Is John Hancock Tax-Advantaged Dividend Income Fund (HTD) a Buy, Sell, or Hold?
NYSE : HTD
John Hancock Tax-Advantaged Dividend Income Fund
$25.76 USD
$0.12 (0.47%)
- Volume
- 86.09K
- Average Volume
- 64.77K
- Market Capitalization
- $912.72M
- P/E Ratio
- 5.33
- Dividend Yield
- 7.36%
- Price Target
- Year High
- $26.35
- Year Low
- $23.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $0.03
HTD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.85 | $25.76 | -0.35% | 87700 |
| 2026-07-16 | $25.87 | $25.64 | -0.89% | 66424 |
| 2026-07-15 | $25.97 | $25.88 | -0.35% | 42415 |
| 2026-07-14 | $25.93 | $25.84 | -0.35% | 53924 |
| 2026-07-13 | $25.75 | $25.86 | 0.43% | 85911 |
| 2026-07-10 | $25.96 | $25.87 | -0.35% | 105.03K |
| 2026-07-09 | $25.90 | $25.88 | -0.08% | 77100 |
| 2026-07-08 | $25.65 | $25.84 | 0.74% | 58200 |
| 2026-07-07 | $25.46 | $25.65 | 0.75% | 71356 |
| 2026-07-06 | $25.44 | $25.61 | 0.67% | 75100 |
| 2026-07-02 | $25.26 | $25.58 | 1.27% | 64800 |
| 2026-07-01 | $25.45 | $25.26 | -0.75% | 85900 |
| 2026-06-30 | $25.78 | $25.49 | -1.12% | 228.2K |
| 2026-06-29 | $25.60 | $25.78 | 0.70% | 99600 |
| 2026-06-26 | $25.34 | $25.60 | 1.03% | 80619 |
| 2026-06-25 | $25.33 | $25.35 | 0.08% | 98634 |
| 2026-06-24 | $25.49 | $25.50 | 0.04% | 80200 |
| 2026-06-23 | $25.18 | $25.26 | 0.32% | 50000 |
| 2026-06-22 | $25.11 | $25.15 | 0.16% | 81000 |
| 2026-06-18 | $25.05 | $25.08 | 0.12% | 47700 |
| 2026-06-17 | $25.57 | $25.01 | -2.19% | 31445 |
| 2026-06-16 | $25.75 | $25.52 | -0.89% | 38900 |
| 2026-06-15 | $25.83 | $25.73 | -0.39% | 58400 |
| 2026-06-12 | $25.75 | $25.75 | 0.00% | 30600 |
| 2026-06-11 | $25.55 | $25.66 | 0.43% | 33580 |
| 2026-06-10 | $25.57 | $25.59 | 0.08% | 84100 |
| 2026-06-09 | $25.27 | $25.48 | 0.83% | 72742 |
| 2026-06-08 | $25.09 | $25.19 | 0.40% | 80902 |
| 2026-06-05 | $25.22 | $25.20 | -0.08% | 91494 |
| 2026-06-04 | $25.27 | $25.24 | -0.12% | 90102 |
| 2026-06-03 | $25.16 | $25.24 | 0.32% | 70728 |
| 2026-06-02 | $25.20 | $25.23 | 0.12% | 69945 |
| 2026-06-01 | $25.51 | $25.33 | -0.71% | 45102 |
| 2026-05-29 | $25.75 | $25.64 | -0.43% | 70300 |
| 2026-05-28 | $25.58 | $25.72 | 0.55% | 57491 |
| 2026-05-27 | $25.46 | $25.64 | 0.71% | 110.3K |
| 2026-05-26 | $25.60 | $25.58 | -0.08% | 65442 |
| 2026-05-22 | $25.25 | $25.44 | 0.75% | 63027 |
| 2026-05-21 | $25.15 | $25.25 | 0.40% | 67221 |
| 2026-05-20 | $25.19 | $25.27 | 0.32% | 30023 |
| 2026-05-19 | $24.96 | $25.11 | 0.60% | 45300 |
| 2026-05-18 | $25.03 | $24.92 | -0.44% | 49217 |
| 2026-05-15 | $25.37 | $25.10 | -1.06% | 58840 |
| 2026-05-14 | $25.58 | $25.31 | -1.06% | 53800 |
| 2026-05-13 | $25.49 | $25.46 | -0.12% | 31735 |
| 2026-05-12 | $25.50 | $25.59 | 0.35% | 37800 |
| 2026-05-11 | $25.46 | $25.46 | 0.00% | 44441 |
| 2026-05-08 | $25.74 | $25.63 | -0.43% | 61927 |
| 2026-05-07 | $25.73 | $25.57 | -0.62% | 58100 |
| 2026-05-06 | $26.00 | $25.78 | -0.85% | 51000 |
| 2026-05-05 | $25.93 | $25.89 | -0.15% | 38936 |
| 2026-05-04 | $26.00 | $25.79 | -0.81% | 36548 |
| 2026-05-01 | $26.00 | $25.92 | -0.31% | 69748 |
| 2026-04-30 | $25.63 | $25.94 | 1.21% | 92200 |
| 2026-04-29 | $25.37 | $25.38 | 0.04% | 75534 |
| 2026-04-28 | $25.07 | $25.24 | 0.68% | 48123 |
| 2026-04-27 | $24.80 | $25.07 | 1.09% | 66045 |
| 2026-04-24 | $24.95 | $24.93 | -0.08% | 59129 |
| 2026-04-23 | $24.79 | $24.96 | 0.69% | 70500 |
| 2026-04-22 | $24.77 | $24.76 | -0.04% | 51700 |
| 2026-04-21 | $25.21 | $24.75 | -1.82% | 77431 |
| 2026-04-20 | $25.51 | $25.35 | -0.63% | 38036 |
| 2026-04-17 | $25.46 | $25.45 | -0.04% | 26822 |
| 2026-04-16 | $25.19 | $25.39 | 0.79% | 27400 |
| 2026-04-15 | $25.28 | $25.11 | -0.67% | 43229 |
| 2026-04-14 | $25.43 | $25.38 | -0.20% | 66600 |
| 2026-04-13 | $25.55 | $25.46 | -0.35% | 73400 |
| 2026-04-10 | $25.72 | $25.69 | -0.12% | 38016 |
| 2026-04-09 | $25.40 | $25.72 | 1.26% | 34500 |
| 2026-04-08 | $25.32 | $25.41 | 0.36% | 63600 |
| 2026-04-07 | $25.10 | $25.06 | -0.16% | 48000 |
| 2026-04-06 | $25.00 | $25.16 | 0.64% | 59300 |
| 2026-04-02 | $24.81 | $24.91 | 0.40% | 63533 |
| 2026-04-01 | $24.70 | $24.87 | 0.69% | 72300 |
| 2026-03-31 | $24.85 | $24.77 | -0.32% | 114.8K |
| 2026-03-30 | $24.71 | $24.71 | 0.00% | 50038 |
| 2026-03-27 | $24.66 | $24.48 | -0.73% | 83000 |
| 2026-03-26 | $24.64 | $24.74 | 0.41% | 37900 |
| 2026-03-25 | $24.61 | $24.79 | 0.73% | 29832 |
| 2026-03-24 | $24.21 | $24.48 | 1.12% | 33600 |
| 2026-03-23 | $24.45 | $24.35 | -0.41% | 73600 |
| 2026-03-20 | $24.79 | $24.21 | -2.34% | 72731 |
| 2026-03-19 | $25.21 | $24.93 | -1.11% | 44512 |
| 2026-03-18 | $25.29 | $25.30 | 0.04% | 46035 |
| 2026-03-17 | $25.37 | $25.41 | 0.16% | 50018 |
| 2026-03-16 | $25.28 | $25.37 | 0.36% | 52711 |
| 2026-03-13 | $25.00 | $25.05 | 0.20% | 45200 |
| 2026-03-12 | $24.96 | $24.98 | 0.08% | 58822 |
| 2026-03-11 | $25.20 | $25.13 | -0.28% | 81138 |
| 2026-03-10 | $25.06 | $25.20 | 0.56% | 45000 |