Is Heat Biologics, Inc. (HTBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Heat Biologics, Inc. (HTBX) research center and poll results.
AMEX : HTBX
Heat Biologics, Inc.
$2.38 USD
$0.01 (0.42%)
- Volume
- 43.61K
- Average Volume
- 155.1K
- Market Capitalization
- $61.07M
- P/E Ratio
- -1.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.85
- Year Low
- $1.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.67
2022-05-02
Close Price
$2.38
Vol: 43610
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.44
Average
4.55
Maximum
6.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-05-02 | 2.67 | $2.38 | 43610 |
| 2022-04-29 | 2.71 | $2.37 | 110045 |
| 2022-04-28 | 2.74 | $2.38 | 86143 |
| 2022-04-27 | 2.78 | $2.24 | 49727 |
| 2022-04-26 | 2.82 | $2.28 | 61621 |
| 2022-04-25 | 2.86 | $2.44 | 79258 |
| 2022-04-22 | 2.89 | $2.47 | 186323 |
| 2022-04-21 | 2.92 | $2.60 | 142802 |
| 2022-04-20 | 2.95 | $2.68 | 149223 |
| 2022-04-19 | 2.96 | $2.77 | 329401 |
| 2022-04-18 | 2.95 | $3.13 | 424912 |
| 2022-04-14 | 2.93 | $2.80 | 336215 |
| 2022-04-13 | 2.91 | $2.76 | 31533 |
| 2022-04-12 | 2.89 | $2.73 | 198880 |
| 2022-04-11 | 2.86 | $2.79 | 612120 |
| 2022-04-08 | 2.83 | $2.77 | 68928 |
| 2022-04-07 | 2.81 | $2.95 | 104370 |
| 2022-04-06 | 2.78 | $2.98 | 119613 |
| 2022-04-05 | 2.75 | $2.91 | 122005 |
| 2022-04-04 | 2.73 | $3.04 | 59717 |
| 2022-04-01 | 2.69 | $3.09 | 67993 |
| 2022-03-31 | 2.65 | $3.06 | 294848 |
| 2022-03-30 | 2.63 | $3.09 | 99810 |
| 2022-03-29 | 2.60 | $3.15 | 158726 |
| 2022-03-28 | 2.57 | $3.03 | 226577 |
| 2022-03-25 | 2.54 | $2.95 | 137149 |
| 2022-03-24 | 2.52 | $3.10 | 128667 |
| 2022-03-23 | 2.50 | $3.12 | 226011 |
| 2022-03-22 | 2.47 | $3.06 | 333495 |
| 2022-03-21 | 2.44 | $2.57 | 103224 |
| 2022-03-18 | 2.45 | $2.63 | 341641 |
| 2022-03-17 | 2.45 | $2.51 | 641762 |
| 2022-03-16 | 2.47 | $2.33 | 335171 |
| 2022-03-15 | 2.49 | $2.10 | 108141 |
| 2022-03-14 | 2.52 | $2.12 | 285815 |
| 2022-03-11 | 2.56 | $2.34 | 114373 |
| 2022-03-10 | 2.59 | $2.44 | 60830 |
| 2022-03-09 | 2.61 | $2.45 | 91660 |
| 2022-03-08 | 2.63 | $2.33 | 129225 |
| 2022-03-07 | 2.65 | $2.32 | 86143 |
| 2022-03-04 | 2.67 | $2.39 | 86890 |
| 2022-03-03 | 2.69 | $2.50 | 70082 |
| 2022-03-02 | 2.70 | $2.49 | 124084 |
| 2022-03-01 | 2.73 | $2.53 | 57283 |
| 2022-02-28 | 2.75 | $2.60 | 73678 |
| 2022-02-25 | 2.75 | $2.51 | 56536 |
| 2022-02-24 | 2.75 | $2.57 | 225586 |
| 2022-02-23 | 2.76 | $2.53 | 78024 |
| 2022-02-22 | 2.77 | $2.56 | 76008 |
| 2022-02-18 | 2.77 | $2.66 | 117525 |
| 2022-02-17 | 2.78 | $2.75 | 102454 |
| 2022-02-16 | 2.78 | $2.86 | 28670 |
| 2022-02-15 | 2.78 | $2.84 | 48035 |
| 2022-02-14 | 2.79 | $2.69 | 65780 |
| 2022-02-11 | 2.81 | $2.83 | 136110 |
| 2022-02-10 | 2.82 | $2.94 | 87380 |
| 2022-02-09 | 2.83 | $2.90 | 123805 |
| 2022-02-08 | 2.84 | $2.76 | 108263 |
| 2022-02-07 | 2.85 | $2.78 | 144667 |
| 2022-02-04 | 2.87 | $2.76 | 121226 |
| 2022-02-03 | 2.89 | $2.75 | 116320 |
| 2022-02-02 | 2.90 | $2.78 | 120526 |
| 2022-02-01 | 2.92 | $2.99 | 94803 |
| 2022-01-31 | 2.95 | $2.92 | 194470 |
| 2022-01-28 | 2.96 | $2.63 | 111241 |
| 2022-01-27 | 2.99 | $2.53 | 92765 |
| 2022-01-26 | 3.02 | $2.71 | 155004 |
| 2022-01-25 | 3.05 | $2.73 | 111564 |
| 2022-01-24 | 3.09 | $2.65 | 267989 |
| 2022-01-21 | 3.15 | $2.71 | 224168 |
| 2022-01-20 | 3.21 | $2.84 | 161523 |
| 2022-01-19 | 3.26 | $2.90 | 174433 |
| 2022-01-18 | 3.32 | $2.97 | 161597 |
| 2022-01-14 | 3.37 | $3.03 | 255208 |
| 2022-01-13 | 3.41 | $3.09 | 1.2M |
| 2022-01-12 | 3.46 | $3.14 | 213509 |
| 2022-01-11 | 3.50 | $3.08 | 122077 |
| 2022-01-10 | 3.55 | $3.10 | 170152 |
| 2022-01-07 | 3.61 | $3.10 | 64345 |
| 2022-01-06 | 3.66 | $3.05 | 166330 |
| 2022-01-05 | 3.71 | $3.09 | 182708 |
| 2022-01-04 | 3.76 | $3.22 | 222834 |
| 2022-01-03 | 3.80 | $3.54 | 428841 |
| 2021-12-31 | 3.82 | $3.04 | 590099 |
| 2021-12-30 | 3.88 | $3.28 | 470413 |
| 2021-12-29 | 3.92 | $3.18 | 491096 |
| 2021-12-28 | 3.99 | $3.30 | 438205 |
| 2021-12-27 | 4.04 | $3.47 | 815795 |
| 2021-12-23 | 4.10 | $3.87 | 333046 |
| 2021-12-22 | 4.13 | $3.82 | 183086 |
| 2021-12-21 | 4.15 | $3.93 | 192929 |
| 2021-12-20 | 4.17 | $4.00 | 144463 |
| 2021-12-17 | 4.19 | $4.06 | 194971 |
| 2021-12-16 | 4.21 | $3.92 | 268222 |
| 2021-12-15 | 4.25 | $4.06 | 275208 |
| 2021-12-14 | 4.29 | $3.98 | 136419 |
| 2021-12-13 | 4.34 | $4.06 | 153398 |
| 2021-12-10 | 4.39 | $4.15 | 177730 |
| 2021-12-09 | 4.44 | $4.12 | 194136 |
| 2021-12-08 | 4.50 | $4.18 | 226906 |
| 2021-12-07 | 4.55 | $4.10 | 383999 |
| 2021-12-06 | 4.61 | $3.95 | 288352 |
| 2021-12-03 | 4.68 | $3.93 | 341223 |
| 2021-12-02 | 4.76 | $4.17 | 209494 |
| 2021-12-01 | 4.83 | $4.22 | 261356 |
| 2021-11-30 | 4.89 | $4.49 | 644372 |
| 2021-11-29 | 4.94 | $4.35 | 165464 |
| 2021-11-26 | 4.99 | $4.54 | 218747 |
| 2021-11-24 | 5.04 | $4.47 | 121287 |
| 2021-11-23 | 5.08 | $4.32 | 195752 |
| 2021-11-22 | 5.14 | $4.28 | 338725 |
| 2021-11-19 | 5.19 | $4.47 | 273886 |
| 2021-11-18 | 5.24 | $4.46 | 336143 |
| 2021-11-17 | 5.29 | $4.70 | 264949 |
| 2021-11-16 | 5.34 | $4.92 | 210429 |
| 2021-11-15 | 5.37 | $4.91 | 395746 |
| 2021-11-12 | 5.41 | $5.08 | 319334 |
| 2021-11-11 | 5.45 | $5.22 | 469860 |
| 2021-11-10 | 5.48 | $5.16 | 253155 |
| 2021-11-09 | 5.52 | $5.29 | 262034 |
| 2021-11-08 | 5.54 | $5.33 | 126216 |
| 2021-11-05 | 5.57 | $5.35 | 228293 |
| 2021-11-04 | 5.59 | $5.47 | 128564 |
| 2021-11-03 | 5.61 | $5.51 | 136008 |
| 2021-11-02 | 5.62 | $5.45 | 167179 |
| 2021-11-01 | 5.64 | $5.58 | 673259 |
| 2021-10-29 | 5.66 | $5.34 | 332132 |
| 2021-10-28 | 5.69 | $5.47 | 202792 |
| 2021-10-27 | 5.72 | $5.33 | 207577 |
| 2021-10-26 | 5.75 | $5.38 | 196597 |
| 2021-10-25 | 5.78 | $5.36 | 234852 |
| 2021-10-22 | 5.81 | $5.43 | 490953 |
| 2021-10-21 | 5.85 | $5.60 | 226641 |
| 2021-10-20 | 5.88 | $5.65 | 148015 |
| 2021-10-19 | 5.91 | $5.58 | 237865 |
| 2021-10-18 | 5.94 | $5.68 | 179559 |
| 2021-10-15 | 5.96 | $5.72 | 158562 |
| 2021-10-14 | 5.99 | $5.87 | 104634 |
| 2021-10-13 | 6.01 | $5.93 | 136586 |
| 2021-10-12 | 6.02 | $5.81 | 243754 |
| 2021-10-11 | 6.04 | $5.84 | 108544 |
| 2021-10-08 | 6.06 | $5.78 | 95814 |
| 2021-10-07 | 6.08 | $5.79 | 176265 |
| 2021-10-06 | 6.11 | $5.85 | 116235 |
| 2021-10-05 | 6.13 | $5.89 | 194884 |
| 2021-10-04 | 6.16 | $5.88 | 186898 |
| 2021-10-01 | 6.19 | $6.01 | 260454 |
| 2021-09-30 | 6.22 | $5.95 | 147129 |
| 2021-09-29 | 6.30 | $5.90 | 255891 |
| 2021-09-28 | 6.36 | $6.10 | 444495 |
| 2021-09-27 | 6.40 | $6.02 | 227613 |
| 2021-09-24 | 6.45 | $6.12 | 164721 |
| 2021-09-23 | 6.48 | $6.27 | 235550 |
| 2021-09-22 | 6.50 | $6.15 | 153128 |
| 2021-09-21 | 6.53 | $6.22 | 117693 |
| 2021-09-20 | 6.55 | $6.09 | 201433 |
| 2021-09-17 | 6.56 | $6.37 | 156853 |
| 2021-09-16 | 6.55 | $6.26 | 361449 |
| 2021-09-15 | 6.55 | $6.12 | 185431 |
| 2021-09-14 | 6.56 | $6.09 | 355216 |
| 2021-09-13 | 6.57 | $6.29 | 251978 |
| 2021-09-10 | 6.58 | $6.28 | 281344 |
| 2021-09-09 | 6.60 | $6.33 | 182373 |
| 2021-09-08 | 6.61 | $6.30 | 370777 |
| 2021-09-07 | 6.62 | $6.36 | 783635 |
| 2021-09-03 | 6.64 | $6.53 | 315133 |
| 2021-09-02 | 6.65 | $6.69 | 1.3M |
| 2021-09-01 | 6.63 | $7.44 | 509133 |
| 2021-08-31 | 6.58 | $7.23 | 420009 |
| 2021-08-30 | 6.53 | $6.82 | 306808 |
| 2021-08-27 | 6.51 | $6.95 | 172182 |
| 2021-08-26 | 6.48 | $6.76 | 176168 |
| 2021-08-25 | 6.45 | $6.73 | 260016 |
| 2021-08-24 | 6.45 | $6.65 | 225872 |
| 2021-08-23 | 6.43 | $6.63 | 207770 |
| 2021-08-20 | 6.41 | $6.36 | 232160 |
| 2021-08-19 | 6.40 | $6.18 | 201618 |
| 2021-08-18 | 6.42 | $6.33 | 279533 |
| 2021-08-17 | 6.44 | $6.30 | 175251 |
| 2021-08-16 | 6.44 | $6.27 | 149400 |
| 2021-08-13 | 6.44 | $6.39 | 258760 |
| 2021-08-12 | 6.43 | $6.68 | 259214 |
| 2021-08-11 | 6.41 | $6.63 | 131384 |
| 2021-08-10 | 6.39 | $6.55 | 154030 |
| 2021-08-09 | 6.38 | $6.64 | 197785 |
| 2021-08-06 | 6.39 | $6.67 | 256722 |
| 2021-08-05 | 6.39 | $6.48 | 206031 |
| 2021-08-04 | 6.40 | $6.25 | 207598 |
| 2021-08-03 | 6.42 | $6.36 | 159153 |
| 2021-08-02 | 6.44 | $6.33 | 179579 |
| 2021-07-30 | 6.46 | $6.33 | 184113 |
| 2021-07-29 | 6.49 | $6.27 | 275721 |
| 2021-07-28 | 6.51 | $6.60 | 200902 |
| 2021-07-27 | 6.52 | $6.33 | 200525 |
| 2021-07-26 | 6.56 | $6.24 | 159028 |
| 2021-07-23 | 6.61 | $6.26 | 146979 |
| 2021-07-22 | 6.65 | $6.50 | 106853 |
| 2021-07-21 | 6.69 | $6.63 | 200323 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.59
2022-05-02
Close Price
$2.38
Vol: 43610
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.45
Average
4.55
Maximum
6.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-05-02 | 2.59 | $2.38 | 43610 |
| 2022-04-29 | 2.61 | $2.37 | 110045 |
| 2022-04-28 | 2.63 | $2.38 | 86143 |
| 2022-04-27 | 2.66 | $2.24 | 49727 |
| 2022-04-26 | 2.71 | $2.28 | 61621 |
| 2022-04-25 | 2.75 | $2.44 | 79258 |
| 2022-04-22 | 2.78 | $2.47 | 186323 |
| 2022-04-21 | 2.82 | $2.60 | 142802 |
| 2022-04-20 | 2.84 | $2.68 | 149223 |
| 2022-04-19 | 2.85 | $2.77 | 329401 |
| 2022-04-18 | 2.86 | $3.13 | 424912 |
| 2022-04-14 | 2.84 | $2.80 | 336215 |
| 2022-04-13 | 2.84 | $2.76 | 31533 |
| 2022-04-12 | 2.85 | $2.73 | 198880 |
| 2022-04-11 | 2.86 | $2.79 | 612120 |
| 2022-04-08 | 2.87 | $2.77 | 68928 |
| 2022-04-07 | 2.88 | $2.95 | 104370 |
| 2022-04-06 | 2.87 | $2.98 | 119613 |
| 2022-04-05 | 2.86 | $2.91 | 122005 |
| 2022-04-04 | 2.85 | $3.04 | 59717 |
| 2022-04-01 | 2.83 | $3.09 | 67993 |
| 2022-03-31 | 2.81 | $3.06 | 294848 |
| 2022-03-30 | 2.78 | $3.09 | 99810 |
| 2022-03-29 | 2.75 | $3.15 | 158726 |
| 2022-03-28 | 2.70 | $3.03 | 226577 |
| 2022-03-25 | 2.67 | $2.95 | 137149 |
| 2022-03-24 | 2.64 | $3.10 | 128667 |
| 2022-03-23 | 2.59 | $3.12 | 226011 |
| 2022-03-22 | 2.54 | $3.06 | 333495 |
| 2022-03-21 | 2.48 | $2.57 | 103224 |
| 2022-03-18 | 2.47 | $2.63 | 341641 |
| 2022-03-17 | 2.45 | $2.51 | 641762 |
| 2022-03-16 | 2.45 | $2.33 | 335171 |
| 2022-03-15 | 2.46 | $2.10 | 108141 |
| 2022-03-14 | 2.50 | $2.12 | 285815 |
| 2022-03-11 | 2.54 | $2.34 | 114373 |
| 2022-03-10 | 2.56 | $2.44 | 60830 |
| 2022-03-09 | 2.57 | $2.45 | 91660 |
| 2022-03-08 | 2.59 | $2.33 | 129225 |
| 2022-03-07 | 2.61 | $2.32 | 86143 |
| 2022-03-04 | 2.64 | $2.39 | 86890 |
| 2022-03-03 | 2.67 | $2.50 | 70082 |
| 2022-03-02 | 2.69 | $2.49 | 124084 |
| 2022-03-01 | 2.71 | $2.53 | 57283 |
| 2022-02-28 | 2.73 | $2.60 | 73678 |
| 2022-02-25 | 2.74 | $2.51 | 56536 |
| 2022-02-24 | 2.76 | $2.57 | 225586 |
| 2022-02-23 | 2.78 | $2.53 | 78024 |
| 2022-02-22 | 2.81 | $2.56 | 76008 |
| 2022-02-18 | 2.84 | $2.66 | 117525 |
| 2022-02-17 | 2.86 | $2.75 | 102454 |
| 2022-02-16 | 2.87 | $2.86 | 28670 |
| 2022-02-15 | 2.87 | $2.84 | 48035 |
| 2022-02-14 | 2.87 | $2.69 | 65780 |
| 2022-02-11 | 2.89 | $2.83 | 136110 |
| 2022-02-10 | 2.90 | $2.94 | 87380 |
| 2022-02-09 | 2.89 | $2.90 | 123805 |
| 2022-02-08 | 2.89 | $2.76 | 108263 |
| 2022-02-07 | 2.91 | $2.78 | 144667 |
| 2022-02-04 | 2.92 | $2.76 | 121226 |
| 2022-02-03 | 2.94 | $2.75 | 116320 |
| 2022-02-02 | 2.96 | $2.78 | 120526 |
| 2022-02-01 | 2.97 | $2.99 | 94803 |
| 2022-01-31 | 2.97 | $2.92 | 194470 |
| 2022-01-28 | 2.98 | $2.63 | 111241 |
| 2022-01-27 | 3.01 | $2.53 | 92765 |
| 2022-01-26 | 3.07 | $2.71 | 155004 |
| 2022-01-25 | 3.10 | $2.73 | 111564 |
| 2022-01-24 | 3.14 | $2.65 | 267989 |
| 2022-01-21 | 3.19 | $2.71 | 224168 |
| 2022-01-20 | 3.24 | $2.84 | 161523 |
| 2022-01-19 | 3.29 | $2.90 | 174433 |
| 2022-01-18 | 3.33 | $2.97 | 161597 |
| 2022-01-14 | 3.37 | $3.03 | 255208 |
| 2022-01-13 | 3.40 | $3.09 | 1.2M |
| 2022-01-12 | 3.43 | $3.14 | 213509 |
| 2022-01-11 | 3.46 | $3.08 | 122077 |
| 2022-01-10 | 3.50 | $3.10 | 170152 |
| 2022-01-07 | 3.55 | $3.10 | 64345 |
| 2022-01-06 | 3.59 | $3.05 | 166330 |
| 2022-01-05 | 3.65 | $3.09 | 182708 |
| 2022-01-04 | 3.71 | $3.22 | 222834 |
| 2022-01-03 | 3.76 | $3.54 | 428841 |
| 2021-12-31 | 3.79 | $3.04 | 590099 |
| 2021-12-30 | 3.86 | $3.28 | 470413 |
| 2021-12-29 | 3.92 | $3.18 | 491096 |
| 2021-12-28 | 4.00 | $3.30 | 438205 |
| 2021-12-27 | 4.08 | $3.47 | 815795 |
| 2021-12-23 | 4.14 | $3.87 | 333046 |
| 2021-12-22 | 4.17 | $3.82 | 183086 |
| 2021-12-21 | 4.21 | $3.93 | 192929 |
| 2021-12-20 | 4.24 | $4.00 | 144463 |
| 2021-12-17 | 4.26 | $4.06 | 194971 |
| 2021-12-16 | 4.28 | $3.92 | 268222 |
| 2021-12-15 | 4.32 | $4.06 | 275208 |
| 2021-12-14 | 4.35 | $3.98 | 136419 |
| 2021-12-13 | 4.39 | $4.06 | 153398 |
| 2021-12-10 | 4.42 | $4.15 | 177730 |
| 2021-12-09 | 4.45 | $4.12 | 194136 |
| 2021-12-08 | 4.48 | $4.18 | 226906 |
| 2021-12-07 | 4.52 | $4.10 | 383999 |
| 2021-12-06 | 4.56 | $3.95 | 288352 |
| 2021-12-03 | 4.62 | $3.93 | 341223 |
| 2021-12-02 | 4.70 | $4.17 | 209494 |
| 2021-12-01 | 4.75 | $4.22 | 261356 |
| 2021-11-30 | 4.81 | $4.49 | 644372 |
| 2021-11-29 | 4.84 | $4.35 | 165464 |
| 2021-11-26 | 4.89 | $4.54 | 218747 |
| 2021-11-24 | 4.93 | $4.47 | 121287 |
| 2021-11-23 | 4.98 | $4.32 | 195752 |
| 2021-11-22 | 5.05 | $4.28 | 338725 |
| 2021-11-19 | 5.13 | $4.47 | 273886 |
| 2021-11-18 | 5.20 | $4.46 | 336143 |
| 2021-11-17 | 5.27 | $4.70 | 264949 |
| 2021-11-16 | 5.33 | $4.92 | 210429 |
| 2021-11-15 | 5.38 | $4.91 | 395746 |
| 2021-11-12 | 5.43 | $5.08 | 319334 |
| 2021-11-11 | 5.46 | $5.22 | 469860 |
| 2021-11-10 | 5.49 | $5.16 | 253155 |
| 2021-11-09 | 5.52 | $5.29 | 262034 |
| 2021-11-08 | 5.55 | $5.33 | 126216 |
| 2021-11-05 | 5.57 | $5.35 | 228293 |
| 2021-11-04 | 5.59 | $5.47 | 128564 |
| 2021-11-03 | 5.61 | $5.51 | 136008 |
| 2021-11-02 | 5.62 | $5.45 | 167179 |
| 2021-11-01 | 5.64 | $5.58 | 673259 |
| 2021-10-29 | 5.64 | $5.34 | 332132 |
| 2021-10-28 | 5.67 | $5.47 | 202792 |
| 2021-10-27 | 5.69 | $5.33 | 207577 |
| 2021-10-26 | 5.73 | $5.38 | 196597 |
| 2021-10-25 | 5.77 | $5.36 | 234852 |
| 2021-10-22 | 5.81 | $5.43 | 490953 |
| 2021-10-21 | 5.85 | $5.60 | 226641 |
| 2021-10-20 | 5.88 | $5.65 | 148015 |
| 2021-10-19 | 5.90 | $5.58 | 237865 |
| 2021-10-18 | 5.94 | $5.68 | 179559 |
| 2021-10-15 | 5.97 | $5.72 | 158562 |
| 2021-10-14 | 5.99 | $5.87 | 104634 |
| 2021-10-13 | 6.01 | $5.93 | 136586 |
| 2021-10-12 | 6.01 | $5.81 | 243754 |
| 2021-10-11 | 6.03 | $5.84 | 108544 |
| 2021-10-08 | 6.05 | $5.78 | 95814 |
| 2021-10-07 | 6.08 | $5.79 | 176265 |
| 2021-10-06 | 6.11 | $5.85 | 116235 |
| 2021-10-05 | 6.14 | $5.89 | 194884 |
| 2021-10-04 | 6.17 | $5.88 | 186898 |
| 2021-10-01 | 6.20 | $6.01 | 260454 |
| 2021-09-30 | 6.22 | $5.95 | 147129 |
| 2021-09-29 | 6.25 | $5.90 | 255891 |
| 2021-09-28 | 6.28 | $6.10 | 444495 |
| 2021-09-27 | 6.30 | $6.02 | 227613 |
| 2021-09-24 | 6.33 | $6.12 | 164721 |
| 2021-09-23 | 6.36 | $6.27 | 235550 |
| 2021-09-22 | 6.36 | $6.15 | 153128 |
| 2021-09-21 | 6.39 | $6.22 | 117693 |
| 2021-09-20 | 6.41 | $6.09 | 201433 |
| 2021-09-17 | 6.44 | $6.37 | 156853 |
| 2021-09-16 | 6.45 | $6.26 | 361449 |
| 2021-09-15 | 6.47 | $6.12 | 185431 |
| 2021-09-14 | 6.50 | $6.09 | 355216 |
| 2021-09-13 | 6.54 | $6.29 | 251978 |
| 2021-09-10 | 6.57 | $6.28 | 281344 |
| 2021-09-09 | 6.60 | $6.33 | 182373 |
| 2021-09-08 | 6.63 | $6.30 | 370777 |
| 2021-09-07 | 6.67 | $6.36 | 783635 |
| 2021-09-03 | 6.70 | $6.53 | 315133 |
| 2021-09-02 | 6.72 | $6.69 | 1.3M |
| 2021-09-01 | 6.72 | $7.44 | 509133 |
| 2021-08-31 | 6.64 | $7.23 | 420009 |
| 2021-08-30 | 6.58 | $6.82 | 306808 |
| 2021-08-27 | 6.56 | $6.95 | 172182 |
| 2021-08-26 | 6.51 | $6.76 | 176168 |
| 2021-08-25 | 6.49 | $6.73 | 260016 |
| 2021-08-24 | 6.46 | $6.65 | 225872 |
| 2021-08-23 | 6.44 | $6.63 | 207770 |
| 2021-08-20 | 6.42 | $6.36 | 232160 |
| 2021-08-19 | 6.43 | $6.18 | 201618 |
| 2021-08-18 | 6.46 | $6.33 | 279533 |
| 2021-08-17 | 6.47 | $6.30 | 175251 |
| 2021-08-16 | 6.49 | $6.27 | 149400 |
| 2021-08-13 | 6.51 | $6.39 | 258760 |
| 2021-08-12 | 6.52 | $6.68 | 259214 |
| 2021-08-11 | 6.50 | $6.63 | 131384 |
| 2021-08-10 | 6.49 | $6.55 | 154030 |
| 2021-08-09 | 6.49 | $6.64 | 197785 |
| 2021-08-06 | 6.47 | $6.67 | 256722 |
| 2021-08-05 | 6.45 | $6.48 | 206031 |
| 2021-08-04 | 6.44 | $6.25 | 207598 |
| 2021-08-03 | 6.46 | $6.36 | 159153 |
| 2021-08-02 | 6.48 | $6.33 | 179579 |
| 2021-07-30 | 6.49 | $6.33 | 184113 |
| 2021-07-29 | 6.51 | $6.27 | 275721 |
| 2021-07-28 | 6.53 | $6.60 | 200902 |
| 2021-07-27 | 6.53 | $6.33 | 200525 |
| 2021-07-26 | 6.55 | $6.24 | 159028 |
| 2021-07-23 | 6.58 | $6.26 | 146979 |
| 2021-07-22 | 6.61 | $6.50 | 106853 |
| 2021-07-21 | 6.62 | $6.63 | 200323 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.55
2022-05-02
Close Price
$2.38
Vol: 43610
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.38
Average
4.48
Maximum
6.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-05-02 | 2.55 | $2.38 | 43610 |
| 2022-04-29 | 2.58 | $2.37 | 110045 |
| 2022-04-28 | 2.62 | $2.38 | 86143 |
| 2022-04-27 | 2.66 | $2.24 | 49727 |
| 2022-04-26 | 2.71 | $2.28 | 61621 |
| 2022-04-25 | 2.77 | $2.44 | 79258 |
| 2022-04-22 | 2.81 | $2.47 | 186323 |
| 2022-04-21 | 2.85 | $2.60 | 142802 |
| 2022-04-20 | 2.88 | $2.68 | 149223 |
| 2022-04-19 | 2.91 | $2.77 | 329401 |
| 2022-04-18 | 2.93 | $3.13 | 424912 |
| 2022-04-14 | 2.91 | $2.80 | 336215 |
| 2022-04-13 | 2.92 | $2.76 | 31533 |
| 2022-04-12 | 2.93 | $2.73 | 198880 |
| 2022-04-11 | 2.95 | $2.79 | 612120 |
| 2022-04-08 | 2.95 | $2.77 | 68928 |
| 2022-04-07 | 2.95 | $2.95 | 104370 |
| 2022-04-06 | 2.94 | $2.98 | 119613 |
| 2022-04-05 | 2.92 | $2.91 | 122005 |
| 2022-04-04 | 2.90 | $3.04 | 59717 |
| 2022-04-01 | 2.86 | $3.09 | 67993 |
| 2022-03-31 | 2.82 | $3.06 | 294848 |
| 2022-03-30 | 2.78 | $3.09 | 99810 |
| 2022-03-29 | 2.73 | $3.15 | 158726 |
| 2022-03-28 | 2.68 | $3.03 | 226577 |
| 2022-03-25 | 2.63 | $2.95 | 137149 |
| 2022-03-24 | 2.59 | $3.10 | 128667 |
| 2022-03-23 | 2.53 | $3.12 | 226011 |
| 2022-03-22 | 2.47 | $3.06 | 333495 |
| 2022-03-21 | 2.41 | $2.57 | 103224 |
| 2022-03-18 | 2.40 | $2.63 | 341641 |
| 2022-03-17 | 2.38 | $2.51 | 641762 |
| 2022-03-16 | 2.38 | $2.33 | 335171 |
| 2022-03-15 | 2.40 | $2.10 | 108141 |
| 2022-03-14 | 2.44 | $2.12 | 285815 |
| 2022-03-11 | 2.48 | $2.34 | 114373 |
| 2022-03-10 | 2.50 | $2.44 | 60830 |
| 2022-03-09 | 2.52 | $2.45 | 91660 |
| 2022-03-08 | 2.54 | $2.33 | 129225 |
| 2022-03-07 | 2.57 | $2.32 | 86143 |
| 2022-03-04 | 2.60 | $2.39 | 86890 |
| 2022-03-03 | 2.63 | $2.50 | 70082 |
| 2022-03-02 | 2.65 | $2.49 | 124084 |
| 2022-03-01 | 2.67 | $2.53 | 57283 |
| 2022-02-28 | 2.69 | $2.60 | 73678 |
| 2022-02-25 | 2.71 | $2.51 | 56536 |
| 2022-02-24 | 2.73 | $2.57 | 225586 |
| 2022-02-23 | 2.75 | $2.53 | 78024 |
| 2022-02-22 | 2.77 | $2.56 | 76008 |
| 2022-02-18 | 2.79 | $2.66 | 117525 |
| 2022-02-17 | 2.80 | $2.75 | 102454 |
| 2022-02-16 | 2.80 | $2.86 | 28670 |
| 2022-02-15 | 2.80 | $2.84 | 48035 |
| 2022-02-14 | 2.79 | $2.69 | 65780 |
| 2022-02-11 | 2.80 | $2.83 | 136110 |
| 2022-02-10 | 2.80 | $2.94 | 87380 |
| 2022-02-09 | 2.79 | $2.90 | 123805 |
| 2022-02-08 | 2.78 | $2.76 | 108263 |
| 2022-02-07 | 2.79 | $2.78 | 144667 |
| 2022-02-04 | 2.80 | $2.76 | 121226 |
| 2022-02-03 | 2.81 | $2.75 | 116320 |
| 2022-02-02 | 2.83 | $2.78 | 120526 |
| 2022-02-01 | 2.84 | $2.99 | 94803 |
| 2022-01-31 | 2.84 | $2.92 | 194470 |
| 2022-01-28 | 2.84 | $2.63 | 111241 |
| 2022-01-27 | 2.88 | $2.53 | 92765 |
| 2022-01-26 | 2.92 | $2.71 | 155004 |
| 2022-01-25 | 2.96 | $2.73 | 111564 |
| 2022-01-24 | 2.99 | $2.65 | 267989 |
| 2022-01-21 | 3.04 | $2.71 | 224168 |
| 2022-01-20 | 3.08 | $2.84 | 161523 |
| 2022-01-19 | 3.12 | $2.90 | 174433 |
| 2022-01-18 | 3.16 | $2.97 | 161597 |
| 2022-01-14 | 3.20 | $3.03 | 255208 |
| 2022-01-13 | 3.24 | $3.09 | 1.2M |
| 2022-01-12 | 3.27 | $3.14 | 213509 |
| 2022-01-11 | 3.31 | $3.08 | 122077 |
| 2022-01-10 | 3.35 | $3.10 | 170152 |
| 2022-01-07 | 3.40 | $3.10 | 64345 |
| 2022-01-06 | 3.46 | $3.05 | 166330 |
| 2022-01-05 | 3.52 | $3.09 | 182708 |
| 2022-01-04 | 3.58 | $3.22 | 222834 |
| 2022-01-03 | 3.64 | $3.54 | 428841 |
| 2021-12-31 | 3.66 | $3.04 | 590099 |
| 2021-12-30 | 3.74 | $3.28 | 470413 |
| 2021-12-29 | 3.81 | $3.18 | 491096 |
| 2021-12-28 | 3.88 | $3.30 | 438205 |
| 2021-12-27 | 3.95 | $3.47 | 815795 |
| 2021-12-23 | 4.01 | $3.87 | 333046 |
| 2021-12-22 | 4.04 | $3.82 | 183086 |
| 2021-12-21 | 4.07 | $3.93 | 192929 |
| 2021-12-20 | 4.09 | $4.00 | 144463 |
| 2021-12-17 | 4.11 | $4.06 | 194971 |
| 2021-12-16 | 4.12 | $3.92 | 268222 |
| 2021-12-15 | 4.16 | $4.06 | 275208 |
| 2021-12-14 | 4.18 | $3.98 | 136419 |
| 2021-12-13 | 4.21 | $4.06 | 153398 |
| 2021-12-10 | 4.24 | $4.15 | 177730 |
| 2021-12-09 | 4.27 | $4.12 | 194136 |
| 2021-12-08 | 4.31 | $4.18 | 226906 |
| 2021-12-07 | 4.34 | $4.10 | 383999 |
| 2021-12-06 | 4.39 | $3.95 | 288352 |
| 2021-12-03 | 4.46 | $3.93 | 341223 |
| 2021-12-02 | 4.54 | $4.17 | 209494 |
| 2021-12-01 | 4.60 | $4.22 | 261356 |
| 2021-11-30 | 4.67 | $4.49 | 644372 |
| 2021-11-29 | 4.71 | $4.35 | 165464 |
| 2021-11-26 | 4.77 | $4.54 | 218747 |
| 2021-11-24 | 4.82 | $4.47 | 121287 |
| 2021-11-23 | 4.88 | $4.32 | 195752 |
| 2021-11-22 | 4.95 | $4.28 | 338725 |
| 2021-11-19 | 5.04 | $4.47 | 273886 |
| 2021-11-18 | 5.11 | $4.46 | 336143 |
| 2021-11-17 | 5.19 | $4.70 | 264949 |
| 2021-11-16 | 5.25 | $4.92 | 210429 |
| 2021-11-15 | 5.30 | $4.91 | 395746 |
| 2021-11-12 | 5.35 | $5.08 | 319334 |
| 2021-11-11 | 5.38 | $5.22 | 469860 |
| 2021-11-10 | 5.40 | $5.16 | 253155 |
| 2021-11-09 | 5.44 | $5.29 | 262034 |
| 2021-11-08 | 5.46 | $5.33 | 126216 |
| 2021-11-05 | 5.49 | $5.35 | 228293 |
| 2021-11-04 | 5.51 | $5.47 | 128564 |
| 2021-11-03 | 5.52 | $5.51 | 136008 |
| 2021-11-02 | 5.53 | $5.45 | 167179 |
| 2021-11-01 | 5.55 | $5.58 | 673259 |
| 2021-10-29 | 5.56 | $5.34 | 332132 |
| 2021-10-28 | 5.59 | $5.47 | 202792 |
| 2021-10-27 | 5.61 | $5.33 | 207577 |
| 2021-10-26 | 5.65 | $5.38 | 196597 |
| 2021-10-25 | 5.69 | $5.36 | 234852 |
| 2021-10-22 | 5.74 | $5.43 | 490953 |
| 2021-10-21 | 5.78 | $5.60 | 226641 |
| 2021-10-20 | 5.80 | $5.65 | 148015 |
| 2021-10-19 | 5.83 | $5.58 | 237865 |
| 2021-10-18 | 5.86 | $5.68 | 179559 |
| 2021-10-15 | 5.89 | $5.72 | 158562 |
| 2021-10-14 | 5.91 | $5.87 | 104634 |
| 2021-10-13 | 5.93 | $5.93 | 136586 |
| 2021-10-12 | 5.94 | $5.81 | 243754 |
| 2021-10-11 | 5.96 | $5.84 | 108544 |
| 2021-10-08 | 5.98 | $5.78 | 95814 |
| 2021-10-07 | 6.01 | $5.79 | 176265 |
| 2021-10-06 | 6.04 | $5.85 | 116235 |
| 2021-10-05 | 6.06 | $5.89 | 194884 |
| 2021-10-04 | 6.09 | $5.88 | 186898 |
| 2021-10-01 | 6.12 | $6.01 | 260454 |
| 2021-09-30 | 6.14 | $5.95 | 147129 |
| 2021-09-29 | 6.17 | $5.90 | 255891 |
| 2021-09-28 | 6.22 | $6.10 | 444495 |
| 2021-09-27 | 6.24 | $6.02 | 227613 |
| 2021-09-24 | 6.28 | $6.12 | 164721 |
| 2021-09-23 | 6.32 | $6.27 | 235550 |
| 2021-09-22 | 6.34 | $6.15 | 153128 |
| 2021-09-21 | 6.38 | $6.22 | 117693 |
| 2021-09-20 | 6.41 | $6.09 | 201433 |
| 2021-09-17 | 6.45 | $6.37 | 156853 |
| 2021-09-16 | 6.47 | $6.26 | 361449 |
| 2021-09-15 | 6.50 | $6.12 | 185431 |
| 2021-09-14 | 6.54 | $6.09 | 355216 |
| 2021-09-13 | 6.59 | $6.29 | 251978 |
| 2021-09-10 | 6.61 | $6.28 | 281344 |
| 2021-09-09 | 6.64 | $6.33 | 182373 |
| 2021-09-08 | 6.67 | $6.30 | 370777 |
| 2021-09-07 | 6.70 | $6.36 | 783635 |
| 2021-09-03 | 6.73 | $6.53 | 315133 |
| 2021-09-02 | 6.74 | $6.69 | 1.3M |
| 2021-09-01 | 6.73 | $7.44 | 509133 |
| 2021-08-31 | 6.65 | $7.23 | 420009 |
| 2021-08-30 | 6.58 | $6.82 | 306808 |
| 2021-08-27 | 6.55 | $6.95 | 172182 |
| 2021-08-26 | 6.51 | $6.76 | 176168 |
| 2021-08-25 | 6.48 | $6.73 | 260016 |
| 2021-08-24 | 6.45 | $6.65 | 225872 |
| 2021-08-23 | 6.43 | $6.63 | 207770 |
| 2021-08-20 | 6.41 | $6.36 | 232160 |
| 2021-08-19 | 6.41 | $6.18 | 201618 |
| 2021-08-18 | 6.44 | $6.33 | 279533 |
| 2021-08-17 | 6.45 | $6.30 | 175251 |
| 2021-08-16 | 6.46 | $6.27 | 149400 |
| 2021-08-13 | 6.48 | $6.39 | 258760 |
| 2021-08-12 | 6.48 | $6.68 | 259214 |
| 2021-08-11 | 6.45 | $6.63 | 131384 |
| 2021-08-10 | 6.43 | $6.55 | 154030 |
| 2021-08-09 | 6.42 | $6.64 | 197785 |
| 2021-08-06 | 6.39 | $6.67 | 256722 |
| 2021-08-05 | 6.37 | $6.48 | 206031 |
| 2021-08-04 | 6.36 | $6.25 | 207598 |
| 2021-08-03 | 6.37 | $6.36 | 159153 |
| 2021-08-02 | 6.38 | $6.33 | 179579 |
| 2021-07-30 | 6.39 | $6.33 | 184113 |
| 2021-07-29 | 6.41 | $6.27 | 275721 |
| 2021-07-28 | 6.43 | $6.60 | 200902 |
| 2021-07-27 | 6.42 | $6.33 | 200525 |
| 2021-07-26 | 6.45 | $6.24 | 159028 |
| 2021-07-23 | 6.48 | $6.26 | 146979 |
| 2021-07-22 | 6.52 | $6.50 | 106853 |
| 2021-07-21 | 6.54 | $6.63 | 200323 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.44
2022-05-02
Close Price
$2.38
Vol: 43610
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.24
Average
4.35
Maximum
6.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-05-02 | 2.44 | $2.38 | 43610 |
| 2022-04-29 | 2.47 | $2.37 | 110045 |
| 2022-04-28 | 2.51 | $2.38 | 86143 |
| 2022-04-27 | 2.55 | $2.24 | 49727 |
| 2022-04-26 | 2.62 | $2.28 | 61621 |
| 2022-04-25 | 2.70 | $2.44 | 79258 |
| 2022-04-22 | 2.76 | $2.47 | 186323 |
| 2022-04-21 | 2.83 | $2.60 | 142802 |
| 2022-04-20 | 2.88 | $2.68 | 149223 |
| 2022-04-19 | 2.91 | $2.77 | 329401 |
| 2022-04-18 | 2.94 | $3.13 | 424912 |
| 2022-04-14 | 2.89 | $2.80 | 336215 |
| 2022-04-13 | 2.90 | $2.76 | 31533 |
| 2022-04-12 | 2.92 | $2.73 | 198880 |
| 2022-04-11 | 2.96 | $2.79 | 612120 |
| 2022-04-08 | 2.98 | $2.77 | 68928 |
| 2022-04-07 | 3.01 | $2.95 | 104370 |
| 2022-04-06 | 3.01 | $2.98 | 119613 |
| 2022-04-05 | 3.01 | $2.91 | 122005 |
| 2022-04-04 | 3.01 | $3.04 | 59717 |
| 2022-04-01 | 2.99 | $3.09 | 67993 |
| 2022-03-31 | 2.95 | $3.06 | 294848 |
| 2022-03-30 | 2.91 | $3.09 | 99810 |
| 2022-03-29 | 2.86 | $3.15 | 158726 |
| 2022-03-28 | 2.79 | $3.03 | 226577 |
| 2022-03-25 | 2.73 | $2.95 | 137149 |
| 2022-03-24 | 2.67 | $3.10 | 128667 |
| 2022-03-23 | 2.58 | $3.12 | 226011 |
| 2022-03-22 | 2.47 | $3.06 | 333495 |
| 2022-03-21 | 2.35 | $2.57 | 103224 |
| 2022-03-18 | 2.32 | $2.63 | 341641 |
| 2022-03-17 | 2.27 | $2.51 | 641762 |
| 2022-03-16 | 2.24 | $2.33 | 335171 |
| 2022-03-15 | 2.24 | $2.10 | 108141 |
| 2022-03-14 | 2.29 | $2.12 | 285815 |
| 2022-03-11 | 2.35 | $2.34 | 114373 |
| 2022-03-10 | 2.37 | $2.44 | 60830 |
| 2022-03-09 | 2.38 | $2.45 | 91660 |
| 2022-03-08 | 2.38 | $2.33 | 129225 |
| 2022-03-07 | 2.42 | $2.32 | 86143 |
| 2022-03-04 | 2.46 | $2.39 | 86890 |
| 2022-03-03 | 2.49 | $2.50 | 70082 |
| 2022-03-02 | 2.51 | $2.49 | 124084 |
| 2022-03-01 | 2.53 | $2.53 | 57283 |
| 2022-02-28 | 2.55 | $2.60 | 73678 |
| 2022-02-25 | 2.56 | $2.51 | 56536 |
| 2022-02-24 | 2.58 | $2.57 | 225586 |
| 2022-02-23 | 2.61 | $2.53 | 78024 |
| 2022-02-22 | 2.64 | $2.56 | 76008 |
| 2022-02-18 | 2.68 | $2.66 | 117525 |
| 2022-02-17 | 2.70 | $2.75 | 102454 |
| 2022-02-16 | 2.70 | $2.86 | 28670 |
| 2022-02-15 | 2.69 | $2.84 | 48035 |
| 2022-02-14 | 2.67 | $2.69 | 65780 |
| 2022-02-11 | 2.69 | $2.83 | 136110 |
| 2022-02-10 | 2.68 | $2.94 | 87380 |
| 2022-02-09 | 2.65 | $2.90 | 123805 |
| 2022-02-08 | 2.62 | $2.76 | 108263 |
| 2022-02-07 | 2.62 | $2.78 | 144667 |
| 2022-02-04 | 2.62 | $2.76 | 121226 |
| 2022-02-03 | 2.62 | $2.75 | 116320 |
| 2022-02-02 | 2.63 | $2.78 | 120526 |
| 2022-02-01 | 2.63 | $2.99 | 94803 |
| 2022-01-31 | 2.59 | $2.92 | 194470 |
| 2022-01-28 | 2.56 | $2.63 | 111241 |
| 2022-01-27 | 2.59 | $2.53 | 92765 |
| 2022-01-26 | 2.65 | $2.71 | 155004 |
| 2022-01-25 | 2.68 | $2.73 | 111564 |
| 2022-01-24 | 2.72 | $2.65 | 267989 |
| 2022-01-21 | 2.78 | $2.71 | 224168 |
| 2022-01-20 | 2.83 | $2.84 | 161523 |
| 2022-01-19 | 2.88 | $2.90 | 174433 |
| 2022-01-18 | 2.91 | $2.97 | 161597 |
| 2022-01-14 | 2.94 | $3.03 | 255208 |
| 2022-01-13 | 2.97 | $3.09 | 1.2M |
| 2022-01-12 | 2.99 | $3.14 | 213509 |
| 2022-01-11 | 3.01 | $3.08 | 122077 |
| 2022-01-10 | 3.04 | $3.10 | 170152 |
| 2022-01-07 | 3.08 | $3.10 | 64345 |
| 2022-01-06 | 3.12 | $3.05 | 166330 |
| 2022-01-05 | 3.18 | $3.09 | 182708 |
| 2022-01-04 | 3.25 | $3.22 | 222834 |
| 2022-01-03 | 3.31 | $3.54 | 428841 |
| 2021-12-31 | 3.31 | $3.04 | 590099 |
| 2021-12-30 | 3.41 | $3.28 | 470413 |
| 2021-12-29 | 3.49 | $3.18 | 491096 |
| 2021-12-28 | 3.60 | $3.30 | 438205 |
| 2021-12-27 | 3.71 | $3.47 | 815795 |
| 2021-12-23 | 3.79 | $3.87 | 333046 |
| 2021-12-22 | 3.81 | $3.82 | 183086 |
| 2021-12-21 | 3.85 | $3.93 | 192929 |
| 2021-12-20 | 3.87 | $4.00 | 144463 |
| 2021-12-17 | 3.88 | $4.06 | 194971 |
| 2021-12-16 | 3.89 | $3.92 | 268222 |
| 2021-12-15 | 3.92 | $4.06 | 275208 |
| 2021-12-14 | 3.93 | $3.98 | 136419 |
| 2021-12-13 | 3.97 | $4.06 | 153398 |
| 2021-12-10 | 3.99 | $4.15 | 177730 |
| 2021-12-09 | 4.00 | $4.12 | 194136 |
| 2021-12-08 | 4.02 | $4.18 | 226906 |
| 2021-12-07 | 4.04 | $4.10 | 383999 |
| 2021-12-06 | 4.08 | $3.95 | 288352 |
| 2021-12-03 | 4.16 | $3.93 | 341223 |
| 2021-12-02 | 4.25 | $4.17 | 209494 |
| 2021-12-01 | 4.32 | $4.22 | 261356 |
| 2021-11-30 | 4.38 | $4.49 | 644372 |
| 2021-11-29 | 4.40 | $4.35 | 165464 |
| 2021-11-26 | 4.46 | $4.54 | 218747 |
| 2021-11-24 | 4.49 | $4.47 | 121287 |
| 2021-11-23 | 4.54 | $4.32 | 195752 |
| 2021-11-22 | 4.63 | $4.28 | 338725 |
| 2021-11-19 | 4.75 | $4.47 | 273886 |
| 2021-11-18 | 4.85 | $4.46 | 336143 |
| 2021-11-17 | 4.97 | $4.70 | 264949 |
| 2021-11-16 | 5.06 | $4.92 | 210429 |
| 2021-11-15 | 5.11 | $4.91 | 395746 |
| 2021-11-12 | 5.18 | $5.08 | 319334 |
| 2021-11-11 | 5.23 | $5.22 | 469860 |
| 2021-11-10 | 5.26 | $5.16 | 253155 |
| 2021-11-09 | 5.30 | $5.29 | 262034 |
| 2021-11-08 | 5.33 | $5.33 | 126216 |
| 2021-11-05 | 5.35 | $5.35 | 228293 |
| 2021-11-04 | 5.38 | $5.47 | 128564 |
| 2021-11-03 | 5.38 | $5.51 | 136008 |
| 2021-11-02 | 5.38 | $5.45 | 167179 |
| 2021-11-01 | 5.39 | $5.58 | 673259 |
| 2021-10-29 | 5.37 | $5.34 | 332132 |
| 2021-10-28 | 5.41 | $5.47 | 202792 |
| 2021-10-27 | 5.42 | $5.33 | 207577 |
| 2021-10-26 | 5.47 | $5.38 | 196597 |
| 2021-10-25 | 5.52 | $5.36 | 234852 |
| 2021-10-22 | 5.58 | $5.43 | 490953 |
| 2021-10-21 | 5.63 | $5.60 | 226641 |
| 2021-10-20 | 5.66 | $5.65 | 148015 |
| 2021-10-19 | 5.69 | $5.58 | 237865 |
| 2021-10-18 | 5.73 | $5.68 | 179559 |
| 2021-10-15 | 5.77 | $5.72 | 158562 |
| 2021-10-14 | 5.80 | $5.87 | 104634 |
| 2021-10-13 | 5.80 | $5.93 | 136586 |
| 2021-10-12 | 5.80 | $5.81 | 243754 |
| 2021-10-11 | 5.82 | $5.84 | 108544 |
| 2021-10-08 | 5.83 | $5.78 | 95814 |
| 2021-10-07 | 5.87 | $5.79 | 176265 |
| 2021-10-06 | 5.91 | $5.85 | 116235 |
| 2021-10-05 | 5.94 | $5.89 | 194884 |
| 2021-10-04 | 5.97 | $5.88 | 186898 |
| 2021-10-01 | 6.02 | $6.01 | 260454 |
| 2021-09-30 | 6.04 | $5.95 | 147129 |
| 2021-09-29 | 6.07 | $5.90 | 255891 |
| 2021-09-28 | 6.13 | $6.10 | 444495 |
| 2021-09-27 | 6.15 | $6.02 | 227613 |
| 2021-09-24 | 6.19 | $6.12 | 164721 |
| 2021-09-23 | 6.22 | $6.27 | 235550 |
| 2021-09-22 | 6.23 | $6.15 | 153128 |
| 2021-09-21 | 6.26 | $6.22 | 117693 |
| 2021-09-20 | 6.28 | $6.09 | 201433 |
| 2021-09-17 | 6.33 | $6.37 | 156853 |
| 2021-09-16 | 6.34 | $6.26 | 361449 |
| 2021-09-15 | 6.36 | $6.12 | 185431 |
| 2021-09-14 | 6.43 | $6.09 | 355216 |
| 2021-09-13 | 6.51 | $6.29 | 251978 |
| 2021-09-10 | 6.55 | $6.28 | 281344 |
| 2021-09-09 | 6.61 | $6.33 | 182373 |
| 2021-09-08 | 6.67 | $6.30 | 370777 |
| 2021-09-07 | 6.75 | $6.36 | 783635 |
| 2021-09-03 | 6.82 | $6.53 | 315133 |
| 2021-09-02 | 6.87 | $6.69 | 1.3M |
| 2021-09-01 | 6.89 | $7.44 | 509133 |
| 2021-08-31 | 6.76 | $7.23 | 420009 |
| 2021-08-30 | 6.64 | $6.82 | 306808 |
| 2021-08-27 | 6.60 | $6.95 | 172182 |
| 2021-08-26 | 6.52 | $6.76 | 176168 |
| 2021-08-25 | 6.47 | $6.73 | 260016 |
| 2021-08-24 | 6.42 | $6.65 | 225872 |
| 2021-08-23 | 6.37 | $6.63 | 207770 |
| 2021-08-20 | 6.33 | $6.36 | 232160 |
| 2021-08-19 | 6.33 | $6.18 | 201618 |
| 2021-08-18 | 6.37 | $6.33 | 279533 |
| 2021-08-17 | 6.39 | $6.30 | 175251 |
| 2021-08-16 | 6.42 | $6.27 | 149400 |
| 2021-08-13 | 6.46 | $6.39 | 258760 |
| 2021-08-12 | 6.47 | $6.68 | 259214 |
| 2021-08-11 | 6.44 | $6.63 | 131384 |
| 2021-08-10 | 6.40 | $6.55 | 154030 |
| 2021-08-09 | 6.38 | $6.64 | 197785 |
| 2021-08-06 | 6.34 | $6.67 | 256722 |
| 2021-08-05 | 6.28 | $6.48 | 206031 |
| 2021-08-04 | 6.26 | $6.25 | 207598 |
| 2021-08-03 | 6.28 | $6.36 | 159153 |
| 2021-08-02 | 6.28 | $6.33 | 179579 |
| 2021-07-30 | 6.29 | $6.33 | 184113 |
| 2021-07-29 | 6.30 | $6.27 | 275721 |
| 2021-07-28 | 6.33 | $6.60 | 200902 |
| 2021-07-27 | 6.30 | $6.33 | 200525 |
| 2021-07-26 | 6.31 | $6.24 | 159028 |
| 2021-07-23 | 6.36 | $6.26 | 146979 |
| 2021-07-22 | 6.40 | $6.50 | 106853 |
| 2021-07-21 | 6.40 | $6.63 | 200323 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.33
2022-05-02
Close Price
$2.38
Vol: 43610
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.23
Average
4.36
Maximum
7.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-05-02 | 2.33 | $2.38 | 43610 |
| 2022-04-29 | 2.35 | $2.37 | 110045 |
| 2022-04-28 | 2.38 | $2.38 | 86143 |
| 2022-04-27 | 2.42 | $2.24 | 49727 |
| 2022-04-26 | 2.52 | $2.28 | 61621 |
| 2022-04-25 | 2.63 | $2.44 | 79258 |
| 2022-04-22 | 2.71 | $2.47 | 186323 |
| 2022-04-21 | 2.80 | $2.60 | 142802 |
| 2022-04-20 | 2.86 | $2.68 | 149223 |
| 2022-04-19 | 2.92 | $2.77 | 329401 |
| 2022-04-18 | 2.96 | $3.13 | 424912 |
| 2022-04-14 | 2.89 | $2.80 | 336215 |
| 2022-04-13 | 2.91 | $2.76 | 31533 |
| 2022-04-12 | 2.95 | $2.73 | 198880 |
| 2022-04-11 | 3.01 | $2.79 | 612120 |
| 2022-04-08 | 3.06 | $2.77 | 68928 |
| 2022-04-07 | 3.12 | $2.95 | 104370 |
| 2022-04-06 | 3.14 | $2.98 | 119613 |
| 2022-04-05 | 3.15 | $2.91 | 122005 |
| 2022-04-04 | 3.18 | $3.04 | 59717 |
| 2022-04-01 | 3.17 | $3.09 | 67993 |
| 2022-03-31 | 3.14 | $3.06 | 294848 |
| 2022-03-30 | 3.11 | $3.09 | 99810 |
| 2022-03-29 | 3.06 | $3.15 | 158726 |
| 2022-03-28 | 2.98 | $3.03 | 226577 |
| 2022-03-25 | 2.91 | $2.95 | 137149 |
| 2022-03-24 | 2.85 | $3.10 | 128667 |
| 2022-03-23 | 2.74 | $3.12 | 226011 |
| 2022-03-22 | 2.58 | $3.06 | 333495 |
| 2022-03-21 | 2.41 | $2.57 | 103224 |
| 2022-03-18 | 2.37 | $2.63 | 341641 |
| 2022-03-17 | 2.29 | $2.51 | 641762 |
| 2022-03-16 | 2.23 | $2.33 | 335171 |
| 2022-03-15 | 2.23 | $2.10 | 108141 |
| 2022-03-14 | 2.29 | $2.12 | 285815 |
| 2022-03-11 | 2.37 | $2.34 | 114373 |
| 2022-03-10 | 2.39 | $2.44 | 60830 |
| 2022-03-09 | 2.39 | $2.45 | 91660 |
| 2022-03-08 | 2.39 | $2.33 | 129225 |
| 2022-03-07 | 2.43 | $2.32 | 86143 |
| 2022-03-04 | 2.48 | $2.39 | 86890 |
| 2022-03-03 | 2.53 | $2.50 | 70082 |
| 2022-03-02 | 2.55 | $2.49 | 124084 |
| 2022-03-01 | 2.58 | $2.53 | 57283 |
| 2022-02-28 | 2.60 | $2.60 | 73678 |
| 2022-02-25 | 2.61 | $2.51 | 56536 |
| 2022-02-24 | 2.65 | $2.57 | 225586 |
| 2022-02-23 | 2.68 | $2.53 | 78024 |
| 2022-02-22 | 2.73 | $2.56 | 76008 |
| 2022-02-18 | 2.78 | $2.66 | 117525 |
| 2022-02-17 | 2.81 | $2.75 | 102454 |
| 2022-02-16 | 2.83 | $2.86 | 28670 |
| 2022-02-15 | 2.81 | $2.84 | 48035 |
| 2022-02-14 | 2.79 | $2.69 | 65780 |
| 2022-02-11 | 2.82 | $2.83 | 136110 |
| 2022-02-10 | 2.81 | $2.94 | 87380 |
| 2022-02-09 | 2.76 | $2.90 | 123805 |
| 2022-02-08 | 2.72 | $2.76 | 108263 |
| 2022-02-07 | 2.72 | $2.78 | 144667 |
| 2022-02-04 | 2.71 | $2.76 | 121226 |
| 2022-02-03 | 2.71 | $2.75 | 116320 |
| 2022-02-02 | 2.71 | $2.78 | 120526 |
| 2022-02-01 | 2.70 | $2.99 | 94803 |
| 2022-01-31 | 2.63 | $2.92 | 194470 |
| 2022-01-28 | 2.57 | $2.63 | 111241 |
| 2022-01-27 | 2.60 | $2.53 | 92765 |
| 2022-01-26 | 2.66 | $2.71 | 155004 |
| 2022-01-25 | 2.69 | $2.73 | 111564 |
| 2022-01-24 | 2.72 | $2.65 | 267989 |
| 2022-01-21 | 2.78 | $2.71 | 224168 |
| 2022-01-20 | 2.85 | $2.84 | 161523 |
| 2022-01-19 | 2.89 | $2.90 | 174433 |
| 2022-01-18 | 2.93 | $2.97 | 161597 |
| 2022-01-14 | 2.96 | $3.03 | 255208 |
| 2022-01-13 | 2.98 | $3.09 | 1.2M |
| 2022-01-12 | 2.98 | $3.14 | 213509 |
| 2022-01-11 | 2.98 | $3.08 | 122077 |
| 2022-01-10 | 3.01 | $3.10 | 170152 |
| 2022-01-07 | 3.03 | $3.10 | 64345 |
| 2022-01-06 | 3.07 | $3.05 | 166330 |
| 2022-01-05 | 3.14 | $3.09 | 182708 |
| 2022-01-04 | 3.21 | $3.22 | 222834 |
| 2022-01-03 | 3.26 | $3.54 | 428841 |
| 2021-12-31 | 3.23 | $3.04 | 590099 |
| 2021-12-30 | 3.36 | $3.28 | 470413 |
| 2021-12-29 | 3.44 | $3.18 | 491096 |
| 2021-12-28 | 3.58 | $3.30 | 438205 |
| 2021-12-27 | 3.72 | $3.47 | 815795 |
| 2021-12-23 | 3.83 | $3.87 | 333046 |
| 2021-12-22 | 3.85 | $3.82 | 183086 |
| 2021-12-21 | 3.89 | $3.93 | 192929 |
| 2021-12-20 | 3.91 | $4.00 | 144463 |
| 2021-12-17 | 3.91 | $4.06 | 194971 |
| 2021-12-16 | 3.89 | $3.92 | 268222 |
| 2021-12-15 | 3.92 | $4.06 | 275208 |
| 2021-12-14 | 3.92 | $3.98 | 136419 |
| 2021-12-13 | 3.95 | $4.06 | 153398 |
| 2021-12-10 | 3.96 | $4.15 | 177730 |
| 2021-12-09 | 3.96 | $4.12 | 194136 |
| 2021-12-08 | 3.96 | $4.18 | 226906 |
| 2021-12-07 | 3.95 | $4.10 | 383999 |
| 2021-12-06 | 3.98 | $3.95 | 288352 |
| 2021-12-03 | 4.06 | $3.93 | 341223 |
| 2021-12-02 | 4.17 | $4.17 | 209494 |
| 2021-12-01 | 4.23 | $4.22 | 261356 |
| 2021-11-30 | 4.30 | $4.49 | 644372 |
| 2021-11-29 | 4.30 | $4.35 | 165464 |
| 2021-11-26 | 4.35 | $4.54 | 218747 |
| 2021-11-24 | 4.36 | $4.47 | 121287 |
| 2021-11-23 | 4.40 | $4.32 | 195752 |
| 2021-11-22 | 4.50 | $4.28 | 338725 |
| 2021-11-19 | 4.64 | $4.47 | 273886 |
| 2021-11-18 | 4.75 | $4.46 | 336143 |
| 2021-11-17 | 4.90 | $4.70 | 264949 |
| 2021-11-16 | 5.01 | $4.92 | 210429 |
| 2021-11-15 | 5.08 | $4.91 | 395746 |
| 2021-11-12 | 5.17 | $5.08 | 319334 |
| 2021-11-11 | 5.23 | $5.22 | 469860 |
| 2021-11-10 | 5.25 | $5.16 | 253155 |
| 2021-11-09 | 5.31 | $5.29 | 262034 |
| 2021-11-08 | 5.34 | $5.33 | 126216 |
| 2021-11-05 | 5.36 | $5.35 | 228293 |
| 2021-11-04 | 5.38 | $5.47 | 128564 |
| 2021-11-03 | 5.38 | $5.51 | 136008 |
| 2021-11-02 | 5.36 | $5.45 | 167179 |
| 2021-11-01 | 5.36 | $5.58 | 673259 |
| 2021-10-29 | 5.32 | $5.34 | 332132 |
| 2021-10-28 | 5.36 | $5.47 | 202792 |
| 2021-10-27 | 5.36 | $5.33 | 207577 |
| 2021-10-26 | 5.41 | $5.38 | 196597 |
| 2021-10-25 | 5.46 | $5.36 | 234852 |
| 2021-10-22 | 5.53 | $5.43 | 490953 |
| 2021-10-21 | 5.60 | $5.60 | 226641 |
| 2021-10-20 | 5.63 | $5.65 | 148015 |
| 2021-10-19 | 5.65 | $5.58 | 237865 |
| 2021-10-18 | 5.70 | $5.68 | 179559 |
| 2021-10-15 | 5.74 | $5.72 | 158562 |
| 2021-10-14 | 5.77 | $5.87 | 104634 |
| 2021-10-13 | 5.76 | $5.93 | 136586 |
| 2021-10-12 | 5.74 | $5.81 | 243754 |
| 2021-10-11 | 5.75 | $5.84 | 108544 |
| 2021-10-08 | 5.76 | $5.78 | 95814 |
| 2021-10-07 | 5.80 | $5.79 | 176265 |
| 2021-10-06 | 5.84 | $5.85 | 116235 |
| 2021-10-05 | 5.87 | $5.89 | 194884 |
| 2021-10-04 | 5.90 | $5.88 | 186898 |
| 2021-10-01 | 5.94 | $6.01 | 260454 |
| 2021-09-30 | 5.95 | $5.95 | 147129 |
| 2021-09-29 | 5.99 | $5.90 | 255891 |
| 2021-09-28 | 6.06 | $6.10 | 444495 |
| 2021-09-27 | 6.07 | $6.02 | 227613 |
| 2021-09-24 | 6.12 | $6.12 | 164721 |
| 2021-09-23 | 6.15 | $6.27 | 235550 |
| 2021-09-22 | 6.14 | $6.15 | 153128 |
| 2021-09-21 | 6.17 | $6.22 | 117693 |
| 2021-09-20 | 6.19 | $6.09 | 201433 |
| 2021-09-17 | 6.26 | $6.37 | 156853 |
| 2021-09-16 | 6.25 | $6.26 | 361449 |
| 2021-09-15 | 6.27 | $6.12 | 185431 |
| 2021-09-14 | 6.35 | $6.09 | 355216 |
| 2021-09-13 | 6.46 | $6.29 | 251978 |
| 2021-09-10 | 6.53 | $6.28 | 281344 |
| 2021-09-09 | 6.61 | $6.33 | 182373 |
| 2021-09-08 | 6.70 | $6.30 | 370777 |
| 2021-09-07 | 6.81 | $6.36 | 783635 |
| 2021-09-03 | 6.94 | $6.53 | 315133 |
| 2021-09-02 | 7.03 | $6.69 | 1.3M |
| 2021-09-01 | 7.08 | $7.44 | 509133 |
| 2021-08-31 | 6.91 | $7.23 | 420009 |
| 2021-08-30 | 6.77 | $6.82 | 306808 |
| 2021-08-27 | 6.72 | $6.95 | 172182 |
| 2021-08-26 | 6.61 | $6.76 | 176168 |
| 2021-08-25 | 6.55 | $6.73 | 260016 |
| 2021-08-24 | 6.48 | $6.65 | 225872 |
| 2021-08-23 | 6.41 | $6.63 | 207770 |
| 2021-08-20 | 6.34 | $6.36 | 232160 |
| 2021-08-19 | 6.34 | $6.18 | 201618 |
| 2021-08-18 | 6.40 | $6.33 | 279533 |
| 2021-08-17 | 6.43 | $6.30 | 175251 |
| 2021-08-16 | 6.47 | $6.27 | 149400 |
| 2021-08-13 | 6.53 | $6.39 | 258760 |
| 2021-08-12 | 6.56 | $6.68 | 259214 |
| 2021-08-11 | 6.51 | $6.63 | 131384 |
| 2021-08-10 | 6.47 | $6.55 | 154030 |
| 2021-08-09 | 6.44 | $6.64 | 197785 |
| 2021-08-06 | 6.37 | $6.67 | 256722 |
| 2021-08-05 | 6.28 | $6.48 | 206031 |
| 2021-08-04 | 6.24 | $6.25 | 207598 |
| 2021-08-03 | 6.26 | $6.36 | 159153 |
| 2021-08-02 | 6.25 | $6.33 | 179579 |
| 2021-07-30 | 6.25 | $6.33 | 184113 |
| 2021-07-29 | 6.26 | $6.27 | 275721 |
| 2021-07-28 | 6.29 | $6.60 | 200902 |
| 2021-07-27 | 6.22 | $6.33 | 200525 |
| 2021-07-26 | 6.22 | $6.24 | 159028 |
| 2021-07-23 | 6.26 | $6.26 | 146979 |
| 2021-07-22 | 6.31 | $6.50 | 106853 |
| 2021-07-21 | 6.29 | $6.63 | 200323 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.89
2022-05-02
Close Price
$2.38
Vol: 43610
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.02
Average
41.11
Maximum
62.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-05-02 | 41.89 | $2.38 | 43610 |
| 2022-04-29 | 41.59 | $2.37 | 110045 |
| 2022-04-28 | 41.79 | $2.38 | 86143 |
| 2022-04-27 | 37.73 | $2.24 | 49727 |
