-27 | 45.99 | $25.80 | 55400 |
| 2023-03-24 | 45.11 | $25.64 | 55100 |
| 2023-03-23 | 41.38 | $24.98 | 46000 |
| 2023-03-22 | 43.42 | $25.46 | 75200 |
| 2023-03-21 | 47.64 | $26.37 | 141900 |
| 2023-03-20 | 44.60 | $25.83 | 130600 |
| 2023-03-17 | 38.37 | $24.84 | 141900 |
| 2023-03-16 | 42.60 | $25.76 | 100000 |
| 2023-03-15 | 37.78 | $25.08 | 90600 |
| 2023-03-14 | 37.71 | $25.07 | 93600 |
| 2023-03-13 | 33.00 | $24.44 | 105900 |
| 2023-03-10 | 46.60 | $27.00 | 138000 |
| 2023-03-09 | 52.55 | $27.74 | 99800 |
| 2023-03-08 | 59.03 | $28.41 | 47100 |
| 2023-03-07 | 60.84 | $28.58 | 100100 |
| 2023-03-06 | 62.23 | $28.71 | 62200 |
| 2023-03-03 | 64.04 | $28.88 | 48500 |
| 2023-03-02 | 64.99 | $28.97 | 48400 |
| 2023-03-01 | 66.55 | $29.12 | 70200 |
| 2023-02-28 | 68.11 | $29.27 | 145700 |
| 2023-02-27 | 64.12 | $28.52 | 36800 |
| 2023-02-24 | 65.15 | $28.62 | 58100 |
| 2023-02-23 | 66.37 | $28.74 | 57200 |
| 2023-02-22 | 65.82 | $28.63 | 87900 |
| 2023-02-21 | 73.26 | $29.34 | 173000 |
| 2023-02-17 | 66.90 | $28.07 | 93100 |
| 2023-02-16 | 63.38 | $27.53 | 108900 |
| 2023-02-15 | 68.23 | $27.91 | 72200 |
| 2023-02-14 | 67.48 | $27.79 | 43900 |
| 2023-02-13 | 68.11 | $27.84 | 60200 |
| 2023-02-10 | 65.73 | $27.45 | 28300 |
| 2023-02-09 | 66.82 | $27.54 | 32500 |
| 2023-02-08 | 70.02 | $27.80 | 66200 |
| 2023-02-07 | 72.30 | $27.98 | 43300 |
| 2023-02-06 | 72.21 | $27.96 | 49200 |
| 2023-02-03 | 75.41 | $28.22 | 75200 |
| 2023-02-02 | 73.93 | $27.87 | 36500 |
| 2023-02-01 | 72.59 | $27.57 | 85600 |
| 2023-01-31 | 69.77 | $27.00 | 59000 |
| 2023-01-30 | 68.25 | $26.72 | 61300 |
| 2023-01-27 | 65.93 | $26.32 | 60600 |
| 2023-01-26 | 68.18 | $26.51 | 89600 |
| 2023-01-25 | 63.36 | $25.74 | 117000 |
| 2023-01-24 | 61.48 | $25.48 | 172400 |
| 2023-01-23 | 46.62 | $23.99 | 32500 |
| 2023-01-20 | 49.81 | $24.25 | 28400 |
| 2023-01-19 | 48.66 | $24.16 | 24700 |
| 2023-01-18 | 48.28 | $24.13 | 32500 |
| 2023-01-17 | 52.28 | $24.46 | 24000 |
| 2023-01-13 | 52.92 | $24.51 | 33000 |
| 2023-01-12 | 54.54 | $24.64 | 32200 |
| 2023-01-11 | 47.86 | $24.07 | 21000 |
| 2023-01-10 | 44.17 | $23.80 | 27200 |
| 2023-01-09 | 45.53 | $23.92 | 26100 |
| 2023-01-06 | 46.32 | $23.99 | 22900 |
| 2023-01-05 | 42.38 | $23.70 | 25000 |
| 2023-01-04 | 44.07 | $23.86 | 26800 |
| 2023-01-03 | 43.40 | $23.81 | 26200 |
| 2022-12-30 | 47.29 | $24.17 | 25100 |
| 2022-12-29 | 47.04 | $24.15 | 22400 |
| 2022-12-28 | 45.19 | $24.00 | 25300 |
| 2022-12-27 | 45.90 | $24.07 | 26500 |
| 2022-12-23 | 49.97 | $24.45 | 20900 |
| 2022-12-22 | 49.63 | $24.42 | 35500 |
| 2022-12-21 | 51.04 | $24.55 | 35100 |
| 2022-12-20 | 49.04 | $24.36 | 25400 |
| 2022-12-19 | 46.97 | $24.17 | 41400 |
| 2022-12-16 | 44.97 | $23.99 | 89600 |
| 2022-12-15 | 44.86 | $23.98 | 51600 |
| 2022-12-14 | 52.90 | $24.78 | 48000 |
| 2022-12-13 | 51.66 | $24.66 | 57200 |
| 2022-12-12 | 53.21 | $24.80 | 29900 |
| 2022-12-09 | 52.53 | $24.73 | 26600 |
| 2022-12-08 | 55.23 | $24.98 | 33300 |
| 2022-12-07 | 55.67 | $25.02 | 27000 |
| 2022-12-06 | 55.25 | $24.97 | 42700 |
| 2022-12-05 | 54.85 | $24.92 | 53200 |
| 2022-12-02 | 61.99 | $25.59 | 35800 |
| 2022-12-01 | 63.51 | $25.72 | 29600 |
| 2022-11-30 | 62.71 | $25.60 | 61800 |
| 2022-11-29 | 59.84 | $25.19 | 19600 |
| 2022-11-28 | 58.42 | $25.00 | 37800 |
| 2022-11-25 | 59.26 | $25.08 | 21000 |
| 2022-11-23 | 61.55 | $25.30 | 30400 |
| 2022-11-22 | 62.59 | $25.40 | 39700 |
| 2022-11-21 | 59.52 | $24.93 | 24800 |
| 2022-11-18 | 58.49 | $24.78 | 45000 |
| 2022-11-17 | 56.15 | $24.45 | 25800 |
| 2022-11-16 | 55.80 | $24.40 | 53500 |
| 2022-11-15 | 57.04 | $24.54 | 31100 |
| 2022-11-14 | 54.50 | $24.17 | 48800 |
| 2022-11-11 | 59.36 | $24.71 | 38300 |
| 2022-11-10 | 65.31 | $25.29 | 47500 |
| 2022-11-09 | 59.30 | $24.39 | 42200 |
| 2022-11-08 | 62.38 | $24.66 | 44800 |
| 2022-11-07 | 63.30 | $24.74 | 44000 |
| 2022-11-04 | 62.51 | $24.62 | 57700 |
| 2022-11-03 | 57.16 | $23.89 | 52800 |
| 2022-11-02 | 56.84 | $23.85 | 54000 |
| 2022-11-01 | 58.50 | $24.01 | 73800 |
| 2022-10-31 | 58.71 | $24.03 | 233200 |
| 2022-10-28 | 58.90 | $24.05 | 68300 |
| 2022-10-27 | 56.64 | $23.72 | 59400 |
| 2022-10-26 | 52.10 | $23.12 | 46200 |
| 2022-10-25 | 48.14 | $22.66 | 33300 |
| 2022-10-24 | 47.42 | $22.58 | 41700 |
| 2022-10-21 | 45.63 | $22.38 | 40600 |
| 2022-10-20 | 41.77 | $21.97 | 44700 |
| 2022-10-19 | 46.26 | $22.56 | 46900 |
| 2022-10-18 | 45.70 | $22.50 | 42000 |
| 2022-10-17 | 47.02 | $22.67 | 49300 |
| 2022-10-14 | 44.22 | $22.36 | 42400 |
| 2022-10-13 | 45.02 | $22.47 | 55600 |
| 2022-10-12 | 38.34 | $21.78 | 38600 |
| 2022-10-11 | 38.13 | $21.76 | 36800 |
| 2022-10-10 | 39.78 | $22.02 | 34200 |
| 2022-10-07 | 38.72 | $21.91 | 47800 |
| 2022-10-06 | 41.10 | $22.29 | 33900 |
| 2022-10-05 | 42.96 | $22.57 | 32400 |
| 2022-10-04 | 47.06 | $23.14 | 38600 |
| 2022-10-03 | 40.20 | $22.42 | 35300 |
| 2022-09-30 | 36.74 | $22.10 | 39800 |
| 2022-09-29 | 39.02 | $22.44 | 33100 |
| 2022-09-28 | 41.16 | $22.74 | 37400 |
| 2022-09-27 | 40.44 | $22.67 | 39300 |
| 2022-09-26 | 45.36 | $23.32 | 49600 |
| 2022-09-23 | 46.10 | $23.41 | 62800 |
| 2022-09-22 | 48.26 | $23.67 | 80300 |
| 2022-09-21 | 48.51 | $23.70 | 108500 |
| 2022-09-20 | 50.31 | $23.92 | 61000 |
| 2022-09-19 | 45.97 | $23.42 | 71300 |
| 2022-09-16 | 46.51 | $23.49 | 222900 |
| 2022-09-15 | 38.57 | $22.68 | 47200 |
| 2022-09-14 | 37.48 | $22.58 | 43500 |
| 2022-09-13 | 36.84 | $22.52 | 53600 |
| 2022-09-12 | 40.22 | $23.04 | 72300 |
| 2022-09-09 | 36.04 | $22.65 | 136900 |
| 2022-09-08 | 36.60 | $22.74 | 48000 |
| 2022-09-07 | 37.02 | $22.81 | 39100 |
| 2022-09-06 | 33.23 | $22.45 | 94700 |
| 2022-09-02 | 35.91 | $22.92 | 39700 |
| 2022-09-01 | 38.56 | $23.34 | 57300 |
| 2022-08-31 | 37.31 | $23.22 | 53300 |
| 2022-08-30 | 39.07 | $23.50 | 27300 |
| 2022-08-29 | 40.04 | $23.65 | 30300 |
| 2022-08-26 | 43.00 | $24.09 | 30000 |
| 2022-08-25 | 46.01 | $24.50 | 24200 |
| 2022-08-24 | 44.20 | $24.30 | 34600 |
| 2022-08-23 | 44.41 | $24.33 | 27300 |
| 2022-08-22 | 48.79 | $24.92 | 36900 |
| 2022-08-19 | 54.79 | $25.61 | 81200 |
| 2022-08-18 | 56.82 | $25.82 | 85600 |
| 2022-08-17 | 53.31 | $25.37 | 29100 |
| 2022-08-16 | 55.40 | $25.59 | 32700 |
| 2022-08-15 | 53.67 | $25.37 | 83200 |
| 2022-08-12 | 52.73 | $25.25 | 99000 |
| 2022-08-11 | 49.54 | $24.86 | 60100 |
| 2022-08-10 | 48.27 | $24.71 | 64400 |
| 2022-08-09 | 45.66 | $24.41 | 38600 |
| 2022-08-08 | 45.31 | $24.37 | 36900 |
| 2022-08-05 | 46.59 | $24.55 | 52300 |
| 2022-08-04 | 47.51 | $24.68 | 231000 |
| 2022-08-03 | 42.45 | $24.07 | 174500 |
| 2022-08-02 | 38.77 | $23.67 | 47800 |
| 2022-08-01 | 40.49 | $23.95 | 85600 |
| 2022-07-29 | 41.68 | $24.14 | 87400 |
| 2022-07-28 | 30.02 | $23.01 | 59300 |
| 2022-07-27 | 31.96 | $23.37 | 56400 |
| 2022-07-26 | 35.72 | $23.99 | 102500 |
| 2022-07-25 | 47.34 | $25.35 | 112600 |
| 2022-07-22 | 44.96 | $25.16 | 34100 |
| 2022-07-21 | 45.27 | $25.19 | 32000 |
| 2022-07-20 | 44.43 | $25.12 | 39200 |
| 2022-07-19 | 45.09 | $25.19 | 26500 |
| 2022-07-18 | 39.90 | $24.76 | 15900 |
| 2022-07-15 | 41.19 | $24.91 | 24800 |
| 2022-07-14 | 34.49 | $24.41 | 27600 |
| 2022-07-13 | 36.89 | $24.71 | 19600 |
| 2022-07-12 | 39.31 | $24.99 | 20800 |
| 2022-07-11 | 40.86 | $25.16 | 24600 |
| 2022-07-08 | 43.33 | $25.42 | 19500 |
| 2022-07-07 | 44.11 | $25.50 | 26300 |
| 2022-07-06 | 45.38 | $25.63 | 110100 |
| 2022-07-05 | 45.57 | $25.65 | 74600 |
| 2022-07-01 | 40.06 | $25.19 | 81800 |
| 2022-06-30 | 37.58 | $25.00 | 50600 |
| 2022-06-29 | 37.82 | $25.03 | 25700 |
| 2022-06-28 | 38.82 | $25.16 | 65200 |
| 2022-06-27 | 41.37 | $25.48 | 28200 |
| 2022-06-24 | 41.53 | $25.50 | 203100 |
| 2022-06-23 | 37.46 | $25.15 | 47000 |
| 2022-06-22 | 38.47 | $25.29 | 84300 |
| 2022-06-21 | 35.00 | $25.00 | 57300 |
| 2022-06-17 | 32.76 | $24.82 | 108900 |
| 2022-06-16 | 30.61 | $24.65 | 48800 |
| 2022-06-15 | 33.48 | $25.13 | 31300 |
| 2022-06-14 | 29.70 | $24.84 | 40800 |
| 2022-06-13 | 30.91 | $25.05 | 45500 |
| 2022-06-10 | 33.16 | $25.42 | 29500 |
| 2022-06-09 | 37.37 | $26.02 | 35300 |
| 2022-06-08 | 37.24 | $26.01 | 46500 |
| 2022-06-07 | 39.74 | $26.34 | 22700 |
| 2022-06-06 | 42.28 | $26.65 | 21400 |
| 2022-06-03 | 42.53 | $26.68 | 32000 |
| 2022-06-02 | 43.51 | $26.80 | 25100 |
| 2022-06-01 | 44.56 | $26.93 | 43100 |
| 2022-05-31 | 43.66 | $26.84 | 39100 |
| 2022-05-27 | 43.28 | $26.80 | 30400 |
| 2022-05-26 | 43.00 | $26.77 | 29400 |
| 2022-05-25 | 38.90 | $26.34 | 52000 |
| 2022-05-24 | 36.27 | $26.08 | 106200 |
| 2022-05-23 | 38.20 | $26.40 | 41900 |
| 2022-05-20 | 33.93 | $25.99 | 48900 |
| 2022-05-19 | 31.30 | $25.75 | 53100 |
| 2022-05-18 | 32.64 | $26.01 | 48000 |
| 2022-05-17 | 36.08 | $26.62 | 22200 |
| 2022-05-16 | 32.42 | $26.29 | 37500 |
| 2022-05-13 | 31.51 | $26.21 | 53400 |
| 2022-05-12 | 34.83 | $26.81 | 85100 |
| 2022-05-11 | 34.28 | $26.76 | 45900 |
| 2022-05-10 | 34.95 | $26.88 | 48100 |
| 2022-05-09 | 33.83 | $26.77 | 50300 |
| 2022-05-06 | 32.62 | $26.65 | 25400 |
| 2022-05-05 | 34.62 | $27.05 | 39600 |
| 2022-05-04 | 37.46 | $27.57 | 30800 |
| 2022-05-03 | 32.72 | $27.10 | 53800 |
| 2022-05-02 | 32.10 | $27.04 | 59500 |
| 2022-04-29 | 32.00 | $27.03 | 50000 |
| 2022-04-28 | 37.02 | $28.00 | 67300 |
| 2022-04-27 | 35.43 | $27.84 | 63700 |
| 2022-04-26 | 42.03 | $28.89 | 93400 |
| 2022-04-25 | 46.85 | $29.50 | 63800 |
| 2022-04-22 | 50.65 | $29.92 | 53000 |
| 2022-04-21 | 51.40 | $30.00 | 39100 |
| 2022-04-20 | 52.90 | $30.16 | 38400 |
| 2022-04-19 | 48.93 | $29.71 | 30100 |
| 2022-04-18 | 42.93 | $29.12 | 40700 |
| 2022-04-14 | 39.99 | $28.86 | 66000 |
| 2022-04-13 | 38.48 | $28.73 | 49300 |
| 2022-04-12 | 39.27 | $28.84 | 46400 |
| 2022-04-11 | 39.77 | $28.91 | 38100 |
| 2022-04-08 | 36.27 | $28.59 | 50500 |
| 2022-04-07 | 36.77 | $28.67 | 71700 |
| 2022-04-06 | 45.18 | $29.79 | 142400 |
| 2022-04-05 | 44.97 | $29.77 | 71800 |
| 2022-04-04 | 46.25 | $29.92 | 49700 |
| 2022-04-01 | 46.75 | $29.98 | 61500 |
| 2022-03-31 | 42.25 | $29.53 | 31200 |
| 2022-03-30 | 43.49 | $29.69 | 32800 |
| 2022-03-29 | 50.98 | $30.53 | 20000 |
| 2022-03-28 | 48.57 | $30.29 | 29500 |
| 2022-03-25 | 48.37 | $30.27 | 31100 |
| 2022-03-24 | 47.30 | $30.16 | 39100 |
| 2022-03-23 | 45.74 | $30.00 | 39900 |
| 2022-03-22 | 47.93 | $30.26 | 27400 |
| 2022-03-21 | 48.61 | $30.34 | 35200 |
| 2022-03-18 | 48.94 | $30.38 | 93000 |
| 2022-03-17 | 46.89 | $30.14 | 37300 |
| 2022-03-16 | 48.99 | $30.41 | 23200 |
| 2022-03-15 | 49.62 | $30.49 | 37300 |
| 2022-03-14 | 49.46 | $30.47 | 26000 |
| 2022-03-11 | 49.90 | $30.53 | 30000 |
| 2022-03-10 | 47.19 | $30.16 | 39000 |
| 2022-03-09 | 44.41 | $29.80 | 43300 |
| 2022-03-08 | 39.44 | $29.21 | 52100 |
| 2022-03-07 | 40.73 | $29.43 | 64400 |
| 2022-03-04 | 46.13 | $30.26 | 51200 |
| 2022-03-03 | 46.91 | $30.37 | 53200 |
| 2022-03-02 | 46.60 | $30.33 | 26100 |
| 2022-03-01 | 38.70 | $29.41 | 57500 |
| 2022-02-28 | 43.11 | $30.08 | 37000 |
| 2022-02-25 | 45.62 | $30.42 | 28600 |
| 2022-02-24 | 37.61 | $29.63 | 81100 |
| 2022-02-23 | 45.90 | $30.65 | 47900 |
| 2022-02-22 | 44.89 | $30.56 | 41000 |
| 2022-02-18 | 45.98 | $30.68 | 53000 |
| 2022-02-17 | 39.94 | $30.16 | 33400 |
| 2022-02-16 | 42.09 | $30.41 | 36900 |
| 2022-02-15 | 47.21 | $30.94 | 33800 |
| 2022-02-14 | 47.42 | $30.96 | 42200 |
| 2022-02-11 | 51.61 | $31.35 | 88900 |
| 2022-02-10 | 51.61 | $31.35 | 60900 |
| 2022-02-09 | 50.49 | $31.24 | 56300 |
| 2022-02-08 | 52.91 | $31.47 | 72100 |
| 2022-02-07 | 48.64 | $31.05 | 53600 |
| 2022-02-04 | 48.74 | $31.06 | 64100 |
| 2022-02-03 | 50.52 | $31.24 | 51500 |
| 2022-02-02 | 48.64 | $31.05 | 71800 |
| 2022-02-01 | 49.20 | $31.11 | 90900 |
| 2022-01-31 | 49.38 | $31.13 | 66000 |
| 2022-01-28 | 52.09 | $31.43 | 68300 |
| 2022-01-27 | 50.99 | $31.30 | 45600 |
| 2022-01-26 | 50.99 | $31.30 | 42300 |
| 2022-01-25 | 54.96 | $31.75 | 49900 |
| 2022-01-24 | 55.05 | $31.76 | 46900 |
| 2022-01-21 | 53.14 | $31.50 | 53500 |
| 2022-01-20 | 49.04 | $30.98 | 46000 |
| 2022-01-19 | 51.77 | $31.31 | 36400 |
| 2022-01-18 | 53.84 | $31.55 | 53300 |
| 2022-01-14 | 63.51 | $32.51 | 34500 |
| 2022-01-13 | 62.17 | $32.31 | 64600 |
| 2022-01-12 | 57.90 | $31.73 | 48100 |
| 2022-01-11 | 61.06 | $32.01 | 25200 |
| 2022-01-10 | 60.55 | $31.94 | 20600 |
| 2022-01-07 | 64.09 | $32.25 | 18800 |
| 2022-01-06 | 63.17 | $32.11 | 25300 |
| 2022-01-05 | 59.17 | $31.55 | 27900 |
| 2022-01-04 | 60.51 | $31.67 | 22200 |
| 2022-01-03 | 59.34 | $31.51 | 46000 |
| 2021-12-31 | 55.18 | $30.98 | 11900 |
| 2021-12-30 | 56.74 | $31.13 | 53300 |
| 2021-12-29 | 60.08 | $31.44 | 21900 |
| 2021-12-28 | 60.08 | $31.44 | 55300 |
| 2021-12-27 | 57.77 | $31.12 | 21200 |
| 2021-12-23 | 55.95 | $30.88 | 35500 |
| 2021-12-22 | 52.03 | $30.40 | 31200 |
| 2021-12-21 | 49.35 | $30.10 | 46200 |
| 2021-12-20 | 41.84 | $29.37 | 74000 |
| 2021-12-17 | 43.69 | $29.59 | 115500 |
| 2021-12-16 | 49.68 | $30.22 | 91800 |
| 2021-12-15 | 50.84 | $30.33 | 90700 |
| 2021-12-14 | 51.04 | $30.35 | 57900 |
| 2021-12-13 | 50.18 | $30.26 | 56600 |
| 2021-12-10 | 52.02 | $30.45 | 49700 |
| 2021-12-09 | 50.57 | $30.29 | 65200 |
| 2021-12-08 | 49.40 | $30.16 | 72600 |
| 2021-12-07 | 49.57 | $30.18 | 73900 |
| 2021-12-06 | 46.19 | $29.80 | 40200 |
| 2021-12-03 | 47.79 | $30.00 | 56000 |
| 2021-12-02 | 48.19 | $30.05 | 61200 |
| 2021-12-01 | 45.34 | $29.72 | 55700 |
| 2021-11-30 | 47.68 | $30.03 | 115800 |
| 2021-11-29 | 43.76 | $29.59 | 45500 |
| 2021-11-26 | 48.37 | $30.18 | 51500 |
| 2021-11-24 | 62.19 | $31.49 | 18000 |
| 2021-11-23 | 67.97 | $31.90 | 38900 |
| 2021-11-22 | 66.22 | $31.66 | 64000 |
| 2021-11-19 | 64.78 | $31.47 | 63900 |
| 2021-11-18 | 65.34 | $31.51 | 143500 |
| 2021-11-17 | 65.27 | $31.50 | 86700 |
| 2021-11-16 | 63.64 | $31.27 | 33300 |
| 2021-11-15 | 66.61 | $31.50 | 35900 |
| 2021-11-12 | 63.82 | $31.10 | 30100 |
| 2021-11-11 | 62.94 | $30.98 | 36600 |
| 2021-11-10 | 63.43 | $31.02 | 39000 |
| 2021-11-09 | 63.09 | $30.97 | 48000 |
| 2021-11-08 | 69.62 | $31.50 | 68300 |
| 2021-11-05 | 67.64 | $31.17 | 66700 |
| 2021-11-04 | 65.50 | $30.84 | 31500 |
| 2021-11-03 | 68.22 | $31.05 | 38100 |
| 2021-11-02 | 64.99 | $30.56 | 40200 |
| 2021-11-01 | 69.51 | $30.89 | 39000 |
| 2021-10-29 | 66.20 | $30.40 | 46700 |
| 2021-10-28 | 70.03 | $30.66 | 51500 |
| 2021-10-27 | 66.56 | $30.17 | 33600 |
| 2021-10-26 | 64.41 | $29.90 | 81300 |
| 2021-10-25 | 63.50 | $29.79 | 39000 |
| 2021-10-22 | 62.24 | $29.64 | 28600 |
| 2021-10-21 | 58.84 | $29.26 | 26800 |
| 2021-10-20 | 59.65 | $29.32 | 19400 |
| 2021-10-19 | 57.92 | $29.13 | 33400 |
| 2021-10-18 | 57.82 | $29.12 | 32400 |
| 2021-10-15 | 57.82 | $29.12 | 38200 |
| 2021-10-14 | 59.68 | $29.28 | 28100 |
| 2021-10-13 | 59.45 | $29.25 | 20800 |
| 2021-10-12 | 61.23 | $29.41 | 28800 |
| 2021-10-11 | 62.57 | $29.53 | 26400 |
| 2021-10-08 | 66.35 | $29.86 | 28400 |
| 2021-10-07 | 65.51 | $29.72 | 39000 |
| 2021-10-06 | 62.80 | $29.29 | 41800 |
| 2021-10-05 | 62.07 | $29.18 | 62100 |
| 2021-10-04 | 58.89 | $28.72 | 57400 |
| 2021-10-01 | 58.68 | $28.69 | 62100 |
| 2021-09-30 | 53.18 | $27.98 | 53600 |
| 2021-09-29 | 54.74 | $28.14 | 36100 |
| 2021-09-28 | 52.33 | $27.85 | 67800 |
| 2021-09-27 | 57.65 | $28.38 | 134400 |
| 2021-09-24 | 51.15 | $27.65 | 51000 |
| 2021-09-23 | 50.15 | $27.55 | 43700 |
| 2021-09-22 | 41.01 | $26.75 | 19800 |
| 2021-09-21 | 32.64 | $26.18 | 23600 |
| 2021-09-20 | 34.86 | $26.45 | 57000 |
| 2021-09-17 | 42.64 | $27.21 | 327400 |
| 2021-09-16 | 42.64 | $27.21 | 66700 |
| 2021-09-15 | 43.21 | $27.26 | 83900 |
| 2021-09-14 | 43.88 | $27.32 | 104800 |
| 2021-09-13 | 47.37 | $27.62 | 45600 |
| 2021-09-10 | 47.11 | $27.60 | 88700 |
| 2021-09-09 | 48.87 | $27.75 | 50800 |
| 2021-09-08 | 48.13 | $27.69 | 41100 |
| 2021-09-07 | 49.37 | $27.80 | 23700 |
| 2021-09-03 | 49.93 | $27.85 | 25900 |
| 2021-09-02 | 50.14 | $27.87 | 23800 |
| 2021-09-01 | 49.53 | $27.81 | 24500 |
| 2021-08-31 | 49.62 | $27.82 | 40400 |
| 2021-08-30 | 46.84 | $27.54 | 33000 |
| 2021-08-27 | 49.14 | $27.79 | 75200 |
| 2021-08-26 | 48.95 | $27.77 | 69300 |
| 2021-08-25 | 49.75 | $27.86 | 34600 |
| 2021-08-24 | 48.60 | $27.73 | 21300 |
| 2021-08-23 | 47.99 | $27.66 | 19100 |
| 2021-08-20 | 48.22 | $27.69 | 54600 |
| 2021-08-19 | 45.20 | $27.33 | 33900 |
| 2021-08-18 | 44.60 | $27.26 | 30200 |
| 2021-08-17 | 45.61 | $27.41 | 24400 |
| 2021-08-16 | 48.18 | $27.78 | 24100 |
| 2021-08-13 | 46.95 | $27.62 | 23500 |
| 2021-08-12 | 48.10 | $27.79 | 24100 |
| 2021-08-11 | 49.32 | $27.97 | 29400 |
| 2021-08-10 | 46.16 | $27.53 | 55000 |
| 2021-08-09 | 42.86 | $27.10 | 45700 |
| 2021-08-06 | 42.86 | $27.10 | 34800 |
| 2021-08-05 | 38.17 | $26.51 | 23300 |
| 2021-08-04 | 34.25 | $26.06 | 38900 |
| 2021-08-03 | 35.24 | $26.27 | 40000 |
| 2021-08-02 | 34.04 | $26.13 | 30800 |
| 2021-07-30 | 34.92 | $26.33 | 35000 |
| 2021-07-29 | 36.12 | $26.60 | 29800 |
| 2021-07-28 | 37.30 | $26.86 | 39200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.05
2026-07-24
Close Price
$48.70
Vol: 73615
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -60.05 | $48.70 | 73615 |
| 2026-07-23 | -65.80 | $48.48 | 134629 |
| 2026-07-22 | -77.65 | $48.22 | 97500 |
| 2026-07-21 | -68.16 | $48.56 | 85047 |
| 2026-07-20 | -69.83 | $48.50 | 98700 |
| 2026-07-17 | -54.47 | $49.05 | 140940 |
| 2026-07-16 | -37.53 | $49.42 | 209200 |
| 2026-07-15 | -54.63 | $48.70 | 112011 |
| 2026-07-14 | -58.67 | $48.53 | 102034 |
| 2026-07-13 | -46.32 | $49.05 | 83111 |
| 2026-07-10 | -51.78 | $48.82 | 85812 |
| 2026-07-09 | -68.17 | $48.13 | 229800 |
| 2026-07-08 | -73.87 | $47.89 | 124939 |
| 2026-07-07 | -46.08 | $49.00 | 132500 |
| 2026-07-06 | -36.64 | $49.41 | 109341 |
| 2026-07-02 | -34.73 | $49.43 | 88300 |
| 2026-07-01 | -1.75 | $50.80 | 129020 |
| 2026-06-30 | -0.48 | $49.89 | 102438 |
| 2026-06-29 | -8.48 | $49.42 | 166240 |
| 2026-06-26 | -14.55 | $49.04 | 426713 |
| 2026-06-25 | -16.36 | $48.97 | 105600 |
| 2026-06-24 | -16.10 | $48.98 | 189700 |
| 2026-06-23 | -6.63 | $48.85 | 192400 |
| 2026-06-22 | -26.98 | $48.05 | 107637 |
| 2026-06-18 | -6.25 | $48.45 | 243700 |
| 2026-06-17 | -23.67 | $47.65 | 294809 |
| 2026-06-16 | -27.04 | $47.53 | 196100 |
| 2026-06-15 | -16.43 | $47.78 | 86135 |
| 2026-06-12 | -12.18 | $47.93 | 158334 |
| 2026-06-11 | -21.93 | $47.50 | 128900 |
| 2026-06-10 | -21.93 | $47.50 | 120000 |
| 2026-06-09 | -16.62 | $47.54 | 142149 |
| 2026-06-08 | -28.92 | $47.14 | 88324 |
| 2026-06-05 | -26.46 | $47.22 | 53000 |
| 2026-06-04 | -13.41 | $47.22 | 63549 |
| 2026-06-03 | -61.23 | $45.90 | 79500 |
| 2026-06-02 | -27.54 | $46.83 | 50143 |
| 2026-06-01 | -47.10 | $46.29 | 45027 |
| 2026-05-29 | -40.58 | $46.47 | 53603 |
| 2026-05-28 | -23.19 | $46.95 | 38534 |
| 2026-05-27 | -33.58 | $46.59 | 42943 |
| 2026-05-26 | -16.73 | $47.02 | 45400 |
| 2026-05-22 | -19.03 | $46.83 | 57237 |
| 2026-05-21 | -7.00 | $46.72 | 56611 |
| 2026-05-20 | -13.99 | $46.55 | 59835 |
| 2026-05-19 | -48.75 | $45.53 | 63400 |
| 2026-05-18 | -48.03 | $45.55 | 57700 |
| 2026-05-15 | -56.99 | $45.30 | 68033 |
| 2026-05-14 | -35.13 | $45.91 | 40700 |
| 2026-05-13 | -36.76 | $45.71 | 64800 |
| 2026-05-12 | -30.84 | $45.90 | 63000 |
| 2026-05-11 | -35.83 | $45.74 | 56712 |
| 2026-05-08 | -25.23 | $46.08 | 34700 |
| 2026-05-07 | -27.73 | $46.00 | 42510 |
| 2026-05-06 | -29.28 | $45.95 | 40524 |
| 2026-05-05 | -34.27 | $45.79 | 71400 |
| 2026-05-04 | -37.19 | $45.54 | 72900 |
| 2026-05-01 | -27.87 | $45.75 | 54600 |
| 2026-04-30 | -25.52 | $45.67 | 42000 |
| 2026-04-29 | -28.03 | $45.55 | 48200 |
| 2026-04-28 | -9.62 | $46.43 | 59900 |
| 2026-04-27 | -13.01 | $45.73 | 61204 |
| 2026-04-24 | -34.37 | $44.63 | 49500 |
| 2026-04-23 | -1.18 | $46.28 | 51300 |
| 2026-04-22 | -31.94 | $44.66 | 48800 |
| 2026-04-21 | -34.13 | $44.55 | 91926 |
| 2026-04-20 | -15.77 | $45.47 | 68605 |
| 2026-04-17 | -13.84 | $45.55 | 80405 |
| 2026-04-16 | -30.00 | $44.63 | 54500 |
| 2026-04-15 | -22.40 | $45.01 | 33033 |
| 2026-04-14 | -21.00 | $45.08 | 150129 |
| 2026-04-13 | -10.00 | $45.63 | 63700 |
| 2026-04-10 | -11.60 | $45.55 | 50700 |
| 2026-04-09 | -0.20 | $46.11 | 74714 |
| 2026-04-08 | -6.08 | $44.84 | 57527 |
| 2026-04-07 | -12.64 | $43.55 | 44701 |
| 2026-04-06 | -5.17 | $43.62 | 61600 |
| 2026-04-02 | -19.43 | $43.04 | 70825 |
| 2026-04-01 | -20.14 | $43.02 | 59600 |
| 2026-03-31 | -29.74 | $42.65 | 68309 |
| 2026-03-30 | -36.43 | $42.47 | 80700 |
| 2026-03-27 | -52.04 | $42.05 | 81723 |
| 2026-03-26 | -38.69 | $42.44 | 60500 |
| 2026-03-25 | -62.39 | $42.02 | 100731 |
| 2026-03-24 | -68.96 | $41.80 | 80305 |
| 2026-03-23 | -51.34 | $42.39 | 112622 |
| 2026-03-20 | -79.66 | $41.48 | 250600 |
| 2026-03-19 | -67.80 | $41.90 | 75941 |
| 2026-03-18 | -75.42 | $41.63 | 92310 |
| 2026-03-17 | -63.52 | $42.15 | 93100 |
| 2026-03-16 | -62.20 | $42.20 | 57740 |
| 2026-03-13 | -62.20 | $42.20 | 86808 |
| 2026-03-12 | -66.41 | $42.05 | 85900 |
| 2026-03-11 | -68.75 | $41.96 | 67910 |
| 2026-03-10 | -67.61 | $42.13 | 88900 |
| 2026-03-09 | -70.52 | $42.01 | 99500 |
| 2026-03-06 | -67.30 | $42.47 | 93209 |
| 2026-03-05 | -74.89 | $42.59 | 75100 |
| 2026-03-04 | -64.54 | $43.06 | 78616 |
| 2026-03-03 | -68.06 | $42.90 | 65042 |
| 2026-03-02 | -69.60 | $42.83 | 82017 |
| 2026-02-27 | -94.36 | $42.14 | 98930 |
| 2026-02-26 | -54.05 | $43.79 | 44232 |
| 2026-02-25 | -51.29 | $43.60 | 47048 |
| 2026-02-24 | -72.32 | $42.62 | 73005 |
| 2026-02-23 | -74.58 | $42.47 | 88732 |
| 2026-02-20 | -45.55 | $43.84 | 49548 |
| 2026-02-19 | -47.67 | $43.74 | 83302 |
| 2026-02-18 | -45.55 | $43.84 | 73600 |
| 2026-02-17 | -42.16 | $44.00 | 166546 |
| 2026-02-13 | -43.22 | $43.95 | 112300 |
| 2026-02-12 | -42.16 | $44.00 | 75721 |
| 2026-02-11 | -41.31 | $44.04 | 67700 |
| 2026-02-10 | -41.31 | $44.04 | 54139 |
| 2026-02-09 | -34.11 | $44.38 | 113800 |
| 2026-02-06 | -30.51 | $44.55 | 75200 |
| 2026-02-05 | -35.41 | $44.28 | 50500 |
| 2026-02-04 | -32.83 | $44.40 | 56000 |
| 2026-02-03 | -32.40 | $44.42 | 69100 |
| 2026-02-02 | -37.34 | $44.19 | 70900 |
| 2026-01-30 | -60.30 | $43.12 | 77032 |
| 2026-01-29 | -63.95 | $42.95 | 87643 |
| 2026-01-28 | -84.76 | $41.98 | 75500 |
| 2026-01-27 | -77.68 | $42.31 | 64836 |
| 2026-01-26 | -82.19 | $42.10 | 93540 |
| 2026-01-23 | -90.20 | $42.25 | 81700 |
| 2026-01-22 | -47.25 | $44.21 | 67100 |
| 2026-01-21 | -1.96 | $45.29 | 84300 |
| 2026-01-20 | -72.13 | $43.26 | 49000 |
| 2026-01-16 | -54.46 | $44.28 | 67600 |
| 2026-01-15 | -50.11 | $44.47 | 39200 |
| 2026-01-14 | -73.47 | $43.63 | 54140 |
| 2026-01-13 | -88.97 | $42.88 | 63500 |
| 2026-01-12 | -81.12 | $43.30 | 66600 |
| 2026-01-09 | -76.07 | $43.57 | 36102 |
| 2026-01-08 | -63.55 | $44.24 | 47100 |
| 2026-01-07 | -79.29 | $43.16 | 68200 |
| 2026-01-06 | -73.76 | $43.31 | 73608 |
| 2026-01-05 | -74.58 | $43.21 | 64000 |
| 2026-01-02 | -81.14 | $42.82 | 73900 |
| 2025-12-31 | -74.96 | $42.94 | 72420 |
| 2025-12-30 | -68.59 | $43.01 | 43119 |
| 2025-12-29 | -62.37 | $43.43 | 54342 |
| 2025-12-26 | -61.81 | $43.40 | 63841 |
| 2025-12-24 | -59.77 | $43.54 | 30200 |
| 2025-12-23 | -57.61 | $43.59 | 67200 |
| 2025-12-22 | -37.47 | $44.74 | 93200 |
| 2025-12-19 | -35.05 | $44.65 | 204830 |
| 2025-12-18 | -23.56 | $45.63 | 154948 |
| 2025-12-17 | -24.03 | $45.59 | 90143 |
| 2025-12-16 | -21.29 | $45.82 | 97227 |
| 2025-12-15 | -23.19 | $45.65 | 84737 |
| 2025-12-12 | -1.78 | $45.70 | 74200 |
| 2025-12-11 | -2.36 | $44.85 | 61800 |
| 2025-12-10 | -4.98 | $43.83 | 64832 |
| 2025-12-09 | -10.61 | $42.26 | 39300 |
| 2025-12-08 | -18.86 | $41.90 | 64300 |
| 2025-12-05 | -21.43 | $41.81 | 38900 |
| 2025-12-04 | -16.86 | $41.97 | 45123 |
| 2025-12-03 | -5.35 | $41.89 | 34300 |
| 2025-12-02 | -33.56 | $41.00 | 32900 |
| 2025-12-01 | -20.57 | $41.33 | 39829 |
| 2025-11-28 | -30.70 | $41.01 | 22300 |
| 2025-11-26 | -23.73 | $41.23 | 42000 |
| 2025-11-25 | -12.66 | $41.58 | 39626 |
| 2025-11-24 | -39.01 | $40.18 | 72209 |
| 2025-11-21 | -35.82 | $40.54 | 71911 |
| 2025-11-20 | -75.00 | $39.49 | 60700 |
| 2025-11-19 | -70.52 | $39.61 | 53609 |
| 2025-11-18 | -79.85 | $39.36 | 60000 |
| 2025-11-17 | -89.55 | $39.10 | 55500 |
| 2025-11-14 | -42.54 | $40.36 | 45925 |
| 2025-11-13 | -47.76 | $40.22 | 48000 |
| 2025-11-12 | -34.86 | $40.54 | 40700 |
| 2025-11-11 | -48.59 | $40.15 | 43318 |
| 2025-11-10 | -44.12 | $40.18 | 45038 |
| 2025-11-07 | -56.51 | $39.75 | 45007 |
| 2025-11-06 | -55.11 | $39.75 | 31100 |
| 2025-11-05 | -44.58 | $40.09 | 49200 |
| 2025-11-04 | -60.99 | $39.56 | 44800 |
| 2025-11-03 | -56.04 | $39.72 | 45114 |
| 2025-10-31 | -68.73 | $39.31 | 67419 |
| 2025-10-30 | -46.79 | $40.04 | 64500 |
| 2025-10-29 | -51.99 | $39.87 | 83226 |
| 2025-10-28 | -25.69 | $40.73 | 66600 |
| 2025-10-27 | -32.11 | $40.52 | 80632 |
| 2025-10-24 | -46.84 | $40.49 | 43500 |
| 2025-10-23 | -62.74 | $39.85 | 74200 |
| 2025-10-22 | -43.51 | $40.65 | 96800 |
| 2025-10-21 | -59.13 | $40.00 | 68000 |
| 2025-10-20 | -55.00 | $40.28 | 149500 |
| 2025-10-17 | -79.32 | $39.21 | 90235 |
| 2025-10-16 | -83.48 | $39.07 | 131600 |
| 2025-10-15 | -53.00 | $40.49 | 87400 |
| 2025-10-14 | -60.30 | $40.15 | 76235 |
| 2025-10-13 | -83.69 | $39.06 | 58935 |
| 2025-10-10 | -96.35 | $38.47 | 67942 |
| 2025-10-09 | -96.63 | $39.52 | 43100 |
| 2025-10-08 | -91.96 | $40.10 | 38931 |
| 2025-10-07 | -83.92 | $40.35 | 52800 |
| 2025-10-06 | -70.10 | $40.78 | 56008 |
| 2025-10-03 | -72.67 | $40.70 | 73900 |
| 2025-10-02 | -84.57 | $40.33 | 55614 |
| 2025-10-01 | -77.74 | $40.62 | 45900 |
| 2025-09-30 | -69.66 | $40.94 | 68448 |
| 2025-09-29 | -54.48 | $41.38 | 119327 |
| 2025-09-26 | -29.66 | $42.10 | 113100 |
| 2025-09-25 | -36.55 | $41.90 | 146000 |
| 2025-09-24 | -28.28 | $42.14 | 97337 |
| 2025-09-23 | -38.62 | $41.84 | 93205 |
| 2025-09-22 | -29.66 | $42.10 | 95227 |
| 2025-09-19 | -33.16 | $41.72 | 196600 |
| 2025-09-18 | -3.06 | $42.59 | 80602 |
| 2025-09-17 | -41.85 | $40.91 | 81300 |
| 2025-09-16 | -53.33 | $40.51 | 58900 |
| 2025-09-15 | -46.36 | $40.74 | 64627 |
| 2025-09-12 | -45.27 | $40.74 | 29500 |
| 2025-09-11 | -24.85 | $41.43 | 52027 |
| 2025-09-10 | -37.57 | $41.00 | 43646 |
| 2025-09-09 | -32.48 | $40.88 | 81603 |
| 2025-09-08 | -21.01 | $41.27 | 43143 |
| 2025-09-05 | -21.14 | $41.23 | 64028 |
| 2025-09-04 | -9.98 | $41.50 | 71118 |
| 2025-09-03 | -19.96 | $41.04 | 53140 |
| 2025-09-02 | -19.74 | $41.05 | 48039 |
| 2025-08-29 | -13.02 | $41.36 | 26618 |
| 2025-08-28 | -11.37 | $41.43 | 27634 |
| 2025-08-27 | -9.66 | $41.51 | 31741 |
| 2025-08-26 | -10.86 | $41.32 | 40900 |
| 2025-08-25 | -15.46 | $40.91 | 27400 |
| 2025-08-22 | -5.62 | $41.33 | 57826 |
| 2025-08-21 | -46.65 | $39.45 | 25540 |
| 2025-08-20 | -47.98 | $39.62 | 36800 |
| 2025-08-19 | -55.38 | $39.29 | 26015 |
| 2025-08-18 | -54.24 | $39.35 | 26503 |
| 2025-08-15 | -55.36 | $39.30 | 100132 |
| 2025-08-14 | -42.86 | $39.86 | 36000 |
| 2025-08-13 | -40.40 | $39.97 | 39946 |
| 2025-08-12 | -51.34 | $39.48 | 54600 |
| 2025-08-11 | -91.74 | $37.67 | 35924 |
| 2025-08-08 | -92.41 | $37.64 | 34432 |
| 2025-08-07 | -91.52 | $37.68 | 49500 |
| 2025-08-06 | -85.27 | $37.96 | 52531 |
| 2025-08-05 | -66.74 | $38.79 | 38819 |
| 2025-08-04 | -68.08 | $38.73 | 71900 |
| 2025-08-01 | -81.03 | $38.15 | 61006 |
| 2025-07-31 | -67.59 | $38.86 | 34602 |
| 2025-07-30 | -56.48 | $39.34 | 37713 |
| 2025-07-29 | -35.42 | $40.08 | 27500 |
| 2025-07-28 | -19.79 | $40.83 | 47909 |
| 2025-07-25 | -22.50 | $40.70 | 40815 |
| 2025-07-24 | -11.25 | $41.24 | 45700 |
| 2025-07-23 | -17.51 | $40.91 | 86800 |
| 2025-07-22 | -25.55 | $40.51 | 116278 |
| 2025-07-21 | -9.87 | $39.10 | 31300 |
| 2025-07-18 | -7.67 | $38.97 | 57314 |
| 2025-07-17 | -5.18 | $39.05 | 40900 |
| 2025-07-16 | -19.05 | $38.40 | 45300 |
| 2025-07-15 | -29.87 | $37.90 | 77820 |
| 2025-07-14 | -14.72 | $38.60 | 29800 |
| 2025-07-11 | -28.79 | $37.95 | 33227 |
| 2025-07-10 | -9.09 | $38.86 | 38215 |
| 2025-07-09 | -14.50 | $38.61 | 33600 |
| 2025-07-08 | -15.37 | $38.57 | 41800 |
| 2025-07-07 | -19.05 | $38.40 | 41832 |
| 2025-07-03 | 0.00 | $39.07 | 43902 |
| 2025-07-02 | -8.25 | $38.33 | 56037 |
| 2025-07-01 | -16.50 | $38.00 | 86500 |
| 2025-06-30 | -16.16 | $37.41 | 47200 |
| 2025-06-27 | -15.24 | $37.33 | 196026 |
| 2025-06-26 | -6.35 | $37.61 | 51443 |
| 2025-06-25 | -15.05 | $37.03 | 28646 |
| 2025-06-24 | -6.09 | $37.28 | 27800 |
| 2025-06-23 | -23.51 | $36.71 | 47400 |
| 2025-06-20 | -60.45 | $35.72 | 96200 |
| 2025-06-18 | -81.34 | $35.16 | 46700 |
| 2025-06-17 | -92.94 | $34.97 | 47623 |
| 2025-06-16 | -87.40 | $35.19 | 41000 |
| 2025-06-13 | -81.71 | $35.33 | 57000 |
| 2025-06-12 | -42.28 | $36.30 | 55110 |
| 2025-06-11 | -45.94 | $36.21 | 48600 |
| 2025-06-10 | -15.85 | $36.95 | 27900 |
| 2025-06-09 | -34.05 | $36.41 | 28600 |
| 2025-06-06 | -28.02 | $36.55 | 24900 |
| 2025-06-05 | -52.16 | $35.99 | 58941 |
| 2025-06-04 | -48.35 | $36.03 | 33800 |
| 2025-06-03 | -37.85 | $36.25 | 51000 |
| 2025-06-02 | -54.98 | $35.82 | 56921 |
| 2025-05-30 | -39.22 | $36.09 | 35806 |
| 2025-05-29 | -29.09 | $36.24 | 58607 |
| 2025-05-28 | -36.11 | $35.90 | 29140 |
| 2025-05-27 | -24.07 | $36.29 | 30318 |
| 2025-05-23 | -49.74 | $35.32 | 69531 |
| 2025-05-22 | -46.83 | $35.43 | 44940 |
| 2025-05-21 | -50.53 | $35.29 | 61800 |
| 2025-05-20 | -25.40 | $36.24 | 14842 |
| 2025-05-19 | -26.19 | $36.21 | 22438 |
| 2025-05-16 | -25.90 | $36.12 | 39600 |
| 2025-05-15 | -16.51 | $36.48 | 49700 |
| 2025-05-14 | -17.43 | $36.44 | 30538 |
| 2025-05-13 | -7.51 | $36.81 | 36223 |
| 2025-05-12 | -17.97 | $36.14 | 34800 |
| 2025-05-09 | -12.35 | $35.56 | 24700 |
| 2025-05-08 | -11.11 | $35.62 | 18043 |
| 2025-05-07 | -18.30 | $35.05 | 49500 |
| 2025-05-06 | -19.83 | $34.98 | 23109 |
| 2025-05-05 | -14.05 | $35.21 | 54400 |
| 2025-05-02 | -5.70 | $35.42 | 48800 |
| 2025-05-01 | -27.85 | $34.37 | 38018 |
| 2025-04-30 | -32.70 | $34.14 | 40300 |
| 2025-04-29 | -31.86 | $34.18 | 24823 |
| 2025-04-28 | -43.46 | $33.63 | 23200 |
| 2025-04-25 | -33.54 | $34.10 | 34300 |
| 2025-04-24 | -23.00 | $34.60 | 36613 |
| 2025-04-23 | -9.77 | $34.92 | 28900 |
| 2025-04-22 | -22.95 | $34.34 | 46900 |
| 2025-04-21 | -46.82 | $33.29 | 32000 |
| 2025-04-17 | -41.36 | $33.53 | 42830 |
| 2025-04-16 | -43.86 | $33.42 | 31438 |
| 2025-04-15 | -50.68 | $33.12 | 24500 |
| 2025-04-14 | -71.36 | $32.21 | 43300 |
| 2025-04-11 | -75.45 | $32.03 | 36615 |
| 2025-04-10 | -77.05 | $31.96 | 51200 |
| 2025-04-09 | -37.05 | $33.72 | 52127 |
| 2025-04-08 | -78.13 | $31.91 | 36100 |
| 2025-04-07 | -78.13 | $31.91 | 41200 |
| 2025-04-04 | -72.67 | $32.15 | 75600 |
| 2025-04-03 | -96.16 | $32.35 | 63000 |
| 2025-04-02 | -49.52 | $34.31 | 20900 |
| 2025-04-01 | -55.79 | $34.18 | 21735 |
| 2025-03-31 | -58.89 | $34.28 | 45400 |
| 2025-03-28 | -54.73 | $34.74 | 30400 |
| 2025-03-27 | -49.77 | $34.96 | 40600 |
| 2025-03-26 | -61.49 | $34.44 | 52800 |
| 2025-03-25 | -68.74 | $34.14 | 27801 |
| 2025-03-24 | -62.55 | $34.52 | 32736 |
| 2025-03-21 | -73.01 | $34.02 | 120200 |
| 2025-03-20 | -73.16 | $34.04 | 62510 |
| 2025-03-19 | -78.81 | $33.83 | 37747 |
| 2025-03-18 | -83.82 | $33.57 | 45800 |
| 2025-03-17 | -80.73 | $33.73 | 24100 |
| 2025-03-14 | -79.58 | $33.79 | 28148 |
| 2025-03-13 | -83.82 | $33.57 | 31800 |
| 2025-03-12 | -81.31 | $33.70 | 50200 |
| 2025-03-11 | -94.03 | $33.04 | 37725 |
| 2025-03-10 | -97.65 | $33.35 | 52913 |
| 2025-03-07 | -88.24 | $35.07 | 38700 |
| 2025-03-06 | -87.46 | $35.30 | 40212 |
| 2025-03-05 | -91.59 | $35.26 | 40900 |
| 2025-03-04 | -95.54 | $35.52 | 38818 |
| 2025-03-03 | -60.32 | $36.60 | 28200 |
| 2025-02-28 | -55.47 | $36.72 | 39500 |
| 2025-02-27 | -68.85 | $36.43 | 25700 |
| 2025-02-26 | -64.62 | $36.54 | 27344 |
| 2025-02-25 | -57.48 | $36.76 | 51000 |
| 2025-02-24 | -57.87 | $36.75 | 38703 |
| 2025-02-21 | -65.75 | $36.55 | 93500 |
| 2025-02-20 | -28.73 | $37.20 | 29114 |
| 2025-02-19 | -13.87 | $37.69 | 23134 |
| 2025-02-18 | -19.40 | $37.44 | 57700 |
| 2025-02-14 | -19.84 | $37.23 | 19000 |
| 2025-02-13 | -16.25 | $37.38 | 22600 |
| 2025-02-12 | -23.40 | $37.01 | 32800 |
| 2025-02-11 | -8.21 | $37.72 | 38400 |
| 2025-02-10 | -11.81 | $37.38 | 62400 |
| 2025-02-07 | -14.21 | $37.21 | 30200 |
| 2025-02-06 | -4.36 | $37.91 | 21600 |
| 2025-02-05 | -11.81 | $37.38 | 32000 |
| 2025-02-04 | -13.64 | $37.25 | 31400 |
| 2025-02-03 | -27.57 | $36.26 | 23500 |
| 2025-01-31 | -20.39 | $36.77 | 37100 |
| 2025-01-30 | -14.77 | $37.17 | 93600 |
| 2025-01-29 | -5.47 | $37.68 | 52100 |
| 2025-01-28 | -1.17 | $37.84 | 64400 |
| 2025-01-27 | -10.24 | $36.98 | 65300 |
| 2025-01-24 | -8.48 | $36.72 | 53000 |
| 2025-01-23 | -1.84 | $35.92 | 50300 |
| 2025-01-22 | -17.68 | $34.51 | 63100 |
| 2025-01-21 | -18.88 | $35.02 | 43600 |
| 2025-01-17 | -42.54 | $34.23 | 34500 |
| 2025-01-16 | -60.36 | $33.50 | 28800 |
| 2025-01-15 | -60.03 | $33.56 | 19500 |
| 2025-01-14 | -73.25 | $32.75 | 26800 |
| 2025-01-13 | -86.18 | $32.00 | 25400 |
| 2025-01-10 | -93.82 | $31.60 | 37700 |
| 2025-01-08 | -91.46 | $32.67 | 32400 |
| 2025-01-07 | -93.64 | $32.68 | 31200 |
| 2025-01-06 | -97.19 | $32.95 | 33800 |
| 2025-01-03 | -85.37 | $33.58 | 26000 |
| 2025-01-02 | -94.32 | $33.15 | 33900 |
| 2024-12-31 | -92.52 | $33.68 | 25100 |
| 2024-12-30 | -89.40 | $33.83 | 23300 |
| 2024-12-27 | -88.77 | $33.86 | 26100 |
| 2024-12-26 | -78.62 | $34.37 | 23000 |
| 2024-12-24 | -83.90 | $34.13 | 15700 |
| 2024-12-23 | -87.48 | $34.03 | 28200 |
| 2024-12-20 | -85.89 | $34.12 | 80700 |
| 2024-12-19 | -98.84 | $33.89 | 38600 |
| 2024-12-18 | -92.03 | $34.37 | 46800 |
| 2024-12-17 | -57.89 | $36.35 | 29800 |
| 2024-12-16 | -43.64 | $37.00 | 22600 |
| 2024-12-13 | -51.97 | $36.62 | 41400 |
| 2024-12-12 | -41.23 | $37.11 | 35300 |
| 2024-12-11 | -28.95 | $37.67 | 36800 |
| 2024-12-10 | -38.38 | $37.24 | 49900 |
| 2024-12-09 | -52.63 | $36.59 | 33200 |
| 2024-12-06 | -45.39 | $36.92 | 32700 |
| 2024-12-05 | -48.90 | $36.76 | 34800 |
| 2024-12-04 | -44.96 | $36.94 | 40000 |
| 2024-12-03 | -33.89 | $36.77 | 33300 |
| 2024-12-02 | -25.71 | $37.26 | 37000 |
| 2024-11-29 | -28.23 | $37.09 | 33900 |
| 2024-11-27 | -24.96 | $37.31 | 39100 |
| 2024-11-26 | -16.79 | $37.86 | 28400 |
| 2024-11-25 | -10.70 | $38.27 | 128900 |
| 2024-11-22 | -14.78 | $37.68 | 58100 |
| 2024-11-21 | -18.55 | $37.44 | 39600 |
| 2024-11-20 | -24.84 | $37.04 | 39000 |
| 2024-11-19 | -22.80 | $37.17 | 30100 |
| 2024-11-18 | -25.16 | $37.02 | 42100 |
| 2024-11-15 | -20.13 | $37.34 | 42300 |
| 2024-11-14 | -19.97 | $37.35 | 48000 |
| 2024-11-13 | -23.58 | $37.12 | 70600 |
| 2024-11-12 | -10.06 | $37.98 | 68300 |
| 2024-11-11 | -10.38 | $37.96 | 59900 |
| 2024-11-08 | -27.99 | $36.84 | 49700 |
| 2024-11-07 | -43.71 | $35.84 | 63100 |
| 2024-11-06 | -13.52 | $37.76 | 153400 |
| 2024-11-05 | -69.28 | $33.28 | 31500 |
| 2024-11-04 | -86.01 | $32.63 | 41200 |
| 2024-11-01 | -72.61 | $32.77 | 35700 |
| 2024-10-31 | -62.79 | $33.15 | 72100 |
| 2024-10-30 | -53.75 | $33.50 | 28000 |
| 2024-10-29 | -64.08 | $33.10 | 28800 |
| 2024-10-28 | -65.63 | $33.04 | 52900 |
| 2024-10-25 | -65.37 | $33.05 | 58100 |
| 2024-10-24 | -52.71 | $33.54 | 38900 |
| 2024-10-23 | -51.94 | $33.57 | 77800 |
| 2024-10-22 | -63.31 | $33.13 | 40000 |
| 2024-10-21 | -65.63 | $33.04 | 27000 |
| 2024-10-18 | -31.78 | $34.35 | 39500 |
| 2024-10-17 | -31.78 | $34.78 | 42900 |
| 2024-10-16 | -35.28 | $34.92 | 35000 |
| 2024-10-15 | -41.73 | $34.67 | 54000 |
| 2024-10-14 | -51.97 | $34.15 | 48900 |
| 2024-10-11 | -51.57 | $34.17 | 30700 |
| 2024-10-10 | -70.28 | $33.22 | 41000 |
| 2024-10-09 | -74.61 | $33.00 | 50800 |
| 2024-10-08 | -86.22 | $32.41 | 41600 |
| 2024-10-07 | -91.14 | $32.16 | 60600 |
| 2024-10-04 | -85.24 | $32.46 | 35600 |
| 2024-10-03 | -95.47 | $31.94 | 55000 |
| 2024-10-02 | -96.72 | $32.37 | 41400 |
| 2024-10-01 | -95.58 | $32.90 | 51600 |
| 2024-09-30 | -76.77 | $34.08 | 65900 |
| 2024-09-27 | -76.77 | $34.08 | 25300 |
| 2024-09-26 | -79.04 | $34.00 | 33200 |
| 2024-09-25 | -68.84 | $34.36 | 25000 |
| 2024-09-24 | -64.87 | $34.50 | 35800 |
| 2024-09-23 | -49.29 | $35.05 | 50800 |
| 2024-09-20 | -45.33 | $35.19 | 274400 |
| 2024-09-19 | -6.52 | $36.56 | 43700 |
| 2024-09-18 | -28.07 | $35.76 | 44900 |
| 2024-09-17 | -23.17 | $35.74 | 36500 |
| 2024-09-16 | -30.79 | $35.48 | 34200 |
| 2024-09-13 | -35.43 | $35.29 | 19700 |
| 2024-09-12 | -68.57 | $34.13 | 19900 |
| 2024-09-11 | -57.58 | $34.06 | 23300 |
| 2024-09-10 | -40.56 | $34.79 | 30700 |
| 2024-09-09 | -48.27 | $34.44 | 48000 |
| 2024-09-06 | -54.50 | $34.17 | 22300 |
| 2024-09-05 | -40.65 | $34.77 | 20800 |
| 2024-09-04 | -32.10 | $35.14 | 15700 |
| 2024-09-03 | -22.86 | $35.54 | 33300 |
| 2024-08-30 | -1.35 | $36.46 | 19400 |
| 2024-08-29 | -7.27 | $35.94 | 21000 |
| 2024-08-28 | -8.11 | $35.88 | 29600 |
| 2024-08-27 | -17.06 | $35.53 | 44500 |
| 2024-08-26 | -17.86 | $35.49 | 32800 |
| 2024-08-23 | -13.89 | $35.69 | 49300 |
| 2024-08-22 | -52.18 | $33.76 | 37300 |
| 2024-08-21 | -51.59 | $33.79 | 21800 |
| 2024-08-20 | -60.71 | $33.33 | 16700 |
| 2024-08-19 | -46.43 | $34.05 | 28200 |
| 2024-08-16 | -54.56 | $33.64 | 72800 |
| 2024-08-15 | -64.09 | $33.16 | 24600 |
| 2024-08-14 | -76.39 | $32.54 | 23200 |
| 2024-08-13 | -74.80 | $32.62 | 16700 |
| 2024-08-12 | -80.56 | $32.33 | 28300 |
| 2024-08-09 | -75.79 | $32.57 | 25100 |
| 2024-08-08 | -63.89 | $33.17 | 37000 |
| 2024-08-07 | -62.84 | $32.28 | 30800 |
| 2024-08-06 | -53.10 | $32.36 | 53200 |
| 2024-08-05 | -52.29 | $32.28 | 46700 |
| 2024-08-02 | -39.44 | $33.29 | 58400 |
| 2024-08-01 | -30.53 | $33.99 | 55700 |
| 2024-07-31 | -11.70 | $35.47 | 98300 |
| 2024-07-30 | -13.12 | $34.82 | 57400 |
| 2024-07-29 | -21.96 | $34.18 | 49100 |
| 2024-07-26 | -12.98 | $34.83 | 91100 |
| 2024-07-25 | -20.59 | $34.17 | 65400 |
| 2024-07-24 | -23.12 | $33.89 | 51000 |
| 2024-07-23 | -4.67 | $35.39 | 49100 |
| 2024-07-22 | -16.24 | $34.45 | 43400 |
| 2024-07-19 | -22.09 | $33.97 | 29900 |
| 2024-07-18 | -19.26 | $34.20 | 47300 |
| 2024-07-17 | -9.57 | $34.99 | 107200 |
| 2024-07-16 | -5.94 | $35.13 | 91900 |
| 2024-07-15 | -5.24 | $32.92 | 41000 |
| 2024-07-12 | -16.60 | $31.72 | 43900 |
| 2024-07-11 | -10.82 | $31.29 | 57100 |
| 2024-07-10 | -20.93 | $29.75 | 25400 |
| 2024-07-09 | -36.63 | $29.21 | 31400 |
| 2024-07-08 | -44.77 | $28.93 | 26600 |
| 2024-07-05 | -49.71 | $28.76 | 27400 |
| 2024-07-03 | -29.36 | $29.46 | 15100 |
| 2024-07-02 | -8.43 | $30.18 | 24800 |
| 2024-07-01 | -8.44 | $29.96 | 70400 |
| 2024-06-28 | -3.85 | $30.03 | 331600 |
| 2024-06-27 | -13.59 | $28.81 | 33300 |
| 2024-06-26 | -34.72 | $28.34 | 31800 |
| 2024-06-25 | -55.56 | $27.89 | 23500 |
| 2024-06-24 | -56.94 | $27.86 | 44000 |
| 2024-06-21 | -61.57 | $27.76 | 59100 |
| 2024-06-20 | -51.74 | $28.04 | 16100 |
| 2024-06-18 | -34.35 | $28.44 | 23100 |
| 2024-06-17 | -60.28 | $28.07 | 18200 |
| 2024-06-14 | -71.78 | $27.74 | 37400 |
| 2024-06-13 | -50.52 | $28.35 | 61300 |
| 2024-06-12 | -38.33 | $28.70 | 56600 |
| 2024-06-11 | -80.49 | $27.49 | 23300 |
| 2024-06-10 | -87.11 | $27.30 | 53200 |
| 2024-06-07 | -78.05 | $27.56 | 25100 |
| 2024-06-06 | -74.56 | $27.66 | 14300 |
| 2024-06-05 | -78.40 | $27.55 | 23100 |
| 2024-06-04 | -88.47 | $27.19 | 35300 |
| 2024-06-03 | -68.03 | $27.63 | 43100 |
| 2024-05-31 | -67.80 | $27.61 | 35800 |
| 2024-05-30 | -58.95 | $27.56 | 19500 |
| 2024-05-29 | -72.89 | $27.03 | 26700 |
| 2024-05-28 | -49.43 | $27.65 | 52500 |
| 2024-05-24 | -36.78 | $28.20 | 26100 |
| 2024-05-23 | -39.08 | $28.10 | 50400 |
| 2024-05-22 | -21.15 | $28.88 | 43400 |
| 2024-05-21 | -19.87 | $28.88 | 29900 |
| 2024-05-20 | -25.00 | $28.58 | 45800 |
| 2024-05-17 | -1.54 | $28.95 | 38900 |
| 2024-05-16 | -5.91 | $28.46 | 23400 |
| 2024-05-15 | -3.02 | $28.60 | 19800 |
| 2024-05-14 | -11.09 | $28.20 | 21600 |
| 2024-05-13 | -3.35 | $28.41 | 29100 |
| 2024-05-10 | -5.03 | $27.94 | 17700 |
| 2024-05-09 | -0.24 | $28.02 | 22700 |
| 2024-05-08 | -3.22 | $27.70 | 25200 |
| 2024-05-07 | -3.09 | $27.31 | 49500 |
| 2024-05-06 | -5.71 | $26.85 | 42600 |
| 2024-05-03 | -11.71 | $26.64 | 30400 |
| 2024-05-02 | -4.03 | $26.41 | 27500 |
| 2024-05-01 | -12.85 | $26.06 | 24400 |
| 2024-04-30 | -22.38 | $25.70 | 75000 |
| 2024-04-29 | -19.86 | $25.77 | 13800 |
| 2024-04-26 | -30.68 | $26.08 | 17200 |
| 2024-04-25 | -36.34 | $26.09 | 32100 |
| 2024-04-24 | -33.08 | $26.22 | 40600 |
| 2024-04-23 | -57.64 | $25.24 | 38000 |
| 2024-04-22 | -67.92 | $24.83 | 38900 |
| 2024-04-19 | -81.20 | $24.30 | 48700 |
| 2024-04-18 | -89.97 | $23.95 | 34800 |
| 2024-04-17 | -92.98 | $23.83 | 25100 |
| 2024-04-16 | -92.48 | $23.85 | 21200 |
| 2024-04-15 | -84.71 | $24.16 | 23900 |
| 2024-04-12 | -84.46 | $24.17 | 18600 |
| 2024-04-11 | -76.94 | $24.47 | 22500 |
| 2024-04-10 | -79.20 | $24.38 | 112800 |
| 2024-04-09 | -70.00 | $25.51 | 5700 |
| 2024-04-08 | -63.79 | $25.69 | 9300 |
| 2024-04-05 | -68.62 | $25.55 | 15500 |
| 2024-04-04 | -62.76 | $25.72 | 23100 |
| 2024-04-03 | -71.03 | $25.48 | 13700 |
| 2024-04-02 | -68.28 | $25.56 | 18400 |
| 2024-04-01 | -46.90 | $26.18 | 36800 |
| 2024-03-28 | -6.90 | $27.34 | 36400 |
| 2024-03-27 | -15.07 | $26.50 | 34600 |
| 2024-03-26 | -52.05 | $25.69 | 17900 |
| 2024-03-25 | -36.99 | $26.02 | 26200 |
| 2024-03-22 | -51.60 | $25.70 | 19700 |
| 2024-03-21 | -42.47 | $25.90 | 29400 |
| 2024-03-20 | -43.38 | $25.88 | 23400 |
| 2024-03-19 | -96.80 | $24.71 | 15900 |
| 2024-03-18 | -99.54 | $24.66 | 31000 |
| 2024-03-15 | -91.00 | $25.01 | 100800 |
| 2024-03-14 | -100.00 | $25.08 | 31300 |
| 2024-03-13 | -70.00 | $25.84 | 28400 |
| 2024-03-12 | -84.50 | $25.55 | 12900 |
| 2024-03-11 | -82.13 | $25.66 | 20500 |
| 2024-03-08 | -92.38 | $25.53 | 40900 |
| 2024-03-07 | -85.65 | $25.68 | 17500 |
| 2024-03-06 | -72.27 | $25.74 | 34900 |
| 2024-03-05 | -57.42 | $26.12 | 14200 |
| 2024-03-04 | -83.59 | $25.45 | 18200 |
| 2024-03-01 | -65.23 | $25.92 | 31500 |
| 2024-02-29 | -52.34 | $26.25 | 40500 |
| 2024-02-28 | -72.36 | $26.00 | 22900 |
| 2024-02-27 | -71.39 | $26.14 | 17700 |
| 2024-02-26 | -77.41 | $26.18 | 24100 |
| 2024-02-23 | -80.87 | $26.17 | 20500 |
| 2024-02-22 | -82.72 | $26.06 | 45500 |
| 2024-02-21 | -83.22 | $26.03 | 34300 |
| 2024-02-20 | -89.26 | $25.67 | 21700 |
| 2024-02-16 | -79.87 | $26.23 | 45000 |
| 2024-02-15 | -67.62 | $26.96 | 45800 |
| 2024-02-14 | -85.91 | $25.87 | 29300 |
| 2024-02-13 | -84.06 | $25.98 | 78300 |
| 2024-02-12 | -54.25 | $27.35 | 38500 |
| 2024-02-09 | -65.72 | $26.58 | 23300 |
| 2024-02-08 | -75.71 | $25.91 | 18300 |
| 2024-02-07 | -77.35 | $25.80 | 38700 |
| 2024-02-06 | -76.01 | $25.89 | 32100 |
| 2024-02-05 | -72.73 | $26.11 | 84900 |
| 2024-02-02 | -65.13 | $26.62 | 24400 |
| 2024-02-01 | -60.95 | $26.90 | 27600 |
| 2024-01-31 | -57.23 | $27.15 | 27000 |
| 2024-01-30 | -36.96 | $28.51 | 15400 |
| 2024-01-29 | -32.19 | $28.83 | 34000 |
| 2024-01-26 | -28.32 | $29.09 | 136800 |
| 2024-01-25 | -11.90 | $27.76 | 37000 |
| 2024-01-24 | -17.03 | $27.30 | 16500 |
| 2024-01-23 | -32.15 | $26.77 | 29800 |
| 2024-01-22 | -12.81 | $27.48 | 22600 |
| 2024-01-19 | -47.58 | $26.34 | 24000 |
| 2024-01-18 | -52.67 | $26.14 | 16200 |
| 2024-01-17 | -51.91 | $26.17 | 37100 |
| 2024-01-16 | -54.45 | $26.07 | 52200 |
| 2024-01-12 | -65.54 | $26.46 | 23500 |
| 2024-01-11 | -53.06 | $26.30 | 48500 |
| 2024-01-10 | -58.18 | $26.04 | 21100 |
| 2024-01-09 | -59.25 | $26.00 | 37500 |
| 2024-01-08 | -52.55 | $26.25 | 16000 |
| 2024-01-05 | -48.69 | $26.35 | 41500 |
| 2024-01-04 | -53.14 | $26.18 | 26100 |
| 2024-01-03 | -52.43 | $26.05 | 35500 |
| 2024-01-02 | -31.45 | $26.71 | 33800 |
| 2023-12-29 | -25.65 | $26.92 | 26300 |
| 2023-12-28 | -14.83 | $27.43 | 24600 |
| 2023-12-27 | -9.70 | $27.70 | 23100 |
| 2023-12-26 | -8.86 | $27.72 | 28200 |
| 2023-12-22 | -10.62 | $27.61 | 20600 |
| 2023-12-21 | -13.34 | $27.44 | 25600 |
| 2023-12-20 | -17.29 | $27.20 | 36000 |
| 2023-12-19 | -4.77 | $27.10 | 35900 |
| 2023-12-18 | -15.12 | $26.52 | 54600 |
| 2023-12-15 | -10.69 | $26.74 | 143100 |
| 2023-12-14 | -8.48 | $26.84 | 66800 |
| 2023-12-13 | -9.11 | $25.97 | 97900 |
| 2023-12-12 | -33.64 | $24.65 | 15400 |
| 2023-12-11 | -30.48 | $24.82 | 40900 |
| 2023-12-08 | -6.32 | $25.08 | 25400 |
| 2023-12-07 | -10.07 | $24.92 | 16900 |
| 2023-12-06 | -19.86 | $24.50 | 23400 |
| 2023-12-05 | -17.34 | $24.12 | 19500 |
| 2023-12-04 | -5.15 | $24.57 | 30500 |
| 2023-12-01 | -26.02 | $23.80 | 72200 |
| 2023-11-30 | -41.90 | $23.08 | 46300 |
| 2023-11-29 | -4.65 | $23.50 | 19200 |
| 2023-11-28 | -21.80 | $22.91 | 104000 |
| 2023-11-27 | -17.73 | $23.05 | 40600 |
| 2023-11-24 | -31.40 | $22.58 | 10100 |
| 2023-11-22 | -27.96 | $22.62 | 15800 |
| 2023-11-21 | -31.78 | $22.36 | 21700 |
| 2023-11-20 | -25.87 | $22.55 | 24900 |
| 2023-11-17 | -16.55 | $22.95 | 27600 |
| 2023-11-16 | -22.14 | $22.71 | 12900 |
| 2023-11-15 | -16.32 | $22.96 | 25000 |
| 2023-11-14 | -2.13 | $23.51 | 45700 |
| 2023-11-13 | -27.08 | $21.74 | 18800 |
| 2023-11-10 | -30.46 | $21.63 | 23600 |
| 2023-11-09 | -32.62 | $21.56 | 22800 |
| 2023-11-08 | -33.54 | $21.53 | 16200 |
| 2023-11-07 | -28.31 | $21.70 | 26200 |
| 2023-11-06 | -21.23 | $21.93 | 27800 |
| 2023-11-03 | -15.97 | $22.00 | 31400 |
| 2023-11-02 | -2.35 | $21.45 | 37000 |
| 2023-11-01 | -43.72 | $20.49 | 21200 |
| 2023-10-31 | -37.69 | $20.61 | 24800 |
| 2023-10-30 | -51.52 | $20.65 | 23100 |
| 2023-10-27 | -60.14 | $20.53 | 20100 |
| 2023-10-26 | -41.58 | $21.07 | 39000 |
| 2023-10-25 | -77.29 | $20.04 | 30800 |
| 2023-10-24 | -89.49 | $19.68 | 23000 |
| 2023-10-23 | -97.74 | $19.73 | 28600 |
| 2023-10-20 | -97.42 | $20.05 | 39400 |
| 2023-10-19 | -77.83 | $20.60 | 33700 |
| 2023-10-18 | -76.92 | $20.62 | 45200 |
| 2023-10-17 | -72.18 | $20.80 | 95300 |
| 2023-10-16 | -82.73 | $20.54 | 41600 |
| 2023-10-13 | -88.70 | $20.45 | 29200 |
| 2023-10-12 | -81.87 | $20.77 | 62100 |
| 2023-10-11 | -80.05 | $20.88 | 70800 |
| 2023-10-10 | -93.28 | $20.38 | 195700 |
| 2023-10-09 | -91.04 | $20.47 | 99100 |
| 2023-10-06 | -78.86 | $20.96 | 32600 |
| 2023-10-05 | -88.56 | $20.57 | 99200 |
| 2023-10-04 | -97.24 | $20.26 | 72200 |
| 2023-10-03 | -97.90 | $20.40 | 46700 |
| 2023-10-02 | -93.53 | $21.24 | 23900 |
| 2023-09-29 | -93.54 | $21.67 | 21600 |
| 2023-09-28 | -92.78 | $21.69 | 23600 |
| 2023-09-27 | -92.02 | $21.71 | 15900 |
| 2023-09-26 | -90.11 | $21.76 | 15300 |
| 2023-09-25 | -74.14 | $22.18 | 24700 |
| 2023-09-22 | -92.02 | $21.71 | 16800 |
| 2023-09-21 | -95.36 | $21.87 | 27000 |
| 2023-09-20 | -99.04 | $22.06 | 19300 |
| 2023-09-19 | -98.96 | $22.22 | 27000 |
| 2023-09-18 | -100.00 | $22.50 | 37500 |
| 2023-09-15 | -63.19 | $23.10 | 98400 |
| 2023-09-14 | -33.74 | $23.58 | 25300 |
| 2023-09-13 | -53.99 | $23.25 | 42000 |
| 2023-09-12 | -51.57 | $23.27 | 16200 |
| 2023-09-11 | -62.50 | $23.16 | 34900 |
| 2023-09-08 | -78.87 | $22.91 | 22100 |
| 2023-09-07 | -73.13 | $23.11 | 93500 |
| 2023-09-06 | -94.21 | $22.76 | 28900 |
| 2023-09-05 | -76.06 | $23.23 | 37700 |
| 2023-09-01 | -55.47 | $23.83 | 34800 |
| 2023-08-31 | -91.24 | $22.85 | 60600 |
| 2023-08-30 | -87.23 | $22.96 | 26600 |
| 2023-08-29 | -81.39 | $23.12 | 22300 |
| 2023-08-28 | -95.62 | $22.73 | 15600 |
| 2023-08-25 | -95.96 | $22.74 | 20700 |
| 2023-08-24 | -90.44 | $22.89 | 22300 |
| 2023-08-23 | -90.68 | $22.93 | 18000 |
| 2023-08-22 | -95.65 | $22.77 | 23300 |
| 2023-08-21 | -95.76 | $23.14 | 26100 |
| 2023-08-18 | -79.15 | $23.61 | 35600 |
| 2023-08-17 | -90.81 | $23.28 | 14000 |
| 2023-08-16 | -97.88 | $23.08 | 12100 |
| 2023-08-15 | -88.77 | $23.40 | 14500 |
| 2023-08-14 | -47.12 | $24.05 | 15400 |
| 2023-08-11 | -39.04 | $24.23 | 21800 |
| 2023-08-10 | -33.33 | $24.30 | 26500 |
| 2023-08-09 | -27.74 | $24.56 | 17000 |
| 2023-08-08 | -18.28 | $25.00 | 27600 |
| 2023-08-07 | -18.43 | $24.96 | 29500 |
| 2023-08-04 | -27.49 | $24.36 | 18200 |
| 2023-08-03 | -20.85 | $24.72 | 19300 |
| 2023-08-02 | -24.91 | $24.50 | 38200 |
| 2023-08-01 | -28.04 | $24.33 | 22800 |
| 2023-07-31 | -28.41 | $24.31 | 23700 |
| 2023-07-28 | -22.32 | $24.64 | 26300 |
| 2023-07-27 | -19.37 | $24.80 | 32200 |
| 2023-07-26 | -11.05 | $24.94 | 44500 |
| 2023-07-25 | -19.26 | $23.70 | 23400 |
| 2023-07-24 | -14.97 | $23.61 | 15300 |
| 2023-07-21 | -20.32 | $23.41 | 18300 |
| 2023-07-20 | -18.98 | $23.46 | 32800 |
| 2023-07-19 | -2.94 | $24.06 | 25200 |
| 2023-07-18 | -3.42 | $23.25 | 35100 |
| 2023-07-17 | -52.17 | $21.86 | 24900 |
| 2023-07-14 | -61.20 | $21.59 | 19700 |
| 2023-07-13 | -53.85 | $21.81 | 14700 |
| 2023-07-12 | -60.54 | $21.61 | 20300 |
| 2023-07-11 | -71.91 | $21.27 | 21800 |
| 2023-07-10 | -77.93 | $21.09 | 21100 |
| 2023-07-07 | -73.36 | $21.40 | 48000 |
| 2023-07-06 | -93.09 | $20.80 | 29000 |
| 2023-07-05 | -77.63 | $21.27 | 29800 |
| 2023-07-03 | -83.88 | $21.08 | 9700 |
| 2023-06-30 | -72.11 | $20.89 | 37800 |
| 2023-06-29 | -53.22 | $21.40 | 19000 |
| 2023-06-28 | -58.47 | $21.18 | 29800 |
| 2023-06-27 | -55.61 | $21.30 | 31700 |
| 2023-06-26 | -56.32 | $21.27 | 22300 |
| 2023-06-23 | -52.27 | $21.44 | 176100 |
| 2023-06-22 | -48.45 | $21.60 | 27100 |
| 2023-06-21 | -37.47 | $22.06 | 29400 |
| 2023-06-20 | -40.10 | $21.95 | 30800 |
| 2023-06-16 | -30.55 | $22.35 | 88400 |
| 2023-06-15 | -10.98 | $23.17 | 30800 |
| 2023-06-14 | -16.45 | $22.88 | 38100 |
| 2023-06-13 | -18.47 | $22.76 | 36700 |
| 2023-06-12 | -32.89 | $21.90 | 31100 |
| 2023-06-09 | -23.71 | $22.30 | 24700 |
| 2023-06-08 | -26.92 | $22.12 | 38700 |
| 2023-06-07 | -3.14 | $22.95 | 51600 |
| 2023-06-06 | -1.67 | $22.15 | 44400 |
| 2023-06-05 | -18.43 | $21.03 | 32300 |
| 2023-06-02 | -1.08 | $21.67 | 36300 |
| 2023-06-01 | -43.06 | $20.03 | 19100 |
| 2023-05-31 | -55.52 | $19.59 | 29200 |
| 2023-05-30 | -44.48 | $19.98 | 22600 |
| 2023-05-26 | -37.68 | $20.22 | 25600 |
| 2023-05-25 | -39.38 | $20.16 | 23400 |
| 2023-05-24 | -34.28 | $20.34 | 36800 |
| 2023-05-23 | -6.18 | $21.21 | 36500 |
| 2023-05-22 | -35.45 | $20.46 | 29100 |
| 2023-05-19 | -53.88 | $20.04 | 43100 |
| 2023-05-18 | -48.40 | $20.28 | 30900 |
| 2023-05-17 | -57.40 | $19.92 | 30200 |
| 2023-05-16 | -80.00 | $18.93 | 25000 |
| 2023-05-15 | -78.68 | $18.99 | 33600 |
| 2023-05-12 | -90.99 | $18.43 | 41600 |
| 2023-05-11 | -98.74 | $18.23 | 37700 |
| 2023-05-10 | -98.04 | $18.43 | 40000 |
| 2023-05-09 | -90.02 | $18.98 | 28900 |
| 2023-05-08 | -96.56 | $19.16 | 34400 |
| 2023-05-05 | -87.50 | $19.60 | 38700 |
| 2023-05-04 | -96.11 | $19.19 | 86600 |
| 2023-05-03 | -86.91 | $20.48 | 56100 |
| 2023-05-02 | -98.57 | $20.02 | 61200 |
| 2023-05-01 | -94.74 | $20.69 | 38700 |
| 2023-04-28 | -90.66 | $20.87 | 34100 |
| 2023-04-27 | -93.42 | $20.78 | 37600 |
| 2023-04-26 | -96.62 | $20.64 | 41000 |
| 2023-04-25 | -98.34 | $21.15 | 26800 |
| 2023-04-24 | -95.32 | $21.77 | 15700 |
| 2023-04-21 | -88.63 | $22.17 | 30800 |
| 2023-04-20 | -85.95 | $22.33 | 24900 |
| 2023-04-19 | -84.95 | $22.39 | 41300 |
| 2023-04-18 | -95.99 | $21.73 | 31900 |
| 2023-04-17 | -89.84 | $22.34 | 36100 |
| 2023-04-14 | -99.08 | $22.06 | 43700 |
| 2023-04-13 | -91.52 | $22.72 | 42000 |
| 2023-04-12 | -99.41 | $22.40 | 38700 |
| 2023-04-11 | -99.11 | $23.01 | 37600 |
| 2023-04-10 | -95.75 | $23.64 | 70100 |
| 2023-04-06 | -92.77 | $23.76 | 51100 |
| 2023-04-05 | -96.62 | $23.63 | 67300 |
| 2023-04-04 | -98.13 | $24.06 | 35700 |
| 2023-04-03 | -91.09 | $24.60 | 38100 |
| 2023-03-31 | -93.23 | $24.59 | 68300 |
| 2023-03-30 | -94.96 | $24.51 | 38200 |
| 2023-03-29 | -82.56 | $25.15 | 37500 |
| 2023-03-28 | -77.91 | $25.39 | 40900 |
| 2023-03-27 | -73.46 | $25.80 | 55400 |
| 2023-03-24 | -76.20 | $25.64 | 55100 |
| 2023-03-23 | -87.50 | $24.98 | 46000 |
| 2023-03-22 | -79.28 | $25.46 | 75200 |
| 2023-03-21 | -63.70 | $26.37 | 141900 |
| 2023-03-20 | -75.84 | $25.83 | 130600 |
| 2023-03-17 | -90.98 | $24.84 | 141900 |
| 2023-03-16 | -76.91 | $25.76 | 100000 |
| 2023-03-15 | -87.31 | $25.08 | 90600 |
| 2023-03-14 | -89.51 | $25.07 | 93600 |
| 2023-03-13 | -99.37 | $24.44 | 105900 |
| 2023-03-10 | -79.12 | $27.00 | 138000 |
| 2023-03-09 | -84.72 | $27.74 | 99800 |
| 2023-03-08 | -66.11 | $28.41 | 47100 |
| 2023-03-07 | -61.39 | $28.58 | 100100 |
| 2023-03-06 | -57.78 | $28.71 | 62200 |
| 2023-03-03 | -53.06 | $28.88 | 48500 |
| 2023-03-02 | -50.56 | $28.97 | 48400 |
| 2023-03-01 | -41.03 | $29.12 | 70200 |
| 2023-02-28 | -33.12 | $29.27 | 145700 |
| 2023-02-27 | -49.46 | $28.52 | 36800 |
| 2023-02-24 | -44.11 | $28.62 | 58100 |
| 2023-02-23 | -39.81 | $28.74 | 57200 |
| 2023-02-22 | -39.34 | $28.63 | 87900 |
| 2023-02-21 | -21.84 | $29.34 | 173000 |
| 2023-02-17 | -6.15 | $28.07 | 93100 |
| 2023-02-16 | -18.45 | $27.53 | 108900 |
| 2023-02-15 | -9.77 | $27.91 | 72200 |
| 2023-02-14 | -12.50 | $27.79 | 43900 |
| 2023-02-13 | -11.36 | $27.84 | 60200 |
| 2023-02-10 | -20.23 | $27.45 | 28300 |
| 2023-02-09 | -18.18 | $27.54 | 32500 |
| 2023-02-08 | -11.95 | $27.80 | 66200 |
| 2023-02-07 | -7.61 | $27.98 | 43300 |
| 2023-02-06 | -8.03 | $27.96 | 49200 |
| 2023-02-03 | -2.28 | $28.22 | 75200 |
| 2023-02-02 | -3.42 | $27.87 | 36500 |
| 2023-02-01 | -4.86 | $27.57 | 85600 |
| 2023-01-31 | 0.00 | $27.00 | 59000 |
| 2023-01-30 | -3.44 | $26.72 | 61300 |
| 2023-01-27 | -14.02 | $26.32 | 60600 |
| 2023-01-26 | -1.43 | $26.51 | 89600 |
| 2023-01-25 | -11.88 | $25.74 | 117000 |
| 2023-01-24 | -20.46 | $25.48 | 172400 |
| 2023-01-23 | -42.50 | $23.99 | 32500 |
| 2023-01-20 | -29.76 | $24.25 | 28400 |
| 2023-01-19 | -35.12 | $24.16 | 24700 |
| 2023-01-18 | -36.90 | $24.13 | 32500 |
| 2023-01-17 | -17.26 | $24.46 | 24000 |
| 2023-01-13 | -14.29 | $24.51 | 33000 |
| 2023-01-12 | -13.26 | $24.64 | 32200 |
| 2023-01-11 | -55.16 | $24.07 | 21000 |
| 2023-01-10 | -67.26 | $23.80 | 27200 |
| 2023-01-09 | -61.88 | $23.92 | 26100 |
| 2023-01-06 | -58.74 | $23.99 | 22900 |
| 2023-01-05 | -94.67 | $23.70 | 25000 |
| 2023-01-04 | -88.34 | $23.86 | 26800 |
| 2023-01-03 | -91.81 | $23.81 | 26200 |
| 2022-12-30 | -75.85 | $24.17 | 25100 |
| 2022-12-29 | -78.48 | $24.15 | 22400 |
| 2022-12-28 | -85.20 | $24.00 | 25300 |
| 2022-12-27 | -82.06 | $24.07 | 26500 |
| 2022-12-23 | -65.02 | $24.45 | 20900 |
| 2022-12-22 | -66.37 | $24.42 | 35500 |
| 2022-12-21 | -60.54 | $24.55 | 35100 |
| 2022-12-20 | -69.06 | $24.36 | 25400 |
| 2022-12-19 | -77.58 | $24.17 | 41400 |
| 2022-12-16 | -85.65 | $23.99 | 89600 |
| 2022-12-15 | -96.97 | $23.98 | 51600 |
| 2022-12-14 | -64.00 | $24.78 | 48000 |
| 2022-12-13 | -70.86 | $24.66 | 57200 |
| 2022-12-12 | -62.86 | $24.80 | 29900 |
| 2022-12-09 | -66.86 | $24.73 | 26600 |
| 2022-12-08 | -52.57 | $24.98 | 33300 |
| 2022-12-07 | -41.90 | $25.02 | 27000 |
| 2022-12-06 | -44.29 | $24.97 | 42700 |
| 2022-12-05 | -46.67 | $24.92 | 53200 |
| 2022-12-02 | -14.62 | $25.59 | 35800 |
| 2022-12-01 | -6.77 | $25.72 | 29600 |
| 2022-11-30 | -5.22 | $25.60 | 61800 |
| 2022-11-29 | -13.98 | $25.19 | 19600 |
| 2022-11-28 | -20.79 | $25.00 | 37800 |
| 2022-11-25 | -17.92 | $25.08 | 21000 |
| 2022-11-23 | -10.04 | $25.30 | 30400 |
| 2022-11-22 | -6.45 | $25.40 | 39700 |
| 2022-11-21 | -18.26 | $24.93 | 24800 |
| 2022-11-18 | -22.47 | $24.78 | 45000 |
| 2022-11-17 | -29.89 | $24.45 | 25800 |
| 2022-11-16 | -31.22 | $24.40 | 53500 |
| 2022-11-15 | -27.51 | $24.54 | 31100 |
| 2022-11-14 | -37.30 | $24.17 | 48800 |
| 2022-11-11 | -23.02 | $24.71 | 38300 |
| 2022-11-10 | -7.67 | $25.29 | 47500 |
| 2022-11-09 | -17.92 | $24.39 | 42200 |
| 2022-11-08 | -10.12 | $24.66 | 44800 |
| 2022-11-07 | -7.80 | $24.74 | 44000 |
| 2022-11-04 | -1.92 | $24.62 | 57700 |
| 2022-11-03 | -13.01 | $23.89 | 52800 |
| 2022-11-02 | -14.50 | $23.85 | 54000 |
| 2022-11-01 | -8.55 | $24.01 | 73800 |
| 2022-10-31 | -7.81 | $24.03 | 233200 |
| 2022-10-28 | -1.57 | $24.05 | 68300 |
| 2022-10-27 | -14.57 | $23.72 | 59400 |
| 2022-10-26 | -24.15 | $23.12 | 46200 |
| 2022-10-25 | -30.63 | $22.66 | 33300 |
| 2022-10-24 | -48.76 | $22.58 | 41700 |
| 2022-10-21 | -59.11 | $22.38 | 40600 |
| 2022-10-20 | -79.31 | $21.97 | 44700 |
| 2022-10-19 | -53.46 | $22.56 | 46900 |
| 2022-10-18 | -62.15 | $22.50 | 42000 |
| 2022-10-17 | -55.38 | $22.67 | 49300 |
| 2022-10-14 | -67.73 | $22.36 | 42400 |
| 2022-10-13 | -63.35 | $22.47 | 55600 |
| 2022-10-12 | -91.94 | $21.78 | 38600 |
| 2022-10-11 | -92.74 | $21.76 | 36800 |
| 2022-10-10 | -82.59 | $22.02 | 34200 |
| 2022-10-07 | -87.04 | $21.91 | 47800 |
| 2022-10-06 | -89.39 | $22.29 | 33900 |
| 2022-10-05 | -75.25 | $22.57 | 32400 |
| 2022-10-04 | -46.46 | $23.14 | 38600 |
| 2022-10-03 | -82.83 | $22.42 | 35300 |
| 2022-09-30 | -98.99 | $22.10 | 39800 |
| 2022-09-29 | -85.26 | $22.44 | 33100 |
| 2022-09-28 | -75.00 | $22.74 | 37400 |
| 2022-09-27 | -78.98 | $22.67 | 39300 |
| 2022-09-26 | -42.05 | $23.32 | 49600 |
| 2022-09-23 | -41.27 | $23.41 | 62800 |
| 2022-09-22 | -40.69 | $23.67 | 80300 |
| 2022-09-21 | -41.91 | $23.70 | 108500 |
| 2022-09-20 | -39.10 | $23.92 | 61000 |
| 2022-09-19 | -68.80 | $23.42 | 71300 |
| 2022-09-16 | -66.85 | $23.49 | 222900 |
| 2022-09-15 | -89.42 | $22.68 | 47200 |
| 2022-09-14 | -92.20 | $22.58 | 43500 |
| 2022-09-13 | -93.87 | $22.52 | 53600 |
| 2022-09-12 | -79.39 | $23.04 | 72300 |
| 2022-09-09 | -90.25 | $22.65 | 136900 |
| 2022-09-08 | -87.74 | $22.74 | 48000 |
| 2022-09-07 | -85.79 | $22.81 | 39100 |
| 2022-09-06 | -95.82 | $22.45 | 94700 |
| 2022-09-02 | -96.12 | $22.92 | 39700 |
| 2022-09-01 | -84.16 | $23.34 | 57300 |
| 2022-08-31 | -88.12 | $23.22 | 53300 |
| 2022-08-30 | -78.88 | $23.50 | 27300 |
| 2022-08-29 | -73.93 | $23.65 | 30300 |
| 2022-08-26 | -59.41 | $24.09 | 30000 |
| 2022-08-25 | -45.87 | $24.50 | 24200 |
| 2022-08-24 | -52.48 | $24.30 | 34600 |
| 2022-08-23 | -51.49 | $24.33 | 27300 |
| 2022-08-22 | -32.01 | $24.92 | 36900 |
| 2022-08-19 | -8.94 | $25.61 | 81200 |
| 2022-08-18 | -0.67 | $25.82 | 85600 |
| 2022-08-17 | -11.93 | $25.37 | 29100 |
| 2022-08-16 | -4.21 | $25.59 | 32700 |
| 2022-08-15 | -3.09 | $25.37 | 83200 |
| 2022-08-12 | -7.78 | $25.25 | 99000 |
| 2022-08-11 | -22.96 | $24.86 | 60100 |
| 2022-08-10 | -28.79 | $24.71 | 64400 |
| 2022-08-09 | -40.47 | $24.41 | 38600 |
| 2022-08-08 | -42.02 | $24.37 | 36900 |
| 2022-08-05 | -35.02 | $24.55 | 52300 |
| 2022-08-04 | -34.78 | $24.68 | 231000 |
| 2022-08-03 | -63.04 | $24.07 | 174500 |
| 2022-08-02 | -75.47 | $23.67 | 47800 |
| 2022-08-01 | -66.77 | $23.95 | 85600 |
| 2022-07-29 | -60.87 | $24.14 | 87400 |
| 2022-07-28 | -95.96 | $23.01 | 59300 |
| 2022-07-27 | -99.27 | $23.37 | 56400 |
| 2022-07-26 | -93.36 | $23.99 | 102500 |
| 2022-07-25 | -36.76 | $25.35 | 112600 |
| 2022-07-22 | -46.08 | $25.16 | 34100 |
| 2022-07-21 | -44.61 | $25.19 | 32000 |
| 2022-07-20 | -48.04 | $25.12 | 39200 |
| 2022-07-19 | -44.61 | $25.19 | 26500 |
| 2022-07-18 | -65.69 | $24.76 | 15900 |
| 2022-07-15 | -58.33 | $24.91 | 24800 |
| 2022-07-14 | -82.84 | $24.41 | 27600 |
| 2022-07-13 | -90.26 | $24.71 | 19600 |
| 2022-07-12 | -74.00 | $24.99 | 20800 |
| 2022-07-11 | -68.00 | $25.16 | 24600 |
| 2022-07-08 | -60.95 | $25.42 | 19500 |
| 2022-07-07 | -57.14 | $25.50 | 26300 |
| 2022-07-06 | -50.95 | $25.63 | 110100 |
| 2022-07-05 | -52.05 | $25.65 | 74600 |
| 2022-07-01 | -73.18 | $25.19 | 81800 |
| 2022-06-30 | -83.19 | $25.00 | 50600 |
| 2022-06-29 | -82.52 | $25.03 | 25700 |
| 2022-06-28 | -77.24 | $25.16 | 65200 |
| 2022-06-27 | -64.94 | $25.48 | 28200 |
| 2022-06-24 | -64.14 | $25.50 | 203100 |
| 2022-06-23 | -78.09 | $25.15 | 47000 |
| 2022-06-22 | -72.51 | $25.29 | 84300 |
| 2022-06-21 | -84.06 | $25.00 | 57300 |
| 2022-06-17 | -91.24 | $24.82 | 108900 |
| 2022-06-16 | -98.01 | $24.65 | 48800 |
| 2022-06-15 | -82.85 | $25.13 | 31300 |
| 2022-06-14 | -94.98 | $24.84 | 40800 |
| 2022-06-13 | -95.37 | $25.05 | 45500 |
| 2022-06-10 | -91.35 | $25.42 | 29500 |
| 2022-06-09 | -77.31 | $26.02 | 35300 |
| 2022-06-08 | -80.50 | $26.01 | 46500 |
| 2022-06-07 | -70.37 | $26.34 | 22700 |
| 2022-06-06 | -56.02 | $26.65 | 21400 |
| 2022-06-03 | -54.63 | $26.68 | 32000 |
| 2022-06-02 | -49.07 | $26.80 | 25100 |
| 2022-06-01 | -43.06 | $26.93 | 43100 |
| 2022-05-31 | -47.22 | $26.84 | 39100 |
| 2022-05-27 | -49.07 | $26.80 | 30400 |
| 2022-05-26 | -53.48 | $26.77 | 29400 |
| 2022-05-25 | -73.33 | $26.34 | 52000 |
| 2022-05-24 | -88.59 | $26.08 | 106200 |
| 2022-05-23 | -82.32 | $26.40 | 41900 |
| 2022-05-20 | -92.84 | $25.99 | 48900 |
| 2022-05-19 | -100.00 | $25.75 | 53100 |
| 2022-05-18 | -94.86 | $26.01 | 48000 |
| 2022-05-17 | -87.02 | $26.62 | 22200 |
| 2022-05-16 | -94.53 | $26.29 | 37500 |
| 2022-05-13 | -96.36 | $26.21 | 53400 |
| 2022-05-12 | -83.26 | $26.81 | 85100 |
| 2022-05-11 | -84.40 | $26.76 | 45900 |
| 2022-05-10 | -81.65 | $26.88 | 48100 |
| 2022-05-09 | -84.17 | $26.77 | 50300 |
| 2022-05-06 | -94.04 | $26.65 | 25400 |
| 2022-05-05 | -88.98 | $27.05 | 39600 |
| 2022-05-04 | -75.33 | $27.57 | 30800 |
| 2022-05-03 | -87.66 | $27.10 | 53800 |
| 2022-05-02 | -89.24 | $27.04 | 59500 |
| 2022-04-29 | -96.60 | $27.03 | 50000 |
| 2022-04-28 | -76.73 | $28.00 | 67300 |
| 2022-04-27 | -86.36 | $27.84 | 63700 |
| 2022-04-26 | -82.76 | $28.89 | 93400 |
| 2022-04-25 | -52.71 | $29.50 | 63800 |
| 2022-04-22 | -32.02 | $29.92 | 53000 |
| 2022-04-21 | -28.08 | $30.00 | 39100 |
| 2022-04-20 | -20.20 | $30.16 | 38400 |
| 2022-04-19 | -48.68 | $29.71 | 30100 |
| 2022-04-18 | -74.56 | $29.12 | 40700 |
| 2022-04-14 | -85.96 | $28.86 | 66000 |
| 2022-04-13 | -91.67 | $28.73 | 49300 |
| 2022-04-12 | -86.84 | $28.84 | 46400 |
| 2022-04-11 | -83.77 | $28.91 | 38100 |
| 2022-04-08 | -98.05 | $28.59 | 50500 |
| 2022-04-07 | -97.21 | $28.67 | 71700 |
| 2022-04-06 | -70.97 | $29.79 | 142400 |
| 2022-04-05 | -72.04 | $29.77 | 71800 |
| 2022-04-04 | -61.34 | $29.92 | 49700 |
| 2022-04-01 | -58.25 | $29.98 | 61500 |
| 2022-03-31 | -81.44 | $29.53 | 31200 |
| 2022-03-30 | -73.20 | $29.69 | 32800 |
| 2022-03-29 | -29.90 | $30.53 | 20000 |
| 2022-03-28 | -39.05 | $30.29 | 29500 |
| 2022-03-25 | -40.00 | $30.27 | 31100 |
| 2022-03-24 | -45.24 | $30.16 | 39100 |
| 2022-03-23 | -52.86 | $30.00 | 39900 |
| 2022-03-22 | -40.48 | $30.26 | 27400 |
| 2022-03-21 | -36.67 | $30.34 | 35200 |
| 2022-03-18 | -34.76 | $30.38 | 93000 |
| 2022-03-17 | -46.19 | $30.14 | 37300 |
| 2022-03-16 | -33.33 | $30.41 | 23200 |
| 2022-03-15 | -34.80 | $30.49 | 37300 |
| 2022-03-14 | -42.06 | $30.47 | 26000 |
| 2022-03-11 | -39.92 | $30.53 | 30000 |
| 2022-03-10 | -54.55 | $30.16 | 39000 |
| 2022-03-09 | -70.52 | $29.80 | 43300 |
| 2022-03-08 | -92.54 | $29.21 | 52100 |
| 2022-03-07 | -84.33 | $29.43 | 64400 |
| 2022-03-04 | -53.36 | $30.26 | 51200 |
| 2022-03-03 | -49.25 | $30.37 | 53200 |
| 2022-03-02 | -50.75 | $30.33 | 26100 |
| 2022-03-01 | -85.07 | $29.41 | 57500 |
| 2022-02-28 | -61.45 | $30.08 | 37000 |
| 2022-02-25 | -49.09 | $30.42 | 28600 |
| 2022-02-24 | -81.23 | $29.63 | 81100 |
| 2022-02-23 | -70.29 | $30.65 | 47900 |
| 2022-02-22 | -74.06 | $30.56 | 41000 |
| 2022-02-18 | -69.04 | $30.68 | 53000 |
| 2022-02-17 | -90.80 | $30.16 | 33400 |
| 2022-02-16 | -90.14 | $30.41 | 36900 |
| 2022-02-15 | -79.43 | $30.94 | 33800 |
| 2022-02-14 | -81.19 | $30.96 | 42200 |
| 2022-02-11 | -61.88 | $31.35 | 88900 |
| 2022-02-10 | -61.88 | $31.35 | 60900 |
| 2022-02-09 | -67.33 | $31.24 | 56300 |
| 2022-02-08 | -55.94 | $31.47 | 72100 |
| 2022-02-07 | -76.73 | $31.05 | 53600 |
| 2022-02-04 | -76.24 | $31.06 | 64100 |
| 2022-02-03 | -71.58 | $31.24 | 51500 |
| 2022-02-02 | -81.58 | $31.05 | 71800 |
| 2022-02-01 | -78.42 | $31.11 | 90900 |
| 2022-01-31 | -85.96 | $31.13 | 66000 |
| 2022-01-28 | -68.82 | $31.43 | 68300 |
| 2022-01-27 | -76.47 | $31.30 | 45600 |
| 2022-01-26 | -76.47 | $31.30 | 42300 |
| 2022-01-25 | -50.00 | $31.75 | 49900 |
| 2022-01-24 | -45.41 | $31.76 | 46900 |
| 2022-01-21 | -50.93 | $31.50 | 53500 |
| 2022-01-20 | -52.60 | $30.98 | 46000 |
| 2022-01-19 | -41.88 | $31.31 | 36400 |
| 2022-01-18 | -28.15 | $31.55 | 53300 |
| 2022-01-14 | -1.62 | $32.51 | 34500 |
| 2022-01-13 | -3.64 | $32.31 | 64600 |
| 2022-01-12 | -19.89 | $31.73 | 48100 |
| 2022-01-11 | -12.04 | $32.01 | 25200 |
| 2022-01-10 | -14.01 | $31.94 | 20600 |
| 2022-01-07 | -5.32 | $32.25 | 18800 |
| 2022-01-06 | -8.99 | $32.11 | 25300 |
| 2022-01-05 | -17.54 | $31.55 | 27900 |
| 2022-01-04 | -13.85 | $31.67 | 22200 |
| 2022-01-03 | -6.38 | $31.51 | 46000 |
| 2021-12-31 | -25.18 | $30.98 | 11900 |
| 2021-12-30 | -19.86 | $31.13 | 53300 |
| 2021-12-29 | -8.87 | $31.44 | 21900 |
| 2021-12-28 | -8.87 | $31.44 | 55300 |
| 2021-12-27 | -3.02 | $31.12 | 21200 |
| 2021-12-23 | -5.63 | $30.88 | 35500 |
| 2021-12-22 | -49.51 | $30.40 | 31200 |
| 2021-12-21 | -60.06 | $30.10 | 46200 |
| 2021-12-20 | -85.34 | $29.37 | 74000 |
| 2021-12-17 | -87.34 | $29.59 | 115500 |
| 2021-12-16 | -66.88 | $30.22 | 91800 |
| 2021-12-15 | -63.31 | $30.33 | 90700 |
| 2021-12-14 | -62.66 | $30.35 | 57900 |
| 2021-12-13 | -65.58 | $30.26 | 56600 |
| 2021-12-10 | -59.42 | $30.45 | 49700 |
| 2021-12-09 | -64.61 | $30.29 | 65200 |
| 2021-12-08 | -68.83 | $30.16 | 72600 |
| 2021-12-07 | -68.18 | $30.18 | 73900 |
| 2021-12-06 | -80.52 | $29.80 | 40200 |
| 2021-12-03 | -74.03 | $30.00 | 56000 |
| 2021-12-02 | -72.40 | $30.05 | 61200 |
| 2021-12-01 | -83.12 | $29.72 | 55700 |
| 2021-11-30 | -73.05 | $30.03 | 115800 |
| 2021-11-29 | -97.11 | $29.59 | 45500 |
| 2021-11-26 | -84.68 | $30.18 | 51500 |
| 2021-11-24 | -31.85 | $31.49 | 18000 |
| 2021-11-23 | -14.18 | $31.90 | 38900 |
| 2021-11-22 | -23.13 | $31.66 | 64000 |
| 2021-11-19 | -16.52 | $31.47 | 63900 |
| 2021-11-18 | -13.04 | $31.51 | 143500 |
| 2021-11-17 | -12.55 | $31.50 | 86700 |
| 2021-11-16 | -20.21 | $31.27 | 33300 |
| 2021-11-15 | -11.81 | $31.50 | 35900 |
| 2021-11-12 | -25.69 | $31.10 | 30100 |
| 2021-11-11 | -29.86 | $30.98 | 36600 |
| 2021-11-10 | -28.47 | $31.02 | 39000 |
| 2021-11-09 | -30.21 | $30.97 | 48000 |
| 2021-11-08 | -11.81 | $31.50 | 68300 |
| 2021-11-05 | -23.26 | $31.17 | 66700 |
| 2021-11-04 | -17.18 | $30.84 | 31500 |
| 2021-11-03 | -7.93 | $31.05 | 38100 |
| 2021-11-02 | -21.08 | $30.56 | 40200 |
| 2021-11-01 | -4.41 | $30.89 | 39000 |
| 2021-10-29 | -23.05 | $30.40 | 46700 |
| 2021-10-28 | -11.22 | $30.66 | 51500 |
| 2021-10-27 | -7.59 | $30.17 | 33600 |
| 2021-10-26 | -17.65 | $29.90 | 81300 |
| 2021-10-25 | -11.67 | $29.79 | 39000 |
| 2021-10-22 | -17.92 | $29.64 | 28600 |
| 2021-10-21 | -30.22 | $29.26 | 26800 |
| 2021-10-20 | -23.51 | $29.32 | 19400 |
| 2021-10-19 | -25.00 | $29.13 | 33400 |
| 2021-10-18 | -24.23 | $29.12 | 32400 |
| 2021-10-15 | -21.99 | $29.12 | 38200 |
| 2021-10-14 | -18.29 | $29.28 | 28100 |
| 2021-10-13 | -18.98 | $29.25 | 20800 |
| 2021-10-12 | -15.28 | $29.41 | 28800 |
| 2021-10-11 | -12.50 | $29.53 | 26400 |
| 2021-10-08 | -2.14 | $29.86 | 28400 |
| 2021-10-07 | -1.98 | $29.72 | 39000 |
| 2021-10-06 | -1.94 | $29.29 | 41800 |
| 2021-10-05 | -0.58 | $29.18 | 62100 |
| 2021-10-04 | -8.33 | $28.72 | 57400 |
| 2021-10-01 | -9.26 | $28.69 | 62100 |
| 2021-09-30 | -20.36 | $27.98 | 53600 |
| 2021-09-29 | -14.64 | $28.14 | 36100 |
| 2021-09-28 | -25.00 | $27.85 | 67800 |
| 2021-09-27 | -6.07 | $28.38 | 134400 |
| 2021-09-24 | -23.69 | $27.65 | 51000 |
| 2021-09-23 | -27.71 | $27.55 | 43700 |
| 2021-09-22 | -59.84 | $26.75 | 19800 |
| 2021-09-21 | -82.73 | $26.18 | 23600 |
| 2021-09-20 | -71.89 | $26.45 | 57000 |
| 2021-09-17 | -59.20 | $27.21 | 327400 |
| 2021-09-16 | -59.20 | $27.21 | 66700 |
| 2021-09-15 | -56.32 | $27.26 | 83900 |
| 2021-09-14 | -63.45 | $27.32 | 104800 |
| 2021-09-13 | -42.76 | $27.62 | 45600 |
| 2021-09-10 | -44.14 | $27.60 | 88700 |
| 2021-09-09 | -33.79 | $27.75 | 50800 |
| 2021-09-08 | -37.93 | $27.69 | 41100 |
| 2021-09-07 | -30.34 | $27.80 | 23700 |
| 2021-09-03 | -26.90 | $27.85 | 25900 |
| 2021-09-02 | -22.98 | $27.87 | 23800 |
| 2021-09-01 | -12.95 | $27.81 | 24500 |
| 2021-08-31 | -12.65 | $27.82 | 40400 |
| 2021-08-30 | -21.08 | $27.54 | 33000 |
| 2021-08-27 | -13.55 | $27.79 | 75200 |
| 2021-08-26 | -8.95 | $27.77 | 69300 |
| 2021-08-25 | -6.07 | $27.86 | 34600 |
| 2021-08-24 | -8.47 | $27.73 | 21300 |
| 2021-08-23 | -10.46 | $27.66 | 19100 |
| 2021-08-20 | -13.98 | $27.69 | 54600 |
| 2021-08-19 | -32.30 | $27.33 | 33900 |
| 2021-08-18 | -34.27 | $27.26 | 30200 |
| 2021-08-17 | -31.41 | $27.41 | 24400 |
| 2021-08-16 | -21.21 | $27.78 | 24100 |
| 2021-08-13 | -25.62 | $27.62 | 23500 |
| 2021-08-12 | -20.94 | $27.79 | 24100 |
| 2021-08-11 | -15.98 | $27.97 | 29400 |
| 2021-08-10 | -28.10 | $27.53 | 55000 |
| 2021-08-09 | -39.94 | $27.10 | 45700 |
| 2021-08-06 | -40.11 | $27.10 | 34800 |
| 2021-08-05 | -56.32 | $26.51 | 23300 |
| 2021-08-04 | -82.51 | $26.06 | 38900 |
| 2021-08-03 | -75.58 | $26.27 | 40000 |
| 2021-08-02 | -86.17 | $26.13 | 30800 |
| 2021-07-30 | -79.08 | $26.33 | 35000 |
| 2021-07-29 | -69.50 | $26.60 | 29800 |
| 2021-07-28 | -73.59 | $26.86 | 39200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.24
2026-07-24
Close Price
$48.70
Vol: 73615Average Directional Index - Detailed Analysis
Minimum
8.57
Average
22.42
Maximum
48.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.24 | $48.70 | 73615 |
| 2026-07-23 | 15.90 | $48.48 | 134629 |
| 2026-07-22 | 16.62 | $48.22 | 97500 |
| 2026-07-21 | 17.26 | $48.56 | 85047 |
| 2026-07-20 | 18.10 | $48.50 | 98700 |
| 2026-07-17 | 18.94 | $49.05 | 140940 |
| 2026-07-16 | 19.21 | $49.42 | 209200 |
| 2026-07-15 | 19.70 | $48.70 | 112011 |
| 2026-07-14 | 20.66 | $48.53 | 102034 |
| 2026-07-13 | 21.68 | $49.05 | 83111 |
| 2026-07-10 | 22.02 | $48.82 | 85812 |
| 2026-07-09 | 22.60 | $48.13 | 229800 |
| 2026-07-08 | 23.39 | $47.89 | 124939 |
| 2026-07-07 | 24.23 | $49.00 | 132500 |
| 2026-07-06 | 24.05 | $49.41 | 109341 |
| 2026-07-02 | 23.86 | $49.43 | 88300 |
| 2026-07-01 | 23.63 | $50.80 | 129020 |
| 2026-06-30 | 22.59 | $49.89 | 102438 |
| 2026-06-29 | 22.01 | $49.42 | 166240 |
| 2026-06-26 | 21.50 | $49.04 | 426713 |
| 2026-06-25 | 21.21 | $48.97 | 105600 |
| 2026-06-24 | 20.61 | $48.98 | 189700 |
| 2026-06-23 | 19.99 | $48.85 | 192400 |
| 2026-06-22 | 19.65 | $48.05 | 107637 |
| 2026-06-18 | 19.40 | $48.45 | 243700 |
| 2026-06-17 | 19.32 | $47.65 | 294809 |
| 2026-06-16 | 19.67 | $47.53 | 196100 |
| 2026-06-15 | 19.32 | $47.78 | 86135 |
| 2026-06-12 | 18.89 | $47.93 | 158334 |
| 2026-06-11 | 18.35 | $47.50 | 128900 |
| 2026-06-10 | 18.09 | $47.50 | 120000 |
| 2026-06-09 | 17.52 | $47.54 | 142149 |
| 2026-06-08 | 17.01 | $47.14 | 88324 |
| 2026-06-05 | 16.54 | $47.22 | 53000 |
| 2026-06-04 | 16.01 | $47.22 | 63549 |
| 2026-06-03 | 15.77 | $45.90 | 79500 |
| 2026-06-02 | 15.92 | $46.83 | 50143 |
| 2026-06-01 | 15.91 | $46.29 | 45027 |
| 2026-05-29 | 16.13 | $46.47 | 53603 |
| 2026-05-28 | 16.16 | $46.95 | 38534 |
| 2026-05-27 | 16.19 | $46.59 | 42943 |
| 2026-05-26 | 15.88 | $47.02 | 45400 |
| 2026-05-22 | 15.57 | $46.83 | 57237 |
| 2026-05-21 | 15.34 | $46.72 | 56611 |
| 2026-05-20 | 15.45 | $46.55 | 59835 |
| 2026-05-19 | 15.58 | $45.53 | 63400 |
| 2026-05-18 | 16.26 | $45.55 | 57700 |
| 2026-05-15 | 16.97 | $45.30 | 68033 |
| 2026-05-14 | 17.40 | $45.91 | 40700 |
| 2026-05-13 | 17.57 | $45.71 | 64800 |
| 2026-05-12 | 17.92 | $45.90 | 63000 |
| 2026-05-11 | 18.30 | $45.74 | 56712 |
| 2026-05-08 | 18.43 | $46.08 | 34700 |
| 2026-05-07 | 18.17 | $46.00 | 42510 |
| 2026-05-06 | 17.94 | $45.95 | 40524 |
| 2026-05-05 | 17.71 | $45.79 | 71400 |
| 2026-05-04 | 17.59 | $45.54 | 72900 |
| 2026-05-01 | 17.64 | $45.75 | 54600 |
| 2026-04-30 | 17.69 | $45.67 | 42000 |
| 2026-04-29 | 17.66 | $45.55 | 48200 |
| 2026-04-28 | 17.62 | $46.43 | 59900 |
| 2026-04-27 | 17.12 | $45.73 | 61204 |
| 2026-04-24 | 17.06 | $44.63 | 49500 |
| 2026-04-23 | 17.00 | $46.28 | 51300 |
| 2026-04-22 | 16.68 | $44.66 | 48800 |
| 2026-04-21 | 16.96 | $44.55 | 91926 |
| 2026-04-20 | 17.16 | $45.47 | 68605 |
| 2026-04-17 | 16.80 | $45.55 | 80405 |
| 2026-04-16 | 16.42 | $44.63 | 54500 |
| 2026-04-15 | 16.62 | $45.01 | 33033 |
| 2026-04-14 | 15.99 | $45.08 | 150129 |
| 2026-04-13 | 15.28 | $45.63 | 63700 |
| 2026-04-10 | 14.47 | $45.55 | 50700 |
| 2026-04-09 | 13.35 | $46.11 | 74714 |
| 2026-04-08 | 12.17 | $44.84 | 57527 |
| 2026-04-07 | 11.35 | $43.55 | 44701 |
| 2026-04-06 | 11.09 | $43.62 | 61600 |
| 2026-04-02 | 10.88 | $43.04 | 70825 |
| 2026-04-01 | 10.94 | $43.02 | 59600 |
| 2026-03-31 | 10.52 | $42.65 | 68309 |
| 2026-03-30 | 10.40 | $42.47 | 80700 |
| 2026-03-27 | 10.46 | $42.05 | 81723 |
| 2026-03-26 | 10.80 | $42.44 | 60500 |
| 2026-03-25 | 11.16 | $42.02 | 100731 |
| 2026-03-24 | 11.67 | $41.80 | 80305 |
| 2026-03-23 | 12.21 | $42.39 | 112622 |
| 2026-03-20 | 12.73 | $41.48 | 250600 |
| 2026-03-19 | 12.95 | $41.90 | 75941 |
| 2026-03-18 | 13.20 | $41.63 | 92310 |
| 2026-03-17 | 13.19 | $42.15 | 93100 |
| 2026-03-16 | 13.46 | $42.20 | 57740 |
| 2026-03-13 | 13.82 | $42.20 | 86808 |
| 2026-03-12 | 14.20 | $42.05 | 85900 |
| 2026-03-11 | 13.93 | $41.96 | 67910 |
| 2026-03-10 | 13.76 | $42.13 | 88900 |
| 2026-03-09 | 13.59 | $42.01 | 99500 |
| 2026-03-06 | 13.29 | $42.47 | 93209 |
| 2026-03-05 | 12.86 | $42.59 | 75100 |
| 2026-03-04 | 12.96 | $43.06 | 78616 |
| 2026-03-03 | 13.47 | $42.90 | 65042 |
| 2026-03-02 | 13.80 | $42.83 | 82017 |
| 2026-02-27 | 14.14 | $42.14 | 98930 |
| 2026-02-26 | 14.73 | $43.79 | 44232 |
| 2026-02-25 | 14.89 | $43.60 | 47048 |
| 2026-02-24 | 15.27 | $42.62 | 73005 |
| 2026-02-23 | 16.02 | $42.47 | 88732 |
| 2026-02-20 | 16.86 | $43.84 | 49548 |
| 2026-02-19 | 17.19 | $43.74 | 83302 |
| 2026-02-18 | 17.76 | $43.84 | 73600 |
| 2026-02-17 | 17.98 | $44.00 | 166546 |
| 2026-02-13 | 18.21 | $43.95 | 112300 |
| 2026-02-12 | 18.56 | $44.00 | 75721 |
| 2026-02-11 | 18.92 | $44.04 | 67700 |
| 2026-02-10 | 18.84 | $44.04 | 54139 |
| 2026-02-09 | 18.70 | $44.38 | 113800 |
| 2026-02-06 | 18.56 | $44.55 | 75200 |
| 2026-02-05 | 18.17 | $44.28 | 50500 |
| 2026-02-04 | 18.25 | $44.40 | 56000 |
| 2026-02-03 | 18.16 | $44.42 | 69100 |
| 2026-02-02 | 18.05 | $44.19 | 70900 |
| 2026-01-30 | 18.23 | $43.12 | 77032 |
| 2026-01-29 | 18.89 | $42.95 | 87643 |
| 2026-01-28 | 19.77 | $41.98 | 75500 |
| 2026-01-27 | 20.58 | $42.31 | 64836 |
| 2026-01-26 | 21.64 | $42.10 | 93540 |
| 2026-01-23 | 22.67 | $42.25 | 81700 |
| 2026-01-22 | 23.69 | $44.21 | 67100 |
| 2026-01-21 | 23.43 | $45.29 | 84300 |
| 2026-01-20 | 23.40 | $43.26 | 49000 |
| 2026-01-16 | 23.92 | $44.28 | 67600 |
| 2026-01-15 | 23.93 | $44.47 | 39200 |
| 2026-01-14 | 23.63 | $43.63 | 54140 |
| 2026-01-13 | 23.83 | $42.88 | 63500 |
| 2026-01-12 | 24.05 | $43.30 | 66600 |
| 2026-01-09 | 24.06 | $43.57 | 36102 |
| 2026-01-08 | 23.98 | $44.24 | 47100 |
| 2026-01-07 | 23.90 | $43.16 | 68200 |
| 2026-01-06 | 24.13 | $43.31 | 73608 |
| 2026-01-05 | 24.50 | $43.21 | 64000 |
| 2026-01-02 | 24.90 | $42.82 | 73900 |
| 2025-12-31 | 25.80 | $42.94 | 72420 |
| 2025-12-30 | 26.44 | $43.01 | 43119 |
| 2025-12-29 | 26.94 | $43.43 | 54342 |
| 2025-12-26 | 27.47 | $43.40 | 63841 |
| 2025-12-24 | 28.17 | $43.54 | 30200 |
| 2025-12-23 | 28.90 | $43.59 | 67200 |
| 2025-12-22 | 29.47 | $44.74 | 93200 |
| 2025-12-19 | 29.36 | $44.65 | 204830 |
| 2025-12-18 | 29.25 | $45.63 | 154948 |
| 2025-12-17 | 27.61 | $45.59 | 90143 |
| 2025-12-16 | 25.90 | $45.82 | 97227 |
| 2025-12-15 | 23.78 | $45.65 | 84737 |
| 2025-12-12 | 21.54 | $45.70 | 74200 |
| 2025-12-11 | 19.58 | $44.85 | 61800 |
| 2025-12-10 | 17.74 | $43.83 | 64832 |
| 2025-12-09 | 16.11 | $42.26 | 39300 |
| 2025-12-08 | 15.00 | $41.90 | 64300 |
| 2025-12-05 | 13.98 | $41.81 | 38900 |
| 2025-12-04 | 13.12 | $41.97 | 45123 |
| 2025-12-03 | 12.22 | $41.89 | 34300 |
| 2025-12-02 | 11.56 | $41.00 | 32900 |
| 2025-12-01 | 11.12 | $41.33 | 39829 |
| 2025-11-28 | 10.43 | $41.01 | 22300 |
| 2025-11-26 | 9.97 | $41.23 | 42000 |
| 2025-11-25 | 9.33 | $41.58 | 39626 |
| 2025-11-24 | 8.65 | $40.18 | 72209 |
| 2025-11-21 | 8.57 | $40.54 | 71911 |
| 2025-11-20 | 8.62 | $39.49 | 60700 |
| 2025-11-19 | 8.92 | $39.61 | 53609 |
| 2025-11-18 | 9.05 | $39.36 | 60000 |
| 2025-11-17 | 9.13 | $39.10 | 55500 |
| 2025-11-14 | 9.22 | $40.36 | 45925 |
| 2025-11-13 | 9.58 | $40.22 | 48000 |
| 2025-11-12 | 9.76 | $40.54 | 40700 |
| 2025-11-11 | 9.75 | $40.15 | 43318 |
| 2025-11-10 | 10.00 | $40.18 | 45038 |
| 2025-11-07 | 10.26 | $39.75 | 45007 |
| 2025-11-06 | 10.63 | $39.75 | 31100 |
| 2025-11-05 | 11.11 | $40.09 | 49200 |
| 2025-11-04 | 11.50 | $39.56 | 44800 |
| 2025-11-03 | 11.55 | $39.72 | 45114 |
| 2025-10-31 | 11.60 | $39.31 | 67419 |
| 2025-10-30 | 11.92 | $40.04 | 64500 |
| 2025-10-29 | 12.44 | $39.87 | 83226 |
| 2025-10-28 | 13.03 | $40.73 | 66600 |
| 2025-10-27 | 13.46 | $40.52 | 80632 |
| 2025-10-24 | 13.80 | $40.49 | 43500 |
| 2025-10-23 | 14.52 | $39.85 | 74200 |
| 2025-10-22 | 15.07 | $40.65 | 96800 |
| 2025-10-21 | 15.86 | $40.00 | 68000 |
| 2025-10-20 | 16.54 | $40.28 | 149500 |
| 2025-10-17 | 17.40 | $39.21 | 90235 |
| 2025-10-16 | 17.56 | $39.07 | 131600 |
| 2025-10-15 | 17.73 | $40.49 | 87400 |
| 2025-10-14 | 18.63 | $40.15 | 76235 |
| 2025-10-13 | 19.49 | $39.06 | 58935 |
| 2025-10-10 | 19.47 | $38.47 | 67942 |
| 2025-10-09 | 19.45 | $39.52 | 43100 |
| 2025-10-08 | 20.15 | $40.10 | 38931 |
| 2025-10-07 | 21.09 | $40.35 | 52800 |
| 2025-10-06 | 21.90 | $40.78 | 56008 |
| 2025-10-03 | 22.63 | $40.70 | 73900 |
| 2025-10-02 | 23.40 | $40.33 | 55614 |
| 2025-10-01 | 24.60 | $40.62 | 45900 |
| 2025-09-30 | 25.85 | $40.94 | 68448 |
| 2025-09-29 | 26.76 | $41.38 | 119327 |
| 2025-09-26 | 26.97 | $42.10 | 113100 |
| 2025-09-25 | 26.49 | $41.90 | 146000 |
| 2025-09-24 | 26.06 | $42.14 | 97337 |
| 2025-09-23 | 25.60 | $41.84 | 93205 |
| 2025-09-22 | 25.13 | $42.10 | 95227 |
| 2025-09-19 | 24.47 | $41.72 | 196600 |
| 2025-09-18 | 23.78 | $42.59 | 80602 |
| 2025-09-17 | 23.17 | $40.91 | 81300 |
| 2025-09-16 | 22.86 | $40.51 | 58900 |
| 2025-09-15 | 23.18 | $40.74 | 64627 |
| 2025-09-12 | 23.06 | $40.74 | 29500 |
| 2025-09-11 | 23.05 | $41.43 | 52027 |
| 2025-09-10 | 22.98 | $41.00 | 43646 |
| 2025-09-09 | 23.02 | $40.88 | 81603 |
| 2025-09-08 | 23.01 | $41.27 | 43143 |
| 2025-09-05 | 23.00 | $41.23 | 64028 |
| 2025-09-04 | 22.77 | $41.50 | 71118 |
| 2025-09-03 | 22.82 | $41.04 | 53140 |
| 2025-09-02 | 22.68 | $41.05 | 48039 |
| 2025-08-29 | 22.66 | $41.36 | 26618 |
| 2025-08-28 | 22.23 | $41.43 | 27634 |
| 2025-08-27 | 21.64 | $41.51 | 31741 |
| 2025-08-26 | 20.93 | $41.32 | 40900 |
| 2025-08-25 | 20.24 | $40.91 | 27400 |
| 2025-08-22 | 19.71 | $41.33 | 57826 |
| 2025-08-21 | 19.15 | $39.45 | 25540 |
| 2025-08-20 | 19.39 | $39.62 | 36800 |
| 2025-08-19 | 19.72 | $39.29 | 26015 |
| 2025-08-18 | 20.10 | $39.35 | 26503 |
| 2025-08-15 | 20.47 | $39.30 | 100132 |
| 2025-08-14 | 20.86 | $39.86 | 36000 |
| 2025-08-13 | 21.10 | $39.97 | 39946 |
| 2025-08-12 | 21.01 | $39.48 | 54600 |
| 2025-08-11 | 21.19 | $37.67 | 35924 |
| 2025-08-08 | 22.23 | $37.64 | 34432 |
| 2025-08-07 | 23.32 | $37.68 | 49500 |
| 2025-08-06 | 24.54 | $37.96 | 52531 |
| 2025-08-05 | 25.64 | $38.79 | 38819 |
| 2025-08-04 | 26.77 | $38.73 | 71900 |
| 2025-08-01 | 27.77 | $38.15 | 61006 |
| 2025-07-31 | 29.21 | $38.86 | 34602 |
| 2025-07-30 | 29.99 | $39.34 | 37713 |
| 2025-07-29 | 30.48 | $40.08 | 27500 |
| 2025-07-28 | 30.17 | $40.83 | 47909 |
| 2025-07-25 | 29.56 | $40.70 | 40815 |
| 2025-07-24 | 28.64 | $41.24 | 45700 |
| 2025-07-23 | 27.45 | $40.91 | 86800 |
| 2025-07-22 | 26.46 | $40.51 | 116278 |
| 2025-07-21 | 25.42 | $39.10 | 31300 |
| 2025-07-18 | 25.35 | $38.97 | 57314 |
| 2025-07-17 | 25.48 | $39.05 | 40900 |
| 2025-07-16 | 25.34 | $38.40 | 45300 |
| 2025-07-15 | 25.70 | $37.90 | 77820 |
| 2025-07-14 | 26.08 | $38.60 | 29800 |
| 2025-07-11 | 26.06 | $37.95 | 33227 |
| 2025-07-10 | 26.07 | $38.86 | 38215 |
| 2025-07-09 | 26.08 | $38.61 | 33600 |
| 2025-07-08 | 25.64 | $38.57 | 41800 |
| 2025-07-07 | 24.84 | $38.40 | 41832 |
| 2025-07-03 | 24.01 | $39.07 | 43902 |
| 2025-07-02 | 23.22 | $38.33 | 56037 |
| 2025-07-01 | 22.67 | $38.00 | 86500 |
| 2025-06-30 | 22.09 | $37.41 | 47200 |
| 2025-06-27 | 21.83 | $37.33 | 196026 |
| 2025-06-26 | 21.66 | $37.61 | 51443 |
| 2025-06-25 | 21.31 | $37.03 | 28646 |
| 2025-06-24 | 21.23 | $37.28 | 27800 |
| 2025-06-23 | 20.95 | $36.71 | 47400 |
| 2025-06-20 | 21.05 | $35.72 | 96200 |
| 2025-06-18 | 21.30 | $35.16 | 46700 |
| 2025-06-17 | 22.15 | $34.97 | 47623 |
| 2025-06-16 | 23.26 | $35.19 | 41000 |
| 2025-06-13 | 24.17 | $35.33 | 57000 |
| 2025-06-12 | 25.03 | $36.30 | 55110 |
| 2025-06-11 | 25.44 | $36.21 | 48600 |
| 2025-06-10 | 25.73 | $36.95 | 27900 |
| 2025-06-09 | 25.46 | $36.41 | 28600 |
| 2025-06-06 | 25.51 | $36.55 | 24900 |
| 2025-06-05 | 25.62 | $35.99 | 58941 |
| 2025-06-04 | 26.02 | $36.03 | 33800 |
| 2025-06-03 | 26.17 | $36.25 | 51000 |
| 2025-06-02 | 26.36 | $35.82 | 56921 |
| 2025-05-30 | 26.60 | $36.09 | 35806 |
| 2025-05-29 | 26.55 | $36.24 | 58607 |
| 2025-05-28 | 26.67 | $35.90 | 29140 |
| 2025-05-27 | 26.71 | $36.29 | 30318 |
| 2025-05-23 | 26.77 | $35.32 | 69531 |
| 2025-05-22 | 27.46 | $35.43 | 44940 |
| 2025-05-21 | 28.13 | $35.29 | 61800 |
| 2025-05-20 | 28.70 | $36.24 | 14842 |
| 2025-05-19 | 28.53 | $36.21 | 22438 |
| 2025-05-16 | 28.49 | $36.12 | 39600 |
| 2025-05-15 | 28.05 | $36.48 | 49700 |
| 2025-05-14 | 27.59 | $36.44 | 30538 |
| 2025-05-13 | 26.91 | $36.81 | 36223 |
| 2025-05-12 | 26.12 | $36.14 | 34800 |
| 2025-05-09 | 25.30 | $35.56 | 24700 |
| 2025-05-08 | 24.97 | $35.62 | 18043 |
| 2025-05-07 | 24.36 | $35.05 | 49500 |
| 2025-05-06 | 23.86 | $34.98 | 23109 |
| 2025-05-05 | 23.52 | $35.21 | 54400 |
| 2025-05-02 | 22.75 | $35.42 | 48800 |
| 2025-05-01 | 22.07 | $34.37 | 38018 |
| 2025-04-30 | 21.75 | $34.14 | 40300 |
| 2025-04-29 | 21.41 | $34.18 | 24823 |
| 2025-04-28 | 21.14 | $33.63 | 23200 |
| 2025-04-25 | 20.73 | $34.10 | 34300 |
| 2025-04-24 | 20.12 | $34.60 | 36613 |
| 2025-04-23 | 19.24 | $34.92 | 28900 |
| 2025-04-22 | 18.43 | $34.34 | 46900 |
| 2025-04-21 | 17.83 | $33.29 | 32000 |
| 2025-04-17 | 17.64 | $33.53 | 42830 |
| 2025-04-16 | 17.45 | $33.42 | 31438 |
| 2025-04-15 | 17.47 | $33.12 | 24500 |
| 2025-04-14 | 17.64 | $32.21 | 43300 |
| 2025-04-11 | 18.08 | $32.03 | 36615 |
| 2025-04-10 | 18.72 | $31.96 | 51200 |
| 2025-04-09 | 19.39 | $33.72 | 52127 |
| 2025-04-08 | 20.10 | $31.91 | 36100 |
| 2025-04-07 | 19.68 | $31.91 | 41200 |
| 2025-04-04 | 19.24 | $32.15 | 75600 |
| 2025-04-03 | 17.96 | $32.35 | 63000 |
| 2025-04-02 | 17.16 | $34.31 | 20900 |
| 2025-04-01 | 17.25 | $34.18 | 21735 |
| 2025-03-31 | 17.47 | $34.28 | 45400 |
| 2025-03-28 | 17.96 | $34.74 | 30400 |
| 2025-03-27 | 18.65 | $34.96 | 40600 |
| 2025-03-26 | 19.38 | $34.44 | 52800 |
| 2025-03-25 | 19.95 | $34.14 | 27801 |
| 2025-03-24 | 20.15 | $34.52 | 32736 |
| 2025-03-21 | 20.46 | $34.02 | 120200 |
| 2025-03-20 | 20.59 | $34.04 | 62510 |
| 2025-03-19 | 20.34 | $33.83 | 37747 |
| 2025-03-18 | 20.01 | $33.57 | 45800 |
| 2025-03-17 | 19.39 | $33.73 | 24100 |
| 2025-03-14 | 18.86 | $33.79 | 28148 |
| 2025-03-13 | 18.39 | $33.57 | 31800 |
| 2025-03-12 | 17.72 | $33.70 | 50200 |
| 2025-03-11 | 17.00 | $33.04 | 37725 |
| 2025-03-10 | 16.09 | $33.35 | 52913 |
| 2025-03-07 | 15.36 | $35.07 | 38700 |
| 2025-03-06 | 15.37 | $35.30 | 40212 |
| 2025-03-05 | 15.15 | $35.26 | 40900 |
| 2025-03-04 | 14.98 | $35.52 | 38818 |
| 2025-03-03 | 15.04 | $36.60 | 28200 |
| 2025-02-28 | 15.68 | $36.72 | 39500 |
| 2025-02-27 | 16.11 | $36.43 | 25700 |
| 2025-02-26 | 16.57 | $36.54 | 27344 |
| 2025-02-25 | 17.05 | $36.76 | 51000 |
| 2025-02-24 | 17.53 | $36.75 | 38703 |
| 2025-02-21 | 18.23 | $36.55 | 93500 |
| 2025-02-20 | 18.77 | $37.20 | 29114 |
| 2025-02-19 | 19.34 | $37.69 | 23134 |
| 2025-02-18 | 19.65 | $37.44 | 57700 |
| 2025-02-14 | 19.97 | $37.23 | 19000 |
| 2025-02-13 | 20.06 | $37.38 | 22600 |
| 2025-02-12 | 20.37 | $37.01 | 32800 |
| 2025-02-11 | 20.62 | $37.72 | 38400 |
| 2025-02-10 | 20.88 | $37.38 | 62400 |
| 2025-02-07 | 21.23 | $37.21 | 30200 |
| 2025-02-06 | 21.61 | $37.91 | 21600 |
| 2025-02-05 | 21.44 | $37.38 | 32000 |
| 2025-02-04 | 21.57 | $37.25 | 31400 |
| 2025-02-03 | 21.78 | $36.26 | 23500 |
| 2025-01-31 | 22.30 | $36.77 | 37100 |
| 2025-01-30 | 22.12 | $37.17 | 93600 |
| 2025-01-29 | 21.74 | $37.68 | 52100 |
| 2025-01-28 | 21.41 | $37.84 | 64400 |
| 2025-01-27 | 21.13 | $36.98 | 65300 |
| 2025-01-24 | 20.93 | $36.72 | 53000 |
| 2025-01-23 | 20.90 | $35.92 | 50300 |
| 2025-01-22 | 21.44 | $34.51 | 63100 |
| 2025-01-21 | 22.43 | $35.02 | 43600 |
| 2025-01-17 | 23.51 | $34.23 | 34500 |
| 2025-01-16 | 24.28 | $33.50 | 28800 |
| 2025-01-15 | 24.57 | $33.56 | 19500 |
| 2025-01-14 | 24.87 | $32.75 | 26800 |
| 2025-01-13 | 24.48 | $32.00 | 25400 |
| 2025-01-10 | 23.43 | $31.60 | 37700 |
| 2025-01-08 | 22.33 | $32.67 | 32400 |
| 2025-01-07 | 21.57 | $32.68 | 31200 |
| 2025-01-06 | 20.82 | $32.95 | 33800 |
| 2025-01-03 | 20.32 | $33.58 | 26000 |
| 2025-01-02 | 19.66 | $33.15 | 33900 |
| 2024-12-31 | 18.98 | $33.68 | 25100 |
| 2024-12-30 | 18.60 | $33.83 | 23300 |
| 2024-12-27 | 18.13 | $33.86 | 26100 |
| 2024-12-26 | 17.64 | $34.37 | 23000 |
| 2024-12-24 | 17.14 | $34.13 | 15700 |
| 2024-12-23 | 16.77 | $34.03 | 28200 |
| 2024-12-20 | 16.39 | $34.12 | 80700 |
| 2024-12-19 | 15.98 | $33.89 | 38600 |
| 2024-12-18 | 15.75 | $34.37 | 46800 |
| 2024-12-17 | 15.57 | $36.35 | 29800 |
| 2024-12-16 | 16.39 | $37.00 | 22600 |
| 2024-12-13 | 17.07 | $36.62 | 41400 |
| 2024-12-12 | 17.89 | $37.11 | 35300 |
| 2024-12-11 | 18.43 | $37.67 | 36800 |
| 2024-12-10 | 18.61 | $37.24 | 49900 |
| 2024-12-09 | 19.04 | $36.59 | 33200 |
| 2024-12-06 | 19.72 | $36.92 | 32700 |
| 2024-12-05 | 20.51 | $36.76 | 34800 |
| 2024-12-04 | 21.18 | $36.94 | 40000 |
| 2024-12-03 | 22.06 | $36.77 | 33300 |
| 2024-12-02 | 22.96 | $37.26 | 37000 |
| 2024-11-29 | 23.90 | $37.09 | 33900 |
| 2024-11-27 | 24.77 | $37.31 | 39100 |
| 2024-11-26 | 25.56 | $37.86 | 28400 |
| 2024-11-25 | 26.40 | $38.27 | 128900 |
| 2024-11-22 | 25.37 | $37.68 | 58100 |
| 2024-11-21 | 24.62 | $37.44 | 39600 |
| 2024-11-20 | 23.83 | $37.04 | 39000 |
| 2024-11-19 | 23.20 | $37.17 | 30100 |
| 2024-11-18 | 22.61 | $37.02 | 42100 |
| 2024-11-15 | 21.64 | $37.34 | 42300 |
| 2024-11-14 | 20.48 | $37.35 | 48000 |
| 2024-11-13 | 19.31 | $37.12 | 70600 |
| 2024-11-12 | 17.99 | $37.98 | 68300 |
| 2024-11-11 | 16.27 | $37.96 | 59900 |
| 2024-11-08 | 14.54 | $36.84 | 49700 |
| 2024-11-07 | 13.04 | $35.84 | 63100 |
| 2024-11-06 | 11.46 | $37.76 | 153400 |
| 2024-11-05 | 9.79 | $33.28 | 31500 |
| 2024-11-04 | 10.28 | $32.63 | 41200 |
| 2024-11-01 | 10.55 | $32.77 | 35700 |
| 2024-10-31 | 11.09 | $33.15 | 72100 |
| 2024-10-30 | 11.39 | $33.50 | 28000 |
| 2024-10-29 | 11.70 | $33.10 | 28800 |
| 2024-10-28 | 12.24 | $33.04 | 52900 |
| 2024-10-25 | 12.82 | $33.05 | 58100 |
| 2024-10-24 | 13.43 | $33.54 | 38900 |
| 2024-10-23 | 14.04 | $33.57 | 77800 |
| 2024-10-22 | 14.61 | $33.13 | 40000 |
| 2024-10-21 | 15.26 | $33.04 | 27000 |
| 2024-10-18 | 15.99 | $34.35 | 39500 |
| 2024-10-17 | 16.08 | $34.78 | 42900 |
| 2024-10-16 | 16.02 | $34.92 | 35000 |
| 2024-10-15 | 15.67 | $34.67 | 54000 |
| 2024-10-14 | 15.32 | $34.15 | 48900 |
| 2024-10-11 | 15.53 | $34.17 | 30700 |
| 2024-10-10 | 15.76 | $33.22 | 41000 |
| 2024-10-09 | 16.52 | $33.00 | 50800 |
| 2024-10-08 | 17.22 | $32.41 | 41600 |
| 2024-10-07 | 17.56 | $32.16 | 60600 |
| 2024-10-04 | 17.66 | $32.46 | 35600 |
| 2024-10-03 | 17.98 | $31.94 | 55000 |
| 2024-10-02 | 17.98 | $32.37 | 41400 |
| 2024-10-01 | 18.27 | $32.90 | 51600 |
| 2024-09-30 | 18.86 | $34.08 | 65900 |
| 2024-09-27 | 19.74 | $34.08 | 25300 |
| 2024-09-26 | 20.70 | $34.00 | 33200 |
| 2024-09-25 | 21.74 | $34.36 | 25000 |
| 2024-09-24 | 22.65 | $34.50 | 35800 |
| 2024-09-23 | 23.74 | $35.05 | 50800 |
| 2024-09-20 | 24.96 | $35.19 | 274400 |
| 2024-09-19 | 25.84 | $36.56 | 43700 |
| 2024-09-18 | 26.33 | $35.76 | 44900 |
| 2024-09-17 | 26.84 | $35.74 | 36500 |
| 2024-09-16 | 26.87 | $35.48 | 34200 |
| 2024-09-13 | 27.26 | $35.29 | 19700 |
| 2024-09-12 | 27.85 | $34.13 | 19900 |
| 2024-09-11 | 29.05 | $34.06 | 23300 |
| 2024-09-10 | 30.32 | $34.79 | 30700 |
| 2024-09-09 | 31.21 | $34.44 | 48000 |
| 2024-09-06 | 32.10 | $34.17 | 22300 |
| 2024-09-05 | 33.00 | $34.77 | 20800 |
| 2024-09-04 | 33.56 | $35.14 | 15700 |
| 2024-09-03 | 33.79 | $35.54 | 33300 |
| 2024-08-30 | 33.56 | $36.46 | 19400 |
| 2024-08-29 | 32.97 | $35.94 | 21000 |
| 2024-08-28 | 32.43 | $35.88 | 29600 |
| 2024-08-27 | 31.86 | $35.53 | 44500 |
| 2024-08-26 | 31.39 | $35.49 | 32800 |
| 2024-08-23 | 30.92 | $35.69 | 49300 |
| 2024-08-22 | 30.42 | $33.76 | 37300 |
| 2024-08-21 | 30.26 | $33.79 | 21800 |
| 2024-08-20 | 30.58 | $33.33 | 16700 |
| 2024-08-19 | 30.75 | $34.05 | 28200 |
| 2024-08-16 | 30.61 | $33.64 | 72800 |
| 2024-08-15 | 30.62 | $33.16 | 24600 |
| 2024-08-14 | 30.67 | $32.54 | 23200 |
| 2024-08-13 | 31.23 | $32.62 | 16700 |
| 2024-08-12 | 31.81 | $32.33 | 28300 |
| 2024-08-09 | 32.48 | $32.57 | 25100 |
| 2024-08-08 | 33.14 | $33.17 | 37000 |
| 2024-08-07 | 33.58 | $32.28 | 30800 |
| 2024-08-06 | 34.11 | $32.36 | 53200 |
| 2024-08-05 | 34.79 | $32.28 | 46700 |
| 2024-08-02 | 35.72 | $33.29 | 58400 |
| 2024-08-01 | 36.35 | $33.99 | 55700 |
| 2024-07-31 | 35.61 | $35.47 | 98300 |
| 2024-07-30 | 34.83 | $34.82 | 57400 |
| 2024-07-29 | 34.49 | $34.18 | 49100 |
| 2024-07-26 | 34.12 | $34.83 | 91100 |
| 2024-07-25 | 33.83 | $34.17 | 65400 |
| 2024-07-24 | 33.34 | $33.89 | 51000 |
| 2024-07-23 | 32.84 | $35.39 | 49100 |
| 2024-07-22 | 32.01 | $34.45 | 43400 |
| 2024-07-19 | 31.30 | $33.97 | 29900 |
| 2024-07-18 | 30.32 | $34.20 | 47300 |
| 2024-07-17 | 29.29 | $34.99 | 107200 |
| 2024-07-16 | 27.78 | $35.13 | 91900 |
| 2024-07-15 | 26.23 | $32.92 | 41000 |
| 2024-07-12 | 25.20 | $31.72 | 43900 |
| 2024-07-11 | 24.34 | $31.29 | 57100 |
| 2024-07-10 | 23.72 | $29.75 | 25400 |
| 2024-07-09 | 24.07 | $29.21 | 31400 |
| 2024-07-08 | 24.72 | $28.93 | 26600 |
| 2024-07-05 | 25.21 | $28.76 | 27400 |
| 2024-07-03 | 25.73 | $29.46 | 15100 |
| 2024-07-02 | 25.78 | $30.18 | 24800 |
| 2024-07-01 | 24.88 | $29.96 | 70400 |
| 2024-06-28 | 24.05 | $30.03 | 331600 |
| 2024-06-27 | 23.21 | $28.81 | 33300 |
| 2024-06-26 | 23.05 | $28.34 | 31800 |
| 2024-06-25 | 23.05 | $27.89 | 23500 |
| 2024-06-24 | 23.34 | $27.86 | 44000 |
| 2024-06-21 | 23.59 | $27.76 | 59100 |
| 2024-06-20 | 24.07 | $28.04 | 16100 |
| 2024-06-18 | 24.19 | $28.44 | 23100 |
| 2024-06-17 | 24.08 | $28.07 | 18200 |
| 2024-06-14 | 24.35 | $27.74 | 37400 |
| 2024-06-13 | 24.63 | $28.35 | 61300 |
| 2024-06-12 | 24.46 | $28.70 | 56600 |
| 2024-06-11 | 23.88 | $27.49 | 23300 |
| 2024-06-10 | 24.26 | $27.30 | 53200 |
| 2024-06-07 | 24.82 | $27.56 | 25100 |
| 2024-06-06 | 25.11 | $27.66 | 14300 |
| 2024-06-05 | 25.42 | $27.55 | 23100 |
| 2024-06-04 | 25.97 | $27.19 | 35300 |
| 2024-06-03 | 26.55 | $27.63 | 43100 |
| 2024-05-31 | 27.16 | $27.61 | 35800 |
| 2024-05-30 | 27.52 | $27.56 | 19500 |
| 2024-05-29 | 27.89 | $27.03 | 26700 |
| 2024-05-28 | 28.61 | $27.65 | 52500 |
| 2024-05-24 | 28.78 | $28.20 | 26100 |
| 2024-05-23 | 28.41 | $28.10 | 50400 |
| 2024-05-22 | 27.85 | $28.88 | 43400 |
| 2024-05-21 | 26.63 | $28.88 | 29900 |
| 2024-05-20 | 25.43 | $28.58 | 45800 |
| 2024-05-17 | 23.86 | $28.95 | 38900 |
| 2024-05-16 | 22.56 | $28.46 | 23400 |
| 2024-05-15 | 21.37 | $28.60 | 19800 |
| 2024-05-14 | 20.17 | $28.20 | 21600 |
| 2024-05-13 | 18.89 | $28.41 | 29100 |
| 2024-05-10 | 17.65 | $27.94 | 17700 |
| 2024-05-09 | 16.55 | $28.02 | 22700 |
| 2024-05-08 | 15.47 | $27.70 | 25200 |
| 2024-05-07 | 14.45 | $27.31 | 49500 |
| 2024-05-06 | 13.61 | $26.85 | 42600 |
| 2024-05-03 | 13.00 | $26.64 | 30400 |
| 2024-05-02 | 12.36 | $26.41 | 27500 |
| 2024-05-01 | 12.05 | $26.06 | 24400 |
| 2024-04-30 | 11.79 | $25.70 | 75000 |
| 2024-04-29 | 11.90 | $25.77 | 13800 |
| 2024-04-26 | 11.92 | $26.08 | 17200 |
| 2024-04-25 | 11.73 | $26.09 | 32100 |
| 2024-04-24 | 11.63 | $26.22 | 40600 |
| 2024-04-23 | 11.52 | $25.24 | 38000 |
| 2024-04-22 | 12.03 | $24.83 | 38900 |
| 2024-04-19 | 12.51 | $24.30 | 48700 |
| 2024-04-18 | 12.53 | $23.95 | 34800 |
| 2024-04-17 | 12.43 | $23.83 | 25100 |
| 2024-04-16 | 12.00 | $23.85 | 21200 |
| 2024-04-15 | 11.53 | $24.16 | 23900 |
| 2024-04-12 | 11.23 | $24.17 | 18600 |
| 2024-04-11 | 10.92 | $24.47 | 22500 |
| 2024-04-10 | 10.59 | $24.38 | 112800 |
| 2024-04-09 | 10.25 | $25.51 | 5700 |
| 2024-04-08 | 10.44 | $25.69 | 9300 |
| 2024-04-05 | 10.44 | $25.55 | 15500 |
| 2024-04-04 | 10.58 | $25.72 | 23100 |
| 2024-04-03 | 10.56 | $25.48 | 13700 |
| 2024-04-02 | 10.86 | $25.56 | 18400 |
| 2024-04-01 | 11.18 | $26.18 | 36800 |
| 2024-03-28 | 10.91 | $27.34 | 36400 |
| 2024-03-27 | 10.09 | $26.50 | 34600 |
| 2024-03-26 | 9.87 | $25.69 | 17900 |
| 2024-03-25 | 10.02 | $26.02 | 26200 |
| 2024-03-22 | 10.25 | $25.70 | 19700 |
| 2024-03-21 | 10.56 | $25.90 | 29400 |
| 2024-03-20 | 10.81 | $25.88 | 23400 |
| 2024-03-19 | 11.18 | $24.71 | 15900 |
| 2024-03-18 | 11.21 | $24.66 | 31000 |
| 2024-03-15 | 11.25 | $25.01 | 100800 |
| 2024-03-14 | 11.43 | $25.08 | 31300 |
| 2024-03-13 | 11.81 | $25.84 | 28400 |
| 2024-03-12 | 12.39 | $25.55 | 12900 |
| 2024-03-11 | 12.88 | $25.66 | 20500 |
| 2024-03-08 | 13.40 | $25.53 | 40900 |
| 2024-03-07 | 14.09 | $25.68 | 17500 |
| 2024-03-06 | 14.80 | $25.74 | 34900 |
| 2024-03-05 | 15.54 | $26.12 | 14200 |
| 2024-03-04 | 16.13 | $25.45 | 18200 |
| 2024-03-01 | 16.78 | $25.92 | 31500 |
| 2024-02-29 | 17.16 | $26.25 | 40500 |
| 2024-02-28 | 17.56 | $26.00 | 22900 |
| 2024-02-27 | 18.33 | $26.14 | 17700 |
| 2024-02-26 | 18.90 | $26.18 | 24100 |
| 2024-02-23 | 19.66 | $26.17 | 20500 |
| 2024-02-22 | 20.44 | $26.06 | 45500 |
| 2024-02-21 | 21.40 | $26.03 | 34300 |
| 2024-02-20 | 22.35 | $25.67 | 21700 |
| 2024-02-16 | 23.36 | $26.23 | 45000 |
| 2024-02-15 | 24.10 | $26.96 | 45800 |
| 2024-02-14 | 24.89 | $25.87 | 29300 |
| 2024-02-13 | 26.19 | $25.98 | 78300 |
| 2024-02-12 | 27.47 | $27.35 | 38500 |
| 2024-02-09 | 28.06 | $26.58 | 23300 |
| 2024-02-08 | 29.14 | $25.91 | 18300 |
| 2024-02-07 | 30.31 | $25.80 | 38700 |
| 2024-02-06 | 31.82 | $25.89 | 32100 |
| 2024-02-05 | 33.10 | $26.11 | 84900 |
| 2024-02-02 | 34.41 | $26.62 | 24400 |
| 2024-02-01 | 35.31 | $26.90 | 27600 |
| 2024-01-31 | 36.26 | $27.15 | 27000 |
| 2024-01-30 | 36.72 | $28.51 | 15400 |
| 2024-01-29 | 36.09 | $28.83 | 34000 |
| 2024-01-26 | 35.43 | $29.09 | 136800 |
| 2024-01-25 | 34.74 | $27.76 | 37000 |
| 2024-01-24 | 35.04 | $27.30 | 16500 |
| 2024-01-23 | 35.71 | $26.77 | 29800 |
| 2024-01-22 | 36.41 | $27.48 | 22600 |
| 2024-01-19 | 37.24 | $26.34 | 24000 |
| 2024-01-18 | 38.61 | $26.14 | 16200 |
| 2024-01-17 | 40.28 | $26.17 | 37100 |
| 2024-01-16 | 42.04 | $26.07 | 52200 |
| 2024-01-12 | 43.89 | $26.46 | 23500 |
| 2024-01-11 | 44.31 | $26.30 | 48500 |
| 2024-01-10 | 44.91 | $26.04 | 21100 |
| 2024-01-09 | 45.72 | $26.00 | 37500 |
| 2024-01-08 | 46.62 | $26.25 | 16000 |
| 2024-01-05 | 47.07 | $26.35 | 41500 |
| 2024-01-04 | 47.53 | $26.18 | 26100 |
| 2024-01-03 | 47.83 | $26.05 | 35500 |
| 2024-01-02 | 48.24 | $26.71 | 33800 |
| 2023-12-29 | 48.49 | $26.92 | 26300 |
| 2023-12-28 | 48.57 | $27.43 | 24600 |
| 2023-12-27 | 47.76 | $27.70 | 23100 |
| 2023-12-26 | 46.53 | $27.72 | 28200 |
| 2023-12-22 | 45.25 | $27.61 | 20600 |
| 2023-12-21 | 43.91 | $27.44 | 25600 |
| 2023-12-20 | 42.58 | $27.20 | 36000 |
| 2023-12-19 | 41.08 | $27.10 | 35900 |
| 2023-12-18 | 39.67 | $26.52 | 54600 |
| 2023-12-15 | 38.25 | $26.74 | 143100 |
| 2023-12-14 | 36.62 | $26.84 | 66800 |
| 2023-12-13 | 34.90 | $25.97 | 97900 |
| 2023-12-12 | 33.26 | $24.65 | 15400 |
| 2023-12-11 | 31.92 | $24.82 | 40900 |
| 2023-12-08 | 30.26 | $25.08 | 25400 |
| 2023-12-07 | 28.84 | $24.92 | 16900 |
| 2023-12-06 | 27.48 | $24.50 | 23400 |
| 2023-12-05 | 26.02 | $24.12 | 19500 |
| 2023-12-04 | 24.76 | $24.57 | 30500 |
| 2023-12-01 | 23.43 | $23.80 | 72200 |
| 2023-11-30 | 22.31 | $23.08 | 46300 |
| 2023-11-29 | 21.13 | $23.50 | 19200 |
| 2023-11-28 | 20.41 | $22.91 | 104000 |
| 2023-11-27 | 19.93 | $23.05 | 40600 |
| 2023-11-24 | 19.41 | $22.58 | 10100 |
| 2023-11-22 | 19.20 | $22.62 | 15800 |
| 2023-11-21 | 18.97 | $22.36 | 21700 |
| 2023-11-20 | 18.91 | $22.55 | 24900 |
| 2023-11-17 | 18.71 | $22.95 | 27600 |
| 2023-11-16 | 18.08 | $22.71 | 12900 |
| 2023-11-15 | 17.64 | $22.96 | 25000 |
| 2023-11-14 | 17.17 | $23.51 | 45700 |
| 2023-11-13 | 15.79 | $21.74 | 18800 |
| 2023-11-10 | 15.35 | $21.63 | 23600 |
| 2023-11-09 | 14.90 | $21.56 | 22800 |
| 2023-11-08 | 14.47 | $21.53 | 16200 |
| 2023-11-07 | 14.17 | $21.70 | 26200 |
| 2023-11-06 | 13.48 | $21.93 | 27800 |
| 2023-11-03 | 12.47 | $22.00 | 31400 |
| 2023-11-02 | 11.48 | $21.45 | 37000 |
| 2023-11-01 | 11.14 | $20.49 | 21200 |
| 2023-10-31 | 11.66 | $20.61 | 24800 |
| 2023-10-30 | 11.97 | $20.65 | 23100 |
| 2023-10-27 | 12.16 | $20.53 | 20100 |
| 2023-10-26 | 12.37 | $21.07 | 39000 |
| 2023-10-25 | 12.69 | $20.04 | 30800 |
| 2023-10-24 | 12.28 | $19.68 | 23000 |
| 2023-10-23 | 11.68 | $19.73 | 28600 |
| 2023-10-20 | 11.33 | $20.05 | 39400 |
| 2023-10-19 | 11.29 | $20.60 | 33700 |
| 2023-10-18 | 11.76 | $20.62 | 45200 |
| 2023-10-17 | 12.28 | $20.80 | 95300 |
| 2023-10-16 | 12.84 | $20.54 | 41600 |
| 2023-10-13 | 13.11 | $20.45 | 29200 |
| 2023-10-12 | 13.39 | $20.77 | 62100 |
| 2023-10-11 | 13.76 | $20.88 | 70800 |
| 2023-10-10 | 14.16 | $20.38 | 195700 |
| 2023-10-09 | 14.57 | $20.47 | 99100 |
| 2023-10-06 | 14.71 | $20.96 | 32600 |
| 2023-10-05 | 14.99 | $20.57 | 99200 |
| 2023-10-04 | 14.50 | $20.26 | 72200 |
| 2023-10-03 | 13.90 | $20.40 | 46700 |
| 2023-10-02 | 13.39 | $21.24 | 23900 |
| 2023-09-29 | 13.47 | $21.67 | 21600 |
| 2023-09-28 | 14.11 | $21.69 | 23600 |
| 2023-09-27 | 14.81 | $21.71 | 15900 |
| 2023-09-26 | 15.36 | $21.76 | 15300 |
| 2023-09-25 | 16.03 | $22.18 | 24700 |
| 2023-09-22 | 16.73 | $21.71 | 16800 |
| 2023-09-21 | 17.08 | $21.87 | 27000 |
| 2023-09-20 | 17.69 | $22.06 | 19300 |
| 2023-09-19 | 18.62 | $22.22 | 27000 |
| 2023-09-18 | 19.44 | $22.50 | 37500 |
| 2023-09-15 | 19.98 | $23.10 | 98400 |
| 2023-09-14 | 19.96 | $23.58 | 25300 |
| 2023-09-13 | 19.45 | $23.25 | 42000 |
| 2023-09-12 | 18.92 | $23.27 | 16200 |
| 2023-09-11 | 18.95 | $23.16 | 34900 |
| 2023-09-08 | 19.08 | $22.91 | 22100 |
| 2023-09-07 | 19.22 | $23.11 | 93500 |
| 2023-09-06 | 19.47 | $22.76 | 28900 |
| 2023-09-05 | 19.49 | $23.23 | 37700 |
| 2023-09-01 | 19.00 | $23.83 | 34800 |
| 2023-08-31 | 18.48 | $22.85 | 60600 |
| 2023-08-30 | 18.42 | $22.96 | 26600 |
| 2023-08-29 | 18.35 | $23.12 | 22300 |
| 2023-08-28 | 18.53 | $22.73 | 15600 |
| 2023-08-25 | 18.99 | $22.74 | 20700 |
| 2023-08-24 | 19.38 | $22.89 | 22300 |
| 2023-08-23 | 19.83 | $22.93 | 18000 |
| 2023-08-22 | 20.46 | $22.77 | 23300 |
| 2023-08-21 | 21.13 | $23.14 | 26100 |
| 2023-08-18 | 21.34 | $23.61 | 35600 |
| 2023-08-17 | 21.65 | $23.28 | 14000 |
| 2023-08-16 | 22.39 | $23.08 | 12100 |
| 2023-08-15 | 23.34 | $23.40 | 14500 |
| 2023-08-14 | 23.97 | $24.05 | 15400 |
| 2023-08-11 | 24.09 | $24.23 | 21800 |
| 2023-08-10 | 24.04 | $24.30 | 26500 |
| 2023-08-09 | 23.75 | $24.56 | 17000 |
| 2023-08-08 | 23.24 | $25.00 | 27600 |
| 2023-08-07 | 22.79 | $24.96 | 29500 |
| 2023-08-04 | 22.10 | $24.36 | 18200 |
| 2023-08-03 | 21.65 | $24.72 | 19300 |
| 2023-08-02 | 21.19 | $24.50 | 38200 |
| 2023-08-01 | 20.78 | $24.33 | 22800 |
| 2023-07-31 | 20.41 | $24.31 | 23700 |
| 2023-07-28 | 19.67 | $24.64 | 26300 |
| 2023-07-27 | 18.89 | $24.80 | 32200 |
| 2023-07-26 | 17.71 | $24.94 | 44500 |
| 2023-07-25 | 16.62 | $23.70 | 23400 |
| 2023-07-24 | 15.99 | $23.61 | 15300 |
| 2023-07-21 | 15.67 | $23.41 | 18300 |
| 2023-07-20 | 15.55 | $23.46 | 32800 |
| 2023-07-19 | 15.42 | $24.06 | 25200 |
| 2023-07-18 | 15.18 | $23.25 | 35100 |
| 2023-07-17 | 15.49 | $21.86 | 24900 |
| 2023-07-14 | 16.20 | $21.59 | 19700 |
| 2023-07-13 | 16.26 | $21.81 | 14700 |
| 2023-07-12 | 16.61 | $21.61 | 20300 |
| 2023-07-11 | 16.95 | $21.27 | 21800 |
| 2023-07-10 | 17.11 | $21.09 | 21100 |
| 2023-07-07 | 17.17 | $21.40 | 48000 |
| 2023-07-06 | 17.58 | $20.80 | 29000 |
| 2023-07-05 | 17.82 | $21.27 | 29800 |
| 2023-07-03 | 18.08 | $21.08 | 9700 |
| 2023-06-30 | 18.53 | $20.89 | 37800 |
| 2023-06-29 | 19.01 | $21.40 | 19000 |
| 2023-06-28 | 19.88 | $21.18 | 29800 |
| 2023-06-27 | 20.53 | $21.30 | 31700 |
| 2023-06-26 | 21.50 | $21.27 | 22300 |
| 2023-06-23 | 22.49 | $21.44 | 176100 |
| 2023-06-22 | 23.62 | $21.60 | 27100 |
| 2023-06-21 | 24.60 | $22.06 | 29400 |
| 2023-06-20 | 25.16 | $21.95 | 30800 |
| 2023-06-16 | 25.75 | $22.35 | 88400 |
| 2023-06-15 | 26.01 | $23.17 | 30800 |
| 2023-06-14 | 25.77 | $22.88 | 38100 |
| 2023-06-13 | 25.51 | $22.76 | 36700 |
| 2023-06-12 | 25.28 | $21.90 | 31100 |
| 2023-06-09 | 25.30 | $22.30 | 24700 |
| 2023-06-08 | 24.95 | $22.12 | 38700 |
| 2023-06-07 | 24.58 | $22.95 | 51600 |
| 2023-06-06 | 24.44 | $22.15 | 44400 |
| 2023-06-05 | 24.79 | $21.03 | 32300 |
| 2023-06-02 | 25.54 | $21.67 | 36300 |
| 2023-06-01 | 26.33 | $20.03 | 19100 |
| 2023-05-31 | 27.05 | $19.59 | 29200 |
| 2023-05-30 | 27.59 | $19.98 | 22600 |
| 2023-05-26 | 28.46 | $20.22 | 25600 |
| 2023-05-25 | 29.43 | $20.16 | 23400 |
| 2023-05-24 | 30.51 | $20.34 | 36800 |
| 2023-05-23 | 31.76 | $21.21 | 36500 |
| 2023-05-22 | 33.28 | $20.46 | 29100 |
| 2023-05-19 | 34.12 | $20.04 | 43100 |
| 2023-05-18 | 35.00 | $20.28 | 30900 |
| 2023-05-17 | 35.82 | $19.92 | 30200 |
| 2023-05-16 | 36.16 | $18.93 | 25000 |
| 2023-05-15 | 35.81 | $18.99 | 33600 |
| 2023-05-12 | 35.19 | $18.43 | 41600 |
| 2023-05-11 | 34.04 | $18.23 | 37700 |
| 2023-05-10 | 32.89 | $18.43 | 40000 |
| 2023-05-09 | 31.73 | $18.98 | 28900 |
| 2023-05-08 | 30.58 | $19.16 | 34400 |
| 2023-05-05 | 29.58 | $19.60 | 38700 |
| 2023-05-04 | 28.54 | $19.19 | 86600 |
| 2023-05-03 | 27.44 | $20.48 | 56100 |
| 2023-05-02 | 26.75 | $20.02 | 61200 |
| 2023-05-01 | 25.70 | $20.69 | 38700 |
| 2023-04-28 | 24.89 | $20.87 | 34100 |
| 2023-04-27 | 24.04 | $20.78 | 37600 |
| 2023-04-26 | 23.03 | $20.64 | 41000 |
| 2023-04-25 | 21.97 | $21.15 | 26800 |
| 2023-04-24 | 21.13 | $21.77 | 15700 |
| 2023-04-21 | 20.58 | $22.17 | 30800 |
| 2023-04-20 | 20.08 | $22.33 | 24900 |
| 2023-04-19 | 19.71 | $22.39 | 41300 |
| 2023-04-18 | 19.32 | $21.73 | 31900 |
| 2023-04-17 | 18.68 | $22.34 | 36100 |
| 2023-04-14 | 18.13 | $22.06 | 43700 |
| 2023-04-13 | 17.68 | $22.72 | 42000 |
| 2023-04-12 | 17.34 | $22.40 | 38700 |
| 2023-04-11 | 17.03 | $23.01 | 37600 |
| 2023-04-10 | 17.01 | $23.64 | 70100 |
| 2023-04-06 | 17.29 | $23.76 | 51100 |
| 2023-04-05 | 17.60 | $23.63 | 67300 |
| 2023-04-04 | 17.92 | $24.06 | 35700 |
| 2023-04-03 | 18.53 | $24.60 | 38100 |
| 2023-03-31 | 19.30 | $24.59 | 68300 |
| 2023-03-30 | 20.14 | $24.51 | 38200 |
| 2023-03-29 | 21.05 | $25.15 | 37500 |
| 2023-03-28 | 22.10 | $25.39 | 40900 |
| 2023-03-27 | 22.90 | $25.80 | 55400 |
| 2023-03-24 | 23.56 | $25.64 | 55100 |
| 2023-03-23 | 24.34 | $24.98 | 46000 |
| 2023-03-22 | 25.21 | $25.46 | 75200 |
| 2023-03-21 | 26.44 | $26.37 | 141900 |
| 2023-03-20 | 27.70 | $25.83 | 130600 |
| 2023-03-17 | 28.89 | $24.84 | 141900 |
| 2023-03-16 | 29.92 | $25.76 | 100000 |
| 2023-03-15 | 31.00 | $25.08 | 90600 |
| 2023-03-14 | 31.59 | $25.07 | 93600 |
| 2023-03-13 | 32.51 | $24.44 | 105900 |
| 2023-03-10 | 33.40 | $27.00 | 138000 |
| 2023-03-09 | 35.07 | $27.74 | 99800 |
| 2023-03-08 | 35.68 | $28.41 | 47100 |
| 2023-03-07 | 35.88 | $28.58 | 100100 |
| 2023-03-06 | 35.85 | $28.71 | 62200 |
| 2023-03-03 | 35.40 | $28.88 | 48500 |
| 2023-03-02 | 35.06 | $28.97 | 48400 |
| 2023-03-01 | 34.68 | $29.12 | 70200 |
| 2023-02-28 | 34.27 | $29.27 | 145700 |
| 2023-02-27 | 33.17 | $28.52 | 36800 |
| 2023-02-24 | 32.47 | $28.62 | 58100 |
| 2023-02-23 | 31.79 | $28.74 | 57200 |
| 2023-02-22 | 31.08 | $28.63 | 87900 |
| 2023-02-21 | 30.33 | $29.34 | 173000 |
| 2023-02-17 | 28.85 | $28.07 | 93100 |
| 2023-02-16 | 28.55 | $27.53 | 108900 |
| 2023-02-15 | 28.53 | $27.91 | 72200 |
| 2023-02-14 | 28.02 | $27.79 | 43900 |
| 2023-02-13 | 27.56 | $27.84 | 60200 |
| 2023-02-10 | 27.08 | $27.45 | 28300 |
| 2023-02-09 | 26.80 | $27.54 | 32500 |
| 2023-02-08 | 26.48 | $27.80 | 66200 |
| 2023-02-07 | 25.45 | $27.98 | 43300 |
| 2023-02-06 | 24.36 | $27.96 | 49200 |
| 2023-02-03 | 23.19 | $28.22 | 75200 |
| 2023-02-02 | 21.91 | $27.87 | 36500 |
| 2023-02-01 | 20.72 | $27.57 | 85600 |
| 2023-01-31 | 19.59 | $27.00 | 59000 |
| 2023-01-30 | 18.88 | $26.72 | 61300 |
| 2023-01-27 | 18.27 | $26.32 | 60600 |
| 2023-01-26 | 17.63 | $26.51 | 89600 |
| 2023-01-25 | 17.15 | $25.74 | 117000 |
| 2023-01-24 | 17.23 | $25.48 | 172400 |
| 2023-01-23 | 17.31 | $23.99 | 32500 |
| 2023-01-20 | 17.03 | $24.25 | 28400 |
| 2023-01-19 | 16.92 | $24.16 | 24700 |
| 2023-01-18 | 16.69 | $24.13 | 32500 |
| 2023-01-17 | 16.45 | $24.46 | 24000 |
| 2023-01-13 | 16.60 | $24.51 | 33000 |
| 2023-01-12 | 16.66 | $24.64 | 32200 |
| 2023-01-11 | 16.73 | $24.07 | 21000 |
| 2023-01-10 | 15.93 | $23.80 | 27200 |
| 2023-01-09 | 14.95 | $23.92 | 26100 |
| 2023-01-06 | 14.02 | $23.99 | 22900 |
| 2023-01-05 | 13.03 | $23.70 | 25000 |
| 2023-01-04 | 12.45 | $23.86 | 26800 |
| 2023-01-03 | 11.95 | $23.81 | 26200 |
| 2022-12-30 | 11.42 | $24.17 | 25100 |
| 2022-12-29 | 11.20 | $24.15 | 22400 |
| 2022-12-28 | 10.96 | $24.00 | 25300 |
| 2022-12-27 | 10.47 | $24.07 | 26500 |
| 2022-12-23 | 9.96 | $24.45 | 20900 |
| 2022-12-22 | 9.87 | $24.42 | 35500 |
| 2022-12-21 | 9.75 | $24.55 | 35100 |
| 2022-12-20 | 10.01 | $24.36 | 25400 |
| 2022-12-19 | 9.91 | $24.17 | 41400 |
| 2022-12-16 | 9.51 | $23.99 | 89600 |
| 2022-12-15 | 9.08 | $23.98 | 51600 |
| 2022-12-14 | 8.86 | $24.78 | 48000 |
| 2022-12-13 | 9.28 | $24.66 | 57200 |
| 2022-12-12 | 9.74 | $24.80 | 29900 |
| 2022-12-09 | 9.87 | $24.73 | 26600 |
| 2022-12-08 | 10.29 | $24.98 | 33300 |
| 2022-12-07 | 10.76 | $25.02 | 27000 |
| 2022-12-06 | 11.22 | $24.97 | 42700 |
| 2022-12-05 | 11.74 | $24.92 | 53200 |
| 2022-12-02 | 12.16 | $25.59 | 35800 |
| 2022-12-01 | 11.94 | $25.72 | 29600 |
| 2022-11-30 | 11.67 | $25.60 | 61800 |
| 2022-11-29 | 11.53 | $25.19 | 19600 |
| 2022-11-28 | 11.84 | $25.00 | 37800 |
| 2022-11-25 | 12.24 | $25.08 | 21000 |
| 2022-11-23 | 12.40 | $25.30 | 30400 |
| 2022-11-22 | 12.61 | $25.40 | 39700 |
| 2022-11-21 | 12.66 | $24.93 | 24800 |
| 2022-11-18 | 13.10 | $24.78 | 45000 |
| 2022-11-17 | 13.55 | $24.45 | 25800 |
| 2022-11-16 | 13.91 | $24.40 | 53500 |
| 2022-11-15 | 14.33 | $24.54 | 31100 |
| 2022-11-14 | 14.86 | $24.17 | 48800 |
| 2022-11-11 | 15.35 | $24.71 | 38300 |
| 2022-11-10 | 16.08 | $25.29 | 47500 |
| 2022-11-09 | 16.73 | $24.39 | 42200 |
| 2022-11-08 | 17.25 | $24.66 | 44800 |
| 2022-11-07 | 18.10 | $24.74 | 44000 |
| 2022-11-04 | 19.00 | $24.62 | 57700 |
| 2022-11-03 | 19.77 | $23.89 | 52800 |
| 2022-11-02 | 19.91 | $23.85 | 54000 |
| 2022-11-01 | 20.48 | $24.01 | 73800 |
| 2022-10-31 | 21.07 | $24.03 | 233200 |
| 2022-10-28 | 21.53 | $24.05 | 68300 |
| 2022-10-27 | 22.16 | $23.72 | 59400 |
| 2022-10-26 | 22.82 | $23.12 | 46200 |
| 2022-10-25 | 23.96 | $22.66 | 33300 |
| 2022-10-24 | 24.29 | $22.58 | 41700 |
| 2022-10-21 | 24.91 | $22.38 | 40600 |
| 2022-10-20 | 25.06 | $21.97 | 44700 |
| 2022-10-19 | 25.27 | $22.56 | 46900 |
| 2022-10-18 | 25.81 | $22.50 | 42000 |
| 2022-10-17 | 26.55 | $22.67 | 49300 |
| 2022-10-14 | 27.16 | $22.36 | 42400 |
| 2022-10-13 | 27.69 | $22.47 | 55600 |
| 2022-10-12 | 28.09 | $21.78 | 38600 |
| 2022-10-11 | 27.87 | $21.76 | 36800 |
| 2022-10-10 | 27.63 | $22.02 | 34200 |
| 2022-10-07 | 27.57 | $21.91 | 47800 |
| 2022-10-06 | 27.40 | $22.29 | 33900 |
| 2022-10-05 | 27.66 | $22.57 | 32400 |
| 2022-10-04 | 28.16 | $23.14 | 38600 |
| 2022-10-03 | 28.83 | $22.42 | 35300 |
| 2022-09-30 | 28.64 | $22.10 | 39800 |
| 2022-09-29 | 28.43 | $22.44 | 33100 |
| 2022-09-28 | 28.27 | $22.74 | 37400 |
| 2022-09-27 | 28.35 | $22.67 | 39300 |
| 2022-09-26 | 28.44 | $23.32 | 49600 |
| 2022-09-23 | 29.15 | $23.41 | 62800 |
| 2022-09-22 | 29.89 | $23.67 | 80300 |
| 2022-09-21 | 30.66 | $23.70 | 108500 |
| 2022-09-20 | 31.67 | $23.92 | 61000 |
| 2022-09-19 | 32.60 | $23.42 | 71300 |
| 2022-09-16 | 33.22 | $23.49 | 222900 |
| 2022-09-15 | 33.86 | $22.68 | 47200 |
| 2022-09-14 | 33.72 | $22.58 | 43500 |
| 2022-09-13 | 33.21 | $22.52 | 53600 |
| 2022-09-12 | 32.67 | $23.04 | 72300 |
| 2022-09-09 | 32.20 | $22.65 | 136900 |
| 2022-09-08 | 31.62 | $22.74 | 48000 |
| 2022-09-07 | 30.91 | $22.81 | 39100 |
| 2022-09-06 | 29.96 | $22.45 | 94700 |
| 2022-09-02 | 28.97 | $22.92 | 39700 |
| 2022-09-01 | 28.15 | $23.34 | 57300 |
| 2022-08-31 | 27.43 | $23.22 | 53300 |
| 2022-08-30 | 26.33 | $23.50 | 27300 |
| 2022-08-29 | 25.25 | $23.65 | 30300 |
| 2022-08-26 | 24.21 | $24.09 | 30000 |
| 2022-08-25 | 23.27 | $24.50 | 24200 |
| 2022-08-24 | 22.43 | $24.30 | 34600 |
| 2022-08-23 | 21.54 | $24.33 | 27300 |
| 2022-08-22 | 20.83 | $24.92 | 36900 |
| 2022-08-19 | 20.35 | $25.61 | 81200 |
| 2022-08-18 | 20.26 | $25.82 | 85600 |
| 2022-08-17 | 20.13 | $25.37 | 29100 |
| 2022-08-16 | 19.61 | $25.59 | 32700 |
| 2022-08-15 | 19.20 | $25.37 | 83200 |
| 2022-08-12 | 18.45 | $25.25 | 99000 |
| 2022-08-11 | 18.86 | $24.86 | 60100 |
| 2022-08-10 | 18.91 | $24.71 | 64400 |
| 2022-08-09 | 19.39 | $24.41 | 38600 |
| 2022-08-08 | 19.56 | $24.37 | 36900 |
| 2022-08-05 | 19.74 | $24.55 | 52300 |
| 2022-08-04 | 19.99 | $24.68 | 231000 |
| 2022-08-03 | 20.26 | $24.07 | 174500 |
| 2022-08-02 | 19.92 | $23.67 | 47800 |
| 2022-08-01 | 19.24 | $23.95 | 85600 |
| 2022-07-29 | 18.53 | $24.14 | 87400 |
| 2022-07-28 | 17.78 | $23.01 | 59300 |
| 2022-07-27 | 16.24 | $23.37 | 56400 |
| 2022-07-26 | 14.87 | $23.99 | 102500 |
| 2022-07-25 | 13.70 | $25.35 | 112600 |
| 2022-07-22 | 13.54 | $25.16 | 34100 |
| 2022-07-21 | 13.30 | $25.19 | 32000 |
| 2022-07-20 | 13.00 | $25.12 | 39200 |
| 2022-07-19 | 12.67 | $25.19 | 26500 |
| 2022-07-18 | 12.95 | $24.76 | 15900 |
| 2022-07-15 | 13.23 | $24.91 | 24800 |
| 2022-07-14 | 13.34 | $24.41 | 27600 |
| 2022-07-13 | 12.85 | $24.71 | 19600 |
| 2022-07-12 | 12.83 | $24.99 | 20800 |
| 2022-07-11 | 13.18 | $25.16 | 24600 |
| 2022-07-08 | 13.75 | $25.42 | 19500 |
| 2022-07-07 | 14.42 | $25.50 | 26300 |
| 2022-07-06 | 14.76 | $25.63 | 110100 |
| 2022-07-05 | 15.16 | $25.65 | 74600 |
| 2022-07-01 | 15.91 | $25.19 | 81800 |
| 2022-06-30 | 16.17 | $25.00 | 50600 |
| 2022-06-29 | 16.44 | $25.03 | 25700 |
| 2022-06-28 | 16.81 | $25.16 | 65200 |
| 2022-06-27 | 17.40 | $25.48 | 28200 |
| 2022-06-24 | 18.11 | $25.50 | 203100 |
| 2022-06-23 | 18.80 | $25.15 | 47000 |
| 2022-06-22 | 19.53 | $25.29 | 84300 |
| 2022-06-21 | 19.89 | $25.00 | 57300 |
| 2022-06-17 | 19.94 | $24.82 | 108900 |
| 2022-06-16 | 19.99 | $24.65 | 48800 |
| 2022-06-15 | 19.60 | $25.13 | 31300 |
| 2022-06-14 | 19.29 | $24.84 | 40800 |
| 2022-06-13 | 18.91 | $25.05 | 45500 |
| 2022-06-10 | 18.66 | $25.42 | 29500 |
| 2022-06-09 | 18.64 | $26.02 | 35300 |
| 2022-06-08 | 19.12 | $26.01 | 46500 |
| 2022-06-07 | 19.10 | $26.34 | 22700 |
| 2022-06-06 | 19.39 | $26.65 | 21400 |
| 2022-06-03 | 19.94 | $26.68 | 32000 |
| 2022-06-02 | 20.51 | $26.80 | 25100 |
| 2022-06-01 | 21.12 | $26.93 | 43100 |
| 2022-05-31 | 21.76 | $26.84 | 39100 |
| 2022-05-27 | 22.29 | $26.80 | 30400 |
| 2022-05-26 | 23.33 | $26.77 | 29400 |
| 2022-05-25 | 24.29 | $26.34 | 52000 |
| 2022-05-24 | 24.91 | $26.08 | 106200 |
| 2022-05-23 | 25.35 | $26.40 | 41900 |
| 2022-05-20 | 25.81 | $25.99 | 48900 |
| 2022-05-19 | 25.68 | $25.75 | 53100 |
| 2022-05-18 | 25.57 | $26.01 | 48000 |
| 2022-05-17 | 25.47 | $26.62 | 22200 |
| 2022-05-16 | 25.74 | $26.29 | 37500 |
| 2022-05-13 | 25.65 | $26.21 | 53400 |
| 2022-05-12 | 25.55 | $26.81 | 85100 |
| 2022-05-11 | 25.77 | $26.76 | 45900 |
| 2022-05-10 | 26.09 | $26.88 | 48100 |
| 2022-05-09 | 26.43 | $26.77 | 50300 |
| 2022-05-06 | 25.62 | $26.65 | 25400 |
| 2022-05-05 | 24.94 | $27.05 | 39600 |
| 2022-05-04 | 24.38 | $27.57 | 30800 |
| 2022-05-03 | 23.93 | $27.10 | 53800 |
| 2022-05-02 | 23.32 | $27.04 | 59500 |
| 2022-04-29 | 22.32 | $27.03 | 50000 |
| 2022-04-28 | 21.40 | $28.00 | 67300 |
| 2022-04-27 | 20.62 | $27.84 | 63700 |
| 2022-04-26 | 19.89 | $28.89 | 93400 |
| 2022-04-25 | 20.02 | $29.50 | 63800 |
| 2022-04-22 | 20.54 | $29.92 | 53000 |
| 2022-04-21 | 21.54 | $30.00 | 39100 |
| 2022-04-20 | 22.52 | $30.16 | 38400 |
| 2022-04-19 | 23.62 | $29.71 | 30100 |
| 2022-04-18 | 24.43 | $29.12 | 40700 |
| 2022-04-14 | 24.52 | $28.86 | 66000 |
| 2022-04-13 | 24.27 | $28.73 | 49300 |
| 2022-04-12 | 23.79 | $28.84 | 46400 |
| 2022-04-11 | 23.36 | $28.91 | 38100 |
| 2022-04-08 | 22.67 | $28.59 | 50500 |
| 2022-04-07 | 21.95 | $28.67 | 71700 |
| 2022-04-06 | 21.23 | $29.79 | 142400 |
| 2022-04-05 | 21.25 | $29.77 | 71800 |
| 2022-04-04 | 21.28 | $29.92 | 49700 |
| 2022-04-01 | 21.15 | $29.98 | 61500 |
| 2022-03-31 | 21.31 | $29.53 | 31200 |
| 2022-03-30 | 21.27 | $29.69 | 32800 |
| 2022-03-29 | 21.39 | $30.53 | 20000 |
| 2022-03-28 | 22.16 | $30.29 | 29500 |
| 2022-03-25 | 22.67 | $30.27 | 31100 |
| 2022-03-24 | 23.32 | $30.16 | 39100 |
| 2022-03-23 | 23.66 | $30.00 | 39900 |
| 2022-03-22 | 24.02 | $30.26 | 27400 |
| 2022-03-21 | 24.64 | $30.34 | 35200 |
| 2022-03-18 | 24.82 | $30.38 | 93000 |
| 2022-03-17 | 25.01 | $30.14 | 37300 |
| 2022-03-16 | 25.34 | $30.41 | 23200 |
| 2022-03-15 | 25.89 | $30.49 | 37300 |
| 2022-03-14 | 26.33 | $30.47 | 26000 |
| 2022-03-11 | 26.79 | $30.53 | 30000 |
| 2022-03-10 | 26.76 | $30.16 | 39000 |
| 2022-03-09 | 26.13 | $29.80 | 43300 |
| 2022-03-08 | 25.12 | $29.21 | 52100 |
| 2022-03-07 | 23.79 | $29.43 | 64400 |
| 2022-03-04 | 22.46 | $30.26 | 51200 |
| 2022-03-03 | 21.34 | $30.37 | 53200 |
| 2022-03-02 | 20.40 | $30.33 | 26100 |
| 2022-03-01 | 18.86 | $29.41 | 57500 |
| 2022-02-28 | 17.22 | $30.08 | 37000 |
| 2022-02-25 | 16.03 | $30.42 | 28600 |
| 2022-02-24 | 14.78 | $29.63 | 81100 |
| 2022-02-23 | 13.43 | $30.65 | 47900 |
| 2022-02-22 | 13.31 | $30.56 | 41000 |
| 2022-02-18 | 13.20 | $30.68 | 53000 |
| 2022-02-17 | 13.07 | $30.16 | 33400 |
| 2022-02-16 | 12.91 | $30.41 | 36900 |
| 2022-02-15 | 13.01 | $30.94 | 33800 |
| 2022-02-14 | 13.55 | $30.96 | 42200 |
| 2022-02-11 | 13.94 | $31.35 | 88900 |
| 2022-02-10 | 13.99 | $31.35 | 60900 |
| 2022-02-09 | 14.14 | $31.24 | 56300 |
| 2022-02-08 | 14.29 | $31.47 | 72100 |
| 2022-02-07 | 14.57 | $31.05 | 53600 |
| 2022-02-04 | 15.30 | $31.06 | 64100 |
| 2022-02-03 | 16.06 | $31.24 | 51500 |
| 2022-02-02 | 16.45 | $31.05 | 71800 |
| 2022-02-01 | 17.02 | $31.11 | 90900 |
| 2022-01-31 | 17.70 | $31.13 | 66000 |
| 2022-01-28 | 18.20 | $31.43 | 68300 |
| 2022-01-27 | 18.34 | $31.30 | 45600 |
| 2022-01-26 | 18.49 | $31.30 | 42300 |
| 2022-01-25 | 18.64 | $31.75 | 49900 |
| 2022-01-24 | 19.20 | $31.76 | 46900 |
| 2022-01-21 | 19.83 | $31.50 | 53500 |
| 2022-01-20 | 20.53 | $30.98 | 46000 |
| 2022-01-19 | 21.39 | $31.31 | 36400 |
| 2022-01-18 | 22.02 | $31.55 | 53300 |
| 2022-01-14 | 22.39 | $32.51 | 34500 |
| 2022-01-13 | 21.89 | $32.31 | 64600 |
| 2022-01-12 | 21.52 | $31.73 | 48100 |
| 2022-01-11 | 21.26 | $32.01 | 25200 |
| 2022-01-10 | 20.84 | $31.94 | 20600 |
| 2022-01-07 | 20.48 | $32.25 | 18800 |
| 2022-01-06 | 19.78 | $32.11 | 25300 |
| 2022-01-05 | 19.05 | $31.55 | 27900 |
| 2022-01-04 | 18.57 | $31.67 | 22200 |
| 2022-01-03 | 17.99 | $31.51 | 46000 |
| 2021-12-31 | 17.76 | $30.98 | 11900 |
| 2021-12-30 | 17.82 | $31.13 | 53300 |
| 2021-12-29 | 17.71 | $31.44 | 21900 |
| 2021-12-28 | 17.31 | $31.44 | 55300 |
| 2021-12-27 | 16.90 | $31.12 | 21200 |
| 2021-12-23 | 16.79 | $30.88 | 35500 |
| 2021-12-22 | 16.82 | $30.40 | 31200 |
| 2021-12-21 | 17.31 | $30.10 | 46200 |
| 2021-12-20 | 17.96 | $29.37 | 74000 |
| 2021-12-17 | 18.34 | $29.59 | 115500 |
| 2021-12-16 | 19.28 | $30.22 | 91800 |
| 2021-12-15 | 19.59 | $30.33 | 90700 |
| 2021-12-14 | 20.29 | $30.35 | 57900 |
| 2021-12-13 | 21.02 | $30.26 | 56600 |
| 2021-12-10 | 21.97 | $30.45 | 49700 |
| 2021-12-09 | 22.92 | $30.29 | 65200 |
| 2021-12-08 | 24.08 | $30.16 | 72600 |
| 2021-12-07 | 25.25 | $30.18 | 73900 |
| 2021-12-06 | 26.47 | $29.80 | 40200 |
| 2021-12-03 | 27.77 | $30.00 | 56000 |
| 2021-12-02 | 29.13 | $30.05 | 61200 |
| 2021-12-01 | 30.63 | $29.72 | 55700 |
| 2021-11-30 | 32.20 | $30.03 | 115800 |
| 2021-11-29 | 33.25 | $29.59 | 45500 |
| 2021-11-26 | 34.60 | $30.18 | 51500 |
| 2021-11-24 | 36.36 | $31.49 | 18000 |
| 2021-11-23 | 36.63 | $31.90 | 38900 |
| 2021-11-22 | 36.81 | $31.66 | 64000 |
| 2021-11-19 | 36.83 | $31.47 | 63900 |
| 2021-11-18 | 37.33 | $31.51 | 143500 |
| 2021-11-17 | 37.69 | $31.50 | 86700 |
| 2021-11-16 | 38.21 | $31.27 | 33300 |
| 2021-11-15 | 38.15 | $31.50 | 35900 |
| 2021-11-12 | 38.15 | $31.10 | 30100 |
| 2021-11-11 | 38.38 | $30.98 | 36600 |
| 2021-11-10 | 38.39 | $31.02 | 39000 |
| 2021-11-09 | 38.42 | $30.97 | 48000 |
| 2021-11-08 | 38.27 | $31.50 | 68300 |
| 2021-11-05 | 38.00 | $31.17 | 66700 |
| 2021-11-04 | 37.70 | $30.84 | 31500 |
| 2021-11-03 | 37.87 | $31.05 | 38100 |
| 2021-11-02 | 37.68 | $30.56 | 40200 |
| 2021-11-01 | 37.63 | $30.89 | 39000 |
| 2021-10-29 | 37.58 | $30.40 | 46700 |
| 2021-10-28 | 37.12 | $30.66 | 51500 |
| 2021-10-27 | 36.26 | $30.17 | 33600 |
| 2021-10-26 | 35.75 | $29.90 | 81300 |
| 2021-10-25 | 35.18 | $29.79 | 39000 |
| 2021-10-22 | 34.86 | $29.64 | 28600 |
| 2021-10-21 | 34.62 | $29.26 | 26800 |
| 2021-10-20 | 34.45 | $29.32 | 19400 |
| 2021-10-19 | 34.39 | $29.13 | 33400 |
| 2021-10-18 | 34.48 | $29.12 | 32400 |
| 2021-10-15 | 34.52 | $29.12 | 38200 |
| 2021-10-14 | 34.45 | $29.28 | 28100 |
| 2021-10-13 | 34.56 | $29.25 | 20800 |
| 2021-10-12 | 34.69 | $29.41 | 28800 |
| 2021-10-11 | 34.75 | $29.53 | 26400 |
| 2021-10-08 | 34.27 | $29.86 | 28400 |
| 2021-10-07 | 33.83 | $29.72 | 39000 |
| 2021-10-06 | 33.43 | $29.29 | 41800 |
| 2021-10-05 | 33.22 | $29.18 | 62100 |
| 2021-10-04 | 33.08 | $28.72 | 57400 |
| 2021-10-01 | 33.12 | $28.69 | 62100 |
| 2021-09-30 | 33.17 | $27.98 | 53600 |
| 2021-09-29 | 33.62 | $28.14 | 36100 |
| 2021-09-28 | 34.14 | $27.85 | 67800 |
| 2021-09-27 | 34.69 | $28.38 | 134400 |
| 2021-09-24 | 35.19 | $27.65 | 51000 |
| 2021-09-23 | 36.03 | $27.55 | 43700 |
| 2021-09-22 | 37.05 | $26.75 | 19800 |
| 2021-09-21 | 38.70 | $26.18 | 23600 |
| 2021-09-20 | 40.44 | $26.45 | 57000 |
| 2021-09-17 | 42.32 | $27.21 | 327400 |
| 2021-09-16 | 43.43 | $27.21 | 66700 |
| 2021-09-15 | 44.39 | $27.26 | 83900 |
| 2021-09-14 | 45.41 | $27.32 | 104800 |
| 2021-09-13 | 45.87 | $27.62 | 45600 |
| 2021-09-10 | 46.30 | $27.60 | 88700 |
| 2021-09-09 | 46.37 | $27.75 | 50800 |
| 2021-09-08 | 46.36 | $27.69 | 41100 |
| 2021-09-07 | 46.43 | $27.80 | 23700 |
| 2021-09-03 | 46.27 | $27.85 | 25900 |
| 2021-09-02 | 46.13 | $27.87 | 23800 |
| 2021-09-01 | 45.98 | $27.81 | 24500 |
| 2021-08-31 | 45.85 | $27.82 | 40400 |
| 2021-08-30 | 45.73 | $27.54 | 33000 |
| 2021-08-27 | 45.67 | $27.79 | 75200 |
| 2021-08-26 | 45.45 | $27.77 | 69300 |
| 2021-08-25 | 45.28 | $27.86 | 34600 |
| 2021-08-24 | 45.11 | $27.73 | 21300 |
| 2021-08-23 | 44.94 | $27.66 | 19100 |
| 2021-08-20 | 44.79 | $27.69 | 54600 |
| 2021-08-19 | 44.63 | $27.33 | 33900 |
| 2021-08-18 | 44.57 | $27.26 | 30200 |
| 2021-08-17 | 44.27 | $27.41 | 24400 |
| 2021-08-16 | 43.95 | $27.78 | 24100 |
| 2021-08-13 | 43.37 | $27.62 | 23500 |
| 2021-08-12 | 42.62 | $27.79 | 24100 |
| 2021-08-11 | 41.84 | $27.97 | 29400 |
| 2021-08-10 | 41.01 | $27.53 | 55000 |
| 2021-08-09 | 40.17 | $27.10 | 45700 |
| 2021-08-06 | 39.35 | $27.10 | 34800 |
| 2021-08-05 | 38.48 | $26.51 | 23300 |
| 2021-08-04 | 37.66 | $26.06 | 38900 |
| 2021-08-03 | 36.51 | $26.27 | 40000 |
| 2021-08-02 | 35.29 | $26.13 | 30800 |
| 2021-07-30 | 33.83 | $26.33 | 35000 |
| 2021-07-29 | 32.31 | $26.60 | 29800 |
| 2021-07-28 | 30.71 | $26.86 | 39200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected