Is Heat Biologics, Inc. (HTBX) a Buy, Sell, or Hold?
AMEX : HTBX
Heat Biologics, Inc.
$2.38 USD
$0.01 (0.42%)
- Volume
- 43.61K
- Average Volume
- 155.1K
- Market Capitalization
- $61.07M
- P/E Ratio
- -1.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.85
- Year Low
- $1.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
HTBX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-05-02 | $2.41 | $2.38 | -1.24% | 43610 |
| 2022-04-29 | $2.38 | $2.37 | -0.42% | 110.04K |
| 2022-04-28 | $2.26 | $2.38 | 5.31% | 86143 |
| 2022-04-27 | $2.35 | $2.24 | -4.68% | 49727 |
| 2022-04-26 | $2.48 | $2.28 | -8.06% | 61621 |
| 2022-04-25 | $2.48 | $2.44 | -1.61% | 79258 |
| 2022-04-22 | $2.57 | $2.47 | -3.89% | 186.32K |
| 2022-04-21 | $2.67 | $2.60 | -2.62% | 142.8K |
| 2022-04-20 | $2.74 | $2.68 | -2.19% | 149.22K |
| 2022-04-19 | $3.14 | $2.77 | -11.78% | 329.4K |
| 2022-04-18 | $2.92 | $3.13 | 7.19% | 424.91K |
| 2022-04-14 | $2.74 | $2.80 | 2.19% | 336.22K |
| 2022-04-13 | $2.75 | $2.76 | 0.36% | 31533 |
| 2022-04-12 | $2.80 | $2.73 | -2.50% | 198.88K |
| 2022-04-11 | $2.80 | $2.79 | -0.36% | 612.12K |
| 2022-04-08 | $2.96 | $2.77 | -6.42% | 68928 |
| 2022-04-07 | $2.97 | $2.95 | -0.67% | 104.37K |
| 2022-04-06 | $2.90 | $2.98 | 2.76% | 119.61K |
| 2022-04-05 | $3.10 | $2.91 | -6.13% | 122K |
| 2022-04-04 | $3.09 | $3.04 | -1.62% | 59717 |
| 2022-04-01 | $3.10 | $3.09 | -0.32% | 67993 |
| 2022-03-31 | $3.05 | $3.06 | 0.33% | 294.85K |
| 2022-03-30 | $3.12 | $3.09 | -0.96% | 99810 |
| 2022-03-29 | $3.09 | $3.15 | 1.94% | 158.73K |
| 2022-03-28 | $2.96 | $3.03 | 2.36% | 226.58K |
| 2022-03-25 | $3.13 | $2.95 | -5.75% | 137.15K |
| 2022-03-24 | $3.14 | $3.10 | -1.27% | 128.67K |
| 2022-03-23 | $3.11 | $3.12 | 0.32% | 226.01K |
| 2022-03-22 | $2.60 | $3.06 | 17.69% | 333.5K |
| 2022-03-21 | $2.64 | $2.57 | -2.65% | 103.22K |
| 2022-03-18 | $2.47 | $2.63 | 6.48% | 341.64K |
| 2022-03-17 | $2.34 | $2.51 | 7.26% | 641.76K |
| 2022-03-16 | $2.11 | $2.33 | 10.43% | 335.17K |
| 2022-03-15 | $2.09 | $2.10 | 0.48% | 108.14K |
| 2022-03-14 | $2.31 | $2.12 | -8.23% | 285.82K |
| 2022-03-11 | $2.44 | $2.34 | -4.10% | 114.37K |
| 2022-03-10 | $2.41 | $2.44 | 1.24% | 60830 |
| 2022-03-09 | $2.35 | $2.45 | 4.26% | 91660 |
| 2022-03-08 | $2.30 | $2.33 | 1.30% | 129.22K |
| 2022-03-07 | $2.37 | $2.32 | -2.11% | 86143 |
| 2022-03-04 | $2.52 | $2.39 | -5.16% | 86890 |
| 2022-03-03 | $2.52 | $2.50 | -0.79% | 70082 |
| 2022-03-02 | $2.45 | $2.49 | 1.63% | 124.08K |
| 2022-03-01 | $2.58 | $2.53 | -1.94% | 57283 |
| 2022-02-28 | $2.48 | $2.60 | 4.84% | 73678 |
| 2022-02-25 | $2.58 | $2.51 | -2.71% | 56536 |
| 2022-02-24 | $2.41 | $2.57 | 6.64% | 225.59K |
| 2022-02-23 | $2.54 | $2.53 | -0.39% | 78024 |
| 2022-02-22 | $2.60 | $2.56 | -1.54% | 76008 |
| 2022-02-18 | $2.71 | $2.66 | -1.85% | 117.52K |
| 2022-02-17 | $2.80 | $2.75 | -1.79% | 102.45K |
| 2022-02-16 | $2.91 | $2.86 | -1.72% | 28670 |
| 2022-02-15 | $2.78 | $2.84 | 2.16% | 48035 |
| 2022-02-14 | $2.81 | $2.69 | -4.27% | 65780 |
| 2022-02-11 | $2.97 | $2.83 | -4.71% | 136.11K |
| 2022-02-10 | $2.86 | $2.94 | 2.80% | 87380 |
| 2022-02-09 | $2.75 | $2.90 | 5.45% | 123.8K |
| 2022-02-08 | $2.74 | $2.76 | 0.73% | 108.26K |
| 2022-02-07 | $2.75 | $2.78 | 1.09% | 144.67K |
| 2022-02-04 | $2.73 | $2.76 | 1.10% | 121.23K |
| 2022-02-03 | $2.75 | $2.75 | 0.00% | 116.32K |
| 2022-02-02 | $3.03 | $2.78 | -8.25% | 120.53K |
| 2022-02-01 | $2.93 | $2.99 | 2.05% | 94803 |
| 2022-01-31 | $2.67 | $2.92 | 9.36% | 194.47K |
| 2022-01-28 | $2.55 | $2.63 | 3.14% | 111.24K |
| 2022-01-27 | $2.71 | $2.53 | -6.64% | 92765 |
| 2022-01-26 | $2.90 | $2.71 | -6.55% | 155K |
| 2022-01-25 | $2.60 | $2.73 | 5.00% | 111.56K |
| 2022-01-24 | $2.59 | $2.65 | 2.32% | 267.99K |
| 2022-01-21 | $2.83 | $2.71 | -4.24% | 224.17K |
| 2022-01-20 | $2.88 | $2.84 | -1.39% | 161.52K |
| 2022-01-19 | $2.95 | $2.90 | -1.69% | 174.43K |
| 2022-01-18 | $3.01 | $2.97 | -1.33% | 161.6K |
| 2022-01-14 | $3.07 | $3.03 | -1.30% | 255.21K |
| 2022-01-13 | $3.14 | $3.09 | -1.59% | 1.21M |
| 2022-01-12 | $3.08 | $3.14 | 1.83% | 213.51K |
| 2022-01-11 | $3.07 | $3.08 | 0.33% | 122.08K |
| 2022-01-10 | $3.08 | $3.10 | 0.65% | 170.15K |
| 2022-01-07 | $3.03 | $3.10 | 2.31% | 64345 |
| 2022-01-06 | $3.14 | $3.05 | -2.87% | 166.33K |
| 2022-01-05 | $3.21 | $3.09 | -3.74% | 182.71K |
| 2022-01-04 | $3.55 | $3.22 | -9.30% | 222.83K |
| 2022-01-03 | $3.05 | $3.54 | 16.07% | 428.84K |
| 2021-12-31 | $3.25 | $3.04 | -6.46% | 590.1K |
| 2021-12-30 | $3.11 | $3.28 | 5.47% | 470.41K |
| 2021-12-29 | $3.30 | $3.18 | -3.64% | 491.1K |
| 2021-12-28 | $3.44 | $3.30 | -4.07% | 438.2K |
| 2021-12-27 | $3.87 | $3.47 | -10.34% | 815.8K |
| 2021-12-23 | $3.82 | $3.87 | 1.31% | 333.05K |
| 2021-12-22 | $3.90 | $3.82 | -2.05% | 183.09K |