| 2022-04-26 | 38.46 | $2.28 | 61621 |
| 2022-04-25 | 41.51 | $2.44 | 79258 |
| 2022-04-22 | 42.10 | $2.47 | 186323 |
| 2022-04-21 | 44.74 | $2.60 | 142802 |
| 2022-04-20 | 46.44 | $2.68 | 149223 |
| 2022-04-19 | 48.41 | $2.77 | 329401 |
| 2022-04-18 | 57.70 | $3.13 | 424912 |
| 2022-04-14 | 49.21 | $2.80 | 336215 |
| 2022-04-13 | 48.01 | $2.76 | 31533 |
| 2022-04-12 | 47.12 | $2.73 | 198880 |
| 2022-04-11 | 48.71 | $2.79 | 612120 |
| 2022-04-08 | 48.15 | $2.77 | 68928 |
| 2022-04-07 | 53.04 | $2.95 | 104370 |
| 2022-04-06 | 53.91 | $2.98 | 119613 |
| 2022-04-05 | 52.18 | $2.91 | 122005 |
| 2022-04-04 | 55.88 | $3.04 | 59717 |
| 2022-04-01 | 57.37 | $3.09 | 67993 |
| 2022-03-31 | 56.71 | $3.06 | 294848 |
| 2022-03-30 | 57.56 | $3.09 | 99810 |
| 2022-03-29 | 59.23 | $3.15 | 158726 |
| 2022-03-28 | 56.85 | $3.03 | 226577 |
| 2022-03-25 | 55.19 | $2.95 | 137149 |
| 2022-03-24 | 59.24 | $3.10 | 128667 |
| 2022-03-23 | 59.80 | $3.12 | 226011 |
| 2022-03-22 | 58.69 | $3.06 | 333495 |
| 2022-03-21 | 47.48 | $2.57 | 103224 |
| 2022-03-18 | 49.03 | $2.63 | 341641 |
| 2022-03-17 | 45.67 | $2.51 | 641762 |
| 2022-03-16 | 40.02 | $2.33 | 335171 |
| 2022-03-15 | 31.37 | $2.10 | 108141 |
| 2022-03-14 | 31.75 | $2.12 | 285815 |
| 2022-03-11 | 36.33 | $2.34 | 114373 |
| 2022-03-10 | 38.74 | $2.44 | 60830 |
| 2022-03-09 | 38.99 | $2.45 | 91660 |
| 2022-03-08 | 34.23 | $2.33 | 129225 |
| 2022-03-07 | 33.82 | $2.32 | 86143 |
| 2022-03-04 | 35.28 | $2.39 | 86890 |
| 2022-03-03 | 37.70 | $2.50 | 70082 |
| 2022-03-02 | 37.33 | $2.49 | 124084 |
| 2022-03-01 | 38.20 | $2.53 | 57283 |
| 2022-02-28 | 39.73 | $2.60 | 73678 |
| 2022-02-25 | 36.62 | $2.51 | 56536 |
| 2022-02-24 | 37.86 | $2.57 | 225586 |
| 2022-02-23 | 36.50 | $2.53 | 78024 |
| 2022-02-22 | 37.08 | $2.56 | 76008 |
| 2022-02-18 | 39.04 | $2.66 | 117525 |
| 2022-02-17 | 40.88 | $2.75 | 102454 |
| 2022-02-16 | 43.25 | $2.86 | 28670 |
| 2022-02-15 | 42.68 | $2.84 | 48035 |
| 2022-02-14 | 38.22 | $2.69 | 65780 |
| 2022-02-11 | 41.05 | $2.83 | 136110 |
| 2022-02-10 | 43.45 | $2.94 | 87380 |
| 2022-02-09 | 42.29 | $2.90 | 123805 |
| 2022-02-08 | 38.04 | $2.76 | 108263 |
| 2022-02-07 | 38.42 | $2.78 | 144667 |
| 2022-02-04 | 37.82 | $2.76 | 121226 |
| 2022-02-03 | 37.54 | $2.75 | 116320 |
| 2022-02-02 | 38.04 | $2.78 | 120526 |
| 2022-02-01 | 41.74 | $2.99 | 94803 |
| 2022-01-31 | 39.89 | $2.92 | 194470 |
| 2022-01-28 | 31.28 | $2.63 | 111241 |
| 2022-01-27 | 27.90 | $2.53 | 92765 |
| 2022-01-26 | 30.46 | $2.71 | 155004 |
| 2022-01-25 | 30.76 | $2.73 | 111564 |
| 2022-01-24 | 28.08 | $2.65 | 267989 |
| 2022-01-21 | 28.88 | $2.71 | 224168 |
| 2022-01-20 | 30.66 | $2.84 | 161523 |
| 2022-01-19 | 31.52 | $2.90 | 174433 |
| 2022-01-18 | 32.53 | $2.97 | 161597 |
| 2022-01-14 | 33.39 | $3.03 | 255208 |
| 2022-01-13 | 34.26 | $3.09 | 1.2M |
| 2022-01-12 | 34.98 | $3.14 | 213509 |
| 2022-01-11 | 33.39 | $3.08 | 122077 |
| 2022-01-10 | 33.65 | $3.10 | 170152 |
| 2022-01-07 | 33.65 | $3.10 | 64345 |
| 2022-01-06 | 32.45 | $3.05 | 166330 |
| 2022-01-05 | 32.90 | $3.09 | 182708 |
| 2022-01-04 | 34.38 | $3.22 | 222834 |
| 2022-01-03 | 38.39 | $3.54 | 428841 |
| 2021-12-31 | 25.46 | $3.04 | 590099 |
| 2021-12-30 | 28.16 | $3.28 | 470413 |
| 2021-12-29 | 25.02 | $3.18 | 491096 |
| 2021-12-28 | 26.33 | $3.30 | 438205 |
| 2021-12-27 | 28.33 | $3.47 | 815795 |
| 2021-12-23 | 34.12 | $3.87 | 333046 |
| 2021-12-22 | 32.48 | $3.82 | 183086 |
| 2021-12-21 | 34.27 | $3.93 | 192929 |
| 2021-12-20 | 35.44 | $4.00 | 144463 |
| 2021-12-17 | 36.46 | $4.06 | 194971 |
| 2021-12-16 | 32.14 | $3.92 | 268222 |
| 2021-12-15 | 34.36 | $4.06 | 275208 |
| 2021-12-14 | 31.80 | $3.98 | 136419 |
| 2021-12-13 | 33.02 | $4.06 | 153398 |
| 2021-12-10 | 34.44 | $4.15 | 177730 |
| 2021-12-09 | 33.54 | $4.12 | 194136 |
| 2021-12-08 | 34.44 | $4.18 | 226906 |
| 2021-12-07 | 32.13 | $4.10 | 383999 |
| 2021-12-06 | 27.59 | $3.95 | 288352 |
| 2021-12-03 | 26.97 | $3.93 | 341223 |
| 2021-12-02 | 29.88 | $4.17 | 209494 |
| 2021-12-01 | 30.53 | $4.22 | 261356 |
| 2021-11-30 | 34.38 | $4.49 | 644372 |
| 2021-11-29 | 30.04 | $4.35 | 165464 |
| 2021-11-26 | 32.84 | $4.54 | 218747 |
| 2021-11-24 | 30.57 | $4.47 | 121287 |
| 2021-11-23 | 25.45 | $4.32 | 195752 |
| 2021-11-22 | 24.02 | $4.28 | 338725 |
| 2021-11-19 | 26.29 | $4.47 | 273886 |
| 2021-11-18 | 25.94 | $4.46 | 336143 |
| 2021-11-17 | 29.07 | $4.70 | 264949 |
| 2021-11-16 | 32.49 | $4.92 | 210429 |
| 2021-11-15 | 32.15 | $4.91 | 395746 |
| 2021-11-12 | 35.03 | $5.08 | 319334 |
| 2021-11-11 | 37.68 | $5.22 | 469860 |
| 2021-11-10 | 35.70 | $5.16 | 253155 |
| 2021-11-09 | 38.20 | $5.29 | 262034 |
| 2021-11-08 | 39.00 | $5.33 | 126216 |
| 2021-11-05 | 39.39 | $5.35 | 228293 |
| 2021-11-04 | 41.78 | $5.47 | 128564 |
| 2021-11-03 | 42.59 | $5.51 | 136008 |
| 2021-11-02 | 40.95 | $5.45 | 167179 |
| 2021-11-01 | 43.51 | $5.58 | 673259 |
| 2021-10-29 | 36.54 | $5.34 | 332132 |
| 2021-10-28 | 39.02 | $5.47 | 202792 |
| 2021-10-27 | 34.47 | $5.33 | 207577 |
| 2021-10-26 | 35.36 | $5.38 | 196597 |
| 2021-10-25 | 34.72 | $5.36 | 234852 |
| 2021-10-22 | 35.91 | $5.43 | 490953 |
| 2021-10-21 | 38.99 | $5.60 | 226641 |
| 2021-10-20 | 39.95 | $5.65 | 148015 |
| 2021-10-19 | 37.92 | $5.58 | 237865 |
| 2021-10-18 | 39.74 | $5.68 | 179559 |
| 2021-10-15 | 40.48 | $5.72 | 158562 |
| 2021-10-14 | 43.36 | $5.87 | 104634 |
| 2021-10-13 | 44.56 | $5.93 | 136586 |
| 2021-10-12 | 41.48 | $5.81 | 243754 |
| 2021-10-11 | 42.03 | $5.84 | 108544 |
| 2021-10-08 | 40.52 | $5.78 | 95814 |
| 2021-10-07 | 40.69 | $5.79 | 176265 |
| 2021-10-06 | 41.67 | $5.85 | 116235 |
| 2021-10-05 | 42.32 | $5.89 | 194884 |
| 2021-10-04 | 42.11 | $5.88 | 186898 |
| 2021-10-01 | 44.13 | $6.01 | 260454 |
| 2021-09-30 | 42.93 | $5.95 | 147129 |
| 2021-09-29 | 41.94 | $5.90 | 255891 |
| 2021-09-28 | 44.90 | $6.10 | 444495 |
| 2021-09-27 | 43.38 | $6.02 | 227613 |
| 2021-09-24 | 44.85 | $6.12 | 164721 |
| 2021-09-23 | 47.12 | $6.27 | 235550 |
| 2021-09-22 | 45.00 | $6.15 | 153128 |
| 2021-09-21 | 46.02 | $6.22 | 117693 |
| 2021-09-20 | 43.77 | $6.09 | 201433 |
| 2021-09-17 | 47.85 | $6.37 | 156853 |
| 2021-09-16 | 45.97 | $6.26 | 361449 |
| 2021-09-15 | 43.51 | $6.12 | 185431 |
| 2021-09-14 | 42.98 | $6.09 | 355216 |
| 2021-09-13 | 45.69 | $6.29 | 251978 |
| 2021-09-10 | 45.53 | $6.28 | 281344 |
| 2021-09-09 | 46.19 | $6.33 | 182373 |
| 2021-09-08 | 45.74 | $6.30 | 370777 |
| 2021-09-07 | 46.48 | $6.36 | 783635 |
| 2021-09-03 | 48.58 | $6.53 | 315133 |
| 2021-09-02 | 50.62 | $6.69 | 1.3M |
| 2021-09-01 | 62.30 | $7.44 | 509133 |
| 2021-08-31 | 59.84 | $7.23 | 420009 |
| 2021-08-30 | 54.29 | $6.82 | 306808 |
| 2021-08-27 | 56.65 | $6.95 | 172182 |
| 2021-08-26 | 53.87 | $6.76 | 176168 |
| 2021-08-25 | 53.42 | $6.73 | 260016 |
| 2021-08-24 | 52.25 | $6.65 | 225872 |
| 2021-08-23 | 51.96 | $6.63 | 207770 |
| 2021-08-20 | 47.94 | $6.36 | 232160 |
| 2021-08-19 | 45.02 | $6.18 | 201618 |
| 2021-08-18 | 47.11 | $6.33 | 279533 |
| 2021-08-17 | 46.64 | $6.30 | 175251 |
| 2021-08-16 | 46.19 | $6.27 | 149400 |
| 2021-08-13 | 47.73 | $6.39 | 258760 |
| 2021-08-12 | 51.70 | $6.68 | 259214 |
| 2021-08-11 | 51.04 | $6.63 | 131384 |
| 2021-08-10 | 49.99 | $6.55 | 154030 |
| 2021-08-09 | 51.16 | $6.64 | 197785 |
| 2021-08-06 | 51.54 | $6.67 | 256722 |
| 2021-08-05 | 49.26 | $6.48 | 206031 |
| 2021-08-04 | 46.35 | $6.25 | 207598 |
| 2021-08-03 | 47.59 | $6.36 | 159153 |
| 2021-08-02 | 47.22 | $6.33 | 179579 |
| 2021-07-30 | 47.22 | $6.33 | 184113 |
| 2021-07-29 | 46.55 | $6.27 | 275721 |
| 2021-07-28 | 49.87 | $6.60 | 200902 |
| 2021-07-27 | 46.92 | $6.33 | 200525 |
| 2021-07-26 | 45.92 | $6.24 | 159028 |
| 2021-07-23 | 46.10 | $6.26 | 146979 |
| 2021-07-22 | 48.32 | $6.50 | 106853 |
| 2021-07-21 | 49.54 | $6.63 | 200323 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.21
2022-05-02
Close Price
$2.38
Vol: 43610
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.67
Maximum
-1.74
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-05-02 | -86.21 | $2.38 | 43610 |
| 2022-04-29 | -87.08 | $2.37 | 110045 |
| 2022-04-28 | -86.21 | $2.38 | 86143 |
| 2022-04-27 | -98.28 | $2.24 | 49727 |
| 2022-04-26 | -96.49 | $2.28 | 61621 |
| 2022-04-25 | -95.92 | $2.44 | 79258 |
| 2022-04-22 | -97.85 | $2.47 | 186323 |
| 2022-04-21 | -89.66 | $2.60 | 142802 |
| 2022-04-20 | -95.24 | $2.68 | 149223 |
| 2022-04-19 | -75.31 | $2.77 | 329401 |
| 2022-04-18 | -29.59 | $3.13 | 424912 |
| 2022-04-14 | -62.50 | $2.80 | 336215 |
| 2022-04-13 | -56.19 | $2.76 | 31533 |
| 2022-04-12 | -49.60 | $2.73 | 198880 |
| 2022-04-11 | -44.44 | $2.79 | 612120 |
| 2022-04-08 | -45.31 | $2.77 | 68928 |
| 2022-04-07 | -31.25 | $2.95 | 104370 |
| 2022-04-06 | -28.91 | $2.98 | 119613 |
| 2022-04-05 | -34.38 | $2.91 | 122005 |
| 2022-04-04 | -24.22 | $3.04 | 59717 |
| 2022-04-01 | -20.31 | $3.09 | 67993 |
| 2022-03-31 | -22.66 | $3.06 | 294848 |
| 2022-03-30 | -20.31 | $3.09 | 99810 |
| 2022-03-29 | -15.63 | $3.15 | 158726 |
| 2022-03-28 | -15.04 | $3.03 | 226577 |
| 2022-03-25 | -22.12 | $2.95 | 137149 |
| 2022-03-24 | -8.85 | $3.10 | 128667 |
| 2022-03-23 | -7.08 | $3.12 | 226011 |
| 2022-03-22 | -5.71 | $3.06 | 333495 |
| 2022-03-21 | -20.63 | $2.57 | 103224 |
| 2022-03-18 | -22.99 | $2.63 | 341641 |
| 2022-03-17 | -45.00 | $2.51 | 641762 |
| 2022-03-16 | -69.41 | $2.33 | 335171 |
| 2022-03-15 | -96.47 | $2.10 | 108141 |
| 2022-03-14 | -94.12 | $2.12 | 285815 |
| 2022-03-11 | -86.59 | $2.34 | 114373 |
| 2022-03-10 | -74.39 | $2.44 | 60830 |
| 2022-03-09 | -73.17 | $2.45 | 91660 |
| 2022-03-08 | -87.80 | $2.33 | 129225 |
| 2022-03-07 | -96.64 | $2.32 | 86143 |
| 2022-03-04 | -90.41 | $2.39 | 86890 |
| 2022-03-03 | -75.34 | $2.50 | 70082 |
| 2022-03-02 | -76.71 | $2.49 | 124084 |
| 2022-03-01 | -71.23 | $2.53 | 57283 |
| 2022-02-28 | -61.64 | $2.60 | 73678 |
| 2022-02-25 | -73.97 | $2.51 | 56536 |
| 2022-02-24 | -65.75 | $2.57 | 225586 |
| 2022-02-23 | -86.67 | $2.53 | 78024 |
| 2022-02-22 | -81.67 | $2.56 | 76008 |
| 2022-02-18 | -65.00 | $2.66 | 117525 |
| 2022-02-17 | -50.00 | $2.75 | 102454 |
| 2022-02-16 | -31.67 | $2.86 | 28670 |
| 2022-02-15 | -35.00 | $2.84 | 48035 |
| 2022-02-14 | -63.08 | $2.69 | 65780 |
| 2022-02-11 | -41.54 | $2.83 | 136110 |
| 2022-02-10 | -47.88 | $2.94 | 87380 |
| 2022-02-09 | -52.13 | $2.90 | 123805 |
| 2022-02-08 | -67.02 | $2.76 | 108263 |
| 2022-02-07 | -64.90 | $2.78 | 144667 |
| 2022-02-04 | -67.02 | $2.76 | 121226 |
| 2022-02-03 | -68.09 | $2.75 | 116320 |
| 2022-02-02 | -64.90 | $2.78 | 120526 |
| 2022-02-01 | -50.91 | $2.99 | 94803 |
| 2022-01-31 | -58.77 | $2.92 | 194470 |
| 2022-01-28 | -84.21 | $2.63 | 111241 |
| 2022-01-27 | -92.98 | $2.53 | 92765 |
| 2022-01-26 | -77.19 | $2.71 | 155004 |
| 2022-01-25 | -75.44 | $2.73 | 111564 |
| 2022-01-24 | -86.21 | $2.65 | 267989 |
| 2022-01-21 | -96.88 | $2.71 | 224168 |
| 2022-01-20 | -96.52 | $2.84 | 161523 |
| 2022-01-19 | -97.02 | $2.90 | 174433 |
| 2022-01-18 | -96.43 | $2.97 | 161597 |
| 2022-01-14 | -94.87 | $3.03 | 255208 |
| 2022-01-13 | -90.51 | $3.09 | 1.2M |
| 2022-01-12 | -86.56 | $3.14 | 213509 |
| 2022-01-11 | -91.30 | $3.08 | 122077 |
| 2022-01-10 | -89.72 | $3.10 | 170152 |
| 2022-01-07 | -90.77 | $3.10 | 64345 |
| 2022-01-06 | -94.89 | $3.05 | 166330 |
| 2022-01-05 | -94.03 | $3.09 | 182708 |
| 2022-01-04 | -84.33 | $3.22 | 222834 |
| 2022-01-03 | -60.45 | $3.54 | 428841 |
| 2021-12-31 | -97.76 | $3.04 | 590099 |
| 2021-12-30 | -81.68 | $3.28 | 470413 |
| 2021-12-29 | -91.02 | $3.18 | 491096 |
| 2021-12-28 | -100.00 | $3.30 | 438205 |
| 2021-12-27 | -96.62 | $3.47 | 815795 |
| 2021-12-23 | -88.76 | $3.87 | 333046 |
| 2021-12-22 | -93.87 | $3.82 | 183086 |
| 2021-12-21 | -82.63 | $3.93 | 192929 |
| 2021-12-20 | -75.48 | $4.00 | 144463 |
| 2021-12-17 | -69.34 | $4.06 | 194971 |
| 2021-12-16 | -83.65 | $3.92 | 268222 |
| 2021-12-15 | -74.14 | $4.06 | 275208 |
| 2021-12-14 | -81.67 | $3.98 | 136419 |
| 2021-12-13 | -78.42 | $4.06 | 153398 |
| 2021-12-10 | -74.00 | $4.15 | 177730 |
| 2021-12-09 | -77.91 | $4.12 | 194136 |
| 2021-12-08 | -74.23 | $4.18 | 226906 |
| 2021-12-07 | -79.14 | $4.10 | 383999 |
| 2021-12-06 | -88.52 | $3.95 | 288352 |
| 2021-12-03 | -98.79 | $3.93 | 341223 |
| 2021-12-02 | -92.72 | $4.17 | 209494 |
| 2021-12-01 | -100.00 | $4.22 | 261356 |
| 2021-11-30 | -80.15 | $4.49 | 644372 |
| 2021-11-29 | -91.88 | $4.35 | 165464 |
| 2021-11-26 | -80.00 | $4.54 | 218747 |
| 2021-11-24 | -84.38 | $4.47 | 121287 |
| 2021-11-23 | -93.75 | $4.32 | 195752 |
| 2021-11-22 | -96.25 | $4.28 | 338725 |
| 2021-11-19 | -88.82 | $4.47 | 273886 |
| 2021-11-18 | -99.27 | $4.46 | 336143 |
| 2021-11-17 | -98.25 | $4.70 | 264949 |
| 2021-11-16 | -90.91 | $4.92 | 210429 |
| 2021-11-15 | -91.92 | $4.91 | 395746 |
| 2021-11-12 | -80.75 | $5.08 | 319334 |
| 2021-11-11 | -68.25 | $5.22 | 469860 |
| 2021-11-10 | -97.65 | $5.16 | 253155 |
| 2021-11-09 | -86.59 | $5.29 | 262034 |
| 2021-11-08 | -88.16 | $5.33 | 126216 |
| 2021-11-05 | -85.53 | $5.35 | 228293 |
| 2021-11-04 | -69.74 | $5.47 | 128564 |
| 2021-11-03 | -64.47 | $5.51 | 136008 |
| 2021-11-02 | -72.37 | $5.45 | 167179 |
| 2021-11-01 | -55.26 | $5.58 | 673259 |
| 2021-10-29 | -88.30 | $5.34 | 332132 |
| 2021-10-28 | -73.56 | $5.47 | 202792 |
| 2021-10-27 | -89.66 | $5.33 | 207577 |
| 2021-10-26 | -84.07 | $5.38 | 196597 |
| 2021-10-25 | -88.57 | $5.36 | 234852 |
| 2021-10-22 | -82.08 | $5.43 | 490953 |
| 2021-10-21 | -88.61 | $5.60 | 226641 |
| 2021-10-20 | -84.09 | $5.65 | 148015 |
| 2021-10-19 | -92.05 | $5.58 | 237865 |
| 2021-10-18 | -80.68 | $5.68 | 179559 |
| 2021-10-15 | -100.00 | $5.72 | 158562 |
| 2021-10-14 | -81.25 | $5.87 | 104634 |
| 2021-10-13 | -71.88 | $5.93 | 136586 |
| 2021-10-12 | -90.63 | $5.81 | 243754 |
| 2021-10-11 | -85.94 | $5.84 | 108544 |
| 2021-10-08 | -96.92 | $5.78 | 95814 |
| 2021-10-07 | -95.71 | $5.79 | 176265 |
| 2021-10-06 | -87.14 | $5.85 | 116235 |
| 2021-10-05 | -81.43 | $5.89 | 194884 |
| 2021-10-04 | -84.81 | $5.88 | 186898 |
| 2021-10-01 | -73.40 | $6.01 | 260454 |
| 2021-09-30 | -94.39 | $5.95 | 147129 |
| 2021-09-29 | -98.86 | $5.90 | 255891 |
| 2021-09-28 | -87.46 | $6.10 | 444495 |
| 2021-09-27 | -98.78 | $6.02 | 227613 |
| 2021-09-24 | -93.80 | $6.12 | 164721 |
| 2021-09-23 | -84.51 | $6.27 | 235550 |
| 2021-09-22 | -91.94 | $6.15 | 153128 |
| 2021-09-21 | -87.61 | $6.22 | 117693 |
| 2021-09-20 | -95.66 | $6.09 | 201433 |
| 2021-09-17 | -78.31 | $6.37 | 156853 |
| 2021-09-16 | -85.13 | $6.26 | 361449 |
| 2021-09-15 | -93.80 | $6.12 | 185431 |
| 2021-09-14 | -97.13 | $6.09 | 355216 |
| 2021-09-13 | -87.61 | $6.29 | 251978 |
| 2021-09-10 | -88.26 | $6.28 | 281344 |
| 2021-09-09 | -85.00 | $6.33 | 182373 |
| 2021-09-08 | -86.96 | $6.30 | 370777 |
| 2021-09-07 | -83.05 | $6.36 | 783635 |
| 2021-09-03 | -71.96 | $6.53 | 315133 |
| 2021-09-02 | -61.53 | $6.69 | 1.3M |
| 2021-09-01 | -2.19 | $7.44 | 509133 |
| 2021-08-31 | -1.74 | $7.23 | 420009 |
| 2021-08-30 | -34.55 | $6.82 | 306808 |
| 2021-08-27 | -4.23 | $6.95 | 172182 |
| 2021-08-26 | -23.26 | $6.76 | 176168 |
| 2021-08-25 | -21.25 | $6.73 | 260016 |
| 2021-08-24 | -24.66 | $6.65 | 225872 |
| 2021-08-23 | -27.03 | $6.63 | 207770 |
| 2021-08-20 | -63.51 | $6.36 | 232160 |
| 2021-08-19 | -87.84 | $6.18 | 201618 |
| 2021-08-18 | -67.57 | $6.33 | 279533 |
| 2021-08-17 | -71.62 | $6.30 | 175251 |
| 2021-08-16 | -75.68 | $6.27 | 149400 |
| 2021-08-13 | -50.57 | $6.39 | 258760 |
| 2021-08-12 | -17.24 | $6.68 | 259214 |
| 2021-08-11 | -22.99 | $6.63 | 131384 |
| 2021-08-10 | -32.18 | $6.55 | 154030 |
| 2021-08-09 | -21.84 | $6.64 | 197785 |
| 2021-08-06 | -14.04 | $6.67 | 256722 |
| 2021-08-05 | -37.35 | $6.48 | 206031 |
| 2021-08-04 | -65.06 | $6.25 | 207598 |
| 2021-08-03 | -52.38 | $6.36 | 159153 |
| 2021-08-02 | -56.98 | $6.33 | 179579 |
| 2021-07-30 | -61.40 | $6.33 | 184113 |
| 2021-07-29 | -67.66 | $6.27 | 275721 |
| 2021-07-28 | -39.62 | $6.60 | 200902 |
| 2021-07-27 | -68.38 | $6.33 | 200525 |
| 2021-07-26 | -79.10 | $6.24 | 159028 |
| 2021-07-23 | -77.61 | $6.26 | 146979 |
| 2021-07-22 | -61.97 | $6.50 | 106853 |
| 2021-07-21 | -52.82 | $6.63 | 200323 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.38
2022-05-02
Close Price
$2.38
Vol: 43610Average Directional Index - Detailed Analysis
Minimum
17.03
Average
31.11
Maximum
53.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-05-02 | 20.38 | $2.38 | 43610 |
| 2022-04-29 | 20.78 | $2.37 | 110045 |
| 2022-04-28 | 21.08 | $2.38 | 86143 |
| 2022-04-27 | 21.72 | $2.24 | 49727 |
| 2022-04-26 | 22.62 | $2.28 | 61621 |
| 2022-04-25 | 23.50 | $2.44 | 79258 |
| 2022-04-22 | 23.92 | $2.47 | 186323 |
| 2022-04-21 | 24.20 | $2.60 | 142802 |
| 2022-04-20 | 24.29 | $2.68 | 149223 |
| 2022-04-19 | 23.89 | $2.77 | 329401 |
| 2022-04-18 | 23.07 | $3.13 | 424912 |
| 2022-04-14 | 22.17 | $2.80 | 336215 |
| 2022-04-13 | 22.05 | $2.76 | 31533 |
| 2022-04-12 | 22.39 | $2.73 | 198880 |
| 2022-04-11 | 22.75 | $2.79 | 612120 |
| 2022-04-08 | 23.12 | $2.77 | 68928 |
| 2022-04-07 | 23.85 | $2.95 | 104370 |
| 2022-04-06 | 24.29 | $2.98 | 119613 |
| 2022-04-05 | 24.78 | $2.91 | 122005 |
| 2022-04-04 | 24.92 | $3.04 | 59717 |
| 2022-04-01 | 24.59 | $3.09 | 67993 |
| 2022-03-31 | 24.26 | $3.06 | 294848 |
| 2022-03-30 | 23.82 | $3.09 | 99810 |
| 2022-03-29 | 23.46 | $3.15 | 158726 |
| 2022-03-28 | 23.07 | $3.03 | 226577 |
| 2022-03-25 | 23.18 | $2.95 | 137149 |
| 2022-03-24 | 23.29 | $3.10 | 128667 |
| 2022-03-23 | 23.27 | $3.12 | 226011 |
| 2022-03-22 | 23.26 | $3.06 | 333495 |
| 2022-03-21 | 23.40 | $2.57 | 103224 |
| 2022-03-18 | 24.61 | $2.63 | 341641 |
| 2022-03-17 | 25.88 | $2.51 | 641762 |
| 2022-03-16 | 26.89 | $2.33 | 335171 |
| 2022-03-15 | 27.24 | $2.10 | 108141 |
| 2022-03-14 | 26.84 | $2.12 | 285815 |
| 2022-03-11 | 26.41 | $2.34 | 114373 |
| 2022-03-10 | 26.52 | $2.44 | 60830 |
| 2022-03-09 | 26.39 | $2.45 | 91660 |
| 2022-03-08 | 26.25 | $2.33 | 129225 |
| 2022-03-07 | 25.76 | $2.32 | 86143 |
| 2022-03-04 | 25.38 | $2.39 | 86890 |
| 2022-03-03 | 25.17 | $2.50 | 70082 |
| 2022-03-02 | 25.05 | $2.49 | 124084 |
| 2022-03-01 | 24.83 | $2.53 | 57283 |
| 2022-02-28 | 24.87 | $2.60 | 73678 |
| 2022-02-25 | 24.69 | $2.51 | 56536 |
| 2022-02-24 | 24.31 | $2.57 | 225586 |
| 2022-02-23 | 23.91 | $2.53 | 78024 |
| 2022-02-22 | 23.90 | $2.56 | 76008 |
| 2022-02-18 | 23.97 | $2.66 | 117525 |
| 2022-02-17 | 24.14 | $2.75 | 102454 |
| 2022-02-16 | 24.42 | $2.86 | 28670 |
| 2022-02-15 | 25.07 | $2.84 | 48035 |
| 2022-02-14 | 25.67 | $2.69 | 65780 |
| 2022-02-11 | 26.17 | $2.83 | 136110 |
| 2022-02-10 | 26.97 | $2.94 | 87380 |
| 2022-02-09 | 27.93 | $2.90 | 123805 |
| 2022-02-08 | 28.65 | $2.76 | 108263 |
| 2022-02-07 | 29.15 | $2.78 | 144667 |
| 2022-02-04 | 29.83 | $2.76 | 121226 |
| 2022-02-03 | 30.35 | $2.75 | 116320 |
| 2022-02-02 | 31.00 | $2.78 | 120526 |
| 2022-02-01 | 31.78 | $2.99 | 94803 |
| 2022-01-31 | 32.85 | $2.92 | 194470 |
| 2022-01-28 | 33.78 | $2.63 | 111241 |
| 2022-01-27 | 33.80 | $2.53 | 92765 |
| 2022-01-26 | 33.91 | $2.71 | 155004 |
| 2022-01-25 | 34.36 | $2.73 | 111564 |
| 2022-01-24 | 34.19 | $2.65 | 267989 |
| 2022-01-21 | 33.64 | $2.71 | 224168 |
| 2022-01-20 | 33.40 | $2.84 | 161523 |
| 2022-01-19 | 33.39 | $2.90 | 174433 |
| 2022-01-18 | 33.50 | $2.97 | 161597 |
| 2022-01-14 | 33.75 | $3.03 | 255208 |
| 2022-01-13 | 34.09 | $3.09 | 1.2M |
| 2022-01-12 | 34.62 | $3.14 | 213509 |
| 2022-01-11 | 34.38 | $3.08 | 122077 |
| 2022-01-10 | 34.17 | $3.10 | 170152 |
| 2022-01-07 | 33.76 | $3.10 | 64345 |
| 2022-01-06 | 33.42 | $3.05 | 166330 |
| 2022-01-05 | 33.06 | $3.09 | 182708 |
| 2022-01-04 | 32.83 | $3.22 | 222834 |
| 2022-01-03 | 32.81 | $3.54 | 428841 |
| 2021-12-31 | 32.80 | $3.04 | 590099 |
| 2021-12-30 | 32.03 | $3.28 | 470413 |
| 2021-12-29 | 31.34 | $3.18 | 491096 |
| 2021-12-28 | 30.23 | $3.30 | 438205 |
| 2021-12-27 | 29.40 | $3.47 | 815795 |
| 2021-12-23 | 28.71 | $3.87 | 333046 |
| 2021-12-22 | 28.64 | $3.82 | 183086 |
| 2021-12-21 | 28.49 | $3.93 | 192929 |
| 2021-12-20 | 28.51 | $4.00 | 144463 |
| 2021-12-17 | 28.58 | $4.06 | 194971 |
| 2021-12-16 | 28.65 | $3.92 | 268222 |
| 2021-12-15 | 28.94 | $4.06 | 275208 |
| 2021-12-14 | 28.72 | $3.98 | 136419 |
| 2021-12-13 | 28.82 | $4.06 | 153398 |
| 2021-12-10 | 29.04 | $4.15 | 177730 |
| 2021-12-09 | 29.44 | $4.12 | 194136 |
| 2021-12-08 | 29.93 | $4.18 | 226906 |
| 2021-12-07 | 29.99 | $4.10 | 383999 |
| 2021-12-06 | 30.03 | $3.95 | 288352 |
| 2021-12-03 | 29.29 | $3.93 | 341223 |
| 2021-12-02 | 28.76 | $4.17 | 209494 |
| 2021-12-01 | 28.48 | $4.22 | 261356 |
| 2021-11-30 | 28.52 | $4.49 | 644372 |
| 2021-11-29 | 28.58 | $4.35 | 165464 |
| 2021-11-26 | 28.14 | $4.54 | 218747 |
| 2021-11-24 | 27.47 | $4.47 | 121287 |
| 2021-11-23 | 26.72 | $4.32 | 195752 |
| 2021-11-22 | 25.28 | $4.28 | 338725 |
| 2021-11-19 | 23.78 | $4.47 | 273886 |
| 2021-11-18 | 22.30 | $4.46 | 336143 |
| 2021-11-17 | 20.95 | $4.70 | 264949 |
| 2021-11-16 | 19.90 | $4.92 | 210429 |
| 2021-11-15 | 19.10 | $4.91 | 395746 |
| 2021-11-12 | 18.24 | $5.08 | 319334 |
| 2021-11-11 | 17.68 | $5.22 | 469860 |
| 2021-11-10 | 17.09 | $5.16 | 253155 |
| 2021-11-09 | 17.03 | $5.29 | 262034 |
| 2021-11-08 | 17.07 | $5.33 | 126216 |
| 2021-11-05 | 17.48 | $5.35 | 228293 |
| 2021-11-04 | 17.92 | $5.47 | 128564 |
| 2021-11-03 | 18.84 | $5.51 | 136008 |
| 2021-11-02 | 19.75 | $5.45 | 167179 |
| 2021-11-01 | 20.71 | $5.58 | 673259 |
| 2021-10-29 | 21.72 | $5.34 | 332132 |
| 2021-10-28 | 21.58 | $5.47 | 202792 |
| 2021-10-27 | 21.57 | $5.33 | 207577 |
| 2021-10-26 | 21.41 | $5.38 | 196597 |
| 2021-10-25 | 21.42 | $5.36 | 234852 |
| 2021-10-22 | 21.20 | $5.43 | 490953 |
| 2021-10-21 | 20.96 | $5.60 | 226641 |
| 2021-10-20 | 21.40 | $5.65 | 148015 |
| 2021-10-19 | 21.85 | $5.58 | 237865 |
| 2021-10-18 | 22.44 | $5.68 | 179559 |
| 2021-10-15 | 23.06 | $5.72 | 158562 |
| 2021-10-14 | 24.24 | $5.87 | 104634 |
| 2021-10-13 | 24.97 | $5.93 | 136586 |
| 2021-10-12 | 25.74 | $5.81 | 243754 |
| 2021-10-11 | 26.83 | $5.84 | 108544 |
| 2021-10-08 | 28.04 | $5.78 | 95814 |
| 2021-10-07 | 29.26 | $5.79 | 176265 |
| 2021-10-06 | 30.54 | $5.85 | 116235 |
| 2021-10-05 | 31.78 | $5.89 | 194884 |
| 2021-10-04 | 33.03 | $5.88 | 186898 |
| 2021-10-01 | 34.23 | $6.01 | 260454 |
| 2021-09-30 | 35.49 | $5.95 | 147129 |
| 2021-09-29 | 36.59 | $5.90 | 255891 |
| 2021-09-28 | 37.67 | $6.10 | 444495 |
| 2021-09-27 | 38.80 | $6.02 | 227613 |
| 2021-09-24 | 39.69 | $6.12 | 164721 |
| 2021-09-23 | 40.37 | $6.27 | 235550 |
| 2021-09-22 | 41.01 | $6.15 | 153128 |
| 2021-09-21 | 41.89 | $6.22 | 117693 |
| 2021-09-20 | 42.84 | $6.09 | 201433 |
| 2021-09-17 | 43.84 | $6.37 | 156853 |
| 2021-09-16 | 44.58 | $6.26 | 361449 |
| 2021-09-15 | 45.35 | $6.12 | 185431 |
| 2021-09-14 | 46.46 | $6.09 | 355216 |
| 2021-09-13 | 47.57 | $6.29 | 251978 |
| 2021-09-10 | 48.51 | $6.28 | 281344 |
| 2021-09-09 | 49.44 | $6.33 | 182373 |
| 2021-09-08 | 50.34 | $6.30 | 370777 |
| 2021-09-07 | 51.39 | $6.36 | 783635 |
| 2021-09-03 | 52.43 | $6.53 | 315133 |
| 2021-09-02 | 52.96 | $6.69 | 1.3M |
| 2021-09-01 | 53.22 | $7.44 | 509133 |
| 2021-08-31 | 52.66 | $7.23 | 420009 |
| 2021-08-30 | 52.19 | $6.82 | 306808 |
| 2021-08-27 | 51.73 | $6.95 | 172182 |
| 2021-08-26 | 51.37 | $6.76 | 176168 |
| 2021-08-25 | 51.01 | $6.73 | 260016 |
| 2021-08-24 | 50.67 | $6.65 | 225872 |
| 2021-08-23 | 50.42 | $6.63 | 207770 |
| 2021-08-20 | 50.21 | $6.36 | 232160 |
| 2021-08-19 | 50.10 | $6.18 | 201618 |
| 2021-08-18 | 50.01 | $6.33 | 279533 |
| 2021-08-17 | 49.82 | $6.30 | 175251 |
| 2021-08-16 | 49.73 | $6.27 | 149400 |
| 2021-08-13 | 49.49 | $6.39 | 258760 |
| 2021-08-12 | 48.96 | $6.68 | 259214 |
| 2021-08-11 | 48.14 | $6.63 | 131384 |
| 2021-08-10 | 47.32 | $6.55 | 154030 |
| 2021-08-09 | 46.45 | $6.64 | 197785 |
| 2021-08-06 | 45.46 | $6.67 | 256722 |
| 2021-08-05 | 44.45 | $6.48 | 206031 |
| 2021-08-04 | 43.44 | $6.25 | 207598 |
| 2021-08-03 | 42.42 | $6.36 | 159153 |
| 2021-08-02 | 41.35 | $6.33 | 179579 |
| 2021-07-30 | 40.24 | $6.33 | 184113 |
| 2021-07-29 | 39.10 | $6.27 | 275721 |
| 2021-07-28 | 37.79 | $6.60 | 200902 |
| 2021-07-27 | 36.43 | $6.33 | 200525 |
| 2021-07-26 | 35.06 | $6.24 | 159028 |
| 2021-07-23 | 33.52 | $6.26 | 146979 |
| 2021-07-22 | 31.82 | $6.50 | 106853 |
| 2021-07-21 | 29.81 | $6.63 | 200323 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected