Is John Hancock Tax-Advantaged Dividend Income Fund (HTD) a Buy, Sell, or Hold?
Enter your email address below for free access to our John Hancock Tax-Advantaged Dividend Income Fund (HTD) research center and poll results.
NYSE : HTD
John Hancock Tax-Advantaged Dividend Income Fund
$25.76 USD
$0.12 (0.47%)
- Volume
- 86.09K
- Average Volume
- 66.38K
- Market Capitalization
- $912.72M
- P/E Ratio
- 5.33
- Dividend Yield
- 7.36%
- Price Target
- Year High
- $26.35
- Year Low
- $23.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $0.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.59
2026-07-17
Close Price
$25.76
Vol: 87700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.80
Average
22.66
Maximum
25.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.59 | $25.76 | 87700 |
| 2026-07-16 | 25.56 | $25.64 | 66424 |
| 2026-07-15 | 25.55 | $25.88 | 42415 |
| 2026-07-14 | 25.54 | $25.84 | 53924 |
| 2026-07-13 | 25.54 | $25.86 | 85911 |
| 2026-07-10 | 25.53 | $25.87 | 105032 |
| 2026-07-09 | 25.51 | $25.88 | 77100 |
| 2026-07-08 | 25.49 | $25.84 | 58200 |
| 2026-07-07 | 25.46 | $25.65 | 71356 |
| 2026-07-06 | 25.44 | $25.61 | 75100 |
| 2026-07-02 | 25.42 | $25.58 | 64800 |
| 2026-07-01 | 25.40 | $25.26 | 85900 |
| 2026-06-30 | 25.40 | $25.49 | 228200 |
| 2026-06-29 | 25.39 | $25.78 | 99600 |
| 2026-06-26 | 25.39 | $25.60 | 80619 |
| 2026-06-25 | 25.39 | $25.35 | 98634 |
| 2026-06-24 | 25.41 | $25.50 | 80200 |
| 2026-06-23 | 25.41 | $25.26 | 50000 |
| 2026-06-22 | 25.42 | $25.15 | 81000 |
| 2026-06-18 | 25.43 | $25.08 | 47700 |
| 2026-06-17 | 25.44 | $25.01 | 31445 |
| 2026-06-16 | 25.44 | $25.52 | 38900 |
| 2026-06-15 | 25.41 | $25.73 | 58400 |
| 2026-06-12 | 25.38 | $25.75 | 30600 |
| 2026-06-11 | 25.36 | $25.66 | 33580 |
| 2026-06-10 | 25.35 | $25.59 | 84100 |
| 2026-06-09 | 25.35 | $25.48 | 72742 |
| 2026-06-08 | 25.35 | $25.19 | 80902 |
| 2026-06-05 | 25.37 | $25.20 | 91494 |
| 2026-06-04 | 25.39 | $25.24 | 90102 |
| 2026-06-03 | 25.41 | $25.24 | 70728 |
| 2026-06-02 | 25.45 | $25.23 | 69945 |
| 2026-06-01 | 25.47 | $25.33 | 45102 |
| 2026-05-29 | 25.50 | $25.64 | 70300 |
| 2026-05-28 | 25.52 | $25.72 | 57491 |
| 2026-05-27 | 25.50 | $25.64 | 110297 |
| 2026-05-26 | 25.48 | $25.58 | 65442 |
| 2026-05-22 | 25.46 | $25.44 | 63027 |
| 2026-05-21 | 25.43 | $25.25 | 67221 |
| 2026-05-20 | 25.42 | $25.27 | 30023 |
| 2026-05-19 | 25.39 | $25.11 | 45300 |
| 2026-05-18 | 25.37 | $24.92 | 49217 |
| 2026-05-15 | 25.39 | $25.10 | 58840 |
| 2026-05-14 | 25.41 | $25.31 | 53800 |
| 2026-05-13 | 25.42 | $25.46 | 31735 |
| 2026-05-12 | 25.40 | $25.59 | 37800 |
| 2026-05-11 | 25.39 | $25.46 | 44441 |
| 2026-05-08 | 25.39 | $25.63 | 61927 |
| 2026-05-07 | 25.39 | $25.57 | 58100 |
| 2026-05-06 | 25.40 | $25.78 | 51000 |
| 2026-05-05 | 25.38 | $25.89 | 38936 |
| 2026-05-04 | 25.34 | $25.79 | 36548 |
| 2026-05-01 | 25.31 | $25.92 | 69748 |
| 2026-04-30 | 25.26 | $25.94 | 92200 |
| 2026-04-29 | 25.20 | $25.38 | 75534 |
| 2026-04-28 | 25.17 | $25.24 | 48123 |
| 2026-04-27 | 25.15 | $25.07 | 66045 |
| 2026-04-24 | 25.12 | $24.93 | 59129 |
| 2026-04-23 | 25.11 | $24.96 | 70500 |
| 2026-04-22 | 25.10 | $24.76 | 51700 |
| 2026-04-21 | 25.08 | $24.75 | 77431 |
| 2026-04-20 | 25.06 | $25.35 | 38036 |
| 2026-04-17 | 25.01 | $25.45 | 26822 |
| 2026-04-16 | 24.98 | $25.39 | 27400 |
| 2026-04-15 | 24.98 | $25.11 | 43229 |
| 2026-04-14 | 24.99 | $25.38 | 66600 |
| 2026-04-13 | 24.99 | $25.46 | 73400 |
| 2026-04-10 | 24.97 | $25.69 | 38016 |
| 2026-04-09 | 24.94 | $25.72 | 34500 |
| 2026-04-08 | 24.91 | $25.41 | 63600 |
| 2026-04-07 | 24.90 | $25.06 | 48000 |
| 2026-04-06 | 24.90 | $25.16 | 59300 |
| 2026-04-02 | 24.92 | $24.91 | 63533 |
| 2026-04-01 | 24.95 | $24.87 | 72300 |
| 2026-03-31 | 24.99 | $24.77 | 114800 |
| 2026-03-30 | 25.04 | $24.71 | 50038 |
| 2026-03-27 | 25.10 | $24.48 | 83000 |
| 2026-03-26 | 25.17 | $24.74 | 37900 |
| 2026-03-25 | 25.22 | $24.79 | 29832 |
| 2026-03-24 | 25.26 | $24.48 | 33600 |
| 2026-03-23 | 25.31 | $24.35 | 73600 |
| 2026-03-20 | 25.36 | $24.21 | 72731 |
| 2026-03-19 | 25.41 | $24.93 | 44512 |
| 2026-03-18 | 25.41 | $25.30 | 46035 |
| 2026-03-17 | 25.40 | $25.41 | 50018 |
| 2026-03-16 | 25.40 | $25.37 | 52711 |
| 2026-03-13 | 25.41 | $25.05 | 45200 |
| 2026-03-12 | 25.41 | $24.98 | 58822 |
| 2026-03-11 | 25.41 | $25.13 | 81138 |
| 2026-03-10 | 25.40 | $25.20 | 45000 |
| 2026-03-09 | 25.38 | $25.12 | 78332 |
| 2026-03-06 | 25.36 | $25.51 | 43600 |
| 2026-03-05 | 25.32 | $25.57 | 44400 |
| 2026-03-04 | 25.28 | $25.77 | 33220 |
| 2026-03-03 | 25.23 | $25.68 | 38129 |
| 2026-03-02 | 25.17 | $25.84 | 64028 |
| 2026-02-27 | 25.11 | $25.87 | 92000 |
| 2026-02-26 | 25.04 | $25.81 | 73900 |
| 2026-02-25 | 24.97 | $25.63 | 97206 |
| 2026-02-24 | 24.90 | $25.56 | 78400 |
| 2026-02-23 | 24.82 | $25.30 | 57621 |
| 2026-02-20 | 24.75 | $25.11 | 54000 |
| 2026-02-19 | 24.70 | $25.07 | 57600 |
| 2026-02-18 | 24.65 | $25.01 | 57715 |
| 2026-02-17 | 24.60 | $25.39 | 80400 |
| 2026-02-13 | 24.52 | $25.51 | 86674 |
| 2026-02-12 | 24.45 | $25.08 | 70455 |
| 2026-02-11 | 24.40 | $25.00 | 61313 |
| 2026-02-10 | 24.34 | $24.97 | 64914 |
| 2026-02-09 | 24.29 | $24.70 | 108800 |
| 2026-02-06 | 24.24 | $24.86 | 95300 |
| 2026-02-05 | 24.19 | $24.71 | 83649 |
| 2026-02-04 | 24.12 | $24.65 | 86631 |
| 2026-02-03 | 24.07 | $24.79 | 88447 |
| 2026-02-02 | 24.01 | $24.54 | 103906 |
| 2026-01-30 | 23.97 | $24.69 | 104519 |
| 2026-01-29 | 23.92 | $24.51 | 124742 |
| 2026-01-28 | 23.89 | $24.23 | 59900 |
| 2026-01-27 | 23.86 | $24.22 | 54700 |
| 2026-01-26 | 23.83 | $24.07 | 54906 |
| 2026-01-23 | 23.81 | $23.97 | 37401 |
| 2026-01-22 | 23.79 | $24.03 | 60722 |
| 2026-01-21 | 23.76 | $24.11 | 56916 |
| 2026-01-20 | 23.72 | $23.90 | 64111 |
| 2026-01-16 | 23.71 | $23.87 | 53100 |
| 2026-01-15 | 23.68 | $24.07 | 52731 |
| 2026-01-14 | 23.65 | $24.02 | 59007 |
| 2026-01-13 | 23.63 | $23.94 | 68910 |
| 2026-01-12 | 23.61 | $23.83 | 86300 |
| 2026-01-09 | 23.62 | $23.84 | 112828 |
| 2026-01-08 | 23.64 | $23.77 | 87753 |
| 2026-01-07 | 23.67 | $23.38 | 82123 |
| 2026-01-06 | 23.72 | $23.61 | 72300 |
| 2026-01-05 | 23.76 | $23.57 | 129214 |
| 2026-01-02 | 23.81 | $23.81 | 96600 |
| 2025-12-31 | 23.83 | $23.66 | 132600 |
| 2025-12-30 | 23.87 | $23.88 | 99349 |
| 2025-12-29 | 23.90 | $23.69 | 101059 |
| 2025-12-26 | 23.96 | $23.57 | 59731 |
| 2025-12-24 | 24.02 | $23.63 | 31800 |
| 2025-12-23 | 24.07 | $23.57 | 45100 |
| 2025-12-22 | 24.11 | $23.44 | 63013 |
| 2025-12-19 | 24.14 | $23.39 | 100710 |
| 2025-12-18 | 24.15 | $23.60 | 97403 |
| 2025-12-17 | 24.16 | $23.35 | 100300 |
| 2025-12-16 | 24.22 | $23.43 | 77700 |
| 2025-12-15 | 24.27 | $23.62 | 97445 |
| 2025-12-12 | 24.32 | $23.64 | 96200 |
| 2025-12-11 | 24.37 | $23.98 | 70400 |
| 2025-12-10 | 24.43 | $24.30 | 90100 |
| 2025-12-09 | 24.47 | $24.33 | 65718 |
| 2025-12-08 | 24.51 | $24.33 | 51800 |
| 2025-12-05 | 24.54 | $24.42 | 46573 |
| 2025-12-04 | 24.56 | $24.51 | 54318 |
| 2025-12-03 | 24.58 | $24.26 | 56226 |
| 2025-12-02 | 24.60 | $24.38 | 70812 |
| 2025-12-01 | 24.62 | $24.57 | 72345 |
| 2025-11-28 | 24.63 | $24.92 | 48900 |
| 2025-11-26 | 24.62 | $24.78 | 51719 |
| 2025-11-25 | 24.61 | $24.48 | 60400 |
| 2025-11-24 | 24.62 | $24.50 | 66134 |
| 2025-11-21 | 24.64 | $23.98 | 41749 |
| 2025-11-20 | 24.69 | $23.68 | 107500 |
| 2025-11-19 | 24.75 | $23.82 | 182100 |
| 2025-11-18 | 24.80 | $24.40 | 87138 |
| 2025-11-17 | 24.82 | $24.58 | 63100 |
| 2025-11-14 | 24.85 | $24.55 | 88008 |
| 2025-11-13 | 24.87 | $24.66 | 60416 |
| 2025-11-12 | 24.88 | $25.21 | 39711 |
| 2025-11-11 | 24.87 | $25.09 | 33500 |
| 2025-11-10 | 24.85 | $25.04 | 64128 |
| 2025-11-07 | 24.82 | $25.03 | 69500 |
| 2025-11-06 | 24.79 | $24.76 | 62300 |
| 2025-11-05 | 24.78 | $24.86 | 39400 |
| 2025-11-04 | 24.79 | $24.63 | 29247 |
| 2025-11-03 | 24.79 | $24.79 | 48300 |
| 2025-10-31 | 24.79 | $24.90 | 65946 |
| 2025-10-30 | 24.79 | $24.72 | 78100 |
| 2025-10-29 | 24.79 | $24.60 | 56400 |
| 2025-10-28 | 24.79 | $24.50 | 127900 |
| 2025-10-27 | 24.81 | $25.01 | 62842 |
| 2025-10-24 | 24.79 | $25.01 | 41800 |
| 2025-10-23 | 24.76 | $24.87 | 45600 |
| 2025-10-22 | 24.73 | $24.84 | 45652 |
| 2025-10-21 | 24.71 | $24.83 | 63043 |
| 2025-10-20 | 24.69 | $25.08 | 74449 |
| 2025-10-17 | 24.65 | $24.93 | 131538 |
| 2025-10-16 | 24.63 | $24.84 | 50837 |
| 2025-10-15 | 24.60 | $25.01 | 86824 |
| 2025-10-14 | 24.57 | $24.70 | 108617 |
| 2025-10-13 | 24.55 | $24.56 | 95732 |
| 2025-10-10 | 24.55 | $24.31 | 148800 |
| 2025-10-09 | 24.56 | $24.65 | 79200 |
| 2025-10-08 | 24.56 | $24.94 | 69026 |
| 2025-10-07 | 24.55 | $24.80 | 67825 |
| 2025-10-06 | 24.53 | $24.74 | 84800 |
| 2025-10-03 | 24.52 | $24.76 | 70920 |
| 2025-10-02 | 24.51 | $24.72 | 52628 |
| 2025-10-01 | 24.49 | $24.75 | 72500 |
| 2025-09-30 | 24.48 | $24.80 | 160300 |
| 2025-09-29 | 24.47 | $24.64 | 96300 |
| 2025-09-26 | 24.47 | $24.34 | 81000 |
| 2025-09-25 | 24.48 | $24.38 | 86714 |
| 2025-09-24 | 24.49 | $24.44 | 75423 |
| 2025-09-23 | 24.49 | $24.35 | 63501 |
| 2025-09-22 | 24.51 | $24.42 | 92400 |
| 2025-09-19 | 24.52 | $24.38 | 59420 |
| 2025-09-18 | 24.52 | $24.31 | 65220 |
| 2025-09-17 | 24.53 | $24.38 | 64712 |
| 2025-09-16 | 24.53 | $24.31 | 100707 |
| 2025-09-15 | 24.54 | $24.51 | 79330 |
| 2025-09-12 | 24.53 | $24.61 | 90000 |
| 2025-09-11 | 24.52 | $24.59 | 77613 |
| 2025-09-10 | 24.52 | $24.68 | 66940 |
| 2025-09-09 | 24.50 | $24.55 | 71408 |
| 2025-09-08 | 24.49 | $24.48 | 79600 |
| 2025-09-05 | 24.49 | $24.50 | 45242 |
| 2025-09-04 | 24.50 | $24.47 | 61032 |
| 2025-09-03 | 24.50 | $24.52 | 71741 |
| 2025-09-02 | 24.49 | $24.53 | 55000 |
| 2025-08-29 | 24.49 | $24.58 | 75401 |
| 2025-08-28 | 24.48 | $24.61 | 65100 |
| 2025-08-27 | 24.46 | $24.52 | 63700 |
| 2025-08-26 | 24.45 | $24.56 | 53400 |
| 2025-08-25 | 24.43 | $24.61 | 65942 |
| 2025-08-22 | 24.40 | $24.61 | 70024 |
| 2025-08-21 | 24.38 | $24.37 | 56021 |
| 2025-08-20 | 24.36 | $24.53 | 51012 |
| 2025-08-19 | 24.33 | $24.53 | 55700 |
| 2025-08-18 | 24.32 | $24.41 | 52600 |
| 2025-08-15 | 24.30 | $24.35 | 60400 |
| 2025-08-14 | 24.27 | $24.46 | 47200 |
| 2025-08-13 | 24.25 | $24.50 | 64247 |
| 2025-08-12 | 24.23 | $24.40 | 80137 |
| 2025-08-11 | 24.20 | $24.30 | 61400 |
| 2025-08-08 | 24.19 | $24.51 | 57100 |
| 2025-08-07 | 24.16 | $24.54 | 59525 |
| 2025-08-06 | 24.14 | $24.47 | 69600 |
| 2025-08-05 | 24.12 | $24.46 | 43000 |
| 2025-08-04 | 24.08 | $24.50 | 67900 |
| 2025-08-01 | 24.05 | $24.26 | 55800 |
| 2025-07-31 | 24.03 | $24.27 | 119806 |
| 2025-07-30 | 24.01 | $24.32 | 85800 |
| 2025-07-29 | 23.97 | $24.13 | 68800 |
| 2025-07-28 | 23.93 | $24.10 | 71400 |
| 2025-07-25 | 23.88 | $24.19 | 62343 |
| 2025-07-24 | 23.82 | $23.95 | 55132 |
| 2025-07-23 | 23.76 | $24.01 | 87439 |
| 2025-07-22 | 23.71 | $24.26 | 58242 |
| 2025-07-21 | 23.64 | $23.98 | 54000 |
| 2025-07-18 | 23.56 | $23.71 | 146830 |
| 2025-07-17 | 23.50 | $24.10 | 81224 |
| 2025-07-16 | 23.42 | $24.05 | 75324 |
| 2025-07-15 | 23.35 | $23.96 | 77326 |
| 2025-07-14 | 23.30 | $24.00 | 50710 |
| 2025-07-11 | 23.25 | $23.85 | 73500 |
| 2025-07-10 | 23.21 | $24.20 | 92201 |
| 2025-07-09 | 23.15 | $24.09 | 114400 |
| 2025-07-08 | 23.08 | $23.76 | 84800 |
| 2025-07-07 | 23.03 | $23.85 | 78611 |
| 2025-07-03 | 22.97 | $23.88 | 41643 |
| 2025-07-02 | 22.92 | $23.75 | 109109 |
| 2025-07-01 | 22.88 | $23.55 | 81643 |
| 2025-06-30 | 22.84 | $23.39 | 140600 |
| 2025-06-27 | 22.83 | $23.14 | 110500 |
| 2025-06-26 | 22.81 | $22.90 | 66600 |
| 2025-06-25 | 22.79 | $22.82 | 62621 |
| 2025-06-24 | 22.79 | $22.92 | 42200 |
| 2025-06-23 | 22.78 | $22.80 | 85863 |
| 2025-06-20 | 22.76 | $22.54 | 94900 |
| 2025-06-18 | 22.77 | $22.48 | 65402 |
| 2025-06-17 | 22.81 | $22.52 | 59387 |
| 2025-06-16 | 22.83 | $22.67 | 31112 |
| 2025-06-13 | 22.85 | $22.82 | 68711 |
| 2025-06-12 | 22.84 | $23.07 | 30700 |
| 2025-06-11 | 22.80 | $23.13 | 103017 |
| 2025-06-10 | 22.77 | $22.82 | 33218 |
| 2025-06-09 | 22.77 | $22.81 | 44605 |
| 2025-06-06 | 22.78 | $22.79 | 53200 |
| 2025-06-05 | 22.78 | $22.69 | 50900 |
| 2025-06-04 | 22.81 | $22.79 | 33926 |
| 2025-06-03 | 22.82 | $22.90 | 69343 |
| 2025-06-02 | 22.81 | $22.88 | 76707 |
| 2025-05-30 | 22.81 | $23.06 | 80300 |
| 2025-05-29 | 22.80 | $22.84 | 89735 |
| 2025-05-28 | 22.81 | $22.48 | 51200 |
| 2025-05-27 | 22.83 | $22.81 | 48600 |
| 2025-05-23 | 22.82 | $22.61 | 32200 |
| 2025-05-22 | 22.82 | $22.54 | 46800 |
| 2025-05-21 | 22.82 | $22.77 | 69218 |
| 2025-05-20 | 22.81 | $23.10 | 62300 |
| 2025-05-19 | 22.77 | $22.99 | 64900 |
| 2025-05-16 | 22.70 | $23.01 | 46900 |
| 2025-05-15 | 22.66 | $22.69 | 52905 |
| 2025-05-14 | 22.62 | $22.36 | 52150 |
| 2025-05-13 | 22.60 | $22.44 | 167442 |
| 2025-05-12 | 22.57 | $22.83 | 48900 |
| 2025-05-09 | 22.49 | $22.92 | 50203 |
| 2025-05-08 | 22.41 | $22.97 | 57800 |
| 2025-05-07 | 22.34 | $23.15 | 56530 |
| 2025-05-06 | 22.23 | $22.97 | 77027 |
| 2025-05-05 | 22.13 | $22.81 | 68800 |
| 2025-05-02 | 22.10 | $22.85 | 30146 |
| 2025-05-01 | 22.14 | $22.91 | 64240 |
| 2025-04-30 | 22.19 | $22.91 | 97300 |
| 2025-04-29 | 22.25 | $22.90 | 70400 |
| 2025-04-28 | 22.30 | $22.64 | 43700 |
| 2025-04-25 | 22.36 | $22.68 | 55200 |
| 2025-04-24 | 22.40 | $22.57 | 53632 |
| 2025-04-23 | 22.44 | $22.50 | 50506 |
| 2025-04-22 | 22.48 | $22.39 | 122503 |
| 2025-04-21 | 22.54 | $21.58 | 76939 |
| 2025-04-17 | 22.62 | $22.03 | 47500 |
| 2025-04-16 | 22.69 | $21.90 | 45800 |
| 2025-04-15 | 22.76 | $22.06 | 65100 |
| 2025-04-14 | 22.82 | $21.78 | 64321 |
| 2025-04-11 | 22.91 | $21.34 | 57600 |
| 2025-04-10 | 22.99 | $21.24 | 79109 |
| 2025-04-09 | 23.07 | $21.65 | 164523 |
| 2025-04-08 | 23.14 | $20.85 | 135532 |
| 2025-04-07 | 23.24 | $20.98 | 236053 |
| 2025-04-04 | 23.34 | $22.19 | 103800 |
| 2025-04-03 | 23.39 | $23.64 | 83849 |
| 2025-04-02 | 23.34 | $24.04 | 82900 |
| 2025-04-01 | 23.29 | $24.02 | 67400 |
| 2025-03-31 | 23.26 | $23.93 | 123400 |
| 2025-03-28 | 23.24 | $23.77 | 85443 |
| 2025-03-27 | 23.22 | $23.49 | 42200 |
| 2025-03-26 | 23.21 | $23.41 | 37700 |
| 2025-03-25 | 23.21 | $23.40 | 57826 |
| 2025-03-24 | 23.21 | $23.41 | 78000 |
| 2025-03-21 | 23.22 | $23.31 | 40600 |
| 2025-03-20 | 23.22 | $23.31 | 57149 |
| 2025-03-19 | 23.23 | $23.40 | 34000 |
| 2025-03-18 | 23.24 | $23.32 | 34900 |
| 2025-03-17 | 23.24 | $23.44 | 67547 |
| 2025-03-14 | 23.23 | $22.93 | 62200 |
| 2025-03-13 | 23.24 | $22.85 | 41540 |
| 2025-03-12 | 23.27 | $23.01 | 64052 |
| 2025-03-11 | 23.30 | $22.96 | 43700 |
| 2025-03-10 | 23.32 | $23.03 | 62000 |
| 2025-03-07 | 23.32 | $23.10 | 56144 |
| 2025-03-06 | 23.33 | $22.72 | 53131 |
| 2025-03-05 | 23.34 | $23.08 | 48900 |
| 2025-03-04 | 23.32 | $23.36 | 84727 |
| 2025-03-03 | 23.29 | $23.44 | 83633 |
| 2025-02-28 | 23.25 | $23.50 | 67426 |
| 2025-02-27 | 23.22 | $23.30 | 46700 |
| 2025-02-26 | 23.18 | $23.32 | 68900 |
| 2025-02-25 | 23.13 | $23.49 | 44517 |
| 2025-02-24 | 23.08 | $23.45 | 40100 |
| 2025-02-21 | 23.03 | $23.47 | 77900 |
| 2025-02-20 | 22.98 | $23.46 | 39000 |
| 2025-02-19 | 22.93 | $23.49 | 68600 |
| 2025-02-18 | 22.90 | $23.39 | 57311 |
| 2025-02-14 | 22.85 | $23.27 | 36517 |
| 2025-02-13 | 22.81 | $23.17 | 47317 |
| 2025-02-12 | 22.76 | $23.41 | 49000 |
| 2025-02-11 | 22.69 | $23.49 | 38700 |
| 2025-02-10 | 22.60 | $23.38 | 51603 |
| 2025-02-07 | 22.53 | $23.13 | 31800 |
| 2025-02-06 | 22.48 | $23.18 | 38700 |
| 2025-02-05 | 22.43 | $23.10 | 52200 |
| 2025-02-04 | 22.39 | $22.69 | 52100 |
| 2025-02-03 | 22.39 | $22.74 | 74342 |
| 2025-01-31 | 22.36 | $22.63 | 111800 |
| 2025-01-30 | 22.33 | $22.76 | 43832 |
| 2025-01-29 | 22.30 | $22.48 | 61920 |
| 2025-01-28 | 22.28 | $22.39 | 59600 |
| 2025-01-27 | 22.27 | $22.43 | 94818 |
| 2025-01-24 | 22.26 | $22.62 | 36100 |
| 2025-01-23 | 22.23 | $22.45 | 49200 |
| 2025-01-22 | 22.19 | $22.47 | 53730 |
| 2025-01-21 | 22.15 | $22.80 | 92400 |
| 2025-01-17 | 22.08 | $22.49 | 71304 |
| 2025-01-16 | 22.06 | $22.41 | 46410 |
| 2025-01-15 | 22.05 | $22.24 | 82700 |
| 2025-01-14 | 22.07 | $21.90 | 48617 |
| 2025-01-13 | 22.10 | $21.64 | 69800 |
| 2025-01-10 | 22.16 | $21.97 | 155046 |
| 2025-01-08 | 22.22 | $22.19 | 94925 |
| 2025-01-07 | 22.26 | $22.12 | 125600 |
| 2025-01-06 | 22.32 | $22.28 | 73505 |
| 2025-01-03 | 22.38 | $22.70 | 51333 |
| 2025-01-02 | 22.41 | $22.28 | 54848 |
| 2024-12-31 | 22.46 | $22.02 | 92400 |
| 2024-12-30 | 22.53 | $22.15 | 116444 |
| 2024-12-27 | 22.61 | $22.08 | 37200 |
| 2024-12-26 | 22.68 | $22.14 | 47111 |
| 2024-12-24 | 22.74 | $22.19 | 31400 |
| 2024-12-23 | 22.81 | $21.99 | 46800 |
| 2024-12-20 | 22.88 | $21.80 | 36000 |
| 2024-12-19 | 22.96 | $21.53 | 140300 |
| 2024-12-18 | 23.03 | $21.41 | 102812 |
| 2024-12-17 | 23.11 | $22.06 | 64048 |
| 2024-12-16 | 23.16 | $22.29 | 79635 |
| 2024-12-13 | 23.18 | $22.58 | 79000 |
| 2024-12-12 | 23.19 | $22.63 | 79332 |
| 2024-12-11 | 23.19 | $22.88 | 55441 |
| 2024-12-10 | 23.18 | $23.04 | 45900 |
| 2024-12-09 | 23.19 | $23.11 | 121246 |
| 2024-12-06 | 23.19 | $23.32 | 37908 |
| 2024-12-05 | 23.17 | $23.47 | 65400 |
| 2024-12-04 | 23.14 | $23.29 | 60300 |
| 2024-12-03 | 23.10 | $23.29 | 52409 |
| 2024-12-02 | 23.05 | $23.37 | 97230 |
| 2024-11-29 | 23.01 | $23.64 | 68500 |
| 2024-11-27 | 22.98 | $23.55 | 60800 |
| 2024-11-26 | 22.95 | $23.44 | 70900 |
| 2024-11-25 | 22.94 | $23.42 | 72300 |
| 2024-11-22 | 22.94 | $23.50 | 61402 |
| 2024-11-21 | 22.94 | $23.36 | 91318 |
| 2024-11-20 | 22.94 | $23.03 | 56014 |
| 2024-11-19 | 22.96 | $22.98 | 40600 |
| 2024-11-18 | 22.99 | $22.99 | 58517 |
| 2024-11-15 | 23.02 | $22.77 | 50116 |
| 2024-11-14 | 23.06 | $22.65 | 46200 |
| 2024-11-13 | 23.10 | $22.65 | 58220 |
| 2024-11-12 | 23.14 | $22.73 | 66728 |
| 2024-11-11 | 23.17 | $23.17 | 57300 |
| 2024-11-08 | 23.17 | $23.18 | 61500 |
| 2024-11-07 | 23.17 | $22.92 | 88700 |
| 2024-11-06 | 23.19 | $22.85 | 107141 |
| 2024-11-05 | 23.21 | $22.50 | 68338 |
| 2024-11-04 | 23.25 | $22.22 | 75712 |
| 2024-11-01 | 23.29 | $22.61 | 116445 |
| 2024-10-31 | 23.32 | $23.01 | 111647 |
| 2024-10-30 | 23.33 | $23.11 | 49300 |
| 2024-10-29 | 23.34 | $23.20 | 47437 |
| 2024-10-28 | 23.35 | $23.42 | 89500 |
| 2024-10-25 | 23.34 | $23.37 | 30200 |
| 2024-10-24 | 23.32 | $23.43 | 57500 |
| 2024-10-23 | 23.29 | $23.43 | 65500 |
| 2024-10-22 | 23.26 | $23.56 | 35000 |
| 2024-10-21 | 23.23 | $23.61 | 48200 |
| 2024-10-18 | 23.20 | $23.58 | 52000 |
| 2024-10-17 | 23.15 | $23.37 | 67708 |
| 2024-10-16 | 23.11 | $23.58 | 98900 |
| 2024-10-15 | 23.06 | $23.23 | 48250 |
| 2024-10-14 | 23.04 | $23.27 | 56200 |
| 2024-10-11 | 23.00 | $23.13 | 38812 |
| 2024-10-10 | 22.97 | $23.29 | 55262 |
| 2024-10-09 | 22.92 | $23.25 | 88837 |
| 2024-10-08 | 22.87 | $23.29 | 143600 |
| 2024-10-07 | 22.82 | $23.05 | 175815 |
| 2024-10-04 | 22.77 | $23.15 | 66020 |
| 2024-10-03 | 22.71 | $23.29 | 77400 |
| 2024-10-02 | 22.64 | $23.27 | 69900 |
| 2024-10-01 | 22.58 | $23.47 | 58035 |
| 2024-09-30 | 22.50 | $23.22 | 114811 |
| 2024-09-27 | 22.42 | $22.98 | 74416 |
| 2024-09-26 | 22.35 | $22.76 | 102808 |
| 2024-09-25 | 22.28 | $22.83 | 54700 |
| 2024-09-24 | 22.20 | $22.92 | 93632 |
| 2024-09-23 | 22.13 | $23.07 | 89900 |
| 2024-09-20 | 22.04 | $22.66 | 100717 |
| 2024-09-19 | 21.97 | $22.51 | 106345 |
| 2024-09-18 | 21.92 | $22.64 | 79503 |
| 2024-09-17 | 21.85 | $22.67 | 104300 |
| 2024-09-16 | 21.79 | $22.53 | 152300 |
| 2024-09-13 | 21.72 | $22.52 | 79819 |
| 2024-09-12 | 21.65 | $22.39 | 132200 |
| 2024-09-11 | 21.59 | $22.27 | 115223 |
| 2024-09-10 | 21.52 | $22.11 | 83500 |
| 2024-09-09 | 21.47 | $22.10 | 91125 |
| 2024-09-06 | 21.42 | $21.99 | 134938 |
| 2024-09-05 | 21.38 | $21.95 | 101448 |
| 2024-09-04 | 21.34 | $22.03 | 101521 |
| 2024-09-03 | 21.28 | $21.79 | 131000 |
| 2024-08-30 | 21.23 | $21.65 | 124200 |
| 2024-08-29 | 21.22 | $21.57 | 138935 |
| 2024-08-28 | 21.21 | $21.33 | 109019 |
| 2024-08-27 | 21.21 | $21.38 | 133700 |
| 2024-08-26 | 21.20 | $21.43 | 140300 |
| 2024-08-23 | 21.18 | $21.33 | 97421 |
| 2024-08-22 | 21.15 | $21.25 | 75916 |
| 2024-08-21 | 21.12 | $21.40 | 109600 |
| 2024-08-20 | 21.07 | $21.35 | 65500 |
| 2024-08-19 | 21.03 | $21.36 | 53700 |
| 2024-08-16 | 20.99 | $21.14 | 54247 |
| 2024-08-15 | 20.95 | $21.12 | 65011 |
| 2024-08-14 | 20.92 | $21.16 | 67900 |
| 2024-08-13 | 20.88 | $21.04 | 107219 |
| 2024-08-12 | 20.85 | $21.00 | 67740 |
| 2024-08-09 | 20.80 | $21.16 | 39627 |
| 2024-08-08 | 20.76 | $21.20 | 52600 |
| 2024-08-07 | 20.72 | $21.10 | 130800 |
| 2024-08-06 | 20.69 | $20.90 | 81900 |
| 2024-08-05 | 20.67 | $20.75 | 159000 |
| 2024-08-02 | 20.65 | $21.45 | 114444 |
| 2024-08-01 | 20.59 | $21.37 | 86400 |
| 2024-07-31 | 20.55 | $21.31 | 92608 |
| 2024-07-30 | 20.49 | $21.17 | 68343 |
| 2024-07-29 | 20.44 | $20.95 | 59709 |
| 2024-07-26 | 20.40 | $20.84 | 98200 |
| 2024-07-25 | 20.37 | $20.58 | 106440 |
| 2024-07-24 | 20.33 | $20.50 | 72446 |
| 2024-07-23 | 20.31 | $20.49 | 74416 |
| 2024-07-22 | 20.28 | $20.50 | 66717 |
| 2024-07-19 | 20.25 | $20.40 | 54700 |
| 2024-07-18 | 20.22 | $20.49 | 80536 |
| 2024-07-17 | 20.18 | $20.42 | 135500 |
| 2024-07-16 | 20.15 | $20.35 | 98415 |
| 2024-07-15 | 20.13 | $20.13 | 232240 |
| 2024-07-12 | 20.13 | $20.24 | 500200 |
| 2024-07-11 | 20.13 | $20.51 | 149000 |
| 2024-07-10 | 20.12 | $20.52 | 74500 |
| 2024-07-09 | 20.11 | $20.35 | 89700 |
| 2024-07-08 | 20.11 | $20.34 | 100835 |
| 2024-07-05 | 20.12 | $20.35 | 60204 |
| 2024-07-03 | 20.14 | $20.48 | 77232 |
| 2024-07-02 | 20.15 | $20.22 | 101700 |
| 2024-07-01 | 20.17 | $20.08 | 103915 |
| 2024-06-28 | 20.20 | $20.21 | 156400 |
| 2024-06-27 | 20.20 | $20.15 | 66836 |
| 2024-06-26 | 20.18 | $19.96 | 55210 |
| 2024-06-25 | 20.19 | $20.06 | 73614 |
| 2024-06-24 | 20.20 | $19.89 | 70518 |
| 2024-06-21 | 20.21 | $19.83 | 64744 |
| 2024-06-20 | 20.24 | $19.75 | 88900 |
| 2024-06-18 | 20.29 | $19.76 | 66220 |
| 2024-06-17 | 20.33 | $19.73 | 59200 |
| 2024-06-14 | 20.38 | $19.96 | 111100 |
| 2024-06-13 | 20.40 | $20.15 | 67506 |
| 2024-06-12 | 20.42 | $20.28 | 37771 |
| 2024-06-11 | 20.42 | $20.23 | 77318 |
| 2024-06-10 | 20.43 | $20.36 | 66724 |
| 2024-06-07 | 20.44 | $20.41 | 62900 |
| 2024-06-06 | 20.44 | $20.53 | 74500 |
| 2024-06-05 | 20.43 | $20.68 | 63600 |
| 2024-06-04 | 20.41 | $20.75 | 57541 |
| 2024-06-03 | 20.37 | $20.71 | 72500 |
| 2024-05-31 | 20.34 | $20.68 | 117408 |
| 2024-05-30 | 20.29 | $20.17 | 68400 |
| 2024-05-29 | 20.27 | $19.79 | 63500 |
| 2024-05-28 | 20.25 | $20.14 | 66300 |
| 2024-05-24 | 20.23 | $20.16 | 37410 |
| 2024-05-23 | 20.19 | $20.06 | 64700 |
| 2024-05-22 | 20.16 | $20.57 | 56600 |
| 2024-05-21 | 20.11 | $20.75 | 81416 |
| 2024-05-20 | 20.06 | $20.58 | 90117 |
| 2024-05-17 | 20.00 | $20.56 | 54500 |
| 2024-05-16 | 19.92 | $20.49 | 73900 |
| 2024-05-15 | 19.84 | $20.51 | 75500 |
| 2024-05-14 | 19.75 | $20.36 | 48922 |
| 2024-05-13 | 19.66 | $20.35 | 67913 |
| 2024-05-10 | 19.57 | $20.47 | 52200 |
| 2024-05-09 | 19.49 | $20.46 | 50547 |
| 2024-05-08 | 19.42 | $20.29 | 46810 |
| 2024-05-07 | 19.37 | $20.27 | 79100 |
| 2024-05-06 | 19.34 | $20.06 | 58400 |
| 2024-05-03 | 19.31 | $20.02 | 96725 |
| 2024-05-02 | 19.28 | $19.83 | 51300 |
| 2024-05-01 | 19.26 | $19.62 | 149200 |
| 2024-04-30 | 19.25 | $19.52 | 82400 |
| 2024-04-29 | 19.26 | $19.64 | 45900 |
| 2024-04-26 | 19.26 | $19.47 | 62514 |
| 2024-04-25 | 19.27 | $19.45 | 34115 |
| 2024-04-24 | 19.27 | $19.57 | 88137 |
| 2024-04-23 | 19.25 | $19.61 | 63400 |
| 2024-04-22 | 19.23 | $19.42 | 70400 |
| 2024-04-19 | 19.23 | $18.99 | 56116 |
| 2024-04-18 | 19.24 | $18.88 | 47800 |
| 2024-04-17 | 19.26 | $18.81 | 94736 |
| 2024-04-16 | 19.28 | $18.52 | 94410 |
| 2024-04-15 | 19.30 | $18.49 | 121700 |
| 2024-04-12 | 19.33 | $18.91 | 62400 |
| 2024-04-11 | 19.33 | $19.07 | 90500 |
| 2024-04-10 | 19.34 | $19.17 | 68625 |
| 2024-04-09 | 19.34 | $19.66 | 81249 |
| 2024-04-08 | 19.32 | $19.52 | 81033 |
| 2024-04-05 | 19.32 | $19.40 | 106600 |
| 2024-04-04 | 19.32 | $19.39 | 96100 |
| 2024-04-03 | 19.32 | $19.52 | 93700 |
| 2024-04-02 | 19.31 | $19.64 | 52100 |
| 2024-04-01 | 19.30 | $19.65 | 96300 |
| 2024-03-28 | 19.28 | $19.66 | 137300 |
| 2024-03-27 | 19.26 | $19.50 | 89238 |
| 2024-03-26 | 19.25 | $19.15 | 109700 |
| 2024-03-25 | 19.26 | $19.23 | 106700 |
| 2024-03-22 | 19.24 | $19.35 | 90819 |
| 2024-03-21 | 19.23 | $19.24 | 93919 |
| 2024-03-20 | 19.22 | $19.26 | 102849 |
| 2024-03-19 | 19.21 | $19.22 | 71016 |
| 2024-03-18 | 19.20 | $19.02 | 64200 |
| 2024-03-15 | 19.20 | $19.00 | 65500 |
| 2024-03-14 | 19.20 | $19.02 | 90428 |
| 2024-03-13 | 19.19 | $19.22 | 96411 |
| 2024-03-12 | 19.17 | $19.21 | 83100 |
| 2024-03-11 | 19.16 | $19.25 | 85046 |
| 2024-03-08 | 19.14 | $19.38 | 71400 |
| 2024-03-07 | 19.11 | $19.53 | 55500 |
| 2024-03-06 | 19.09 | $19.36 | 108700 |
| 2024-03-05 | 19.06 | $19.31 | 81013 |
| 2024-03-04 | 19.04 | $19.40 | 76918 |
| 2024-03-01 | 19.02 | $19.19 | 84400 |
| 2024-02-29 | 19.03 | $19.31 | 114913 |
| 2024-02-28 | 19.02 | $19.31 | 67647 |
| 2024-02-27 | 19.02 | $19.29 | 79935 |
| 2024-02-26 | 19.01 | $18.96 | 107800 |
| 2024-02-23 | 19.01 | $19.12 | 85826 |
| 2024-02-22 | 19.00 | $19.03 | 97900 |
| 2024-02-21 | 18.98 | $19.15 | 71612 |
| 2024-02-20 | 18.97 | $18.94 | 89500 |
| 2024-02-16 | 18.96 | $18.92 | 95830 |
| 2024-02-15 | 18.94 | $19.08 | 81800 |
| 2024-02-14 | 18.93 | $18.90 | 77244 |
| 2024-02-13 | 18.93 | $18.74 | 76200 |
| 2024-02-12 | 18.95 | $19.03 | 65982 |
| 2024-02-09 | 18.98 | $18.83 | 63400 |
| 2024-02-08 | 19.01 | $18.85 | 69538 |
| 2024-02-07 | 19.07 | $18.98 | 69649 |
| 2024-02-06 | 19.11 | $18.91 | 86300 |
| 2024-02-05 | 19.15 | $18.81 | 88421 |
| 2024-02-02 | 19.19 | $19.05 | 126300 |
| 2024-02-01 | 19.21 | $19.44 | 91000 |
| 2024-01-31 | 19.20 | $19.14 | 81200 |
| 2024-01-30 | 19.20 | $19.26 | 78600 |
| 2024-01-29 | 19.18 | $19.15 | 109300 |
| 2024-01-26 | 19.17 | $18.86 | 92400 |
| 2024-01-25 | 19.18 | $18.96 | 139400 |
| 2024-01-24 | 19.18 | $18.68 | 121500 |
| 2024-01-23 | 19.19 | $18.81 | 72700 |
| 2024-01-22 | 19.19 | $18.76 | 88041 |
| 2024-01-19 | 19.19 | $18.65 | 99519 |
| 2024-01-18 | 19.19 | $18.80 | 75220 |
| 2024-01-17 | 19.19 | $18.90 | 132700 |
| 2024-01-16 | 19.18 | $19.12 | 129400 |
| 2024-01-12 | 19.18 | $19.62 | 82400 |
| 2024-01-11 | 19.14 | $19.52 | 91809 |
| 2024-01-10 | 19.09 | $19.93 | 83216 |
| 2024-01-09 | 19.01 | $19.78 | 77600 |
| 2024-01-08 | 18.95 | $19.79 | 77700 |
| 2024-01-05 | 18.89 | $19.56 | 76600 |
| 2024-01-04 | 18.85 | $19.45 | 124700 |
| 2024-01-03 | 18.81 | $19.24 | 63316 |
| 2024-01-02 | 18.79 | $19.14 | 127008 |
| 2023-12-29 | 18.79 | $18.97 | 201700 |
| 2023-12-28 | 18.78 | $18.93 | 150049 |
| 2023-12-27 | 18.76 | $19.01 | 119021 |
| 2023-12-26 | 18.73 | $18.97 | 124800 |
| 2023-12-22 | 18.69 | $18.79 | 139341 |
| 2023-12-21 | 18.66 | $18.81 | 72920 |
| 2023-12-20 | 18.62 | $18.74 | 139502 |
| 2023-12-19 | 18.56 | $18.80 | 121625 |
| 2023-12-18 | 18.51 | $18.63 | 135100 |
| 2023-12-15 | 18.45 | $18.75 | 134417 |
| 2023-12-14 | 18.39 | $19.08 | 168513 |
| 2023-12-13 | 18.30 | $19.00 | 152600 |
| 2023-12-12 | 18.21 | $18.34 | 99029 |
| 2023-12-11 | 18.13 | $18.44 | 99200 |
| 2023-12-08 | 18.05 | $18.51 | 90517 |
| 2023-12-07 | 17.97 | $18.69 | 91107 |
| 2023-12-06 | 17.89 | $18.70 | 79700 |
| 2023-12-05 | 17.84 | $18.75 | 89012 |
| 2023-12-04 | 17.79 | $18.82 | 152100 |
| 2023-12-01 | 17.74 | $19.04 | 135900 |
| 2023-11-30 | 17.67 | $18.70 | 106611 |
| 2023-11-29 | 17.59 | $18.55 | 163700 |
| 2023-11-28 | 17.48 | $18.47 | 117314 |
| 2023-11-27 | 17.38 | $18.25 | 83224 |
| 2023-11-24 | 17.28 | $18.10 | 25100 |
| 2023-11-22 | 17.20 | $17.95 | 65600 |
| 2023-11-21 | 17.13 | $17.66 | 105303 |
| 2023-11-20 | 17.07 | $17.67 | 103836 |
| 2023-11-17 | 17.00 | $17.48 | 115000 |
| 2023-11-16 | 16.95 | $17.53 | 83333 |
| 2023-11-15 | 16.90 | $17.33 | 84300 |
| 2023-11-14 | 16.88 | $17.31 | 109947 |
| 2023-11-13 | 16.87 | $16.71 | 107700 |
| 2023-11-10 | 16.89 | $16.84 | 119900 |
| 2023-11-09 | 16.91 | $16.78 | 173645 |
| 2023-11-08 | 16.92 | $17.24 | 173714 |
| 2023-11-07 | 16.93 | $17.54 | 102000 |
| 2023-11-06 | 16.92 | $17.83 | 121946 |
| 2023-11-03 | 16.89 | $17.89 | 133300 |
| 2023-11-02 | 16.84 | $17.65 | 116023 |
| 2023-11-01 | 16.80 | $16.94 | 106100 |
| 2023-10-31 | 16.80 | $16.48 | 129200 |
| 2023-10-30 | 16.82 | $16.37 | 164822 |
| 2023-10-27 | 16.85 | $16.31 | 125700 |
| 2023-10-26 | 16.92 | $16.57 | 61700 |
| 2023-10-25 | 16.98 | $16.53 | 140800 |
| 2023-10-24 | 17.05 | $16.44 | 162400 |
| 2023-10-23 | 17.14 | $16.17 | 120100 |
| 2023-10-20 | 17.26 | $16.46 | 74218 |
| 2023-10-19 | 17.38 | $16.63 | 85100 |
| 2023-10-18 | 17.48 | $16.90 | 88230 |
| 2023-10-17 | 17.59 | $17.14 | 71500 |
| 2023-10-16 | 17.68 | $17.16 | 104632 |
| 2023-10-13 | 17.79 | $17.08 | 68900 |
| 2023-10-12 | 17.90 | $17.08 | 72711 |
| 2023-10-11 | 18.01 | $17.45 | 63700 |
| 2023-10-10 | 18.09 | $17.36 | 90000 |
| 2023-10-09 | 18.18 | $17.17 | 95697 |
| 2023-10-06 | 18.27 | $16.94 | 99018 |
| 2023-10-05 | 18.38 | $16.79 | 58000 |
| 2023-10-04 | 18.49 | $16.95 | 120137 |
| 2023-10-03 | 18.59 | $16.90 | 160300 |
| 2023-10-02 | 18.69 | $16.99 | 205300 |
| 2023-09-29 | 18.80 | $17.76 | 242500 |
| 2023-09-28 | 18.87 | $17.66 | 122202 |
| 2023-09-27 | 18.95 | $17.96 | 107300 |
| 2023-09-26 | 19.02 | $18.17 | 126000 |
| 2023-09-25 | 19.06 | $18.71 | 59600 |
| 2023-09-22 | 19.08 | $18.71 | 80725 |
| 2023-09-21 | 19.09 | $18.75 | 102700 |
| 2023-09-20 | 19.12 | $19.03 | 81600 |
| 2023-09-19 | 19.12 | $19.04 | 87839 |
| 2023-09-18 | 19.12 | $19.23 | 61517 |
| 2023-09-15 | 19.12 | $19.27 | 69520 |
| 2023-09-14 | 19.12 | $19.33 | 64139 |
| 2023-09-13 | 19.11 | $19.09 | 60170 |
| 2023-09-12 | 19.14 | $19.06 | 63200 |
| 2023-09-11 | 19.19 | $19.05 | 62400 |
| 2023-09-08 | 19.24 | $19.10 | 26300 |
| 2023-09-07 | 19.30 | $19.04 | 53120 |
| 2023-09-06 | 19.35 | $18.93 | 60300 |
| 2023-09-05 | 19.42 | $18.92 | 74027 |
| 2023-09-01 | 19.47 | $19.15 | 92000 |
| 2023-08-31 | 19.52 | $19.23 | 88428 |
| 2023-08-30 | 19.57 | $19.23 | 64600 |
| 2023-08-29 | 19.64 | $19.29 | 57819 |
| 2023-08-28 | 19.71 | $19.11 | 65818 |
| 2023-08-25 | 19.80 | $19.02 | 68300 |
| 2023-08-24 | 19.89 | $19.00 | 68317 |
| 2023-08-23 | 19.96 | $19.20 | 53623 |
| 2023-08-22 | 20.04 | $19.07 | 59506 |
| 2023-08-21 | 20.12 | $19.11 | 88757 |
| 2023-08-18 | 20.21 | $19.20 | 68431 |
| 2023-08-17 | 20.28 | $19.19 | 69309 |
| 2023-08-16 | 20.35 | $19.27 | 311106 |
| 2023-08-15 | 20.40 | $19.69 | 66723 |
| 2023-08-14 | 20.42 | $19.99 | 72105 |
| 2023-08-11 | 20.44 | $20.14 | 44100 |
| 2023-08-10 | 20.45 | $20.12 | 99900 |
| 2023-08-09 | 20.48 | $20.20 | 49445 |
| 2023-08-08 | 20.50 | $20.19 | 54743 |
| 2023-08-07 | 20.51 | $20.07 | 55400 |
| 2023-08-04 | 20.53 | $20.06 | 84100 |
| 2023-08-03 | 20.55 | $20.18 | 69100 |
| 2023-08-02 | 20.55 | $20.62 | 48100 |
| 2023-08-01 | 20.55 | $20.83 | 104934 |
| 2023-07-31 | 20.53 | $20.91 | 62104 |
| 2023-07-28 | 20.51 | $20.73 | 68822 |
| 2023-07-27 | 20.48 | $20.52 | 59700 |
| 2023-07-26 | 20.45 | $20.72 | 51228 |
| 2023-07-25 | 20.42 | $20.71 | 58727 |
| 2023-07-24 | 20.37 | $20.79 | 46010 |
| 2023-07-21 | 20.32 | $20.75 | 55800 |
| 2023-07-20 | 20.28 | $20.49 | 74609 |
| 2023-07-19 | 20.26 | $20.32 | 57552 |
| 2023-07-18 | 20.25 | $20.12 | 69600 |
| 2023-07-17 | 20.25 | $20.25 | 65800 |
| 2023-07-14 | 20.25 | $20.45 | 56116 |
| 2023-07-13 | 20.23 | $20.64 | 40612 |
| 2023-07-12 | 20.20 | $20.64 | 43500 |
| 2023-07-11 | 20.18 | $20.49 | 90186 |
| 2023-07-10 | 20.16 | $20.40 | 53802 |
| 2023-07-07 | 20.17 | $20.37 | 58236 |
| 2023-07-06 | 20.16 | $20.25 | 66800 |
| 2023-07-05 | 20.15 | $20.57 | 83041 |
| 2023-07-03 | 20.12 | $20.56 | 54300 |
| 2023-06-30 | 20.09 | $20.40 | 99713 |
| 2023-06-29 | 20.06 | $20.06 | 84000 |
| 2023-06-28 | 20.04 | $20.08 | 56884 |
| 2023-06-27 | 20.01 | $19.98 | 68345 |
| 2023-06-26 | 19.99 | $19.85 | 68840 |
| 2023-06-23 | 19.97 | $19.72 | 39836 |
| 2023-06-22 | 19.96 | $19.96 | 53049 |
| 2023-06-21 | 19.95 | $20.13 | 46800 |
| 2023-06-20 | 19.93 | $20.01 | 56532 |
| 2023-06-16 | 19.91 | $20.19 | 60700 |
| 2023-06-15 | 19.89 | $20.26 | 56600 |
| 2023-06-14 | 19.87 | $20.05 | 45148 |
| 2023-06-13 | 19.85 | $20.11 | 45900 |
| 2023-06-12 | 19.84 | $20.08 | 42542 |
| 2023-06-09 | 19.84 | $20.22 | 59900 |
| 2023-06-08 | 19.83 | $20.49 | 34300 |
| 2023-06-07 | 19.83 | $20.29 | 67745 |
| 2023-06-06 | 19.84 | $20.04 | 65609 |
| 2023-06-05 | 19.86 | $20.00 | 67634 |
| 2023-06-02 | 19.90 | $19.95 | 75524 |
| 2023-06-01 | 19.94 | $19.79 | 74109 |
| 2023-05-31 | 19.98 | $19.62 | 68900 |
| 2023-05-30 | 20.04 | $19.48 | 56303 |
| 2023-05-26 | 20.14 | $19.57 | 57923 |
| 2023-05-25 | 20.23 | $19.42 | 78100 |
| 2023-05-24 | 20.32 | $19.56 | 46900 |
| 2023-05-23 | 20.38 | $19.68 | 69500 |
| 2023-05-22 | 20.45 | $19.78 | 62900 |
| 2023-05-19 | 20.53 | $19.68 | 65900 |
| 2023-05-18 | 20.61 | $19.76 | 64703 |
| 2023-05-17 | 20.69 | $19.80 | 77300 |
| 2023-05-16 | 20.76 | $19.59 | 111345 |
| 2023-05-15 | 20.84 | $19.96 | 96200 |
| 2023-05-12 | 20.92 | $20.10 | 47800 |
| 2023-05-11 | 20.99 | $20.09 | 62400 |
| 2023-05-10 | 21.08 | $20.39 | 54800 |
| 2023-05-09 | 21.17 | $20.46 | 59600 |
| 2023-05-08 | 21.24 | $20.54 | 44227 |
| 2023-05-05 | 21.31 | $20.76 | 46300 |
| 2023-05-04 | 21.35 | $20.67 | 45500 |
| 2023-05-03 | 21.41 | $20.68 | 46900 |
| 2023-05-02 | 21.44 | $20.91 | 70746 |
| 2023-05-01 | 21.48 | $21.33 | 57035 |
| 2023-04-28 | 21.48 | $21.52 | 88500 |
| 2023-04-27 | 21.47 | $21.08 | 57020 |
| 2023-04-26 | 21.46 | $20.86 | 64530 |
| 2023-04-25 | 21.45 | $21.07 | 36040 |
| 2023-04-24 | 21.43 | $21.30 | 33300 |
| 2023-04-21 | 21.39 | $21.23 | 48311 |
| 2023-04-20 | 21.33 | $21.36 | 43300 |
| 2023-04-19 | 21.28 | $21.37 | 57406 |
| 2023-04-18 | 21.26 | $21.19 | 75014 |
| 2023-04-17 | 21.23 | $21.39 | 85006 |
| 2023-04-14 | 21.21 | $21.60 | 43213 |
| 2023-04-13 | 21.19 | $21.97 | 23930 |
| 2023-04-12 | 21.15 | $22.05 | 49100 |
| 2023-04-11 | 21.12 | $21.89 | 34009 |
| 2023-04-10 | 21.09 | $21.91 | 19819 |
| 2023-04-06 | 21.08 | $21.68 | 39600 |
| 2023-04-05 | 21.13 | $21.77 | 36208 |
| 2023-04-04 | 21.20 | $21.32 | 33900 |
| 2023-04-03 | 21.28 | $21.67 | 64378 |
| 2023-03-31 | 21.37 | $21.32 | 118600 |
| 2023-03-30 | 21.47 | $21.27 | 55900 |
| 2023-03-29 | 21.56 | $21.00 | 44337 |
| 2023-03-28 | 21.65 | $20.63 | 52304 |
| 2023-03-27 | 21.78 | $20.75 | 54820 |
| 2023-03-24 | 21.90 | $20.35 | 52040 |
| 2023-03-23 | 22.05 | $20.14 | 57300 |
| 2023-03-22 | 22.20 | $20.40 | 63840 |
| 2023-03-21 | 22.35 | $20.83 | 61900 |
| 2023-03-20 | 22.47 | $20.64 | 82918 |
| 2023-03-17 | 22.62 | $20.91 | 45019 |
| 2023-03-16 | 22.76 | $21.35 | 76117 |
| 2023-03-15 | 22.89 | $21.17 | 66400 |
| 2023-03-14 | 23.03 | $21.42 | 107437 |
| 2023-03-13 | 23.16 | $21.27 | 63414 |
| 2023-03-10 | 23.28 | $21.70 | 98907 |
| 2023-03-09 | 23.38 | $22.66 | 51040 |
| 2023-03-08 | 23.45 | $23.11 | 46403 |
| 2023-03-07 | 23.51 | $23.07 | 52117 |
| 2023-03-06 | 23.56 | $23.35 | 44400 |
| 2023-03-03 | 23.60 | $23.39 | 27001 |
| 2023-03-02 | 23.66 | $23.07 | 31200 |
| 2023-03-01 | 23.74 | $22.83 | 62800 |
| 2023-02-28 | 23.82 | $23.09 | 64300 |
| 2023-02-27 | 23.88 | $23.22 | 52600 |
| 2023-02-24 | 23.92 | $23.29 | 47610 |
| 2023-02-23 | 23.96 | $23.24 | 39700 |
| 2023-02-22 | 23.98 | $23.30 | 52117 |
| 2023-02-21 | 24.01 | $23.29 | 66300 |
| 2023-02-17 | 24.04 | $23.70 | 44300 |
| 2023-02-16 | 24.04 | $23.65 | 41041 |
| 2023-02-15 | 24.03 | $23.91 | 48727 |
| 2023-02-14 | 24.02 | $23.96 | 29900 |
| 2023-02-13 | 24.03 | $24.00 | 37628 |
| 2023-02-10 | 24.03 | $23.71 | 80024 |
| 2023-02-09 | 24.05 | $23.73 | 66714 |
| 2023-02-08 | 24.08 | $24.03 | 44342 |
| 2023-02-07 | 24.08 | $24.34 | 66000 |
| 2023-02-06 | 24.06 | $24.01 | 47200 |
| 2023-02-03 | 24.04 | $24.14 | 81044 |
| 2023-02-02 | 23.99 | $24.67 | 87200 |
| 2023-02-01 | 23.94 | $24.69 | 62618 |
| 2023-01-31 | 23.86 | $24.44 | 76424 |
| 2023-01-30 | 23.78 | $24.20 | 45100 |
| 2023-01-27 | 23.72 | $24.17 | 50035 |
| 2023-01-26 | 23.65 | $23.99 | 43627 |
| 2023-01-25 | 23.60 | $23.75 | 41100 |
| 2023-01-24 | 23.57 | $23.87 | 48104 |
| 2023-01-23 | 23.52 | $23.86 | 48421 |
| 2023-01-20 | 23.47 | $23.59 | 52100 |
| 2023-01-19 | 23.43 | $23.52 | 49000 |
| 2023-01-18 | 23.41 | $23.78 | 55613 |
| 2023-01-17 | 23.37 | $24.02 | 56613 |
| 2023-01-13 | 23.33 | $24.10 | 32744 |
| 2023-01-12 | 23.29 | $24.11 | 49500 |
| 2023-01-11 | 23.25 | $24.31 | 103600 |
| 2023-01-10 | 23.19 | $24.10 | 69100 |
| 2023-01-09 | 23.12 | $23.78 | 124500 |
| 2023-01-06 | 23.09 | $23.68 | 42324 |
| 2023-01-05 | 23.07 | $23.22 | 49600 |
| 2023-01-04 | 23.08 | $23.61 | 77300 |
| 2023-01-03 | 23.06 | $23.12 | 91300 |
| 2022-12-30 | 23.09 | $22.86 | 239241 |
| 2022-12-29 | 23.15 | $22.99 | 53200 |
| 2022-12-28 | 23.18 | $22.73 | 61338 |
| 2022-12-27 | 23.19 | $23.03 | 66712 |
| 2022-12-23 | 23.20 | $23.16 | 51706 |
| 2022-12-22 | 23.20 | $22.80 | 40220 |
| 2022-12-21 | 23.22 | $22.96 | 46500 |
| 2022-12-20 | 23.23 | $22.76 | 58600 |
| 2022-12-19 | 23.23 | $23.02 | 82700 |
| 2022-12-16 | 23.21 | $23.07 | 92334 |
| 2022-12-15 | 23.18 | $23.14 | 52500 |
| 2022-12-14 | 23.15 | $23.32 | 49100 |
| 2022-12-13 | 23.13 | $23.40 | 50300 |
| 2022-12-12 | 23.09 | $23.06 | 72917 |
| 2022-12-09 | 23.10 | $22.74 | 34742 |
| 2022-12-08 | 23.11 | $23.20 | 44624 |
| 2022-12-07 | 23.06 | $23.29 | 55600 |
| 2022-12-06 | 23.02 | $23.25 | 39531 |
| 2022-12-05 | 22.97 | $23.26 | 46200 |
| 2022-12-02 | 22.92 | $23.80 | 33317 |
| 2022-12-01 | 22.85 | $23.92 | 59715 |
| 2022-11-30 | 22.78 | $23.64 | 99700 |
| 2022-11-29 | 22.73 | $23.04 | 70509 |
| 2022-11-28 | 22.72 | $23.09 | 89132 |
| 2022-11-25 | 22.68 | $23.29 | 23000 |
| 2022-11-23 | 22.61 | $23.13 | 67900 |
| 2022-11-22 | 22.54 | $23.10 | 44700 |
| 2022-11-21 | 22.47 | $22.81 | 34900 |
| 2022-11-18 | 22.38 | $22.67 | 51200 |
| 2022-11-17 | 22.29 | $22.41 | 54800 |
| 2022-11-16 | 22.19 | $22.67 | 43342 |
| 2022-11-15 | 22.08 | $22.75 | 43500 |
| 2022-11-14 | 21.99 | $22.69 | 41838 |
| 2022-11-11 | 21.87 | $23.18 | 65031 |
| 2022-11-10 | 21.72 | $23.03 | 62004 |
| 2022-11-09 | 21.60 | $22.25 | 34200 |
| 2022-11-08 | 21.50 | $22.47 | 44800 |
| 2022-11-07 | 21.42 | $22.11 | 84215 |
| 2022-11-04 | 21.36 | $22.38 | 55400 |
| 2022-11-03 | 21.29 | $22.27 | 57700 |
| 2022-11-02 | 21.25 | $22.56 | 57803 |
| 2022-11-01 | 21.23 | $22.77 | 45800 |
| 2022-10-31 | 21.22 | $22.76 | 87039 |
| 2022-10-28 | 21.16 | $22.32 | 55900 |
| 2022-10-27 | 21.09 | $21.81 | 64300 |
| 2022-10-26 | 21.04 | $21.71 | 81300 |
| 2022-10-25 | 21.03 | $21.69 | 47839 |
| 2022-10-24 | 20.99 | $21.14 | 41400 |
| 2022-10-21 | 21.00 | $20.74 | 63000 |
| 2022-10-20 | 21.06 | $20.40 | 42146 |
| 2022-10-19 | 21.17 | $20.65 | 49703 |
| 2022-10-18 | 21.29 | $20.78 | 43522 |
| 2022-10-17 | 21.41 | $20.33 | 92638 |
| 2022-10-14 | 21.57 | $20.25 | 56648 |
| 2022-10-13 | 21.72 | $20.58 | 99200 |
| 2022-10-12 | 21.87 | $20.31 | 66200 |
| 2022-10-11 | 22.07 | $20.88 | 35100 |
| 2022-10-10 | 22.23 | $20.91 | 49343 |
| 2022-10-07 | 22.41 | $20.92 | 62400 |
| 2022-10-06 | 22.59 | $21.54 | 69000 |
| 2022-10-05 | 22.74 | $22.13 | 59800 |
| 2022-10-04 | 22.84 | $22.46 | 106300 |
| 2022-10-03 | 22.90 | $21.55 | 115415 |
| 2022-09-30 | 23.02 | $20.96 | 222200 |
| 2022-09-29 | 23.17 | $20.85 | 87334 |
| 2022-09-28 | 23.33 | $21.56 | 82049 |
| 2022-09-27 | 23.46 | $20.94 | 111200 |
| 2022-09-26 | 23.64 | $21.27 | 98200 |
| 2022-09-23 | 23.81 | $21.90 | 87408 |
| 2022-09-22 | 23.97 | $22.59 | 61524 |
| 2022-09-21 | 24.11 | $23.06 | 44500 |
| 2022-09-20 | 24.20 | $23.16 | 51610 |
| 2022-09-19 | 24.30 | $23.53 | 56500 |
| 2022-09-16 | 24.40 | $23.33 | 44000 |
| 2022-09-15 | 24.53 | $23.62 | 68224 |
| 2022-09-14 | 24.63 | $24.14 | 35310 |
| 2022-09-13 | 24.71 | $24.12 | 44700 |
| 2022-09-12 | 24.80 | $24.66 | 46739 |
| 2022-09-09 | 24.84 | $24.44 | 55506 |
| 2022-09-08 | 24.89 | $24.49 | 40800 |
| 2022-09-07 | 24.93 | $24.18 | 62300 |
| 2022-09-06 | 25.00 | $23.62 | 133020 |
| 2022-09-02 | 25.09 | $23.93 | 48000 |
| 2022-09-01 | 25.15 | $23.95 | 77931 |
| 2022-08-31 | 25.22 | $24.04 | 78313 |
| 2022-08-30 | 25.26 | $24.21 | 50304 |
| 2022-08-29 | 25.29 | $24.59 | 74500 |
| 2022-08-26 | 25.28 | $24.61 | 85000 |
| 2022-08-25 | 25.26 | $25.20 | 40900 |
| 2022-08-24 | 25.20 | $25.25 | 35000 |
| 2022-08-23 | 25.11 | $24.98 | 64433 |
| 2022-08-22 | 25.01 | $25.02 | 71632 |
| 2022-08-19 | 24.89 | $25.61 | 35600 |
| 2022-08-18 | 24.74 | $25.91 | 35441 |
| 2022-08-17 | 24.57 | $25.69 | 162244 |
| 2022-08-16 | 24.41 | $25.75 | 47011 |
| 2022-08-15 | 24.23 | $25.78 | 48300 |
| 2022-08-12 | 24.03 | $25.51 | 28838 |
| 2022-08-11 | 23.85 | $25.50 | 39800 |
| 2022-08-10 | 23.65 | $25.36 | 36726 |
| 2022-08-09 | 23.46 | $25.50 | 42518 |
| 2022-08-08 | 23.26 | $25.45 | 43300 |
| 2022-08-05 | 23.09 | $25.10 | 27200 |
| 2022-08-04 | 22.96 | $25.24 | 33727 |
| 2022-08-03 | 22.84 | $25.03 | 54735 |
| 2022-08-02 | 22.72 | $24.65 | 55526 |
| 2022-08-01 | 22.63 | $24.48 | 78307 |
| 2022-07-29 | 22.57 | $24.16 | 109100 |
| 2022-07-28 | 22.51 | $24.00 | 35800 |
| 2022-07-27 | 22.44 | $23.44 | 48635 |
| 2022-07-26 | 22.39 | $22.96 | 28553 |
| 2022-07-25 | 22.36 | $22.77 | 53200 |
| 2022-07-22 | 22.31 | $22.46 | 42400 |
| 2022-07-21 | 22.26 | $22.54 | 68404 |
| 2022-07-20 | 22.19 | $22.45 | 47407 |
| 2022-07-19 | 22.13 | $22.28 | 117000 |
| 2022-07-18 | 22.06 | $21.75 | 80100 |
| 2022-07-15 | 22.03 | $21.89 | 360546 |
| 2022-07-14 | 22.05 | $21.44 | 77900 |
| 2022-07-13 | 22.10 | $21.51 | 80537 |
| 2022-07-12 | 22.18 | $21.50 | 112948 |
| 2022-07-11 | 22.34 | $22.07 | 140700 |
| 2022-07-08 | 22.50 | $22.59 | 46928 |
| 2022-07-07 | 22.66 | $22.78 | 49700 |
| 2022-07-06 | 22.82 | $22.71 | 57600 |
| 2022-07-05 | 22.96 | $22.80 | 61308 |
| 2022-07-01 | 23.10 | $23.32 | 78623 |
| 2022-06-30 | 23.24 | $22.95 | 93140 |
| 2022-06-29 | 23.39 | $22.58 | 54949 |
| 2022-06-28 | 23.55 | $22.47 | 70400 |
| 2022-06-27 | 23.71 | $22.25 | 69900 |
| 2022-06-24 | 23.86 | $21.90 | 58835 |
| 2022-06-23 | 23.97 | $21.46 | 60015 |
| 2022-06-22 | 24.10 | $21.15 | 73700 |
| 2022-06-21 | 24.22 | $21.26 | 71543 |
| 2022-06-17 | 24.33 | $20.89 | 99300 |
| 2022-06-16 | 24.45 | $21.10 | 150849 |
| 2022-06-15 | 24.59 | $22.35 | 60100 |
| 2022-06-14 | 24.67 | $22.40 | 93019 |
| 2022-06-13 | 24.74 | $23.04 | 95600 |
| 2022-06-10 | 24.77 | $24.66 | 45300 |
| 2022-06-09 | 24.70 | $25.36 | 44509 |
| 2022-06-08 | 24.62 | $25.69 | 51800 |
| 2022-06-07 | 24.54 | $25.99 | 33716 |
| 2022-06-06 | 24.44 | $25.60 | 28700 |
| 2022-06-03 | 24.40 | $25.65 | 38316 |
| 2022-06-02 | 24.38 | $25.98 | 47200 |
| 2022-06-01 | 24.37 | $26.01 | 74900 |
| 2022-05-31 | 24.32 | $25.69 | 79617 |
| 2022-05-27 | 24.27 | $25.72 | 52600 |
| 2022-05-26 | 24.23 | $25.38 | 231046 |
| 2022-05-25 | 24.23 | $24.11 | 72900 |
| 2022-05-24 | 24.29 | $23.95 | 47700 |
| 2022-05-23 | 24.34 | $23.56 | 38000 |
| 2022-05-20 | 24.43 | $23.40 | 46529 |
| 2022-05-19 | 24.55 | $23.44 | 45440 |
| 2022-05-18 | 24.68 | $23.74 | 40300 |
| 2022-05-17 | 24.80 | $24.05 | 37900 |
| 2022-05-16 | 24.89 | $23.74 | 31200 |
| 2022-05-13 | 25.00 | $23.63 | 43100 |
| 2022-05-12 | 25.10 | $23.31 | 66900 |
| 2022-05-11 | 25.22 | $23.84 | 32300 |
| 2022-05-10 | 25.31 | $23.98 | 54023 |
| 2022-05-09 | 25.39 | $24.02 | 69202 |
| 2022-05-06 | 25.50 | $24.75 | 50500 |
| 2022-05-05 | 25.58 | $25.30 | 34334 |
| 2022-05-04 | 25.61 | $25.74 | 59800 |
| 2022-05-03 | 25.62 | $25.12 | 45500 |
| 2022-05-02 | 25.67 | $24.61 | 86927 |
| 2022-04-29 | 25.74 | $24.98 | 59448 |
| 2022-04-28 | 25.76 | $25.32 | 52648 |
| 2022-04-27 | 25.78 | $25.24 | 80700 |
| 2022-04-26 | 25.78 | $25.10 | 67800 |
| 2022-04-25 | 25.77 | $25.24 | 133600 |
| 2022-04-22 | 25.73 | $25.86 | 44500 |
| 2022-04-21 | 25.67 | $25.95 | 28700 |
| 2022-04-20 | 25.59 | $26.28 | 30600 |
| 2022-04-19 | 25.51 | $25.84 | 38100 |
| 2022-04-18 | 25.43 | $25.82 | 46200 |
| 2022-04-14 | 25.36 | $25.62 | 41900 |
| 2022-04-13 | 25.30 | $25.88 | 24300 |
| 2022-04-12 | 25.22 | $25.59 | 34010 |
| 2022-04-11 | 25.14 | $25.55 | 62300 |
| 2022-04-08 | 25.04 | $26.25 | 33905 |
| 2022-04-07 | 24.94 | $26.21 | 62508 |
| 2022-04-06 | 24.86 | $25.96 | 47600 |
| 2022-04-05 | 24.80 | $25.93 | 41300 |
| 2022-04-04 | 24.74 | $26.07 | 38900 |
| 2022-04-01 | 24.66 | $26.02 | 47570 |
| 2022-03-31 | 24.61 | $25.56 | 158433 |
| 2022-03-30 | 24.58 | $25.54 | 58600 |
| 2022-03-29 | 24.53 | $25.35 | 81223 |
| 2022-03-28 | 24.47 | $24.82 | 49800 |
| 2022-03-25 | 24.45 | $24.57 | 48632 |
| 2022-03-24 | 24.43 | $24.51 | 40300 |
| 2022-03-23 | 24.38 | $24.46 | 35409 |
| 2022-03-22 | 24.32 | $24.65 | 45525 |
| 2022-03-21 | 24.27 | $24.31 | 26600 |
| 2022-03-18 | 24.26 | $24.38 | 54809 |
| 2022-03-17 | 24.25 | $24.42 | 48133 |
| 2022-03-16 | 24.25 | $24.23 | 39800 |
| 2022-03-15 | 24.24 | $24.01 | 69038 |
| 2022-03-14 | 24.25 | $23.54 | 78300 |
| 2022-03-11 | 24.30 | $24.35 | 49600 |
| 2022-03-10 | 24.32 | $24.48 | 34110 |
| 2022-03-09 | 24.36 | $24.88 | 68000 |
| 2022-03-08 | 24.36 | $24.63 | 76805 |
| 2022-03-07 | 24.36 | $24.56 | 70800 |
| 2022-03-04 | 24.35 | $24.97 | 34438 |
| 2022-03-03 | 24.34 | $24.85 | 42030 |
| 2022-03-02 | 24.36 | $24.65 | 62209 |
| 2022-03-01 | 24.37 | $24.14 | 61000 |
| 2022-02-28 | 24.39 | $24.47 | 48723 |
| 2022-02-25 | 24.38 | $24.20 | 67804 |
| 2022-02-24 | 24.36 | $23.36 | 84800 |
| 2022-02-23 | 24.38 | $23.40 | 71322 |
| 2022-02-22 | 24.39 | $23.65 | 76645 |
| 2022-02-18 | 24.41 | $24.12 | 30931 |
| 2022-02-17 | 24.45 | $24.10 | 36040 |
| 2022-02-16 | 24.54 | $24.34 | 56000 |
| 2022-02-15 | 24.63 | $24.19 | 41700 |
| 2022-02-14 | 24.72 | $24.09 | 61515 |
| 2022-02-11 | 24.83 | $24.65 | 104149 |
| 2022-02-10 | 24.89 | $24.76 | 51600 |
| 2022-02-09 | 24.95 | $25.26 | 61534 |
| 2022-02-08 | 25.00 | $24.80 | 34931 |
| 2022-02-07 | 25.06 | $24.57 | 64100 |
| 2022-02-04 | 25.11 | $24.52 | 56100 |
| 2022-02-03 | 25.18 | $24.68 | 76424 |
| 2022-02-02 | 25.24 | $25.19 | 53200 |
| 2022-02-01 | 25.29 | $24.87 | 58200 |
| 2022-01-31 | 25.35 | $24.59 | 122904 |
| 2022-01-28 | 25.43 | $24.18 | 54737 |
| 2022-01-27 | 25.51 | $23.86 | 65000 |
| 2022-01-26 | 25.60 | $23.75 | 81700 |
| 2022-01-25 | 25.70 | $23.60 | 140108 |
| 2022-01-24 | 25.79 | $23.99 | 281346 |
| 2022-01-21 | 25.85 | $24.92 | 297731 |
| 2022-01-20 | 25.84 | $26.00 | 53507 |
| 2022-01-19 | 25.76 | $26.10 | 84318 |
| 2022-01-18 | 25.68 | $26.09 | 87328 |
| 2022-01-14 | 25.60 | $26.31 | 106140 |
| 2022-01-13 | 25.51 | $25.75 | 50600 |
| 2022-01-12 | 25.45 | $25.94 | 49538 |
| 2022-01-11 | 25.39 | $26.20 | 50742 |
| 2022-01-10 | 25.31 | $26.01 | 67211 |
| 2022-01-07 | 25.26 | $25.62 | 93300 |
| 2022-01-06 | 25.24 | $25.95 | 60200 |
| 2022-01-05 | 25.20 | $25.96 | 75600 |
| 2022-01-04 | 25.16 | $26.12 | 71533 |
| 2022-01-03 | 25.09 | $26.01 | 86029 |
| 2021-12-31 | 25.01 | $26.15 | 182800 |
| 2021-12-30 | 24.92 | $25.84 | 50900 |
| 2021-12-29 | 24.83 | $25.74 | 46927 |
| 2021-12-28 | 24.75 | $25.61 | 54400 |
| 2021-12-27 | 24.70 | $25.52 | 47700 |
| 2021-12-23 | 24.65 | $25.15 | 38800 |
| 2021-12-22 | 24.62 | $24.69 | 58300 |
| 2021-12-21 | 24.62 | $24.45 | 47900 |
| 2021-12-20 | 24.61 | $24.45 | 45200 |
| 2021-12-17 | 24.61 | $24.46 | 31500 |
| 2021-12-16 | 24.60 | $24.57 | 48400 |
| 2021-12-15 | 24.60 | $24.65 | 26400 |
| 2021-12-14 | 24.59 | $24.61 | 26705 |
| 2021-12-13 | 24.59 | $24.67 | 123927 |
| 2021-12-10 | 24.58 | $24.95 | 30600 |
| 2021-12-09 | 24.57 | $25.17 | 26400 |
| 2021-12-08 | 24.54 | $25.21 | 40800 |
| 2021-12-07 | 24.51 | $25.10 | 79644 |
| 2021-12-06 | 24.49 | $24.85 | 56400 |
| 2021-12-03 | 24.48 | $24.39 | 55810 |
| 2021-12-02 | 24.49 | $24.29 | 37923 |
| 2021-12-01 | 24.51 | $24.08 | 74839 |
| 2021-11-30 | 24.54 | $24.09 | 73307 |
| 2021-11-29 | 24.56 | $24.70 | 85637 |
| 2021-11-26 | 24.56 | $24.51 | 45744 |
| 2021-11-24 | 24.56 | $24.57 | 29661 |
| 2021-11-23 | 24.55 | $24.53 | 69600 |
| 2021-11-22 | 24.55 | $24.39 | 49600 |
| 2021-11-19 | 24.55 | $24.31 | 29700 |
| 2021-11-18 | 24.55 | $24.34 | 55300 |
| 2021-11-17 | 24.55 | $24.50 | 45204 |
| 2021-11-16 | 24.53 | $24.52 | 44210 |
| 2021-11-15 | 24.51 | $24.64 | 39100 |
| 2021-11-12 | 24.47 | $24.55 | 47500 |
| 2021-11-11 | 24.44 | $24.68 | 49107 |
| 2021-11-10 | 24.40 | $24.50 | 41810 |
| 2021-11-09 | 24.36 | $24.73 | 68123 |
| 2021-11-08 | 24.30 | $24.62 | 60900 |
| 2021-11-05 | 24.25 | $24.66 | 47400 |
| 2021-11-04 | 24.19 | $24.67 | 43147 |
| 2021-11-03 | 24.14 | $24.67 | 64936 |
| 2021-11-02 | 24.08 | $24.63 | 59511 |
| 2021-11-01 | 24.00 | $24.56 | 71121 |
| 2021-10-29 | 23.92 | $24.53 | 45818 |
| 2021-10-28 | 23.85 | $24.54 | 60721 |
| 2021-10-27 | 23.76 | $24.41 | 52320 |
| 2021-10-26 | 23.71 | $24.48 | 50026 |
| 2021-10-25 | 23.65 | $24.41 | 79031 |
| 2021-10-22 | 23.60 | $24.40 | 51800 |
| 2021-10-21 | 23.54 | $24.23 | 31119 |
| 2021-10-20 | 23.50 | $24.22 | 30341 |
| 2021-10-19 | 23.46 | $24.04 | 56346 |
| 2021-10-18 | 23.42 | $23.91 | 85100 |
| 2021-10-15 | 23.39 | $23.91 | 105935 |
| 2021-10-14 | 23.38 | $23.86 | 73735 |
| 2021-10-13 | 23.39 | $23.69 | 79411 |
| 2021-10-12 | 23.41 | $23.57 | 47100 |
| 2021-10-11 | 23.43 | $23.58 | 67830 |
| 2021-10-08 | 23.47 | $23.51 | 60907 |
| 2021-10-07 | 23.51 | $23.62 | 105300 |
| 2021-10-06 | 23.56 | $23.49 | 105222 |
| 2021-10-05 | 23.63 | $23.11 | 45419 |
| 2021-10-04 | 23.70 | $22.95 | 108300 |
| 2021-10-01 | 23.80 | $23.01 | 92800 |
| 2021-09-30 | 23.90 | $22.88 | 199540 |
| 2021-09-29 | 23.99 | $23.39 | 52100 |
| 2021-09-28 | 24.05 | $23.16 | 71405 |
| 2021-09-27 | 24.11 | $23.37 | 71241 |
| 2021-09-24 | 24.17 | $23.33 | 54927 |
| 2021-09-23 | 24.23 | $23.40 | 115607 |
| 2021-09-22 | 24.30 | $23.35 | 77600 |
| 2021-09-21 | 24.36 | $23.34 | 62621 |
| 2021-09-20 | 24.43 | $23.25 | 134000 |
| 2021-09-17 | 24.50 | $23.70 | 102600 |
| 2021-09-16 | 24.54 | $24.05 | 59100 |
| 2021-09-15 | 24.58 | $24.07 | 56403 |
| 2021-09-14 | 24.63 | $24.00 | 101500 |
| 2021-09-13 | 24.69 | $24.33 | 57800 |
| 2021-09-10 | 24.75 | $24.37 | 50500 |
| 2021-09-09 | 24.83 | $24.69 | 67712 |
| 2021-09-08 | 24.88 | $24.76 | 40224 |
| 2021-09-07 | 24.93 | $24.69 | 85200 |
| 2021-09-03 | 24.98 | $24.95 | 37912 |
| 2021-09-02 | 25.02 | $24.88 | 85900 |
| 2021-09-01 | 25.05 | $24.75 | 105400 |
| 2021-08-31 | 25.08 | $24.49 | 83702 |
| 2021-08-30 | 25.12 | $24.48 | 72726 |
| 2021-08-27 | 25.16 | $24.58 | 33000 |
| 2021-08-26 | 25.19 | $24.46 | 78000 |
| 2021-08-25 | 25.23 | $24.77 | 63838 |
| 2021-08-24 | 25.25 | $24.68 | 54921 |
| 2021-08-23 | 25.27 | $24.59 | 82500 |
| 2021-08-20 | 25.29 | $24.67 | 74100 |
| 2021-08-19 | 25.30 | $24.58 | 99400 |
| 2021-08-18 | 25.31 | $24.86 | 59824 |
| 2021-08-17 | 25.30 | $25.00 | 107000 |
| 2021-08-16 | 25.28 | $25.14 | 237500 |
| 2021-08-13 | 25.23 | $25.67 | 63400 |
| 2021-08-12 | 25.19 | $25.82 | 31300 |
| 2021-08-11 | 25.15 | $25.85 | 46820 |
| 2021-08-10 | 25.11 | $25.73 | 36003 |
| 2021-08-09 | 25.08 | $25.57 | 47911 |
| 2021-08-06 | 25.06 | $25.77 | 40531 |
| 2021-08-05 | 25.03 | $25.46 | 50000 |
| 2021-08-04 | 25.02 | $25.44 | 38515 |
| 2021-08-03 | 25.02 | $25.32 | 52015 |
| 2021-08-02 | 25.02 | $25.20 | 57238 |
| 2021-07-30 | 25.02 | $25.18 | 49200 |
| 2021-07-29 | 25.02 | $25.26 | 66400 |
| 2021-07-28 | 25.00 | $25.20 | 68119 |
| 2021-07-27 | 25.00 | $25.13 | 58100 |
| 2021-07-26 | 25.00 | $24.96 | 35938 |
| 2021-07-23 | 25.01 | $24.90 | 32600 |
| 2021-07-22 | 25.02 | $24.70 | 39500 |
| 2021-07-21 | 25.03 | $24.71 | 90927 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.66
2026-07-17
Close Price
$25.76
Vol: 87700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.88
Average
22.66
Maximum
25.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.66 | $25.76 | 87700 |
| 2026-07-16 | 25.65 | $25.64 | 66424 |
| 2026-07-15 | 25.65 | $25.88 | 42415 |
| 2026-07-14 | 25.62 | $25.84 | 53924 |
| 2026-07-13 | 25.60 | $25.86 | 85911 |
| 2026-07-10 | 25.57 | $25.87 | 105032 |
| 2026-07-09 | 25.54 | $25.88 | 77100 |
| 2026-07-08 | 25.51 | $25.84 | 58200 |
| 2026-07-07 | 25.47 | $25.65 | 71356 |
| 2026-07-06 | 25.45 | $25.61 | 75100 |
| 2026-07-02 | 25.44 | $25.58 | 64800 |
| 2026-07-01 | 25.42 | $25.26 | 85900 |
| 2026-06-30 | 25.44 | $25.49 | 228200 |
| 2026-06-29 | 25.43 | $25.78 | 99600 |
| 2026-06-26 | 25.39 | $25.60 | 80619 |
| 2026-06-25 | 25.37 | $25.35 | 98634 |
| 2026-06-24 | 25.37 | $25.50 | 80200 |
| 2026-06-23 | 25.36 | $25.26 | 50000 |
| 2026-06-22 | 25.37 | $25.15 | 81000 |
| 2026-06-18 | 25.40 | $25.08 | 47700 |
| 2026-06-17 | 25.43 | $25.01 | 31445 |
| 2026-06-16 | 25.47 | $25.52 | 38900 |
| 2026-06-15 | 25.47 | $25.73 | 58400 |
| 2026-06-12 | 25.44 | $25.75 | 30600 |
| 2026-06-11 | 25.41 | $25.66 | 33580 |
| 2026-06-10 | 25.38 | $25.59 | 84100 |
| 2026-06-09 | 25.36 | $25.48 | 72742 |
| 2026-06-08 | 25.35 | $25.19 | 80902 |
| 2026-06-05 | 25.36 | $25.20 | 91494 |
| 2026-06-04 | 25.38 | $25.24 | 90102 |
| 2026-06-03 | 25.40 | $25.24 | 70728 |
| 2026-06-02 | 25.41 | $25.23 | 69945 |
| 2026-06-01 | 25.43 | $25.33 | 45102 |
| 2026-05-29 | 25.44 | $25.64 | 70300 |
| 2026-05-28 | 25.42 | $25.72 | 57491 |
| 2026-05-27 | 25.39 | $25.64 | 110297 |
| 2026-05-26 | 25.36 | $25.58 | 65442 |
| 2026-05-22 | 25.34 | $25.44 | 63027 |
| 2026-05-21 | 25.33 | $25.25 | 67221 |
| 2026-05-20 | 25.34 | $25.27 | 30023 |
| 2026-05-19 | 25.35 | $25.11 | 45300 |
| 2026-05-18 | 25.37 | $24.92 | 49217 |
| 2026-05-15 | 25.42 | $25.10 | 58840 |
| 2026-05-14 | 25.45 | $25.31 | 53800 |
| 2026-05-13 | 25.47 | $25.46 | 31735 |
| 2026-05-12 | 25.47 | $25.59 | 37800 |
| 2026-05-11 | 25.45 | $25.46 | 44441 |
| 2026-05-08 | 25.45 | $25.63 | 61927 |
| 2026-05-07 | 25.43 | $25.57 | 58100 |
| 2026-05-06 | 25.42 | $25.78 | 51000 |
| 2026-05-05 | 25.38 | $25.89 | 38936 |
| 2026-05-04 | 25.33 | $25.79 | 36548 |
| 2026-05-01 | 25.28 | $25.92 | 69748 |
| 2026-04-30 | 25.21 | $25.94 | 92200 |
| 2026-04-29 | 25.14 | $25.38 | 75534 |
| 2026-04-28 | 25.11 | $25.24 | 48123 |
| 2026-04-27 | 25.10 | $25.07 | 66045 |
| 2026-04-24 | 25.10 | $24.93 | 59129 |
| 2026-04-23 | 25.12 | $24.96 | 70500 |
| 2026-04-22 | 25.14 | $24.76 | 51700 |
| 2026-04-21 | 25.17 | $24.75 | 77431 |
| 2026-04-20 | 25.22 | $25.35 | 38036 |
| 2026-04-17 | 25.21 | $25.45 | 26822 |
| 2026-04-16 | 25.18 | $25.39 | 27400 |
| 2026-04-15 | 25.16 | $25.11 | 43229 |
| 2026-04-14 | 25.16 | $25.38 | 66600 |
| 2026-04-13 | 25.14 | $25.46 | 73400 |
| 2026-04-10 | 25.11 | $25.69 | 38016 |
| 2026-04-09 | 25.04 | $25.72 | 34500 |
| 2026-04-08 | 24.97 | $25.41 | 63600 |
| 2026-04-07 | 24.93 | $25.06 | 48000 |
| 2026-04-06 | 24.91 | $25.16 | 59300 |
| 2026-04-02 | 24.89 | $24.91 | 63533 |
| 2026-04-01 | 24.89 | $24.87 | 72300 |
| 2026-03-31 | 24.89 | $24.77 | 114800 |
| 2026-03-30 | 24.90 | $24.71 | 50038 |
| 2026-03-27 | 24.92 | $24.48 | 83000 |
| 2026-03-26 | 24.97 | $24.74 | 37900 |
| 2026-03-25 | 24.99 | $24.79 | 29832 |
| 2026-03-24 | 25.01 | $24.48 | 33600 |
| 2026-03-23 | 25.07 | $24.35 | 73600 |
| 2026-03-20 | 25.14 | $24.21 | 72731 |
| 2026-03-19 | 25.24 | $24.93 | 44512 |
| 2026-03-18 | 25.27 | $25.30 | 46035 |
| 2026-03-17 | 25.27 | $25.41 | 50018 |
| 2026-03-16 | 25.25 | $25.37 | 52711 |
| 2026-03-13 | 25.24 | $25.05 | 45200 |
| 2026-03-12 | 25.26 | $24.98 | 58822 |
| 2026-03-11 | 25.29 | $25.13 | 81138 |
| 2026-03-10 | 25.31 | $25.20 | 45000 |
| 2026-03-09 | 25.32 | $25.12 | 78332 |
| 2026-03-06 | 25.34 | $25.51 | 43600 |
| 2026-03-05 | 25.32 | $25.57 | 44400 |
| 2026-03-04 | 25.30 | $25.77 | 33220 |
| 2026-03-03 | 25.25 | $25.68 | 38129 |
| 2026-03-02 | 25.20 | $25.84 | 64028 |
| 2026-02-27 | 25.14 | $25.87 | 92000 |
| 2026-02-26 | 25.06 | $25.81 | 73900 |
| 2026-02-25 | 24.98 | $25.63 | 97206 |
| 2026-02-24 | 24.91 | $25.56 | 78400 |
| 2026-02-23 | 24.84 | $25.30 | 57621 |
| 2026-02-20 | 24.80 | $25.11 | 54000 |
| 2026-02-19 | 24.76 | $25.07 | 57600 |
| 2026-02-18 | 24.73 | $25.01 | 57715 |
| 2026-02-17 | 24.70 | $25.39 | 80400 |
| 2026-02-13 | 24.63 | $25.51 | 86674 |
| 2026-02-12 | 24.54 | $25.08 | 70455 |
| 2026-02-11 | 24.48 | $25.00 | 61313 |
| 2026-02-10 | 24.42 | $24.97 | 64914 |
| 2026-02-09 | 24.37 | $24.70 | 108800 |
| 2026-02-06 | 24.33 | $24.86 | 95300 |
| 2026-02-05 | 24.28 | $24.71 | 83649 |
| 2026-02-04 | 24.23 | $24.65 | 86631 |
| 2026-02-03 | 24.19 | $24.79 | 88447 |
| 2026-02-02 | 24.12 | $24.54 | 103906 |
| 2026-01-30 | 24.08 | $24.69 | 104519 |
| 2026-01-29 | 24.02 | $24.51 | 124742 |
| 2026-01-28 | 23.96 | $24.23 | 59900 |
| 2026-01-27 | 23.94 | $24.22 | 54700 |
| 2026-01-26 | 23.91 | $24.07 | 54906 |
| 2026-01-23 | 23.89 | $23.97 | 37401 |
| 2026-01-22 | 23.88 | $24.03 | 60722 |
| 2026-01-21 | 23.86 | $24.11 | 56916 |
| 2026-01-20 | 23.84 | $23.90 | 64111 |
| 2026-01-16 | 23.83 | $23.87 | 53100 |
| 2026-01-15 | 23.83 | $24.07 | 52731 |
| 2026-01-14 | 23.80 | $24.02 | 59007 |
| 2026-01-13 | 23.78 | $23.94 | 68910 |
| 2026-01-12 | 23.76 | $23.83 | 86300 |
| 2026-01-09 | 23.76 | $23.84 | 112828 |
| 2026-01-08 | 23.75 | $23.77 | 87753 |
| 2026-01-07 | 23.74 | $23.38 | 82123 |
| 2026-01-06 | 23.78 | $23.61 | 72300 |
| 2026-01-05 | 23.80 | $23.57 | 129214 |
| 2026-01-02 | 23.82 | $23.81 | 96600 |
| 2025-12-31 | 23.83 | $23.66 | 132600 |
| 2025-12-30 | 23.84 | $23.88 | 99349 |
| 2025-12-29 | 23.84 | $23.69 | 101059 |
| 2025-12-26 | 23.86 | $23.57 | 59731 |
| 2025-12-24 | 23.89 | $23.63 | 31800 |
| 2025-12-23 | 23.91 | $23.57 | 45100 |
| 2025-12-22 | 23.95 | $23.44 | 63013 |
| 2025-12-19 | 24.00 | $23.39 | 100710 |
| 2025-12-18 | 24.07 | $23.60 | 97403 |
| 2025-12-17 | 24.12 | $23.35 | 100300 |
| 2025-12-16 | 24.20 | $23.43 | 77700 |
| 2025-12-15 | 24.28 | $23.62 | 97445 |
| 2025-12-12 | 24.35 | $23.64 | 96200 |
| 2025-12-11 | 24.42 | $23.98 | 70400 |
| 2025-12-10 | 24.47 | $24.30 | 90100 |
| 2025-12-09 | 24.48 | $24.33 | 65718 |
| 2025-12-08 | 24.50 | $24.33 | 51800 |
| 2025-12-05 | 24.52 | $24.42 | 46573 |
| 2025-12-04 | 24.53 | $24.51 | 54318 |
| 2025-12-03 | 24.53 | $24.26 | 56226 |
| 2025-12-02 | 24.56 | $24.38 | 70812 |
| 2025-12-01 | 24.58 | $24.57 | 72345 |
| 2025-11-28 | 24.58 | $24.92 | 48900 |
| 2025-11-26 | 24.54 | $24.78 | 51719 |
| 2025-11-25 | 24.52 | $24.48 | 60400 |
| 2025-11-24 | 24.52 | $24.50 | 66134 |
| 2025-11-21 | 24.52 | $23.98 | 41749 |
| 2025-11-20 | 24.58 | $23.68 | 107500 |
| 2025-11-19 | 24.67 | $23.82 | 182100 |
| 2025-11-18 | 24.76 | $24.40 | 87138 |
| 2025-11-17 | 24.80 | $24.58 | 63100 |
| 2025-11-14 | 24.83 | $24.55 | 88008 |
| 2025-11-13 | 24.86 | $24.66 | 60416 |
| 2025-11-12 | 24.88 | $25.21 | 39711 |
| 2025-11-11 | 24.84 | $25.09 | 33500 |
| 2025-11-10 | 24.81 | $25.04 | 64128 |
| 2025-11-07 | 24.79 | $25.03 | 69500 |
| 2025-11-06 | 24.77 | $24.76 | 62300 |
| 2025-11-05 | 24.77 | $24.86 | 39400 |
| 2025-11-04 | 24.76 | $24.63 | 29247 |
| 2025-11-03 | 24.77 | $24.79 | 48300 |
| 2025-10-31 | 24.77 | $24.90 | 65946 |
| 2025-10-30 | 24.75 | $24.72 | 78100 |
| 2025-10-29 | 24.76 | $24.60 | 56400 |
| 2025-10-28 | 24.77 | $24.50 | 127900 |
| 2025-10-27 | 24.80 | $25.01 | 62842 |
| 2025-10-24 | 24.78 | $25.01 | 41800 |
| 2025-10-23 | 24.76 | $24.87 | 45600 |
| 2025-10-22 | 24.74 | $24.84 | 45652 |
| 2025-10-21 | 24.73 | $24.83 | 63043 |
| 2025-10-20 | 24.72 | $25.08 | 74449 |
| 2025-10-17 | 24.69 | $24.93 | 131538 |
| 2025-10-16 | 24.66 | $24.84 | 50837 |
| 2025-10-15 | 24.64 | $25.01 | 86824 |
| 2025-10-14 | 24.60 | $24.70 | 108617 |
| 2025-10-13 | 24.59 | $24.56 | 95732 |
| 2025-10-10 | 24.60 | $24.31 | 148800 |
| 2025-10-09 | 24.63 | $24.65 | 79200 |
| 2025-10-08 | 24.62 | $24.94 | 69026 |
| 2025-10-07 | 24.59 | $24.80 | 67825 |
| 2025-10-06 | 24.57 | $24.74 | 84800 |
| 2025-10-03 | 24.55 | $24.76 | 70920 |
| 2025-10-02 | 24.53 | $24.72 | 52628 |
| 2025-10-01 | 24.51 | $24.75 | 72500 |
| 2025-09-30 | 24.48 | $24.80 | 160300 |
| 2025-09-29 | 24.45 | $24.64 | 96300 |
| 2025-09-26 | 24.43 | $24.34 | 81000 |
| 2025-09-25 | 24.44 | $24.38 | 86714 |
| 2025-09-24 | 24.44 | $24.44 | 75423 |
| 2025-09-23 | 24.44 | $24.35 | 63501 |
| 2025-09-22 | 24.45 | $24.42 | 92400 |
| 2025-09-19 | 24.46 | $24.38 | 59420 |
| 2025-09-18 | 24.47 | $24.31 | 65220 |
| 2025-09-17 | 24.48 | $24.38 | 64712 |
| 2025-09-16 | 24.49 | $24.31 | 100707 |
| 2025-09-15 | 24.51 | $24.51 | 79330 |
| 2025-09-12 | 24.51 | $24.61 | 90000 |
| 2025-09-11 | 24.50 | $24.59 | 77613 |
| 2025-09-10 | 24.49 | $24.68 | 66940 |
| 2025-09-09 | 24.47 | $24.55 | 71408 |
| 2025-09-08 | 24.47 | $24.48 | 79600 |
| 2025-09-05 | 24.46 | $24.50 | 45242 |
| 2025-09-04 | 24.46 | $24.47 | 61032 |
| 2025-09-03 | 24.46 | $24.52 | 71741 |
| 2025-09-02 | 24.45 | $24.53 | 55000 |
| 2025-08-29 | 24.44 | $24.58 | 75401 |
| 2025-08-28 | 24.43 | $24.61 | 65100 |
| 2025-08-27 | 24.41 | $24.52 | 63700 |
| 2025-08-26 | 24.40 | $24.56 | 53400 |
| 2025-08-25 | 24.38 | $24.61 | 65942 |
| 2025-08-22 | 24.36 | $24.61 | 70024 |
| 2025-08-21 | 24.33 | $24.37 | 56021 |
| 2025-08-20 | 24.33 | $24.53 | 51012 |
| 2025-08-19 | 24.31 | $24.53 | 55700 |
| 2025-08-18 | 24.28 | $24.41 | 52600 |
| 2025-08-15 | 24.27 | $24.35 | 60400 |
| 2025-08-14 | 24.26 | $24.46 | 47200 |
| 2025-08-13 | 24.24 | $24.50 | 64247 |
| 2025-08-12 | 24.21 | $24.40 | 80137 |
| 2025-08-11 | 24.19 | $24.30 | 61400 |
| 2025-08-08 | 24.18 | $24.51 | 57100 |
| 2025-08-07 | 24.15 | $24.54 | 59525 |
| 2025-08-06 | 24.11 | $24.47 | 69600 |
| 2025-08-05 | 24.07 | $24.46 | 43000 |
| 2025-08-04 | 24.03 | $24.50 | 67900 |
| 2025-08-01 | 23.98 | $24.26 | 55800 |
| 2025-07-31 | 23.95 | $24.27 | 119806 |
| 2025-07-30 | 23.91 | $24.32 | 85800 |
| 2025-07-29 | 23.87 | $24.13 | 68800 |
| 2025-07-28 | 23.84 | $24.10 | 71400 |
| 2025-07-25 | 23.81 | $24.19 | 62343 |
| 2025-07-24 | 23.77 | $23.95 | 55132 |
| 2025-07-23 | 23.75 | $24.01 | 87439 |
| 2025-07-22 | 23.73 | $24.26 | 58242 |
| 2025-07-21 | 23.67 | $23.98 | 54000 |
| 2025-07-18 | 23.64 | $23.71 | 146830 |
| 2025-07-17 | 23.63 | $24.10 | 81224 |
| 2025-07-16 | 23.58 | $24.05 | 75324 |
| 2025-07-15 | 23.53 | $23.96 | 77326 |
| 2025-07-14 | 23.49 | $24.00 | 50710 |
| 2025-07-11 | 23.44 | $23.85 | 73500 |
| 2025-07-10 | 23.39 | $24.20 | 92201 |
| 2025-07-09 | 23.31 | $24.09 | 114400 |
| 2025-07-08 | 23.22 | $23.76 | 84800 |
| 2025-07-07 | 23.17 | $23.85 | 78611 |
| 2025-07-03 | 23.10 | $23.88 | 41643 |
| 2025-07-02 | 23.01 | $23.75 | 109109 |
| 2025-07-01 | 22.94 | $23.55 | 81643 |
| 2025-06-30 | 22.87 | $23.39 | 140600 |
| 2025-06-27 | 22.82 | $23.14 | 110500 |
| 2025-06-26 | 22.78 | $22.90 | 66600 |
| 2025-06-25 | 22.77 | $22.82 | 62621 |
| 2025-06-24 | 22.76 | $22.92 | 42200 |
| 2025-06-23 | 22.75 | $22.80 | 85863 |
| 2025-06-20 | 22.74 | $22.54 | 94900 |
| 2025-06-18 | 22.76 | $22.48 | 65402 |
| 2025-06-17 | 22.79 | $22.52 | 59387 |
| 2025-06-16 | 22.82 | $22.67 | 31112 |
| 2025-06-13 | 22.84 | $22.82 | 68711 |
| 2025-06-12 | 22.84 | $23.07 | 30700 |
| 2025-06-11 | 22.82 | $23.13 | 103017 |
| 2025-06-10 | 22.78 | $22.82 | 33218 |
| 2025-06-09 | 22.78 | $22.81 | 44605 |
| 2025-06-06 | 22.78 | $22.79 | 53200 |
| 2025-06-05 | 22.77 | $22.69 | 50900 |
| 2025-06-04 | 22.78 | $22.79 | 33926 |
| 2025-06-03 | 22.78 | $22.90 | 69343 |
| 2025-06-02 | 22.77 | $22.88 | 76707 |
| 2025-05-30 | 22.76 | $23.06 | 80300 |
| 2025-05-29 | 22.73 | $22.84 | 89735 |
| 2025-05-28 | 22.71 | $22.48 | 51200 |
| 2025-05-27 | 22.74 | $22.81 | 48600 |
| 2025-05-23 | 22.73 | $22.61 | 32200 |
| 2025-05-22 | 22.74 | $22.54 | 46800 |
| 2025-05-21 | 22.77 | $22.77 | 69218 |
| 2025-05-20 | 22.76 | $23.10 | 62300 |
| 2025-05-19 | 22.73 | $22.99 | 64900 |
| 2025-05-16 | 22.70 | $23.01 | 46900 |
| 2025-05-15 | 22.67 | $22.69 | 52905 |
| 2025-05-14 | 22.67 | $22.36 | 52150 |
| 2025-05-13 | 22.70 | $22.44 | 167442 |
| 2025-05-12 | 22.73 | $22.83 | 48900 |
| 2025-05-09 | 22.72 | $22.92 | 50203 |
| 2025-05-08 | 22.70 | $22.97 | 57800 |
| 2025-05-07 | 22.67 | $23.15 | 56530 |
| 2025-05-06 | 22.62 | $22.97 | 77027 |
| 2025-05-05 | 22.58 | $22.81 | 68800 |
| 2025-05-02 | 22.55 | $22.85 | 30146 |
| 2025-05-01 | 22.52 | $22.91 | 64240 |
| 2025-04-30 | 22.48 | $22.91 | 97300 |
| 2025-04-29 | 22.44 | $22.90 | 70400 |
| 2025-04-28 | 22.39 | $22.64 | 43700 |
| 2025-04-25 | 22.36 | $22.68 | 55200 |
| 2025-04-24 | 22.33 | $22.57 | 53632 |
| 2025-04-23 | 22.30 | $22.50 | 50506 |
| 2025-04-22 | 22.28 | $22.39 | 122503 |
| 2025-04-21 | 22.27 | $21.58 | 76939 |
| 2025-04-17 | 22.34 | $22.03 | 47500 |
| 2025-04-16 | 22.38 | $21.90 | 45800 |
| 2025-04-15 | 22.43 | $22.06 | 65100 |
| 2025-04-14 | 22.46 | $21.78 | 64321 |
| 2025-04-11 | 22.54 | $21.34 | 57600 |
| 2025-04-10 | 22.66 | $21.24 | 79109 |
| 2025-04-09 | 22.81 | $21.65 | 164523 |
| 2025-04-08 | 22.94 | $20.85 | 135532 |
| 2025-04-07 | 23.15 | $20.98 | 236053 |
| 2025-04-04 | 23.38 | $22.19 | 103800 |
| 2025-04-03 | 23.51 | $23.64 | 83849 |
| 2025-04-02 | 23.50 | $24.04 | 82900 |
| 2025-04-01 | 23.44 | $24.02 | 67400 |
| 2025-03-31 | 23.38 | $23.93 | 123400 |
| 2025-03-28 | 23.32 | $23.77 | 85443 |
| 2025-03-27 | 23.27 | $23.49 | 42200 |
| 2025-03-26 | 23.25 | $23.41 | 37700 |
| 2025-03-25 | 23.23 | $23.40 | 57826 |
| 2025-03-24 | 23.21 | $23.41 | 78000 |
| 2025-03-21 | 23.19 | $23.31 | 40600 |
| 2025-03-20 | 23.18 | $23.31 | 57149 |
| 2025-03-19 | 23.17 | $23.40 | 34000 |
| 2025-03-18 | 23.14 | $23.32 | 34900 |
| 2025-03-17 | 23.12 | $23.44 | 67547 |
| 2025-03-14 | 23.09 | $22.93 | 62200 |
| 2025-03-13 | 23.11 | $22.85 | 41540 |
| 2025-03-12 | 23.13 | $23.01 | 64052 |
| 2025-03-11 | 23.15 | $22.96 | 43700 |
| 2025-03-10 | 23.16 | $23.03 | 62000 |
| 2025-03-07 | 23.18 | $23.10 | 56144 |
| 2025-03-06 | 23.19 | $22.72 | 53131 |
| 2025-03-05 | 23.24 | $23.08 | 48900 |
| 2025-03-04 | 23.25 | $23.36 | 84727 |
| 2025-03-03 | 23.24 | $23.44 | 83633 |
| 2025-02-28 | 23.22 | $23.50 | 67426 |
| 2025-02-27 | 23.19 | $23.30 | 46700 |
| 2025-02-26 | 23.18 | $23.32 | 68900 |
| 2025-02-25 | 23.17 | $23.49 | 44517 |
| 2025-02-24 | 23.13 | $23.45 | 40100 |
| 2025-02-21 | 23.10 | $23.47 | 77900 |
| 2025-02-20 | 23.06 | $23.46 | 39000 |
| 2025-02-19 | 23.02 | $23.49 | 68600 |
| 2025-02-18 | 22.97 | $23.39 | 57311 |
| 2025-02-14 | 22.92 | $23.27 | 36517 |
| 2025-02-13 | 22.89 | $23.17 | 47317 |
| 2025-02-12 | 22.86 | $23.41 | 49000 |
| 2025-02-11 | 22.80 | $23.49 | 38700 |
| 2025-02-10 | 22.72 | $23.38 | 51603 |
| 2025-02-07 | 22.66 | $23.13 | 31800 |
| 2025-02-06 | 22.61 | $23.18 | 38700 |
| 2025-02-05 | 22.54 | $23.10 | 52200 |
| 2025-02-04 | 22.49 | $22.69 | 52100 |
| 2025-02-03 | 22.47 | $22.74 | 74342 |
| 2025-01-31 | 22.44 | $22.63 | 111800 |
| 2025-01-30 | 22.42 | $22.76 | 43832 |
| 2025-01-29 | 22.38 | $22.48 | 61920 |
| 2025-01-28 | 22.37 | $22.39 | 59600 |
| 2025-01-27 | 22.37 | $22.43 | 94818 |
| 2025-01-24 | 22.36 | $22.62 | 36100 |
| 2025-01-23 | 22.33 | $22.45 | 49200 |
| 2025-01-22 | 22.32 | $22.47 | 53730 |
| 2025-01-21 | 22.30 | $22.80 | 92400 |
| 2025-01-17 | 22.25 | $22.49 | 71304 |
| 2025-01-16 | 22.23 | $22.41 | 46410 |
| 2025-01-15 | 22.21 | $22.24 | 82700 |
| 2025-01-14 | 22.20 | $21.90 | 48617 |
| 2025-01-13 | 22.24 | $21.64 | 69800 |
| 2025-01-10 | 22.30 | $21.97 | 155046 |
| 2025-01-08 | 22.33 | $22.19 | 94925 |
| 2025-01-07 | 22.35 | $22.12 | 125600 |
| 2025-01-06 | 22.37 | $22.28 | 73505 |
| 2025-01-03 | 22.38 | $22.70 | 51333 |
| 2025-01-02 | 22.35 | $22.28 | 54848 |
| 2024-12-31 | 22.36 | $22.02 | 92400 |
| 2024-12-30 | 22.39 | $22.15 | 116444 |
| 2024-12-27 | 22.42 | $22.08 | 37200 |
| 2024-12-26 | 22.45 | $22.14 | 47111 |
| 2024-12-24 | 22.49 | $22.19 | 31400 |
| 2024-12-23 | 22.52 | $21.99 | 46800 |
| 2024-12-20 | 22.57 | $21.80 | 36000 |
| 2024-12-19 | 22.66 | $21.53 | 140300 |
| 2024-12-18 | 22.77 | $21.41 | 102812 |
| 2024-12-17 | 22.92 | $22.06 | 64048 |
| 2024-12-16 | 23.01 | $22.29 | 79635 |
| 2024-12-13 | 23.08 | $22.58 | 79000 |
| 2024-12-12 | 23.14 | $22.63 | 79332 |
| 2024-12-11 | 23.19 | $22.88 | 55441 |
| 2024-12-10 | 23.22 | $23.04 | 45900 |
| 2024-12-09 | 23.24 | $23.11 | 121246 |
| 2024-12-06 | 23.26 | $23.32 | 37908 |
| 2024-12-05 | 23.25 | $23.47 | 65400 |
| 2024-12-04 | 23.23 | $23.29 | 60300 |
| 2024-12-03 | 23.22 | $23.29 | 52409 |
| 2024-12-02 | 23.21 | $23.37 | 97230 |
| 2024-11-29 | 23.19 | $23.64 | 68500 |
| 2024-11-27 | 23.15 | $23.55 | 60800 |
| 2024-11-26 | 23.10 | $23.44 | 70900 |
| 2024-11-25 | 23.07 | $23.42 | 72300 |
| 2024-11-22 | 23.03 | $23.50 | 61402 |
| 2024-11-21 | 22.98 | $23.36 | 91318 |
| 2024-11-20 | 22.94 | $23.03 | 56014 |
| 2024-11-19 | 22.93 | $22.98 | 40600 |
| 2024-11-18 | 22.93 | $22.99 | 58517 |
| 2024-11-15 | 22.92 | $22.77 | 50116 |
| 2024-11-14 | 22.94 | $22.65 | 46200 |
| 2024-11-13 | 22.97 | $22.65 | 58220 |
| 2024-11-12 | 23.00 | $22.73 | 66728 |
| 2024-11-11 | 23.03 | $23.17 | 57300 |
| 2024-11-08 | 23.02 | $23.18 | 61500 |
| 2024-11-07 | 23.00 | $22.92 | 88700 |
| 2024-11-06 | 23.01 | $22.85 | 107141 |
| 2024-11-05 | 23.03 | $22.50 | 68338 |
| 2024-11-04 | 23.08 | $22.22 | 75712 |
| 2024-11-01 | 23.17 | $22.61 | 116445 |
| 2024-10-31 | 23.23 | $23.01 | 111647 |
| 2024-10-30 | 23.25 | $23.11 | 49300 |
| 2024-10-29 | 23.27 | $23.20 | 47437 |
| 2024-10-28 | 23.28 | $23.42 | 89500 |
| 2024-10-25 | 23.26 | $23.37 | 30200 |
| 2024-10-24 | 23.25 | $23.43 | 57500 |
| 2024-10-23 | 23.23 | $23.43 | 65500 |
| 2024-10-22 | 23.21 | $23.56 | 35000 |
| 2024-10-21 | 23.17 | $23.61 | 48200 |
| 2024-10-18 | 23.13 | $23.58 | 52000 |
| 2024-10-17 | 23.08 | $23.37 | 67708 |
| 2024-10-16 | 23.05 | $23.58 | 98900 |
| 2024-10-15 | 22.99 | $23.23 | 48250 |
| 2024-10-14 | 22.97 | $23.27 | 56200 |
| 2024-10-11 | 22.94 | $23.13 | 38812 |
| 2024-10-10 | 22.92 | $23.29 | 55262 |
| 2024-10-09 | 22.88 | $23.25 | 88837 |
| 2024-10-08 | 22.84 | $23.29 | 143600 |
| 2024-10-07 | 22.79 | $23.05 | 175815 |
| 2024-10-04 | 22.76 | $23.15 | 66020 |
| 2024-10-03 | 22.72 | $23.29 | 77400 |
| 2024-10-02 | 22.66 | $23.27 | 69900 |
| 2024-10-01 | 22.60 | $23.47 | 58035 |
| 2024-09-30 | 22.50 | $23.22 | 114811 |
| 2024-09-27 | 22.43 | $22.98 | 74416 |
| 2024-09-26 | 22.37 | $22.76 | 102808 |
| 2024-09-25 | 22.33 | $22.83 | 54700 |
| 2024-09-24 | 22.28 | $22.92 | 93632 |
| 2024-09-23 | 22.21 | $23.07 | 89900 |
| 2024-09-20 | 22.12 | $22.66 | 100717 |
| 2024-09-19 | 22.06 | $22.51 | 106345 |
| 2024-09-18 | 22.02 | $22.64 | 79503 |
| 2024-09-17 | 21.95 | $22.67 | 104300 |
| 2024-09-16 | 21.87 | $22.53 | 152300 |
| 2024-09-13 | 21.81 | $22.52 | 79819 |
| 2024-09-12 | 21.73 | $22.39 | 132200 |
| 2024-09-11 | 21.66 | $22.27 | 115223 |
| 2024-09-10 | 21.60 | $22.11 | 83500 |
| 2024-09-09 | 21.54 | $22.10 | 91125 |
| 2024-09-06 | 21.48 | $21.99 | 134938 |
| 2024-09-05 | 21.43 | $21.95 | 101448 |
| 2024-09-04 | 21.38 | $22.03 | 101521 |
| 2024-09-03 | 21.31 | $21.79 | 131000 |
| 2024-08-30 | 21.26 | $21.65 | 124200 |
| 2024-08-29 | 21.21 | $21.57 | 138935 |
| 2024-08-28 | 21.18 | $21.33 | 109019 |
| 2024-08-27 | 21.16 | $21.38 | 133700 |
| 2024-08-26 | 21.14 | $21.43 | 140300 |
| 2024-08-23 | 21.11 | $21.33 | 97421 |
| 2024-08-22 | 21.08 | $21.25 | 75916 |
| 2024-08-21 | 21.07 | $21.40 | 109600 |
| 2024-08-20 | 21.03 | $21.35 | 65500 |
| 2024-08-19 | 21.00 | $21.36 | 53700 |
| 2024-08-16 | 20.96 | $21.14 | 54247 |
| 2024-08-15 | 20.94 | $21.12 | 65011 |
| 2024-08-14 | 20.92 | $21.16 | 67900 |
| 2024-08-13 | 20.90 | $21.04 | 107219 |
| 2024-08-12 | 20.88 | $21.00 | 67740 |
| 2024-08-09 | 20.87 | $21.16 | 39627 |
| 2024-08-08 | 20.84 | $21.20 | 52600 |
| 2024-08-07 | 20.80 | $21.10 | 130800 |
| 2024-08-06 | 20.77 | $20.90 | 81900 |
| 2024-08-05 | 20.75 | $20.75 | 159000 |
| 2024-08-02 | 20.75 | $21.45 | 114444 |
| 2024-08-01 | 20.68 | $21.37 | 86400 |
| 2024-07-31 | 20.61 | $21.31 | 92608 |
| 2024-07-30 | 20.53 | $21.17 | 68343 |
| 2024-07-29 | 20.47 | $20.95 | 59709 |
| 2024-07-26 | 20.42 | $20.84 | 98200 |
| 2024-07-25 | 20.37 | $20.58 | 106440 |
| 2024-07-24 | 20.35 | $20.50 | 72446 |
| 2024-07-23 | 20.33 | $20.49 | 74416 |
| 2024-07-22 | 20.32 | $20.50 | 66717 |
| 2024-07-19 | 20.30 | $20.40 | 54700 |
| 2024-07-18 | 20.29 | $20.49 | 80536 |
| 2024-07-17 | 20.27 | $20.42 | 135500 |
| 2024-07-16 | 20.25 | $20.35 | 98415 |
| 2024-07-15 | 20.24 | $20.13 | 232240 |
| 2024-07-12 | 20.25 | $20.24 | 500200 |
| 2024-07-11 | 20.25 | $20.51 | 149000 |
| 2024-07-10 | 20.23 | $20.52 | 74500 |
| 2024-07-09 | 20.20 | $20.35 | 89700 |
| 2024-07-08 | 20.18 | $20.34 | 100835 |
| 2024-07-05 | 20.16 | $20.35 | 60204 |
| 2024-07-03 | 20.14 | $20.48 | 77232 |
| 2024-07-02 | 20.11 | $20.22 | 101700 |
| 2024-07-01 | 20.10 | $20.08 | 103915 |
| 2024-06-28 | 20.10 | $20.21 | 156400 |
| 2024-06-27 | 20.09 | $20.15 | 66836 |
| 2024-06-26 | 20.08 | $19.96 | 55210 |
| 2024-06-25 | 20.09 | $20.06 | 73614 |
| 2024-06-24 | 20.10 | $19.89 | 70518 |
| 2024-06-21 | 20.12 | $19.83 | 64744 |
| 2024-06-20 | 20.15 | $19.75 | 88900 |
| 2024-06-18 | 20.19 | $19.76 | 66220 |
| 2024-06-17 | 20.23 | $19.73 | 59200 |
| 2024-06-14 | 20.29 | $19.96 | 111100 |
| 2024-06-13 | 20.32 | $20.15 | 67506 |
| 2024-06-12 | 20.34 | $20.28 | 37771 |
| 2024-06-11 | 20.35 | $20.23 | 77318 |
| 2024-06-10 | 20.36 | $20.36 | 66724 |
| 2024-06-07 | 20.36 | $20.41 | 62900 |
| 2024-06-06 | 20.35 | $20.53 | 74500 |
| 2024-06-05 | 20.33 | $20.68 | 63600 |
| 2024-06-04 | 20.30 | $20.75 | 57541 |
| 2024-06-03 | 20.25 | $20.71 | 72500 |
| 2024-05-31 | 20.20 | $20.68 | 117408 |
| 2024-05-30 | 20.15 | $20.17 | 68400 |
| 2024-05-29 | 20.15 | $19.79 | 63500 |
| 2024-05-28 | 20.19 | $20.14 | 66300 |
| 2024-05-24 | 20.19 | $20.16 | 37410 |
| 2024-05-23 | 20.19 | $20.06 | 64700 |
| 2024-05-22 | 20.21 | $20.57 | 56600 |
| 2024-05-21 | 20.17 | $20.75 | 81416 |
| 2024-05-20 | 20.11 | $20.58 | 90117 |
| 2024-05-17 | 20.06 | $20.56 | 54500 |
| 2024-05-16 | 20.01 | $20.49 | 73900 |
| 2024-05-15 | 19.96 | $20.51 | 75500 |
| 2024-05-14 | 19.90 | $20.36 | 48922 |
| 2024-05-13 | 19.85 | $20.35 | 67913 |
| 2024-05-10 | 19.80 | $20.47 | 52200 |
| 2024-05-09 | 19.73 | $20.46 | 50547 |
| 2024-05-08 | 19.65 | $20.29 | 46810 |
| 2024-05-07 | 19.58 | $20.27 | 79100 |
| 2024-05-06 | 19.51 | $20.06 | 58400 |
| 2024-05-03 | 19.45 | $20.02 | 96725 |
| 2024-05-02 | 19.39 | $19.83 | 51300 |
| 2024-05-01 | 19.34 | $19.62 | 149200 |
| 2024-04-30 | 19.31 | $19.52 | 82400 |
| 2024-04-29 | 19.29 | $19.64 | 45900 |
| 2024-04-26 | 19.26 | $19.47 | 62514 |
| 2024-04-25 | 19.23 | $19.45 | 34115 |
| 2024-04-24 | 19.21 | $19.57 | 88137 |
| 2024-04-23 | 19.17 | $19.61 | 63400 |
| 2024-04-22 | 19.13 | $19.42 | 70400 |
| 2024-04-19 | 19.10 | $18.99 | 56116 |
| 2024-04-18 | 19.11 | $18.88 | 47800 |
| 2024-04-17 | 19.13 | $18.81 | 94736 |
| 2024-04-16 | 19.16 | $18.52 | 94410 |
| 2024-04-15 | 19.23 | $18.49 | 121700 |
| 2024-04-12 | 19.31 | $18.91 | 62400 |
| 2024-04-11 | 19.35 | $19.07 | 90500 |
| 2024-04-10 | 19.38 | $19.17 | 68625 |
| 2024-04-09 | 19.40 | $19.66 | 81249 |
| 2024-04-08 | 19.38 | $19.52 | 81033 |
| 2024-04-05 | 19.36 | $19.40 | 106600 |
| 2024-04-04 | 19.36 | $19.39 | 96100 |
| 2024-04-03 | 19.35 | $19.52 | 93700 |
| 2024-04-02 | 19.34 | $19.64 | 52100 |
| 2024-04-01 | 19.30 | $19.65 | 96300 |
| 2024-03-28 | 19.27 | $19.66 | 137300 |
| 2024-03-27 | 19.23 | $19.50 | 89238 |
| 2024-03-26 | 19.20 | $19.15 | 109700 |
| 2024-03-25 | 19.20 | $19.23 | 106700 |
| 2024-03-22 | 19.20 | $19.35 | 90819 |
| 2024-03-21 | 19.18 | $19.24 | 93919 |
| 2024-03-20 | 19.18 | $19.26 | 102849 |
| 2024-03-19 | 19.17 | $19.22 | 71016 |
| 2024-03-18 | 19.16 | $19.02 | 64200 |
| 2024-03-15 | 19.18 | $19.00 | 65500 |
| 2024-03-14 | 19.20 | $19.02 | 90428 |
| 2024-03-13 | 19.22 | $19.22 | 96411 |
| 2024-03-12 | 19.21 | $19.21 | 83100 |
| 2024-03-11 | 19.22 | $19.25 | 85046 |
| 2024-03-08 | 19.21 | $19.38 | 71400 |
| 2024-03-07 | 19.19 | $19.53 | 55500 |
| 2024-03-06 | 19.16 | $19.36 | 108700 |
| 2024-03-05 | 19.14 | $19.31 | 81013 |
| 2024-03-04 | 19.12 | $19.40 | 76918 |
| 2024-03-01 | 19.09 | $19.19 | 84400 |
| 2024-02-29 | 19.08 | $19.31 | 114913 |
| 2024-02-28 | 19.05 | $19.31 | 67647 |
| 2024-02-27 | 19.03 | $19.29 | 79935 |
| 2024-02-26 | 19.00 | $18.96 | 107800 |
| 2024-02-23 | 19.00 | $19.12 | 85826 |
| 2024-02-22 | 18.99 | $19.03 | 97900 |
| 2024-02-21 | 18.99 | $19.15 | 71612 |
| 2024-02-20 | 18.97 | $18.94 | 89500 |
| 2024-02-16 | 18.97 | $18.92 | 95830 |
| 2024-02-15 | 18.98 | $19.08 | 81800 |
| 2024-02-14 | 18.97 | $18.90 | 77244 |
| 2024-02-13 | 18.98 | $18.74 | 76200 |
| 2024-02-12 | 19.00 | $19.03 | 65982 |
| 2024-02-09 | 19.00 | $18.83 | 63400 |
| 2024-02-08 | 19.02 | $18.85 | 69538 |
| 2024-02-07 | 19.03 | $18.98 | 69649 |
| 2024-02-06 | 19.04 | $18.91 | 86300 |
| 2024-02-05 | 19.05 | $18.81 | 88421 |
| 2024-02-02 | 19.08 | $19.05 | 126300 |
| 2024-02-01 | 19.08 | $19.44 | 91000 |
| 2024-01-31 | 19.04 | $19.14 | 81200 |
| 2024-01-30 | 19.03 | $19.26 | 78600 |
| 2024-01-29 | 19.01 | $19.15 | 109300 |
| 2024-01-26 | 18.99 | $18.86 | 92400 |
| 2024-01-25 | 19.01 | $18.96 | 139400 |
| 2024-01-24 | 19.01 | $18.68 | 121500 |
| 2024-01-23 | 19.05 | $18.81 | 72700 |
| 2024-01-22 | 19.07 | $18.76 | 88041 |
| 2024-01-19 | 19.10 | $18.65 | 99519 |
| 2024-01-18 | 19.15 | $18.80 | 75220 |
| 2024-01-17 | 19.19 | $18.90 | 132700 |
| 2024-01-16 | 19.22 | $19.12 | 129400 |
| 2024-01-12 | 19.23 | $19.62 | 82400 |
| 2024-01-11 | 19.19 | $19.52 | 91809 |
| 2024-01-10 | 19.15 | $19.93 | 83216 |
| 2024-01-09 | 19.07 | $19.78 | 77600 |
| 2024-01-08 | 19.00 | $19.79 | 77700 |
| 2024-01-05 | 18.91 | $19.56 | 76600 |
| 2024-01-04 | 18.84 | $19.45 | 124700 |
| 2024-01-03 | 18.78 | $19.24 | 63316 |
| 2024-01-02 | 18.73 | $19.14 | 127008 |
| 2023-12-29 | 18.69 | $18.97 | 201700 |
| 2023-12-28 | 18.66 | $18.93 | 150049 |
| 2023-12-27 | 18.63 | $19.01 | 119021 |
| 2023-12-26 | 18.59 | $18.97 | 124800 |
| 2023-12-22 | 18.55 | $18.79 | 139341 |
| 2023-12-21 | 18.53 | $18.81 | 72920 |
| 2023-12-20 | 18.50 | $18.74 | 139502 |
| 2023-12-19 | 18.47 | $18.80 | 121625 |
| 2023-12-18 | 18.44 | $18.63 | 135100 |
| 2023-12-15 | 18.42 | $18.75 | 134417 |
| 2023-12-14 | 18.38 | $19.08 | 168513 |
| 2023-12-13 | 18.31 | $19.00 | 152600 |
| 2023-12-12 | 18.24 | $18.34 | 99029 |
| 2023-12-11 | 18.23 | $18.44 | 99200 |
| 2023-12-08 | 18.20 | $18.51 | 90517 |
| 2023-12-07 | 18.17 | $18.69 | 91107 |
| 2023-12-06 | 18.12 | $18.70 | 79700 |
| 2023-12-05 | 18.05 | $18.75 | 89012 |
| 2023-12-04 | 17.98 | $18.82 | 152100 |
| 2023-12-01 | 17.89 | $19.04 | 135900 |
| 2023-11-30 | 17.77 | $18.70 | 106611 |
| 2023-11-29 | 17.67 | $18.55 | 163700 |
| 2023-11-28 | 17.58 | $18.47 | 117314 |
| 2023-11-27 | 17.49 | $18.25 | 83224 |
| 2023-11-24 | 17.41 | $18.10 | 25100 |
| 2023-11-22 | 17.34 | $17.95 | 65600 |
| 2023-11-21 | 17.27 | $17.66 | 105303 |
| 2023-11-20 | 17.23 | $17.67 | 103836 |
| 2023-11-17 | 17.18 | $17.48 | 115000 |
| 2023-11-16 | 17.15 | $17.53 | 83333 |
| 2023-11-15 | 17.11 | $17.33 | 84300 |
| 2023-11-14 | 17.09 | $17.31 | 109947 |
| 2023-11-13 | 17.07 | $16.71 | 107700 |
| 2023-11-10 | 17.10 | $16.84 | 119900 |
| 2023-11-09 | 17.13 | $16.78 | 173645 |
| 2023-11-08 | 17.17 | $17.24 | 173714 |
| 2023-11-07 | 17.16 | $17.54 | 102000 |
| 2023-11-06 | 17.12 | $17.83 | 121946 |
| 2023-11-03 | 17.04 | $17.89 | 133300 |
| 2023-11-02 | 16.96 | $17.65 | 116023 |
| 2023-11-01 | 16.88 | $16.94 | 106100 |
| 2023-10-31 | 16.88 | $16.48 | 129200 |
| 2023-10-30 | 16.92 | $16.37 | 164822 |
| 2023-10-27 | 16.98 | $16.31 | 125700 |
| 2023-10-26 | 17.05 | $16.57 | 61700 |
| 2023-10-25 | 17.10 | $16.53 | 140800 |
| 2023-10-24 | 17.16 | $16.44 | 162400 |
| 2023-10-23 | 17.23 | $16.17 | 120100 |
| 2023-10-20 | 17.34 | $16.46 | 74218 |
| 2023-10-19 | 17.44 | $16.63 | 85100 |
| 2023-10-18 | 17.52 | $16.90 | 88230 |
| 2023-10-17 | 17.59 | $17.14 | 71500 |
| 2023-10-16 | 17.63 | $17.16 | 104632 |
| 2023-10-13 | 17.68 | $17.08 | 68900 |
| 2023-10-12 | 17.75 | $17.08 | 72711 |
| 2023-10-11 | 17.82 | $17.45 | 63700 |
| 2023-10-10 | 17.86 | $17.36 | 90000 |
| 2023-10-09 | 17.91 | $17.17 | 95697 |
| 2023-10-06 | 17.99 | $16.94 | 99018 |
| 2023-10-05 | 18.10 | $16.79 | 58000 |
| 2023-10-04 | 18.23 | $16.95 | 120137 |
| 2023-10-03 | 18.37 | $16.90 | 160300 |
| 2023-10-02 | 18.52 | $16.99 | 205300 |
| 2023-09-29 | 18.68 | $17.76 | 242500 |
| 2023-09-28 | 18.78 | $17.66 | 122202 |
| 2023-09-27 | 18.90 | $17.96 | 107300 |
| 2023-09-26 | 19.00 | $18.17 | 126000 |
| 2023-09-25 | 19.09 | $18.71 | 59600 |
| 2023-09-22 | 19.13 | $18.71 | 80725 |
| 2023-09-21 | 19.17 | $18.75 | 102700 |
| 2023-09-20 | 19.21 | $19.03 | 81600 |
| 2023-09-19 | 19.23 | $19.04 | 87839 |
| 2023-09-18 | 19.25 | $19.23 | 61517 |
| 2023-09-15 | 19.26 | $19.27 | 69520 |
| 2023-09-14 | 19.26 | $19.33 | 64139 |
| 2023-09-13 | 19.25 | $19.09 | 60170 |
| 2023-09-12 | 19.26 | $19.06 | 63200 |
| 2023-09-11 | 19.29 | $19.05 | 62400 |
| 2023-09-08 | 19.31 | $19.10 | 26300 |
| 2023-09-07 | 19.33 | $19.04 | 53120 |
| 2023-09-06 | 19.36 | $18.93 | 60300 |
| 2023-09-05 | 19.41 | $18.92 | 74027 |
| 2023-09-01 | 19.46 | $19.15 | 92000 |
| 2023-08-31 | 19.49 | $19.23 | 88428 |
| 2023-08-30 | 19.52 | $19.23 | 64600 |
| 2023-08-29 | 19.55 | $19.29 | 57819 |
| 2023-08-28 | 19.58 | $19.11 | 65818 |
| 2023-08-25 | 19.63 | $19.02 | 68300 |
| 2023-08-24 | 19.69 | $19.00 | 68317 |
| 2023-08-23 | 19.76 | $19.20 | 53623 |
| 2023-08-22 | 19.82 | $19.07 | 59506 |
| 2023-08-21 | 19.90 | $19.11 | 88757 |
| 2023-08-18 | 19.99 | $19.20 | 68431 |
| 2023-08-17 | 20.07 | $19.19 | 69309 |
| 2023-08-16 | 20.16 | $19.27 | 311106 |
| 2023-08-15 | 20.26 | $19.69 | 66723 |
| 2023-08-14 | 20.32 | $19.99 | 72105 |
| 2023-08-11 | 20.35 | $20.14 | 44100 |
| 2023-08-10 | 20.37 | $20.12 | 99900 |
| 2023-08-09 | 20.40 | $20.20 | 49445 |
| 2023-08-08 | 20.42 | $20.19 | 54743 |
| 2023-08-07 | 20.44 | $20.07 | 55400 |
| 2023-08-04 | 20.48 | $20.06 | 84100 |
| 2023-08-03 | 20.53 | $20.18 | 69100 |
| 2023-08-02 | 20.56 | $20.62 | 48100 |
| 2023-08-01 | 20.56 | $20.83 | 104934 |
| 2023-07-31 | 20.53 | $20.91 | 62104 |
| 2023-07-28 | 20.49 | $20.73 | 68822 |
| 2023-07-27 | 20.46 | $20.52 | 59700 |
| 2023-07-26 | 20.46 | $20.72 | 51228 |
| 2023-07-25 | 20.43 | $20.71 | 58727 |
| 2023-07-24 | 20.40 | $20.79 | 46010 |
| 2023-07-21 | 20.36 | $20.75 | 55800 |
| 2023-07-20 | 20.32 | $20.49 | 74609 |
| 2023-07-19 | 20.30 | $20.32 | 57552 |
| 2023-07-18 | 20.30 | $20.12 | 69600 |
| 2023-07-17 | 20.31 | $20.25 | 65800 |
| 2023-07-14 | 20.32 | $20.45 | 56116 |
| 2023-07-13 | 20.31 | $20.64 | 40612 |
| 2023-07-12 | 20.27 | $20.64 | 43500 |
| 2023-07-11 | 20.23 | $20.49 | 90186 |
| 2023-07-10 | 20.21 | $20.40 | 53802 |
| 2023-07-07 | 20.19 | $20.37 | 58236 |
| 2023-07-06 | 20.17 | $20.25 | 66800 |
| 2023-07-05 | 20.16 | $20.57 | 83041 |
| 2023-07-03 | 20.11 | $20.56 | 54300 |
| 2023-06-30 | 20.07 | $20.40 | 99713 |
| 2023-06-29 | 20.03 | $20.06 | 84000 |
| 2023-06-28 | 20.03 | $20.08 | 56884 |
| 2023-06-27 | 20.02 | $19.98 | 68345 |
| 2023-06-26 | 20.03 | $19.85 | 68840 |
| 2023-06-23 | 20.05 | $19.72 | 39836 |
| 2023-06-22 | 20.08 | $19.96 | 53049 |
| 2023-06-21 | 20.09 | $20.13 | 46800 |
| 2023-06-20 | 20.09 | $20.01 | 56532 |
| 2023-06-16 | 20.10 | $20.19 | 60700 |
| 2023-06-15 | 20.09 | $20.26 | 56600 |
| 2023-06-14 | 20.07 | $20.05 | 45148 |
| 2023-06-13 | 20.07 | $20.11 | 45900 |
| 2023-06-12 | 20.07 | $20.08 | 42542 |
| 2023-06-09 | 20.07 | $20.22 | 59900 |
| 2023-06-08 | 20.05 | $20.49 | 34300 |
| 2023-06-07 | 20.00 | $20.29 | 67745 |
| 2023-06-06 | 19.97 | $20.04 | 65609 |
| 2023-06-05 | 19.97 | $20.00 | 67634 |
| 2023-06-02 | 19.96 | $19.95 | 75524 |
| 2023-06-01 | 19.97 | $19.79 | 74109 |
| 2023-05-31 | 19.98 | $19.62 | 68900 |
| 2023-05-30 | 20.02 | $19.48 | 56303 |
| 2023-05-26 | 20.08 | $19.57 | 57923 |
| 2023-05-25 | 20.13 | $19.42 | 78100 |
| 2023-05-24 | 20.21 | $19.56 | 46900 |
| 2023-05-23 | 20.28 | $19.68 | 69500 |
| 2023-05-22 | 20.34 | $19.78 | 62900 |
| 2023-05-19 | 20.40 | $19.68 | 65900 |
| 2023-05-18 | 20.48 | $19.76 | 64703 |
| 2023-05-17 | 20.55 | $19.80 | 77300 |
| 2023-05-16 | 20.63 | $19.59 | 111345 |
| 2023-05-15 | 20.74 | $19.96 | 96200 |
| 2023-05-12 | 20.82 | $20.10 | 47800 |
| 2023-05-11 | 20.90 | $20.09 | 62400 |
| 2023-05-10 | 20.98 | $20.39 | 54800 |
| 2023-05-09 | 21.04 | $20.46 | 59600 |
| 2023-05-08 | 21.11 | $20.54 | 44227 |
| 2023-05-05 | 21.16 | $20.76 | 46300 |
| 2023-05-04 | 21.21 | $20.67 | 45500 |
| 2023-05-03 | 21.26 | $20.68 | 46900 |
| 2023-05-02 | 21.33 | $20.91 | 70746 |
| 2023-05-01 | 21.37 | $21.33 | 57035 |
| 2023-04-28 | 21.37 | $21.52 | 88500 |
| 2023-04-27 | 21.36 | $21.08 | 57020 |
| 2023-04-26 | 21.39 | $20.86 | 64530 |
| 2023-04-25 | 21.44 | $21.07 | 36040 |
| 2023-04-24 | 21.48 | $21.30 | 33300 |
| 2023-04-21 | 21.50 | $21.23 | 48311 |
| 2023-04-20 | 21.53 | $21.36 | 43300 |
| 2023-04-19 | 21.55 | $21.37 | 57406 |
| 2023-04-18 | 21.56 | $21.19 | 75014 |
| 2023-04-17 | 21.60 | $21.39 | 85006 |
| 2023-04-14 | 21.63 | $21.60 | 43213 |
| 2023-04-13 | 21.63 | $21.97 | 23930 |
| 2023-04-12 | 21.59 | $22.05 | 49100 |
| 2023-04-11 | 21.55 | $21.89 | 34009 |
| 2023-04-10 | 21.51 | $21.91 | 19819 |
| 2023-04-06 | 21.47 | $21.68 | 39600 |
| 2023-04-05 | 21.44 | $21.77 | 36208 |
| 2023-04-04 | 21.41 | $21.32 | 33900 |
| 2023-04-03 | 21.42 | $21.67 | 64378 |
| 2023-03-31 | 21.39 | $21.32 | 118600 |
| 2023-03-30 | 21.40 | $21.27 | 55900 |
| 2023-03-29 | 21.42 | $21.00 | 44337 |
| 2023-03-28 | 21.46 | $20.63 | 52304 |
| 2023-03-27 | 21.55 | $20.75 | 54820 |
| 2023-03-24 | 21.63 | $20.35 | 52040 |
| 2023-03-23 | 21.77 | $20.14 | 57300 |
| 2023-03-22 | 21.94 | $20.40 | 63840 |
| 2023-03-21 | 22.10 | $20.83 | 61900 |
| 2023-03-20 | 22.23 | $20.64 | 82918 |
| 2023-03-17 | 22.40 | $20.91 | 45019 |
| 2023-03-16 | 22.56 | $21.35 | 76117 |
| 2023-03-15 | 22.68 | $21.17 | 66400 |
| 2023-03-14 | 22.84 | $21.42 | 107437 |
| 2023-03-13 | 22.99 | $21.27 | 63414 |
| 2023-03-10 | 23.17 | $21.70 | 98907 |
| 2023-03-09 | 23.33 | $22.66 | 51040 |
| 2023-03-08 | 23.40 | $23.11 | 46403 |
| 2023-03-07 | 23.43 | $23.07 | 52117 |
| 2023-03-06 | 23.47 | $23.35 | 44400 |
| 2023-03-03 | 23.48 | $23.39 | 27001 |
| 2023-03-02 | 23.49 | $23.07 | 31200 |
| 2023-03-01 | 23.53 | $22.83 | 62800 |
| 2023-02-28 | 23.61 | $23.09 | 64300 |
| 2023-02-27 | 23.66 | $23.22 | 52600 |
| 2023-02-24 | 23.71 | $23.29 | 47610 |
| 2023-02-23 | 23.75 | $23.24 | 39700 |
| 2023-02-22 | 23.80 | $23.30 | 52117 |
| 2023-02-21 | 23.86 | $23.29 | 66300 |
| 2023-02-17 | 23.92 | $23.70 | 44300 |
| 2023-02-16 | 23.94 | $23.65 | 41041 |
| 2023-02-15 | 23.97 | $23.91 | 48727 |
| 2023-02-14 | 23.98 | $23.96 | 29900 |
| 2023-02-13 | 23.98 | $24.00 | 37628 |
| 2023-02-10 | 23.98 | $23.71 | 80024 |
| 2023-02-09 | 24.00 | $23.73 | 66714 |
| 2023-02-08 | 24.03 | $24.03 | 44342 |
| 2023-02-07 | 24.03 | $24.34 | 66000 |
| 2023-02-06 | 24.00 | $24.01 | 47200 |
| 2023-02-03 | 24.00 | $24.14 | 81044 |
| 2023-02-02 | 23.98 | $24.67 | 87200 |
| 2023-02-01 | 23.91 | $24.69 | 62618 |
| 2023-01-31 | 23.83 | $24.44 | 76424 |
| 2023-01-30 | 23.77 | $24.20 | 45100 |
| 2023-01-27 | 23.72 | $24.17 | 50035 |
| 2023-01-26 | 23.67 | $23.99 | 43627 |
| 2023-01-25 | 23.64 | $23.75 | 41100 |
| 2023-01-24 | 23.63 | $23.87 | 48104 |
| 2023-01-23 | 23.60 | $23.86 | 48421 |
| 2023-01-20 | 23.58 | $23.59 | 52100 |
| 2023-01-19 | 23.57 | $23.52 | 49000 |
| 2023-01-18 | 23.58 | $23.78 | 55613 |
| 2023-01-17 | 23.56 | $24.02 | 56613 |
| 2023-01-13 | 23.51 | $24.10 | 32744 |
| 2023-01-12 | 23.45 | $24.11 | 49500 |
| 2023-01-11 | 23.38 | $24.31 | 103600 |
| 2023-01-10 | 23.28 | $24.10 | 69100 |
| 2023-01-09 | 23.20 | $23.78 | 124500 |
| 2023-01-06 | 23.13 | $23.68 | 42324 |
| 2023-01-05 | 23.08 | $23.22 | 49600 |
| 2023-01-04 | 23.06 | $23.61 | 77300 |
| 2023-01-03 | 23.00 | $23.12 | 91300 |
| 2022-12-30 | 22.99 | $22.86 | 239241 |
| 2022-12-29 | 23.01 | $22.99 | 53200 |
| 2022-12-28 | 23.01 | $22.73 | 61338 |
| 2022-12-27 | 23.04 | $23.03 | 66712 |
| 2022-12-23 | 23.04 | $23.16 | 51706 |
| 2022-12-22 | 23.02 | $22.80 | 40220 |
| 2022-12-21 | 23.05 | $22.96 | 46500 |
| 2022-12-20 | 23.06 | $22.76 | 58600 |
| 2022-12-19 | 23.09 | $23.02 | 82700 |
| 2022-12-16 | 23.10 | $23.07 | 92334 |
| 2022-12-15 | 23.10 | $23.14 | 52500 |
| 2022-12-14 | 23.09 | $23.32 | 49100 |
| 2022-12-13 | 23.07 | $23.40 | 50300 |
| 2022-12-12 | 23.04 | $23.06 | 72917 |
| 2022-12-09 | 23.03 | $22.74 | 34742 |
| 2022-12-08 | 23.06 | $23.20 | 44624 |
| 2022-12-07 | 23.05 | $23.29 | 55600 |
| 2022-12-06 | 23.02 | $23.25 | 39531 |
| 2022-12-05 | 23.00 | $23.26 | 46200 |
| 2022-12-02 | 22.97 | $23.80 | 33317 |
| 2022-12-01 | 22.88 | $23.92 | 59715 |
| 2022-11-30 | 22.78 | $23.64 | 99700 |
| 2022-11-29 | 22.68 | $23.04 | 70509 |
| 2022-11-28 | 22.65 | $23.09 | 89132 |
| 2022-11-25 | 22.60 | $23.29 | 23000 |
| 2022-11-23 | 22.53 | $23.13 | 67900 |
| 2022-11-22 | 22.47 | $23.10 | 44700 |
| 2022-11-21 | 22.40 | $22.81 | 34900 |
| 2022-11-18 | 22.35 | $22.67 | 51200 |
| 2022-11-17 | 22.32 | $22.41 | 54800 |
| 2022-11-16 | 22.31 | $22.67 | 43342 |
| 2022-11-15 | 22.27 | $22.75 | 43500 |
| 2022-11-14 | 22.22 | $22.69 | 41838 |
| 2022-11-11 | 22.18 | $23.18 | 65031 |
| 2022-11-10 | 22.07 | $23.03 | 62004 |
| 2022-11-09 | 21.97 | $22.25 | 34200 |
| 2022-11-08 | 21.94 | $22.47 | 44800 |
| 2022-11-07 | 21.88 | $22.11 | 84215 |
| 2022-11-04 | 21.86 | $22.38 | 55400 |
| 2022-11-03 | 21.81 | $22.27 | 57700 |
| 2022-11-02 | 21.76 | $22.56 | 57803 |
| 2022-11-01 | 21.67 | $22.77 | 45800 |
| 2022-10-31 | 21.56 | $22.76 | 87039 |
| 2022-10-28 | 21.43 | $22.32 | 55900 |
| 2022-10-27 | 21.34 | $21.81 | 64300 |
| 2022-10-26 | 21.29 | $21.71 | 81300 |
| 2022-10-25 | 21.24 | $21.69 | 47839 |
| 2022-10-24 | 21.19 | $21.14 | 41400 |
| 2022-10-21 | 21.20 | $20.74 | 63000 |
| 2022-10-20 | 21.25 | $20.40 | 42146 |
| 2022-10-19 | 21.34 | $20.65 | 49703 |
| 2022-10-18 | 21.41 | $20.78 | 43522 |
| 2022-10-17 | 21.48 | $20.33 | 92638 |
| 2022-10-14 | 21.60 | $20.25 | 56648 |
| 2022-10-13 | 21.74 | $20.58 | 99200 |
| 2022-10-12 | 21.86 | $20.31 | 66200 |
| 2022-10-11 | 22.02 | $20.88 | 35100 |
| 2022-10-10 | 22.14 | $20.91 | 49343 |
| 2022-10-07 | 22.27 | $20.92 | 62400 |
| 2022-10-06 | 22.41 | $21.54 | 69000 |
| 2022-10-05 | 22.51 | $22.13 | 59800 |
| 2022-10-04 | 22.55 | $22.46 | 106300 |
| 2022-10-03 | 22.55 | $21.55 | 115415 |
| 2022-09-30 | 22.66 | $20.96 | 222200 |
| 2022-09-29 | 22.84 | $20.85 | 87334 |
| 2022-09-28 | 23.05 | $21.56 | 82049 |
| 2022-09-27 | 23.21 | $20.94 | 111200 |
| 2022-09-26 | 23.44 | $21.27 | 98200 |
| 2022-09-23 | 23.67 | $21.90 | 87408 |
| 2022-09-22 | 23.86 | $22.59 | 61524 |
| 2022-09-21 | 23.99 | $23.06 | 44500 |
| 2022-09-20 | 24.09 | $23.16 | 51610 |
| 2022-09-19 | 24.19 | $23.53 | 56500 |
| 2022-09-16 | 24.26 | $23.33 | 44000 |
| 2022-09-15 | 24.36 | $23.62 | 68224 |
| 2022-09-14 | 24.43 | $24.14 | 35310 |
| 2022-09-13 | 24.47 | $24.12 | 44700 |
| 2022-09-12 | 24.50 | $24.66 | 46739 |
| 2022-09-09 | 24.49 | $24.44 | 55506 |
| 2022-09-08 | 24.49 | $24.49 | 40800 |
| 2022-09-07 | 24.49 | $24.18 | 62300 |
| 2022-09-06 | 24.52 | $23.62 | 133020 |
| 2022-09-02 | 24.62 | $23.93 | 48000 |
| 2022-09-01 | 24.69 | $23.95 | 77931 |
| 2022-08-31 | 24.77 | $24.04 | 78313 |
| 2022-08-30 | 24.85 | $24.21 | 50304 |
| 2022-08-29 | 24.91 | $24.59 | 74500 |
| 2022-08-26 | 24.95 | $24.61 | 85000 |
| 2022-08-25 | 24.98 | $25.20 | 40900 |
| 2022-08-24 | 24.96 | $25.25 | 35000 |
| 2022-08-23 | 24.93 | $24.98 | 64433 |
| 2022-08-22 | 24.92 | $25.02 | 71632 |
| 2022-08-19 | 24.91 | $25.61 | 35600 |
| 2022-08-18 | 24.84 | $25.91 | 35441 |
| 2022-08-17 | 24.73 | $25.69 | 162244 |
| 2022-08-16 | 24.62 | $25.75 | 47011 |
| 2022-08-15 | 24.51 | $25.78 | 48300 |
| 2022-08-12 | 24.37 | $25.51 | 28838 |
| 2022-08-11 | 24.25 | $25.50 | 39800 |
| 2022-08-10 | 24.12 | $25.36 | 36726 |
| 2022-08-09 | 23.99 | $25.50 | 42518 |
| 2022-08-08 | 23.83 | $25.45 | 43300 |
| 2022-08-05 | 23.66 | $25.10 | 27200 |
| 2022-08-04 | 23.51 | $25.24 | 33727 |
| 2022-08-03 | 23.33 | $25.03 | 54735 |
| 2022-08-02 | 23.15 | $24.65 | 55526 |
| 2022-08-01 | 22.99 | $24.48 | 78307 |
| 2022-07-29 | 22.83 | $24.16 | 109100 |
| 2022-07-28 | 22.69 | $24.00 | 35800 |
| 2022-07-27 | 22.55 | $23.44 | 48635 |
| 2022-07-26 | 22.46 | $22.96 | 28553 |
| 2022-07-25 | 22.41 | $22.77 | 53200 |
| 2022-07-22 | 22.37 | $22.46 | 42400 |
| 2022-07-21 | 22.36 | $22.54 | 68404 |
| 2022-07-20 | 22.34 | $22.45 | 47407 |
| 2022-07-19 | 22.33 | $22.28 | 117000 |
| 2022-07-18 | 22.33 | $21.75 | 80100 |
| 2022-07-15 | 22.39 | $21.89 | 360546 |
| 2022-07-14 | 22.45 | $21.44 | 77900 |
| 2022-07-13 | 22.55 | $21.51 | 80537 |
| 2022-07-12 | 22.66 | $21.50 | 112948 |
| 2022-07-11 | 22.79 | $22.07 | 140700 |
| 2022-07-08 | 22.86 | $22.59 | 46928 |
| 2022-07-07 | 22.89 | $22.78 | 49700 |
| 2022-07-06 | 22.90 | $22.71 | 57600 |
| 2022-07-05 | 22.92 | $22.80 | 61308 |
| 2022-07-01 | 22.93 | $23.32 | 78623 |
| 2022-06-30 | 22.89 | $22.95 | 93140 |
| 2022-06-29 | 22.89 | $22.58 | 54949 |
| 2022-06-28 | 22.92 | $22.47 | 70400 |
| 2022-06-27 | 22.97 | $22.25 | 69900 |
| 2022-06-24 | 23.04 | $21.90 | 58835 |
| 2022-06-23 | 23.16 | $21.46 | 60015 |
| 2022-06-22 | 23.34 | $21.15 | 73700 |
| 2022-06-21 | 23.57 | $21.26 | 71543 |
| 2022-06-17 | 23.82 | $20.89 | 99300 |
| 2022-06-16 | 24.12 | $21.10 | 150849 |
| 2022-06-15 | 24.44 | $22.35 | 60100 |
| 2022-06-14 | 24.66 | $22.40 | 93019 |
| 2022-06-13 | 24.90 | $23.04 | 95600 |
| 2022-06-10 | 25.10 | $24.66 | 45300 |
| 2022-06-09 | 25.14 | $25.36 | 44509 |
| 2022-06-08 | 25.12 | $25.69 | 51800 |
| 2022-06-07 | 25.06 | $25.99 | 33716 |
| 2022-06-06 | 24.96 | $25.60 | 28700 |
| 2022-06-03 | 24.89 | $25.65 | 38316 |
| 2022-06-02 | 24.81 | $25.98 | 47200 |
| 2022-06-01 | 24.69 | $26.01 | 74900 |
| 2022-05-31 | 24.55 | $25.69 | 79617 |
| 2022-05-27 | 24.43 | $25.72 | 52600 |
| 2022-05-26 | 24.29 | $25.38 | 231046 |
| 2022-05-25 | 24.18 | $24.11 | 72900 |
| 2022-05-24 | 24.19 | $23.95 | 47700 |
| 2022-05-23 | 24.21 | $23.56 | 38000 |
| 2022-05-20 | 24.28 | $23.40 | 46529 |
| 2022-05-19 | 24.37 | $23.44 | 45440 |
| 2022-05-18 | 24.47 | $23.74 | 40300 |
| 2022-05-17 | 24.55 | $24.05 | 37900 |
| 2022-05-16 | 24.60 | $23.74 | 31200 |
| 2022-05-13 | 24.69 | $23.63 | 43100 |
| 2022-05-12 | 24.81 | $23.31 | 66900 |
| 2022-05-11 | 24.96 | $23.84 | 32300 |
| 2022-05-10 | 25.08 | $23.98 | 54023 |
| 2022-05-09 | 25.20 | $24.02 | 69202 |
| 2022-05-06 | 25.32 | $24.75 | 50500 |
| 2022-05-05 | 25.38 | $25.30 | 34334 |
| 2022-05-04 | 25.39 | $25.74 | 59800 |
| 2022-05-03 | 25.35 | $25.12 | 45500 |
| 2022-05-02 | 25.38 | $24.61 | 86927 |
| 2022-04-29 | 25.46 | $24.98 | 59448 |
| 2022-04-28 | 25.51 | $25.32 | 52648 |
| 2022-04-27 | 25.53 | $25.24 | 80700 |
| 2022-04-26 | 25.56 | $25.10 | 67800 |
| 2022-04-25 | 25.61 | $25.24 | 133600 |
| 2022-04-22 | 25.65 | $25.86 | 44500 |
| 2022-04-21 | 25.62 | $25.95 | 28700 |
| 2022-04-20 | 25.59 | $26.28 | 30600 |
| 2022-04-19 | 25.52 | $25.84 | 38100 |
| 2022-04-18 | 25.48 | $25.82 | 46200 |
| 2022-04-14 | 25.45 | $25.62 | 41900 |
| 2022-04-13 | 25.43 | $25.88 | 24300 |
| 2022-04-12 | 25.38 | $25.59 | 34010 |
| 2022-04-11 | 25.36 | $25.55 | 62300 |
| 2022-04-08 | 25.34 | $26.25 | 33905 |
| 2022-04-07 | 25.24 | $26.21 | 62508 |
| 2022-04-06 | 25.14 | $25.96 | 47600 |
| 2022-04-05 | 25.05 | $25.93 | 41300 |
| 2022-04-04 | 24.96 | $26.07 | 38900 |
| 2022-04-01 | 24.85 | $26.02 | 47570 |
| 2022-03-31 | 24.72 | $25.56 | 158433 |
| 2022-03-30 | 24.63 | $25.54 | 58600 |
| 2022-03-29 | 24.54 | $25.35 | 81223 |
| 2022-03-28 | 24.45 | $24.82 | 49800 |
| 2022-03-25 | 24.42 | $24.57 | 48632 |
| 2022-03-24 | 24.40 | $24.51 | 40300 |
| 2022-03-23 | 24.39 | $24.46 | 35409 |
| 2022-03-22 | 24.38 | $24.65 | 45525 |
| 2022-03-21 | 24.35 | $24.31 | 26600 |
| 2022-03-18 | 24.36 | $24.38 | 54809 |
| 2022-03-17 | 24.35 | $24.42 | 48133 |
| 2022-03-16 | 24.35 | $24.23 | 39800 |
| 2022-03-15 | 24.36 | $24.01 | 69038 |
| 2022-03-14 | 24.39 | $23.54 | 78300 |
| 2022-03-11 | 24.48 | $24.35 | 49600 |
| 2022-03-10 | 24.50 | $24.48 | 34110 |
| 2022-03-09 | 24.50 | $24.88 | 68000 |
| 2022-03-08 | 24.46 | $24.63 | 76805 |
| 2022-03-07 | 24.44 | $24.56 | 70800 |
| 2022-03-04 | 24.43 | $24.97 | 34438 |
| 2022-03-03 | 24.37 | $24.85 | 42030 |
| 2022-03-02 | 24.32 | $24.65 | 62209 |
| 2022-03-01 | 24.29 | $24.14 | 61000 |
| 2022-02-28 | 24.30 | $24.47 | 48723 |
| 2022-02-25 | 24.29 | $24.20 | 67804 |
| 2022-02-24 | 24.30 | $23.36 | 84800 |
| 2022-02-23 | 24.39 | $23.40 | 71322 |
| 2022-02-22 | 24.50 | $23.65 | 76645 |
| 2022-02-18 | 24.59 | $24.12 | 30931 |
| 2022-02-17 | 24.64 | $24.10 | 36040 |
| 2022-02-16 | 24.69 | $24.34 | 56000 |
| 2022-02-15 | 24.73 | $24.19 | 41700 |
| 2022-02-14 | 24.79 | $24.09 | 61515 |
| 2022-02-11 | 24.86 | $24.65 | 104149 |
| 2022-02-10 | 24.88 | $24.76 | 51600 |
| 2022-02-09 | 24.90 | $25.26 | 61534 |
| 2022-02-08 | 24.86 | $24.80 | 34931 |
| 2022-02-07 | 24.86 | $24.57 | 64100 |
| 2022-02-04 | 24.89 | $24.52 | 56100 |
| 2022-02-03 | 24.93 | $24.68 | 76424 |
| 2022-02-02 | 24.96 | $25.19 | 53200 |
| 2022-02-01 | 24.94 | $24.87 | 58200 |
| 2022-01-31 | 24.94 | $24.59 | 122904 |
| 2022-01-28 | 24.98 | $24.18 | 54737 |
| 2022-01-27 | 25.07 | $23.86 | 65000 |
| 2022-01-26 | 25.19 | $23.75 | 81700 |
| 2022-01-25 | 25.34 | $23.60 | 140108 |
| 2022-01-24 | 25.53 | $23.99 | 281346 |
| 2022-01-21 | 25.69 | $24.92 | 297731 |
| 2022-01-20 | 25.77 | $26.00 | 53507 |
| 2022-01-19 | 25.75 | $26.10 | 84318 |
| 2022-01-18 | 25.71 | $26.09 | 87328 |
| 2022-01-14 | 25.67 | $26.31 | 106140 |
| 2022-01-13 | 25.60 | $25.75 | 50600 |
| 2022-01-12 | 25.59 | $25.94 | 49538 |
| 2022-01-11 | 25.55 | $26.20 | 50742 |
| 2022-01-10 | 25.48 | $26.01 | 67211 |
| 2022-01-07 | 25.42 | $25.62 | 93300 |
| 2022-01-06 | 25.40 | $25.95 | 60200 |
| 2022-01-05 | 25.35 | $25.96 | 75600 |
| 2022-01-04 | 25.28 | $26.12 | 71533 |
| 2022-01-03 | 25.19 | $26.01 | 86029 |
| 2021-12-31 | 25.11 | $26.15 | 182800 |
| 2021-12-30 | 25.00 | $25.84 | 50900 |
| 2021-12-29 | 24.91 | $25.74 | 46927 |
| 2021-12-28 | 24.82 | $25.61 | 54400 |
| 2021-12-27 | 24.74 | $25.52 | 47700 |
| 2021-12-23 | 24.66 | $25.15 | 38800 |
| 2021-12-22 | 24.61 | $24.69 | 58300 |
| 2021-12-21 | 24.60 | $24.45 | 47900 |
| 2021-12-20 | 24.61 | $24.45 | 45200 |
| 2021-12-17 | 24.63 | $24.46 | 31500 |
| 2021-12-16 | 24.65 | $24.57 | 48400 |
| 2021-12-15 | 24.65 | $24.65 | 26400 |
| 2021-12-14 | 24.65 | $24.61 | 26705 |
| 2021-12-13 | 24.66 | $24.67 | 123927 |
| 2021-12-10 | 24.66 | $24.95 | 30600 |
| 2021-12-09 | 24.63 | $25.17 | 26400 |
| 2021-12-08 | 24.57 | $25.21 | 40800 |
| 2021-12-07 | 24.50 | $25.10 | 79644 |
| 2021-12-06 | 24.44 | $24.85 | 56400 |
| 2021-12-03 | 24.40 | $24.39 | 55810 |
| 2021-12-02 | 24.40 | $24.29 | 37923 |
| 2021-12-01 | 24.41 | $24.08 | 74839 |
| 2021-11-30 | 24.44 | $24.09 | 73307 |
| 2021-11-29 | 24.48 | $24.70 | 85637 |
| 2021-11-26 | 24.46 | $24.51 | 45744 |
| 2021-11-24 | 24.45 | $24.57 | 29661 |
| 2021-11-23 | 24.44 | $24.53 | 69600 |
| 2021-11-22 | 24.43 | $24.39 | 49600 |
| 2021-11-19 | 24.44 | $24.31 | 29700 |
| 2021-11-18 | 24.45 | $24.34 | 55300 |
| 2021-11-17 | 24.46 | $24.50 | 45204 |
| 2021-11-16 | 24.46 | $24.52 | 44210 |
| 2021-11-15 | 24.45 | $24.64 | 39100 |
| 2021-11-12 | 24.43 | $24.55 | 47500 |
| 2021-11-11 | 24.42 | $24.68 | 49107 |
| 2021-11-10 | 24.39 | $24.50 | 41810 |
| 2021-11-09 | 24.38 | $24.73 | 68123 |
| 2021-11-08 | 24.34 | $24.62 | 60900 |
| 2021-11-05 | 24.31 | $24.66 | 47400 |
| 2021-11-04 | 24.27 | $24.67 | 43147 |
| 2021-11-03 | 24.23 | $24.67 | 64936 |
| 2021-11-02 | 24.19 | $24.63 | 59511 |
| 2021-11-01 | 24.14 | $24.56 | 71121 |
| 2021-10-29 | 24.10 | $24.53 | 45818 |
| 2021-10-28 | 24.05 | $24.54 | 60721 |
| 2021-10-27 | 24.00 | $24.41 | 52320 |
| 2021-10-26 | 23.96 | $24.48 | 50026 |
| 2021-10-25 | 23.90 | $24.41 | 79031 |
| 2021-10-22 | 23.85 | $24.40 | 51800 |
| 2021-10-21 | 23.79 | $24.23 | 31119 |
| 2021-10-20 | 23.74 | $24.22 | 30341 |
| 2021-10-19 | 23.69 | $24.04 | 56346 |
| 2021-10-18 | 23.66 | $23.91 | 85100 |
| 2021-10-15 | 23.63 | $23.91 | 105935 |
| 2021-10-14 | 23.60 | $23.86 | 73735 |
| 2021-10-13 | 23.57 | $23.69 | 79411 |
| 2021-10-12 | 23.56 | $23.57 | 47100 |
| 2021-10-11 | 23.56 | $23.58 | 67830 |
| 2021-10-08 | 23.56 | $23.51 | 60907 |
| 2021-10-07 | 23.56 | $23.62 | 105300 |
| 2021-10-06 | 23.56 | $23.49 | 105222 |
| 2021-10-05 | 23.56 | $23.11 | 45419 |
| 2021-10-04 | 23.61 | $22.95 | 108300 |
| 2021-10-01 | 23.68 | $23.01 | 92800 |
| 2021-09-30 | 23.75 | $22.88 | 199540 |
| 2021-09-29 | 23.84 | $23.39 | 52100 |
| 2021-09-28 | 23.89 | $23.16 | 71405 |
| 2021-09-27 | 23.97 | $23.37 | 71241 |
| 2021-09-24 | 24.03 | $23.33 | 54927 |
| 2021-09-23 | 24.10 | $23.40 | 115607 |
| 2021-09-22 | 24.18 | $23.35 | 77600 |
| 2021-09-21 | 24.26 | $23.34 | 62621 |
| 2021-09-20 | 24.36 | $23.25 | 134000 |
| 2021-09-17 | 24.48 | $23.70 | 102600 |
| 2021-09-16 | 24.56 | $24.05 | 59100 |
| 2021-09-15 | 24.61 | $24.07 | 56403 |
| 2021-09-14 | 24.67 | $24.00 | 101500 |
| 2021-09-13 | 24.74 | $24.33 | 57800 |
| 2021-09-10 | 24.79 | $24.37 | 50500 |
| 2021-09-09 | 24.83 | $24.69 | 67712 |
| 2021-09-08 | 24.84 | $24.76 | 40224 |
| 2021-09-07 | 24.85 | $24.69 | 85200 |
| 2021-09-03 | 24.87 | $24.95 | 37912 |
| 2021-09-02 | 24.86 | $24.88 | 85900 |
| 2021-09-01 | 24.86 | $24.75 | 105400 |
| 2021-08-31 | 24.87 | $24.49 | 83702 |
| 2021-08-30 | 24.91 | $24.48 | 72726 |
| 2021-08-27 | 24.96 | $24.58 | 33000 |
| 2021-08-26 | 25.00 | $24.46 | 78000 |
| 2021-08-25 | 25.05 | $24.77 | 63838 |
| 2021-08-24 | 25.08 | $24.68 | 54921 |
| 2021-08-23 | 25.12 | $24.59 | 82500 |
| 2021-08-20 | 25.18 | $24.67 | 74100 |
| 2021-08-19 | 25.23 | $24.58 | 99400 |
| 2021-08-18 | 25.30 | $24.86 | 59824 |
| 2021-08-17 | 25.35 | $25.00 | 107000 |
| 2021-08-16 | 25.39 | $25.14 | 237500 |
| 2021-08-13 | 25.41 | $25.67 | 63400 |
| 2021-08-12 | 25.39 | $25.82 | 31300 |
| 2021-08-11 | 25.34 | $25.85 | 46820 |
| 2021-08-10 | 25.29 | $25.73 | 36003 |
| 2021-08-09 | 25.24 | $25.57 | 47911 |
| 2021-08-06 | 25.20 | $25.77 | 40531 |
| 2021-08-05 | 25.14 | $25.46 | 50000 |
| 2021-08-04 | 25.11 | $25.44 | 38515 |
| 2021-08-03 | 25.08 | $25.32 | 52015 |
| 2021-08-02 | 25.05 | $25.20 | 57238 |
| 2021-07-30 | 25.04 | $25.18 | 49200 |
| 2021-07-29 | 25.02 | $25.26 | 66400 |
| 2021-07-28 | 24.99 | $25.20 | 68119 |
| 2021-07-27 | 24.97 | $25.13 | 58100 |
| 2021-07-26 | 24.96 | $24.96 | 35938 |
| 2021-07-23 | 24.96 | $24.90 | 32600 |
| 2021-07-22 | 24.96 | $24.70 | 39500 |
| 2021-07-21 | 24.99 | $24.71 | 90927 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.71
2026-07-17
Close Price
$25.76
Vol: 87700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.65
Average
22.66
Maximum
25.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.71 | $25.76 | 87700 |
| 2026-07-16 | 25.69 | $25.64 | 66424 |
| 2026-07-15 | 25.68 | $25.88 | 42415 |
| 2026-07-14 | 25.65 | $25.84 | 53924 |
| 2026-07-13 | 25.62 | $25.86 | 85911 |
| 2026-07-10 | 25.58 | $25.87 | 105032 |
| 2026-07-09 | 25.55 | $25.88 | 77100 |
| 2026-07-08 | 25.51 | $25.84 | 58200 |
| 2026-07-07 | 25.48 | $25.65 | 71356 |
| 2026-07-06 | 25.46 | $25.61 | 75100 |
| 2026-07-02 | 25.44 | $25.58 | 64800 |
| 2026-07-01 | 25.42 | $25.26 | 85900 |
| 2026-06-30 | 25.44 | $25.49 | 228200 |
| 2026-06-29 | 25.43 | $25.78 | 99600 |
| 2026-06-26 | 25.39 | $25.60 | 80619 |
| 2026-06-25 | 25.37 | $25.35 | 98634 |
| 2026-06-24 | 25.38 | $25.50 | 80200 |
| 2026-06-23 | 25.37 | $25.26 | 50000 |
| 2026-06-22 | 25.38 | $25.15 | 81000 |
| 2026-06-18 | 25.41 | $25.08 | 47700 |
| 2026-06-17 | 25.44 | $25.01 | 31445 |
| 2026-06-16 | 25.48 | $25.52 | 38900 |
| 2026-06-15 | 25.47 | $25.73 | 58400 |
| 2026-06-12 | 25.44 | $25.75 | 30600 |
| 2026-06-11 | 25.40 | $25.66 | 33580 |
| 2026-06-10 | 25.37 | $25.59 | 84100 |
| 2026-06-09 | 25.35 | $25.48 | 72742 |
| 2026-06-08 | 25.34 | $25.19 | 80902 |
| 2026-06-05 | 25.35 | $25.20 | 91494 |
| 2026-06-04 | 25.37 | $25.24 | 90102 |
| 2026-06-03 | 25.39 | $25.24 | 70728 |
| 2026-06-02 | 25.41 | $25.23 | 69945 |
| 2026-06-01 | 25.43 | $25.33 | 45102 |
| 2026-05-29 | 25.45 | $25.64 | 70300 |
| 2026-05-28 | 25.44 | $25.72 | 57491 |
| 2026-05-27 | 25.42 | $25.64 | 110297 |
| 2026-05-26 | 25.40 | $25.58 | 65442 |
| 2026-05-22 | 25.39 | $25.44 | 63027 |
| 2026-05-21 | 25.39 | $25.25 | 67221 |
| 2026-05-20 | 25.40 | $25.27 | 30023 |
| 2026-05-19 | 25.42 | $25.11 | 45300 |
| 2026-05-18 | 25.44 | $24.92 | 49217 |
| 2026-05-15 | 25.49 | $25.10 | 58840 |
| 2026-05-14 | 25.52 | $25.31 | 53800 |
| 2026-05-13 | 25.53 | $25.46 | 31735 |
| 2026-05-12 | 25.52 | $25.59 | 37800 |
| 2026-05-11 | 25.50 | $25.46 | 44441 |
| 2026-05-08 | 25.49 | $25.63 | 61927 |
| 2026-05-07 | 25.47 | $25.57 | 58100 |
| 2026-05-06 | 25.45 | $25.78 | 51000 |
| 2026-05-05 | 25.42 | $25.89 | 38936 |
| 2026-05-04 | 25.36 | $25.79 | 36548 |
| 2026-05-01 | 25.32 | $25.92 | 69748 |
| 2026-04-30 | 25.25 | $25.94 | 92200 |
| 2026-04-29 | 25.18 | $25.38 | 75534 |
| 2026-04-28 | 25.16 | $25.24 | 48123 |
| 2026-04-27 | 25.15 | $25.07 | 66045 |
| 2026-04-24 | 25.16 | $24.93 | 59129 |
| 2026-04-23 | 25.18 | $24.96 | 70500 |
| 2026-04-22 | 25.19 | $24.76 | 51700 |
| 2026-04-21 | 25.22 | $24.75 | 77431 |
| 2026-04-20 | 25.25 | $25.35 | 38036 |
| 2026-04-17 | 25.22 | $25.45 | 26822 |
| 2026-04-16 | 25.17 | $25.39 | 27400 |
| 2026-04-15 | 25.13 | $25.11 | 43229 |
| 2026-04-14 | 25.12 | $25.38 | 66600 |
| 2026-04-13 | 25.08 | $25.46 | 73400 |
| 2026-04-10 | 25.04 | $25.69 | 38016 |
| 2026-04-09 | 24.97 | $25.72 | 34500 |
| 2026-04-08 | 24.89 | $25.41 | 63600 |
| 2026-04-07 | 24.84 | $25.06 | 48000 |
| 2026-04-06 | 24.82 | $25.16 | 59300 |
| 2026-04-02 | 24.80 | $24.91 | 63533 |
| 2026-04-01 | 24.80 | $24.87 | 72300 |
| 2026-03-31 | 24.82 | $24.77 | 114800 |
| 2026-03-30 | 24.84 | $24.71 | 50038 |
| 2026-03-27 | 24.88 | $24.48 | 83000 |
| 2026-03-26 | 24.94 | $24.74 | 37900 |
| 2026-03-25 | 24.99 | $24.79 | 29832 |
| 2026-03-24 | 25.03 | $24.48 | 33600 |
| 2026-03-23 | 25.11 | $24.35 | 73600 |
| 2026-03-20 | 25.21 | $24.21 | 72731 |
| 2026-03-19 | 25.32 | $24.93 | 44512 |
| 2026-03-18 | 25.37 | $25.30 | 46035 |
| 2026-03-17 | 25.38 | $25.41 | 50018 |
| 2026-03-16 | 25.38 | $25.37 | 52711 |
| 2026-03-13 | 25.38 | $25.05 | 45200 |
| 2026-03-12 | 25.42 | $24.98 | 58822 |
| 2026-03-11 | 25.46 | $25.13 | 81138 |
| 2026-03-10 | 25.48 | $25.20 | 45000 |
| 2026-03-09 | 25.50 | $25.12 | 78332 |
| 2026-03-06 | 25.52 | $25.51 | 43600 |
| 2026-03-05 | 25.50 | $25.57 | 44400 |
| 2026-03-04 | 25.48 | $25.77 | 33220 |
| 2026-03-03 | 25.42 | $25.68 | 38129 |
| 2026-03-02 | 25.38 | $25.84 | 64028 |
| 2026-02-27 | 25.31 | $25.87 | 92000 |
| 2026-02-26 | 25.23 | $25.81 | 73900 |
| 2026-02-25 | 25.15 | $25.63 | 97206 |
| 2026-02-24 | 25.08 | $25.56 | 78400 |
| 2026-02-23 | 25.01 | $25.30 | 57621 |
| 2026-02-20 | 24.96 | $25.11 | 54000 |
| 2026-02-19 | 24.92 | $25.07 | 57600 |
| 2026-02-18 | 24.88 | $25.01 | 57715 |
| 2026-02-17 | 24.84 | $25.39 | 80400 |
| 2026-02-13 | 24.75 | $25.51 | 86674 |
| 2026-02-12 | 24.65 | $25.08 | 70455 |
| 2026-02-11 | 24.59 | $25.00 | 61313 |
| 2026-02-10 | 24.53 | $24.97 | 64914 |
| 2026-02-09 | 24.46 | $24.70 | 108800 |
| 2026-02-06 | 24.42 | $24.86 | 95300 |
| 2026-02-05 | 24.35 | $24.71 | 83649 |
| 2026-02-04 | 24.30 | $24.65 | 86631 |
| 2026-02-03 | 24.24 | $24.79 | 88447 |
| 2026-02-02 | 24.17 | $24.54 | 103906 |
| 2026-01-30 | 24.11 | $24.69 | 104519 |
| 2026-01-29 | 24.04 | $24.51 | 124742 |
| 2026-01-28 | 23.98 | $24.23 | 59900 |
| 2026-01-27 | 23.95 | $24.22 | 54700 |
| 2026-01-26 | 23.91 | $24.07 | 54906 |
| 2026-01-23 | 23.88 | $23.97 | 37401 |
| 2026-01-22 | 23.87 | $24.03 | 60722 |
| 2026-01-21 | 23.84 | $24.11 | 56916 |
| 2026-01-20 | 23.80 | $23.90 | 64111 |
| 2026-01-16 | 23.78 | $23.87 | 53100 |
| 2026-01-15 | 23.77 | $24.07 | 52731 |
| 2026-01-14 | 23.73 | $24.02 | 59007 |
| 2026-01-13 | 23.69 | $23.94 | 68910 |
| 2026-01-12 | 23.66 | $23.83 | 86300 |
| 2026-01-09 | 23.64 | $23.84 | 112828 |
| 2026-01-08 | 23.62 | $23.77 | 87753 |
| 2026-01-07 | 23.61 | $23.38 | 82123 |
| 2026-01-06 | 23.64 | $23.61 | 72300 |
| 2026-01-05 | 23.66 | $23.57 | 129214 |
| 2026-01-02 | 23.68 | $23.81 | 96600 |
| 2025-12-31 | 23.68 | $23.66 | 132600 |
| 2025-12-30 | 23.70 | $23.88 | 99349 |
| 2025-12-29 | 23.70 | $23.69 | 101059 |
| 2025-12-26 | 23.73 | $23.57 | 59731 |
| 2025-12-24 | 23.77 | $23.63 | 31800 |
| 2025-12-23 | 23.81 | $23.57 | 45100 |
| 2025-12-22 | 23.87 | $23.44 | 63013 |
| 2025-12-19 | 23.93 | $23.39 | 100710 |
| 2025-12-18 | 24.00 | $23.60 | 97403 |
| 2025-12-17 | 24.06 | $23.35 | 100300 |
| 2025-12-16 | 24.14 | $23.43 | 77700 |
| 2025-12-15 | 24.22 | $23.62 | 97445 |
| 2025-12-12 | 24.29 | $23.64 | 96200 |
| 2025-12-11 | 24.36 | $23.98 | 70400 |
| 2025-12-10 | 24.40 | $24.30 | 90100 |
| 2025-12-09 | 24.42 | $24.33 | 65718 |
| 2025-12-08 | 24.43 | $24.33 | 51800 |
| 2025-12-05 | 24.45 | $24.42 | 46573 |
| 2025-12-04 | 24.47 | $24.51 | 54318 |
| 2025-12-03 | 24.47 | $24.26 | 56226 |
| 2025-12-02 | 24.51 | $24.38 | 70812 |
| 2025-12-01 | 24.53 | $24.57 | 72345 |
| 2025-11-28 | 24.53 | $24.92 | 48900 |
| 2025-11-26 | 24.51 | $24.78 | 51719 |
| 2025-11-25 | 24.49 | $24.48 | 60400 |
| 2025-11-24 | 24.50 | $24.50 | 66134 |
| 2025-11-21 | 24.52 | $23.98 | 41749 |
| 2025-11-20 | 24.58 | $23.68 | 107500 |
| 2025-11-19 | 24.69 | $23.82 | 182100 |
| 2025-11-18 | 24.78 | $24.40 | 87138 |
| 2025-11-17 | 24.82 | $24.58 | 63100 |
| 2025-11-14 | 24.85 | $24.55 | 88008 |
| 2025-11-13 | 24.88 | $24.66 | 60416 |
| 2025-11-12 | 24.90 | $25.21 | 39711 |
| 2025-11-11 | 24.86 | $25.09 | 33500 |
| 2025-11-10 | 24.84 | $25.04 | 64128 |
| 2025-11-07 | 24.82 | $25.03 | 69500 |
| 2025-11-06 | 24.80 | $24.76 | 62300 |
| 2025-11-05 | 24.80 | $24.86 | 39400 |
| 2025-11-04 | 24.79 | $24.63 | 29247 |
| 2025-11-03 | 24.81 | $24.79 | 48300 |
| 2025-10-31 | 24.81 | $24.90 | 65946 |
| 2025-10-30 | 24.80 | $24.72 | 78100 |
| 2025-10-29 | 24.80 | $24.60 | 56400 |
| 2025-10-28 | 24.82 | $24.50 | 127900 |
| 2025-10-27 | 24.85 | $25.01 | 62842 |
| 2025-10-24 | 24.83 | $25.01 | 41800 |
| 2025-10-23 | 24.81 | $24.87 | 45600 |
| 2025-10-22 | 24.79 | $24.84 | 45652 |
| 2025-10-21 | 24.78 | $24.83 | 63043 |
| 2025-10-20 | 24.77 | $25.08 | 74449 |
| 2025-10-17 | 24.73 | $24.93 | 131538 |
| 2025-10-16 | 24.70 | $24.84 | 50837 |
| 2025-10-15 | 24.67 | $25.01 | 86824 |
| 2025-10-14 | 24.63 | $24.70 | 108617 |
| 2025-10-13 | 24.62 | $24.56 | 95732 |
| 2025-10-10 | 24.62 | $24.31 | 148800 |
| 2025-10-09 | 24.64 | $24.65 | 79200 |
| 2025-10-08 | 24.63 | $24.94 | 69026 |
| 2025-10-07 | 24.59 | $24.80 | 67825 |
| 2025-10-06 | 24.57 | $24.74 | 84800 |
| 2025-10-03 | 24.55 | $24.76 | 70920 |
| 2025-10-02 | 24.52 | $24.72 | 52628 |
| 2025-10-01 | 24.50 | $24.75 | 72500 |
| 2025-09-30 | 24.48 | $24.80 | 160300 |
| 2025-09-29 | 24.45 | $24.64 | 96300 |
| 2025-09-26 | 24.43 | $24.34 | 81000 |
| 2025-09-25 | 24.44 | $24.38 | 86714 |
| 2025-09-24 | 24.45 | $24.44 | 75423 |
| 2025-09-23 | 24.46 | $24.35 | 63501 |
| 2025-09-22 | 24.47 | $24.42 | 92400 |
| 2025-09-19 | 24.48 | $24.38 | 59420 |
| 2025-09-18 | 24.49 | $24.31 | 65220 |
| 2025-09-17 | 24.51 | $24.38 | 64712 |
| 2025-09-16 | 24.53 | $24.31 | 100707 |
| 2025-09-15 | 24.55 | $24.51 | 79330 |
| 2025-09-12 | 24.55 | $24.61 | 90000 |
| 2025-09-11 | 24.55 | $24.59 | 77613 |
| 2025-09-10 | 24.54 | $24.68 | 66940 |
| 2025-09-09 | 24.52 | $24.55 | 71408 |
| 2025-09-08 | 24.52 | $24.48 | 79600 |
| 2025-09-05 | 24.52 | $24.50 | 45242 |
| 2025-09-04 | 24.52 | $24.47 | 61032 |
| 2025-09-03 | 24.52 | $24.52 | 71741 |
| 2025-09-02 | 24.52 | $24.53 | 55000 |
| 2025-08-29 | 24.51 | $24.58 | 75401 |
| 2025-08-28 | 24.50 | $24.61 | 65100 |
| 2025-08-27 | 24.49 | $24.52 | 63700 |
| 2025-08-26 | 24.48 | $24.56 | 53400 |
| 2025-08-25 | 24.47 | $24.61 | 65942 |
| 2025-08-22 | 24.45 | $24.61 | 70024 |
| 2025-08-21 | 24.43 | $24.37 | 56021 |
| 2025-08-20 | 24.43 | $24.53 | 51012 |
| 2025-08-19 | 24.41 | $24.53 | 55700 |
| 2025-08-18 | 24.39 | $24.41 | 52600 |
| 2025-08-15 | 24.38 | $24.35 | 60400 |
| 2025-08-14 | 24.37 | $24.46 | 47200 |
| 2025-08-13 | 24.35 | $24.50 | 64247 |
| 2025-08-12 | 24.32 | $24.40 | 80137 |
| 2025-08-11 | 24.30 | $24.30 | 61400 |
| 2025-08-08 | 24.29 | $24.51 | 57100 |
| 2025-08-07 | 24.26 | $24.54 | 59525 |
| 2025-08-06 | 24.22 | $24.47 | 69600 |
| 2025-08-05 | 24.19 | $24.46 | 43000 |
| 2025-08-04 | 24.15 | $24.50 | 67900 |
| 2025-08-01 | 24.11 | $24.26 | 55800 |
| 2025-07-31 | 24.09 | $24.27 | 119806 |
| 2025-07-30 | 24.06 | $24.32 | 85800 |
| 2025-07-29 | 24.03 | $24.13 | 68800 |
| 2025-07-28 | 24.01 | $24.10 | 71400 |
| 2025-07-25 | 23.99 | $24.19 | 62343 |
| 2025-07-24 | 23.95 | $23.95 | 55132 |
| 2025-07-23 | 23.94 | $24.01 | 87439 |
| 2025-07-22 | 23.91 | $24.26 | 58242 |
| 2025-07-21 | 23.85 | $23.98 | 54000 |
| 2025-07-18 | 23.81 | $23.71 | 146830 |
| 2025-07-17 | 23.79 | $24.10 | 81224 |
| 2025-07-16 | 23.72 | $24.05 | 75324 |
| 2025-07-15 | 23.66 | $23.96 | 77326 |
| 2025-07-14 | 23.59 | $24.00 | 50710 |
| 2025-07-11 | 23.52 | $23.85 | 73500 |
| 2025-07-10 | 23.46 | $24.20 | 92201 |
| 2025-07-09 | 23.36 | $24.09 | 114400 |
| 2025-07-08 | 23.27 | $23.76 | 84800 |
| 2025-07-07 | 23.20 | $23.85 | 78611 |
| 2025-07-03 | 23.11 | $23.88 | 41643 |
| 2025-07-02 | 23.02 | $23.75 | 109109 |
| 2025-07-01 | 22.94 | $23.55 | 81643 |
| 2025-06-30 | 22.87 | $23.39 | 140600 |
| 2025-06-27 | 22.82 | $23.14 | 110500 |
| 2025-06-26 | 22.79 | $22.90 | 66600 |
| 2025-06-25 | 22.78 | $22.82 | 62621 |
| 2025-06-24 | 22.77 | $22.92 | 42200 |
| 2025-06-23 | 22.76 | $22.80 | 85863 |
| 2025-06-20 | 22.76 | $22.54 | 94900 |
| 2025-06-18 | 22.78 | $22.48 | 65402 |
| 2025-06-17 | 22.81 | $22.52 | 59387 |
| 2025-06-16 | 22.84 | $22.67 | 31112 |
| 2025-06-13 | 22.86 | $22.82 | 68711 |
| 2025-06-12 | 22.86 | $23.07 | 30700 |
| 2025-06-11 | 22.83 | $23.13 | 103017 |
| 2025-06-10 | 22.80 | $22.82 | 33218 |
| 2025-06-09 | 22.79 | $22.81 | 44605 |
| 2025-06-06 | 22.79 | $22.79 | 53200 |
| 2025-06-05 | 22.79 | $22.69 | 50900 |
| 2025-06-04 | 22.80 | $22.79 | 33926 |
| 2025-06-03 | 22.80 | $22.90 | 69343 |
| 2025-06-02 | 22.79 | $22.88 | 76707 |
| 2025-05-30 | 22.79 | $23.06 | 80300 |
| 2025-05-29 | 22.76 | $22.84 | 89735 |
| 2025-05-28 | 22.76 | $22.48 | 51200 |
| 2025-05-27 | 22.79 | $22.81 | 48600 |
| 2025-05-23 | 22.79 | $22.61 | 32200 |
| 2025-05-22 | 22.81 | $22.54 | 46800 |
| 2025-05-21 | 22.84 | $22.77 | 69218 |
| 2025-05-20 | 22.84 | $23.10 | 62300 |
| 2025-05-19 | 22.81 | $22.99 | 64900 |
| 2025-05-16 | 22.79 | $23.01 | 46900 |
| 2025-05-15 | 22.75 | $22.69 | 52905 |
| 2025-05-14 | 22.75 | $22.36 | 52150 |
| 2025-05-13 | 22.77 | $22.44 | 167442 |
| 2025-05-12 | 22.78 | $22.83 | 48900 |
| 2025-05-09 | 22.75 | $22.92 | 50203 |
| 2025-05-08 | 22.70 | $22.97 | 57800 |
| 2025-05-07 | 22.64 | $23.15 | 56530 |
| 2025-05-06 | 22.55 | $22.97 | 77027 |
| 2025-05-05 | 22.47 | $22.81 | 68800 |
| 2025-05-02 | 22.40 | $22.85 | 30146 |
| 2025-05-01 | 22.34 | $22.91 | 64240 |
| 2025-04-30 | 22.27 | $22.91 | 97300 |
| 2025-04-29 | 22.20 | $22.90 | 70400 |
| 2025-04-28 | 22.15 | $22.64 | 43700 |
| 2025-04-25 | 22.12 | $22.68 | 55200 |
| 2025-04-24 | 22.09 | $22.57 | 53632 |
| 2025-04-23 | 22.08 | $22.50 | 50506 |
| 2025-04-22 | 22.08 | $22.39 | 122503 |
| 2025-04-21 | 22.09 | $21.58 | 76939 |
| 2025-04-17 | 22.19 | $22.03 | 47500 |
| 2025-04-16 | 22.26 | $21.90 | 45800 |
| 2025-04-15 | 22.34 | $22.06 | 65100 |
| 2025-04-14 | 22.41 | $21.78 | 64321 |
| 2025-04-11 | 22.52 | $21.34 | 57600 |
| 2025-04-10 | 22.67 | $21.24 | 79109 |
| 2025-04-09 | 22.85 | $21.65 | 164523 |
| 2025-04-08 | 22.99 | $20.85 | 135532 |
| 2025-04-07 | 23.22 | $20.98 | 236053 |
| 2025-04-04 | 23.44 | $22.19 | 103800 |
| 2025-04-03 | 23.56 | $23.64 | 83849 |
| 2025-04-02 | 23.53 | $24.04 | 82900 |
| 2025-04-01 | 23.46 | $24.02 | 67400 |
| 2025-03-31 | 23.39 | $23.93 | 123400 |
| 2025-03-28 | 23.32 | $23.77 | 85443 |
| 2025-03-27 | 23.27 | $23.49 | 42200 |
| 2025-03-26 | 23.24 | $23.41 | 37700 |
| 2025-03-25 | 23.22 | $23.40 | 57826 |
| 2025-03-24 | 23.20 | $23.41 | 78000 |
| 2025-03-21 | 23.19 | $23.31 | 40600 |
| 2025-03-20 | 23.18 | $23.31 | 57149 |
| 2025-03-19 | 23.17 | $23.40 | 34000 |
| 2025-03-18 | 23.15 | $23.32 | 34900 |
| 2025-03-17 | 23.15 | $23.44 | 67547 |
| 2025-03-14 | 23.13 | $22.93 | 62200 |
| 2025-03-13 | 23.16 | $22.85 | 41540 |
| 2025-03-12 | 23.20 | $23.01 | 64052 |
| 2025-03-11 | 23.22 | $22.96 | 43700 |
| 2025-03-10 | 23.26 | $23.03 | 62000 |
| 2025-03-07 | 23.29 | $23.10 | 56144 |
| 2025-03-06 | 23.31 | $22.72 | 53131 |
| 2025-03-05 | 23.37 | $23.08 | 48900 |
| 2025-03-04 | 23.39 | $23.36 | 84727 |
| 2025-03-03 | 23.38 | $23.44 | 83633 |
| 2025-02-28 | 23.37 | $23.50 | 67426 |
| 2025-02-27 | 23.34 | $23.30 | 46700 |
| 2025-02-26 | 23.33 | $23.32 | 68900 |
| 2025-02-25 | 23.31 | $23.49 | 44517 |
| 2025-02-24 | 23.27 | $23.45 | 40100 |
| 2025-02-21 | 23.23 | $23.47 | 77900 |
| 2025-02-20 | 23.18 | $23.46 | 39000 |
| 2025-02-19 | 23.13 | $23.49 | 68600 |
| 2025-02-18 | 23.08 | $23.39 | 57311 |
| 2025-02-14 | 23.03 | $23.27 | 36517 |
| 2025-02-13 | 22.98 | $23.17 | 47317 |
| 2025-02-12 | 22.94 | $23.41 | 49000 |
| 2025-02-11 | 22.87 | $23.49 | 38700 |
| 2025-02-10 | 22.79 | $23.38 | 51603 |
| 2025-02-07 | 22.71 | $23.13 | 31800 |
| 2025-02-06 | 22.65 | $23.18 | 38700 |
| 2025-02-05 | 22.57 | $23.10 | 52200 |
| 2025-02-04 | 22.51 | $22.69 | 52100 |
| 2025-02-03 | 22.48 | $22.74 | 74342 |
| 2025-01-31 | 22.44 | $22.63 | 111800 |
| 2025-01-30 | 22.41 | $22.76 | 43832 |
| 2025-01-29 | 22.37 | $22.48 | 61920 |
| 2025-01-28 | 22.35 | $22.39 | 59600 |
| 2025-01-27 | 22.34 | $22.43 | 94818 |
| 2025-01-24 | 22.32 | $22.62 | 36100 |
| 2025-01-23 | 22.28 | $22.45 | 49200 |
| 2025-01-22 | 22.26 | $22.47 | 53730 |
| 2025-01-21 | 22.23 | $22.80 | 92400 |
| 2025-01-17 | 22.16 | $22.49 | 71304 |
| 2025-01-16 | 22.12 | $22.41 | 46410 |
| 2025-01-15 | 22.08 | $22.24 | 82700 |
| 2025-01-14 | 22.07 | $21.90 | 48617 |
| 2025-01-13 | 22.09 | $21.64 | 69800 |
| 2025-01-10 | 22.14 | $21.97 | 155046 |
| 2025-01-08 | 22.16 | $22.19 | 94925 |
| 2025-01-07 | 22.17 | $22.12 | 125600 |
| 2025-01-06 | 22.19 | $22.28 | 73505 |
| 2025-01-03 | 22.20 | $22.70 | 51333 |
| 2025-01-02 | 22.17 | $22.28 | 54848 |
| 2024-12-31 | 22.19 | $22.02 | 92400 |
| 2024-12-30 | 22.24 | $22.15 | 116444 |
| 2024-12-27 | 22.28 | $22.08 | 37200 |
| 2024-12-26 | 22.34 | $22.14 | 47111 |
| 2024-12-24 | 22.39 | $22.19 | 31400 |
| 2024-12-23 | 22.45 | $21.99 | 46800 |
| 2024-12-20 | 22.54 | $21.80 | 36000 |
| 2024-12-19 | 22.65 | $21.53 | 140300 |
| 2024-12-18 | 22.79 | $21.41 | 102812 |
| 2024-12-17 | 22.95 | $22.06 | 64048 |
| 2024-12-16 | 23.06 | $22.29 | 79635 |
| 2024-12-13 | 23.14 | $22.58 | 79000 |
| 2024-12-12 | 23.20 | $22.63 | 79332 |
| 2024-12-11 | 23.25 | $22.88 | 55441 |
| 2024-12-10 | 23.28 | $23.04 | 45900 |
| 2024-12-09 | 23.30 | $23.11 | 121246 |
| 2024-12-06 | 23.30 | $23.32 | 37908 |
| 2024-12-05 | 23.29 | $23.47 | 65400 |
| 2024-12-04 | 23.26 | $23.29 | 60300 |
| 2024-12-03 | 23.24 | $23.29 | 52409 |
| 2024-12-02 | 23.22 | $23.37 | 97230 |
| 2024-11-29 | 23.18 | $23.64 | 68500 |
| 2024-11-27 | 23.12 | $23.55 | 60800 |
| 2024-11-26 | 23.06 | $23.44 | 70900 |
| 2024-11-25 | 23.01 | $23.42 | 72300 |
| 2024-11-22 | 22.97 | $23.50 | 61402 |
| 2024-11-21 | 22.92 | $23.36 | 91318 |
| 2024-11-20 | 22.88 | $23.03 | 56014 |
| 2024-11-19 | 22.87 | $22.98 | 40600 |
| 2024-11-18 | 22.87 | $22.99 | 58517 |
| 2024-11-15 | 22.87 | $22.77 | 50116 |
| 2024-11-14 | 22.90 | $22.65 | 46200 |
| 2024-11-13 | 22.94 | $22.65 | 58220 |
| 2024-11-12 | 22.99 | $22.73 | 66728 |
| 2024-11-11 | 23.03 | $23.17 | 57300 |
| 2024-11-08 | 23.03 | $23.18 | 61500 |
| 2024-11-07 | 23.03 | $22.92 | 88700 |
| 2024-11-06 | 23.06 | $22.85 | 107141 |
| 2024-11-05 | 23.09 | $22.50 | 68338 |
| 2024-11-04 | 23.16 | $22.22 | 75712 |
| 2024-11-01 | 23.26 | $22.61 | 116445 |
| 2024-10-31 | 23.33 | $23.01 | 111647 |
| 2024-10-30 | 23.36 | $23.11 | 49300 |
| 2024-10-29 | 23.38 | $23.20 | 47437 |
| 2024-10-28 | 23.40 | $23.42 | 89500 |
| 2024-10-25 | 23.39 | $23.37 | 30200 |
| 2024-10-24 | 23.39 | $23.43 | 57500 |
| 2024-10-23 | 23.37 | $23.43 | 65500 |
| 2024-10-22 | 23.36 | $23.56 | 35000 |
| 2024-10-21 | 23.32 | $23.61 | 48200 |
| 2024-10-18 | 23.28 | $23.58 | 52000 |
| 2024-10-17 | 23.24 | $23.37 | 67708 |
| 2024-10-16 | 23.22 | $23.58 | 98900 |
| 2024-10-15 | 23.17 | $23.23 | 48250 |
| 2024-10-14 | 23.15 | $23.27 | 56200 |
| 2024-10-11 | 23.13 | $23.13 | 38812 |
| 2024-10-10 | 23.11 | $23.29 | 55262 |
| 2024-10-09 | 23.08 | $23.25 | 88837 |
| 2024-10-08 | 23.04 | $23.29 | 143600 |
| 2024-10-07 | 22.99 | $23.05 | 175815 |
| 2024-10-04 | 22.97 | $23.15 | 66020 |
| 2024-10-03 | 22.93 | $23.29 | 77400 |
| 2024-10-02 | 22.86 | $23.27 | 69900 |
| 2024-10-01 | 22.80 | $23.47 | 58035 |
| 2024-09-30 | 22.71 | $23.22 | 114811 |
| 2024-09-27 | 22.63 | $22.98 | 74416 |
| 2024-09-26 | 22.57 | $22.76 | 102808 |
| 2024-09-25 | 22.52 | $22.83 | 54700 |
| 2024-09-24 | 22.46 | $22.92 | 93632 |
| 2024-09-23 | 22.39 | $23.07 | 89900 |
| 2024-09-20 | 22.29 | $22.66 | 100717 |
| 2024-09-19 | 22.23 | $22.51 | 106345 |
| 2024-09-18 | 22.17 | $22.64 | 79503 |
| 2024-09-17 | 22.09 | $22.67 | 104300 |
| 2024-09-16 | 22.01 | $22.53 | 152300 |
| 2024-09-13 | 21.93 | $22.52 | 79819 |
| 2024-09-12 | 21.85 | $22.39 | 132200 |
| 2024-09-11 | 21.77 | $22.27 | 115223 |
| 2024-09-10 | 21.70 | $22.11 | 83500 |
| 2024-09-09 | 21.64 | $22.10 | 91125 |
| 2024-09-06 | 21.58 | $21.99 | 134938 |
| 2024-09-05 | 21.52 | $21.95 | 101448 |
| 2024-09-04 | 21.46 | $22.03 | 101521 |
| 2024-09-03 | 21.39 | $21.79 | 131000 |
| 2024-08-30 | 21.34 | $21.65 | 124200 |
| 2024-08-29 | 21.29 | $21.57 | 138935 |
| 2024-08-28 | 21.26 | $21.33 | 109019 |
| 2024-08-27 | 21.25 | $21.38 | 133700 |
| 2024-08-26 | 21.23 | $21.43 | 140300 |
| 2024-08-23 | 21.21 | $21.33 | 97421 |
| 2024-08-22 | 21.19 | $21.25 | 75916 |
| 2024-08-21 | 21.18 | $21.40 | 109600 |
| 2024-08-20 | 21.15 | $21.35 | 65500 |
| 2024-08-19 | 21.12 | $21.36 | 53700 |
| 2024-08-16 | 21.08 | $21.14 | 54247 |
| 2024-08-15 | 21.06 | $21.12 | 65011 |
| 2024-08-14 | 21.04 | $21.16 | 67900 |
| 2024-08-13 | 21.02 | $21.04 | 107219 |
| 2024-08-12 | 21.00 | $21.00 | 67740 |
| 2024-08-09 | 20.98 | $21.16 | 39627 |
| 2024-08-08 | 20.94 | $21.20 | 52600 |
| 2024-08-07 | 20.90 | $21.10 | 130800 |
| 2024-08-06 | 20.86 | $20.90 | 81900 |
| 2024-08-05 | 20.83 | $20.75 | 159000 |
| 2024-08-02 | 20.82 | $21.45 | 114444 |
| 2024-08-01 | 20.74 | $21.37 | 86400 |
| 2024-07-31 | 20.66 | $21.31 | 92608 |
| 2024-07-30 | 20.59 | $21.17 | 68343 |
| 2024-07-29 | 20.52 | $20.95 | 59709 |
| 2024-07-26 | 20.46 | $20.84 | 98200 |
| 2024-07-25 | 20.42 | $20.58 | 106440 |
| 2024-07-24 | 20.40 | $20.50 | 72446 |
| 2024-07-23 | 20.38 | $20.49 | 74416 |
| 2024-07-22 | 20.36 | $20.50 | 66717 |
| 2024-07-19 | 20.33 | $20.40 | 54700 |
| 2024-07-18 | 20.32 | $20.49 | 80536 |
| 2024-07-17 | 20.29 | $20.42 | 135500 |
| 2024-07-16 | 20.26 | $20.35 | 98415 |
| 2024-07-15 | 20.24 | $20.13 | 232240 |
| 2024-07-12 | 20.24 | $20.24 | 500200 |
| 2024-07-11 | 20.23 | $20.51 | 149000 |
| 2024-07-10 | 20.19 | $20.52 | 74500 |
| 2024-07-09 | 20.15 | $20.35 | 89700 |
| 2024-07-08 | 20.13 | $20.34 | 100835 |
| 2024-07-05 | 20.11 | $20.35 | 60204 |
| 2024-07-03 | 20.09 | $20.48 | 77232 |
| 2024-07-02 | 20.06 | $20.22 | 101700 |
| 2024-07-01 | 20.05 | $20.08 | 103915 |
| 2024-06-28 | 20.06 | $20.21 | 156400 |
| 2024-06-27 | 20.06 | $20.15 | 66836 |
| 2024-06-26 | 20.07 | $19.96 | 55210 |
| 2024-06-25 | 20.09 | $20.06 | 73614 |
| 2024-06-24 | 20.10 | $19.89 | 70518 |
| 2024-06-21 | 20.13 | $19.83 | 64744 |
| 2024-06-20 | 20.17 | $19.75 | 88900 |
| 2024-06-18 | 20.22 | $19.76 | 66220 |
| 2024-06-17 | 20.28 | $19.73 | 59200 |
| 2024-06-14 | 20.34 | $19.96 | 111100 |
| 2024-06-13 | 20.38 | $20.15 | 67506 |
| 2024-06-12 | 20.41 | $20.28 | 37771 |
| 2024-06-11 | 20.42 | $20.23 | 77318 |
| 2024-06-10 | 20.44 | $20.36 | 66724 |
| 2024-06-07 | 20.45 | $20.41 | 62900 |
| 2024-06-06 | 20.45 | $20.53 | 74500 |
| 2024-06-05 | 20.44 | $20.68 | 63600 |
| 2024-06-04 | 20.41 | $20.75 | 57541 |
| 2024-06-03 | 20.38 | $20.71 | 72500 |
| 2024-05-31 | 20.34 | $20.68 | 117408 |
| 2024-05-30 | 20.31 | $20.17 | 68400 |
| 2024-05-29 | 20.31 | $19.79 | 63500 |
| 2024-05-28 | 20.36 | $20.14 | 66300 |
| 2024-05-24 | 20.37 | $20.16 | 37410 |
| 2024-05-23 | 20.37 | $20.06 | 64700 |
| 2024-05-22 | 20.38 | $20.57 | 56600 |
| 2024-05-21 | 20.34 | $20.75 | 81416 |
| 2024-05-20 | 20.27 | $20.58 | 90117 |
| 2024-05-17 | 20.22 | $20.56 | 54500 |
| 2024-05-16 | 20.15 | $20.49 | 73900 |
| 2024-05-15 | 20.09 | $20.51 | 75500 |
| 2024-05-14 | 20.02 | $20.36 | 48922 |
| 2024-05-13 | 19.95 | $20.35 | 67913 |
| 2024-05-10 | 19.88 | $20.47 | 52200 |
| 2024-05-09 | 19.79 | $20.46 | 50547 |
| 2024-05-08 | 19.69 | $20.29 | 46810 |
| 2024-05-07 | 19.60 | $20.27 | 79100 |
| 2024-05-06 | 19.51 | $20.06 | 58400 |
| 2024-05-03 | 19.44 | $20.02 | 96725 |
| 2024-05-02 | 19.37 | $19.83 | 51300 |
| 2024-05-01 | 19.31 | $19.62 | 149200 |
| 2024-04-30 | 19.28 | $19.52 | 82400 |
| 2024-04-29 | 19.25 | $19.64 | 45900 |
| 2024-04-26 | 19.22 | $19.47 | 62514 |
| 2024-04-25 | 19.20 | $19.45 | 34115 |
| 2024-04-24 | 19.18 | $19.57 | 88137 |
| 2024-04-23 | 19.15 | $19.61 | 63400 |
| 2024-04-22 | 19.11 | $19.42 | 70400 |
| 2024-04-19 | 19.09 | $18.99 | 56116 |
| 2024-04-18 | 19.12 | $18.88 | 47800 |
| 2024-04-17 | 19.15 | $18.81 | 94736 |
| 2024-04-16 | 19.20 | $18.52 | 94410 |
| 2024-04-15 | 19.27 | $18.49 | 121700 |
| 2024-04-12 | 19.35 | $18.91 | 62400 |
| 2024-04-11 | 19.39 | $19.07 | 90500 |
| 2024-04-10 | 19.42 | $19.17 | 68625 |
| 2024-04-09 | 19.44 | $19.66 | 81249 |
| 2024-04-08 | 19.40 | $19.52 | 81033 |
| 2024-04-05 | 19.38 | $19.40 | 106600 |
| 2024-04-04 | 19.38 | $19.39 | 96100 |
| 2024-04-03 | 19.37 | $19.52 | 93700 |
| 2024-04-02 | 19.35 | $19.64 | 52100 |
| 2024-04-01 | 19.32 | $19.65 | 96300 |
| 2024-03-28 | 19.28 | $19.66 | 137300 |
| 2024-03-27 | 19.24 | $19.50 | 89238 |
| 2024-03-26 | 19.22 | $19.15 | 109700 |
| 2024-03-25 | 19.23 | $19.23 | 106700 |
| 2024-03-22 | 19.23 | $19.35 | 90819 |
| 2024-03-21 | 19.22 | $19.24 | 93919 |
| 2024-03-20 | 19.22 | $19.26 | 102849 |
| 2024-03-19 | 19.21 | $19.22 | 71016 |
| 2024-03-18 | 19.21 | $19.02 | 64200 |
| 2024-03-15 | 19.23 | $19.00 | 65500 |
| 2024-03-14 | 19.25 | $19.02 | 90428 |
| 2024-03-13 | 19.26 | $19.22 | 96411 |
| 2024-03-12 | 19.26 | $19.21 | 83100 |
| 2024-03-11 | 19.25 | $19.25 | 85046 |
| 2024-03-08 | 19.24 | $19.38 | 71400 |
| 2024-03-07 | 19.22 | $19.53 | 55500 |
| 2024-03-06 | 19.17 | $19.36 | 108700 |
| 2024-03-05 | 19.15 | $19.31 | 81013 |
| 2024-03-04 | 19.12 | $19.40 | 76918 |
| 2024-03-01 | 19.08 | $19.19 | 84400 |
| 2024-02-29 | 19.07 | $19.31 | 114913 |
| 2024-02-28 | 19.04 | $19.31 | 67647 |
| 2024-02-27 | 19.01 | $19.29 | 79935 |
| 2024-02-26 | 18.99 | $18.96 | 107800 |
| 2024-02-23 | 18.99 | $19.12 | 85826 |
| 2024-02-22 | 18.98 | $19.03 | 97900 |
| 2024-02-21 | 18.98 | $19.15 | 71612 |
| 2024-02-20 | 18.96 | $18.94 | 89500 |
| 2024-02-16 | 18.96 | $18.92 | 95830 |
| 2024-02-15 | 18.96 | $19.08 | 81800 |
| 2024-02-14 | 18.95 | $18.90 | 77244 |
| 2024-02-13 | 18.95 | $18.74 | 76200 |
| 2024-02-12 | 18.97 | $19.03 | 65982 |
| 2024-02-09 | 18.97 | $18.83 | 63400 |
| 2024-02-08 | 18.99 | $18.85 | 69538 |
| 2024-02-07 | 19.01 | $18.98 | 69649 |
| 2024-02-06 | 19.02 | $18.91 | 86300 |
| 2024-02-05 | 19.04 | $18.81 | 88421 |
| 2024-02-02 | 19.08 | $19.05 | 126300 |
| 2024-02-01 | 19.09 | $19.44 | 91000 |
| 2024-01-31 | 19.07 | $19.14 | 81200 |
| 2024-01-30 | 19.08 | $19.26 | 78600 |
| 2024-01-29 | 19.07 | $19.15 | 109300 |
| 2024-01-26 | 19.07 | $18.86 | 92400 |
| 2024-01-25 | 19.10 | $18.96 | 139400 |
| 2024-01-24 | 19.12 | $18.68 | 121500 |
| 2024-01-23 | 19.17 | $18.81 | 72700 |
| 2024-01-22 | 19.21 | $18.76 | 88041 |
| 2024-01-19 | 19.25 | $18.65 | 99519 |
| 2024-01-18 | 19.30 | $18.80 | 75220 |
| 2024-01-17 | 19.34 | $18.90 | 132700 |
| 2024-01-16 | 19.36 | $19.12 | 129400 |
| 2024-01-12 | 19.37 | $19.62 | 82400 |
| 2024-01-11 | 19.32 | $19.52 | 91809 |
| 2024-01-10 | 19.28 | $19.93 | 83216 |
| 2024-01-09 | 19.19 | $19.78 | 77600 |
| 2024-01-08 | 19.11 | $19.79 | 77700 |
| 2024-01-05 | 19.03 | $19.56 | 76600 |
| 2024-01-04 | 18.96 | $19.45 | 124700 |
| 2024-01-03 | 18.90 | $19.24 | 63316 |
| 2024-01-02 | 18.86 | $19.14 | 127008 |
| 2023-12-29 | 18.82 | $18.97 | 201700 |
| 2023-12-28 | 18.81 | $18.93 | 150049 |
| 2023-12-27 | 18.79 | $19.01 | 119021 |
| 2023-12-26 | 18.76 | $18.97 | 124800 |
| 2023-12-22 | 18.74 | $18.79 | 139341 |
| 2023-12-21 | 18.72 | $18.81 | 72920 |
| 2023-12-20 | 18.70 | $18.74 | 139502 |
| 2023-12-19 | 18.69 | $18.80 | 121625 |
| 2023-12-18 | 18.66 | $18.63 | 135100 |
| 2023-12-15 | 18.64 | $18.75 | 134417 |
| 2023-12-14 | 18.61 | $19.08 | 168513 |
| 2023-12-13 | 18.53 | $19.00 | 152600 |
| 2023-12-12 | 18.46 | $18.34 | 99029 |
| 2023-12-11 | 18.44 | $18.44 | 99200 |
| 2023-12-08 | 18.40 | $18.51 | 90517 |
| 2023-12-07 | 18.35 | $18.69 | 91107 |
| 2023-12-06 | 18.27 | $18.70 | 79700 |
| 2023-12-05 | 18.19 | $18.75 | 89012 |
| 2023-12-04 | 18.10 | $18.82 | 152100 |
| 2023-12-01 | 18.00 | $19.04 | 135900 |
| 2023-11-30 | 17.87 | $18.70 | 106611 |
| 2023-11-29 | 17.76 | $18.55 | 163700 |
| 2023-11-28 | 17.66 | $18.47 | 117314 |
| 2023-11-27 | 17.56 | $18.25 | 83224 |
| 2023-11-24 | 17.46 | $18.10 | 25100 |
| 2023-11-22 | 17.38 | $17.95 | 65600 |
| 2023-11-21 | 17.30 | $17.66 | 105303 |
| 2023-11-20 | 17.24 | $17.67 | 103836 |
| 2023-11-17 | 17.18 | $17.48 | 115000 |
| 2023-11-16 | 17.13 | $17.53 | 83333 |
| 2023-11-15 | 17.07 | $17.33 | 84300 |
| 2023-11-14 | 17.03 | $17.31 | 109947 |
| 2023-11-13 | 16.98 | $16.71 | 107700 |
| 2023-11-10 | 17.00 | $16.84 | 119900 |
| 2023-11-09 | 17.01 | $16.78 | 173645 |
| 2023-11-08 | 17.02 | $17.24 | 173714 |
| 2023-11-07 | 16.99 | $17.54 | 102000 |
| 2023-11-06 | 16.93 | $17.83 | 121946 |
| 2023-11-03 | 16.84 | $17.89 | 133300 |
| 2023-11-02 | 16.74 | $17.65 | 116023 |
| 2023-11-01 | 16.66 | $16.94 | 106100 |
| 2023-10-31 | 16.65 | $16.48 | 129200 |
| 2023-10-30 | 16.68 | $16.37 | 164822 |
| 2023-10-27 | 16.73 | $16.31 | 125700 |
| 2023-10-26 | 16.79 | $16.57 | 61700 |
| 2023-10-25 | 16.82 | $16.53 | 140800 |
| 2023-10-24 | 16.87 | $16.44 | 162400 |
| 2023-10-23 | 16.94 | $16.17 | 120100 |
| 2023-10-20 | 17.04 | $16.46 | 74218 |
| 2023-10-19 | 17.13 | $16.63 | 85100 |
| 2023-10-18 | 17.21 | $16.90 | 88230 |
| 2023-10-17 | 17.28 | $17.14 | 71500 |
| 2023-10-16 | 17.33 | $17.16 | 104632 |
| 2023-10-13 | 17.39 | $17.08 | 68900 |
| 2023-10-12 | 17.47 | $17.08 | 72711 |
| 2023-10-11 | 17.56 | $17.45 | 63700 |
| 2023-10-10 | 17.62 | $17.36 | 90000 |
| 2023-10-09 | 17.69 | $17.17 | 95697 |
| 2023-10-06 | 17.80 | $16.94 | 99018 |
| 2023-10-05 | 17.94 | $16.79 | 58000 |
| 2023-10-04 | 18.10 | $16.95 | 120137 |
| 2023-10-03 | 18.25 | $16.90 | 160300 |
| 2023-10-02 | 18.42 | $16.99 | 205300 |
| 2023-09-29 | 18.60 | $17.76 | 242500 |
| 2023-09-28 | 18.70 | $17.66 | 122202 |
| 2023-09-27 | 18.83 | $17.96 | 107300 |
| 2023-09-26 | 18.93 | $18.17 | 126000 |
| 2023-09-25 | 19.01 | $18.71 | 59600 |
| 2023-09-22 | 19.05 | $18.71 | 80725 |
| 2023-09-21 | 19.08 | $18.75 | 102700 |
| 2023-09-20 | 19.12 | $19.03 | 81600 |
| 2023-09-19 | 19.13 | $19.04 | 87839 |
| 2023-09-18 | 19.13 | $19.23 | 61517 |
| 2023-09-15 | 19.12 | $19.27 | 69520 |
| 2023-09-14 | 19.11 | $19.33 | 64139 |
| 2023-09-13 | 19.09 | $19.09 | 60170 |
| 2023-09-12 | 19.09 | $19.06 | 63200 |
| 2023-09-11 | 19.11 | $19.05 | 62400 |
| 2023-09-08 | 19.12 | $19.10 | 26300 |
| 2023-09-07 | 19.14 | $19.04 | 53120 |
| 2023-09-06 | 19.17 | $18.93 | 60300 |
| 2023-09-05 | 19.22 | $18.92 | 74027 |
| 2023-09-01 | 19.27 | $19.15 | 92000 |
| 2023-08-31 | 19.31 | $19.23 | 88428 |
| 2023-08-30 | 19.34 | $19.23 | 64600 |
| 2023-08-29 | 19.38 | $19.29 | 57819 |
| 2023-08-28 | 19.42 | $19.11 | 65818 |
| 2023-08-25 | 19.48 | $19.02 | 68300 |
| 2023-08-24 | 19.57 | $19.00 | 68317 |
| 2023-08-23 | 19.66 | $19.20 | 53623 |
| 2023-08-22 | 19.74 | $19.07 | 59506 |
| 2023-08-21 | 19.84 | $19.11 | 88757 |
| 2023-08-18 | 19.94 | $19.20 | 68431 |
| 2023-08-17 | 20.05 | $19.19 | 69309 |
| 2023-08-16 | 20.16 | $19.27 | 311106 |
| 2023-08-15 | 20.26 | $19.69 | 66723 |
| 2023-08-14 | 20.33 | $19.99 | 72105 |
| 2023-08-11 | 20.38 | $20.14 | 44100 |
| 2023-08-10 | 20.41 | $20.12 | 99900 |
| 2023-08-09 | 20.44 | $20.20 | 49445 |
| 2023-08-08 | 20.47 | $20.19 | 54743 |
| 2023-08-07 | 20.50 | $20.07 | 55400 |
| 2023-08-04 | 20.54 | $20.06 | 84100 |
| 2023-08-03 | 20.59 | $20.18 | 69100 |
| 2023-08-02 | 20.63 | $20.62 | 48100 |
| 2023-08-01 | 20.62 | $20.83 | 104934 |
| 2023-07-31 | 20.59 | $20.91 | 62104 |
| 2023-07-28 | 20.55 | $20.73 | 68822 |
| 2023-07-27 | 20.53 | $20.52 | 59700 |
| 2023-07-26 | 20.52 | $20.72 | 51228 |
| 2023-07-25 | 20.49 | $20.71 | 58727 |
| 2023-07-24 | 20.46 | $20.79 | 46010 |
| 2023-07-21 | 20.42 | $20.75 | 55800 |
| 2023-07-20 | 20.37 | $20.49 | 74609 |
| 2023-07-19 | 20.35 | $20.32 | 57552 |
| 2023-07-18 | 20.34 | $20.12 | 69600 |
| 2023-07-17 | 20.35 | $20.25 | 65800 |
| 2023-07-14 | 20.35 | $20.45 | 56116 |
| 2023-07-13 | 20.33 | $20.64 | 40612 |
| 2023-07-12 | 20.29 | $20.64 | 43500 |
| 2023-07-11 | 20.25 | $20.49 | 90186 |
| 2023-07-10 | 20.22 | $20.40 | 53802 |
| 2023-07-07 | 20.19 | $20.37 | 58236 |
| 2023-07-06 | 20.17 | $20.25 | 66800 |
| 2023-07-05 | 20.17 | $20.57 | 83041 |
| 2023-07-03 | 20.12 | $20.56 | 54300 |
| 2023-06-30 | 20.08 | $20.40 | 99713 |
| 2023-06-29 | 20.05 | $20.06 | 84000 |
| 2023-06-28 | 20.04 | $20.08 | 56884 |
| 2023-06-27 | 20.04 | $19.98 | 68345 |
| 2023-06-26 | 20.04 | $19.85 | 68840 |
| 2023-06-23 | 20.05 | $19.72 | 39836 |
| 2023-06-22 | 20.07 | $19.96 | 53049 |
| 2023-06-21 | 20.07 | $20.13 | 46800 |
| 2023-06-20 | 20.05 | $20.01 | 56532 |
| 2023-06-16 | 20.04 | $20.19 | 60700 |
| 2023-06-15 | 20.02 | $20.26 | 56600 |
| 2023-06-14 | 19.98 | $20.05 | 45148 |
| 2023-06-13 | 19.96 | $20.11 | 45900 |
| 2023-06-12 | 19.93 | $20.08 | 42542 |
| 2023-06-09 | 19.91 | $20.22 | 59900 |
| 2023-06-08 | 19.87 | $20.49 | 34300 |
| 2023-06-07 | 19.81 | $20.29 | 67745 |
| 2023-06-06 | 19.77 | $20.04 | 65609 |
| 2023-06-05 | 19.75 | $20.00 | 67634 |
| 2023-06-02 | 19.74 | $19.95 | 75524 |
| 2023-06-01 | 19.74 | $19.79 | 74109 |
| 2023-05-31 | 19.76 | $19.62 | 68900 |
| 2023-05-30 | 19.80 | $19.48 | 56303 |
| 2023-05-26 | 19.86 | $19.57 | 57923 |
| 2023-05-25 | 19.92 | $19.42 | 78100 |
| 2023-05-24 | 20.01 | $19.56 | 46900 |
| 2023-05-23 | 20.09 | $19.68 | 69500 |
| 2023-05-22 | 20.16 | $19.78 | 62900 |
| 2023-05-19 | 20.23 | $19.68 | 65900 |
| 2023-05-18 | 20.32 | $19.76 | 64703 |
| 2023-05-17 | 20.41 | $19.80 | 77300 |
| 2023-05-16 | 20.50 | $19.59 | 111345 |
| 2023-05-15 | 20.62 | $19.96 | 96200 |
| 2023-05-12 | 20.71 | $20.10 | 47800 |
| 2023-05-11 | 20.79 | $20.09 | 62400 |
| 2023-05-10 | 20.89 | $20.39 | 54800 |
| 2023-05-09 | 20.96 | $20.46 | 59600 |
| 2023-05-08 | 21.04 | $20.54 | 44227 |
| 2023-05-05 | 21.11 | $20.76 | 46300 |
| 2023-05-04 | 21.17 | $20.67 | 45500 |
| 2023-05-03 | 21.24 | $20.68 | 46900 |
| 2023-05-02 | 21.31 | $20.91 | 70746 |
| 2023-05-01 | 21.36 | $21.33 | 57035 |
| 2023-04-28 | 21.38 | $21.52 | 88500 |
| 2023-04-27 | 21.37 | $21.08 | 57020 |
| 2023-04-26 | 21.41 | $20.86 | 64530 |
| 2023-04-25 | 21.46 | $21.07 | 36040 |
| 2023-04-24 | 21.50 | $21.30 | 33300 |
| 2023-04-21 | 21.51 | $21.23 | 48311 |
| 2023-04-20 | 21.52 | $21.36 | 43300 |
| 2023-04-19 | 21.51 | $21.37 | 57406 |
| 2023-04-18 | 21.50 | $21.19 | 75014 |
| 2023-04-17 | 21.50 | $21.39 | 85006 |
| 2023-04-14 | 21.48 | $21.60 | 43213 |
| 2023-04-13 | 21.45 | $21.97 | 23930 |
| 2023-04-12 | 21.37 | $22.05 | 49100 |
| 2023-04-11 | 21.28 | $21.89 | 34009 |
| 2023-04-10 | 21.20 | $21.91 | 19819 |
| 2023-04-06 | 21.12 | $21.68 | 39600 |
| 2023-04-05 | 21.07 | $21.77 | 36208 |
| 2023-04-04 | 21.02 | $21.32 | 33900 |
| 2023-04-03 | 21.01 | $21.67 | 64378 |
| 2023-03-31 | 20.98 | $21.32 | 118600 |
| 2023-03-30 | 21.00 | $21.27 | 55900 |
| 2023-03-29 | 21.03 | $21.00 | 44337 |
| 2023-03-28 | 21.09 | $20.63 | 52304 |
| 2023-03-27 | 21.20 | $20.75 | 54820 |
| 2023-03-24 | 21.31 | $20.35 | 52040 |
| 2023-03-23 | 21.47 | $20.14 | 57300 |
| 2023-03-22 | 21.66 | $20.40 | 63840 |
| 2023-03-21 | 21.85 | $20.83 | 61900 |
| 2023-03-20 | 22.01 | $20.64 | 82918 |
| 2023-03-17 | 22.20 | $20.91 | 45019 |
| 2023-03-16 | 22.37 | $21.35 | 76117 |
| 2023-03-15 | 22.52 | $21.17 | 66400 |
| 2023-03-14 | 22.69 | $21.42 | 107437 |
| 2023-03-13 | 22.86 | $21.27 | 63414 |
| 2023-03-10 | 23.05 | $21.70 | 98907 |
| 2023-03-09 | 23.21 | $22.66 | 51040 |
| 2023-03-08 | 23.29 | $23.11 | 46403 |
| 2023-03-07 | 23.32 | $23.07 | 52117 |
| 2023-03-06 | 23.37 | $23.35 | 44400 |
| 2023-03-03 | 23.39 | $23.39 | 27001 |
| 2023-03-02 | 23.42 | $23.07 | 31200 |
| 2023-03-01 | 23.48 | $22.83 | 62800 |
| 2023-02-28 | 23.58 | $23.09 | 64300 |
| 2023-02-27 | 23.65 | $23.22 | 52600 |
| 2023-02-24 | 23.72 | $23.29 | 47610 |
| 2023-02-23 | 23.78 | $23.24 | 39700 |
| 2023-02-22 | 23.85 | $23.30 | 52117 |
| 2023-02-21 | 23.92 | $23.29 | 66300 |
| 2023-02-17 | 23.99 | $23.70 | 44300 |
| 2023-02-16 | 24.02 | $23.65 | 41041 |
| 2023-02-15 | 24.06 | $23.91 | 48727 |
| 2023-02-14 | 24.07 | $23.96 | 29900 |
| 2023-02-13 | 24.08 | $24.00 | 37628 |
| 2023-02-10 | 24.08 | $23.71 | 80024 |
| 2023-02-09 | 24.11 | $23.73 | 66714 |
| 2023-02-08 | 24.15 | $24.03 | 44342 |
| 2023-02-07 | 24.15 | $24.34 | 66000 |
| 2023-02-06 | 24.12 | $24.01 | 47200 |
| 2023-02-03 | 24.13 | $24.14 | 81044 |
| 2023-02-02 | 24.11 | $24.67 | 87200 |
| 2023-02-01 | 24.04 | $24.69 | 62618 |
| 2023-01-31 | 23.96 | $24.44 | 76424 |
| 2023-01-30 | 23.90 | $24.20 | 45100 |
| 2023-01-27 | 23.86 | $24.17 | 50035 |
| 2023-01-26 | 23.81 | $23.99 | 43627 |
| 2023-01-25 | 23.77 | $23.75 | 41100 |
| 2023-01-24 | 23.75 | $23.87 | 48104 |
| 2023-01-23 | 23.72 | $23.86 | 48421 |
| 2023-01-20 | 23.68 | $23.59 | 52100 |
| 2023-01-19 | 23.67 | $23.52 | 49000 |
| 2023-01-18 | 23.66 | $23.78 | 55613 |
| 2023-01-17 | 23.62 | $24.02 | 56613 |
| 2023-01-13 | 23.55 | $24.10 | 32744 |
| 2023-01-12 | 23.47 | $24.11 | 49500 |
| 2023-01-11 | 23.39 | $24.31 | 103600 |
| 2023-01-10 | 23.29 | $24.10 | 69100 |
| 2023-01-09 | 23.19 | $23.78 | 124500 |
| 2023-01-06 | 23.13 | $23.68 | 42324 |
| 2023-01-05 | 23.07 | $23.22 | 49600 |
| 2023-01-04 | 23.06 | $23.61 | 77300 |
| 2023-01-03 | 23.00 | $23.12 | 91300 |
| 2022-12-30 | 23.00 | $22.86 | 239241 |
| 2022-12-29 | 23.03 | $22.99 | 53200 |
| 2022-12-28 | 23.05 | $22.73 | 61338 |
| 2022-12-27 | 23.09 | $23.03 | 66712 |
| 2022-12-23 | 23.11 | $23.16 | 51706 |
| 2022-12-22 | 23.11 | $22.80 | 40220 |
| 2022-12-21 | 23.15 | $22.96 | 46500 |
| 2022-12-20 | 23.17 | $22.76 | 58600 |
| 2022-12-19 | 23.22 | $23.02 | 82700 |
| 2022-12-16 | 23.24 | $23.07 | 92334 |
| 2022-12-15 | 23.25 | $23.14 | 52500 |
| 2022-12-14 | 23.25 | $23.32 | 49100 |
| 2022-12-13 | 23.23 | $23.40 | 50300 |
| 2022-12-12 | 23.20 | $23.06 | 72917 |
| 2022-12-09 | 23.20 | $22.74 | 34742 |
| 2022-12-08 | 23.24 | $23.20 | 44624 |
| 2022-12-07 | 23.23 | $23.29 | 55600 |
| 2022-12-06 | 23.20 | $23.25 | 39531 |
| 2022-12-05 | 23.17 | $23.26 | 46200 |
| 2022-12-02 | 23.14 | $23.80 | 33317 |
| 2022-12-01 | 23.05 | $23.92 | 59715 |
| 2022-11-30 | 22.94 | $23.64 | 99700 |
| 2022-11-29 | 22.86 | $23.04 | 70509 |
| 2022-11-28 | 22.83 | $23.09 | 89132 |
| 2022-11-25 | 22.79 | $23.29 | 23000 |
| 2022-11-23 | 22.72 | $23.13 | 67900 |
| 2022-11-22 | 22.67 | $23.10 | 44700 |
| 2022-11-21 | 22.60 | $22.81 | 34900 |
| 2022-11-18 | 22.56 | $22.67 | 51200 |
| 2022-11-17 | 22.53 | $22.41 | 54800 |
| 2022-11-16 | 22.51 | $22.67 | 43342 |
| 2022-11-15 | 22.45 | $22.75 | 43500 |
| 2022-11-14 | 22.38 | $22.69 | 41838 |
| 2022-11-11 | 22.30 | $23.18 | 65031 |
| 2022-11-10 | 22.16 | $23.03 | 62004 |
| 2022-11-09 | 22.02 | $22.25 | 34200 |
| 2022-11-08 | 21.95 | $22.47 | 44800 |
| 2022-11-07 | 21.85 | $22.11 | 84215 |
| 2022-11-04 | 21.78 | $22.38 | 55400 |
| 2022-11-03 | 21.68 | $22.27 | 57700 |
| 2022-11-02 | 21.58 | $22.56 | 57803 |
| 2022-11-01 | 21.45 | $22.77 | 45800 |
| 2022-10-31 | 21.31 | $22.76 | 87039 |
| 2022-10-28 | 21.15 | $22.32 | 55900 |
| 2022-10-27 | 21.04 | $21.81 | 64300 |
| 2022-10-26 | 20.96 | $21.71 | 81300 |
| 2022-10-25 | 20.90 | $21.69 | 47839 |
| 2022-10-24 | 20.83 | $21.14 | 41400 |
| 2022-10-21 | 20.82 | $20.74 | 63000 |
| 2022-10-20 | 20.85 | $20.40 | 42146 |
| 2022-10-19 | 20.92 | $20.65 | 49703 |
| 2022-10-18 | 20.98 | $20.78 | 43522 |
| 2022-10-17 | 21.04 | $20.33 | 92638 |
| 2022-10-14 | 21.16 | $20.25 | 56648 |
| 2022-10-13 | 21.30 | $20.58 | 99200 |
| 2022-10-12 | 21.42 | $20.31 | 66200 |
| 2022-10-11 | 21.59 | $20.88 | 35100 |
| 2022-10-10 | 21.72 | $20.91 | 49343 |
| 2022-10-07 | 21.86 | $20.92 | 62400 |
| 2022-10-06 | 22.02 | $21.54 | 69000 |
| 2022-10-05 | 22.14 | $22.13 | 59800 |
| 2022-10-04 | 22.20 | $22.46 | 106300 |
| 2022-10-03 | 22.24 | $21.55 | 115415 |
| 2022-09-30 | 22.38 | $20.96 | 222200 |
| 2022-09-29 | 22.59 | $20.85 | 87334 |
| 2022-09-28 | 22.83 | $21.56 | 82049 |
| 2022-09-27 | 23.01 | $20.94 | 111200 |
| 2022-09-26 | 23.27 | $21.27 | 98200 |
| 2022-09-23 | 23.51 | $21.90 | 87408 |
| 2022-09-22 | 23.71 | $22.59 | 61524 |
| 2022-09-21 | 23.85 | $23.06 | 44500 |
| 2022-09-20 | 23.96 | $23.16 | 51610 |
| 2022-09-19 | 24.07 | $23.53 | 56500 |
| 2022-09-16 | 24.15 | $23.33 | 44000 |
| 2022-09-15 | 24.27 | $23.62 | 68224 |
| 2022-09-14 | 24.36 | $24.14 | 35310 |
| 2022-09-13 | 24.42 | $24.12 | 44700 |
| 2022-09-12 | 24.48 | $24.66 | 46739 |
| 2022-09-09 | 24.50 | $24.44 | 55506 |
| 2022-09-08 | 24.54 | $24.49 | 40800 |
| 2022-09-07 | 24.58 | $24.18 | 62300 |
| 2022-09-06 | 24.66 | $23.62 | 133020 |
| 2022-09-02 | 24.80 | $23.93 | 48000 |
| 2022-09-01 | 24.92 | $23.95 | 77931 |
| 2022-08-31 | 25.04 | $24.04 | 78313 |
| 2022-08-30 | 25.16 | $24.21 | 50304 |
| 2022-08-29 | 25.26 | $24.59 | 74500 |
| 2022-08-26 | 25.32 | $24.61 | 85000 |
| 2022-08-25 | 25.39 | $25.20 | 40900 |
| 2022-08-24 | 25.39 | $25.25 | 35000 |
| 2022-08-23 | 25.37 | $24.98 | 64433 |
| 2022-08-22 | 25.37 | $25.02 | 71632 |
| 2022-08-19 | 25.36 | $25.61 | 35600 |
| 2022-08-18 | 25.28 | $25.91 | 35441 |
| 2022-08-17 | 25.15 | $25.69 | 162244 |
| 2022-08-16 | 25.03 | $25.75 | 47011 |
| 2022-08-15 | 24.88 | $25.78 | 48300 |
| 2022-08-12 | 24.72 | $25.51 | 28838 |
| 2022-08-11 | 24.56 | $25.50 | 39800 |
| 2022-08-10 | 24.38 | $25.36 | 36726 |
| 2022-08-09 | 24.20 | $25.50 | 42518 |
| 2022-08-08 | 23.99 | $25.45 | 43300 |
| 2022-08-05 | 23.76 | $25.10 | 27200 |
| 2022-08-04 | 23.56 | $25.24 | 33727 |
| 2022-08-03 | 23.33 | $25.03 | 54735 |
| 2022-08-02 | 23.11 | $24.65 | 55526 |
| 2022-08-01 | 22.92 | $24.48 | 78307 |
| 2022-07-29 | 22.74 | $24.16 | 109100 |
| 2022-07-28 | 22.58 | $24.00 | 35800 |
| 2022-07-27 | 22.43 | $23.44 | 48635 |
| 2022-07-26 | 22.33 | $22.96 | 28553 |
| 2022-07-25 | 22.27 | $22.77 | 53200 |
| 2022-07-22 | 22.23 | $22.46 | 42400 |
| 2022-07-21 | 22.21 | $22.54 | 68404 |
| 2022-07-20 | 22.18 | $22.45 | 47407 |
| 2022-07-19 | 22.15 | $22.28 | 117000 |
| 2022-07-18 | 22.13 | $21.75 | 80100 |
| 2022-07-15 | 22.15 | $21.89 | 360546 |
| 2022-07-14 | 22.17 | $21.44 | 77900 |
| 2022-07-13 | 22.23 | $21.51 | 80537 |
| 2022-07-12 | 22.30 | $21.50 | 112948 |
| 2022-07-11 | 22.38 | $22.07 | 140700 |
| 2022-07-08 | 22.42 | $22.59 | 46928 |
| 2022-07-07 | 22.42 | $22.78 | 49700 |
| 2022-07-06 | 22.43 | $22.71 | 57600 |
| 2022-07-05 | 22.45 | $22.80 | 61308 |
| 2022-07-01 | 22.48 | $23.32 | 78623 |
| 2022-06-30 | 22.47 | $22.95 | 93140 |
| 2022-06-29 | 22.51 | $22.58 | 54949 |
| 2022-06-28 | 22.61 | $22.47 | 70400 |
| 2022-06-27 | 22.72 | $22.25 | 69900 |
| 2022-06-24 | 22.88 | $21.90 | 58835 |
| 2022-06-23 | 23.07 | $21.46 | 60015 |
| 2022-06-22 | 23.33 | $21.15 | 73700 |
| 2022-06-21 | 23.62 | $21.26 | 71543 |
| 2022-06-17 | 23.91 | $20.89 | 99300 |
| 2022-06-16 | 24.25 | $21.10 | 150849 |
| 2022-06-15 | 24.58 | $22.35 | 60100 |
| 2022-06-14 | 24.80 | $22.40 | 93019 |
| 2022-06-13 | 25.03 | $23.04 | 95600 |
| 2022-06-10 | 25.19 | $24.66 | 45300 |
| 2022-06-09 | 25.19 | $25.36 | 44509 |
| 2022-06-08 | 25.12 | $25.69 | 51800 |
| 2022-06-07 | 25.01 | $25.99 | 33716 |
| 2022-06-06 | 24.87 | $25.60 | 28700 |
| 2022-06-03 | 24.75 | $25.65 | 38316 |
| 2022-06-02 | 24.63 | $25.98 | 47200 |
| 2022-06-01 | 24.48 | $26.01 | 74900 |
| 2022-05-31 | 24.32 | $25.69 | 79617 |
| 2022-05-27 | 24.18 | $25.72 | 52600 |
| 2022-05-26 | 24.04 | $25.38 | 231046 |
| 2022-05-25 | 23.93 | $24.11 | 72900 |
| 2022-05-24 | 23.95 | $23.95 | 47700 |
| 2022-05-23 | 23.98 | $23.56 | 38000 |
| 2022-05-20 | 24.07 | $23.40 | 46529 |
| 2022-05-19 | 24.18 | $23.44 | 45440 |
| 2022-05-18 | 24.29 | $23.74 | 40300 |
| 2022-05-17 | 24.40 | $24.05 | 37900 |
| 2022-05-16 | 24.48 | $23.74 | 31200 |
| 2022-05-13 | 24.60 | $23.63 | 43100 |
| 2022-05-12 | 24.73 | $23.31 | 66900 |
| 2022-05-11 | 24.92 | $23.84 | 32300 |
| 2022-05-10 | 25.06 | $23.98 | 54023 |
| 2022-05-09 | 25.19 | $24.02 | 69202 |
| 2022-05-06 | 25.33 | $24.75 | 50500 |
| 2022-05-05 | 25.41 | $25.30 | 34334 |
| 2022-05-04 | 25.44 | $25.74 | 59800 |
| 2022-05-03 | 25.43 | $25.12 | 45500 |
| 2022-05-02 | 25.48 | $24.61 | 86927 |
| 2022-04-29 | 25.59 | $24.98 | 59448 |
| 2022-04-28 | 25.66 | $25.32 | 52648 |
| 2022-04-27 | 25.71 | $25.24 | 80700 |
| 2022-04-26 | 25.76 | $25.10 | 67800 |
| 2022-04-25 | 25.82 | $25.24 | 133600 |
| 2022-04-22 | 25.87 | $25.86 | 44500 |
| 2022-04-21 | 25.85 | $25.95 | 28700 |
| 2022-04-20 | 25.82 | $26.28 | 30600 |
| 2022-04-19 | 25.74 | $25.84 | 38100 |
| 2022-04-18 | 25.70 | $25.82 | 46200 |
| 2022-04-14 | 25.66 | $25.62 | 41900 |
| 2022-04-13 | 25.63 | $25.88 | 24300 |
| 2022-04-12 | 25.57 | $25.59 | 34010 |
| 2022-04-11 | 25.52 | $25.55 | 62300 |
| 2022-04-08 | 25.48 | $26.25 | 33905 |
| 2022-04-07 | 25.35 | $26.21 | 62508 |
| 2022-04-06 | 25.22 | $25.96 | 47600 |
| 2022-04-05 | 25.11 | $25.93 | 41300 |
| 2022-04-04 | 25.00 | $26.07 | 38900 |
| 2022-04-01 | 24.86 | $26.02 | 47570 |
| 2022-03-31 | 24.73 | $25.56 | 158433 |
| 2022-03-30 | 24.64 | $25.54 | 58600 |
| 2022-03-29 | 24.54 | $25.35 | 81223 |
| 2022-03-28 | 24.46 | $24.82 | 49800 |
| 2022-03-25 | 24.42 | $24.57 | 48632 |
| 2022-03-24 | 24.41 | $24.51 | 40300 |
| 2022-03-23 | 24.40 | $24.46 | 35409 |
| 2022-03-22 | 24.38 | $24.65 | 45525 |
| 2022-03-21 | 24.35 | $24.31 | 26600 |
| 2022-03-18 | 24.34 | $24.38 | 54809 |
| 2022-03-17 | 24.33 | $24.42 | 48133 |
| 2022-03-16 | 24.31 | $24.23 | 39800 |
| 2022-03-15 | 24.32 | $24.01 | 69038 |
| 2022-03-14 | 24.34 | $23.54 | 78300 |
| 2022-03-11 | 24.41 | $24.35 | 49600 |
| 2022-03-10 | 24.41 | $24.48 | 34110 |
| 2022-03-09 | 24.40 | $24.88 | 68000 |
| 2022-03-08 | 24.35 | $24.63 | 76805 |
| 2022-03-07 | 24.32 | $24.56 | 70800 |
| 2022-03-04 | 24.30 | $24.97 | 34438 |
| 2022-03-03 | 24.24 | $24.85 | 42030 |
| 2022-03-02 | 24.20 | $24.65 | 62209 |
| 2022-03-01 | 24.17 | $24.14 | 61000 |
| 2022-02-28 | 24.19 | $24.47 | 48723 |
| 2022-02-25 | 24.18 | $24.20 | 67804 |
| 2022-02-24 | 24.20 | $23.36 | 84800 |
| 2022-02-23 | 24.30 | $23.40 | 71322 |
| 2022-02-22 | 24.39 | $23.65 | 76645 |
| 2022-02-18 | 24.46 | $24.12 | 30931 |
| 2022-02-17 | 24.49 | $24.10 | 36040 |
| 2022-02-16 | 24.53 | $24.34 | 56000 |
| 2022-02-15 | 24.56 | $24.19 | 41700 |
| 2022-02-14 | 24.61 | $24.09 | 61515 |
| 2022-02-11 | 24.68 | $24.65 | 104149 |
| 2022-02-10 | 24.71 | $24.76 | 51600 |
| 2022-02-09 | 24.72 | $25.26 | 61534 |
| 2022-02-08 | 24.70 | $24.80 | 34931 |
| 2022-02-07 | 24.72 | $24.57 | 64100 |
| 2022-02-04 | 24.78 | $24.52 | 56100 |
| 2022-02-03 | 24.84 | $24.68 | 76424 |
| 2022-02-02 | 24.89 | $25.19 | 53200 |
| 2022-02-01 | 24.90 | $24.87 | 58200 |
| 2022-01-31 | 24.95 | $24.59 | 122904 |
| 2022-01-28 | 25.03 | $24.18 | 54737 |
| 2022-01-27 | 25.15 | $23.86 | 65000 |
| 2022-01-26 | 25.32 | $23.75 | 81700 |
| 2022-01-25 | 25.50 | $23.60 | 140108 |
| 2022-01-24 | 25.71 | $23.99 | 281346 |
| 2022-01-21 | 25.89 | $24.92 | 297731 |
| 2022-01-20 | 25.98 | $26.00 | 53507 |
| 2022-01-19 | 25.95 | $26.10 | 84318 |
| 2022-01-18 | 25.91 | $26.09 | 87328 |
| 2022-01-14 | 25.87 | $26.31 | 106140 |
| 2022-01-13 | 25.79 | $25.75 | 50600 |
| 2022-01-12 | 25.76 | $25.94 | 49538 |
| 2022-01-11 | 25.71 | $26.20 | 50742 |
| 2022-01-10 | 25.63 | $26.01 | 67211 |
| 2022-01-07 | 25.55 | $25.62 | 93300 |
| 2022-01-06 | 25.52 | $25.95 | 60200 |
| 2022-01-05 | 25.45 | $25.96 | 75600 |
| 2022-01-04 | 25.37 | $26.12 | 71533 |
| 2022-01-03 | 25.27 | $26.01 | 86029 |
| 2021-12-31 | 25.18 | $26.15 | 182800 |
| 2021-12-30 | 25.06 | $25.84 | 50900 |
| 2021-12-29 | 24.96 | $25.74 | 46927 |
| 2021-12-28 | 24.87 | $25.61 | 54400 |
| 2021-12-27 | 24.78 | $25.52 | 47700 |
| 2021-12-23 | 24.70 | $25.15 | 38800 |
| 2021-12-22 | 24.65 | $24.69 | 58300 |
| 2021-12-21 | 24.64 | $24.45 | 47900 |
| 2021-12-20 | 24.66 | $24.45 | 45200 |
| 2021-12-17 | 24.67 | $24.46 | 31500 |
| 2021-12-16 | 24.69 | $24.57 | 48400 |
| 2021-12-15 | 24.69 | $24.65 | 26400 |
| 2021-12-14 | 24.68 | $24.61 | 26705 |
| 2021-12-13 | 24.68 | $24.67 | 123927 |
| 2021-12-10 | 24.67 | $24.95 | 30600 |
| 2021-12-09 | 24.64 | $25.17 | 26400 |
| 2021-12-08 | 24.58 | $25.21 | 40800 |
| 2021-12-07 | 24.51 | $25.10 | 79644 |
| 2021-12-06 | 24.45 | $24.85 | 56400 |
| 2021-12-03 | 24.42 | $24.39 | 55810 |
| 2021-12-02 | 24.43 | $24.29 | 37923 |
| 2021-12-01 | 24.45 | $24.08 | 74839 |
| 2021-11-30 | 24.49 | $24.09 | 73307 |
| 2021-11-29 | 24.54 | $24.70 | 85637 |
| 2021-11-26 | 24.52 | $24.51 | 45744 |
| 2021-11-24 | 24.53 | $24.57 | 29661 |
| 2021-11-23 | 24.53 | $24.53 | 69600 |
| 2021-11-22 | 24.53 | $24.39 | 49600 |
| 2021-11-19 | 24.54 | $24.31 | 29700 |
| 2021-11-18 | 24.56 | $24.34 | 55300 |
| 2021-11-17 | 24.58 | $24.50 | 45204 |
| 2021-11-16 | 24.59 | $24.52 | 44210 |
| 2021-11-15 | 24.59 | $24.64 | 39100 |
| 2021-11-12 | 24.57 | $24.55 | 47500 |
| 2021-11-11 | 24.56 | $24.68 | 49107 |
| 2021-11-10 | 24.53 | $24.50 | 41810 |
| 2021-11-09 | 24.52 | $24.73 | 68123 |
| 2021-11-08 | 24.48 | $24.62 | 60900 |
| 2021-11-05 | 24.44 | $24.66 | 47400 |
| 2021-11-04 | 24.40 | $24.67 | 43147 |
| 2021-11-03 | 24.35 | $24.67 | 64936 |
| 2021-11-02 | 24.29 | $24.63 | 59511 |
| 2021-11-01 | 24.23 | $24.56 | 71121 |
| 2021-10-29 | 24.17 | $24.53 | 45818 |
| 2021-10-28 | 24.11 | $24.54 | 60721 |
| 2021-10-27 | 24.03 | $24.41 | 52320 |
| 2021-10-26 | 23.97 | $24.48 | 50026 |
| 2021-10-25 | 23.89 | $24.41 | 79031 |
| 2021-10-22 | 23.81 | $24.40 | 51800 |
| 2021-10-21 | 23.73 | $24.23 | 31119 |
| 2021-10-20 | 23.66 | $24.22 | 30341 |
| 2021-10-19 | 23.59 | $24.04 | 56346 |
| 2021-10-18 | 23.53 | $23.91 | 85100 |
| 2021-10-15 | 23.48 | $23.91 | 105935 |
| 2021-10-14 | 23.43 | $23.86 | 73735 |
| 2021-10-13 | 23.38 | $23.69 | 79411 |
| 2021-10-12 | 23.35 | $23.57 | 47100 |
| 2021-10-11 | 23.34 | $23.58 | 67830 |
| 2021-10-08 | 23.33 | $23.51 | 60907 |
| 2021-10-07 | 23.33 | $23.62 | 105300 |
| 2021-10-06 | 23.32 | $23.49 | 105222 |
| 2021-10-05 | 23.34 | $23.11 | 45419 |
| 2021-10-04 | 23.39 | $22.95 | 108300 |
| 2021-10-01 | 23.47 | $23.01 | 92800 |
| 2021-09-30 | 23.56 | $22.88 | 199540 |
| 2021-09-29 | 23.67 | $23.39 | 52100 |
| 2021-09-28 | 23.73 | $23.16 | 71405 |
| 2021-09-27 | 23.82 | $23.37 | 71241 |
| 2021-09-24 | 23.90 | $23.33 | 54927 |
| 2021-09-23 | 23.98 | $23.40 | 115607 |
| 2021-09-22 | 24.07 | $23.35 | 77600 |
| 2021-09-21 | 24.16 | $23.34 | 62621 |
| 2021-09-20 | 24.27 | $23.25 | 134000 |
| 2021-09-17 | 24.39 | $23.70 | 102600 |
| 2021-09-16 | 24.47 | $24.05 | 59100 |
| 2021-09-15 | 24.52 | $24.07 | 56403 |
| 2021-09-14 | 24.57 | $24.00 | 101500 |
| 2021-09-13 | 24.63 | $24.33 | 57800 |
| 2021-09-10 | 24.68 | $24.37 | 50500 |
| 2021-09-09 | 24.72 | $24.69 | 67712 |
| 2021-09-08 | 24.74 | $24.76 | 40224 |
| 2021-09-07 | 24.75 | $24.69 | 85200 |
| 2021-09-03 | 24.78 | $24.95 | 37912 |
| 2021-09-02 | 24.79 | $24.88 | 85900 |
| 2021-09-01 | 24.80 | $24.75 | 105400 |
| 2021-08-31 | 24.83 | $24.49 | 83702 |
| 2021-08-30 | 24.89 | $24.48 | 72726 |
| 2021-08-27 | 24.96 | $24.58 | 33000 |
| 2021-08-26 | 25.02 | $24.46 | 78000 |
| 2021-08-25 | 25.09 | $24.77 | 63838 |
| 2021-08-24 | 25.14 | $24.68 | 54921 |
| 2021-08-23 | 25.19 | $24.59 | 82500 |
| 2021-08-20 | 25.26 | $24.67 | 74100 |
| 2021-08-19 | 25.32 | $24.58 | 99400 |
| 2021-08-18 | 25.39 | $24.86 | 59824 |
| 2021-08-17 | 25.43 | $25.00 | 107000 |
| 2021-08-16 | 25.46 | $25.14 | 237500 |
| 2021-08-13 | 25.47 | $25.67 | 63400 |
| 2021-08-12 | 25.42 | $25.82 | 31300 |
| 2021-08-11 | 25.36 | $25.85 | 46820 |
| 2021-08-10 | 25.29 | $25.73 | 36003 |
| 2021-08-09 | 25.22 | $25.57 | 47911 |
| 2021-08-06 | 25.18 | $25.77 | 40531 |
| 2021-08-05 | 25.11 | $25.46 | 50000 |
| 2021-08-04 | 25.06 | $25.44 | 38515 |
| 2021-08-03 | 25.02 | $25.32 | 52015 |
| 2021-08-02 | 24.99 | $25.20 | 57238 |
| 2021-07-30 | 24.98 | $25.18 | 49200 |
| 2021-07-29 | 24.96 | $25.26 | 66400 |
| 2021-07-28 | 24.94 | $25.20 | 68119 |
| 2021-07-27 | 24.92 | $25.13 | 58100 |
| 2021-07-26 | 24.91 | $24.96 | 35938 |
| 2021-07-23 | 24.91 | $24.90 | 32600 |
| 2021-07-22 | 24.92 | $24.70 | 39500 |
| 2021-07-21 | 24.95 | $24.71 | 90927 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.79
2026-07-17
Close Price
$25.76
Vol: 87700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.23
Average
22.66
Maximum
26.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.79 | $25.76 | 87700 |
| 2026-07-16 | 25.79 | $25.64 | 66424 |
| 2026-07-15 | 25.80 | $25.88 | 42415 |
| 2026-07-14 | 25.77 | $25.84 | 53924 |
| 2026-07-13 | 25.74 | $25.86 | 85911 |
| 2026-07-10 | 25.70 | $25.87 | 105032 |
| 2026-07-09 | 25.65 | $25.88 | 77100 |
| 2026-07-08 | 25.59 | $25.84 | 58200 |
| 2026-07-07 | 25.53 | $25.65 | 71356 |
| 2026-07-06 | 25.50 | $25.61 | 75100 |
| 2026-07-02 | 25.47 | $25.58 | 64800 |
| 2026-07-01 | 25.44 | $25.26 | 85900 |
| 2026-06-30 | 25.48 | $25.49 | 228200 |
| 2026-06-29 | 25.47 | $25.78 | 99600 |
| 2026-06-26 | 25.40 | $25.60 | 80619 |
| 2026-06-25 | 25.36 | $25.35 | 98634 |
| 2026-06-24 | 25.36 | $25.50 | 80200 |
| 2026-06-23 | 25.33 | $25.26 | 50000 |
| 2026-06-22 | 25.35 | $25.15 | 81000 |
| 2026-06-18 | 25.39 | $25.08 | 47700 |
| 2026-06-17 | 25.46 | $25.01 | 31445 |
| 2026-06-16 | 25.55 | $25.52 | 38900 |
| 2026-06-15 | 25.55 | $25.73 | 58400 |
| 2026-06-12 | 25.50 | $25.75 | 30600 |
| 2026-06-11 | 25.44 | $25.66 | 33580 |
| 2026-06-10 | 25.39 | $25.59 | 84100 |
| 2026-06-09 | 25.35 | $25.48 | 72742 |
| 2026-06-08 | 25.33 | $25.19 | 80902 |
| 2026-06-05 | 25.36 | $25.20 | 91494 |
| 2026-06-04 | 25.39 | $25.24 | 90102 |
| 2026-06-03 | 25.42 | $25.24 | 70728 |
| 2026-06-02 | 25.46 | $25.23 | 69945 |
| 2026-06-01 | 25.50 | $25.33 | 45102 |
| 2026-05-29 | 25.53 | $25.64 | 70300 |
| 2026-05-28 | 25.50 | $25.72 | 57491 |
| 2026-05-27 | 25.44 | $25.64 | 110297 |
| 2026-05-26 | 25.39 | $25.58 | 65442 |
| 2026-05-22 | 25.35 | $25.44 | 63027 |
| 2026-05-21 | 25.33 | $25.25 | 67221 |
| 2026-05-20 | 25.35 | $25.27 | 30023 |
| 2026-05-19 | 25.36 | $25.11 | 45300 |
| 2026-05-18 | 25.41 | $24.92 | 49217 |
| 2026-05-15 | 25.51 | $25.10 | 58840 |
| 2026-05-14 | 25.59 | $25.31 | 53800 |
| 2026-05-13 | 25.63 | $25.46 | 31735 |
| 2026-05-12 | 25.65 | $25.59 | 37800 |
| 2026-05-11 | 25.65 | $25.46 | 44441 |
| 2026-05-08 | 25.67 | $25.63 | 61927 |
| 2026-05-07 | 25.65 | $25.57 | 58100 |
| 2026-05-06 | 25.65 | $25.78 | 51000 |
| 2026-05-05 | 25.59 | $25.89 | 38936 |
| 2026-05-04 | 25.51 | $25.79 | 36548 |
| 2026-05-01 | 25.43 | $25.92 | 69748 |
| 2026-04-30 | 25.31 | $25.94 | 92200 |
| 2026-04-29 | 25.17 | $25.38 | 75534 |
| 2026-04-28 | 25.12 | $25.24 | 48123 |
| 2026-04-27 | 25.10 | $25.07 | 66045 |
| 2026-04-24 | 25.10 | $24.93 | 59129 |
| 2026-04-23 | 25.14 | $24.96 | 70500 |
| 2026-04-22 | 25.17 | $24.76 | 51700 |
| 2026-04-21 | 25.26 | $24.75 | 77431 |
| 2026-04-20 | 25.35 | $25.35 | 38036 |
| 2026-04-17 | 25.34 | $25.45 | 26822 |
| 2026-04-16 | 25.30 | $25.39 | 27400 |
| 2026-04-15 | 25.27 | $25.11 | 43229 |
| 2026-04-14 | 25.29 | $25.38 | 66600 |
| 2026-04-13 | 25.26 | $25.46 | 73400 |
| 2026-04-10 | 25.21 | $25.69 | 38016 |
| 2026-04-09 | 25.09 | $25.72 | 34500 |
| 2026-04-08 | 24.96 | $25.41 | 63600 |
| 2026-04-07 | 24.86 | $25.06 | 48000 |
| 2026-04-06 | 24.83 | $25.16 | 59300 |
| 2026-04-02 | 24.77 | $24.91 | 63533 |
| 2026-04-01 | 24.75 | $24.87 | 72300 |
| 2026-03-31 | 24.74 | $24.77 | 114800 |
| 2026-03-30 | 24.75 | $24.71 | 50038 |
| 2026-03-27 | 24.77 | $24.48 | 83000 |
| 2026-03-26 | 24.85 | $24.74 | 37900 |
| 2026-03-25 | 24.89 | $24.79 | 29832 |
| 2026-03-24 | 24.92 | $24.48 | 33600 |
| 2026-03-23 | 25.02 | $24.35 | 73600 |
| 2026-03-20 | 25.16 | $24.21 | 72731 |
| 2026-03-19 | 25.36 | $24.93 | 44512 |
| 2026-03-18 | 25.44 | $25.30 | 46035 |
| 2026-03-17 | 25.45 | $25.41 | 50018 |
| 2026-03-16 | 25.44 | $25.37 | 52711 |
| 2026-03-13 | 25.44 | $25.05 | 45200 |
| 2026-03-12 | 25.50 | $24.98 | 58822 |
| 2026-03-11 | 25.58 | $25.13 | 81138 |
| 2026-03-10 | 25.65 | $25.20 | 45000 |
| 2026-03-09 | 25.71 | $25.12 | 78332 |
| 2026-03-06 | 25.79 | $25.51 | 43600 |
| 2026-03-05 | 25.80 | $25.57 | 44400 |
| 2026-03-04 | 25.80 | $25.77 | 33220 |
| 2026-03-03 | 25.75 | $25.68 | 38129 |
| 2026-03-02 | 25.72 | $25.84 | 64028 |
| 2026-02-27 | 25.64 | $25.87 | 92000 |
| 2026-02-26 | 25.53 | $25.81 | 73900 |
| 2026-02-25 | 25.43 | $25.63 | 97206 |
| 2026-02-24 | 25.34 | $25.56 | 78400 |
| 2026-02-23 | 25.25 | $25.30 | 57621 |
| 2026-02-20 | 25.19 | $25.11 | 54000 |
| 2026-02-19 | 25.17 | $25.07 | 57600 |
| 2026-02-18 | 25.15 | $25.01 | 57715 |
| 2026-02-17 | 25.13 | $25.39 | 80400 |
| 2026-02-13 | 25.03 | $25.51 | 86674 |
| 2026-02-12 | 24.89 | $25.08 | 70455 |
| 2026-02-11 | 24.81 | $25.00 | 61313 |
| 2026-02-10 | 24.74 | $24.97 | 64914 |
| 2026-02-09 | 24.65 | $24.70 | 108800 |
| 2026-02-06 | 24.61 | $24.86 | 95300 |
| 2026-02-05 | 24.53 | $24.71 | 83649 |
| 2026-02-04 | 24.47 | $24.65 | 86631 |
| 2026-02-03 | 24.40 | $24.79 | 88447 |
| 2026-02-02 | 24.30 | $24.54 | 103906 |
| 2026-01-30 | 24.23 | $24.69 | 104519 |
| 2026-01-29 | 24.12 | $24.51 | 124742 |
| 2026-01-28 | 24.03 | $24.23 | 59900 |
| 2026-01-27 | 23.98 | $24.22 | 54700 |
| 2026-01-26 | 23.92 | $24.07 | 54906 |
| 2026-01-23 | 23.89 | $23.97 | 37401 |
| 2026-01-22 | 23.87 | $24.03 | 60722 |
| 2026-01-21 | 23.84 | $24.11 | 56916 |
| 2026-01-20 | 23.78 | $23.90 | 64111 |
| 2026-01-16 | 23.76 | $23.87 | 53100 |
| 2026-01-15 | 23.75 | $24.07 | 52731 |
| 2026-01-14 | 23.69 | $24.02 | 59007 |
| 2026-01-13 | 23.63 | $23.94 | 68910 |
| 2026-01-12 | 23.58 | $23.83 | 86300 |
| 2026-01-09 | 23.55 | $23.84 | 112828 |
| 2026-01-08 | 23.51 | $23.77 | 87753 |
| 2026-01-07 | 23.48 | $23.38 | 82123 |
| 2026-01-06 | 23.53 | $23.61 | 72300 |
| 2026-01-05 | 23.54 | $23.57 | 129214 |
| 2026-01-02 | 23.56 | $23.81 | 96600 |
| 2025-12-31 | 23.53 | $23.66 | 132600 |
| 2025-12-30 | 23.54 | $23.88 | 99349 |
| 2025-12-29 | 23.50 | $23.69 | 101059 |
| 2025-12-26 | 23.49 | $23.57 | 59731 |
| 2025-12-24 | 23.51 | $23.63 | 31800 |
| 2025-12-23 | 23.53 | $23.57 | 45100 |
| 2025-12-22 | 23.56 | $23.44 | 63013 |
| 2025-12-19 | 23.63 | $23.39 | 100710 |
| 2025-12-18 | 23.72 | $23.60 | 97403 |
| 2025-12-17 | 23.78 | $23.35 | 100300 |
| 2025-12-16 | 23.90 | $23.43 | 77700 |
| 2025-12-15 | 24.03 | $23.62 | 97445 |
| 2025-12-12 | 24.15 | $23.64 | 96200 |
| 2025-12-11 | 24.27 | $23.98 | 70400 |
| 2025-12-10 | 24.35 | $24.30 | 90100 |
| 2025-12-09 | 24.37 | $24.33 | 65718 |
| 2025-12-08 | 24.40 | $24.33 | 51800 |
| 2025-12-05 | 24.42 | $24.42 | 46573 |
| 2025-12-04 | 24.43 | $24.51 | 54318 |
| 2025-12-03 | 24.42 | $24.26 | 56226 |
| 2025-12-02 | 24.47 | $24.38 | 70812 |
| 2025-12-01 | 24.50 | $24.57 | 72345 |
| 2025-11-28 | 24.49 | $24.92 | 48900 |
| 2025-11-26 | 24.41 | $24.78 | 51719 |
| 2025-11-25 | 24.35 | $24.48 | 60400 |
| 2025-11-24 | 24.34 | $24.50 | 66134 |
| 2025-11-21 | 24.32 | $23.98 | 41749 |
| 2025-11-20 | 24.41 | $23.68 | 107500 |
| 2025-11-19 | 24.59 | $23.82 | 182100 |
| 2025-11-18 | 24.76 | $24.40 | 87138 |
| 2025-11-17 | 24.83 | $24.58 | 63100 |
| 2025-11-14 | 24.88 | $24.55 | 88008 |
| 2025-11-13 | 24.95 | $24.66 | 60416 |
| 2025-11-12 | 25.00 | $25.21 | 39711 |
| 2025-11-11 | 24.94 | $25.09 | 33500 |
| 2025-11-10 | 24.90 | $25.04 | 64128 |
| 2025-11-07 | 24.86 | $25.03 | 69500 |
| 2025-11-06 | 24.82 | $24.76 | 62300 |
| 2025-11-05 | 24.82 | $24.86 | 39400 |
| 2025-11-04 | 24.81 | $24.63 | 29247 |
| 2025-11-03 | 24.84 | $24.79 | 48300 |
| 2025-10-31 | 24.84 | $24.90 | 65946 |
| 2025-10-30 | 24.83 | $24.72 | 78100 |
| 2025-10-29 | 24.84 | $24.60 | 56400 |
| 2025-10-28 | 24.88 | $24.50 | 127900 |
| 2025-10-27 | 24.95 | $25.01 | 62842 |
| 2025-10-24 | 24.92 | $25.01 | 41800 |
| 2025-10-23 | 24.89 | $24.87 | 45600 |
| 2025-10-22 | 24.88 | $24.84 | 45652 |
| 2025-10-21 | 24.87 | $24.83 | 63043 |
| 2025-10-20 | 24.87 | $25.08 | 74449 |
| 2025-10-17 | 24.81 | $24.93 | 131538 |
| 2025-10-16 | 24.77 | $24.84 | 50837 |
| 2025-10-15 | 24.74 | $25.01 | 86824 |
| 2025-10-14 | 24.67 | $24.70 | 108617 |
| 2025-10-13 | 24.66 | $24.56 | 95732 |
| 2025-10-10 | 24.68 | $24.31 | 148800 |
| 2025-10-09 | 24.74 | $24.65 | 79200 |
| 2025-10-08 | 24.75 | $24.94 | 69026 |
| 2025-10-07 | 24.70 | $24.80 | 67825 |
| 2025-10-06 | 24.67 | $24.74 | 84800 |
| 2025-10-03 | 24.64 | $24.76 | 70920 |
| 2025-10-02 | 24.61 | $24.72 | 52628 |
| 2025-10-01 | 24.57 | $24.75 | 72500 |
| 2025-09-30 | 24.53 | $24.80 | 160300 |
| 2025-09-29 | 24.47 | $24.64 | 96300 |
| 2025-09-26 | 24.43 | $24.34 | 81000 |
| 2025-09-25 | 24.45 | $24.38 | 86714 |
| 2025-09-24 | 24.46 | $24.44 | 75423 |
| 2025-09-23 | 24.46 | $24.35 | 63501 |
| 2025-09-22 | 24.48 | $24.42 | 92400 |
| 2025-09-19 | 24.50 | $24.38 | 59420 |
| 2025-09-18 | 24.52 | $24.31 | 65220 |
| 2025-09-17 | 24.55 | $24.38 | 64712 |
| 2025-09-16 | 24.58 | $24.31 | 100707 |
| 2025-09-15 | 24.63 | $24.51 | 79330 |
| 2025-09-12 | 24.64 | $24.61 | 90000 |
| 2025-09-11 | 24.64 | $24.59 | 77613 |
| 2025-09-10 | 24.63 | $24.68 | 66940 |
| 2025-09-09 | 24.61 | $24.55 | 71408 |
| 2025-09-08 | 24.61 | $24.48 | 79600 |
| 2025-09-05 | 24.62 | $24.50 | 45242 |
| 2025-09-04 | 24.63 | $24.47 | 61032 |
| 2025-09-03 | 24.64 | $24.52 | 71741 |
| 2025-09-02 | 24.65 | $24.53 | 55000 |
| 2025-08-29 | 24.65 | $24.58 | 75401 |
| 2025-08-28 | 24.64 | $24.61 | 65100 |
| 2025-08-27 | 24.63 | $24.52 | 63700 |
| 2025-08-26 | 24.63 | $24.56 | 53400 |
| 2025-08-25 | 24.62 | $24.61 | 65942 |
| 2025-08-22 | 24.60 | $24.61 | 70024 |
| 2025-08-21 | 24.57 | $24.37 | 56021 |
| 2025-08-20 | 24.59 | $24.53 | 51012 |
| 2025-08-19 | 24.57 | $24.53 | 55700 |
| 2025-08-18 | 24.55 | $24.41 | 52600 |
| 2025-08-15 | 24.55 | $24.35 | 60400 |
| 2025-08-14 | 24.57 | $24.46 | 47200 |
| 2025-08-13 | 24.56 | $24.50 | 64247 |
| 2025-08-12 | 24.53 | $24.40 | 80137 |
| 2025-08-11 | 24.53 | $24.30 | 61400 |
| 2025-08-08 | 24.54 | $24.51 | 57100 |
| 2025-08-07 | 24.51 | $24.54 | 59525 |
| 2025-08-06 | 24.47 | $24.47 | 69600 |
| 2025-08-05 | 24.43 | $24.46 | 43000 |
| 2025-08-04 | 24.38 | $24.50 | 67900 |
| 2025-08-01 | 24.32 | $24.26 | 55800 |
| 2025-07-31 | 24.30 | $24.27 | 119806 |
| 2025-07-30 | 24.26 | $24.32 | 85800 |
| 2025-07-29 | 24.21 | $24.13 | 68800 |
| 2025-07-28 | 24.20 | $24.10 | 71400 |
| 2025-07-25 | 24.18 | $24.19 | 62343 |
| 2025-07-24 | 24.14 | $23.95 | 55132 |
| 2025-07-23 | 24.14 | $24.01 | 87439 |
| 2025-07-22 | 24.13 | $24.26 | 58242 |
| 2025-07-21 | 24.06 | $23.98 | 54000 |
| 2025-07-18 | 24.03 | $23.71 | 146830 |
| 2025-07-17 | 24.06 | $24.10 | 81224 |
| 2025-07-16 | 24.00 | $24.05 | 75324 |
| 2025-07-15 | 23.95 | $23.96 | 77326 |
| 2025-07-14 | 23.90 | $24.00 | 50710 |
| 2025-07-11 | 23.84 | $23.85 | 73500 |
| 2025-07-10 | 23.79 | $24.20 | 92201 |
| 2025-07-09 | 23.67 | $24.09 | 114400 |
| 2025-07-08 | 23.54 | $23.76 | 84800 |
| 2025-07-07 | 23.46 | $23.85 | 78611 |
| 2025-07-03 | 23.35 | $23.88 | 41643 |
| 2025-07-02 | 23.21 | $23.75 | 109109 |
| 2025-07-01 | 23.07 | $23.55 | 81643 |
| 2025-06-30 | 22.96 | $23.39 | 140600 |
| 2025-06-27 | 22.86 | $23.14 | 110500 |
| 2025-06-26 | 22.80 | $22.90 | 66600 |
| 2025-06-25 | 22.77 | $22.82 | 62621 |
| 2025-06-24 | 22.76 | $22.92 | 42200 |
| 2025-06-23 | 22.73 | $22.80 | 85863 |
| 2025-06-20 | 22.72 | $22.54 | 94900 |
| 2025-06-18 | 22.76 | $22.48 | 65402 |
| 2025-06-17 | 22.81 | $22.52 | 59387 |
| 2025-06-16 | 22.87 | $22.67 | 31112 |
| 2025-06-13 | 22.91 | $22.82 | 68711 |
| 2025-06-12 | 22.92 | $23.07 | 30700 |
| 2025-06-11 | 22.88 | $23.13 | 103017 |
| 2025-06-10 | 22.83 | $22.82 | 33218 |
| 2025-06-09 | 22.82 | $22.81 | 44605 |
| 2025-06-06 | 22.82 | $22.79 | 53200 |
| 2025-06-05 | 22.82 | $22.69 | 50900 |
| 2025-06-04 | 22.84 | $22.79 | 33926 |
| 2025-06-03 | 22.85 | $22.90 | 69343 |
| 2025-06-02 | 22.83 | $22.88 | 76707 |
| 2025-05-30 | 22.81 | $23.06 | 80300 |
| 2025-05-29 | 22.76 | $22.84 | 89735 |
| 2025-05-28 | 22.74 | $22.48 | 51200 |
| 2025-05-27 | 22.79 | $22.81 | 48600 |
| 2025-05-23 | 22.78 | $22.61 | 32200 |
| 2025-05-22 | 22.81 | $22.54 | 46800 |
| 2025-05-21 | 22.86 | $22.77 | 69218 |
| 2025-05-20 | 22.87 | $23.10 | 62300 |
| 2025-05-19 | 22.81 | $22.99 | 64900 |
| 2025-05-16 | 22.76 | $23.01 | 46900 |
| 2025-05-15 | 22.70 | $22.69 | 52905 |
| 2025-05-14 | 22.70 | $22.36 | 52150 |
| 2025-05-13 | 22.77 | $22.44 | 167442 |
| 2025-05-12 | 22.83 | $22.83 | 48900 |
| 2025-05-09 | 22.82 | $22.92 | 50203 |
| 2025-05-08 | 22.79 | $22.97 | 57800 |
| 2025-05-07 | 22.74 | $23.15 | 56530 |
| 2025-05-06 | 22.65 | $22.97 | 77027 |
| 2025-05-05 | 22.58 | $22.81 | 68800 |
| 2025-05-02 | 22.53 | $22.85 | 30146 |
| 2025-05-01 | 22.46 | $22.91 | 64240 |
| 2025-04-30 | 22.37 | $22.91 | 97300 |
| 2025-04-29 | 22.27 | $22.90 | 70400 |
| 2025-04-28 | 22.16 | $22.64 | 43700 |
| 2025-04-25 | 22.08 | $22.68 | 55200 |
| 2025-04-24 | 21.98 | $22.57 | 53632 |
| 2025-04-23 | 21.90 | $22.50 | 50506 |
| 2025-04-22 | 21.81 | $22.39 | 122503 |
| 2025-04-21 | 21.74 | $21.58 | 76939 |
| 2025-04-17 | 21.83 | $22.03 | 47500 |
| 2025-04-16 | 21.84 | $21.90 | 45800 |
| 2025-04-15 | 21.88 | $22.06 | 65100 |
| 2025-04-14 | 21.90 | $21.78 | 64321 |
| 2025-04-11 | 21.99 | $21.34 | 57600 |
| 2025-04-10 | 22.18 | $21.24 | 79109 |
| 2025-04-09 | 22.43 | $21.65 | 164523 |
| 2025-04-08 | 22.64 | $20.85 | 135532 |
| 2025-04-07 | 23.04 | $20.98 | 236053 |
| 2025-04-04 | 23.49 | $22.19 | 103800 |
| 2025-04-03 | 23.75 | $23.64 | 83849 |
| 2025-04-02 | 23.75 | $24.04 | 82900 |
| 2025-04-01 | 23.66 | $24.02 | 67400 |
| 2025-03-31 | 23.57 | $23.93 | 123400 |
| 2025-03-28 | 23.47 | $23.77 | 85443 |
| 2025-03-27 | 23.39 | $23.49 | 42200 |
| 2025-03-26 | 23.36 | $23.41 | 37700 |
| 2025-03-25 | 23.33 | $23.40 | 57826 |
| 2025-03-24 | 23.31 | $23.41 | 78000 |
| 2025-03-21 | 23.28 | $23.31 | 40600 |
| 2025-03-20 | 23.26 | $23.31 | 57149 |
| 2025-03-19 | 23.24 | $23.40 | 34000 |
| 2025-03-18 | 23.20 | $23.32 | 34900 |
| 2025-03-17 | 23.17 | $23.44 | 67547 |
| 2025-03-14 | 23.11 | $22.93 | 62200 |
| 2025-03-13 | 23.14 | $22.85 | 41540 |
| 2025-03-12 | 23.20 | $23.01 | 64052 |
| 2025-03-11 | 23.23 | $22.96 | 43700 |
| 2025-03-10 | 23.28 | $23.03 | 62000 |
| 2025-03-07 | 23.32 | $23.10 | 56144 |
| 2025-03-06 | 23.35 | $22.72 | 53131 |
| 2025-03-05 | 23.47 | $23.08 | 48900 |
| 2025-03-04 | 23.52 | $23.36 | 84727 |
| 2025-03-03 | 23.53 | $23.44 | 83633 |
| 2025-02-28 | 23.52 | $23.50 | 67426 |
| 2025-02-27 | 23.49 | $23.30 | 46700 |
| 2025-02-26 | 23.50 | $23.32 | 68900 |
| 2025-02-25 | 23.51 | $23.49 | 44517 |
| 2025-02-24 | 23.47 | $23.45 | 40100 |
| 2025-02-21 | 23.44 | $23.47 | 77900 |
| 2025-02-20 | 23.40 | $23.46 | 39000 |
| 2025-02-19 | 23.35 | $23.49 | 68600 |
| 2025-02-18 | 23.29 | $23.39 | 57311 |
| 2025-02-14 | 23.23 | $23.27 | 36517 |
| 2025-02-13 | 23.19 | $23.17 | 47317 |
| 2025-02-12 | 23.16 | $23.41 | 49000 |
| 2025-02-11 | 23.08 | $23.49 | 38700 |
| 2025-02-10 | 22.96 | $23.38 | 51603 |
| 2025-02-07 | 22.85 | $23.13 | 31800 |
| 2025-02-06 | 22.77 | $23.18 | 38700 |
| 2025-02-05 | 22.67 | $23.10 | 52200 |
| 2025-02-04 | 22.56 | $22.69 | 52100 |
| 2025-02-03 | 22.53 | $22.74 | 74342 |
| 2025-01-31 | 22.48 | $22.63 | 111800 |
| 2025-01-30 | 22.44 | $22.76 | 43832 |
| 2025-01-29 | 22.37 | $22.48 | 61920 |
| 2025-01-28 | 22.35 | $22.39 | 59600 |
| 2025-01-27 | 22.34 | $22.43 | 94818 |
| 2025-01-24 | 22.32 | $22.62 | 36100 |
| 2025-01-23 | 22.26 | $22.45 | 49200 |
| 2025-01-22 | 22.23 | $22.47 | 53730 |
| 2025-01-21 | 22.19 | $22.80 | 92400 |
| 2025-01-17 | 22.08 | $22.49 | 71304 |
| 2025-01-16 | 22.01 | $22.41 | 46410 |
| 2025-01-15 | 21.95 | $22.24 | 82700 |
| 2025-01-14 | 21.91 | $21.90 | 48617 |
| 2025-01-13 | 21.94 | $21.64 | 69800 |
| 2025-01-10 | 22.04 | $21.97 | 155046 |
| 2025-01-08 | 22.08 | $22.19 | 94925 |
| 2025-01-07 | 22.09 | $22.12 | 125600 |
| 2025-01-06 | 22.11 | $22.28 | 73505 |
| 2025-01-03 | 22.10 | $22.70 | 51333 |
| 2025-01-02 | 22.00 | $22.28 | 54848 |
| 2024-12-31 | 21.98 | $22.02 | 92400 |
| 2024-12-30 | 22.01 | $22.15 | 116444 |
| 2024-12-27 | 22.02 | $22.08 | 37200 |
| 2024-12-26 | 22.05 | $22.14 | 47111 |
| 2024-12-24 | 22.07 | $22.19 | 31400 |
| 2024-12-23 | 22.09 | $21.99 | 46800 |
| 2024-12-20 | 22.16 | $21.80 | 36000 |
| 2024-12-19 | 22.28 | $21.53 | 140300 |
| 2024-12-18 | 22.48 | $21.41 | 102812 |
| 2024-12-17 | 22.73 | $22.06 | 64048 |
| 2024-12-16 | 22.89 | $22.29 | 79635 |
| 2024-12-13 | 23.03 | $22.58 | 79000 |
| 2024-12-12 | 23.13 | $22.63 | 79332 |
| 2024-12-11 | 23.24 | $22.88 | 55441 |
| 2024-12-10 | 23.31 | $23.04 | 45900 |
| 2024-12-09 | 23.36 | $23.11 | 121246 |
| 2024-12-06 | 23.39 | $23.32 | 37908 |
| 2024-12-05 | 23.40 | $23.47 | 65400 |
| 2024-12-04 | 23.36 | $23.29 | 60300 |
| 2024-12-03 | 23.37 | $23.29 | 52409 |
| 2024-12-02 | 23.37 | $23.37 | 97230 |
| 2024-11-29 | 23.35 | $23.64 | 68500 |
| 2024-11-27 | 23.27 | $23.55 | 60800 |
| 2024-11-26 | 23.20 | $23.44 | 70900 |
| 2024-11-25 | 23.14 | $23.42 | 72300 |
| 2024-11-22 | 23.07 | $23.50 | 61402 |
| 2024-11-21 | 22.98 | $23.36 | 91318 |
| 2024-11-20 | 22.90 | $23.03 | 56014 |
| 2024-11-19 | 22.88 | $22.98 | 40600 |
| 2024-11-18 | 22.86 | $22.99 | 58517 |
| 2024-11-15 | 22.84 | $22.77 | 50116 |
| 2024-11-14 | 22.86 | $22.65 | 46200 |
| 2024-11-13 | 22.92 | $22.65 | 58220 |
| 2024-11-12 | 22.98 | $22.73 | 66728 |
| 2024-11-11 | 23.03 | $23.17 | 57300 |
| 2024-11-08 | 23.00 | $23.18 | 61500 |
| 2024-11-07 | 22.97 | $22.92 | 88700 |
| 2024-11-06 | 22.98 | $22.85 | 107141 |
| 2024-11-05 | 23.01 | $22.50 | 68338 |
| 2024-11-04 | 23.12 | $22.22 | 75712 |
| 2024-11-01 | 23.31 | $22.61 | 116445 |
| 2024-10-31 | 23.44 | $23.01 | 111647 |
| 2024-10-30 | 23.51 | $23.11 | 49300 |
| 2024-10-29 | 23.57 | $23.20 | 47437 |
| 2024-10-28 | 23.61 | $23.42 | 89500 |
| 2024-10-25 | 23.62 | $23.37 | 30200 |
| 2024-10-24 | 23.63 | $23.43 | 57500 |
| 2024-10-23 | 23.63 | $23.43 | 65500 |
| 2024-10-22 | 23.63 | $23.56 | 35000 |
| 2024-10-21 | 23.60 | $23.61 | 48200 |
| 2024-10-18 | 23.56 | $23.58 | 52000 |
| 2024-10-17 | 23.51 | $23.37 | 67708 |
| 2024-10-16 | 23.49 | $23.58 | 98900 |
| 2024-10-15 | 23.43 | $23.23 | 48250 |
| 2024-10-14 | 23.42 | $23.27 | 56200 |
| 2024-10-11 | 23.41 | $23.13 | 38812 |
| 2024-10-10 | 23.42 | $23.29 | 55262 |
| 2024-10-09 | 23.39 | $23.25 | 88837 |
| 2024-10-08 | 23.37 | $23.29 | 143600 |
| 2024-10-07 | 23.33 | $23.05 | 175815 |
| 2024-10-04 | 23.33 | $23.15 | 66020 |
| 2024-10-03 | 23.30 | $23.29 | 77400 |
| 2024-10-02 | 23.25 | $23.27 | 69900 |
| 2024-10-01 | 23.18 | $23.47 | 58035 |
| 2024-09-30 | 23.06 | $23.22 | 114811 |
| 2024-09-27 | 22.96 | $22.98 | 74416 |
| 2024-09-26 | 22.91 | $22.76 | 102808 |
| 2024-09-25 | 22.88 | $22.83 | 54700 |
| 2024-09-24 | 22.83 | $22.92 | 93632 |
| 2024-09-23 | 22.76 | $23.07 | 89900 |
| 2024-09-20 | 22.63 | $22.66 | 100717 |
| 2024-09-19 | 22.57 | $22.51 | 106345 |
| 2024-09-18 | 22.53 | $22.64 | 79503 |
| 2024-09-17 | 22.45 | $22.67 | 104300 |
| 2024-09-16 | 22.36 | $22.53 | 152300 |
| 2024-09-13 | 22.27 | $22.52 | 79819 |
| 2024-09-12 | 22.17 | $22.39 | 132200 |
| 2024-09-11 | 22.07 | $22.27 | 115223 |
| 2024-09-10 | 21.99 | $22.11 | 83500 |
| 2024-09-09 | 21.92 | $22.10 | 91125 |
| 2024-09-06 | 21.84 | $21.99 | 134938 |
| 2024-09-05 | 21.78 | $21.95 | 101448 |
| 2024-09-04 | 21.70 | $22.03 | 101521 |
| 2024-09-03 | 21.60 | $21.79 | 131000 |
| 2024-08-30 | 21.53 | $21.65 | 124200 |
| 2024-08-29 | 21.47 | $21.57 | 138935 |
| 2024-08-28 | 21.43 | $21.33 | 109019 |
| 2024-08-27 | 21.42 | $21.38 | 133700 |
| 2024-08-26 | 21.40 | $21.43 | 140300 |
| 2024-08-23 | 21.37 | $21.33 | 97421 |
| 2024-08-22 | 21.35 | $21.25 | 75916 |
| 2024-08-21 | 21.34 | $21.40 | 109600 |
| 2024-08-20 | 21.30 | $21.35 | 65500 |
| 2024-08-19 | 21.26 | $21.36 | 53700 |
| 2024-08-16 | 21.21 | $21.14 | 54247 |
| 2024-08-15 | 21.20 | $21.12 | 65011 |
| 2024-08-14 | 21.19 | $21.16 | 67900 |
| 2024-08-13 | 21.17 | $21.04 | 107219 |
| 2024-08-12 | 21.16 | $21.00 | 67740 |
| 2024-08-09 | 21.17 | $21.16 | 39627 |
| 2024-08-08 | 21.14 | $21.20 | 52600 |
| 2024-08-07 | 21.09 | $21.10 | 130800 |
| 2024-08-06 | 21.06 | $20.90 | 81900 |
| 2024-08-05 | 21.06 | $20.75 | 159000 |
| 2024-08-02 | 21.10 | $21.45 | 114444 |
| 2024-08-01 | 20.99 | $21.37 | 86400 |
| 2024-07-31 | 20.87 | $21.31 | 92608 |
| 2024-07-30 | 20.76 | $21.17 | 68343 |
| 2024-07-29 | 20.64 | $20.95 | 59709 |
| 2024-07-26 | 20.56 | $20.84 | 98200 |
| 2024-07-25 | 20.49 | $20.58 | 106440 |
| 2024-07-24 | 20.46 | $20.50 | 72446 |
| 2024-07-23 | 20.44 | $20.49 | 74416 |
| 2024-07-22 | 20.41 | $20.50 | 66717 |
| 2024-07-19 | 20.39 | $20.40 | 54700 |
| 2024-07-18 | 20.37 | $20.49 | 80536 |
| 2024-07-17 | 20.34 | $20.42 | 135500 |
| 2024-07-16 | 20.32 | $20.35 | 98415 |
| 2024-07-15 | 20.30 | $20.13 | 232240 |
| 2024-07-12 | 20.33 | $20.24 | 500200 |
| 2024-07-11 | 20.34 | $20.51 | 149000 |
| 2024-07-10 | 20.30 | $20.52 | 74500 |
| 2024-07-09 | 20.24 | $20.35 | 89700 |
| 2024-07-08 | 20.22 | $20.34 | 100835 |
| 2024-07-05 | 20.19 | $20.35 | 60204 |
| 2024-07-03 | 20.15 | $20.48 | 77232 |
| 2024-07-02 | 20.08 | $20.22 | 101700 |
| 2024-07-01 | 20.05 | $20.08 | 103915 |
| 2024-06-28 | 20.05 | $20.21 | 156400 |
| 2024-06-27 | 20.02 | $20.15 | 66836 |
| 2024-06-26 | 20.00 | $19.96 | 55210 |
| 2024-06-25 | 20.02 | $20.06 | 73614 |
| 2024-06-24 | 20.02 | $19.89 | 70518 |
| 2024-06-21 | 20.05 | $19.83 | 64744 |
| 2024-06-20 | 20.10 | $19.75 | 88900 |
| 2024-06-18 | 20.18 | $19.76 | 66220 |
| 2024-06-17 | 20.27 | $19.73 | 59200 |
| 2024-06-14 | 20.38 | $19.96 | 111100 |
| 2024-06-13 | 20.46 | $20.15 | 67506 |
| 2024-06-12 | 20.51 | $20.28 | 37771 |
| 2024-06-11 | 20.54 | $20.23 | 77318 |
| 2024-06-10 | 20.59 | $20.36 | 66724 |
| 2024-06-07 | 20.61 | $20.41 | 62900 |
| 2024-06-06 | 20.63 | $20.53 | 74500 |
| 2024-06-05 | 20.62 | $20.68 | 63600 |
| 2024-06-04 | 20.58 | $20.75 | 57541 |
| 2024-06-03 | 20.51 | $20.71 | 72500 |
| 2024-05-31 | 20.44 | $20.68 | 117408 |
| 2024-05-30 | 20.37 | $20.17 | 68400 |
| 2024-05-29 | 20.39 | $19.79 | 63500 |
| 2024-05-28 | 20.49 | $20.14 | 66300 |
| 2024-05-24 | 20.53 | $20.16 | 37410 |
| 2024-05-23 | 20.57 | $20.06 | 64700 |
| 2024-05-22 | 20.64 | $20.57 | 56600 |
| 2024-05-21 | 20.61 | $20.75 | 81416 |
| 2024-05-20 | 20.53 | $20.58 | 90117 |
| 2024-05-17 | 20.48 | $20.56 | 54500 |
| 2024-05-16 | 20.42 | $20.49 | 73900 |
| 2024-05-15 | 20.36 | $20.51 | 75500 |
| 2024-05-14 | 20.28 | $20.36 | 48922 |
| 2024-05-13 | 20.23 | $20.35 | 67913 |
| 2024-05-10 | 20.16 | $20.47 | 52200 |
| 2024-05-09 | 20.06 | $20.46 | 50547 |
| 2024-05-08 | 19.94 | $20.29 | 46810 |
| 2024-05-07 | 19.83 | $20.27 | 79100 |
| 2024-05-06 | 19.72 | $20.06 | 58400 |
| 2024-05-03 | 19.62 | $20.02 | 96725 |
| 2024-05-02 | 19.52 | $19.83 | 51300 |
| 2024-05-01 | 19.44 | $19.62 | 149200 |
| 2024-04-30 | 19.39 | $19.52 | 82400 |
| 2024-04-29 | 19.36 | $19.64 | 45900 |
| 2024-04-26 | 19.29 | $19.47 | 62514 |
| 2024-04-25 | 19.25 | $19.45 | 34115 |
| 2024-04-24 | 19.21 | $19.57 | 88137 |
| 2024-04-23 | 19.13 | $19.61 | 63400 |
| 2024-04-22 | 19.03 | $19.42 | 70400 |
| 2024-04-19 | 18.96 | $18.99 | 56116 |
| 2024-04-18 | 18.97 | $18.88 | 47800 |
| 2024-04-17 | 19.00 | $18.81 | 94736 |
| 2024-04-16 | 19.06 | $18.52 | 94410 |
| 2024-04-15 | 19.18 | $18.49 | 121700 |
| 2024-04-12 | 19.33 | $18.91 | 62400 |
| 2024-04-11 | 19.42 | $19.07 | 90500 |
| 2024-04-10 | 19.48 | $19.17 | 68625 |
| 2024-04-09 | 19.54 | $19.66 | 81249 |
| 2024-04-08 | 19.50 | $19.52 | 81033 |
| 2024-04-05 | 19.48 | $19.40 | 106600 |
| 2024-04-04 | 19.49 | $19.39 | 96100 |
| 2024-04-03 | 19.49 | $19.52 | 93700 |
| 2024-04-02 | 19.47 | $19.64 | 52100 |
| 2024-04-01 | 19.42 | $19.65 | 96300 |
| 2024-03-28 | 19.36 | $19.66 | 137300 |
| 2024-03-27 | 19.29 | $19.50 | 89238 |
| 2024-03-26 | 19.24 | $19.15 | 109700 |
| 2024-03-25 | 19.25 | $19.23 | 106700 |
| 2024-03-22 | 19.25 | $19.35 | 90819 |
| 2024-03-21 | 19.22 | $19.24 | 93919 |
| 2024-03-20 | 19.22 | $19.26 | 102849 |
| 2024-03-19 | 19.20 | $19.22 | 71016 |
| 2024-03-18 | 19.20 | $19.02 | 64200 |
| 2024-03-15 | 19.23 | $19.00 | 65500 |
| 2024-03-14 | 19.27 | $19.02 | 90428 |
| 2024-03-13 | 19.32 | $19.22 | 96411 |
| 2024-03-12 | 19.33 | $19.21 | 83100 |
| 2024-03-11 | 19.34 | $19.25 | 85046 |
| 2024-03-08 | 19.35 | $19.38 | 71400 |
| 2024-03-07 | 19.33 | $19.53 | 55500 |
| 2024-03-06 | 19.27 | $19.36 | 108700 |
| 2024-03-05 | 19.24 | $19.31 | 81013 |
| 2024-03-04 | 19.21 | $19.40 | 76918 |
| 2024-03-01 | 19.16 | $19.19 | 84400 |
| 2024-02-29 | 19.15 | $19.31 | 114913 |
| 2024-02-28 | 19.11 | $19.31 | 67647 |
| 2024-02-27 | 19.06 | $19.29 | 79935 |
| 2024-02-26 | 19.01 | $18.96 | 107800 |
| 2024-02-23 | 19.02 | $19.12 | 85826 |
| 2024-02-22 | 18.99 | $19.03 | 97900 |
| 2024-02-21 | 18.99 | $19.15 | 71612 |
| 2024-02-20 | 18.95 | $18.94 | 89500 |
| 2024-02-16 | 18.96 | $18.92 | 95830 |
| 2024-02-15 | 18.97 | $19.08 | 81800 |
| 2024-02-14 | 18.94 | $18.90 | 77244 |
| 2024-02-13 | 18.95 | $18.74 | 76200 |
| 2024-02-12 | 19.00 | $19.03 | 65982 |
| 2024-02-09 | 19.00 | $18.83 | 63400 |
| 2024-02-08 | 19.03 | $18.85 | 69538 |
| 2024-02-07 | 19.07 | $18.98 | 69649 |
| 2024-02-06 | 19.08 | $18.91 | 86300 |
| 2024-02-05 | 19.11 | $18.81 | 88421 |
| 2024-02-02 | 19.17 | $19.05 | 126300 |
| 2024-02-01 | 19.19 | $19.44 | 91000 |
| 2024-01-31 | 19.12 | $19.14 | 81200 |
| 2024-01-30 | 19.11 | $19.26 | 78600 |
| 2024-01-29 | 19.07 | $19.15 | 109300 |
| 2024-01-26 | 19.05 | $18.86 | 92400 |
| 2024-01-25 | 19.08 | $18.96 | 139400 |
| 2024-01-24 | 19.10 | $18.68 | 121500 |
| 2024-01-23 | 19.18 | $18.81 | 72700 |
| 2024-01-22 | 19.24 | $18.76 | 88041 |
| 2024-01-19 | 19.32 | $18.65 | 99519 |
| 2024-01-18 | 19.44 | $18.80 | 75220 |
| 2024-01-17 | 19.55 | $18.90 | 132700 |
| 2024-01-16 | 19.65 | $19.12 | 129400 |
| 2024-01-12 | 19.71 | $19.62 | 82400 |
| 2024-01-11 | 19.68 | $19.52 | 91809 |
| 2024-01-10 | 19.66 | $19.93 | 83216 |
| 2024-01-09 | 19.55 | $19.78 | 77600 |
| 2024-01-08 | 19.45 | $19.79 | 77700 |
| 2024-01-05 | 19.34 | $19.56 | 76600 |
| 2024-01-04 | 19.24 | $19.45 | 124700 |
| 2024-01-03 | 19.16 | $19.24 | 63316 |
| 2024-01-02 | 19.10 | $19.14 | 127008 |
| 2023-12-29 | 19.06 | $18.97 | 201700 |
| 2023-12-28 | 19.03 | $18.93 | 150049 |
| 2023-12-27 | 19.02 | $19.01 | 119021 |
| 2023-12-26 | 18.98 | $18.97 | 124800 |
| 2023-12-22 | 18.94 | $18.79 | 139341 |
| 2023-12-21 | 18.93 | $18.81 | 72920 |
| 2023-12-20 | 18.91 | $18.74 | 139502 |
| 2023-12-19 | 18.91 | $18.80 | 121625 |
| 2023-12-18 | 18.88 | $18.63 | 135100 |
| 2023-12-15 | 18.89 | $18.75 | 134417 |
| 2023-12-14 | 18.87 | $19.08 | 168513 |
| 2023-12-13 | 18.77 | $19.00 | 152600 |
| 2023-12-12 | 18.68 | $18.34 | 99029 |
| 2023-12-11 | 18.70 | $18.44 | 99200 |
| 2023-12-08 | 18.71 | $18.51 | 90517 |
| 2023-12-07 | 18.69 | $18.69 | 91107 |
| 2023-12-06 | 18.64 | $18.70 | 79700 |
| 2023-12-05 | 18.57 | $18.75 | 89012 |
| 2023-12-04 | 18.48 | $18.82 | 152100 |
| 2023-12-01 | 18.35 | $19.04 | 135900 |
| 2023-11-30 | 18.16 | $18.70 | 106611 |
| 2023-11-29 | 18.01 | $18.55 | 163700 |
| 2023-11-28 | 17.86 | $18.47 | 117314 |
| 2023-11-27 | 17.70 | $18.25 | 83224 |
| 2023-11-24 | 17.56 | $18.10 | 25100 |
| 2023-11-22 | 17.43 | $17.95 | 65600 |
| 2023-11-21 | 17.31 | $17.66 | 105303 |
| 2023-11-20 | 17.24 | $17.67 | 103836 |
| 2023-11-17 | 17.14 | $17.48 | 115000 |
| 2023-11-16 | 17.08 | $17.53 | 83333 |
| 2023-11-15 | 16.99 | $17.33 | 84300 |
| 2023-11-14 | 16.93 | $17.31 | 109947 |
| 2023-11-13 | 16.87 | $16.71 | 107700 |
| 2023-11-10 | 16.92 | $16.84 | 119900 |
| 2023-11-09 | 16.96 | $16.78 | 173645 |
| 2023-11-08 | 17.01 | $17.24 | 173714 |
| 2023-11-07 | 16.98 | $17.54 | 102000 |
| 2023-11-06 | 16.88 | $17.83 | 121946 |
| 2023-11-03 | 16.71 | $17.89 | 133300 |
| 2023-11-02 | 16.49 | $17.65 | 116023 |
| 2023-11-01 | 16.30 | $16.94 | 106100 |
| 2023-10-31 | 16.23 | $16.48 | 129200 |
| 2023-10-30 | 16.24 | $16.37 | 164822 |
| 2023-10-27 | 16.28 | $16.31 | 125700 |
| 2023-10-26 | 16.35 | $16.57 | 61700 |
| 2023-10-25 | 16.38 | $16.53 | 140800 |
| 2023-10-24 | 16.42 | $16.44 | 162400 |
| 2023-10-23 | 16.50 | $16.17 | 120100 |
| 2023-10-20 | 16.64 | $16.46 | 74218 |
| 2023-10-19 | 16.75 | $16.63 | 85100 |
| 2023-10-18 | 16.85 | $16.90 | 88230 |
| 2023-10-17 | 16.91 | $17.14 | 71500 |
| 2023-10-16 | 16.94 | $17.16 | 104632 |
| 2023-10-13 | 16.96 | $17.08 | 68900 |
| 2023-10-12 | 17.01 | $17.08 | 72711 |
| 2023-10-11 | 17.08 | $17.45 | 63700 |
| 2023-10-10 | 17.08 | $17.36 | 90000 |
| 2023-10-09 | 17.10 | $17.17 | 95697 |
| 2023-10-06 | 17.17 | $16.94 | 99018 |
| 2023-10-05 | 17.30 | $16.79 | 58000 |
| 2023-10-04 | 17.49 | $16.95 | 120137 |
| 2023-10-03 | 17.69 | $16.90 | 160300 |
| 2023-10-02 | 17.92 | $16.99 | 205300 |
| 2023-09-29 | 18.18 | $17.76 | 242500 |
| 2023-09-28 | 18.33 | $17.66 | 122202 |
| 2023-09-27 | 18.51 | $17.96 | 107300 |
| 2023-09-26 | 18.67 | $18.17 | 126000 |
| 2023-09-25 | 18.81 | $18.71 | 59600 |
| 2023-09-22 | 18.86 | $18.71 | 80725 |
| 2023-09-21 | 18.92 | $18.75 | 102700 |
| 2023-09-20 | 18.98 | $19.03 | 81600 |
| 2023-09-19 | 19.00 | $19.04 | 87839 |
| 2023-09-18 | 19.01 | $19.23 | 61517 |
| 2023-09-15 | 18.99 | $19.27 | 69520 |
| 2023-09-14 | 18.96 | $19.33 | 64139 |
| 2023-09-13 | 18.91 | $19.09 | 60170 |
| 2023-09-12 | 18.91 | $19.06 | 63200 |
| 2023-09-11 | 18.92 | $19.05 | 62400 |
| 2023-09-08 | 18.93 | $19.10 | 26300 |
| 2023-09-07 | 18.93 | $19.04 | 53120 |
| 2023-09-06 | 18.95 | $18.93 | 60300 |
| 2023-09-05 | 19.00 | $18.92 | 74027 |
| 2023-09-01 | 19.06 | $19.15 | 92000 |
| 2023-08-31 | 19.09 | $19.23 | 88428 |
| 2023-08-30 | 19.10 | $19.23 | 64600 |
| 2023-08-29 | 19.11 | $19.29 | 57819 |
| 2023-08-28 | 19.12 | $19.11 | 65818 |
| 2023-08-25 | 19.17 | $19.02 | 68300 |
| 2023-08-24 | 19.25 | $19.00 | 68317 |
| 2023-08-23 | 19.35 | $19.20 | 53623 |
| 2023-08-22 | 19.43 | $19.07 | 59506 |
| 2023-08-21 | 19.55 | $19.11 | 88757 |
| 2023-08-18 | 19.68 | $19.20 | 68431 |
| 2023-08-17 | 19.81 | $19.19 | 69309 |
| 2023-08-16 | 19.97 | $19.27 | 311106 |
| 2023-08-15 | 20.13 | $19.69 | 66723 |
| 2023-08-14 | 20.24 | $19.99 | 72105 |
| 2023-08-11 | 20.30 | $20.14 | 44100 |
| 2023-08-10 | 20.34 | $20.12 | 99900 |
| 2023-08-09 | 20.39 | $20.20 | 49445 |
| 2023-08-08 | 20.43 | $20.19 | 54743 |
| 2023-08-07 | 20.48 | $20.07 | 55400 |
| 2023-08-04 | 20.56 | $20.06 | 84100 |
| 2023-08-03 | 20.66 | $20.18 | 69100 |
| 2023-08-02 | 20.74 | $20.62 | 48100 |
| 2023-08-01 | 20.75 | $20.83 | 104934 |
| 2023-07-31 | 20.71 | $20.91 | 62104 |
| 2023-07-28 | 20.65 | $20.73 | 68822 |
| 2023-07-27 | 20.62 | $20.52 | 59700 |
| 2023-07-26 | 20.63 | $20.72 | 51228 |
| 2023-07-25 | 20.59 | $20.71 | 58727 |
| 2023-07-24 | 20.54 | $20.79 | 46010 |
| 2023-07-21 | 20.48 | $20.75 | 55800 |
| 2023-07-20 | 20.41 | $20.49 | 74609 |
| 2023-07-19 | 20.38 | $20.32 | 57552 |
| 2023-07-18 | 20.38 | $20.12 | 69600 |
| 2023-07-17 | 20.43 | $20.25 | 65800 |
| 2023-07-14 | 20.46 | $20.45 | 56116 |
| 2023-07-13 | 20.44 | $20.64 | 40612 |
| 2023-07-12 | 20.39 | $20.64 | 43500 |
| 2023-07-11 | 20.32 | $20.49 | 90186 |
| 2023-07-10 | 20.28 | $20.40 | 53802 |
| 2023-07-07 | 20.24 | $20.37 | 58236 |
| 2023-07-06 | 20.21 | $20.25 | 66800 |
| 2023-07-05 | 20.20 | $20.57 | 83041 |
| 2023-07-03 | 20.12 | $20.56 | 54300 |
| 2023-06-30 | 20.02 | $20.40 | 99713 |
| 2023-06-29 | 19.95 | $20.06 | 84000 |
| 2023-06-28 | 19.93 | $20.08 | 56884 |
| 2023-06-27 | 19.91 | $19.98 | 68345 |
| 2023-06-26 | 19.91 | $19.85 | 68840 |
| 2023-06-23 | 19.93 | $19.72 | 39836 |
| 2023-06-22 | 19.99 | $19.96 | 53049 |
| 2023-06-21 | 20.01 | $20.13 | 46800 |
| 2023-06-20 | 19.99 | $20.01 | 56532 |
| 2023-06-16 | 20.00 | $20.19 | 60700 |
| 2023-06-15 | 19.97 | $20.26 | 56600 |
| 2023-06-14 | 19.92 | $20.05 | 45148 |
| 2023-06-13 | 19.91 | $20.11 | 45900 |
| 2023-06-12 | 19.88 | $20.08 | 42542 |
| 2023-06-09 | 19.86 | $20.22 | 59900 |
| 2023-06-08 | 19.80 | $20.49 | 34300 |
| 2023-06-07 | 19.69 | $20.29 | 67745 |
| 2023-06-06 | 19.59 | $20.04 | 65609 |
| 2023-06-05 | 19.54 | $20.00 | 67634 |
| 2023-06-02 | 19.49 | $19.95 | 75524 |
| 2023-06-01 | 19.44 | $19.79 | 74109 |
| 2023-05-31 | 19.42 | $19.62 | 68900 |
| 2023-05-30 | 19.44 | $19.48 | 56303 |
| 2023-05-26 | 19.49 | $19.57 | 57923 |
| 2023-05-25 | 19.54 | $19.42 | 78100 |
| 2023-05-24 | 19.62 | $19.56 | 46900 |
| 2023-05-23 | 19.70 | $19.68 | 69500 |
| 2023-05-22 | 19.77 | $19.78 | 62900 |
| 2023-05-19 | 19.82 | $19.68 | 65900 |
| 2023-05-18 | 19.91 | $19.76 | 64703 |
| 2023-05-17 | 20.00 | $19.80 | 77300 |
| 2023-05-16 | 20.11 | $19.59 | 111345 |
| 2023-05-15 | 20.27 | $19.96 | 96200 |
| 2023-05-12 | 20.38 | $20.10 | 47800 |
| 2023-05-11 | 20.49 | $20.09 | 62400 |
| 2023-05-10 | 20.62 | $20.39 | 54800 |
| 2023-05-09 | 20.70 | $20.46 | 59600 |
| 2023-05-08 | 20.79 | $20.54 | 44227 |
| 2023-05-05 | 20.87 | $20.76 | 46300 |
| 2023-05-04 | 20.93 | $20.67 | 45500 |
| 2023-05-03 | 21.01 | $20.68 | 46900 |
| 2023-05-02 | 21.11 | $20.91 | 70746 |
| 2023-05-01 | 21.17 | $21.33 | 57035 |
| 2023-04-28 | 21.16 | $21.52 | 88500 |
| 2023-04-27 | 21.11 | $21.08 | 57020 |
| 2023-04-26 | 21.14 | $20.86 | 64530 |
| 2023-04-25 | 21.22 | $21.07 | 36040 |
| 2023-04-24 | 21.28 | $21.30 | 33300 |
| 2023-04-21 | 21.30 | $21.23 | 48311 |
| 2023-04-20 | 21.33 | $21.36 | 43300 |
| 2023-04-19 | 21.35 | $21.37 | 57406 |
| 2023-04-18 | 21.36 | $21.19 | 75014 |
| 2023-04-17 | 21.42 | $21.39 | 85006 |
| 2023-04-14 | 21.45 | $21.60 | 43213 |
| 2023-04-13 | 21.43 | $21.97 | 23930 |
| 2023-04-12 | 21.34 | $22.05 | 49100 |
| 2023-04-11 | 21.22 | $21.89 | 34009 |
| 2023-04-10 | 21.11 | $21.91 | 19819 |
| 2023-04-06 | 20.99 | $21.68 | 39600 |
| 2023-04-05 | 20.89 | $21.77 | 36208 |
| 2023-04-04 | 20.76 | $21.32 | 33900 |
| 2023-04-03 | 20.71 | $21.67 | 64378 |
| 2023-03-31 | 20.59 | $21.32 | 118600 |
| 2023-03-30 | 20.52 | $21.27 | 55900 |
| 2023-03-29 | 20.45 | $21.00 | 44337 |
| 2023-03-28 | 20.44 | $20.63 | 52304 |
| 2023-03-27 | 20.51 | $20.75 | 54820 |
| 2023-03-24 | 20.56 | $20.35 | 52040 |
| 2023-03-23 | 20.72 | $20.14 | 57300 |
| 2023-03-22 | 20.95 | $20.40 | 63840 |
| 2023-03-21 | 21.17 | $20.83 | 61900 |
| 2023-03-20 | 21.34 | $20.64 | 82918 |
| 2023-03-17 | 21.59 | $20.91 | 45019 |
| 2023-03-16 | 21.81 | $21.35 | 76117 |
| 2023-03-15 | 21.99 | $21.17 | 66400 |
| 2023-03-14 | 22.24 | $21.42 | 107437 |
| 2023-03-13 | 22.47 | $21.27 | 63414 |
| 2023-03-10 | 22.78 | $21.70 | 98907 |
| 2023-03-09 | 23.05 | $22.66 | 51040 |
| 2023-03-08 | 23.16 | $23.11 | 46403 |
| 2023-03-07 | 23.19 | $23.07 | 52117 |
| 2023-03-06 | 23.24 | $23.35 | 44400 |
| 2023-03-03 | 23.25 | $23.39 | 27001 |
| 2023-03-02 | 23.24 | $23.07 | 31200 |
| 2023-03-01 | 23.30 | $22.83 | 62800 |
| 2023-02-28 | 23.43 | $23.09 | 64300 |
| 2023-02-27 | 23.52 | $23.22 | 52600 |
| 2023-02-24 | 23.59 | $23.29 | 47610 |
| 2023-02-23 | 23.67 | $23.24 | 39700 |
| 2023-02-22 | 23.77 | $23.30 | 52117 |
| 2023-02-21 | 23.87 | $23.29 | 66300 |
| 2023-02-17 | 23.99 | $23.70 | 44300 |
| 2023-02-16 | 24.04 | $23.65 | 41041 |
| 2023-02-15 | 24.11 | $23.91 | 48727 |
| 2023-02-14 | 24.14 | $23.96 | 29900 |
| 2023-02-13 | 24.16 | $24.00 | 37628 |
| 2023-02-10 | 24.18 | $23.71 | 80024 |
| 2023-02-09 | 24.26 | $23.73 | 66714 |
| 2023-02-08 | 24.34 | $24.03 | 44342 |
| 2023-02-07 | 24.37 | $24.34 | 66000 |
| 2023-02-06 | 24.34 | $24.01 | 47200 |
| 2023-02-03 | 24.38 | $24.14 | 81044 |
| 2023-02-02 | 24.39 | $24.67 | 87200 |
| 2023-02-01 | 24.29 | $24.69 | 62618 |
| 2023-01-31 | 24.16 | $24.44 | 76424 |
| 2023-01-30 | 24.07 | $24.20 | 45100 |
| 2023-01-27 | 24.01 | $24.17 | 50035 |
| 2023-01-26 | 23.95 | $23.99 | 43627 |
| 2023-01-25 | 23.91 | $23.75 | 41100 |
| 2023-01-24 | 23.91 | $23.87 | 48104 |
| 2023-01-23 | 23.89 | $23.86 | 48421 |
| 2023-01-20 | 23.87 | $23.59 | 52100 |
| 2023-01-19 | 23.90 | $23.52 | 49000 |
| 2023-01-18 | 23.94 | $23.78 | 55613 |
| 2023-01-17 | 23.94 | $24.02 | 56613 |
| 2023-01-13 | 23.88 | $24.10 | 32744 |
| 2023-01-12 | 23.79 | $24.11 | 49500 |
| 2023-01-11 | 23.69 | $24.31 | 103600 |
| 2023-01-10 | 23.53 | $24.10 | 69100 |
| 2023-01-09 | 23.38 | $23.78 | 124500 |
| 2023-01-06 | 23.28 | $23.68 | 42324 |
| 2023-01-05 | 23.18 | $23.22 | 49600 |
| 2023-01-04 | 23.16 | $23.61 | 77300 |
| 2023-01-03 | 23.05 | $23.12 | 91300 |
| 2022-12-30 | 23.04 | $22.86 | 239241 |
| 2022-12-29 | 23.07 | $22.99 | 53200 |
| 2022-12-28 | 23.08 | $22.73 | 61338 |
| 2022-12-27 | 23.14 | $23.03 | 66712 |
| 2022-12-23 | 23.16 | $23.16 | 51706 |
| 2022-12-22 | 23.14 | $22.80 | 40220 |
| 2022-12-21 | 23.20 | $22.96 | 46500 |
| 2022-12-20 | 23.24 | $22.76 | 58600 |
| 2022-12-19 | 23.32 | $23.02 | 82700 |
| 2022-12-16 | 23.36 | $23.07 | 92334 |
| 2022-12-15 | 23.39 | $23.14 | 52500 |
| 2022-12-14 | 23.41 | $23.32 | 49100 |
| 2022-12-13 | 23.40 | $23.40 | 50300 |
| 2022-12-12 | 23.36 | $23.06 | 72917 |
| 2022-12-09 | 23.39 | $22.74 | 34742 |
| 2022-12-08 | 23.49 | $23.20 | 44624 |
| 2022-12-07 | 23.51 | $23.29 | 55600 |
| 2022-12-06 | 23.50 | $23.25 | 39531 |
| 2022-12-05 | 23.51 | $23.26 | 46200 |
| 2022-12-02 | 23.50 | $23.80 | 33317 |
| 2022-12-01 | 23.39 | $23.92 | 59715 |
| 2022-11-30 | 23.22 | $23.64 | 99700 |
| 2022-11-29 | 23.09 | $23.04 | 70509 |
| 2022-11-28 | 23.05 | $23.09 | 89132 |
| 2022-11-25 | 23.00 | $23.29 | 23000 |
| 2022-11-23 | 22.90 | $23.13 | 67900 |
| 2022-11-22 | 22.81 | $23.10 | 44700 |
| 2022-11-21 | 22.72 | $22.81 | 34900 |
| 2022-11-18 | 22.66 | $22.67 | 51200 |
| 2022-11-17 | 22.63 | $22.41 | 54800 |
| 2022-11-16 | 22.64 | $22.67 | 43342 |
| 2022-11-15 | 22.60 | $22.75 | 43500 |
| 2022-11-14 | 22.54 | $22.69 | 41838 |
| 2022-11-11 | 22.47 | $23.18 | 65031 |
| 2022-11-10 | 22.29 | $23.03 | 62004 |
| 2022-11-09 | 22.11 | $22.25 | 34200 |
| 2022-11-08 | 22.07 | $22.47 | 44800 |
| 2022-11-07 | 21.97 | $22.11 | 84215 |
| 2022-11-04 | 21.93 | $22.38 | 55400 |
| 2022-11-03 | 21.83 | $22.27 | 57700 |
| 2022-11-02 | 21.73 | $22.56 | 57803 |
| 2022-11-01 | 21.56 | $22.77 | 45800 |
| 2022-10-31 | 21.32 | $22.76 | 87039 |
| 2022-10-28 | 21.04 | $22.32 | 55900 |
| 2022-10-27 | 20.81 | $21.81 | 64300 |
| 2022-10-26 | 20.66 | $21.71 | 81300 |
| 2022-10-25 | 20.50 | $21.69 | 47839 |
| 2022-10-24 | 20.33 | $21.14 | 41400 |
| 2022-10-21 | 20.25 | $20.74 | 63000 |
| 2022-10-20 | 20.24 | $20.40 | 42146 |
| 2022-10-19 | 20.32 | $20.65 | 49703 |
| 2022-10-18 | 20.35 | $20.78 | 43522 |
| 2022-10-17 | 20.37 | $20.33 | 92638 |
| 2022-10-14 | 20.50 | $20.25 | 56648 |
| 2022-10-13 | 20.67 | $20.58 | 99200 |
| 2022-10-12 | 20.80 | $20.31 | 66200 |
| 2022-10-11 | 21.01 | $20.88 | 35100 |
| 2022-10-10 | 21.15 | $20.91 | 49343 |
| 2022-10-07 | 21.30 | $20.92 | 62400 |
| 2022-10-06 | 21.48 | $21.54 | 69000 |
| 2022-10-05 | 21.57 | $22.13 | 59800 |
| 2022-10-04 | 21.55 | $22.46 | 106300 |
| 2022-10-03 | 21.46 | $21.55 | 115415 |
| 2022-09-30 | 21.56 | $20.96 | 222200 |
| 2022-09-29 | 21.80 | $20.85 | 87334 |
| 2022-09-28 | 22.11 | $21.56 | 82049 |
| 2022-09-27 | 22.33 | $20.94 | 111200 |
| 2022-09-26 | 22.71 | $21.27 | 98200 |
| 2022-09-23 | 23.09 | $21.90 | 87408 |
| 2022-09-22 | 23.41 | $22.59 | 61524 |
| 2022-09-21 | 23.63 | $23.06 | 44500 |
| 2022-09-20 | 23.78 | $23.16 | 51610 |
| 2022-09-19 | 23.95 | $23.53 | 56500 |
| 2022-09-16 | 24.06 | $23.33 | 44000 |
| 2022-09-15 | 24.24 | $23.62 | 68224 |
| 2022-09-14 | 24.38 | $24.14 | 35310 |
| 2022-09-13 | 24.43 | $24.12 | 44700 |
| 2022-09-12 | 24.50 | $24.66 | 46739 |
| 2022-09-09 | 24.47 | $24.44 | 55506 |
| 2022-09-08 | 24.48 | $24.49 | 40800 |
| 2022-09-07 | 24.48 | $24.18 | 62300 |
| 2022-09-06 | 24.54 | $23.62 | 133020 |
| 2022-09-02 | 24.73 | $23.93 | 48000 |
| 2022-09-01 | 24.89 | $23.95 | 77931 |
| 2022-08-31 | 25.07 | $24.04 | 78313 |
| 2022-08-30 | 25.25 | $24.21 | 50304 |
| 2022-08-29 | 25.43 | $24.59 | 74500 |
| 2022-08-26 | 25.55 | $24.61 | 85000 |
| 2022-08-25 | 25.68 | $25.20 | 40900 |
| 2022-08-24 | 25.71 | $25.25 | 35000 |
| 2022-08-23 | 25.73 | $24.98 | 64433 |
| 2022-08-22 | 25.80 | $25.02 | 71632 |
| 2022-08-19 | 25.88 | $25.61 | 35600 |
| 2022-08-18 | 25.83 | $25.91 | 35441 |
| 2022-08-17 | 25.71 | $25.69 | 162244 |
| 2022-08-16 | 25.61 | $25.75 | 47011 |
| 2022-08-15 | 25.48 | $25.78 | 48300 |
| 2022-08-12 | 25.31 | $25.51 | 28838 |
| 2022-08-11 | 25.17 | $25.50 | 39800 |
| 2022-08-10 | 25.00 | $25.36 | 36726 |
| 2022-08-09 | 24.84 | $25.50 | 42518 |
| 2022-08-08 | 24.61 | $25.45 | 43300 |
| 2022-08-05 | 24.35 | $25.10 | 27200 |
| 2022-08-04 | 24.12 | $25.24 | 33727 |
| 2022-08-03 | 23.82 | $25.03 | 54735 |
| 2022-08-02 | 23.51 | $24.65 | 55526 |
| 2022-08-01 | 23.23 | $24.48 | 78307 |
| 2022-07-29 | 22.94 | $24.16 | 109100 |
| 2022-07-28 | 22.67 | $24.00 | 35800 |
| 2022-07-27 | 22.40 | $23.44 | 48635 |
| 2022-07-26 | 22.19 | $22.96 | 28553 |
| 2022-07-25 | 22.06 | $22.77 | 53200 |
| 2022-07-22 | 21.95 | $22.46 | 42400 |
| 2022-07-21 | 21.88 | $22.54 | 68404 |
| 2022-07-20 | 21.79 | $22.45 | 47407 |
| 2022-07-19 | 21.71 | $22.28 | 117000 |
| 2022-07-18 | 21.66 | $21.75 | 80100 |
| 2022-07-15 | 21.71 | $21.89 | 360546 |
| 2022-07-14 | 21.74 | $21.44 | 77900 |
| 2022-07-13 | 21.88 | $21.51 | 80537 |
| 2022-07-12 | 22.03 | $21.50 | 112948 |
| 2022-07-11 | 22.21 | $22.07 | 140700 |
| 2022-07-08 | 22.30 | $22.59 | 46928 |
| 2022-07-07 | 22.30 | $22.78 | 49700 |
| 2022-07-06 | 22.26 | $22.71 | 57600 |
| 2022-07-05 | 22.23 | $22.80 | 61308 |
| 2022-07-01 | 22.18 | $23.32 | 78623 |
| 2022-06-30 | 22.02 | $22.95 | 93140 |
| 2022-06-29 | 21.92 | $22.58 | 54949 |
| 2022-06-28 | 21.88 | $22.47 | 70400 |
| 2022-06-27 | 21.87 | $22.25 | 69900 |
| 2022-06-24 | 21.90 | $21.90 | 58835 |
| 2022-06-23 | 22.02 | $21.46 | 60015 |
| 2022-06-22 | 22.26 | $21.15 | 73700 |
| 2022-06-21 | 22.61 | $21.26 | 71543 |
| 2022-06-17 | 22.99 | $20.89 | 99300 |
| 2022-06-16 | 23.52 | $21.10 | 150849 |
| 2022-06-15 | 24.09 | $22.35 | 60100 |
| 2022-06-14 | 24.50 | $22.40 | 93019 |
| 2022-06-13 | 24.95 | $23.04 | 95600 |
| 2022-06-10 | 25.35 | $24.66 | 45300 |
| 2022-06-09 | 25.47 | $25.36 | 44509 |
| 2022-06-08 | 25.46 | $25.69 | 51800 |
| 2022-06-07 | 25.37 | $25.99 | 33716 |
| 2022-06-06 | 25.21 | $25.60 | 28700 |
| 2022-06-03 | 25.10 | $25.65 | 38316 |
| 2022-06-02 | 24.97 | $25.98 | 47200 |
| 2022-06-01 | 24.74 | $26.01 | 74900 |
| 2022-05-31 | 24.46 | $25.69 | 79617 |
| 2022-05-27 | 24.21 | $25.72 | 52600 |
| 2022-05-26 | 23.92 | $25.38 | 231046 |
| 2022-05-25 | 23.65 | $24.11 | 72900 |
| 2022-05-24 | 23.61 | $23.95 | 47700 |
| 2022-05-23 | 23.60 | $23.56 | 38000 |
| 2022-05-20 | 23.67 | $23.40 | 46529 |
| 2022-05-19 | 23.80 | $23.44 | 45440 |
| 2022-05-18 | 23.93 | $23.74 | 40300 |
| 2022-05-17 | 24.03 | $24.05 | 37900 |
| 2022-05-16 | 24.08 | $23.74 | 31200 |
| 2022-05-13 | 24.21 | $23.63 | 43100 |
| 2022-05-12 | 24.38 | $23.31 | 66900 |
| 2022-05-11 | 24.65 | $23.84 | 32300 |
| 2022-05-10 | 24.85 | $23.98 | 54023 |
| 2022-05-09 | 25.06 | $24.02 | 69202 |
| 2022-05-06 | 25.29 | $24.75 | 50500 |
| 2022-05-05 | 25.41 | $25.30 | 34334 |
| 2022-05-04 | 25.43 | $25.74 | 59800 |
| 2022-05-03 | 25.36 | $25.12 | 45500 |
| 2022-05-02 | 25.41 | $24.61 | 86927 |
| 2022-04-29 | 25.58 | $24.98 | 59448 |
| 2022-04-28 | 25.69 | $25.32 | 52648 |
| 2022-04-27 | 25.75 | $25.24 | 80700 |
| 2022-04-26 | 25.83 | $25.10 | 67800 |
| 2022-04-25 | 25.96 | $25.24 | 133600 |
| 2022-04-22 | 26.07 | $25.86 | 44500 |
| 2022-04-21 | 26.07 | $25.95 | 28700 |
| 2022-04-20 | 26.05 | $26.28 | 30600 |
| 2022-04-19 | 25.95 | $25.84 | 38100 |
| 2022-04-18 | 25.93 | $25.82 | 46200 |
| 2022-04-14 | 25.91 | $25.62 | 41900 |
| 2022-04-13 | 25.92 | $25.88 | 24300 |
| 2022-04-12 | 25.88 | $25.59 | 34010 |
| 2022-04-11 | 25.89 | $25.55 | 62300 |
| 2022-04-08 | 25.90 | $26.25 | 33905 |
| 2022-04-07 | 25.77 | $26.21 | 62508 |
| 2022-04-06 | 25.62 | $25.96 | 47600 |
| 2022-04-05 | 25.50 | $25.93 | 41300 |
| 2022-04-04 | 25.36 | $26.07 | 38900 |
| 2022-04-01 | 25.17 | $26.02 | 47570 |
| 2022-03-31 | 24.95 | $25.56 | 158433 |
| 2022-03-30 | 24.80 | $25.54 | 58600 |
| 2022-03-29 | 24.63 | $25.35 | 81223 |
| 2022-03-28 | 24.47 | $24.82 | 49800 |
| 2022-03-25 | 24.39 | $24.57 | 48632 |
| 2022-03-24 | 24.36 | $24.51 | 40300 |
| 2022-03-23 | 24.33 | $24.46 | 35409 |
| 2022-03-22 | 24.31 | $24.65 | 45525 |
| 2022-03-21 | 24.25 | $24.31 | 26600 |
| 2022-03-18 | 24.24 | $24.38 | 54809 |
| 2022-03-17 | 24.23 | $24.42 | 48133 |
| 2022-03-16 | 24.20 | $24.23 | 39800 |
| 2022-03-15 | 24.21 | $24.01 | 69038 |
| 2022-03-14 | 24.26 | $23.54 | 78300 |
| 2022-03-11 | 24.43 | $24.35 | 49600 |
| 2022-03-10 | 24.45 | $24.48 | 34110 |
| 2022-03-09 | 24.45 | $24.88 | 68000 |
| 2022-03-08 | 24.37 | $24.63 | 76805 |
| 2022-03-07 | 24.32 | $24.56 | 70800 |
| 2022-03-04 | 24.28 | $24.97 | 34438 |
| 2022-03-03 | 24.15 | $24.85 | 42030 |
| 2022-03-02 | 24.03 | $24.65 | 62209 |
| 2022-03-01 | 23.93 | $24.14 | 61000 |
| 2022-02-28 | 23.93 | $24.47 | 48723 |
| 2022-02-25 | 23.85 | $24.20 | 67804 |
| 2022-02-24 | 23.82 | $23.36 | 84800 |
| 2022-02-23 | 23.97 | $23.40 | 71322 |
| 2022-02-22 | 24.13 | $23.65 | 76645 |
| 2022-02-18 | 24.27 | $24.12 | 30931 |
| 2022-02-17 | 24.34 | $24.10 | 36040 |
| 2022-02-16 | 24.42 | $24.34 | 56000 |
| 2022-02-15 | 24.47 | $24.19 | 41700 |
| 2022-02-14 | 24.55 | $24.09 | 61515 |
| 2022-02-11 | 24.68 | $24.65 | 104149 |
| 2022-02-10 | 24.70 | $24.76 | 51600 |
| 2022-02-09 | 24.71 | $25.26 | 61534 |
| 2022-02-08 | 24.61 | $24.80 | 34931 |
| 2022-02-07 | 24.60 | $24.57 | 64100 |
| 2022-02-04 | 24.63 | $24.52 | 56100 |
| 2022-02-03 | 24.68 | $24.68 | 76424 |
| 2022-02-02 | 24.71 | $25.19 | 53200 |
| 2022-02-01 | 24.63 | $24.87 | 58200 |
| 2022-01-31 | 24.62 | $24.59 | 122904 |
| 2022-01-28 | 24.66 | $24.18 | 54737 |
| 2022-01-27 | 24.79 | $23.86 | 65000 |
| 2022-01-26 | 25.02 | $23.75 | 81700 |
| 2022-01-25 | 25.30 | $23.60 | 140108 |
| 2022-01-24 | 25.66 | $23.99 | 281346 |
| 2022-01-21 | 26.00 | $24.92 | 297731 |
| 2022-01-20 | 26.20 | $26.00 | 53507 |
| 2022-01-19 | 26.19 | $26.10 | 84318 |
| 2022-01-18 | 26.17 | $26.09 | 87328 |
| 2022-01-14 | 26.13 | $26.31 | 106140 |
| 2022-01-13 | 26.05 | $25.75 | 50600 |
| 2022-01-12 | 26.06 | $25.94 | 49538 |
| 2022-01-11 | 26.04 | $26.20 | 50742 |
| 2022-01-10 | 25.95 | $26.01 | 67211 |
| 2022-01-07 | 25.89 | $25.62 | 93300 |
| 2022-01-06 | 25.90 | $25.95 | 60200 |
| 2022-01-05 | 25.84 | $25.96 | 75600 |
| 2022-01-04 | 25.76 | $26.12 | 71533 |
| 2022-01-03 | 25.64 | $26.01 | 86029 |
| 2021-12-31 | 25.51 | $26.15 | 182800 |
| 2021-12-30 | 25.33 | $25.84 | 50900 |
| 2021-12-29 | 25.19 | $25.74 | 46927 |
| 2021-12-28 | 25.05 | $25.61 | 54400 |
| 2021-12-27 | 24.90 | $25.52 | 47700 |
| 2021-12-23 | 24.76 | $25.15 | 38800 |
| 2021-12-22 | 24.66 | $24.69 | 58300 |
| 2021-12-21 | 24.65 | $24.45 | 47900 |
| 2021-12-20 | 24.69 | $24.45 | 45200 |
| 2021-12-17 | 24.73 | $24.46 | 31500 |
| 2021-12-16 | 24.78 | $24.57 | 48400 |
| 2021-12-15 | 24.81 | $24.65 | 26400 |
| 2021-12-14 | 24.82 | $24.61 | 26705 |
| 2021-12-13 | 24.85 | $24.67 | 123927 |
| 2021-12-10 | 24.87 | $24.95 | 30600 |
| 2021-12-09 | 24.83 | $25.17 | 26400 |
| 2021-12-08 | 24.74 | $25.21 | 40800 |
| 2021-12-07 | 24.62 | $25.10 | 79644 |
| 2021-12-06 | 24.50 | $24.85 | 56400 |
| 2021-12-03 | 24.43 | $24.39 | 55810 |
| 2021-12-02 | 24.43 | $24.29 | 37923 |
| 2021-12-01 | 24.46 | $24.08 | 74839 |
| 2021-11-30 | 24.53 | $24.09 | 73307 |
| 2021-11-29 | 24.61 | $24.70 | 85637 |
| 2021-11-26 | 24.58 | $24.51 | 45744 |
| 2021-11-24 | 24.58 | $24.57 | 29661 |
| 2021-11-23 | 24.57 | $24.53 | 69600 |
| 2021-11-22 | 24.57 | $24.39 | 49600 |
| 2021-11-19 | 24.59 | $24.31 | 29700 |
| 2021-11-18 | 24.63 | $24.34 | 55300 |
| 2021-11-17 | 24.68 | $24.50 | 45204 |
| 2021-11-16 | 24.69 | $24.52 | 44210 |
| 2021-11-15 | 24.70 | $24.64 | 39100 |
| 2021-11-12 | 24.69 | $24.55 | 47500 |
| 2021-11-11 | 24.69 | $24.68 | 49107 |
| 2021-11-10 | 24.67 | $24.50 | 41810 |
| 2021-11-09 | 24.67 | $24.73 | 68123 |
| 2021-11-08 | 24.63 | $24.62 | 60900 |
| 2021-11-05 | 24.60 | $24.66 | 47400 |
| 2021-11-04 | 24.56 | $24.67 | 43147 |
| 2021-11-03 | 24.50 | $24.67 | 64936 |
| 2021-11-02 | 24.44 | $24.63 | 59511 |
| 2021-11-01 | 24.37 | $24.56 | 71121 |
| 2021-10-29 | 24.31 | $24.53 | 45818 |
| 2021-10-28 | 24.24 | $24.54 | 60721 |
| 2021-10-27 | 24.16 | $24.41 | 52320 |
| 2021-10-26 | 24.09 | $24.48 | 50026 |
| 2021-10-25 | 23.99 | $24.41 | 79031 |
| 2021-10-22 | 23.89 | $24.40 | 51800 |
| 2021-10-21 | 23.78 | $24.23 | 31119 |
| 2021-10-20 | 23.69 | $24.22 | 30341 |
| 2021-10-19 | 23.58 | $24.04 | 56346 |
| 2021-10-18 | 23.50 | $23.91 | 85100 |
| 2021-10-15 | 23.43 | $23.91 | 105935 |
| 2021-10-14 | 23.34 | $23.86 | 73735 |
| 2021-10-13 | 23.26 | $23.69 | 79411 |
| 2021-10-12 | 23.21 | $23.57 | 47100 |
| 2021-10-11 | 23.17 | $23.58 | 67830 |
| 2021-10-08 | 23.12 | $23.51 | 60907 |
| 2021-10-07 | 23.08 | $23.62 | 105300 |
| 2021-10-06 | 23.02 | $23.49 | 105222 |
| 2021-10-05 | 22.98 | $23.11 | 45419 |
| 2021-10-04 | 23.01 | $22.95 | 108300 |
| 2021-10-01 | 23.09 | $23.01 | 92800 |
| 2021-09-30 | 23.17 | $22.88 | 199540 |
| 2021-09-29 | 23.29 | $23.39 | 52100 |
| 2021-09-28 | 23.33 | $23.16 | 71405 |
| 2021-09-27 | 23.42 | $23.37 | 71241 |
| 2021-09-24 | 23.49 | $23.33 | 54927 |
| 2021-09-23 | 23.58 | $23.40 | 115607 |
| 2021-09-22 | 23.68 | $23.35 | 77600 |
| 2021-09-21 | 23.80 | $23.34 | 62621 |
| 2021-09-20 | 23.94 | $23.25 | 134000 |
| 2021-09-17 | 24.13 | $23.70 | 102600 |
| 2021-09-16 | 24.26 | $24.05 | 59100 |
| 2021-09-15 | 24.33 | $24.07 | 56403 |
| 2021-09-14 | 24.42 | $24.00 | 101500 |
| 2021-09-13 | 24.53 | $24.33 | 57800 |
| 2021-09-10 | 24.60 | $24.37 | 50500 |
| 2021-09-09 | 24.67 | $24.69 | 67712 |
| 2021-09-08 | 24.68 | $24.76 | 40224 |
| 2021-09-07 | 24.68 | $24.69 | 85200 |
| 2021-09-03 | 24.70 | $24.95 | 37912 |
| 2021-09-02 | 24.66 | $24.88 | 85900 |
| 2021-09-01 | 24.64 | $24.75 | 105400 |
| 2021-08-31 | 24.63 | $24.49 | 83702 |
| 2021-08-30 | 24.69 | $24.48 | 72726 |
| 2021-08-27 | 24.76 | $24.58 | 33000 |
| 2021-08-26 | 24.82 | $24.46 | 78000 |
| 2021-08-25 | 24.91 | $24.77 | 63838 |
| 2021-08-24 | 24.95 | $24.68 | 54921 |
| 2021-08-23 | 25.03 | $24.59 | 82500 |
| 2021-08-20 | 25.13 | $24.67 | 74100 |
| 2021-08-19 | 25.23 | $24.58 | 99400 |
| 2021-08-18 | 25.37 | $24.86 | 59824 |
| 2021-08-17 | 25.47 | $25.00 | 107000 |
| 2021-08-16 | 25.55 | $25.14 | 237500 |
| 2021-08-13 | 25.62 | $25.67 | 63400 |
| 2021-08-12 | 25.59 | $25.82 | 31300 |
| 2021-08-11 | 25.52 | $25.85 | 46820 |
| 2021-08-10 | 25.43 | $25.73 | 36003 |
| 2021-08-09 | 25.35 | $25.57 | 47911 |
| 2021-08-06 | 25.29 | $25.77 | 40531 |
| 2021-08-05 | 25.19 | $25.46 | 50000 |
| 2021-08-04 | 25.12 | $25.44 | 38515 |
| 2021-08-03 | 25.05 | $25.32 | 52015 |
| 2021-08-02 | 25.00 | $25.20 | 57238 |
| 2021-07-30 | 24.96 | $25.18 | 49200 |
| 2021-07-29 | 24.93 | $25.26 | 66400 |
| 2021-07-28 | 24.87 | $25.20 | 68119 |
| 2021-07-27 | 24.81 | $25.13 | 58100 |
| 2021-07-26 | 24.76 | $24.96 | 35938 |
| 2021-07-23 | 24.74 | $24.90 | 32600 |
| 2021-07-22 | 24.73 | $24.70 | 39500 |
| 2021-07-21 | 24.76 | $24.71 | 90927 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.84
2026-07-17
Close Price
$25.76
Vol: 87700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.23
Average
22.67
Maximum
26.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.84 | $25.76 | 87700 |
| 2026-07-16 | 25.84 | $25.64 | 66424 |
| 2026-07-15 | 25.88 | $25.88 | 42415 |
| 2026-07-14 | 25.85 | $25.84 | 53924 |
| 2026-07-13 | 25.82 | $25.86 | 85911 |
| 2026-07-10 | 25.78 | $25.87 | 105032 |
| 2026-07-09 | 25.72 | $25.88 | 77100 |
| 2026-07-08 | 25.64 | $25.84 | 58200 |
| 2026-07-07 | 25.56 | $25.65 | 71356 |
| 2026-07-06 | 25.51 | $25.61 | 75100 |
| 2026-07-02 | 25.47 | $25.58 | 64800 |
| 2026-07-01 | 25.44 | $25.26 | 85900 |
| 2026-06-30 | 25.49 | $25.49 | 228200 |
| 2026-06-29 | 25.48 | $25.78 | 99600 |
| 2026-06-26 | 25.38 | $25.60 | 80619 |
| 2026-06-25 | 25.32 | $25.35 | 98634 |
| 2026-06-24 | 25.32 | $25.50 | 80200 |
| 2026-06-23 | 25.27 | $25.26 | 50000 |
| 2026-06-22 | 25.29 | $25.15 | 81000 |
| 2026-06-18 | 25.35 | $25.08 | 47700 |
| 2026-06-17 | 25.44 | $25.01 | 31445 |
| 2026-06-16 | 25.58 | $25.52 | 38900 |
| 2026-06-15 | 25.58 | $25.73 | 58400 |
| 2026-06-12 | 25.52 | $25.75 | 30600 |
| 2026-06-11 | 25.44 | $25.66 | 33580 |
| 2026-06-10 | 25.37 | $25.59 | 84100 |
| 2026-06-09 | 25.30 | $25.48 | 72742 |
| 2026-06-08 | 25.26 | $25.19 | 80902 |
| 2026-06-05 | 25.29 | $25.20 | 91494 |
| 2026-06-04 | 25.34 | $25.24 | 90102 |
| 2026-06-03 | 25.38 | $25.24 | 70728 |
| 2026-06-02 | 25.43 | $25.23 | 69945 |
| 2026-06-01 | 25.49 | $25.33 | 45102 |
| 2026-05-29 | 25.54 | $25.64 | 70300 |
| 2026-05-28 | 25.49 | $25.72 | 57491 |
| 2026-05-27 | 25.41 | $25.64 | 110297 |
| 2026-05-26 | 25.34 | $25.58 | 65442 |
| 2026-05-22 | 25.27 | $25.44 | 63027 |
| 2026-05-21 | 25.24 | $25.25 | 67221 |
| 2026-05-20 | 25.25 | $25.27 | 30023 |
| 2026-05-19 | 25.27 | $25.11 | 45300 |
| 2026-05-18 | 25.33 | $24.92 | 49217 |
| 2026-05-15 | 25.48 | $25.10 | 58840 |
| 2026-05-14 | 25.59 | $25.31 | 53800 |
| 2026-05-13 | 25.67 | $25.46 | 31735 |
| 2026-05-12 | 25.71 | $25.59 | 37800 |
| 2026-05-11 | 25.71 | $25.46 | 44441 |
| 2026-05-08 | 25.76 | $25.63 | 61927 |
| 2026-05-07 | 25.76 | $25.57 | 58100 |
| 2026-05-06 | 25.77 | $25.78 | 51000 |
| 2026-05-05 | 25.72 | $25.89 | 38936 |
| 2026-05-04 | 25.62 | $25.79 | 36548 |
| 2026-05-01 | 25.52 | $25.92 | 69748 |
| 2026-04-30 | 25.36 | $25.94 | 92200 |
| 2026-04-29 | 25.16 | $25.38 | 75534 |
| 2026-04-28 | 25.08 | $25.24 | 48123 |
| 2026-04-27 | 25.04 | $25.07 | 66045 |
| 2026-04-24 | 25.04 | $24.93 | 59129 |
| 2026-04-23 | 25.09 | $24.96 | 70500 |
| 2026-04-22 | 25.14 | $24.76 | 51700 |
| 2026-04-21 | 25.27 | $24.75 | 77431 |
| 2026-04-20 | 25.42 | $25.35 | 38036 |
| 2026-04-17 | 25.41 | $25.45 | 26822 |
| 2026-04-16 | 25.37 | $25.39 | 27400 |
| 2026-04-15 | 25.34 | $25.11 | 43229 |
| 2026-04-14 | 25.38 | $25.38 | 66600 |
| 2026-04-13 | 25.35 | $25.46 | 73400 |
| 2026-04-10 | 25.28 | $25.69 | 38016 |
| 2026-04-09 | 25.13 | $25.72 | 34500 |
| 2026-04-08 | 24.93 | $25.41 | 63600 |
| 2026-04-07 | 24.79 | $25.06 | 48000 |
| 2026-04-06 | 24.72 | $25.16 | 59300 |
| 2026-04-02 | 24.62 | $24.91 | 63533 |
| 2026-04-01 | 24.57 | $24.87 | 72300 |
| 2026-03-31 | 24.52 | $24.77 | 114800 |
| 2026-03-30 | 24.51 | $24.71 | 50038 |
| 2026-03-27 | 24.51 | $24.48 | 83000 |
| 2026-03-26 | 24.59 | $24.74 | 37900 |
| 2026-03-25 | 24.61 | $24.79 | 29832 |
| 2026-03-24 | 24.62 | $24.48 | 33600 |
| 2026-03-23 | 24.74 | $24.35 | 73600 |
| 2026-03-20 | 24.93 | $24.21 | 72731 |
| 2026-03-19 | 25.20 | $24.93 | 44512 |
| 2026-03-18 | 25.31 | $25.30 | 46035 |
| 2026-03-17 | 25.32 | $25.41 | 50018 |
| 2026-03-16 | 25.30 | $25.37 | 52711 |
| 2026-03-13 | 25.29 | $25.05 | 45200 |
| 2026-03-12 | 25.37 | $24.98 | 58822 |
| 2026-03-11 | 25.50 | $25.13 | 81138 |
| 2026-03-10 | 25.60 | $25.20 | 45000 |
| 2026-03-09 | 25.70 | $25.12 | 78332 |
| 2026-03-06 | 25.85 | $25.51 | 43600 |
| 2026-03-05 | 25.89 | $25.57 | 44400 |
| 2026-03-04 | 25.93 | $25.77 | 33220 |
| 2026-03-03 | 25.90 | $25.68 | 38129 |
| 2026-03-02 | 25.88 | $25.84 | 64028 |
| 2026-02-27 | 25.81 | $25.87 | 92000 |
| 2026-02-26 | 25.70 | $25.81 | 73900 |
| 2026-02-25 | 25.58 | $25.63 | 97206 |
| 2026-02-24 | 25.48 | $25.56 | 78400 |
| 2026-02-23 | 25.38 | $25.30 | 57621 |
| 2026-02-20 | 25.34 | $25.11 | 54000 |
| 2026-02-19 | 25.34 | $25.07 | 57600 |
| 2026-02-18 | 25.34 | $25.01 | 57715 |
| 2026-02-17 | 25.36 | $25.39 | 80400 |
| 2026-02-13 | 25.26 | $25.51 | 86674 |
| 2026-02-12 | 25.09 | $25.08 | 70455 |
| 2026-02-11 | 25.01 | $25.00 | 61313 |
| 2026-02-10 | 24.94 | $24.97 | 64914 |
| 2026-02-09 | 24.86 | $24.70 | 108800 |
| 2026-02-06 | 24.83 | $24.86 | 95300 |
| 2026-02-05 | 24.75 | $24.71 | 83649 |
| 2026-02-04 | 24.69 | $24.65 | 86631 |
| 2026-02-03 | 24.63 | $24.79 | 88447 |
| 2026-02-02 | 24.51 | $24.54 | 103906 |
| 2026-01-30 | 24.44 | $24.69 | 104519 |
| 2026-01-29 | 24.30 | $24.51 | 124742 |
| 2026-01-28 | 24.18 | $24.23 | 59900 |
| 2026-01-27 | 24.13 | $24.22 | 54700 |
| 2026-01-26 | 24.06 | $24.07 | 54906 |
| 2026-01-23 | 24.03 | $23.97 | 37401 |
| 2026-01-22 | 24.01 | $24.03 | 60722 |
| 2026-01-21 | 23.98 | $24.11 | 56916 |
| 2026-01-20 | 23.91 | $23.90 | 64111 |
| 2026-01-16 | 23.89 | $23.87 | 53100 |
| 2026-01-15 | 23.88 | $24.07 | 52731 |
| 2026-01-14 | 23.80 | $24.02 | 59007 |
| 2026-01-13 | 23.72 | $23.94 | 68910 |
| 2026-01-12 | 23.65 | $23.83 | 86300 |
| 2026-01-09 | 23.60 | $23.84 | 112828 |
| 2026-01-08 | 23.53 | $23.77 | 87753 |
| 2026-01-07 | 23.48 | $23.38 | 82123 |
| 2026-01-06 | 23.54 | $23.61 | 72300 |
| 2026-01-05 | 23.54 | $23.57 | 129214 |
| 2026-01-02 | 23.56 | $23.81 | 96600 |
| 2025-12-31 | 23.50 | $23.66 | 132600 |
| 2025-12-30 | 23.49 | $23.88 | 99349 |
| 2025-12-29 | 23.41 | $23.69 | 101059 |
| 2025-12-26 | 23.38 | $23.57 | 59731 |
| 2025-12-24 | 23.38 | $23.63 | 31800 |
| 2025-12-23 | 23.37 | $23.57 | 45100 |
| 2025-12-22 | 23.38 | $23.44 | 63013 |
| 2025-12-19 | 23.44 | $23.39 | 100710 |
| 2025-12-18 | 23.53 | $23.60 | 97403 |
| 2025-12-17 | 23.58 | $23.35 | 100300 |
| 2025-12-16 | 23.73 | $23.43 | 77700 |
| 2025-12-15 | 23.90 | $23.62 | 97445 |
| 2025-12-12 | 24.04 | $23.64 | 96200 |
| 2025-12-11 | 24.21 | $23.98 | 70400 |
| 2025-12-10 | 24.31 | $24.30 | 90100 |
| 2025-12-09 | 24.33 | $24.33 | 65718 |
| 2025-12-08 | 24.35 | $24.33 | 51800 |
| 2025-12-05 | 24.38 | $24.42 | 46573 |
| 2025-12-04 | 24.39 | $24.51 | 54318 |
| 2025-12-03 | 24.37 | $24.26 | 56226 |
| 2025-12-02 | 24.43 | $24.38 | 70812 |
| 2025-12-01 | 24.46 | $24.57 | 72345 |
| 2025-11-28 | 24.44 | $24.92 | 48900 |
| 2025-11-26 | 24.31 | $24.78 | 51719 |
| 2025-11-25 | 24.20 | $24.48 | 60400 |
| 2025-11-24 | 24.16 | $24.50 | 66134 |
| 2025-11-21 | 24.11 | $23.98 | 41749 |
| 2025-11-20 | 24.21 | $23.68 | 107500 |
| 2025-11-19 | 24.44 | $23.82 | 182100 |
| 2025-11-18 | 24.68 | $24.40 | 87138 |
| 2025-11-17 | 24.78 | $24.58 | 63100 |
| 2025-11-14 | 24.85 | $24.55 | 88008 |
| 2025-11-13 | 24.95 | $24.66 | 60416 |
| 2025-11-12 | 25.03 | $25.21 | 39711 |
| 2025-11-11 | 24.95 | $25.09 | 33500 |
| 2025-11-10 | 24.90 | $25.04 | 64128 |
| 2025-11-07 | 24.84 | $25.03 | 69500 |
| 2025-11-06 | 24.78 | $24.76 | 62300 |
| 2025-11-05 | 24.79 | $24.86 | 39400 |
| 2025-11-04 | 24.77 | $24.63 | 29247 |
| 2025-11-03 | 24.81 | $24.79 | 48300 |
| 2025-10-31 | 24.82 | $24.90 | 65946 |
| 2025-10-30 | 24.79 | $24.72 | 78100 |
| 2025-10-29 | 24.81 | $24.60 | 56400 |
| 2025-10-28 | 24.88 | $24.50 | 127900 |
| 2025-10-27 | 24.98 | $25.01 | 62842 |
| 2025-10-24 | 24.95 | $25.01 | 41800 |
| 2025-10-23 | 24.91 | $24.87 | 45600 |
| 2025-10-22 | 24.91 | $24.84 | 45652 |
| 2025-10-21 | 24.91 | $24.83 | 63043 |
| 2025-10-20 | 24.91 | $25.08 | 74449 |
| 2025-10-17 | 24.83 | $24.93 | 131538 |
| 2025-10-16 | 24.79 | $24.84 | 50837 |
| 2025-10-15 | 24.75 | $25.01 | 86824 |
| 2025-10-14 | 24.66 | $24.70 | 108617 |
| 2025-10-13 | 24.64 | $24.56 | 95732 |
| 2025-10-10 | 24.66 | $24.31 | 148800 |
| 2025-10-09 | 24.77 | $24.65 | 79200 |
| 2025-10-08 | 24.79 | $24.94 | 69026 |
| 2025-10-07 | 24.72 | $24.80 | 67825 |
| 2025-10-06 | 24.68 | $24.74 | 84800 |
| 2025-10-03 | 24.65 | $24.76 | 70920 |
| 2025-10-02 | 24.60 | $24.72 | 52628 |
| 2025-10-01 | 24.56 | $24.75 | 72500 |
| 2025-09-30 | 24.49 | $24.80 | 160300 |
| 2025-09-29 | 24.40 | $24.64 | 96300 |
| 2025-09-26 | 24.33 | $24.34 | 81000 |
| 2025-09-25 | 24.35 | $24.38 | 86714 |
| 2025-09-24 | 24.36 | $24.44 | 75423 |
| 2025-09-23 | 24.36 | $24.35 | 63501 |
| 2025-09-22 | 24.38 | $24.42 | 92400 |
| 2025-09-19 | 24.39 | $24.38 | 59420 |
| 2025-09-18 | 24.41 | $24.31 | 65220 |
| 2025-09-17 | 24.46 | $24.38 | 64712 |
| 2025-09-16 | 24.49 | $24.31 | 100707 |
| 2025-09-15 | 24.56 | $24.51 | 79330 |
| 2025-09-12 | 24.58 | $24.61 | 90000 |
| 2025-09-11 | 24.57 | $24.59 | 77613 |
| 2025-09-10 | 24.56 | $24.68 | 66940 |
| 2025-09-09 | 24.52 | $24.55 | 71408 |
| 2025-09-08 | 24.52 | $24.48 | 79600 |
| 2025-09-05 | 24.53 | $24.50 | 45242 |
| 2025-09-04 | 24.55 | $24.47 | 61032 |
| 2025-09-03 | 24.57 | $24.52 | 71741 |
| 2025-09-02 | 24.58 | $24.53 | 55000 |
| 2025-08-29 | 24.59 | $24.58 | 75401 |
| 2025-08-28 | 24.59 | $24.61 | 65100 |
| 2025-08-27 | 24.57 | $24.52 | 63700 |
| 2025-08-26 | 24.57 | $24.56 | 53400 |
| 2025-08-25 | 24.57 | $24.61 | 65942 |
| 2025-08-22 | 24.54 | $24.61 | 70024 |
| 2025-08-21 | 24.50 | $24.37 | 56021 |
| 2025-08-20 | 24.53 | $24.53 | 51012 |
| 2025-08-19 | 24.52 | $24.53 | 55700 |
| 2025-08-18 | 24.50 | $24.41 | 52600 |
| 2025-08-15 | 24.51 | $24.35 | 60400 |
| 2025-08-14 | 24.54 | $24.46 | 47200 |
| 2025-08-13 | 24.53 | $24.50 | 64247 |
| 2025-08-12 | 24.52 | $24.40 | 80137 |
| 2025-08-11 | 24.52 | $24.30 | 61400 |
| 2025-08-08 | 24.56 | $24.51 | 57100 |
| 2025-08-07 | 24.53 | $24.54 | 59525 |
| 2025-08-06 | 24.49 | $24.47 | 69600 |
| 2025-08-05 | 24.45 | $24.46 | 43000 |
| 2025-08-04 | 24.41 | $24.50 | 67900 |
| 2025-08-01 | 24.33 | $24.26 | 55800 |
| 2025-07-31 | 24.32 | $24.27 | 119806 |
| 2025-07-30 | 24.29 | $24.32 | 85800 |
| 2025-07-29 | 24.24 | $24.13 | 68800 |
| 2025-07-28 | 24.23 | $24.10 | 71400 |
| 2025-07-25 | 24.23 | $24.19 | 62343 |
| 2025-07-24 | 24.19 | $23.95 | 55132 |
| 2025-07-23 | 24.22 | $24.01 | 87439 |
| 2025-07-22 | 24.23 | $24.26 | 58242 |
| 2025-07-21 | 24.15 | $23.98 | 54000 |
| 2025-07-18 | 24.15 | $23.71 | 146830 |
| 2025-07-17 | 24.22 | $24.10 | 81224 |
| 2025-07-16 | 24.18 | $24.05 | 75324 |
| 2025-07-15 | 24.14 | $23.96 | 77326 |
| 2025-07-14 | 24.11 | $24.00 | 50710 |
| 2025-07-11 | 24.06 | $23.85 | 73500 |
| 2025-07-10 | 24.03 | $24.20 | 92201 |
| 2025-07-09 | 23.89 | $24.09 | 114400 |
| 2025-07-08 | 23.74 | $23.76 | 84800 |
| 2025-07-07 | 23.66 | $23.85 | 78611 |
| 2025-07-03 | 23.53 | $23.88 | 41643 |
| 2025-07-02 | 23.35 | $23.75 | 109109 |
| 2025-07-01 | 23.17 | $23.55 | 81643 |
| 2025-06-30 | 23.02 | $23.39 | 140600 |
| 2025-06-27 | 22.88 | $23.14 | 110500 |
| 2025-06-26 | 22.79 | $22.90 | 66600 |
| 2025-06-25 | 22.75 | $22.82 | 62621 |
| 2025-06-24 | 22.74 | $22.92 | 42200 |
| 2025-06-23 | 22.68 | $22.80 | 85863 |
| 2025-06-20 | 22.66 | $22.54 | 94900 |
| 2025-06-18 | 22.71 | $22.48 | 65402 |
| 2025-06-17 | 22.79 | $22.52 | 59387 |
| 2025-06-16 | 22.88 | $22.67 | 31112 |
| 2025-06-13 | 22.94 | $22.82 | 68711 |
| 2025-06-12 | 22.97 | $23.07 | 30700 |
| 2025-06-11 | 22.92 | $23.13 | 103017 |
| 2025-06-10 | 22.83 | $22.82 | 33218 |
| 2025-06-09 | 22.83 | $22.81 | 44605 |
| 2025-06-06 | 22.83 | $22.79 | 53200 |
| 2025-06-05 | 22.84 | $22.69 | 50900 |
| 2025-06-04 | 22.88 | $22.79 | 33926 |
| 2025-06-03 | 22.89 | $22.90 | 69343 |
| 2025-06-02 | 22.87 | $22.88 | 76707 |
| 2025-05-30 | 22.86 | $23.06 | 80300 |
| 2025-05-29 | 22.78 | $22.84 | 89735 |
| 2025-05-28 | 22.75 | $22.48 | 51200 |
| 2025-05-27 | 22.83 | $22.81 | 48600 |
| 2025-05-23 | 22.82 | $22.61 | 32200 |
| 2025-05-22 | 22.87 | $22.54 | 46800 |
| 2025-05-21 | 22.96 | $22.77 | 69218 |
| 2025-05-20 | 22.99 | $23.10 | 62300 |
| 2025-05-19 | 22.91 | $22.99 | 64900 |
| 2025-05-16 | 22.86 | $23.01 | 46900 |
| 2025-05-15 | 22.79 | $22.69 | 52905 |
| 2025-05-14 | 22.80 | $22.36 | 52150 |
| 2025-05-13 | 22.91 | $22.44 | 167442 |
| 2025-05-12 | 23.02 | $22.83 | 48900 |
| 2025-05-09 | 23.03 | $22.92 | 50203 |
| 2025-05-08 | 23.01 | $22.97 | 57800 |
| 2025-05-07 | 22.97 | $23.15 | 56530 |
| 2025-05-06 | 22.85 | $22.97 | 77027 |
| 2025-05-05 | 22.77 | $22.81 | 68800 |
| 2025-05-02 | 22.72 | $22.85 | 30146 |
| 2025-05-01 | 22.64 | $22.91 | 64240 |
| 2025-04-30 | 22.52 | $22.91 | 97300 |
| 2025-04-29 | 22.38 | $22.90 | 70400 |
| 2025-04-28 | 22.21 | $22.64 | 43700 |
| 2025-04-25 | 22.08 | $22.68 | 55200 |
| 2025-04-24 | 21.92 | $22.57 | 53632 |
| 2025-04-23 | 21.77 | $22.50 | 50506 |
| 2025-04-22 | 21.61 | $22.39 | 122503 |
| 2025-04-21 | 21.45 | $21.58 | 76939 |
| 2025-04-17 | 21.53 | $22.03 | 47500 |
| 2025-04-16 | 21.49 | $21.90 | 45800 |
| 2025-04-15 | 21.49 | $22.06 | 65100 |
| 2025-04-14 | 21.45 | $21.78 | 64321 |
| 2025-04-11 | 21.50 | $21.34 | 57600 |
| 2025-04-10 | 21.71 | $21.24 | 79109 |
| 2025-04-09 | 22.01 | $21.65 | 164523 |
| 2025-04-08 | 22.25 | $20.85 | 135532 |
| 2025-04-07 | 22.81 | $20.98 | 236053 |
| 2025-04-04 | 23.45 | $22.19 | 103800 |
| 2025-04-03 | 23.84 | $23.64 | 83849 |
| 2025-04-02 | 23.86 | $24.04 | 82900 |
| 2025-04-01 | 23.75 | $24.02 | 67400 |
| 2025-03-31 | 23.63 | $23.93 | 123400 |
| 2025-03-28 | 23.50 | $23.77 | 85443 |
| 2025-03-27 | 23.39 | $23.49 | 42200 |
| 2025-03-26 | 23.34 | $23.41 | 37700 |
| 2025-03-25 | 23.31 | $23.40 | 57826 |
| 2025-03-24 | 23.28 | $23.41 | 78000 |
| 2025-03-21 | 23.24 | $23.31 | 40600 |
| 2025-03-20 | 23.21 | $23.31 | 57149 |
| 2025-03-19 | 23.18 | $23.40 | 34000 |
| 2025-03-18 | 23.12 | $23.32 | 34900 |
| 2025-03-17 | 23.06 | $23.44 | 67547 |
| 2025-03-14 | 22.96 | $22.93 | 62200 |
| 2025-03-13 | 23.00 | $22.85 | 41540 |
| 2025-03-12 | 23.08 | $23.01 | 64052 |
| 2025-03-11 | 23.12 | $22.96 | 43700 |
| 2025-03-10 | 23.18 | $23.03 | 62000 |
| 2025-03-07 | 23.24 | $23.10 | 56144 |
| 2025-03-06 | 23.28 | $22.72 | 53131 |
| 2025-03-05 | 23.46 | $23.08 | 48900 |
| 2025-03-04 | 23.55 | $23.36 | 84727 |
| 2025-03-03 | 23.58 | $23.44 | 83633 |
| 2025-02-28 | 23.58 | $23.50 | 67426 |
| 2025-02-27 | 23.56 | $23.30 | 46700 |
| 2025-02-26 | 23.60 | $23.32 | 68900 |
| 2025-02-25 | 23.64 | $23.49 | 44517 |
| 2025-02-24 | 23.62 | $23.45 | 40100 |
| 2025-02-21 | 23.60 | $23.47 | 77900 |
| 2025-02-20 | 23.58 | $23.46 | 39000 |
| 2025-02-19 | 23.54 | $23.49 | 68600 |
| 2025-02-18 | 23.48 | $23.39 | 57311 |
| 2025-02-14 | 23.44 | $23.27 | 36517 |
| 2025-02-13 | 23.41 | $23.17 | 47317 |
| 2025-02-12 | 23.41 | $23.41 | 49000 |
| 2025-02-11 | 23.33 | $23.49 | 38700 |
| 2025-02-10 | 23.19 | $23.38 | 51603 |
| 2025-02-07 | 23.06 | $23.13 | 31800 |
| 2025-02-06 | 22.97 | $23.18 | 38700 |
| 2025-02-05 | 22.85 | $23.10 | 52200 |
| 2025-02-04 | 22.72 | $22.69 | 52100 |
| 2025-02-03 | 22.68 | $22.74 | 74342 |
| 2025-01-31 | 22.63 | $22.63 | 111800 |
| 2025-01-30 | 22.59 | $22.76 | 43832 |
| 2025-01-29 | 22.50 | $22.48 | 61920 |
| 2025-01-28 | 22.48 | $22.39 | 59600 |
| 2025-01-27 | 22.48 | $22.43 | 94818 |
| 2025-01-24 | 22.47 | $22.62 | 36100 |
| 2025-01-23 | 22.40 | $22.45 | 49200 |
| 2025-01-22 | 22.36 | $22.47 | 53730 |
| 2025-01-21 | 22.31 | $22.80 | 92400 |
| 2025-01-17 | 22.14 | $22.49 | 71304 |
| 2025-01-16 | 22.04 | $22.41 | 46410 |
| 2025-01-15 | 21.94 | $22.24 | 82700 |
| 2025-01-14 | 21.87 | $21.90 | 48617 |
| 2025-01-13 | 21.90 | $21.64 | 69800 |
| 2025-01-10 | 22.02 | $21.97 | 155046 |
| 2025-01-08 | 22.07 | $22.19 | 94925 |
| 2025-01-07 | 22.06 | $22.12 | 125600 |
| 2025-01-06 | 22.08 | $22.28 | 73505 |
| 2025-01-03 | 22.05 | $22.70 | 51333 |
| 2025-01-02 | 21.88 | $22.28 | 54848 |
| 2024-12-31 | 21.82 | $22.02 | 92400 |
| 2024-12-30 | 21.83 | $22.15 | 116444 |
| 2024-12-27 | 21.81 | $22.08 | 37200 |
| 2024-12-26 | 21.81 | $22.14 | 47111 |
| 2024-12-24 | 21.79 | $22.19 | 31400 |
| 2024-12-23 | 21.77 | $21.99 | 46800 |
| 2024-12-20 | 21.81 | $21.80 | 36000 |
| 2024-12-19 | 21.94 | $21.53 | 140300 |
| 2024-12-18 | 22.18 | $21.41 | 102812 |
| 2024-12-17 | 22.51 | $22.06 | 64048 |
| 2024-12-16 | 22.72 | $22.29 | 79635 |
| 2024-12-13 | 22.90 | $22.58 | 79000 |
| 2024-12-12 | 23.04 | $22.63 | 79332 |
| 2024-12-11 | 23.19 | $22.88 | 55441 |
| 2024-12-10 | 23.29 | $23.04 | 45900 |
| 2024-12-09 | 23.36 | $23.11 | 121246 |
| 2024-12-06 | 23.43 | $23.32 | 37908 |
| 2024-12-05 | 23.44 | $23.47 | 65400 |
| 2024-12-04 | 23.41 | $23.29 | 60300 |
| 2024-12-03 | 23.42 | $23.29 | 52409 |
| 2024-12-02 | 23.44 | $23.37 | 97230 |
| 2024-11-29 | 23.43 | $23.64 | 68500 |
| 2024-11-27 | 23.33 | $23.55 | 60800 |
| 2024-11-26 | 23.23 | $23.44 | 70900 |
| 2024-11-25 | 23.15 | $23.42 | 72300 |
| 2024-11-22 | 23.05 | $23.50 | 61402 |
| 2024-11-21 | 22.91 | $23.36 | 91318 |
| 2024-11-20 | 22.79 | $23.03 | 56014 |
| 2024-11-19 | 22.74 | $22.98 | 40600 |
| 2024-11-18 | 22.70 | $22.99 | 58517 |
| 2024-11-15 | 22.65 | $22.77 | 50116 |
| 2024-11-14 | 22.66 | $22.65 | 46200 |
| 2024-11-13 | 22.71 | $22.65 | 58220 |
| 2024-11-12 | 22.78 | $22.73 | 66728 |
| 2024-11-11 | 22.84 | $23.17 | 57300 |
| 2024-11-08 | 22.77 | $23.18 | 61500 |
| 2024-11-07 | 22.70 | $22.92 | 88700 |
| 2024-11-06 | 22.69 | $22.85 | 107141 |
| 2024-11-05 | 22.70 | $22.50 | 68338 |
| 2024-11-04 | 22.83 | $22.22 | 75712 |
| 2024-11-01 | 23.08 | $22.61 | 116445 |
| 2024-10-31 | 23.26 | $23.01 | 111647 |
| 2024-10-30 | 23.36 | $23.11 | 49300 |
| 2024-10-29 | 23.44 | $23.20 | 47437 |
| 2024-10-28 | 23.51 | $23.42 | 89500 |
| 2024-10-25 | 23.53 | $23.37 | 30200 |
| 2024-10-24 | 23.56 | $23.43 | 57500 |
| 2024-10-23 | 23.57 | $23.43 | 65500 |
| 2024-10-22 | 23.59 | $23.56 | 35000 |
| 2024-10-21 | 23.56 | $23.61 | 48200 |
| 2024-10-18 | 23.51 | $23.58 | 52000 |
| 2024-10-17 | 23.45 | $23.37 | 67708 |
| 2024-10-16 | 23.45 | $23.58 | 98900 |
| 2024-10-15 | 23.37 | $23.23 | 48250 |
| 2024-10-14 | 23.38 | $23.27 | 56200 |
| 2024-10-11 | 23.37 | $23.13 | 38812 |
| 2024-10-10 | 23.41 | $23.29 | 55262 |
| 2024-10-09 | 23.39 | $23.25 | 88837 |
| 2024-10-08 | 23.39 | $23.29 | 143600 |
| 2024-10-07 | 23.36 | $23.05 | 175815 |
| 2024-10-04 | 23.39 | $23.15 | 66020 |
| 2024-10-03 | 23.39 | $23.29 | 77400 |
| 2024-10-02 | 23.34 | $23.27 | 69900 |
| 2024-10-01 | 23.29 | $23.47 | 58035 |
| 2024-09-30 | 23.14 | $23.22 | 114811 |
| 2024-09-27 | 23.04 | $22.98 | 74416 |
| 2024-09-26 | 22.99 | $22.76 | 102808 |
| 2024-09-25 | 22.99 | $22.83 | 54700 |
| 2024-09-24 | 22.96 | $22.92 | 93632 |
| 2024-09-23 | 22.88 | $23.07 | 89900 |
| 2024-09-20 | 22.74 | $22.66 | 100717 |
| 2024-09-19 | 22.69 | $22.51 | 106345 |
| 2024-09-18 | 22.67 | $22.64 | 79503 |
| 2024-09-17 | 22.59 | $22.67 | 104300 |
| 2024-09-16 | 22.49 | $22.53 | 152300 |
| 2024-09-13 | 22.40 | $22.52 | 79819 |
| 2024-09-12 | 22.28 | $22.39 | 132200 |
| 2024-09-11 | 22.18 | $22.27 | 115223 |
| 2024-09-10 | 22.08 | $22.11 | 83500 |
| 2024-09-09 | 22.01 | $22.10 | 91125 |
| 2024-09-06 | 21.93 | $21.99 | 134938 |
| 2024-09-05 | 21.85 | $21.95 | 101448 |
| 2024-09-04 | 21.77 | $22.03 | 101521 |
| 2024-09-03 | 21.64 | $21.79 | 131000 |
| 2024-08-30 | 21.55 | $21.65 | 124200 |
| 2024-08-29 | 21.48 | $21.57 | 138935 |
| 2024-08-28 | 21.43 | $21.33 | 109019 |
| 2024-08-27 | 21.43 | $21.38 | 133700 |
| 2024-08-26 | 21.42 | $21.43 | 140300 |
| 2024-08-23 | 21.38 | $21.33 | 97421 |
| 2024-08-22 | 21.37 | $21.25 | 75916 |
| 2024-08-21 | 21.37 | $21.40 | 109600 |
| 2024-08-20 | 21.33 | $21.35 | 65500 |
| 2024-08-19 | 21.28 | $21.36 | 53700 |
| 2024-08-16 | 21.23 | $21.14 | 54247 |
| 2024-08-15 | 21.23 | $21.12 | 65011 |
| 2024-08-14 | 21.23 | $21.16 | 67900 |
| 2024-08-13 | 21.21 | $21.04 | 107219 |
| 2024-08-12 | 21.23 | $21.00 | 67740 |
| 2024-08-09 | 21.26 | $21.16 | 39627 |
| 2024-08-08 | 21.24 | $21.20 | 52600 |
| 2024-08-07 | 21.19 | $21.10 | 130800 |
| 2024-08-06 | 21.17 | $20.90 | 81900 |
| 2024-08-05 | 21.20 | $20.75 | 159000 |
| 2024-08-02 | 21.29 | $21.45 | 114444 |
| 2024-08-01 | 21.16 | $21.37 | 86400 |
| 2024-07-31 | 21.02 | $21.31 | 92608 |
| 2024-07-30 | 20.87 | $21.17 | 68343 |
| 2024-07-29 | 20.73 | $20.95 | 59709 |
| 2024-07-26 | 20.62 | $20.84 | 98200 |
| 2024-07-25 | 20.53 | $20.58 | 106440 |
| 2024-07-24 | 20.49 | $20.50 | 72446 |
| 2024-07-23 | 20.47 | $20.49 | 74416 |
| 2024-07-22 | 20.45 | $20.50 | 66717 |
| 2024-07-19 | 20.41 | $20.40 | 54700 |
| 2024-07-18 | 20.40 | $20.49 | 80536 |
| 2024-07-17 | 20.36 | $20.42 | 135500 |
| 2024-07-16 | 20.33 | $20.35 | 98415 |
| 2024-07-15 | 20.31 | $20.13 | 232240 |
| 2024-07-12 | 20.36 | $20.24 | 500200 |
| 2024-07-11 | 20.38 | $20.51 | 149000 |
| 2024-07-10 | 20.32 | $20.52 | 74500 |
| 2024-07-09 | 20.25 | $20.35 | 89700 |
| 2024-07-08 | 20.21 | $20.34 | 100835 |
| 2024-07-05 | 20.17 | $20.35 | 60204 |
| 2024-07-03 | 20.11 | $20.48 | 77232 |
| 2024-07-02 | 20.00 | $20.22 | 101700 |
| 2024-07-01 | 19.95 | $20.08 | 103915 |
| 2024-06-28 | 19.94 | $20.21 | 156400 |
| 2024-06-27 | 19.88 | $20.15 | 66836 |
| 2024-06-26 | 19.83 | $19.96 | 55210 |
| 2024-06-25 | 19.83 | $20.06 | 73614 |
| 2024-06-24 | 19.81 | $19.89 | 70518 |
| 2024-06-21 | 19.84 | $19.83 | 64744 |
| 2024-06-20 | 19.89 | $19.75 | 88900 |
| 2024-06-18 | 19.98 | $19.76 | 66220 |
| 2024-06-17 | 20.10 | $19.73 | 59200 |
| 2024-06-14 | 20.25 | $19.96 | 111100 |
| 2024-06-13 | 20.36 | $20.15 | 67506 |
| 2024-06-12 | 20.43 | $20.28 | 37771 |
| 2024-06-11 | 20.47 | $20.23 | 77318 |
| 2024-06-10 | 20.55 | $20.36 | 66724 |
| 2024-06-07 | 20.59 | $20.41 | 62900 |
| 2024-06-06 | 20.62 | $20.53 | 74500 |
| 2024-06-05 | 20.62 | $20.68 | 63600 |
| 2024-06-04 | 20.58 | $20.75 | 57541 |
| 2024-06-03 | 20.49 | $20.71 | 72500 |
| 2024-05-31 | 20.40 | $20.68 | 117408 |
| 2024-05-30 | 20.30 | $20.17 | 68400 |
| 2024-05-29 | 20.33 | $19.79 | 63500 |
| 2024-05-28 | 20.48 | $20.14 | 66300 |
| 2024-05-24 | 20.56 | $20.16 | 37410 |
| 2024-05-23 | 20.65 | $20.06 | 64700 |
| 2024-05-22 | 20.78 | $20.57 | 56600 |
| 2024-05-21 | 20.77 | $20.75 | 81416 |
| 2024-05-20 | 20.69 | $20.58 | 90117 |
| 2024-05-17 | 20.65 | $20.56 | 54500 |
| 2024-05-16 | 20.60 | $20.49 | 73900 |
| 2024-05-15 | 20.55 | $20.51 | 75500 |
| 2024-05-14 | 20.48 | $20.36 | 48922 |
| 2024-05-13 | 20.44 | $20.35 | 67913 |
| 2024-05-10 | 20.38 | $20.47 | 52200 |
| 2024-05-09 | 20.27 | $20.46 | 50547 |
| 2024-05-08 | 20.13 | $20.29 | 46810 |
| 2024-05-07 | 20.01 | $20.27 | 79100 |
| 2024-05-06 | 19.86 | $20.06 | 58400 |
| 2024-05-03 | 19.75 | $20.02 | 96725 |
| 2024-05-02 | 19.62 | $19.83 | 51300 |
| 2024-05-01 | 19.52 | $19.62 | 149200 |
| 2024-04-30 | 19.46 | $19.52 | 82400 |
| 2024-04-29 | 19.42 | $19.64 | 45900 |
| 2024-04-26 | 19.33 | $19.47 | 62514 |
| 2024-04-25 | 19.27 | $19.45 | 34115 |
| 2024-04-24 | 19.21 | $19.57 | 88137 |
| 2024-04-23 | 19.09 | $19.61 | 63400 |
| 2024-04-22 | 18.94 | $19.42 | 70400 |
| 2024-04-19 | 18.82 | $18.99 | 56116 |
| 2024-04-18 | 18.81 | $18.88 | 47800 |
| 2024-04-17 | 18.83 | $18.81 | 94736 |
| 2024-04-16 | 18.89 | $18.52 | 94410 |
| 2024-04-15 | 19.05 | $18.49 | 121700 |
| 2024-04-12 | 19.26 | $18.91 | 62400 |
| 2024-04-11 | 19.39 | $19.07 | 90500 |
| 2024-04-10 | 19.49 | $19.17 | 68625 |
| 2024-04-09 | 19.58 | $19.66 | 81249 |
| 2024-04-08 | 19.53 | $19.52 | 81033 |
| 2024-04-05 | 19.51 | $19.40 | 106600 |
| 2024-04-04 | 19.53 | $19.39 | 96100 |
| 2024-04-03 | 19.55 | $19.52 | 93700 |
| 2024-04-02 | 19.53 | $19.64 | 52100 |
| 2024-04-01 | 19.47 | $19.65 | 96300 |
| 2024-03-28 | 19.39 | $19.66 | 137300 |
| 2024-03-27 | 19.29 | $19.50 | 89238 |
| 2024-03-26 | 19.22 | $19.15 | 109700 |
| 2024-03-25 | 19.24 | $19.23 | 106700 |
| 2024-03-22 | 19.24 | $19.35 | 90819 |
| 2024-03-21 | 19.20 | $19.24 | 93919 |
| 2024-03-20 | 19.19 | $19.26 | 102849 |
| 2024-03-19 | 19.17 | $19.22 | 71016 |
| 2024-03-18 | 19.15 | $19.02 | 64200 |
| 2024-03-15 | 19.20 | $19.00 | 65500 |
| 2024-03-14 | 19.26 | $19.02 | 90428 |
| 2024-03-13 | 19.34 | $19.22 | 96411 |
| 2024-03-12 | 19.36 | $19.21 | 83100 |
| 2024-03-11 | 19.39 | $19.25 | 85046 |
| 2024-03-08 | 19.41 | $19.38 | 71400 |
| 2024-03-07 | 19.39 | $19.53 | 55500 |
| 2024-03-06 | 19.32 | $19.36 | 108700 |
| 2024-03-05 | 19.28 | $19.31 | 81013 |
| 2024-03-04 | 19.25 | $19.40 | 76918 |
| 2024-03-01 | 19.19 | $19.19 | 84400 |
| 2024-02-29 | 19.17 | $19.31 | 114913 |
| 2024-02-28 | 19.12 | $19.31 | 67647 |
| 2024-02-27 | 19.05 | $19.29 | 79935 |
| 2024-02-26 | 18.97 | $18.96 | 107800 |
| 2024-02-23 | 18.98 | $19.12 | 85826 |
| 2024-02-22 | 18.94 | $19.03 | 97900 |
| 2024-02-21 | 18.93 | $19.15 | 71612 |
| 2024-02-20 | 18.87 | $18.94 | 89500 |
| 2024-02-16 | 18.87 | $18.92 | 95830 |
| 2024-02-15 | 18.87 | $19.08 | 81800 |
| 2024-02-14 | 18.82 | $18.90 | 77244 |
| 2024-02-13 | 18.83 | $18.74 | 76200 |
| 2024-02-12 | 18.88 | $19.03 | 65982 |
| 2024-02-09 | 18.86 | $18.83 | 63400 |
| 2024-02-08 | 18.90 | $18.85 | 69538 |
| 2024-02-07 | 18.94 | $18.98 | 69649 |
| 2024-02-06 | 18.95 | $18.91 | 86300 |
| 2024-02-05 | 18.99 | $18.81 | 88421 |
| 2024-02-02 | 19.07 | $19.05 | 126300 |
| 2024-02-01 | 19.09 | $19.44 | 91000 |
| 2024-01-31 | 18.98 | $19.14 | 81200 |
| 2024-01-30 | 18.95 | $19.26 | 78600 |
| 2024-01-29 | 18.88 | $19.15 | 109300 |
| 2024-01-26 | 18.83 | $18.86 | 92400 |
| 2024-01-25 | 18.86 | $18.96 | 139400 |
| 2024-01-24 | 18.87 | $18.68 | 121500 |
| 2024-01-23 | 18.97 | $18.81 | 72700 |
| 2024-01-22 | 19.05 | $18.76 | 88041 |
| 2024-01-19 | 19.16 | $18.65 | 99519 |
| 2024-01-18 | 19.33 | $18.80 | 75220 |
| 2024-01-17 | 19.50 | $18.90 | 132700 |
| 2024-01-16 | 19.66 | $19.12 | 129400 |
| 2024-01-12 | 19.78 | $19.62 | 82400 |
| 2024-01-11 | 19.76 | $19.52 | 91809 |
| 2024-01-10 | 19.77 | $19.93 | 83216 |
| 2024-01-09 | 19.65 | $19.78 | 77600 |
| 2024-01-08 | 19.53 | $19.79 | 77700 |
| 2024-01-05 | 19.39 | $19.56 | 76600 |
| 2024-01-04 | 19.28 | $19.45 | 124700 |
| 2024-01-03 | 19.17 | $19.24 | 63316 |
| 2024-01-02 | 19.11 | $19.14 | 127008 |
| 2023-12-29 | 19.06 | $18.97 | 201700 |
| 2023-12-28 | 19.05 | $18.93 | 150049 |
| 2023-12-27 | 19.04 | $19.01 | 119021 |
| 2023-12-26 | 19.01 | $18.97 | 124800 |
| 2023-12-22 | 18.97 | $18.79 | 139341 |
| 2023-12-21 | 18.98 | $18.81 | 72920 |
| 2023-12-20 | 18.98 | $18.74 | 139502 |
| 2023-12-19 | 19.00 | $18.80 | 121625 |
| 2023-12-18 | 19.00 | $18.63 | 135100 |
| 2023-12-15 | 19.04 | $18.75 | 134417 |
| 2023-12-14 | 19.05 | $19.08 | 168513 |
| 2023-12-13 | 18.96 | $19.00 | 152600 |
| 2023-12-12 | 18.85 | $18.34 | 99029 |
| 2023-12-11 | 18.93 | $18.44 | 99200 |
| 2023-12-08 | 18.99 | $18.51 | 90517 |
| 2023-12-07 | 19.03 | $18.69 | 91107 |
| 2023-12-06 | 19.01 | $18.70 | 79700 |
| 2023-12-05 | 18.97 | $18.75 | 89012 |
| 2023-12-04 | 18.91 | $18.82 | 152100 |
| 2023-12-01 | 18.79 | $19.04 | 135900 |
| 2023-11-30 | 18.57 | $18.70 | 106611 |
| 2023-11-29 | 18.40 | $18.55 | 163700 |
| 2023-11-28 | 18.24 | $18.47 | 117314 |
| 2023-11-27 | 18.06 | $18.25 | 83224 |
| 2023-11-24 | 17.90 | $18.10 | 25100 |
| 2023-11-22 | 17.75 | $17.95 | 65600 |
| 2023-11-21 | 17.61 | $17.66 | 105303 |
| 2023-11-20 | 17.52 | $17.67 | 103836 |
| 2023-11-17 | 17.41 | $17.48 | 115000 |
| 2023-11-16 | 17.34 | $17.53 | 83333 |
| 2023-11-15 | 17.23 | $17.33 | 84300 |
| 2023-11-14 | 17.16 | $17.31 | 109947 |
| 2023-11-13 | 17.09 | $16.71 | 107700 |
| 2023-11-10 | 17.18 | $16.84 | 119900 |
| 2023-11-09 | 17.25 | $16.78 | 173645 |
| 2023-11-08 | 17.36 | $17.24 | 173714 |
| 2023-11-07 | 17.34 | $17.54 | 102000 |
| 2023-11-06 | 17.22 | $17.83 | 121946 |
| 2023-11-03 | 16.98 | $17.89 | 133300 |
| 2023-11-02 | 16.67 | $17.65 | 116023 |
| 2023-11-01 | 16.37 | $16.94 | 106100 |
| 2023-10-31 | 16.24 | $16.48 | 129200 |
| 2023-10-30 | 16.23 | $16.37 | 164822 |
| 2023-10-27 | 16.25 | $16.31 | 125700 |
| 2023-10-26 | 16.32 | $16.57 | 61700 |
| 2023-10-25 | 16.32 | $16.53 | 140800 |
| 2023-10-24 | 16.34 | $16.44 | 162400 |
| 2023-10-23 | 16.40 | $16.17 | 120100 |
| 2023-10-20 | 16.57 | $16.46 | 74218 |
| 2023-10-19 | 16.70 | $16.63 | 85100 |
| 2023-10-18 | 16.80 | $16.90 | 88230 |
| 2023-10-17 | 16.85 | $17.14 | 71500 |
| 2023-10-16 | 16.84 | $17.16 | 104632 |
| 2023-10-13 | 16.84 | $17.08 | 68900 |
| 2023-10-12 | 16.86 | $17.08 | 72711 |
| 2023-10-11 | 16.90 | $17.45 | 63700 |
| 2023-10-10 | 16.84 | $17.36 | 90000 |
| 2023-10-09 | 16.81 | $17.17 | 95697 |
| 2023-10-06 | 16.84 | $16.94 | 99018 |
| 2023-10-05 | 16.97 | $16.79 | 58000 |
| 2023-10-04 | 17.18 | $16.95 | 120137 |
| 2023-10-03 | 17.39 | $16.90 | 160300 |
| 2023-10-02 | 17.68 | $16.99 | 205300 |
| 2023-09-29 | 18.02 | $17.76 | 242500 |
| 2023-09-28 | 18.18 | $17.66 | 122202 |
| 2023-09-27 | 18.43 | $17.96 | 107300 |
| 2023-09-26 | 18.63 | $18.17 | 126000 |
| 2023-09-25 | 18.82 | $18.71 | 59600 |
| 2023-09-22 | 18.88 | $18.71 | 80725 |
| 2023-09-21 | 18.96 | $18.75 | 102700 |
| 2023-09-20 | 19.05 | $19.03 | 81600 |
| 2023-09-19 | 19.06 | $19.04 | 87839 |
| 2023-09-18 | 19.08 | $19.23 | 61517 |
| 2023-09-15 | 19.05 | $19.27 | 69520 |
| 2023-09-14 | 18.99 | $19.33 | 64139 |
| 2023-09-13 | 18.91 | $19.09 | 60170 |
| 2023-09-12 | 18.89 | $19.06 | 63200 |
| 2023-09-11 | 18.88 | $19.05 | 62400 |
| 2023-09-08 | 18.87 | $19.10 | 26300 |
| 2023-09-07 | 18.85 | $19.04 | 53120 |
| 2023-09-06 | 18.85 | $18.93 | 60300 |
| 2023-09-05 | 18.89 | $18.92 | 74027 |
| 2023-09-01 | 18.95 | $19.15 | 92000 |
| 2023-08-31 | 18.95 | $19.23 | 88428 |
| 2023-08-30 | 18.93 | $19.23 | 64600 |
| 2023-08-29 | 18.91 | $19.29 | 57819 |
| 2023-08-28 | 18.88 | $19.11 | 65818 |
| 2023-08-25 | 18.91 | $19.02 | 68300 |
| 2023-08-24 | 18.98 | $19.00 | 68317 |
| 2023-08-23 | 19.08 | $19.20 | 53623 |
| 2023-08-22 | 19.14 | $19.07 | 59506 |
| 2023-08-21 | 19.26 | $19.11 | 88757 |
| 2023-08-18 | 19.41 | $19.20 | 68431 |
| 2023-08-17 | 19.56 | $19.19 | 69309 |
| 2023-08-16 | 19.76 | $19.27 | 311106 |
| 2023-08-15 | 19.98 | $19.69 | 66723 |
| 2023-08-14 | 20.12 | $19.99 | 72105 |
| 2023-08-11 | 20.19 | $20.14 | 44100 |
| 2023-08-10 | 20.24 | $20.12 | 99900 |
| 2023-08-09 | 20.30 | $20.20 | 49445 |
| 2023-08-08 | 20.35 | $20.19 | 54743 |
| 2023-08-07 | 20.41 | $20.07 | 55400 |
| 2023-08-04 | 20.53 | $20.06 | 84100 |
| 2023-08-03 | 20.68 | $20.18 | 69100 |
| 2023-08-02 | 20.82 | $20.62 | 48100 |
| 2023-08-01 | 20.85 | $20.83 | 104934 |
| 2023-07-31 | 20.81 | $20.91 | 62104 |
| 2023-07-28 | 20.74 | $20.73 | 68822 |
| 2023-07-27 | 20.71 | $20.52 | 59700 |
| 2023-07-26 | 20.73 | $20.72 | 51228 |
| 2023-07-25 | 20.70 | $20.71 | 58727 |
| 2023-07-24 | 20.65 | $20.79 | 46010 |
| 2023-07-21 | 20.57 | $20.75 | 55800 |
| 2023-07-20 | 20.48 | $20.49 | 74609 |
| 2023-07-19 | 20.45 | $20.32 | 57552 |
| 2023-07-18 | 20.47 | $20.12 | 69600 |
| 2023-07-17 | 20.56 | $20.25 | 65800 |
| 2023-07-14 | 20.61 | $20.45 | 56116 |
| 2023-07-13 | 20.62 | $20.64 | 40612 |
| 2023-07-12 | 20.56 | $20.64 | 43500 |
| 2023-07-11 | 20.49 | $20.49 | 90186 |
| 2023-07-10 | 20.44 | $20.40 | 53802 |
| 2023-07-07 | 20.41 | $20.37 | 58236 |
| 2023-07-06 | 20.38 | $20.25 | 66800 |
| 2023-07-05 | 20.38 | $20.57 | 83041 |
| 2023-07-03 | 20.28 | $20.56 | 54300 |
| 2023-06-30 | 20.16 | $20.40 | 99713 |
| 2023-06-29 | 20.06 | $20.06 | 84000 |
| 2023-06-28 | 20.04 | $20.08 | 56884 |
| 2023-06-27 | 20.02 | $19.98 | 68345 |
| 2023-06-26 | 20.02 | $19.85 | 68840 |
| 2023-06-23 | 20.06 | $19.72 | 39836 |
| 2023-06-22 | 20.16 | $19.96 | 53049 |
| 2023-06-21 | 20.19 | $20.13 | 46800 |
| 2023-06-20 | 20.18 | $20.01 | 56532 |
| 2023-06-16 | 20.21 | $20.19 | 60700 |
| 2023-06-15 | 20.18 | $20.26 | 56600 |
| 2023-06-14 | 20.12 | $20.05 | 45148 |
| 2023-06-13 | 20.12 | $20.11 | 45900 |
| 2023-06-12 | 20.09 | $20.08 | 42542 |
| 2023-06-09 | 20.07 | $20.22 | 59900 |
| 2023-06-08 | 20.00 | $20.49 | 34300 |
| 2023-06-07 | 19.83 | $20.29 | 67745 |
| 2023-06-06 | 19.69 | $20.04 | 65609 |
| 2023-06-05 | 19.60 | $20.00 | 67634 |
| 2023-06-02 | 19.51 | $19.95 | 75524 |
| 2023-06-01 | 19.41 | $19.79 | 74109 |
| 2023-05-31 | 19.36 | $19.62 | 68900 |
| 2023-05-30 | 19.35 | $19.48 | 56303 |
| 2023-05-26 | 19.38 | $19.57 | 57923 |
| 2023-05-25 | 19.41 | $19.42 | 78100 |
| 2023-05-24 | 19.50 | $19.56 | 46900 |
| 2023-05-23 | 19.56 | $19.68 | 69500 |
| 2023-05-22 | 19.62 | $19.78 | 62900 |
| 2023-05-19 | 19.66 | $19.68 | 65900 |
| 2023-05-18 | 19.75 | $19.76 | 64703 |
| 2023-05-17 | 19.84 | $19.80 | 77300 |
| 2023-05-16 | 19.94 | $19.59 | 111345 |
| 2023-05-15 | 20.14 | $19.96 | 96200 |
| 2023-05-12 | 20.27 | $20.10 | 47800 |
| 2023-05-11 | 20.40 | $20.09 | 62400 |
| 2023-05-10 | 20.56 | $20.39 | 54800 |
| 2023-05-09 | 20.66 | $20.46 | 59600 |
| 2023-05-08 | 20.77 | $20.54 | 44227 |
| 2023-05-05 | 20.88 | $20.76 | 46300 |
| 2023-05-04 | 20.95 | $20.67 | 45500 |
| 2023-05-03 | 21.06 | $20.68 | 46900 |
| 2023-05-02 | 21.20 | $20.91 | 70746 |
| 2023-05-01 | 21.29 | $21.33 | 57035 |
| 2023-04-28 | 21.27 | $21.52 | 88500 |
| 2023-04-27 | 21.20 | $21.08 | 57020 |
| 2023-04-26 | 21.24 | $20.86 | 64530 |
| 2023-04-25 | 21.36 | $21.07 | 36040 |
| 2023-04-24 | 21.45 | $21.30 | 33300 |
| 2023-04-21 | 21.48 | $21.23 | 48311 |
| 2023-04-20 | 21.55 | $21.36 | 43300 |
| 2023-04-19 | 21.58 | $21.37 | 57406 |
| 2023-04-18 | 21.62 | $21.19 | 75014 |
| 2023-04-17 | 21.72 | $21.39 | 85006 |
| 2023-04-14 | 21.78 | $21.60 | 43213 |
| 2023-04-13 | 21.79 | $21.97 | 23930 |
| 2023-04-12 | 21.68 | $22.05 | 49100 |
| 2023-04-11 | 21.52 | $21.89 | 34009 |
| 2023-04-10 | 21.37 | $21.91 | 19819 |
| 2023-04-06 | 21.19 | $21.68 | 39600 |
| 2023-04-05 | 21.04 | $21.77 | 36208 |
| 2023-04-04 | 20.83 | $21.32 | 33900 |
| 2023-04-03 | 20.73 | $21.67 | 64378 |
| 2023-03-31 | 20.51 | $21.32 | 118600 |
| 2023-03-30 | 20.35 | $21.27 | 55900 |
| 2023-03-29 | 20.19 | $21.00 | 44337 |
| 2023-03-28 | 20.09 | $20.63 | 52304 |
| 2023-03-27 | 20.10 | $20.75 | 54820 |
| 2023-03-24 | 20.09 | $20.35 | 52040 |
| 2023-03-23 | 20.23 | $20.14 | 57300 |
| 2023-03-22 | 20.47 | $20.40 | 63840 |
| 2023-03-21 | 20.69 | $20.83 | 61900 |
| 2023-03-20 | 20.85 | $20.64 | 82918 |
| 2023-03-17 | 21.11 | $20.91 | 45019 |
| 2023-03-16 | 21.36 | $21.35 | 76117 |
| 2023-03-15 | 21.54 | $21.17 | 66400 |
| 2023-03-14 | 21.82 | $21.42 | 107437 |
| 2023-03-13 | 22.10 | $21.27 | 63414 |
| 2023-03-10 | 22.50 | $21.70 | 98907 |
| 2023-03-09 | 22.85 | $22.66 | 51040 |
| 2023-03-08 | 22.98 | $23.11 | 46403 |
| 2023-03-07 | 23.00 | $23.07 | 52117 |
| 2023-03-06 | 23.05 | $23.35 | 44400 |
| 2023-03-03 | 23.02 | $23.39 | 27001 |
| 2023-03-02 | 22.97 | $23.07 | 31200 |
| 2023-03-01 | 23.02 | $22.83 | 62800 |
| 2023-02-28 | 23.17 | $23.09 | 64300 |
| 2023-02-27 | 23.26 | $23.22 | 52600 |
| 2023-02-24 | 23.34 | $23.29 | 47610 |
| 2023-02-23 | 23.43 | $23.24 | 39700 |
| 2023-02-22 | 23.54 | $23.30 | 52117 |
| 2023-02-21 | 23.67 | $23.29 | 66300 |
| 2023-02-17 | 23.83 | $23.70 | 44300 |
| 2023-02-16 | 23.90 | $23.65 | 41041 |
| 2023-02-15 | 24.00 | $23.91 | 48727 |
| 2023-02-14 | 24.04 | $23.96 | 29900 |
| 2023-02-13 | 24.06 | $24.00 | 37628 |
| 2023-02-10 | 24.09 | $23.71 | 80024 |
| 2023-02-09 | 24.20 | $23.73 | 66714 |
| 2023-02-08 | 24.34 | $24.03 | 44342 |
| 2023-02-07 | 24.40 | $24.34 | 66000 |
| 2023-02-06 | 24.38 | $24.01 | 47200 |
| 2023-02-03 | 24.45 | $24.14 | 81044 |
| 2023-02-02 | 24.50 | $24.67 | 87200 |
| 2023-02-01 | 24.38 | $24.69 | 62618 |
| 2023-01-31 | 24.22 | $24.44 | 76424 |
| 2023-01-30 | 24.10 | $24.20 | 45100 |
| 2023-01-27 | 24.03 | $24.17 | 50035 |
| 2023-01-26 | 23.95 | $23.99 | 43627 |
| 2023-01-25 | 23.91 | $23.75 | 41100 |
| 2023-01-24 | 23.94 | $23.87 | 48104 |
| 2023-01-23 | 23.92 | $23.86 | 48421 |
| 2023-01-20 | 23.90 | $23.59 | 52100 |
| 2023-01-19 | 23.96 | $23.52 | 49000 |
| 2023-01-18 | 24.06 | $23.78 | 55613 |
| 2023-01-17 | 24.08 | $24.02 | 56613 |
| 2023-01-13 | 24.03 | $24.10 | 32744 |
| 2023-01-12 | 23.94 | $24.11 | 49500 |
| 2023-01-11 | 23.82 | $24.31 | 103600 |
| 2023-01-10 | 23.60 | $24.10 | 69100 |
| 2023-01-09 | 23.40 | $23.78 | 124500 |
| 2023-01-06 | 23.26 | $23.68 | 42324 |
| 2023-01-05 | 23.12 | $23.22 | 49600 |
| 2023-01-04 | 23.09 | $23.61 | 77300 |
| 2023-01-03 | 22.93 | $23.12 | 91300 |
| 2022-12-30 | 22.89 | $22.86 | 239241 |
| 2022-12-29 | 22.92 | $22.99 | 53200 |
| 2022-12-28 | 22.93 | $22.73 | 61338 |
| 2022-12-27 | 23.01 | $23.03 | 66712 |
| 2022-12-23 | 23.02 | $23.16 | 51706 |
| 2022-12-22 | 22.99 | $22.80 | 40220 |
| 2022-12-21 | 23.07 | $22.96 | 46500 |
| 2022-12-20 | 23.12 | $22.76 | 58600 |
| 2022-12-19 | 23.24 | $23.02 | 82700 |
| 2022-12-16 | 23.30 | $23.07 | 92334 |
| 2022-12-15 | 23.36 | $23.14 | 52500 |
| 2022-12-14 | 23.40 | $23.32 | 49100 |
| 2022-12-13 | 23.40 | $23.40 | 50300 |
| 2022-12-12 | 23.36 | $23.06 | 72917 |
| 2022-12-09 | 23.42 | $22.74 | 34742 |
| 2022-12-08 | 23.60 | $23.20 | 44624 |
| 2022-12-07 | 23.65 | $23.29 | 55600 |
| 2022-12-06 | 23.69 | $23.25 | 39531 |
| 2022-12-05 | 23.74 | $23.26 | 46200 |
| 2022-12-02 | 23.79 | $23.80 | 33317 |
| 2022-12-01 | 23.67 | $23.92 | 59715 |
| 2022-11-30 | 23.47 | $23.64 | 99700 |
| 2022-11-29 | 23.32 | $23.04 | 70509 |
| 2022-11-28 | 23.32 | $23.09 | 89132 |
| 2022-11-25 | 23.29 | $23.29 | 23000 |
| 2022-11-23 | 23.19 | $23.13 | 67900 |
| 2022-11-22 | 23.11 | $23.10 | 44700 |
| 2022-11-21 | 23.01 | $22.81 | 34900 |
| 2022-11-18 | 22.98 | $22.67 | 51200 |
| 2022-11-17 | 22.98 | $22.41 | 54800 |
| 2022-11-16 | 23.05 | $22.67 | 43342 |
| 2022-11-15 | 23.05 | $22.75 | 43500 |
| 2022-11-14 | 23.02 | $22.69 | 41838 |
| 2022-11-11 | 22.99 | $23.18 | 65031 |
| 2022-11-10 | 22.79 | $23.03 | 62004 |
| 2022-11-09 | 22.58 | $22.25 | 34200 |
| 2022-11-08 | 22.57 | $22.47 | 44800 |
| 2022-11-07 | 22.49 | $22.11 | 84215 |
| 2022-11-04 | 22.49 | $22.38 | 55400 |
| 2022-11-03 | 22.40 | $22.27 | 57700 |
| 2022-11-02 | 22.31 | $22.56 | 57803 |
| 2022-11-01 | 22.12 | $22.77 | 45800 |
| 2022-10-31 | 21.80 | $22.76 | 87039 |
| 2022-10-28 | 21.43 | $22.32 | 55900 |
| 2022-10-27 | 21.10 | $21.81 | 64300 |
| 2022-10-26 | 20.87 | $21.71 | 81300 |
| 2022-10-25 | 20.63 | $21.69 | 47839 |
| 2022-10-24 | 20.34 | $21.14 | 41400 |
| 2022-10-21 | 20.18 | $20.74 | 63000 |
| 2022-10-20 | 20.12 | $20.40 | 42146 |
| 2022-10-19 | 20.16 | $20.65 | 49703 |
| 2022-10-18 | 20.15 | $20.78 | 43522 |
| 2022-10-17 | 20.10 | $20.33 | 92638 |
| 2022-10-14 | 20.20 | $20.25 | 56648 |
| 2022-10-13 | 20.37 | $20.58 | 99200 |
| 2022-10-12 | 20.47 | $20.31 | 66200 |
| 2022-10-11 | 20.71 | $20.88 | 35100 |
| 2022-10-10 | 20.82 | $20.91 | 49343 |
| 2022-10-07 | 20.97 | $20.92 | 62400 |
| 2022-10-06 | 21.15 | $21.54 | 69000 |
| 2022-10-05 | 21.20 | $22.13 | 59800 |
| 2022-10-04 | 21.08 | $22.46 | 106300 |
| 2022-10-03 | 20.85 | $21.55 | 115415 |
| 2022-09-30 | 20.87 | $20.96 | 222200 |
| 2022-09-29 | 21.11 | $20.85 | 87334 |
| 2022-09-28 | 21.44 | $21.56 | 82049 |
| 2022-09-27 | 21.65 | $20.94 | 111200 |
| 2022-09-26 | 22.11 | $21.27 | 98200 |
| 2022-09-23 | 22.57 | $21.90 | 87408 |
| 2022-09-22 | 22.96 | $22.59 | 61524 |
| 2022-09-21 | 23.22 | $23.06 | 44500 |
| 2022-09-20 | 23.39 | $23.16 | 51610 |
| 2022-09-19 | 23.58 | $23.53 | 56500 |
| 2022-09-16 | 23.70 | $23.33 | 44000 |
| 2022-09-15 | 23.91 | $23.62 | 68224 |
| 2022-09-14 | 24.08 | $24.14 | 35310 |
| 2022-09-13 | 24.13 | $24.12 | 44700 |
| 2022-09-12 | 24.20 | $24.66 | 46739 |
| 2022-09-09 | 24.12 | $24.44 | 55506 |
| 2022-09-08 | 24.10 | $24.49 | 40800 |
| 2022-09-07 | 24.05 | $24.18 | 62300 |
| 2022-09-06 | 24.10 | $23.62 | 133020 |
| 2022-09-02 | 24.35 | $23.93 | 48000 |
| 2022-09-01 | 24.55 | $23.95 | 77931 |
| 2022-08-31 | 24.79 | $24.04 | 78313 |
| 2022-08-30 | 25.05 | $24.21 | 50304 |
| 2022-08-29 | 25.32 | $24.59 | 74500 |
| 2022-08-26 | 25.51 | $24.61 | 85000 |
| 2022-08-25 | 25.74 | $25.20 | 40900 |
| 2022-08-24 | 25.83 | $25.25 | 35000 |
| 2022-08-23 | 25.91 | $24.98 | 64433 |
| 2022-08-22 | 26.08 | $25.02 | 71632 |
| 2022-08-19 | 26.26 | $25.61 | 35600 |
| 2022-08-18 | 26.29 | $25.91 | 35441 |
| 2022-08-17 | 26.21 | $25.69 | 162244 |
| 2022-08-16 | 26.16 | $25.75 | 47011 |
| 2022-08-15 | 26.07 | $25.78 | 48300 |
| 2022-08-12 | 25.93 | $25.51 | 28838 |
| 2022-08-11 | 25.84 | $25.50 | 39800 |
| 2022-08-10 | 25.71 | $25.36 | 36726 |
| 2022-08-09 | 25.58 | $25.50 | 42518 |
| 2022-08-08 | 25.36 | $25.45 | 43300 |
| 2022-08-05 | 25.09 | $25.10 | 27200 |
| 2022-08-04 | 24.85 | $25.24 | 33727 |
| 2022-08-03 | 24.51 | $25.03 | 54735 |
| 2022-08-02 | 24.15 | $24.65 | 55526 |
| 2022-08-01 | 23.82 | $24.48 | 78307 |
| 2022-07-29 | 23.46 | $24.16 | 109100 |
| 2022-07-28 | 23.12 | $24.00 | 35800 |
| 2022-07-27 | 22.75 | $23.44 | 48635 |
| 2022-07-26 | 22.47 | $22.96 | 28553 |
| 2022-07-25 | 22.29 | $22.77 | 53200 |
| 2022-07-22 | 22.13 | $22.46 | 42400 |
| 2022-07-21 | 22.03 | $22.54 | 68404 |
| 2022-07-20 | 21.88 | $22.45 | 47407 |
| 2022-07-19 | 21.74 | $22.28 | 117000 |
| 2022-07-18 | 21.63 | $21.75 | 80100 |
| 2022-07-15 | 21.67 | $21.89 | 360546 |
| 2022-07-14 | 21.68 | $21.44 | 77900 |
| 2022-07-13 | 21.85 | $21.51 | 80537 |
| 2022-07-12 | 22.03 | $21.50 | 112948 |
| 2022-07-11 | 22.26 | $22.07 | 140700 |
| 2022-07-08 | 22.37 | $22.59 | 46928 |
| 2022-07-07 | 22.35 | $22.78 | 49700 |
| 2022-07-06 | 22.27 | $22.71 | 57600 |
| 2022-07-05 | 22.19 | $22.80 | 61308 |
| 2022-07-01 | 22.08 | $23.32 | 78623 |
| 2022-06-30 | 21.79 | $22.95 | 93140 |
| 2022-06-29 | 21.56 | $22.58 | 54949 |
| 2022-06-28 | 21.42 | $22.47 | 70400 |
| 2022-06-27 | 21.29 | $22.25 | 69900 |
| 2022-06-24 | 21.23 | $21.90 | 58835 |
| 2022-06-23 | 21.27 | $21.46 | 60015 |
| 2022-06-22 | 21.49 | $21.15 | 73700 |
| 2022-06-21 | 21.88 | $21.26 | 71543 |
| 2022-06-17 | 22.33 | $20.89 | 99300 |
| 2022-06-16 | 23.01 | $21.10 | 150849 |
| 2022-06-15 | 23.78 | $22.35 | 60100 |
| 2022-06-14 | 24.33 | $22.40 | 93019 |
| 2022-06-13 | 25.00 | $23.04 | 95600 |
| 2022-06-10 | 25.60 | $24.66 | 45300 |
| 2022-06-09 | 25.82 | $25.36 | 44509 |
| 2022-06-08 | 25.85 | $25.69 | 51800 |
| 2022-06-07 | 25.79 | $25.99 | 33716 |
| 2022-06-06 | 25.60 | $25.60 | 28700 |
| 2022-06-03 | 25.49 | $25.65 | 38316 |
| 2022-06-02 | 25.34 | $25.98 | 47200 |
| 2022-06-01 | 25.04 | $26.01 | 74900 |
| 2022-05-31 | 24.67 | $25.69 | 79617 |
| 2022-05-27 | 24.31 | $25.72 | 52600 |
| 2022-05-26 | 23.87 | $25.38 | 231046 |
| 2022-05-25 | 23.44 | $24.11 | 72900 |
| 2022-05-24 | 23.33 | $23.95 | 47700 |
| 2022-05-23 | 23.26 | $23.56 | 38000 |
| 2022-05-20 | 23.30 | $23.40 | 46529 |
| 2022-05-19 | 23.41 | $23.44 | 45440 |
| 2022-05-18 | 23.54 | $23.74 | 40300 |
| 2022-05-17 | 23.62 | $24.05 | 37900 |
| 2022-05-16 | 23.62 | $23.74 | 31200 |
| 2022-05-13 | 23.74 | $23.63 | 43100 |
| 2022-05-12 | 23.92 | $23.31 | 66900 |
| 2022-05-11 | 24.26 | $23.84 | 32300 |
| 2022-05-10 | 24.50 | $23.98 | 54023 |
| 2022-05-09 | 24.77 | $24.02 | 69202 |
| 2022-05-06 | 25.08 | $24.75 | 50500 |
| 2022-05-05 | 25.23 | $25.30 | 34334 |
| 2022-05-04 | 25.24 | $25.74 | 59800 |
| 2022-05-03 | 25.12 | $25.12 | 45500 |
| 2022-05-02 | 25.17 | $24.61 | 86927 |
| 2022-04-29 | 25.40 | $24.98 | 59448 |
| 2022-04-28 | 25.55 | $25.32 | 52648 |
| 2022-04-27 | 25.64 | $25.24 | 80700 |
| 2022-04-26 | 25.76 | $25.10 | 67800 |
| 2022-04-25 | 25.96 | $25.24 | 133600 |
| 2022-04-22 | 26.15 | $25.86 | 44500 |
| 2022-04-21 | 26.18 | $25.95 | 28700 |
| 2022-04-20 | 26.18 | $26.28 | 30600 |
| 2022-04-19 | 26.07 | $25.84 | 38100 |
| 2022-04-18 | 26.08 | $25.82 | 46200 |
| 2022-04-14 | 26.08 | $25.62 | 41900 |
| 2022-04-13 | 26.14 | $25.88 | 24300 |
| 2022-04-12 | 26.12 | $25.59 | 34010 |
| 2022-04-11 | 26.19 | $25.55 | 62300 |
| 2022-04-08 | 26.27 | $26.25 | 33905 |
| 2022-04-07 | 26.14 | $26.21 | 62508 |
| 2022-04-06 | 25.98 | $25.96 | 47600 |
| 2022-04-05 | 25.86 | $25.93 | 41300 |
| 2022-04-04 | 25.72 | $26.07 | 38900 |
| 2022-04-01 | 25.49 | $26.02 | 47570 |
| 2022-03-31 | 25.22 | $25.56 | 158433 |
| 2022-03-30 | 25.04 | $25.54 | 58600 |
| 2022-03-29 | 24.81 | $25.35 | 81223 |
| 2022-03-28 | 24.59 | $24.82 | 49800 |
| 2022-03-25 | 24.49 | $24.57 | 48632 |
| 2022-03-24 | 24.45 | $24.51 | 40300 |
| 2022-03-23 | 24.41 | $24.46 | 35409 |
| 2022-03-22 | 24.39 | $24.65 | 45525 |
| 2022-03-21 | 24.30 | $24.31 | 26600 |
| 2022-03-18 | 24.29 | $24.38 | 54809 |
| 2022-03-17 | 24.27 | $24.42 | 48133 |
| 2022-03-16 | 24.22 | $24.23 | 39800 |
| 2022-03-15 | 24.23 | $24.01 | 69038 |
| 2022-03-14 | 24.31 | $23.54 | 78300 |
| 2022-03-11 | 24.56 | $24.35 | 49600 |
| 2022-03-10 | 24.60 | $24.48 | 34110 |
| 2022-03-09 | 24.62 | $24.88 | 68000 |
| 2022-03-08 | 24.50 | $24.63 | 76805 |
| 2022-03-07 | 24.44 | $24.56 | 70800 |
| 2022-03-04 | 24.39 | $24.97 | 34438 |
| 2022-03-03 | 24.20 | $24.85 | 42030 |
| 2022-03-02 | 24.01 | $24.65 | 62209 |
| 2022-03-01 | 23.85 | $24.14 | 61000 |
| 2022-02-28 | 23.81 | $24.47 | 48723 |
| 2022-02-25 | 23.66 | $24.20 | 67804 |
| 2022-02-24 | 23.58 | $23.36 | 84800 |
| 2022-02-23 | 23.75 | $23.40 | 71322 |
| 2022-02-22 | 23.95 | $23.65 | 76645 |
| 2022-02-18 | 24.12 | $24.12 | 30931 |
| 2022-02-17 | 24.19 | $24.10 | 36040 |
| 2022-02-16 | 24.28 | $24.34 | 56000 |
| 2022-02-15 | 24.32 | $24.19 | 41700 |
| 2022-02-14 | 24.42 | $24.09 | 61515 |
| 2022-02-11 | 24.58 | $24.65 | 104149 |
| 2022-02-10 | 24.59 | $24.76 | 51600 |
| 2022-02-09 | 24.58 | $25.26 | 61534 |
| 2022-02-08 | 24.42 | $24.80 | 34931 |
| 2022-02-07 | 24.36 | $24.57 | 64100 |
| 2022-02-04 | 24.37 | $24.52 | 56100 |
| 2022-02-03 | 24.41 | $24.68 | 76424 |
| 2022-02-02 | 24.41 | $25.19 | 53200 |
| 2022-02-01 | 24.25 | $24.87 | 58200 |
| 2022-01-31 | 24.17 | $24.59 | 122904 |
| 2022-01-28 | 24.16 | $24.18 | 54737 |
| 2022-01-27 | 24.30 | $23.86 | 65000 |
| 2022-01-26 | 24.57 | $23.75 | 81700 |
| 2022-01-25 | 24.94 | $23.60 | 140108 |
| 2022-01-24 | 25.44 | $23.99 | 281346 |
| 2022-01-21 | 25.94 | $24.92 | 297731 |
| 2022-01-20 | 26.24 | $26.00 | 53507 |
| 2022-01-19 | 26.26 | $26.10 | 84318 |
| 2022-01-18 | 26.25 | $26.09 | 87328 |
| 2022-01-14 | 26.23 | $26.31 | 106140 |
| 2022-01-13 | 26.14 | $25.75 | 50600 |
| 2022-01-12 | 26.20 | $25.94 | 49538 |
| 2022-01-11 | 26.20 | $26.20 | 50742 |
| 2022-01-10 | 26.11 | $26.01 | 67211 |
| 2022-01-07 | 26.06 | $25.62 | 93300 |
| 2022-01-06 | 26.12 | $25.95 | 60200 |
| 2022-01-05 | 26.07 | $25.96 | 75600 |
| 2022-01-04 | 26.01 | $26.12 | 71533 |
| 2022-01-03 | 25.87 | $26.01 | 86029 |
| 2021-12-31 | 25.73 | $26.15 | 182800 |
| 2021-12-30 | 25.50 | $25.84 | 50900 |
| 2021-12-29 | 25.33 | $25.74 | 46927 |
| 2021-12-28 | 25.14 | $25.61 | 54400 |
| 2021-12-27 | 24.95 | $25.52 | 47700 |
| 2021-12-23 | 24.74 | $25.15 | 38800 |
| 2021-12-22 | 24.60 | $24.69 | 58300 |
| 2021-12-21 | 24.58 | $24.45 | 47900 |
| 2021-12-20 | 24.63 | $24.45 | 45200 |
| 2021-12-17 | 24.69 | $24.46 | 31500 |
| 2021-12-16 | 24.77 | $24.57 | 48400 |
| 2021-12-15 | 24.82 | $24.65 | 26400 |
| 2021-12-14 | 24.85 | $24.61 | 26705 |
| 2021-12-13 | 24.90 | $24.67 | 123927 |
| 2021-12-10 | 24.94 | $24.95 | 30600 |
| 2021-12-09 | 24.90 | $25.17 | 26400 |
| 2021-12-08 | 24.78 | $25.21 | 40800 |
| 2021-12-07 | 24.62 | $25.10 | 79644 |
| 2021-12-06 | 24.46 | $24.85 | 56400 |
| 2021-12-03 | 24.34 | $24.39 | 55810 |
| 2021-12-02 | 24.34 | $24.29 | 37923 |
| 2021-12-01 | 24.37 | $24.08 | 74839 |
| 2021-11-30 | 24.47 | $24.09 | 73307 |
| 2021-11-29 | 24.60 | $24.70 | 85637 |
| 2021-11-26 | 24.55 | $24.51 | 45744 |
| 2021-11-24 | 24.56 | $24.57 | 29661 |
| 2021-11-23 | 24.55 | $24.53 | 69600 |
| 2021-11-22 | 24.54 | $24.39 | 49600 |
| 2021-11-19 | 24.58 | $24.31 | 29700 |
| 2021-11-18 | 24.65 | $24.34 | 55300 |
| 2021-11-17 | 24.73 | $24.50 | 45204 |
| 2021-11-16 | 24.77 | $24.52 | 44210 |
| 2021-11-15 | 24.81 | $24.64 | 39100 |
| 2021-11-12 | 24.81 | $24.55 | 47500 |
| 2021-11-11 | 24.84 | $24.68 | 49107 |
| 2021-11-10 | 24.83 | $24.50 | 41810 |
| 2021-11-09 | 24.87 | $24.73 | 68123 |
| 2021-11-08 | 24.84 | $24.62 | 60900 |
| 2021-11-05 | 24.84 | $24.66 | 47400 |
| 2021-11-04 | 24.81 | $24.67 | 43147 |
| 2021-11-03 | 24.77 | $24.67 | 64936 |
| 2021-11-02 | 24.72 | $24.63 | 59511 |
| 2021-11-01 | 24.66 | $24.56 | 71121 |
| 2021-10-29 | 24.61 | $24.53 | 45818 |
| 2021-10-28 | 24.55 | $24.54 | 60721 |
| 2021-10-27 | 24.47 | $24.41 | 52320 |
| 2021-10-26 | 24.41 | $24.48 | 50026 |
| 2021-10-25 | 24.30 | $24.41 | 79031 |
| 2021-10-22 | 24.19 | $24.40 | 51800 |
| 2021-10-21 | 24.06 | $24.23 | 31119 |
| 2021-10-20 | 23.95 | $24.22 | 30341 |
| 2021-10-19 | 23.81 | $24.04 | 56346 |
| 2021-10-18 | 23.70 | $23.91 | 85100 |
| 2021-10-15 | 23.61 | $23.91 | 105935 |
| 2021-10-14 | 23.50 | $23.86 | 73735 |
| 2021-10-13 | 23.38 | $23.69 | 79411 |
| 2021-10-12 | 23.29 | $23.57 | 47100 |
| 2021-10-11 | 23.22 | $23.58 | 67830 |
| 2021-10-08 | 23.14 | $23.51 | 60907 |
| 2021-10-07 | 23.06 | $23.62 | 105300 |
| 2021-10-06 | 22.94 | $23.49 | 105222 |
| 2021-10-05 | 22.84 | $23.11 | 45419 |
| 2021-10-04 | 22.85 | $22.95 | 108300 |
| 2021-10-01 | 22.91 | $23.01 | 92800 |
| 2021-09-30 | 22.98 | $22.88 | 199540 |
| 2021-09-29 | 23.11 | $23.39 | 52100 |
| 2021-09-28 | 23.12 | $23.16 | 71405 |
| 2021-09-27 | 23.21 | $23.37 | 71241 |
| 2021-09-24 | 23.26 | $23.33 | 54927 |
| 2021-09-23 | 23.35 | $23.40 | 115607 |
| 2021-09-22 | 23.43 | $23.35 | 77600 |
| 2021-09-21 | 23.56 | $23.34 | 62621 |
| 2021-09-20 | 23.73 | $23.25 | 134000 |
| 2021-09-17 | 23.97 | $23.70 | 102600 |
| 2021-09-16 | 24.13 | $24.05 | 59100 |
| 2021-09-15 | 24.21 | $24.07 | 56403 |
| 2021-09-14 | 24.32 | $24.00 | 101500 |
| 2021-09-13 | 24.46 | $24.33 | 57800 |
| 2021-09-10 | 24.54 | $24.37 | 50500 |
| 2021-09-09 | 24.63 | $24.69 | 67712 |
| 2021-09-08 | 24.63 | $24.76 | 40224 |
| 2021-09-07 | 24.62 | $24.69 | 85200 |
| 2021-09-03 | 24.63 | $24.95 | 37912 |
| 2021-09-02 | 24.56 | $24.88 | 85900 |
| 2021-09-01 | 24.50 | $24.75 | 105400 |
| 2021-08-31 | 24.48 | $24.49 | 83702 |
| 2021-08-30 | 24.53 | $24.48 | 72726 |
| 2021-08-27 | 24.60 | $24.58 | 33000 |
| 2021-08-26 | 24.66 | $24.46 | 78000 |
| 2021-08-25 | 24.78 | $24.77 | 63838 |
| 2021-08-24 | 24.82 | $24.68 | 54921 |
| 2021-08-23 | 24.91 | $24.59 | 82500 |
| 2021-08-20 | 25.04 | $24.67 | 74100 |
| 2021-08-19 | 25.19 | $24.58 | 99400 |
| 2021-08-18 | 25.39 | $24.86 | 59824 |
| 2021-08-17 | 25.54 | $25.00 | 107000 |
| 2021-08-16 | 25.69 | $25.14 | 237500 |
| 2021-08-13 | 25.81 | $25.67 | 63400 |
| 2021-08-12 | 25.79 | $25.82 | 31300 |
| 2021-08-11 | 25.72 | $25.85 | 46820 |
| 2021-08-10 | 25.62 | $25.73 | 36003 |
| 2021-08-09 | 25.53 | $25.57 | 47911 |
| 2021-08-06 | 25.47 | $25.77 | 40531 |
| 2021-08-05 | 25.33 | $25.46 | 50000 |
| 2021-08-04 | 25.25 | $25.44 | 38515 |
| 2021-08-03 | 25.16 | $25.32 | 52015 |
| 2021-08-02 | 25.09 | $25.20 | 57238 |
| 2021-07-30 | 25.04 | $25.18 | 49200 |
| 2021-07-29 | 24.99 | $25.26 | 66400 |
| 2021-07-28 | 24.90 | $25.20 | 68119 |
| 2021-07-27 | 24.82 | $25.13 | 58100 |
| 2021-07-26 | 24.73 | $24.96 | 35938 |
| 2021-07-23 | 24.69 | $24.90 | 32600 |
| 2021-07-22 | 24.65 | $24.70 | 39500 |
| 2021-07-21 | 24.68 | $24.71 | 90927 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.08
2026-07-17
Close Price
$25.76
Vol: 87700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.58
Average
50.99
Maximum
77.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.08 | $25.76 | 87700 |
| 2026-07-16 | 51.90 | $25.64 | 66424 |
| 2026-07-15 | 57.03 | $25.88 | 42415 |
| 2026-07-14 | 56.35 | $25.84 | 53924 |
| 2026-07-13 | 56.78 | $25.86 | 85911 |
| 2026-07-10 | 56.99 | $25.87 | 105032 |
| 2026-07-09 | 57.18 | $25.88 | 77100 |
| 2026-07-08 | 56.61 | $25.84 | 58200 |
| 2026-07-07 | 53.84 | $25.65 | 71356 |
| 2026-07-06 | 53.24 | $25.61 | 75100 |
| 2026-07-02 | 52.81 | $25.58 | 64800 |
| 2026-07-01 | 47.89 | $25.26 | 85900 |
| 2026-06-30 | 51.56 | $25.49 | 228200 |
| 2026-06-29 | 56.77 | $25.78 | 99600 |
| 2026-06-26 | 54.03 | $25.60 | 80619 |
| 2026-06-25 | 49.83 | $25.35 | 98634 |
| 2026-06-24 | 52.57 | $25.50 | 80200 |
| 2026-06-23 | 48.25 | $25.26 | 50000 |
| 2026-06-22 | 46.12 | $25.15 | 81000 |
| 2026-06-18 | 44.74 | $25.08 | 47700 |
| 2026-06-17 | 43.36 | $25.01 | 31445 |
| 2026-06-16 | 52.39 | $25.52 | 38900 |
| 2026-06-15 | 57.03 | $25.73 | 58400 |
| 2026-06-12 | 57.50 | $25.75 | 30600 |
| 2026-06-11 | 55.97 | $25.66 | 33580 |
| 2026-06-10 | 54.78 | $25.59 | 84100 |
| 2026-06-09 | 52.87 | $25.48 | 72742 |
| 2026-06-08 | 47.28 | $25.19 | 80902 |
| 2026-06-05 | 47.47 | $25.20 | 91494 |
| 2026-06-04 | 48.18 | $25.24 | 90102 |
| 2026-06-03 | 48.18 | $25.24 | 70728 |
| 2026-06-02 | 48.00 | $25.23 | 69945 |
| 2026-06-01 | 49.61 | $25.33 | 45102 |
| 2026-05-29 | 55.02 | $25.64 | 70300 |
| 2026-05-28 | 56.53 | $25.72 | 57491 |
| 2026-05-27 | 55.36 | $25.64 | 110297 |
| 2026-05-26 | 54.49 | $25.58 | 65442 |
| 2026-05-22 | 52.44 | $25.44 | 63027 |
| 2026-05-21 | 49.51 | $25.25 | 67221 |
| 2026-05-20 | 49.81 | $25.27 | 30023 |
| 2026-05-19 | 47.33 | $25.11 | 45300 |
| 2026-05-18 | 44.21 | $24.92 | 49217 |
| 2026-05-15 | 46.70 | $25.10 | 58840 |
| 2026-05-14 | 49.80 | $25.31 | 53800 |
| 2026-05-13 | 52.16 | $25.46 | 31735 |
| 2026-05-12 | 54.27 | $25.59 | 37800 |
| 2026-05-11 | 52.44 | $25.46 | 44441 |
| 2026-05-08 | 55.18 | $25.63 | 61927 |
| 2026-05-07 | 54.38 | $25.57 | 58100 |
| 2026-05-06 | 57.81 | $25.78 | 51000 |
| 2026-05-05 | 59.69 | $25.89 | 38936 |
| 2026-05-04 | 58.53 | $25.79 | 36548 |
| 2026-05-01 | 60.69 | $25.92 | 69748 |
| 2026-04-30 | 61.02 | $25.94 | 92200 |
| 2026-04-29 | 54.45 | $25.38 | 75534 |
| 2026-04-28 | 52.55 | $25.24 | 48123 |
| 2026-04-27 | 50.15 | $25.07 | 66045 |
| 2026-04-24 | 48.10 | $24.93 | 59129 |
| 2026-04-23 | 48.51 | $24.96 | 70500 |
| 2026-04-22 | 45.60 | $24.76 | 51700 |
| 2026-04-21 | 45.46 | $24.75 | 77431 |
| 2026-04-20 | 53.69 | $25.35 | 38036 |
| 2026-04-17 | 55.28 | $25.45 | 26822 |
| 2026-04-16 | 54.51 | $25.39 | 27400 |
| 2026-04-15 | 50.77 | $25.11 | 43229 |
| 2026-04-14 | 54.91 | $25.38 | 66600 |
| 2026-04-13 | 56.19 | $25.46 | 73400 |
| 2026-04-10 | 60.04 | $25.69 | 38016 |
| 2026-04-09 | 60.55 | $25.72 | 34500 |
| 2026-04-08 | 56.94 | $25.41 | 63600 |
| 2026-04-07 | 52.24 | $25.06 | 48000 |
| 2026-04-06 | 53.84 | $25.16 | 59300 |
| 2026-04-02 | 50.23 | $24.91 | 63533 |
| 2026-04-01 | 49.64 | $24.87 | 72300 |
| 2026-03-31 | 48.16 | $24.77 | 114800 |
| 2026-03-30 | 47.28 | $24.71 | 50038 |
| 2026-03-27 | 43.80 | $24.48 | 83000 |
| 2026-03-26 | 47.14 | $24.74 | 37900 |
| 2026-03-25 | 47.80 | $24.79 | 29832 |
| 2026-03-24 | 43.06 | $24.48 | 33600 |
| 2026-03-23 | 40.92 | $24.35 | 73600 |
| 2026-03-20 | 38.56 | $24.21 | 72731 |
| 2026-03-19 | 47.92 | $24.93 | 44512 |
| 2026-03-18 | 54.35 | $25.30 | 46035 |
| 2026-03-17 | 56.50 | $25.41 | 50018 |
| 2026-03-16 | 55.90 | $25.37 | 52711 |
| 2026-03-13 | 50.72 | $25.05 | 45200 |
| 2026-03-12 | 49.49 | $24.98 | 58822 |
| 2026-03-11 | 52.15 | $25.13 | 81138 |
| 2026-03-10 | 53.41 | $25.20 | 45000 |
| 2026-03-09 | 52.15 | $25.12 | 78332 |
| 2026-03-06 | 59.65 | $25.51 | 43600 |
| 2026-03-05 | 60.93 | $25.57 | 44400 |
| 2026-03-04 | 65.37 | $25.77 | 33220 |
| 2026-03-03 | 64.25 | $25.68 | 38129 |
| 2026-03-02 | 67.94 | $25.84 | 64028 |
| 2026-02-27 | 68.65 | $25.87 | 92000 |
| 2026-02-26 | 68.02 | $25.81 | 73900 |
| 2026-02-25 | 66.08 | $25.63 | 97206 |
| 2026-02-24 | 65.31 | $25.56 | 78400 |
| 2026-02-23 | 62.26 | $25.30 | 57621 |
| 2026-02-20 | 59.81 | $25.11 | 54000 |
| 2026-02-19 | 59.28 | $25.07 | 57600 |
| 2026-02-18 | 58.50 | $25.01 | 57715 |
| 2026-02-17 | 66.10 | $25.39 | 80400 |
| 2026-02-13 | 68.78 | $25.51 | 86674 |
| 2026-02-12 | 63.78 | $25.08 | 70455 |
| 2026-02-11 | 62.72 | $25.00 | 61313 |
| 2026-02-10 | 62.33 | $24.97 | 64914 |
| 2026-02-09 | 58.62 | $24.70 | 108800 |
| 2026-02-06 | 62.06 | $24.86 | 95300 |
| 2026-02-05 | 59.97 | $24.71 | 83649 |
| 2026-02-04 | 59.11 | $24.65 | 86631 |
| 2026-02-03 | 62.06 | $24.79 | 88447 |
| 2026-02-02 | 58.55 | $24.54 | 103906 |
| 2026-01-30 | 61.81 | $24.69 | 104519 |
| 2026-01-29 | 59.23 | $24.51 | 124742 |
| 2026-01-28 | 54.70 | $24.23 | 59900 |
| 2026-01-27 | 54.53 | $24.22 | 54700 |
| 2026-01-26 | 51.93 | $24.07 | 54906 |
| 2026-01-23 | 50.13 | $23.97 | 37401 |
| 2026-01-22 | 51.23 | $24.03 | 60722 |
| 2026-01-21 | 52.68 | $24.11 | 56916 |
| 2026-01-20 | 49.08 | $23.90 | 64111 |
| 2026-01-16 | 48.54 | $23.87 | 53100 |
| 2026-01-15 | 51.99 | $24.07 | 52731 |
| 2026-01-14 | 51.16 | $24.02 | 59007 |
| 2026-01-13 | 49.86 | $23.94 | 68910 |
| 2026-01-12 | 48.04 | $23.83 | 86300 |
| 2026-01-09 | 48.19 | $23.84 | 112828 |
| 2026-01-08 | 47.09 | $23.77 | 87753 |
| 2026-01-07 | 40.37 | $23.38 | 82123 |
| 2026-01-06 | 43.46 | $23.61 | 72300 |
| 2026-01-05 | 42.74 | $23.57 | 129214 |
| 2026-01-02 | 46.11 | $23.81 | 96600 |
| 2025-12-31 | 43.46 | $23.66 | 132600 |
| 2025-12-30 | 46.65 | $23.88 | 99349 |
| 2025-12-29 | 43.23 | $23.69 | 101059 |
| 2025-12-26 | 40.96 | $23.57 | 59731 |
| 2025-12-24 | 41.76 | $23.63 | 31800 |
| 2025-12-23 | 40.66 | $23.57 | 45100 |
| 2025-12-22 | 38.28 | $23.44 | 63013 |
| 2025-12-19 | 37.36 | $23.39 | 100710 |
| 2025-12-18 | 39.72 | $23.60 | 97403 |
| 2025-12-17 | 35.09 | $23.35 | 100300 |
| 2025-12-16 | 35.93 | $23.43 | 77700 |
| 2025-12-15 | 37.98 | $23.62 | 97445 |
| 2025-12-12 | 38.20 | $23.64 | 96200 |
| 2025-12-11 | 42.10 | $23.98 | 70400 |
| 2025-12-10 | 46.33 | $24.30 | 90100 |
| 2025-12-09 | 46.75 | $24.33 | 65718 |
| 2025-12-08 | 46.75 | $24.33 | 51800 |
| 2025-12-05 | 47.93 | $24.42 | 46573 |
| 2025-12-04 | 49.10 | $24.51 | 54318 |
| 2025-12-03 | 45.59 | $24.26 | 56226 |
| 2025-12-02 | 47.07 | $24.38 | 70812 |
| 2025-12-01 | 49.48 | $24.57 | 72345 |
| 2025-11-28 | 54.35 | $24.92 | 48900 |
| 2025-11-26 | 52.58 | $24.78 | 51719 |
| 2025-11-25 | 48.50 | $24.48 | 60400 |
| 2025-11-24 | 48.77 | $24.50 | 66134 |
| 2025-11-21 | 40.76 | $23.98 | 41749 |
| 2025-11-20 | 35.20 | $23.68 | 107500 |
| 2025-11-19 | 36.73 | $23.82 | 182100 |
| 2025-11-18 | 44.29 | $24.40 | 87138 |
| 2025-11-17 | 47.15 | $24.58 | 63100 |
| 2025-11-14 | 46.60 | $24.55 | 88008 |
| 2025-11-13 | 48.34 | $24.66 | 60416 |
| 2025-11-12 | 58.76 | $25.21 | 39711 |
| 2025-11-11 | 56.83 | $25.09 | 33500 |
| 2025-11-10 | 56.02 | $25.04 | 64128 |
| 2025-11-07 | 55.86 | $25.03 | 69500 |
| 2025-11-06 | 51.37 | $24.76 | 62300 |
| 2025-11-05 | 53.28 | $24.86 | 39400 |
| 2025-11-04 | 49.16 | $24.63 | 29247 |
| 2025-11-03 | 52.20 | $24.79 | 48300 |
| 2025-10-31 | 54.40 | $24.90 | 65946 |
| 2025-10-30 | 51.21 | $24.72 | 78100 |
| 2025-10-29 | 48.94 | $24.60 | 56400 |
| 2025-10-28 | 46.99 | $24.50 | 127900 |
| 2025-10-27 | 57.65 | $25.01 | 62842 |
| 2025-10-24 | 57.65 | $25.01 | 41800 |
| 2025-10-23 | 55.13 | $24.87 | 45600 |
| 2025-10-22 | 54.58 | $24.84 | 45652 |
| 2025-10-21 | 54.40 | $24.83 | 63043 |
| 2025-10-20 | 59.95 | $25.08 | 74449 |
| 2025-10-17 | 57.48 | $24.93 | 131538 |
| 2025-10-16 | 55.93 | $24.84 | 50837 |
| 2025-10-15 | 59.85 | $25.01 | 86824 |
| 2025-10-14 | 54.30 | $24.70 | 108617 |
| 2025-10-13 | 51.42 | $24.56 | 95732 |
| 2025-10-10 | 45.60 | $24.31 | 148800 |
| 2025-10-09 | 53.95 | $24.65 | 79200 |
| 2025-10-08 | 63.34 | $24.94 | 69026 |
| 2025-10-07 | 60.16 | $24.80 | 67825 |
| 2025-10-06 | 58.70 | $24.74 | 84800 |
| 2025-10-03 | 59.39 | $24.76 | 70920 |
| 2025-10-02 | 58.46 | $24.72 | 52628 |
| 2025-10-01 | 59.43 | $24.75 | 72500 |
| 2025-09-30 | 61.02 | $24.80 | 160300 |
| 2025-09-29 | 57.56 | $24.64 | 96300 |
| 2025-09-26 | 49.58 | $24.34 | 81000 |
| 2025-09-25 | 50.79 | $24.38 | 86714 |
| 2025-09-24 | 52.62 | $24.44 | 75423 |
| 2025-09-23 | 50.05 | $24.35 | 63501 |
| 2025-09-22 | 52.14 | $24.42 | 92400 |
| 2025-09-19 | 51.03 | $24.38 | 59420 |
| 2025-09-18 | 49.07 | $24.31 | 65220 |
| 2025-09-17 | 51.01 | $24.38 | 64712 |
| 2025-09-16 | 49.10 | $24.31 | 100707 |
| 2025-09-15 | 54.91 | $24.51 | 79330 |
| 2025-09-12 | 58.18 | $24.61 | 90000 |
| 2025-09-11 | 57.70 | $24.59 | 77613 |
| 2025-09-10 | 60.67 | $24.68 | 66940 |
| 2025-09-09 | 57.68 | $24.55 | 71408 |
| 2025-09-08 | 55.97 | $24.48 | 79600 |
| 2025-09-05 | 56.59 | $24.50 | 45242 |
| 2025-09-04 | 55.90 | $24.47 | 61032 |
| 2025-09-03 | 57.36 | $24.52 | 71741 |
| 2025-09-02 | 57.64 | $24.53 | 55000 |
| 2025-08-29 | 59.04 | $24.58 | 75401 |
| 2025-08-28 | 59.87 | $24.61 | 65100 |
| 2025-08-27 | 58.20 | $24.52 | 63700 |
| 2025-08-26 | 59.24 | $24.56 | 53400 |
| 2025-08-25 | 60.53 | $24.61 | 65942 |
| 2025-08-22 | 60.53 | $24.61 | 70024 |
| 2025-08-21 | 56.43 | $24.37 | 56021 |
| 2025-08-20 | 60.40 | $24.53 | 51012 |
| 2025-08-19 | 60.40 | $24.53 | 55700 |
| 2025-08-18 | 58.42 | $24.41 | 52600 |
| 2025-08-15 | 57.41 | $24.35 | 60400 |
| 2025-08-14 | 59.95 | $24.46 | 47200 |
| 2025-08-13 | 60.88 | $24.50 | 64247 |
| 2025-08-12 | 59.38 | $24.40 | 80137 |
| 2025-08-11 | 57.85 | $24.30 | 61400 |
| 2025-08-08 | 62.56 | $24.51 | 57100 |
| 2025-08-07 | 63.26 | $24.54 | 59525 |
| 2025-08-06 | 62.32 | $24.47 | 69600 |
| 2025-08-05 | 62.19 | $24.46 | 43000 |
| 2025-08-04 | 63.02 | $24.50 | 67900 |
| 2025-08-01 | 59.98 | $24.26 | 55800 |
| 2025-07-31 | 60.18 | $24.27 | 119806 |
| 2025-07-30 | 61.13 | $24.32 | 85800 |
| 2025-07-29 | 58.78 | $24.13 | 68800 |
| 2025-07-28 | 58.41 | $24.10 | 71400 |
| 2025-07-25 | 59.97 | $24.19 | 62343 |
| 2025-07-24 | 57.06 | $23.95 | 55132 |
| 2025-07-23 | 58.06 | $24.01 | 87439 |
| 2025-07-22 | 62.39 | $24.26 | 58242 |
| 2025-07-21 | 59.15 | $23.98 | 54000 |
| 2025-07-18 | 55.65 | $23.71 | 146830 |
| 2025-07-17 | 63.06 | $24.10 | 81224 |
| 2025-07-16 | 62.45 | $24.05 | 75324 |
| 2025-07-15 | 61.37 | $23.96 | 77326 |
| 2025-07-14 | 62.13 | $24.00 | 50710 |
| 2025-07-11 | 60.38 | $23.85 | 73500 |
| 2025-07-10 | 67.27 | $24.20 | 92201 |
| 2025-07-09 | 66.11 | $24.09 | 114400 |
| 2025-07-08 | 62.32 | $23.76 | 84800 |
| 2025-07-07 | 64.18 | $23.85 | 78611 |
| 2025-07-03 | 64.79 | $23.88 | 41643 |
| 2025-07-02 | 63.36 | $23.75 | 109109 |
| 2025-07-01 | 61.03 | $23.55 | 81643 |
| 2025-06-30 | 59.05 | $23.39 | 140600 |
| 2025-06-27 | 55.72 | $23.14 | 110500 |
| 2025-06-26 | 52.17 | $22.90 | 66600 |
| 2025-06-25 | 50.93 | $22.82 | 62621 |
| 2025-06-24 | 52.55 | $22.92 | 42200 |
| 2025-06-23 | 50.76 | $22.80 | 85863 |
| 2025-06-20 | 46.61 | $22.54 | 94900 |
| 2025-06-18 | 45.61 | $22.48 | 65402 |
| 2025-06-17 | 46.16 | $22.52 | 59387 |
| 2025-06-16 | 48.23 | $22.67 | 31112 |
| 2025-06-13 | 50.38 | $22.82 | 68711 |
| 2025-06-12 | 54.21 | $23.07 | 30700 |
| 2025-06-11 | 55.16 | $23.13 | 103017 |
| 2025-06-10 | 50.92 | $22.82 | 33218 |
| 2025-06-09 | 50.78 | $22.81 | 44605 |
| 2025-06-06 | 50.50 | $22.79 | 53200 |
| 2025-06-05 | 49.16 | $22.69 | 50900 |
| 2025-06-04 | 50.46 | $22.79 | 33926 |
| 2025-06-03 | 51.89 | $22.90 | 69343 |
| 2025-06-02 | 51.66 | $22.88 | 76707 |
| 2025-05-30 | 53.93 | $23.06 | 80300 |
| 2025-05-29 | 51.45 | $22.84 | 89735 |
| 2025-05-28 | 47.01 | $22.48 | 51200 |
| 2025-05-27 | 51.08 | $22.81 | 48600 |
| 2025-05-23 | 48.51 | $22.61 | 32200 |
| 2025-05-22 | 47.60 | $22.54 | 46800 |
| 2025-05-21 | 50.39 | $22.77 | 69218 |
| 2025-05-20 | 54.76 | $23.10 | 62300 |
| 2025-05-19 | 53.48 | $22.99 | 64900 |
| 2025-05-16 | 53.74 | $23.01 | 46900 |
| 2025-05-15 | 50.02 | $22.69 | 52905 |
| 2025-05-14 | 45.74 | $22.36 | 52150 |
| 2025-05-13 | 46.66 | $22.44 | 167442 |
| 2025-05-12 | 51.45 | $22.83 | 48900 |
| 2025-05-09 | 52.64 | $22.92 | 50203 |
| 2025-05-08 | 53.29 | $22.97 | 57800 |
| 2025-05-07 | 55.63 | $23.15 | 56530 |
| 2025-05-06 | 53.70 | $22.97 | 77027 |
| 2025-05-05 | 51.93 | $22.81 | 68800 |
| 2025-05-02 | 52.40 | $22.85 | 30146 |
| 2025-05-01 | 53.10 | $22.91 | 64240 |
| 2025-04-30 | 53.10 | $22.91 | 97300 |
| 2025-04-29 | 53.00 | $22.90 | 70400 |
| 2025-04-28 | 50.57 | $22.64 | 43700 |
| 2025-04-25 | 50.95 | $22.68 | 55200 |
| 2025-04-24 | 49.96 | $22.57 | 53632 |
| 2025-04-23 | 49.33 | $22.50 | 50506 |
| 2025-04-22 | 48.38 | $22.39 | 122503 |
| 2025-04-21 | 40.50 | $21.58 | 76939 |
| 2025-04-17 | 44.05 | $22.03 | 47500 |
| 2025-04-16 | 42.67 | $21.90 | 45800 |
| 2025-04-15 | 43.93 | $22.06 | 65100 |
| 2025-04-14 | 41.02 | $21.78 | 64321 |
| 2025-04-11 | 36.08 | $21.34 | 57600 |
| 2025-04-10 | 34.90 | $21.24 | 79109 |
| 2025-04-09 | 37.60 | $21.65 | 164523 |
| 2025-04-08 | 27.14 | $20.85 | 135532 |
| 2025-04-07 | 27.86 | $20.98 | 236053 |
| 2025-04-04 | 36.41 | $22.19 | 103800 |
| 2025-04-03 | 55.97 | $23.64 | 83849 |
| 2025-04-02 | 65.14 | $24.04 | 82900 |
| 2025-04-01 | 64.87 | $24.02 | 67400 |
| 2025-03-31 | 63.65 | $23.93 | 123400 |
| 2025-03-28 | 61.38 | $23.77 | 85443 |
| 2025-03-27 | 56.93 | $23.49 | 42200 |
| 2025-03-26 | 55.54 | $23.41 | 37700 |
| 2025-03-25 | 55.36 | $23.40 | 57826 |
| 2025-03-24 | 55.57 | $23.41 | 78000 |
| 2025-03-21 | 53.96 | $23.31 | 40600 |
| 2025-03-20 | 53.96 | $23.31 | 57149 |
| 2025-03-19 | 55.59 | $23.40 | 34000 |
| 2025-03-18 | 54.43 | $23.32 | 34900 |
| 2025-03-17 | 56.54 | $23.44 | 67547 |
| 2025-03-14 | 48.46 | $22.93 | 62200 |
| 2025-03-13 | 46.99 | $22.85 | 41540 |
| 2025-03-12 | 49.68 | $23.01 | 64052 |
| 2025-03-11 | 48.81 | $22.96 | 43700 |
| 2025-03-10 | 49.96 | $23.03 | 62000 |
| 2025-03-07 | 51.10 | $23.10 | 56144 |
| 2025-03-06 | 44.56 | $22.72 | 53131 |
| 2025-03-05 | 50.66 | $23.08 | 48900 |
| 2025-03-04 | 56.36 | $23.36 | 84727 |
| 2025-03-03 | 58.14 | $23.44 | 83633 |
| 2025-02-28 | 59.47 | $23.50 | 67426 |
| 2025-02-27 | 56.29 | $23.30 | 46700 |
| 2025-02-26 | 56.72 | $23.32 | 68900 |
| 2025-02-25 | 60.37 | $23.49 | 44517 |
| 2025-02-24 | 59.79 | $23.45 | 40100 |
| 2025-02-21 | 60.21 | $23.47 | 77900 |
| 2025-02-20 | 60.08 | $23.46 | 39000 |
| 2025-02-19 | 60.66 | $23.49 | 68600 |
| 2025-02-18 | 59.42 | $23.39 | 57311 |
| 2025-02-14 | 57.92 | $23.27 | 36517 |
| 2025-02-13 | 56.65 | $23.17 | 47317 |
| 2025-02-12 | 60.84 | $23.41 | 49000 |
| 2025-02-11 | 62.30 | $23.49 | 38700 |
| 2025-02-10 | 61.08 | $23.38 | 51603 |
| 2025-02-07 | 58.16 | $23.13 | 31800 |
| 2025-02-06 | 59.00 | $23.18 | 38700 |
| 2025-02-05 | 58.08 | $23.10 | 52200 |
| 2025-02-04 | 52.92 | $22.69 | 52100 |
| 2025-02-03 | 53.69 | $22.74 | 74342 |
| 2025-01-31 | 52.24 | $22.63 | 111800 |
| 2025-01-30 | 54.14 | $22.76 | 43832 |
| 2025-01-29 | 50.46 | $22.48 | 61920 |
| 2025-01-28 | 49.22 | $22.39 | 59600 |
| 2025-01-27 | 49.75 | $22.43 | 94818 |
| 2025-01-24 | 52.27 | $22.62 | 36100 |
| 2025-01-23 | 50.12 | $22.45 | 49200 |
| 2025-01-22 | 50.37 | $22.47 | 53730 |
| 2025-01-21 | 54.72 | $22.80 | 92400 |
| 2025-01-17 | 50.94 | $22.49 | 71304 |
| 2025-01-16 | 49.92 | $22.41 | 46410 |
| 2025-01-15 | 47.72 | $22.24 | 82700 |
| 2025-01-14 | 42.96 | $21.90 | 48617 |
| 2025-01-13 | 38.91 | $21.64 | 69800 |
| 2025-01-10 | 42.55 | $21.97 | 155046 |
| 2025-01-08 | 45.23 | $22.19 | 94925 |
| 2025-01-07 | 44.16 | $22.12 | 125600 |
| 2025-01-06 | 46.11 | $22.28 | 73505 |
| 2025-01-03 | 51.78 | $22.70 | 51333 |
| 2025-01-02 | 45.40 | $22.28 | 54848 |
| 2024-12-31 | 40.79 | $22.02 | 92400 |
| 2024-12-30 | 42.49 | $22.15 | 116444 |
| 2024-12-27 | 41.23 | $22.08 | 37200 |
| 2024-12-26 | 41.98 | $22.14 | 47111 |
| 2024-12-24 | 42.59 | $22.19 | 31400 |
| 2024-12-23 | 39.23 | $21.99 | 46800 |
| 2024-12-20 | 35.85 | $21.80 | 36000 |
| 2024-12-19 | 30.63 | $21.53 | 140300 |
| 2024-12-18 | 28.16 | $21.41 | 102812 |
| 2024-12-17 | 34.47 | $22.06 | 64048 |
| 2024-12-16 | 37.28 | $22.29 | 79635 |
| 2024-12-13 | 41.31 | $22.58 | 79000 |
| 2024-12-12 | 42.05 | $22.63 | 79332 |
| 2024-12-11 | 45.99 | $22.88 | 55441 |
| 2024-12-10 | 48.76 | $23.04 | 45900 |
| 2024-12-09 | 50.02 | $23.11 | 121246 |
| 2024-12-06 | 53.98 | $23.32 | 37908 |
| 2024-12-05 | 57.04 | $23.47 | 65400 |
| 2024-12-04 | 54.07 | $23.29 | 60300 |
| 2024-12-03 | 54.07 | $23.29 | 52409 |
| 2024-12-02 | 55.61 | $23.37 | 97230 |
| 2024-11-29 | 61.22 | $23.64 | 68500 |
| 2024-11-27 | 59.94 | $23.55 | 60800 |
| 2024-11-26 | 58.34 | $23.44 | 70900 |
| 2024-11-25 | 58.06 | $23.42 | 72300 |
| 2024-11-22 | 59.62 | $23.50 | 61402 |
| 2024-11-21 | 57.73 | $23.36 | 91318 |
| 2024-11-20 | 52.75 | $23.03 | 56014 |
| 2024-11-19 | 51.94 | $22.98 | 40600 |
| 2024-11-18 | 52.11 | $22.99 | 58517 |
| 2024-11-15 | 48.58 | $22.77 | 50116 |
| 2024-11-14 | 46.54 | $22.65 | 46200 |
| 2024-11-13 | 46.54 | $22.65 | 58220 |
| 2024-11-12 | 47.68 | $22.73 | 66728 |
| 2024-11-11 | 54.67 | $23.17 | 57300 |
| 2024-11-08 | 54.84 | $23.18 | 61500 |
| 2024-11-07 | 51.00 | $22.92 | 88700 |
| 2024-11-06 | 49.91 | $22.85 | 107141 |
| 2024-11-05 | 43.99 | $22.50 | 68338 |
| 2024-11-04 | 38.47 | $22.22 | 75712 |
| 2024-11-01 | 44.24 | $22.61 | 116445 |
| 2024-10-31 | 51.82 | $23.01 | 111647 |
| 2024-10-30 | 54.02 | $23.11 | 49300 |
| 2024-10-29 | 56.05 | $23.20 | 47437 |
| 2024-10-28 | 61.42 | $23.42 | 89500 |
| 2024-10-25 | 60.61 | $23.37 | 30200 |
| 2024-10-24 | 62.10 | $23.43 | 57500 |
| 2024-10-23 | 62.10 | $23.43 | 65500 |
| 2024-10-22 | 65.25 | $23.56 | 35000 |
| 2024-10-21 | 66.48 | $23.61 | 48200 |
| 2024-10-18 | 66.11 | $23.58 | 52000 |
| 2024-10-17 | 63.47 | $23.37 | 67708 |
| 2024-10-16 | 68.54 | $23.58 | 98900 |
| 2024-10-15 | 63.99 | $23.23 | 48250 |
| 2024-10-14 | 65.01 | $23.27 | 56200 |
| 2024-10-11 | 63.05 | $23.13 | 38812 |
| 2024-10-10 | 67.14 | $23.29 | 55262 |
| 2024-10-09 | 66.62 | $23.25 | 88837 |
| 2024-10-08 | 67.63 | $23.29 | 143600 |
| 2024-10-07 | 64.58 | $23.05 | 175815 |
| 2024-10-04 | 67.08 | $23.15 | 66020 |
| 2024-10-03 | 70.72 | $23.29 | 77400 |
| 2024-10-02 | 70.50 | $23.27 | 69900 |
| 2024-10-01 | 75.85 | $23.47 | 58035 |
| 2024-09-30 | 73.46 | $23.22 | 114811 |
| 2024-09-27 | 70.83 | $22.98 | 74416 |
| 2024-09-26 | 68.07 | $22.76 | 102808 |
| 2024-09-25 | 70.07 | $22.83 | 54700 |
| 2024-09-24 | 72.68 | $22.92 | 93632 |
| 2024-09-23 | 77.24 | $23.07 | 89900 |
| 2024-09-20 | 72.81 | $22.66 | 100717 |
| 2024-09-19 | 70.84 | $22.51 | 106345 |
| 2024-09-18 | 75.34 | $22.64 | 79503 |
| 2024-09-17 | 76.40 | $22.67 | 104300 |
| 2024-09-16 | 74.82 | $22.53 | 152300 |
| 2024-09-13 | 74.71 | $22.52 | 79819 |
| 2024-09-12 | 73.20 | $22.39 | 132200 |
| 2024-09-11 | 71.73 | $22.27 | 115223 |
| 2024-09-10 | 69.61 | $22.11 | 83500 |
| 2024-09-09 | 69.47 | $22.10 | 91125 |
| 2024-09-06 | 67.98 | $21.99 | 134938 |
| 2024-09-05 | 67.42 | $21.95 | 101448 |
| 2024-09-04 | 69.71 | $22.03 | 101521 |
| 2024-09-03 | 66.47 | $21.79 | 131000 |
| 2024-08-30 | 64.36 | $21.65 | 124200 |
| 2024-08-29 | 63.11 | $21.57 | 138935 |
| 2024-08-28 | 58.97 | $21.33 | 109019 |
| 2024-08-27 | 60.31 | $21.38 | 133700 |
| 2024-08-26 | 61.64 | $21.43 | 140300 |
| 2024-08-23 | 59.96 | $21.33 | 97421 |
| 2024-08-22 | 58.59 | $21.25 | 75916 |
| 2024-08-21 | 62.40 | $21.40 | 109600 |
| 2024-08-20 | 61.61 | $21.35 | 65500 |
| 2024-08-19 | 61.86 | $21.36 | 53700 |
| 2024-08-16 | 58.37 | $21.14 | 54247 |
| 2024-08-15 | 58.04 | $21.12 | 65011 |
| 2024-08-14 | 58.93 | $21.16 | 67900 |
| 2024-08-13 | 57.05 | $21.04 | 107219 |
| 2024-08-12 | 56.41 | $21.00 | 67740 |
| 2024-08-09 | 59.76 | $21.16 | 39627 |
| 2024-08-08 | 60.61 | $21.20 | 52600 |
| 2024-08-07 | 59.23 | $21.10 | 130800 |
| 2024-08-06 | 56.31 | $20.90 | 81900 |
| 2024-08-05 | 53.97 | $20.75 | 159000 |
| 2024-08-02 | 70.82 | $21.45 | 114444 |
| 2024-08-01 | 69.79 | $21.37 | 86400 |
| 2024-07-31 | 69.02 | $21.31 | 92608 |
| 2024-07-30 | 67.15 | $21.17 | 68343 |
| 2024-07-29 | 63.90 | $20.95 | 59709 |
| 2024-07-26 | 62.13 | $20.84 | 98200 |
| 2024-07-25 | 57.42 | $20.58 | 106440 |
| 2024-07-24 | 55.81 | $20.50 | 72446 |
| 2024-07-23 | 55.61 | $20.49 | 74416 |
| 2024-07-22 | 55.85 | $20.50 | 66717 |
| 2024-07-19 | 53.97 | $20.40 | 54700 |
| 2024-07-18 | 56.01 | $20.49 | 80536 |
| 2024-07-17 | 54.75 | $20.42 | 135500 |
| 2024-07-16 | 53.48 | $20.35 | 98415 |
| 2024-07-15 | 49.24 | $20.13 | 232240 |
| 2024-07-12 | 51.47 | $20.24 | 500200 |
| 2024-07-11 | 57.55 | $20.51 | 149000 |
| 2024-07-10 | 57.79 | $20.52 | 74500 |
| 2024-07-09 | 54.74 | $20.35 | 89700 |
| 2024-07-08 | 54.55 | $20.34 | 100835 |
| 2024-07-05 | 54.76 | $20.35 | 60204 |
| 2024-07-03 | 57.51 | $20.48 | 77232 |
| 2024-07-02 | 53.04 | $20.22 | 101700 |
| 2024-07-01 | 50.36 | $20.08 | 103915 |
| 2024-06-28 | 53.02 | $20.21 | 156400 |
| 2024-06-27 | 51.91 | $20.15 | 66836 |
| 2024-06-26 | 48.21 | $19.96 | 55210 |
| 2024-06-25 | 50.14 | $20.06 | 73614 |
| 2024-06-24 | 46.70 | $19.89 | 70518 |
| 2024-06-21 | 45.43 | $19.83 | 64744 |
| 2024-06-20 | 43.75 | $19.75 | 88900 |
| 2024-06-18 | 43.91 | $19.76 | 66220 |
| 2024-06-17 | 43.31 | $19.73 | 59200 |
| 2024-06-14 | 46.94 | $19.96 | 111100 |
| 2024-06-13 | 50.25 | $20.15 | 67506 |
| 2024-06-12 | 52.66 | $20.28 | 37771 |
| 2024-06-11 | 51.82 | $20.23 | 77318 |
| 2024-06-10 | 54.21 | $20.36 | 66724 |
| 2024-06-07 | 55.13 | $20.41 | 62900 |
| 2024-06-06 | 57.38 | $20.53 | 74500 |
| 2024-06-05 | 60.29 | $20.68 | 63600 |
| 2024-06-04 | 61.67 | $20.75 | 57541 |
| 2024-06-03 | 61.19 | $20.71 | 72500 |
| 2024-05-31 | 60.84 | $20.68 | 117408 |
| 2024-05-30 | 54.09 | $20.17 | 68400 |
| 2024-05-29 | 47.72 | $19.79 | 63500 |
| 2024-05-28 | 54.32 | $20.14 | 66300 |
| 2024-05-24 | 54.73 | $20.16 | 37410 |
| 2024-05-23 | 53.04 | $20.06 | 64700 |
| 2024-05-22 | 64.72 | $20.57 | 56600 |
| 2024-05-21 | 69.88 | $20.75 | 81416 |
| 2024-05-20 | 67.56 | $20.58 | 90117 |
| 2024-05-17 | 67.28 | $20.56 | 54500 |
| 2024-05-16 | 66.31 | $20.49 | 73900 |
| 2024-05-15 | 66.85 | $20.51 | 75500 |
| 2024-05-14 | 64.81 | $20.36 | 48922 |
| 2024-05-13 | 64.67 | $20.35 | 67913 |
| 2024-05-10 | 67.69 | $20.47 | 52200 |
| 2024-05-09 | 67.57 | $20.46 | 50547 |
| 2024-05-08 | 65.50 | $20.29 | 46810 |
| 2024-05-07 | 65.25 | $20.27 | 79100 |
| 2024-05-06 | 62.58 | $20.06 | 58400 |
| 2024-05-03 | 62.05 | $20.02 | 96725 |
| 2024-05-02 | 59.46 | $19.83 | 51300 |
| 2024-05-01 | 56.33 | $19.62 | 149200 |
| 2024-04-30 | 54.76 | $19.52 | 82400 |
| 2024-04-29 | 57.11 | $19.64 | 45900 |
| 2024-04-26 | 54.48 | $19.47 | 62514 |
| 2024-04-25 | 54.16 | $19.45 | 34115 |
| 2024-04-24 | 56.38 | $19.57 | 88137 |
| 2024-04-23 | 57.12 | $19.61 | 63400 |
| 2024-04-22 | 54.42 | $19.42 | 70400 |
| 2024-04-19 | 47.27 | $18.99 | 56116 |
| 2024-04-18 | 45.18 | $18.88 | 47800 |
| 2024-04-17 | 43.83 | $18.81 | 94736 |
| 2024-04-16 | 37.83 | $18.52 | 94410 |
| 2024-04-15 | 37.17 | $18.49 | 121700 |
| 2024-04-12 | 43.28 | $18.91 | 62400 |
| 2024-04-11 | 46.02 | $19.07 | 90500 |
| 2024-04-10 | 47.82 | $19.17 | 68625 |
| 2024-04-09 | 58.44 | $19.66 | 81249 |
| 2024-04-08 | 55.78 | $19.52 | 81033 |
| 2024-04-05 | 53.34 | $19.40 | 106600 |
| 2024-04-04 | 53.13 | $19.39 | 96100 |
| 2024-04-03 | 56.17 | $19.52 | 93700 |
| 2024-04-02 | 59.14 | $19.64 | 52100 |
| 2024-04-01 | 59.39 | $19.65 | 96300 |
| 2024-03-28 | 59.63 | $19.66 | 137300 |
| 2024-03-27 | 57.01 | $19.50 | 89238 |
| 2024-03-26 | 50.31 | $19.15 | 109700 |
| 2024-03-25 | 52.07 | $19.23 | 106700 |
| 2024-03-22 | 54.81 | $19.35 | 90819 |
| 2024-03-21 | 52.64 | $19.24 | 93919 |
| 2024-03-20 | 53.08 | $19.26 | 102849 |
| 2024-03-19 | 52.33 | $19.22 | 71016 |
| 2024-03-18 | 48.37 | $19.02 | 64200 |
| 2024-03-15 | 47.96 | $19.00 | 65500 |
| 2024-03-14 | 48.33 | $19.02 | 90428 |
| 2024-03-13 | 52.09 | $19.22 | 96411 |
| 2024-03-12 | 51.91 | $19.21 | 83100 |
| 2024-03-11 | 52.65 | $19.25 | 85046 |
| 2024-03-08 | 55.09 | $19.38 | 71400 |
| 2024-03-07 | 58.02 | $19.53 | 55500 |
| 2024-03-06 | 55.47 | $19.36 | 108700 |
| 2024-03-05 | 54.69 | $19.31 | 81013 |
| 2024-03-04 | 56.36 | $19.40 | 76918 |
| 2024-03-01 | 53.20 | $19.19 | 84400 |
| 2024-02-29 | 55.38 | $19.31 | 114913 |
| 2024-02-28 | 55.38 | $19.31 | 67647 |
| 2024-02-27 | 55.10 | $19.29 | 79935 |
| 2024-02-26 | 50.26 | $18.96 | 107800 |
| 2024-02-23 | 52.89 | $19.12 | 85826 |
| 2024-02-22 | 51.54 | $19.03 | 97900 |
| 2024-02-21 | 53.48 | $19.15 | 71612 |
| 2024-02-20 | 50.37 | $18.94 | 89500 |
| 2024-02-16 | 50.06 | $18.92 | 95830 |
| 2024-02-15 | 52.50 | $19.08 | 81800 |
| 2024-02-14 | 49.90 | $18.90 | 77244 |
| 2024-02-13 | 47.47 | $18.74 | 76200 |
| 2024-02-12 | 51.79 | $19.03 | 65982 |
| 2024-02-09 | 48.73 | $18.83 | 63400 |
| 2024-02-08 | 49.03 | $18.85 | 69538 |
| 2024-02-07 | 50.93 | $18.98 | 69649 |
| 2024-02-06 | 49.94 | $18.91 | 86300 |
| 2024-02-05 | 48.52 | $18.81 | 88421 |
| 2024-02-02 | 51.87 | $19.05 | 126300 |
| 2024-02-01 | 58.06 | $19.44 | 91000 |
| 2024-01-31 | 54.05 | $19.14 | 81200 |
| 2024-01-30 | 56.09 | $19.26 | 78600 |
| 2024-01-29 | 54.60 | $19.15 | 109300 |
| 2024-01-26 | 50.38 | $18.86 | 92400 |
| 2024-01-25 | 51.96 | $18.96 | 139400 |
| 2024-01-24 | 47.59 | $18.68 | 121500 |
| 2024-01-23 | 49.58 | $18.81 | 72700 |
| 2024-01-22 | 48.80 | $18.76 | 88041 |
| 2024-01-19 | 47.08 | $18.65 | 99519 |
| 2024-01-18 | 49.22 | $18.80 | 75220 |
| 2024-01-17 | 50.68 | $18.90 | 132700 |
| 2024-01-16 | 54.02 | $19.12 | 129400 |
| 2024-01-12 | 62.99 | $19.62 | 82400 |
| 2024-01-11 | 61.79 | $19.52 | 91809 |
| 2024-01-10 | 70.77 | $19.93 | 83216 |
| 2024-01-09 | 69.21 | $19.78 | 77600 |
| 2024-01-08 | 69.45 | $19.79 | 77700 |
| 2024-01-05 | 67.01 | $19.56 | 76600 |
| 2024-01-04 | 65.77 | $19.45 | 124700 |
| 2024-01-03 | 63.26 | $19.24 | 63316 |
| 2024-01-02 | 62.01 | $19.14 | 127008 |
| 2023-12-29 | 59.78 | $18.97 | 201700 |
| 2023-12-28 | 59.25 | $18.93 | 150049 |
| 2023-12-27 | 60.78 | $19.01 | 119021 |
| 2023-12-26 | 60.29 | $18.97 | 124800 |
| 2023-12-22 | 58.06 | $18.79 | 139341 |
| 2023-12-21 | 58.41 | $18.81 | 72920 |
| 2023-12-20 | 57.57 | $18.74 | 139502 |
| 2023-12-19 | 58.53 | $18.80 | 121625 |
| 2023-12-18 | 56.58 | $18.63 | 135100 |
| 2023-12-15 | 58.42 | $18.75 | 134417 |
| 2023-12-14 | 63.88 | $19.08 | 168513 |
| 2023-12-13 | 63.08 | $19.00 | 152600 |
| 2023-12-12 | 55.41 | $18.34 | 99029 |
| 2023-12-11 | 57.12 | $18.44 | 99200 |
| 2023-12-08 | 58.31 | $18.51 | 90517 |
| 2023-12-07 | 61.46 | $18.69 | 91107 |
| 2023-12-06 | 61.63 | $18.70 | 79700 |
| 2023-12-05 | 62.48 | $18.75 | 89012 |
| 2023-12-04 | 63.64 | $18.82 | 152100 |
| 2023-12-01 | 67.39 | $19.04 | 135900 |
| 2023-11-30 | 64.30 | $18.70 | 106611 |
| 2023-11-29 | 62.83 | $18.55 | 163700 |
| 2023-11-28 | 62.04 | $18.47 | 117314 |
| 2023-11-27 | 59.79 | $18.25 | 83224 |
| 2023-11-24 | 58.19 | $18.10 | 25100 |
| 2023-11-22 | 56.55 | $17.95 | 65600 |
| 2023-11-21 | 53.17 | $17.66 | 105303 |
| 2023-11-20 | 53.30 | $17.67 | 103836 |
| 2023-11-17 | 51.04 | $17.48 | 115000 |
| 2023-11-16 | 51.67 | $17.53 | 83333 |
| 2023-11-15 | 49.31 | $17.33 | 84300 |
| 2023-11-14 | 49.08 | $17.31 | 109947 |
| 2023-11-13 | 41.29 | $16.71 | 107700 |
| 2023-11-10 | 42.63 | $16.84 | 119900 |
| 2023-11-09 | 41.80 | $16.78 | 173645 |
| 2023-11-08 | 46.72 | $17.24 | 173714 |
| 2023-11-07 | 50.39 | $17.54 | 102000 |
| 2023-11-06 | 54.32 | $17.83 | 121946 |
| 2023-11-03 | 55.16 | $17.89 | 133300 |
| 2023-11-02 | 52.35 | $17.65 | 116023 |
| 2023-11-01 | 42.14 | $16.94 | 106100 |
| 2023-10-31 | 33.35 | $16.48 | 129200 |
| 2023-10-30 | 30.97 | $16.37 | 164822 |
| 2023-10-27 | 29.67 | $16.31 | 125700 |
| 2023-10-26 | 32.17 | $16.57 | 61700 |
| 2023-10-25 | 31.32 | $16.53 | 140800 |
| 2023-10-24 | 29.44 | $16.44 | 162400 |
| 2023-10-23 | 23.48 | $16.17 | 120100 |
| 2023-10-20 | 25.69 | $16.46 | 74218 |
| 2023-10-19 | 27.12 | $16.63 | 85100 |
| 2023-10-18 | 29.60 | $16.90 | 88230 |
| 2023-10-17 | 32.08 | $17.14 | 71500 |
| 2023-10-16 | 32.29 | $17.16 | 104632 |
| 2023-10-13 | 30.53 | $17.08 | 68900 |
| 2023-10-12 | 30.53 | $17.08 | 72711 |
| 2023-10-11 | 34.24 | $17.45 | 63700 |
| 2023-10-10 | 32.34 | $17.36 | 90000 |
| 2023-10-09 | 28.17 | $17.17 | 95697 |
| 2023-10-06 | 22.69 | $16.94 | 99018 |
| 2023-10-05 | 18.86 | $16.79 | 58000 |
| 2023-10-04 | 19.86 | $16.95 | 120137 |
| 2023-10-03 | 18.58 | $16.90 | 160300 |
| 2023-10-02 | 19.10 | $16.99 | 205300 |
| 2023-09-29 | 24.74 | $17.76 | 242500 |
| 2023-09-28 | 21.90 | $17.66 | 122202 |
| 2023-09-27 | 24.54 | $17.96 | 107300 |
| 2023-09-26 | 26.69 | $18.17 | 126000 |
| 2023-09-25 | 33.93 | $18.71 | 59600 |
| 2023-09-22 | 33.93 | $18.71 | 80725 |
| 2023-09-21 | 34.56 | $18.75 | 102700 |
| 2023-09-20 | 39.40 | $19.03 | 81600 |
| 2023-09-19 | 39.58 | $19.04 | 87839 |
| 2023-09-18 | 43.32 | $19.23 | 61517 |
| 2023-09-15 | 44.15 | $19.27 | 69520 |
| 2023-09-14 | 45.39 | $19.33 | 64139 |
| 2023-09-13 | 38.85 | $19.09 | 60170 |
| 2023-09-12 | 37.97 | $19.06 | 63200 |
| 2023-09-11 | 37.68 | $19.05 | 62400 |
| 2023-09-08 | 38.52 | $19.10 | 26300 |
| 2023-09-07 | 36.92 | $19.04 | 53120 |
| 2023-09-06 | 33.91 | $18.93 | 60300 |
| 2023-09-05 | 33.64 | $18.92 | 74027 |
| 2023-09-01 | 36.98 | $19.15 | 92000 |
| 2023-08-31 | 38.23 | $19.23 | 88428 |
| 2023-08-30 | 38.23 | $19.23 | 64600 |
| 2023-08-29 | 39.13 | $19.29 | 57819 |
| 2023-08-28 | 34.76 | $19.11 | 65818 |
| 2023-08-25 | 32.46 | $19.02 | 68300 |
| 2023-08-24 | 31.96 | $19.00 | 68317 |
| 2023-08-23 | 34.41 | $19.20 | 53623 |
| 2023-08-22 | 31.15 | $19.07 | 59506 |
| 2023-08-21 | 31.60 | $19.11 | 88757 |
| 2023-08-18 | 32.63 | $19.20 | 68431 |
| 2023-08-17 | 32.40 | $19.19 | 69309 |
| 2023-08-16 | 33.27 | $19.27 | 311106 |
| 2023-08-15 | 38.43 | $19.69 | 66723 |
| 2023-08-14 | 42.95 | $19.99 | 72105 |
| 2023-08-11 | 45.48 | $20.14 | 44100 |
| 2023-08-10 | 45.07 | $20.12 | 99900 |
| 2023-08-09 | 46.40 | $20.20 | 49445 |
| 2023-08-08 | 46.22 | $20.19 | 54743 |
| 2023-08-07 | 43.97 | $20.07 | 55400 |
| 2023-08-04 | 43.78 | $20.06 | 84100 |
| 2023-08-03 | 45.50 | $20.18 | 69100 |
| 2023-08-02 | 52.72 | $20.62 | 48100 |
| 2023-08-01 | 56.81 | $20.83 | 104934 |
| 2023-07-31 | 58.45 | $20.91 | 62104 |
| 2023-07-28 | 55.72 | $20.73 | 68822 |
| 2023-07-27 | 52.24 | $20.52 | 59700 |
| 2023-07-26 | 56.24 | $20.72 | 51228 |
| 2023-07-25 | 56.08 | $20.71 | 58727 |
| 2023-07-24 | 57.68 | $20.79 | 46010 |
| 2023-07-21 | 57.10 | $20.75 | 55800 |
| 2023-07-20 | 53.12 | $20.49 | 74609 |
| 2023-07-19 | 50.25 | $20.32 | 57552 |
| 2023-07-18 | 46.61 | $20.12 | 69600 |
| 2023-07-17 | 48.82 | $20.25 | 65800 |
| 2023-07-14 | 52.45 | $20.45 | 56116 |
| 2023-07-13 | 56.23 | $20.64 | 40612 |
| 2023-07-12 | 56.23 | $20.64 | 43500 |
| 2023-07-11 | 53.86 | $20.49 | 90186 |
| 2023-07-10 | 52.39 | $20.40 | 53802 |
| 2023-07-07 | 51.91 | $20.37 | 58236 |
| 2023-07-06 | 49.97 | $20.25 | 66800 |
| 2023-07-05 | 55.65 | $20.57 | 83041 |
| 2023-07-03 | 55.50 | $20.56 | 54300 |
| 2023-06-30 | 53.09 | $20.40 | 99713 |
| 2023-06-29 | 47.33 | $20.06 | 84000 |
| 2023-06-28 | 47.65 | $20.08 | 56884 |
| 2023-06-27 | 45.88 | $19.98 | 68345 |
| 2023-06-26 | 43.51 | $19.85 | 68840 |
| 2023-06-23 | 41.06 | $19.72 | 39836 |
| 2023-06-22 | 44.44 | $19.96 | 53049 |
| 2023-06-21 | 47.04 | $20.13 | 46800 |
| 2023-06-20 | 44.88 | $20.01 | 56532 |
| 2023-06-16 | 47.66 | $20.19 | 60700 |
| 2023-06-15 | 48.77 | $20.26 | 56600 |
| 2023-06-14 | 45.11 | $20.05 | 45148 |
| 2023-06-13 | 46.00 | $20.11 | 45900 |
| 2023-06-12 | 45.49 | $20.08 | 42542 |
| 2023-06-09 | 47.49 | $20.22 | 59900 |
| 2023-06-08 | 51.64 | $20.49 | 34300 |
| 2023-06-07 | 48.47 | $20.29 | 67745 |
| 2023-06-06 | 44.11 | $20.04 | 65609 |
| 2023-06-05 | 43.39 | $20.00 | 67634 |
| 2023-06-02 | 42.50 | $19.95 | 75524 |
| 2023-06-01 | 39.62 | $19.79 | 74109 |
| 2023-05-31 | 36.40 | $19.62 | 68900 |
| 2023-05-30 | 33.64 | $19.48 | 56303 |
| 2023-05-26 | 34.55 | $19.57 | 57923 |
| 2023-05-25 | 31.60 | $19.42 | 78100 |
| 2023-05-24 | 32.92 | $19.56 | 46900 |
| 2023-05-23 | 34.07 | $19.68 | 69500 |
| 2023-05-22 | 35.05 | $19.78 | 62900 |
| 2023-05-19 | 33.23 | $19.68 | 65900 |
| 2023-05-18 | 33.96 | $19.76 | 64703 |
| 2023-05-17 | 34.31 | $19.80 | 77300 |
| 2023-05-16 | 30.71 | $19.59 | 111345 |
| 2023-05-15 | 33.81 | $19.96 | 96200 |
| 2023-05-12 | 35.08 | $20.10 | 47800 |
| 2023-05-11 | 34.92 | $20.09 | 62400 |
| 2023-05-10 | 37.67 | $20.39 | 54800 |
| 2023-05-09 | 38.34 | $20.46 | 59600 |
| 2023-05-08 | 39.09 | $20.54 | 44227 |
| 2023-05-05 | 41.21 | $20.76 | 46300 |
| 2023-05-04 | 39.95 | $20.67 | 45500 |
| 2023-05-03 | 40.04 | $20.68 | 46900 |
| 2023-05-02 | 42.13 | $20.91 | 70746 |
| 2023-05-01 | 46.34 | $21.33 | 57035 |
| 2023-04-28 | 48.42 | $21.52 | 88500 |
| 2023-04-27 | 42.77 | $21.08 | 57020 |
| 2023-04-26 | 39.64 | $20.86 | 64530 |
| 2023-04-25 | 41.71 | $21.07 | 36040 |
| 2023-04-24 | 44.11 | $21.30 | 33300 |
| 2023-04-21 | 43.16 | $21.23 | 48311 |
| 2023-04-20 | 44.49 | $21.36 | 43300 |
| 2023-04-19 | 44.59 | $21.37 | 57406 |
| 2023-04-18 | 42.37 | $21.19 | 75014 |
| 2023-04-17 | 44.24 | $21.39 | 85006 |
| 2023-04-14 | 46.29 | $21.60 | 43213 |
| 2023-04-13 | 50.16 | $21.97 | 23930 |
| 2023-04-12 | 51.04 | $22.05 | 49100 |
| 2023-04-11 | 49.35 | $21.89 | 34009 |
| 2023-04-10 | 49.55 | $21.91 | 19819 |
| 2023-04-06 | 47.19 | $21.68 | 39600 |
| 2023-04-05 | 48.03 | $21.77 | 36208 |
| 2023-04-04 | 43.25 | $21.32 | 33900 |
| 2023-04-03 | 46.40 | $21.67 | 64378 |
| 2023-03-31 | 42.41 | $21.32 | 118600 |
| 2023-03-30 | 41.82 | $21.27 | 55900 |
| 2023-03-29 | 38.61 | $21.00 | 44337 |
| 2023-03-28 | 33.86 | $20.63 | 52304 |
| 2023-03-27 | 34.68 | $20.75 | 54820 |
| 2023-03-24 | 29.20 | $20.35 | 52040 |
| 2023-03-23 | 26.11 | $20.14 | 57300 |
| 2023-03-22 | 27.52 | $20.40 | 63840 |
| 2023-03-21 | 30.08 | $20.83 | 61900 |
| 2023-03-20 | 27.24 | $20.64 | 82918 |
| 2023-03-17 | 28.82 | $20.91 | 45019 |
| 2023-03-16 | 31.67 | $21.35 | 76117 |
| 2023-03-15 | 28.94 | $21.17 | 66400 |
| 2023-03-14 | 30.55 | $21.42 | 107437 |
| 2023-03-13 | 28.28 | $21.27 | 63414 |
| 2023-03-10 | 31.04 | $21.70 | 98907 |
| 2023-03-09 | 39.17 | $22.66 | 51040 |
| 2023-03-08 | 44.34 | $23.11 | 46403 |
| 2023-03-07 | 43.71 | $23.07 | 52117 |
| 2023-03-06 | 47.25 | $23.35 | 44400 |
| 2023-03-03 | 47.78 | $23.39 | 27001 |
| 2023-03-02 | 42.96 | $23.07 | 31200 |
| 2023-03-01 | 38.94 | $22.83 | 62800 |
| 2023-02-28 | 41.98 | $23.09 | 64300 |
| 2023-02-27 | 43.60 | $23.22 | 52600 |
| 2023-02-24 | 44.48 | $23.29 | 47610 |
| 2023-02-23 | 43.71 | $23.24 | 39700 |
| 2023-02-22 | 44.41 | $23.30 | 52117 |
| 2023-02-21 | 44.27 | $23.29 | 66300 |
| 2023-02-17 | 49.13 | $23.70 | 44300 |
| 2023-02-16 | 48.48 | $23.65 | 41041 |
| 2023-02-15 | 51.77 | $23.91 | 48727 |
| 2023-02-14 | 52.43 | $23.96 | 29900 |
| 2023-02-13 | 52.93 | $24.00 | 37628 |
| 2023-02-10 | 49.58 | $23.71 | 80024 |
| 2023-02-09 | 49.81 | $23.73 | 66714 |
| 2023-02-08 | 53.38 | $24.03 | 44342 |
| 2023-02-07 | 57.41 | $24.34 | 66000 |
| 2023-02-06 | 53.89 | $24.01 | 47200 |
| 2023-02-03 | 55.61 | $24.14 | 81044 |
| 2023-02-02 | 63.47 | $24.67 | 87200 |
| 2023-02-01 | 63.80 | $24.69 | 62618 |
| 2023-01-31 | 61.47 | $24.44 | 76424 |
| 2023-01-30 | 59.06 | $24.20 | 45100 |
| 2023-01-27 | 58.76 | $24.17 | 50035 |
| 2023-01-26 | 56.92 | $23.99 | 43627 |
| 2023-01-25 | 54.35 | $23.75 | 41100 |
| 2023-01-24 | 55.94 | $23.87 | 48104 |
| 2023-01-23 | 55.84 | $23.86 | 48421 |
| 2023-01-20 | 53.05 | $23.59 | 52100 |
| 2023-01-19 | 52.31 | $23.52 | 49000 |
| 2023-01-18 | 55.40 | $23.78 | 55613 |
| 2023-01-17 | 58.42 | $24.02 | 56613 |
| 2023-01-13 | 59.44 | $24.10 | 32744 |
| 2023-01-12 | 59.57 | $24.11 | 49500 |
| 2023-01-11 | 62.03 | $24.31 | 103600 |
| 2023-01-10 | 60.40 | $24.10 | 69100 |
| 2023-01-09 | 57.77 | $23.78 | 124500 |
| 2023-01-06 | 56.91 | $23.68 | 42324 |
| 2023-01-05 | 52.76 | $23.22 | 49600 |
| 2023-01-04 | 57.20 | $23.61 | 77300 |
| 2023-01-03 | 52.42 | $23.12 | 91300 |
| 2022-12-30 | 49.58 | $22.86 | 239241 |
| 2022-12-29 | 51.03 | $22.99 | 53200 |
| 2022-12-28 | 48.15 | $22.73 | 61338 |
| 2022-12-27 | 51.46 | $23.03 | 66712 |
| 2022-12-23 | 52.96 | $23.16 | 51706 |
| 2022-12-22 | 49.06 | $22.80 | 40220 |
| 2022-12-21 | 50.84 | $22.96 | 46500 |
| 2022-12-20 | 48.62 | $22.76 | 58600 |
| 2022-12-19 | 51.49 | $23.02 | 82700 |
| 2022-12-16 | 52.05 | $23.07 | 92334 |
| 2022-12-15 | 52.82 | $23.14 | 52500 |
| 2022-12-14 | 54.78 | $23.32 | 49100 |
| 2022-12-13 | 55.66 | $23.40 | 50300 |
| 2022-12-12 | 52.60 | $23.06 | 72917 |
| 2022-12-09 | 49.49 | $22.74 | 34742 |
| 2022-12-08 | 54.36 | $23.20 | 44624 |
| 2022-12-07 | 55.38 | $23.29 | 55600 |
| 2022-12-06 | 55.02 | $23.25 | 39531 |
| 2022-12-05 | 55.13 | $23.26 | 46200 |
| 2022-12-02 | 61.04 | $23.80 | 33317 |
| 2022-12-01 | 62.46 | $23.92 | 59715 |
| 2022-11-30 | 60.42 | $23.64 | 99700 |
| 2022-11-29 | 55.52 | $23.04 | 70509 |
| 2022-11-28 | 56.07 | $23.09 | 89132 |
| 2022-11-25 | 58.26 | $23.29 | 23000 |
| 2022-11-23 | 56.99 | $23.13 | 67900 |
| 2022-11-22 | 56.75 | $23.10 | 44700 |
| 2022-11-21 | 54.45 | $22.81 | 34900 |
| 2022-11-18 | 53.32 | $22.67 | 51200 |
| 2022-11-17 | 51.17 | $22.41 | 54800 |
| 2022-11-16 | 53.51 | $22.67 | 43342 |
| 2022-11-15 | 54.23 | $22.75 | 43500 |
| 2022-11-14 | 53.79 | $22.69 | 41838 |
| 2022-11-11 | 58.19 | $23.18 | 65031 |
| 2022-11-10 | 57.17 | $23.03 | 62004 |
| 2022-11-09 | 51.31 | $22.25 | 34200 |
| 2022-11-08 | 53.26 | $22.47 | 44800 |
| 2022-11-07 | 50.32 | $22.11 | 84215 |
| 2022-11-04 | 52.68 | $22.38 | 55400 |
| 2022-11-03 | 51.81 | $22.27 | 57700 |
| 2022-11-02 | 54.32 | $22.56 | 57803 |
| 2022-11-01 | 56.20 | $22.77 | 45800 |
| 2022-10-31 | 56.13 | $22.76 | 87039 |
| 2022-10-28 | 53.06 | $22.32 | 55900 |
| 2022-10-27 | 49.13 | $21.81 | 64300 |
| 2022-10-26 | 48.33 | $21.71 | 81300 |
| 2022-10-25 | 48.17 | $21.69 | 47839 |
| 2022-10-24 | 43.74 | $21.14 | 41400 |
| 2022-10-21 | 40.21 | $20.74 | 63000 |
| 2022-10-20 | 37.01 | $20.40 | 42146 |
| 2022-10-19 | 38.45 | $20.65 | 49703 |
| 2022-10-18 | 39.20 | $20.78 | 43522 |
| 2022-10-17 | 35.03 | $20.33 | 92638 |
| 2022-10-14 | 34.27 | $20.25 | 56648 |
| 2022-10-13 | 35.92 | $20.58 | 99200 |
| 2022-10-12 | 33.42 | $20.31 | 66200 |
| 2022-10-11 | 36.25 | $20.88 | 35100 |
| 2022-10-10 | 36.40 | $20.91 | 49343 |
| 2022-10-07 | 36.45 | $20.92 | 62400 |
| 2022-10-06 | 39.59 | $21.54 | 69000 |
| 2022-10-05 | 42.94 | $22.13 | 59800 |
| 2022-10-04 | 44.95 | $22.46 | 106300 |
| 2022-10-03 | 37.23 | $21.55 | 115415 |
| 2022-09-30 | 31.29 | $20.96 | 222200 |
| 2022-09-29 | 30.12 | $20.85 | 87334 |
| 2022-09-28 | 33.63 | $21.56 | 82049 |
| 2022-09-27 | 26.52 | $20.94 | 111200 |
| 2022-09-26 | 28.04 | $21.27 | 98200 |
| 2022-09-23 | 31.29 | $21.90 | 87408 |
| 2022-09-22 | 35.59 | $22.59 | 61524 |
| 2022-09-21 | 39.05 | $23.06 | 44500 |
| 2022-09-20 | 39.84 | $23.16 | 51610 |
| 2022-09-19 | 42.87 | $23.53 | 56500 |
| 2022-09-16 | 40.55 | $23.33 | 44000 |
| 2022-09-15 | 42.95 | $23.62 | 68224 |
| 2022-09-14 | 47.77 | $24.14 | 35310 |
| 2022-09-13 | 47.56 | $24.12 | 44700 |
| 2022-09-12 | 53.18 | $24.66 | 46739 |
| 2022-09-09 | 50.94 | $24.44 | 55506 |
| 2022-09-08 | 51.47 | $24.49 | 40800 |
| 2022-09-07 | 48.28 | $24.18 | 62300 |
| 2022-09-06 | 41.72 | $23.62 | 133020 |
| 2022-09-02 | 44.70 | $23.93 | 48000 |
| 2022-09-01 | 44.90 | $23.95 | 77931 |
| 2022-08-31 | 45.76 | $24.04 | 78313 |
| 2022-08-30 | 47.39 | $24.21 | 50304 |
| 2022-08-29 | 51.27 | $24.59 | 74500 |
| 2022-08-26 | 51.48 | $24.61 | 85000 |
| 2022-08-25 | 58.19 | $25.20 | 40900 |
| 2022-08-24 | 58.81 | $25.25 | 35000 |
| 2022-08-23 | 56.44 | $24.98 | 64433 |
| 2022-08-22 | 56.90 | $25.02 | 71632 |
| 2022-08-19 | 64.25 | $25.61 | 35600 |
| 2022-08-18 | 68.52 | $25.91 | 35441 |
| 2022-08-17 | 66.99 | $25.69 | 162244 |
| 2022-08-16 | 67.84 | $25.75 | 47011 |
| 2022-08-15 | 68.26 | $25.78 | 48300 |
| 2022-08-12 | 66.51 | $25.51 | 28838 |
| 2022-08-11 | 66.45 | $25.50 | 39800 |
| 2022-08-10 | 65.56 | $25.36 | 36726 |
| 2022-08-09 | 67.25 | $25.50 | 42518 |
| 2022-08-08 | 66.96 | $25.45 | 43300 |
| 2022-08-05 | 64.90 | $25.10 | 27200 |
| 2022-08-04 | 66.48 | $25.24 | 33727 |
| 2022-08-03 | 65.28 | $25.03 | 54735 |
| 2022-08-02 | 63.00 | $24.65 | 55526 |
| 2022-08-01 | 61.94 | $24.48 | 78307 |
| 2022-07-29 | 59.88 | $24.16 | 109100 |
| 2022-07-28 | 58.83 | $24.00 | 35800 |
| 2022-07-27 | 54.87 | $23.44 | 48635 |
| 2022-07-26 | 51.04 | $22.96 | 28553 |
| 2022-07-25 | 49.43 | $22.77 | 53200 |
| 2022-07-22 | 46.71 | $22.46 | 42400 |
| 2022-07-21 | 47.33 | $22.54 | 68404 |
| 2022-07-20 | 46.57 | $22.45 | 47407 |
| 2022-07-19 | 45.14 | $22.28 | 117000 |
| 2022-07-18 | 40.43 | $21.75 | 80100 |
| 2022-07-15 | 41.32 | $21.89 | 360546 |
| 2022-07-14 | 37.09 | $21.44 | 77900 |
| 2022-07-13 | 37.49 | $21.51 | 80537 |
| 2022-07-12 | 37.40 | $21.50 | 112948 |
| 2022-07-11 | 40.62 | $22.07 | 140700 |
| 2022-07-08 | 43.90 | $22.59 | 46928 |
| 2022-07-07 | 45.16 | $22.78 | 49700 |
| 2022-07-06 | 44.60 | $22.71 | 57600 |
| 2022-07-05 | 45.16 | $22.80 | 61308 |
| 2022-07-01 | 48.52 | $23.32 | 78623 |
| 2022-06-30 | 45.80 | $22.95 | 93140 |
| 2022-06-29 | 42.93 | $22.58 | 54949 |
| 2022-06-28 | 42.07 | $22.47 | 70400 |
| 2022-06-27 | 40.35 | $22.25 | 69900 |
| 2022-06-24 | 37.55 | $21.90 | 58835 |
| 2022-06-23 | 33.85 | $21.46 | 60015 |
| 2022-06-22 | 31.11 | $21.15 | 73700 |
| 2022-06-21 | 31.55 | $21.26 | 71543 |
| 2022-06-17 | 28.31 | $20.89 | 99300 |
| 2022-06-16 | 29.05 | $21.10 | 150849 |
| 2022-06-15 | 34.10 | $22.35 | 60100 |
| 2022-06-14 | 34.33 | $22.40 | 93019 |
| 2022-06-13 | 37.35 | $23.04 | 95600 |
| 2022-06-10 | 47.36 | $24.66 | 45300 |
| 2022-06-09 | 53.23 | $25.36 | 44509 |
| 2022-06-08 | 56.35 | $25.69 | 51800 |
| 2022-06-07 | 59.36 | $25.99 | 33716 |
| 2022-06-06 | 56.49 | $25.60 | 28700 |
| 2022-06-03 | 56.98 | $25.65 | 38316 |
| 2022-06-02 | 60.25 | $25.98 | 47200 |
| 2022-06-01 | 60.55 | $26.01 | 74900 |
| 2022-05-31 | 58.45 | $25.69 | 79617 |
| 2022-05-27 | 58.73 | $25.72 | 52600 |
| 2022-05-26 | 56.50 | $25.38 | 231046 |
| 2022-05-25 | 46.17 | $24.11 | 72900 |
| 2022-05-24 | 44.59 | $23.95 | 47700 |
| 2022-05-23 | 40.57 | $23.56 | 38000 |
| 2022-05-20 | 38.84 | $23.40 | 46529 |
| 2022-05-19 | 39.11 | $23.44 | 45440 |
| 2022-05-18 | 41.15 | $23.74 | 40300 |
| 2022-05-17 | 43.38 | $24.05 | 37900 |
| 2022-05-16 | 40.31 | $23.74 | 31200 |
| 2022-05-13 | 39.20 | $23.63 | 43100 |
| 2022-05-12 | 35.91 | $23.31 | 66900 |
| 2022-05-11 | 39.25 | $23.84 | 32300 |
| 2022-05-10 | 40.19 | $23.98 | 54023 |
| 2022-05-09 | 40.45 | $24.02 | 69202 |
| 2022-05-06 | 45.63 | $24.75 | 50500 |
| 2022-05-05 | 50.23 | $25.30 | 34334 |
| 2022-05-04 | 54.39 | $25.74 | 59800 |
| 2022-05-03 | 48.70 | $25.12 | 45500 |
| 2022-05-02 | 43.15 | $24.61 | 86927 |
| 2022-04-29 | 46.62 | $24.98 | 59448 |
| 2022-04-28 | 50.15 | $25.32 | 52648 |
| 2022-04-27 | 49.29 | $25.24 | 80700 |
| 2022-04-26 | 47.80 | $25.10 | 67800 |
| 2022-04-25 | 49.17 | $25.24 | 133600 |
| 2022-04-22 | 55.94 | $25.86 | 44500 |
| 2022-04-21 | 57.03 | $25.95 | 28700 |
| 2022-04-20 | 61.15 | $26.28 | 30600 |
| 2022-04-19 | 57.23 | $25.84 | 38100 |
| 2022-04-18 | 57.05 | $25.82 | 46200 |
| 2022-04-14 | 55.19 | $25.62 | 41900 |
| 2022-04-13 | 58.31 | $25.88 | 24300 |
| 2022-04-12 | 55.65 | $25.59 | 34010 |
| 2022-04-11 | 55.27 | $25.55 | 62300 |
| 2022-04-08 | 64.27 | $26.25 | 33905 |
| 2022-04-07 | 63.95 | $26.21 | 62508 |
| 2022-04-06 | 61.94 | $25.96 | 47600 |
| 2022-04-05 | 61.69 | $25.93 | 41300 |
| 2022-04-04 | 63.50 | $26.07 | 38900 |
| 2022-04-01 | 63.13 | $26.02 | 47570 |
| 2022-03-31 | 59.59 | $25.56 | 158433 |
| 2022-03-30 | 59.43 | $25.54 | 58600 |
| 2022-03-29 | 57.92 | $25.35 | 81223 |
| 2022-03-28 | 53.30 | $24.82 | 49800 |
| 2022-03-25 | 50.89 | $24.57 | 48632 |
| 2022-03-24 | 50.31 | $24.51 | 40300 |
| 2022-03-23 | 49.83 | $24.46 | 35409 |
| 2022-03-22 | 51.61 | $24.65 | 45525 |
| 2022-03-21 | 48.49 | $24.31 | 26600 |
| 2022-03-18 | 49.11 | $24.38 | 54809 |
| 2022-03-17 | 49.45 | $24.42 | 48133 |
| 2022-03-16 | 47.81 | $24.23 | 39800 |
| 2022-03-15 | 45.87 | $24.01 | 69038 |
| 2022-03-14 | 41.46 | $23.54 | 78300 |
| 2022-03-11 | 47.84 | $24.35 | 49600 |
| 2022-03-10 | 48.99 | $24.48 | 34110 |
| 2022-03-09 | 52.69 | $24.88 | 68000 |
| 2022-03-08 | 50.47 | $24.63 | 76805 |
| 2022-03-07 | 49.84 | $24.56 | 70800 |
| 2022-03-04 | 53.61 | $24.97 | 34438 |
| 2022-03-03 | 52.61 | $24.85 | 42030 |
| 2022-03-02 | 50.95 | $24.65 | 62209 |
| 2022-03-01 | 46.37 | $24.14 | 61000 |
| 2022-02-28 | 49.19 | $24.47 | 48723 |
| 2022-02-25 | 46.67 | $24.20 | 67804 |
| 2022-02-24 | 37.49 | $23.36 | 84800 |
| 2022-02-23 | 37.79 | $23.40 | 71322 |
| 2022-02-22 | 39.63 | $23.65 | 76645 |
| 2022-02-18 | 43.42 | $24.12 | 30931 |
| 2022-02-17 | 43.20 | $24.10 | 36040 |
| 2022-02-16 | 45.20 | $24.34 | 56000 |
| 2022-02-15 | 43.65 | $24.19 | 41700 |
| 2022-02-14 | 42.62 | $24.09 | 61515 |
| 2022-02-11 | 47.20 | $24.65 | 104149 |
| 2022-02-10 | 48.16 | $24.76 | 51600 |
| 2022-02-09 | 52.82 | $25.26 | 61534 |
| 2022-02-08 | 48.46 | $24.80 | 34931 |
| 2022-02-07 | 46.10 | $24.57 | 64100 |
| 2022-02-04 | 45.58 | $24.52 | 56100 |
| 2022-02-03 | 46.95 | $24.68 | 76424 |
| 2022-02-02 | 51.63 | $25.19 | 53200 |
| 2022-02-01 | 48.57 | $24.87 | 58200 |
| 2022-01-31 | 45.72 | $24.59 | 122904 |
| 2022-01-28 | 41.18 | $24.18 | 54737 |
| 2022-01-27 | 37.29 | $23.86 | 65000 |
| 2022-01-26 | 35.91 | $23.75 | 81700 |
| 2022-01-25 | 34.03 | $23.60 | 140108 |
| 2022-01-24 | 36.69 | $23.99 | 281346 |
| 2022-01-21 | 44.61 | $24.92 | 297731 |
| 2022-01-20 | 58.54 | $26.00 | 53507 |
| 2022-01-19 | 60.20 | $26.10 | 84318 |
| 2022-01-18 | 60.09 | $26.09 | 87328 |
| 2022-01-14 | 63.67 | $26.31 | 106140 |
| 2022-01-13 | 57.55 | $25.75 | 50600 |
| 2022-01-12 | 60.86 | $25.94 | 49538 |
| 2022-01-11 | 65.76 | $26.20 | 50742 |
| 2022-01-10 | 63.73 | $26.01 | 67211 |
| 2022-01-07 | 58.99 | $25.62 | 93300 |
| 2022-01-06 | 65.92 | $25.95 | 60200 |
| 2022-01-05 | 66.15 | $25.96 | 75600 |
| 2022-01-04 | 69.74 | $26.12 | 71533 |
| 2022-01-03 | 68.63 | $26.01 | 86029 |
| 2021-12-31 | 71.82 | $26.15 | 182800 |
| 2021-12-30 | 68.76 | $25.84 | 50900 |
| 2021-12-29 | 67.69 | $25.74 | 46927 |
| 2021-12-28 | 66.25 | $25.61 | 54400 |
| 2021-12-27 | 65.24 | $25.52 | 47700 |
| 2021-12-23 | 60.60 | $25.15 | 38800 |
| 2021-12-22 | 53.25 | $24.69 | 58300 |
| 2021-12-21 | 48.48 | $24.45 | 47900 |
| 2021-12-20 | 48.48 | $24.45 | 45200 |
| 2021-12-17 | 48.67 | $24.46 | 31500 |
| 2021-12-16 | 50.71 | $24.57 | 48400 |
| 2021-12-15 | 52.22 | $24.65 | 26400 |
| 2021-12-14 | 51.53 | $24.61 | 26705 |
| 2021-12-13 | 52.61 | $24.67 | 123927 |
| 2021-12-10 | 57.98 | $24.95 | 30600 |
| 2021-12-09 | 62.77 | $25.17 | 26400 |
| 2021-12-08 | 63.68 | $25.21 | 40800 |
| 2021-12-07 | 62.25 | $25.10 | 79644 |
| 2021-12-06 | 58.75 | $24.85 | 56400 |
| 2021-12-03 | 50.78 | $24.39 | 55810 |
| 2021-12-02 | 48.74 | $24.29 | 37923 |
| 2021-12-01 | 44.10 | $24.08 | 74839 |
| 2021-11-30 | 44.28 | $24.09 | 73307 |
| 2021-11-29 | 58.12 | $24.70 | 85637 |
| 2021-11-26 | 53.85 | $24.51 | 45744 |
| 2021-11-24 | 55.55 | $24.57 | 29661 |
| 2021-11-23 | 54.64 | $24.53 | 69600 |
| 2021-11-22 | 51.35 | $24.39 | 49600 |
| 2021-11-19 | 49.35 | $24.31 | 29700 |
| 2021-11-18 | 50.08 | $24.34 | 55300 |
| 2021-11-17 | 54.16 | $24.50 | 45204 |
| 2021-11-16 | 54.68 | $24.52 | 44210 |
| 2021-11-15 | 57.90 | $24.64 | 39100 |
| 2021-11-12 | 56.06 | $24.55 | 47500 |
| 2021-11-11 | 59.64 | $24.68 | 49107 |
| 2021-11-10 | 55.94 | $24.50 | 41810 |
| 2021-11-09 | 62.95 | $24.73 | 68123 |
| 2021-11-08 | 60.72 | $24.62 | 60900 |
| 2021-11-05 | 62.01 | $24.66 | 47400 |
| 2021-11-04 | 62.32 | $24.67 | 43147 |
| 2021-11-03 | 62.32 | $24.67 | 64936 |
| 2021-11-02 | 61.62 | $24.63 | 59511 |
| 2021-11-01 | 60.39 | $24.56 | 71121 |
| 2021-10-29 | 59.86 | $24.53 | 45818 |
| 2021-10-28 | 60.12 | $24.54 | 60721 |
| 2021-10-27 | 57.93 | $24.41 | 52320 |
| 2021-10-26 | 59.60 | $24.48 | 50026 |
| 2021-10-25 | 58.46 | $24.41 | 79031 |
| 2021-10-22 | 58.30 | $24.40 | 51800 |
| 2021-10-21 | 55.54 | $24.23 | 31119 |
| 2021-10-20 | 55.38 | $24.22 | 30341 |
| 2021-10-19 | 52.35 | $24.04 | 56346 |
| 2021-10-18 | 50.03 | $23.91 | 85100 |
| 2021-10-15 | 50.03 | $23.91 | 105935 |
| 2021-10-14 | 49.17 | $23.86 | 73735 |
| 2021-10-13 | 46.18 | $23.69 | 79411 |
| 2021-10-12 | 43.96 | $23.57 | 47100 |
| 2021-10-11 | 44.11 | $23.58 | 67830 |
| 2021-10-08 | 42.87 | $23.51 | 60907 |
| 2021-10-07 | 44.33 | $23.62 | 105300 |
| 2021-10-06 | 42.11 | $23.49 | 105222 |
| 2021-10-05 | 34.87 | $23.11 | 45419 |
| 2021-10-04 | 31.44 | $22.95 | 108300 |
| 2021-10-01 | 32.04 | $23.01 | 92800 |
| 2021-09-30 | 29.26 | $22.88 | 199540 |
| 2021-09-29 | 34.53 | $23.39 | 52100 |
| 2021-09-28 | 29.05 | $23.16 | 71405 |
| 2021-09-27 | 31.33 | $23.37 | 71241 |
| 2021-09-24 | 30.34 | $23.33 | 54927 |
| 2021-09-23 | 31.08 | $23.40 | 115607 |
| 2021-09-22 | 29.92 | $23.35 | 77600 |
| 2021-09-21 | 29.69 | $23.34 | 62621 |
| 2021-09-20 | 27.71 | $23.25 | 134000 |
| 2021-09-17 | 32.00 | $23.70 | 102600 |
| 2021-09-16 | 36.14 | $24.05 | 59100 |
| 2021-09-15 | 36.40 | $24.07 | 56403 |
| 2021-09-14 | 34.87 | $24.00 | 101500 |
| 2021-09-13 | 39.09 | $24.33 | 57800 |
| 2021-09-10 | 39.64 | $24.37 | 50500 |
| 2021-09-09 | 44.40 | $24.69 | 67712 |
| 2021-09-08 | 45.54 | $24.76 | 40224 |
| 2021-09-07 | 44.18 | $24.69 | 85200 |
| 2021-09-03 | 48.45 | $24.95 | 37912 |
| 2021-09-02 | 47.14 | $24.88 | 85900 |
| 2021-09-01 | 44.67 | $24.75 | 105400 |
| 2021-08-31 | 39.28 | $24.49 | 83702 |
| 2021-08-30 | 39.06 | $24.48 | 72726 |
| 2021-08-27 | 40.43 | $24.58 | 33000 |
| 2021-08-26 | 37.95 | $24.46 | 78000 |
| 2021-08-25 | 42.28 | $24.77 | 63838 |
| 2021-08-24 | 40.40 | $24.68 | 54921 |
| 2021-08-23 | 38.50 | $24.59 | 82500 |
| 2021-08-20 | 39.57 | $24.67 | 74100 |
| 2021-08-19 | 37.73 | $24.58 | 99400 |
| 2021-08-18 | 41.46 | $24.86 | 59824 |
| 2021-08-17 | 43.50 | $25.00 | 107000 |
| 2021-08-16 | 45.64 | $25.14 | 237500 |
| 2021-08-13 | 55.45 | $25.67 | 63400 |
| 2021-08-12 | 58.85 | $25.82 | 31300 |
| 2021-08-11 | 59.54 | $25.85 | 46820 |
| 2021-08-10 | 57.64 | $25.73 | 36003 |
| 2021-08-09 | 54.97 | $25.57 | 47911 |
| 2021-08-06 | 59.42 | $25.77 | 40531 |
| 2021-08-05 | 53.92 | $25.46 | 50000 |
| 2021-08-04 | 53.54 | $25.44 | 38515 |
| 2021-08-03 | 51.21 | $25.32 | 52015 |
| 2021-08-02 | 48.77 | $25.20 | 57238 |
| 2021-07-30 | 48.36 | $25.18 | 49200 |
| 2021-07-29 | 49.87 | $25.26 | 66400 |
| 2021-07-28 | 48.73 | $25.20 | 68119 |
| 2021-07-27 | 47.40 | $25.13 | 58100 |
| 2021-07-26 | 44.06 | $24.96 | 35938 |
| 2021-07-23 | 42.84 | $24.90 | 32600 |
| 2021-07-22 | 38.61 | $24.70 | 39500 |
| 2021-07-21 | 38.74 | $24.71 | 90927 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.03
2026-07-17
Close Price
$25.76
Vol: 87700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -44.03 | $25.76 | 87700 |
| 2026-07-16 | -45.22 | $25.64 | 66424 |
| 2026-07-15 | -24.35 | $25.88 | 42415 |
| 2026-07-14 | -27.83 | $25.84 | 53924 |
| 2026-07-13 | -26.09 | $25.86 | 85911 |
| 2026-07-10 | -25.22 | $25.87 | 105032 |
| 2026-07-09 | -12.12 | $25.88 | 77100 |
| 2026-07-08 | -14.43 | $25.84 | 58200 |
| 2026-07-07 | -33.67 | $25.65 | 71356 |
| 2026-07-06 | -37.76 | $25.61 | 75100 |
| 2026-07-02 | -40.82 | $25.58 | 64800 |
| 2026-07-01 | -73.47 | $25.26 | 85900 |
| 2026-06-30 | -50.00 | $25.49 | 228200 |
| 2026-06-29 | -20.41 | $25.78 | 99600 |
| 2026-06-26 | -38.78 | $25.60 | 80619 |
| 2026-06-25 | -64.29 | $25.35 | 98634 |
| 2026-06-24 | -48.98 | $25.50 | 80200 |
| 2026-06-23 | -73.47 | $25.26 | 50000 |
| 2026-06-22 | -84.69 | $25.15 | 81000 |
| 2026-06-18 | -91.84 | $25.08 | 47700 |
| 2026-06-17 | -98.98 | $25.01 | 31445 |
| 2026-06-16 | -44.66 | $25.52 | 38900 |
| 2026-06-15 | -23.36 | $25.73 | 58400 |
| 2026-06-12 | -16.00 | $25.75 | 30600 |
| 2026-06-11 | -25.00 | $25.66 | 33580 |
| 2026-06-10 | -26.09 | $25.59 | 84100 |
| 2026-06-09 | -38.04 | $25.48 | 72742 |
| 2026-06-08 | -69.57 | $25.19 | 80902 |
| 2026-06-05 | -70.10 | $25.20 | 91494 |
| 2026-06-04 | -65.98 | $25.24 | 90102 |
| 2026-06-03 | -69.72 | $25.24 | 70728 |
| 2026-06-02 | -70.64 | $25.23 | 69945 |
| 2026-06-01 | -66.40 | $25.33 | 45102 |
| 2026-05-29 | -43.85 | $25.64 | 70300 |
| 2026-05-28 | -37.69 | $25.72 | 57491 |
| 2026-05-27 | -43.85 | $25.64 | 110297 |
| 2026-05-26 | -48.46 | $25.58 | 65442 |
| 2026-05-22 | -54.61 | $25.44 | 63027 |
| 2026-05-21 | -68.09 | $25.25 | 67221 |
| 2026-05-20 | -66.20 | $25.27 | 30023 |
| 2026-05-19 | -72.85 | $25.11 | 45300 |
| 2026-05-18 | -85.43 | $24.92 | 49217 |
| 2026-05-15 | -73.51 | $25.10 | 58840 |
| 2026-05-14 | -59.60 | $25.31 | 53800 |
| 2026-05-13 | -49.67 | $25.46 | 31735 |
| 2026-05-12 | -41.06 | $25.59 | 37800 |
| 2026-05-11 | -49.67 | $25.46 | 44441 |
| 2026-05-08 | -38.41 | $25.63 | 61927 |
| 2026-05-07 | -42.38 | $25.57 | 58100 |
| 2026-05-06 | -28.48 | $25.78 | 51000 |
| 2026-05-05 | -21.19 | $25.89 | 38936 |
| 2026-05-04 | -27.81 | $25.79 | 36548 |
| 2026-05-01 | -19.21 | $25.92 | 69748 |
| 2026-04-30 | -4.62 | $25.94 | 92200 |
| 2026-04-29 | -31.78 | $25.38 | 75534 |
| 2026-04-28 | -40.34 | $25.24 | 48123 |
| 2026-04-27 | -54.62 | $25.07 | 66045 |
| 2026-04-24 | -60.77 | $24.93 | 59129 |
| 2026-04-23 | -58.46 | $24.96 | 70500 |
| 2026-04-22 | -73.85 | $24.76 | 51700 |
| 2026-04-21 | -64.24 | $24.75 | 77431 |
| 2026-04-20 | -24.50 | $25.35 | 38036 |
| 2026-04-17 | -17.42 | $25.45 | 26822 |
| 2026-04-16 | -21.29 | $25.39 | 27400 |
| 2026-04-15 | -39.35 | $25.11 | 43229 |
| 2026-04-14 | -21.94 | $25.38 | 66600 |
| 2026-04-13 | -16.77 | $25.46 | 73400 |
| 2026-04-10 | -1.94 | $25.69 | 38016 |
| 2026-04-09 | 0.00 | $25.72 | 34500 |
| 2026-04-08 | -12.68 | $25.41 | 63600 |
| 2026-04-07 | -37.32 | $25.06 | 48000 |
| 2026-04-06 | -30.28 | $25.16 | 59300 |
| 2026-04-02 | -49.32 | $24.91 | 63533 |
| 2026-04-01 | -55.41 | $24.87 | 72300 |
| 2026-03-31 | -64.29 | $24.77 | 114800 |
| 2026-03-30 | -67.86 | $24.71 | 50038 |
| 2026-03-27 | -83.24 | $24.48 | 83000 |
| 2026-03-26 | -70.77 | $24.74 | 37900 |
| 2026-03-25 | -68.21 | $24.79 | 29832 |
| 2026-03-24 | -84.10 | $24.48 | 33600 |
| 2026-03-23 | -90.77 | $24.35 | 73600 |
| 2026-03-20 | -97.95 | $24.21 | 72731 |
| 2026-03-19 | -97.54 | $24.93 | 44512 |
| 2026-03-18 | -69.49 | $25.30 | 46035 |
| 2026-03-17 | -60.17 | $25.41 | 50018 |
| 2026-03-16 | -63.56 | $25.37 | 52711 |
| 2026-03-13 | -90.68 | $25.05 | 45200 |
| 2026-03-12 | -91.20 | $24.98 | 58822 |
| 2026-03-11 | -79.20 | $25.13 | 81138 |
| 2026-03-10 | -67.15 | $25.20 | 45000 |
| 2026-03-09 | -70.42 | $25.12 | 78332 |
| 2026-03-06 | -42.96 | $25.51 | 43600 |
| 2026-03-05 | -36.42 | $25.57 | 44400 |
| 2026-03-04 | -23.18 | $25.77 | 33220 |
| 2026-03-03 | -27.67 | $25.68 | 38129 |
| 2026-03-02 | -16.87 | $25.84 | 64028 |
| 2026-02-27 | -13.74 | $25.87 | 92000 |
| 2026-02-26 | -4.02 | $25.81 | 73900 |
| 2026-02-25 | -5.52 | $25.63 | 97206 |
| 2026-02-24 | -9.47 | $25.56 | 78400 |
| 2026-02-23 | -24.42 | $25.30 | 57621 |
| 2026-02-20 | -33.52 | $25.11 | 54000 |
| 2026-02-19 | -35.71 | $25.07 | 57600 |
| 2026-02-18 | -39.01 | $25.01 | 57715 |
| 2026-02-17 | -16.92 | $25.39 | 80400 |
| 2026-02-13 | -7.45 | $25.51 | 86674 |
| 2026-02-12 | -8.39 | $25.08 | 70455 |
| 2026-02-11 | -13.99 | $25.00 | 61313 |
| 2026-02-10 | -16.08 | $24.97 | 64914 |
| 2026-02-09 | -20.83 | $24.70 | 108800 |
| 2026-02-06 | -6.47 | $24.86 | 95300 |
| 2026-02-05 | -11.88 | $24.71 | 83649 |
| 2026-02-04 | -15.63 | $24.65 | 86631 |
| 2026-02-03 | -2.61 | $24.79 | 88447 |
| 2026-02-02 | -16.22 | $24.54 | 103906 |
| 2026-01-30 | -6.08 | $24.69 | 104519 |
| 2026-01-29 | 0.00 | $24.51 | 124742 |
| 2026-01-28 | -7.00 | $24.23 | 59900 |
| 2026-01-27 | -3.13 | $24.22 | 54700 |
| 2026-01-26 | -18.75 | $24.07 | 54906 |
| 2026-01-23 | -29.17 | $23.97 | 37401 |
| 2026-01-22 | -22.92 | $24.03 | 60722 |
| 2026-01-21 | -10.87 | $24.11 | 56916 |
| 2026-01-20 | -33.70 | $23.90 | 64111 |
| 2026-01-16 | -36.96 | $23.87 | 53100 |
| 2026-01-15 | -13.21 | $24.07 | 52731 |
| 2026-01-14 | -12.12 | $24.02 | 59007 |
| 2026-01-13 | -15.96 | $23.94 | 68910 |
| 2026-01-12 | -27.66 | $23.83 | 86300 |
| 2026-01-09 | -32.35 | $23.84 | 112828 |
| 2026-01-08 | -51.56 | $23.77 | 87753 |
| 2026-01-07 | -82.58 | $23.38 | 82123 |
| 2026-01-06 | -65.67 | $23.61 | 72300 |
| 2026-01-05 | -74.23 | $23.57 | 129214 |
| 2026-01-02 | -59.51 | $23.81 | 96600 |
| 2025-12-31 | -68.71 | $23.66 | 132600 |
| 2025-12-30 | -55.21 | $23.88 | 99349 |
| 2025-12-29 | -70.81 | $23.69 | 101059 |
| 2025-12-26 | -77.30 | $23.57 | 59731 |
| 2025-12-24 | -74.05 | $23.63 | 31800 |
| 2025-12-23 | -77.30 | $23.57 | 45100 |
| 2025-12-22 | -84.32 | $23.44 | 63013 |
| 2025-12-19 | -87.03 | $23.39 | 100710 |
| 2025-12-18 | -75.68 | $23.60 | 97403 |
| 2025-12-17 | -89.19 | $23.35 | 100300 |
| 2025-12-16 | -96.32 | $23.43 | 77700 |
| 2025-12-15 | -94.52 | $23.62 | 97445 |
| 2025-12-12 | -93.15 | $23.64 | 96200 |
| 2025-12-11 | -77.21 | $23.98 | 70400 |
| 2025-12-10 | -59.09 | $24.30 | 90100 |
| 2025-12-09 | -57.14 | $24.33 | 65718 |
| 2025-12-08 | -57.14 | $24.33 | 51800 |
| 2025-12-05 | -51.30 | $24.42 | 46573 |
| 2025-12-04 | -45.45 | $24.51 | 54318 |
| 2025-12-03 | -61.69 | $24.26 | 56226 |
| 2025-12-02 | -53.90 | $24.38 | 70812 |
| 2025-12-01 | -41.56 | $24.57 | 72345 |
| 2025-11-28 | -18.83 | $24.92 | 48900 |
| 2025-11-26 | -27.92 | $24.78 | 51719 |
| 2025-11-25 | -47.40 | $24.48 | 60400 |
| 2025-11-24 | -46.10 | $24.50 | 66134 |
| 2025-11-21 | -79.87 | $23.98 | 41749 |
| 2025-11-20 | -99.35 | $23.68 | 107500 |
| 2025-11-19 | -96.53 | $23.82 | 182100 |
| 2025-11-18 | -86.17 | $24.40 | 87138 |
| 2025-11-17 | -68.48 | $24.58 | 63100 |
| 2025-11-14 | -71.74 | $24.55 | 88008 |
| 2025-11-13 | -73.33 | $24.66 | 60416 |
| 2025-11-12 | 0.00 | $25.21 | 39711 |
| 2025-11-11 | -14.86 | $25.09 | 33500 |
| 2025-11-10 | -18.60 | $25.04 | 64128 |
| 2025-11-07 | -19.77 | $25.03 | 69500 |
| 2025-11-06 | -49.44 | $24.76 | 62300 |
| 2025-11-05 | -38.20 | $24.86 | 39400 |
| 2025-11-04 | -64.04 | $24.63 | 29247 |
| 2025-11-03 | -46.07 | $24.79 | 48300 |
| 2025-10-31 | -33.71 | $24.90 | 65946 |
| 2025-10-30 | -53.93 | $24.72 | 78100 |
| 2025-10-29 | -67.42 | $24.60 | 56400 |
| 2025-10-28 | -78.65 | $24.50 | 127900 |
| 2025-10-27 | -21.35 | $25.01 | 62842 |
| 2025-10-24 | -11.39 | $25.01 | 41800 |
| 2025-10-23 | -28.75 | $24.87 | 45600 |
| 2025-10-22 | -32.50 | $24.84 | 45652 |
| 2025-10-21 | -33.75 | $24.83 | 63043 |
| 2025-10-20 | -2.47 | $25.08 | 74449 |
| 2025-10-17 | -20.99 | $24.93 | 131538 |
| 2025-10-16 | -32.10 | $24.84 | 50837 |
| 2025-10-15 | -10.47 | $25.01 | 86824 |
| 2025-10-14 | -38.67 | $24.70 | 108617 |
| 2025-10-13 | -57.33 | $24.56 | 95732 |
| 2025-10-10 | -90.67 | $24.31 | 148800 |
| 2025-10-09 | -45.33 | $24.65 | 79200 |
| 2025-10-08 | -6.67 | $24.94 | 69026 |
| 2025-10-07 | -17.65 | $24.80 | 67825 |
| 2025-10-06 | -26.47 | $24.74 | 84800 |
| 2025-10-03 | -23.53 | $24.76 | 70920 |
| 2025-10-02 | -17.24 | $24.72 | 52628 |
| 2025-10-01 | -12.07 | $24.75 | 72500 |
| 2025-09-30 | 0.00 | $24.80 | 160300 |
| 2025-09-29 | -13.04 | $24.64 | 96300 |
| 2025-09-26 | -78.26 | $24.34 | 81000 |
| 2025-09-25 | -69.57 | $24.38 | 86714 |
| 2025-09-24 | -56.52 | $24.44 | 75423 |
| 2025-09-23 | -76.09 | $24.35 | 63501 |
| 2025-09-22 | -60.87 | $24.42 | 92400 |
| 2025-09-19 | -69.57 | $24.38 | 59420 |
| 2025-09-18 | -84.78 | $24.31 | 65220 |
| 2025-09-17 | -71.11 | $24.38 | 64712 |
| 2025-09-16 | -86.67 | $24.31 | 100707 |
| 2025-09-15 | -42.22 | $24.51 | 79330 |
| 2025-09-12 | -20.00 | $24.61 | 90000 |
| 2025-09-11 | -24.44 | $24.59 | 77613 |
| 2025-09-10 | 0.00 | $24.68 | 66940 |
| 2025-09-09 | -24.39 | $24.55 | 71408 |
| 2025-09-08 | -41.46 | $24.48 | 79600 |
| 2025-09-05 | -36.59 | $24.50 | 45242 |
| 2025-09-04 | -43.90 | $24.47 | 61032 |
| 2025-09-03 | -31.71 | $24.52 | 71741 |
| 2025-09-02 | -36.96 | $24.53 | 55000 |
| 2025-08-29 | -26.09 | $24.58 | 75401 |
| 2025-08-28 | -15.52 | $24.61 | 65100 |
| 2025-08-27 | -31.03 | $24.52 | 63700 |
| 2025-08-26 | -24.14 | $24.56 | 53400 |
| 2025-08-25 | -12.86 | $24.61 | 65942 |
| 2025-08-22 | -12.86 | $24.61 | 70024 |
| 2025-08-21 | -41.25 | $24.37 | 56021 |
| 2025-08-20 | -20.00 | $24.53 | 51012 |
| 2025-08-19 | -20.00 | $24.53 | 55700 |
| 2025-08-18 | -34.12 | $24.41 | 52600 |
| 2025-08-15 | -41.18 | $24.35 | 60400 |
| 2025-08-14 | -24.24 | $24.46 | 47200 |
| 2025-08-13 | -20.20 | $24.50 | 64247 |
| 2025-08-12 | -30.30 | $24.40 | 80137 |
| 2025-08-11 | -40.40 | $24.30 | 61400 |
| 2025-08-08 | -19.19 | $24.51 | 57100 |
| 2025-08-07 | -16.16 | $24.54 | 59525 |
| 2025-08-06 | -23.23 | $24.47 | 69600 |
| 2025-08-05 | -24.24 | $24.46 | 43000 |
| 2025-08-04 | -6.98 | $24.50 | 67900 |
| 2025-08-01 | -18.42 | $24.26 | 55800 |
| 2025-07-31 | -17.11 | $24.27 | 119806 |
| 2025-07-30 | -4.90 | $24.32 | 85800 |
| 2025-07-29 | -20.37 | $24.13 | 68800 |
| 2025-07-28 | -20.00 | $24.10 | 71400 |
| 2025-07-25 | -11.43 | $24.19 | 62343 |
| 2025-07-24 | -25.32 | $23.95 | 55132 |
| 2025-07-23 | -20.61 | $24.01 | 87439 |
| 2025-07-22 | -4.29 | $24.26 | 58242 |
| 2025-07-21 | -19.23 | $23.98 | 54000 |
| 2025-07-18 | -32.63 | $23.71 | 146830 |
| 2025-07-17 | -11.92 | $24.10 | 81224 |
| 2025-07-16 | -14.51 | $24.05 | 75324 |
| 2025-07-15 | -19.17 | $23.96 | 77326 |
| 2025-07-14 | -17.10 | $24.00 | 50710 |
| 2025-07-11 | -24.87 | $23.85 | 73500 |
| 2025-07-10 | -6.74 | $24.20 | 92201 |
| 2025-07-09 | -3.43 | $24.09 | 114400 |
| 2025-07-08 | -9.33 | $23.76 | 84800 |
| 2025-07-07 | -2.68 | $23.85 | 78611 |
| 2025-07-03 | -0.67 | $23.88 | 41643 |
| 2025-07-02 | 0.00 | $23.75 | 109109 |
| 2025-07-01 | -0.86 | $23.55 | 81643 |
| 2025-06-30 | 0.00 | $23.39 | 140600 |
| 2025-06-27 | -8.64 | $23.14 | 110500 |
| 2025-06-26 | -34.21 | $22.90 | 66600 |
| 2025-06-25 | -44.74 | $22.82 | 62621 |
| 2025-06-24 | -31.58 | $22.92 | 42200 |
| 2025-06-23 | -47.37 | $22.80 | 85863 |
| 2025-06-20 | -79.49 | $22.54 | 94900 |
| 2025-06-18 | -87.18 | $22.48 | 65402 |
| 2025-06-17 | -82.05 | $22.52 | 59387 |
| 2025-06-16 | -62.82 | $22.67 | 31112 |
| 2025-06-13 | -43.59 | $22.82 | 68711 |
| 2025-06-12 | -9.68 | $23.07 | 30700 |
| 2025-06-11 | -3.23 | $23.13 | 103017 |
| 2025-06-10 | -35.16 | $22.82 | 33218 |
| 2025-06-09 | -37.63 | $22.81 | 44605 |
| 2025-06-06 | -40.43 | $22.79 | 53200 |
| 2025-06-05 | -55.34 | $22.69 | 50900 |
| 2025-06-04 | -45.63 | $22.79 | 33926 |
| 2025-06-03 | -34.95 | $22.90 | 69343 |
| 2025-06-02 | -36.89 | $22.88 | 76707 |
| 2025-05-30 | -19.42 | $23.06 | 80300 |
| 2025-05-29 | -40.78 | $22.84 | 89735 |
| 2025-05-28 | -75.73 | $22.48 | 51200 |
| 2025-05-27 | -43.69 | $22.81 | 48600 |
| 2025-05-23 | -63.11 | $22.61 | 32200 |
| 2025-05-22 | -67.29 | $22.54 | 46800 |
| 2025-05-21 | -45.79 | $22.77 | 69218 |
| 2025-05-20 | -14.95 | $23.10 | 62300 |
| 2025-05-19 | -18.49 | $22.99 | 64900 |
| 2025-05-16 | -14.45 | $23.01 | 46900 |
| 2025-05-15 | -32.95 | $22.69 | 52905 |
| 2025-05-14 | -52.02 | $22.36 | 52150 |
| 2025-05-13 | -47.40 | $22.44 | 167442 |
| 2025-05-12 | -24.02 | $22.83 | 48900 |
| 2025-05-09 | -13.49 | $22.92 | 50203 |
| 2025-05-08 | -11.51 | $22.97 | 57800 |
| 2025-05-07 | -3.07 | $23.15 | 56530 |
| 2025-05-06 | -7.96 | $22.97 | 77027 |
| 2025-05-05 | -13.49 | $22.81 | 68800 |
| 2025-05-02 | -15.61 | $22.85 | 30146 |
| 2025-05-01 | -27.17 | $22.91 | 64240 |
| 2025-04-30 | -32.11 | $22.91 | 97300 |
| 2025-04-29 | -32.38 | $22.90 | 70400 |
| 2025-04-28 | -39.16 | $22.64 | 43700 |
| 2025-04-25 | -38.12 | $22.68 | 55200 |
| 2025-04-24 | -40.99 | $22.57 | 53632 |
| 2025-04-23 | -42.82 | $22.50 | 50506 |
| 2025-04-22 | -45.69 | $22.39 | 122503 |
| 2025-04-21 | -66.84 | $21.58 | 76939 |
| 2025-04-17 | -55.09 | $22.03 | 47500 |
| 2025-04-16 | -58.49 | $21.90 | 45800 |
| 2025-04-15 | -54.31 | $22.06 | 65100 |
| 2025-04-14 | -61.62 | $21.78 | 64321 |
| 2025-04-11 | -73.11 | $21.34 | 57600 |
| 2025-04-10 | -75.72 | $21.24 | 79109 |
| 2025-04-09 | -65.01 | $21.65 | 164523 |
| 2025-04-08 | -96.76 | $20.85 | 135532 |
| 2025-04-07 | -94.61 | $20.98 | 236053 |
| 2025-04-04 | -97.01 | $22.19 | 103800 |
| 2025-04-03 | -34.97 | $23.64 | 83849 |
| 2025-04-02 | -6.71 | $24.04 | 82900 |
| 2025-04-01 | -8.05 | $24.02 | 67400 |
| 2025-03-31 | -6.57 | $23.93 | 123400 |
| 2025-03-28 | -2.61 | $23.77 | 85443 |
| 2025-03-27 | -26.96 | $23.49 | 42200 |
| 2025-03-26 | -33.91 | $23.41 | 37700 |
| 2025-03-25 | -34.78 | $23.40 | 57826 |
| 2025-03-24 | -33.91 | $23.41 | 78000 |
| 2025-03-21 | -42.61 | $23.31 | 40600 |
| 2025-03-20 | -42.61 | $23.31 | 57149 |
| 2025-03-19 | -34.78 | $23.40 | 34000 |
| 2025-03-18 | -41.74 | $23.32 | 34900 |
| 2025-03-17 | -31.30 | $23.44 | 67547 |
| 2025-03-14 | -75.65 | $22.93 | 62200 |
| 2025-03-13 | -82.61 | $22.85 | 41540 |
| 2025-03-12 | -68.70 | $23.01 | 64052 |
| 2025-03-11 | -73.04 | $22.96 | 43700 |
| 2025-03-10 | -66.96 | $23.03 | 62000 |
| 2025-03-07 | -60.87 | $23.10 | 56144 |
| 2025-03-06 | -93.91 | $22.72 | 53131 |
| 2025-03-05 | -76.60 | $23.08 | 48900 |
| 2025-03-04 | -34.92 | $23.36 | 84727 |
| 2025-03-03 | -27.91 | $23.44 | 83633 |
| 2025-02-28 | -9.17 | $23.50 | 67426 |
| 2025-02-27 | -26.09 | $23.30 | 46700 |
| 2025-02-26 | -23.33 | $23.32 | 68900 |
| 2025-02-25 | -7.46 | $23.49 | 44517 |
| 2025-02-24 | -6.90 | $23.45 | 40100 |
| 2025-02-21 | -4.98 | $23.47 | 77900 |
| 2025-02-20 | -2.06 | $23.46 | 39000 |
| 2025-02-19 | 0.00 | $23.49 | 68600 |
| 2025-02-18 | -5.18 | $23.39 | 57311 |
| 2025-02-14 | -11.40 | $23.27 | 36517 |
| 2025-02-13 | -16.58 | $23.17 | 47317 |
| 2025-02-12 | -4.15 | $23.41 | 49000 |
| 2025-02-11 | 0.00 | $23.49 | 38700 |
| 2025-02-10 | -1.02 | $23.38 | 51603 |
| 2025-02-07 | -6.59 | $23.13 | 31800 |
| 2025-02-06 | -3.85 | $23.18 | 38700 |
| 2025-02-05 | -1.18 | $23.10 | 52200 |
| 2025-02-04 | -21.25 | $22.69 | 52100 |
| 2025-02-03 | -18.13 | $22.74 | 74342 |
| 2025-01-31 | -25.00 | $22.63 | 111800 |
| 2025-01-30 | -14.74 | $22.76 | 43832 |
| 2025-01-29 | -32.69 | $22.48 | 61920 |
| 2025-01-28 | -38.46 | $22.39 | 59600 |
| 2025-01-27 | -35.90 | $22.43 | 94818 |
| 2025-01-24 | -23.72 | $22.62 | 36100 |
| 2025-01-23 | -34.62 | $22.45 | 49200 |
| 2025-01-22 | -33.33 | $22.47 | 53730 |
| 2025-01-21 | -11.31 | $22.80 | 92400 |
| 2025-01-17 | -18.06 | $22.49 | 71304 |
| 2025-01-16 | -23.61 | $22.41 | 46410 |
| 2025-01-15 | -35.42 | $22.24 | 82700 |
| 2025-01-14 | -59.03 | $21.90 | 48617 |
| 2025-01-13 | -79.63 | $21.64 | 69800 |
| 2025-01-10 | -64.13 | $21.97 | 155046 |
| 2025-01-08 | -53.44 | $22.19 | 94925 |
| 2025-01-07 | -60.87 | $22.12 | 125600 |
| 2025-01-06 | -56.70 | $22.28 | 73505 |
| 2025-01-03 | -37.95 | $22.70 | 51333 |
| 2025-01-02 | -56.70 | $22.28 | 54848 |
| 2024-12-31 | -68.30 | $22.02 | 92400 |
| 2024-12-30 | -63.95 | $22.15 | 116444 |
| 2024-12-27 | -67.78 | $22.08 | 37200 |
| 2024-12-26 | -65.27 | $22.14 | 47111 |
| 2024-12-24 | -63.18 | $22.19 | 31400 |
| 2024-12-23 | -73.54 | $21.99 | 46800 |
| 2024-12-20 | -80.93 | $21.80 | 36000 |
| 2024-12-19 | -91.44 | $21.53 | 140300 |
| 2024-12-18 | -100.00 | $21.41 | 102812 |
| 2024-12-17 | -91.46 | $22.06 | 64048 |
| 2024-12-16 | -99.38 | $22.29 | 79635 |
| 2024-12-13 | -85.53 | $22.58 | 79000 |
| 2024-12-12 | -92.59 | $22.63 | 79332 |
| 2024-12-11 | -74.07 | $22.88 | 55441 |
| 2024-12-10 | -62.22 | $23.04 | 45900 |
| 2024-12-09 | -57.04 | $23.11 | 121246 |
| 2024-12-06 | -41.48 | $23.32 | 37908 |
| 2024-12-05 | -30.37 | $23.47 | 65400 |
| 2024-12-04 | -39.86 | $23.29 | 60300 |
| 2024-12-03 | -35.12 | $23.29 | 52409 |
| 2024-12-02 | -29.31 | $23.37 | 97230 |
| 2024-11-29 | -13.79 | $23.64 | 68500 |
| 2024-11-27 | -18.97 | $23.55 | 60800 |
| 2024-11-26 | -25.29 | $23.44 | 70900 |
| 2024-11-25 | -26.44 | $23.42 | 72300 |
| 2024-11-22 | -14.47 | $23.50 | 61402 |
| 2024-11-21 | -23.27 | $23.36 | 91318 |
| 2024-11-20 | -44.03 | $23.03 | 56014 |
| 2024-11-19 | -47.17 | $22.98 | 40600 |
| 2024-11-18 | -46.54 | $22.99 | 58517 |
| 2024-11-15 | -60.38 | $22.77 | 50116 |
| 2024-11-14 | -67.92 | $22.65 | 46200 |
| 2024-11-13 | -67.92 | $22.65 | 58220 |
| 2024-11-12 | -62.89 | $22.73 | 66728 |
| 2024-11-11 | -35.22 | $23.17 | 57300 |
| 2024-11-08 | -34.59 | $23.18 | 61500 |
| 2024-11-07 | -50.94 | $22.92 | 88700 |
| 2024-11-06 | -55.35 | $22.85 | 107141 |
| 2024-11-05 | -77.36 | $22.50 | 68338 |
| 2024-11-04 | -94.97 | $22.22 | 75712 |
| 2024-11-01 | -91.06 | $22.61 | 116445 |
| 2024-10-31 | -86.75 | $23.01 | 111647 |
| 2024-10-30 | -74.70 | $23.11 | 49300 |
| 2024-10-29 | -63.86 | $23.20 | 47437 |
| 2024-10-28 | -37.35 | $23.42 | 89500 |
| 2024-10-25 | -40.74 | $23.37 | 30200 |
| 2024-10-24 | -28.72 | $23.43 | 57500 |
| 2024-10-23 | -27.27 | $23.43 | 65500 |
| 2024-10-22 | -14.14 | $23.56 | 35000 |
| 2024-10-21 | -9.09 | $23.61 | 48200 |
| 2024-10-18 | -11.11 | $23.58 | 52000 |
| 2024-10-17 | -28.45 | $23.37 | 67708 |
| 2024-10-16 | -0.89 | $23.58 | 98900 |
| 2024-10-15 | -26.21 | $23.23 | 48250 |
| 2024-10-14 | -22.33 | $23.27 | 56200 |
| 2024-10-11 | -35.24 | $23.13 | 38812 |
| 2024-10-10 | -18.26 | $23.29 | 55262 |
| 2024-10-09 | -19.08 | $23.25 | 88837 |
| 2024-10-08 | -14.38 | $23.29 | 143600 |
| 2024-10-07 | -30.82 | $23.05 | 175815 |
| 2024-10-04 | -21.08 | $23.15 | 66020 |
| 2024-10-03 | -12.65 | $23.29 | 77400 |
| 2024-10-02 | -13.86 | $23.27 | 69900 |
| 2024-10-01 | -1.61 | $23.47 | 58035 |
| 2024-09-30 | 0.00 | $23.22 | 114811 |
| 2024-09-27 | -5.66 | $22.98 | 74416 |
| 2024-09-26 | -18.02 | $22.76 | 102808 |
| 2024-09-25 | -13.33 | $22.83 | 54700 |
| 2024-09-24 | -8.06 | $22.92 | 93632 |
| 2024-09-23 | 0.00 | $23.07 | 89900 |
| 2024-09-20 | -6.14 | $22.66 | 100717 |
| 2024-09-19 | -15.34 | $22.51 | 106345 |
| 2024-09-18 | -7.36 | $22.64 | 79503 |
| 2024-09-17 | -5.52 | $22.67 | 104300 |
| 2024-09-16 | -13.86 | $22.53 | 152300 |
| 2024-09-13 | -2.61 | $22.52 | 79819 |
| 2024-09-12 | -3.55 | $22.39 | 132200 |
| 2024-09-11 | -0.80 | $22.27 | 115223 |
| 2024-09-10 | -7.26 | $22.11 | 83500 |
| 2024-09-09 | -7.87 | $22.10 | 91125 |
| 2024-09-06 | -16.54 | $21.99 | 134938 |
| 2024-09-05 | -19.69 | $21.95 | 101448 |
| 2024-09-04 | -12.88 | $22.03 | 101521 |
| 2024-09-03 | -9.57 | $21.79 | 131000 |
| 2024-08-30 | -5.00 | $21.65 | 124200 |
| 2024-08-29 | -6.45 | $21.57 | 138935 |
| 2024-08-28 | -32.26 | $21.33 | 109019 |
| 2024-08-27 | -26.88 | $21.38 | 133700 |
| 2024-08-26 | -21.51 | $21.43 | 140300 |
| 2024-08-23 | -32.26 | $21.33 | 97421 |
| 2024-08-22 | -38.78 | $21.25 | 75916 |
| 2024-08-21 | -19.17 | $21.40 | 109600 |
| 2024-08-20 | -22.58 | $21.35 | 65500 |
| 2024-08-19 | -21.77 | $21.36 | 53700 |
| 2024-08-16 | -39.52 | $21.14 | 54247 |
| 2024-08-15 | -38.93 | $21.12 | 65011 |
| 2024-08-14 | -35.88 | $21.16 | 67900 |
| 2024-08-13 | -45.04 | $21.04 | 107219 |
| 2024-08-12 | -42.28 | $21.00 | 67740 |
| 2024-08-09 | -29.75 | $21.16 | 39627 |
| 2024-08-08 | -27.22 | $21.20 | 52600 |
| 2024-08-07 | -33.54 | $21.10 | 130800 |
| 2024-08-06 | -46.20 | $20.90 | 81900 |
| 2024-08-05 | -55.70 | $20.75 | 159000 |
| 2024-08-02 | -11.39 | $21.45 | 114444 |
| 2024-08-01 | -8.33 | $21.37 | 86400 |
| 2024-07-31 | -10.00 | $21.31 | 92608 |
| 2024-07-30 | 0.00 | $21.17 | 68343 |
| 2024-07-29 | 0.00 | $20.95 | 59709 |
| 2024-07-26 | -4.55 | $20.84 | 98200 |
| 2024-07-25 | -22.89 | $20.58 | 106440 |
| 2024-07-24 | -23.26 | $20.50 | 72446 |
| 2024-07-23 | -24.42 | $20.49 | 74416 |
| 2024-07-22 | -22.22 | $20.50 | 66717 |
| 2024-07-19 | -28.85 | $20.40 | 54700 |
| 2024-07-18 | -20.19 | $20.49 | 80536 |
| 2024-07-17 | -26.92 | $20.42 | 135500 |
| 2024-07-16 | -33.65 | $20.35 | 98415 |
| 2024-07-15 | -54.81 | $20.13 | 232240 |
| 2024-07-12 | -44.23 | $20.24 | 500200 |
| 2024-07-11 | -16.67 | $20.51 | 149000 |
| 2024-07-10 | -11.34 | $20.52 | 74500 |
| 2024-07-09 | -28.87 | $20.35 | 89700 |
| 2024-07-08 | -29.90 | $20.34 | 100835 |
| 2024-07-05 | -38.39 | $20.35 | 60204 |
| 2024-07-03 | -26.79 | $20.48 | 77232 |
| 2024-07-02 | -50.88 | $20.22 | 101700 |
| 2024-07-01 | -63.16 | $20.08 | 103915 |
| 2024-06-28 | -51.75 | $20.21 | 156400 |
| 2024-06-27 | -57.02 | $20.15 | 66836 |
| 2024-06-26 | -73.68 | $19.96 | 55210 |
| 2024-06-25 | -64.91 | $20.06 | 73614 |
| 2024-06-24 | -79.82 | $19.89 | 70518 |
| 2024-06-21 | -85.09 | $19.83 | 64744 |
| 2024-06-20 | -92.92 | $19.75 | 88900 |
| 2024-06-18 | -93.69 | $19.76 | 66220 |
| 2024-06-17 | -96.40 | $19.73 | 59200 |
| 2024-06-14 | -76.36 | $19.96 | 111100 |
| 2024-06-13 | -59.09 | $20.15 | 67506 |
| 2024-06-12 | -47.27 | $20.28 | 37771 |
| 2024-06-11 | -51.82 | $20.23 | 77318 |
| 2024-06-10 | -40.00 | $20.36 | 66724 |
| 2024-06-07 | -35.45 | $20.41 | 62900 |
| 2024-06-06 | -24.55 | $20.53 | 74500 |
| 2024-06-05 | -10.91 | $20.68 | 63600 |
| 2024-06-04 | -4.55 | $20.75 | 57541 |
| 2024-06-03 | -7.34 | $20.71 | 72500 |
| 2024-05-31 | -6.67 | $20.68 | 117408 |
| 2024-05-30 | -51.79 | $20.17 | 68400 |
| 2024-05-29 | -78.69 | $19.79 | 63500 |
| 2024-05-28 | -48.80 | $20.14 | 66300 |
| 2024-05-24 | -47.20 | $20.16 | 37410 |
| 2024-05-23 | -53.49 | $20.06 | 64700 |
| 2024-05-22 | -12.24 | $20.57 | 56600 |
| 2024-05-21 | 0.00 | $20.75 | 81416 |
| 2024-05-20 | -5.11 | $20.58 | 90117 |
| 2024-05-17 | -5.63 | $20.56 | 54500 |
| 2024-05-16 | -9.30 | $20.49 | 73900 |
| 2024-05-15 | -7.61 | $20.51 | 75500 |
| 2024-05-14 | -8.12 | $20.36 | 48922 |
| 2024-05-13 | -7.59 | $20.35 | 67913 |
| 2024-05-10 | -0.45 | $20.47 | 52200 |
| 2024-05-09 | 0.00 | $20.46 | 50547 |
| 2024-05-08 | -2.90 | $20.29 | 46810 |
| 2024-05-07 | -1.97 | $20.27 | 79100 |
| 2024-05-06 | -2.20 | $20.06 | 58400 |
| 2024-05-03 | -1.69 | $20.02 | 96725 |
| 2024-05-02 | -1.90 | $19.83 | 51300 |
| 2024-05-01 | -9.46 | $19.62 | 149200 |
| 2024-04-30 | -12.06 | $19.52 | 82400 |
| 2024-04-29 | -3.55 | $19.64 | 45900 |
| 2024-04-26 | -15.60 | $19.47 | 62514 |
| 2024-04-25 | -19.31 | $19.45 | 34115 |
| 2024-04-24 | -11.03 | $19.57 | 88137 |
| 2024-04-23 | -8.28 | $19.61 | 63400 |
| 2024-04-22 | -21.38 | $19.42 | 70400 |
| 2024-04-19 | -51.03 | $18.99 | 56116 |
| 2024-04-18 | -58.62 | $18.88 | 47800 |
| 2024-04-17 | -63.45 | $18.81 | 94736 |
| 2024-04-16 | -83.45 | $18.52 | 94410 |
| 2024-04-15 | -91.85 | $18.49 | 121700 |
| 2024-04-12 | -92.13 | $18.91 | 62400 |
| 2024-04-11 | -80.49 | $19.07 | 90500 |
| 2024-04-10 | -68.29 | $19.17 | 68625 |
| 2024-04-09 | -8.54 | $19.66 | 81249 |
| 2024-04-08 | -25.61 | $19.52 | 81033 |
| 2024-04-05 | -40.24 | $19.40 | 106600 |
| 2024-04-04 | -41.46 | $19.39 | 96100 |
| 2024-04-03 | -25.61 | $19.52 | 93700 |
| 2024-04-02 | -10.98 | $19.64 | 52100 |
| 2024-04-01 | -9.76 | $19.65 | 96300 |
| 2024-03-28 | -8.54 | $19.66 | 137300 |
| 2024-03-27 | -27.16 | $19.50 | 89238 |
| 2024-03-26 | -70.37 | $19.15 | 109700 |
| 2024-03-25 | -60.49 | $19.23 | 106700 |
| 2024-03-22 | -45.68 | $19.35 | 90819 |
| 2024-03-21 | -59.26 | $19.24 | 93919 |
| 2024-03-20 | -56.79 | $19.26 | 102849 |
| 2024-03-19 | -61.73 | $19.22 | 71016 |
| 2024-03-18 | -86.42 | $19.02 | 64200 |
| 2024-03-15 | -88.89 | $19.00 | 65500 |
| 2024-03-14 | -85.37 | $19.02 | 90428 |
| 2024-03-13 | -55.56 | $19.22 | 96411 |
| 2024-03-12 | -46.36 | $19.21 | 83100 |
| 2024-03-11 | -42.73 | $19.25 | 85046 |
| 2024-03-08 | -30.91 | $19.38 | 71400 |
| 2024-03-07 | -17.27 | $19.53 | 55500 |
| 2024-03-06 | -32.73 | $19.36 | 108700 |
| 2024-03-05 | -37.27 | $19.31 | 81013 |
| 2024-03-04 | -11.36 | $19.40 | 76918 |
| 2024-03-01 | -35.23 | $19.19 | 84400 |
| 2024-02-29 | -21.59 | $19.31 | 114913 |
| 2024-02-28 | -21.59 | $19.31 | 67647 |
| 2024-02-27 | -23.86 | $19.29 | 79935 |
| 2024-02-26 | -61.36 | $18.96 | 107800 |
| 2024-02-23 | -43.18 | $19.12 | 85826 |
| 2024-02-22 | -53.41 | $19.03 | 97900 |
| 2024-02-21 | -39.77 | $19.15 | 71612 |
| 2024-02-20 | -63.64 | $18.94 | 89500 |
| 2024-02-16 | -65.17 | $18.92 | 95830 |
| 2024-02-15 | -46.67 | $19.08 | 81800 |
| 2024-02-14 | -66.67 | $18.90 | 77244 |
| 2024-02-13 | -84.44 | $18.74 | 76200 |
| 2024-02-12 | -57.84 | $19.03 | 65982 |
| 2024-02-09 | -79.65 | $18.83 | 63400 |
| 2024-02-08 | -79.84 | $18.85 | 69538 |
| 2024-02-07 | -72.46 | $18.98 | 69649 |
| 2024-02-06 | -77.54 | $18.91 | 86300 |
| 2024-02-05 | -84.78 | $18.81 | 88421 |
| 2024-02-02 | -67.39 | $19.05 | 126300 |
| 2024-02-01 | -39.13 | $19.44 | 91000 |
| 2024-01-31 | -60.87 | $19.14 | 81200 |
| 2024-01-30 | -52.17 | $19.26 | 78600 |
| 2024-01-29 | -60.14 | $19.15 | 109300 |
| 2024-01-26 | -81.16 | $18.86 | 92400 |
| 2024-01-25 | -73.91 | $18.96 | 139400 |
| 2024-01-24 | -94.20 | $18.68 | 121500 |
| 2024-01-23 | -84.78 | $18.81 | 72700 |
| 2024-01-22 | -88.41 | $18.76 | 88041 |
| 2024-01-19 | -96.38 | $18.65 | 99519 |
| 2024-01-18 | -92.19 | $18.80 | 75220 |
| 2024-01-17 | -79.41 | $18.90 | 132700 |
| 2024-01-16 | -63.24 | $19.12 | 129400 |
| 2024-01-12 | -26.47 | $19.62 | 82400 |
| 2024-01-11 | -27.54 | $19.52 | 91809 |
| 2024-01-10 | -2.94 | $19.93 | 83216 |
| 2024-01-09 | -5.06 | $19.78 | 77600 |
| 2024-01-08 | -1.95 | $19.79 | 77700 |
| 2024-01-05 | -3.76 | $19.56 | 76600 |
| 2024-01-04 | -3.31 | $19.45 | 124700 |
| 2024-01-03 | -20.66 | $19.24 | 63316 |
| 2024-01-02 | -28.93 | $19.14 | 127008 |
| 2023-12-29 | -42.98 | $18.97 | 201700 |
| 2023-12-28 | -46.28 | $18.93 | 150049 |
| 2023-12-27 | -39.67 | $19.01 | 119021 |
| 2023-12-26 | -39.39 | $18.97 | 124800 |
| 2023-12-22 | -44.87 | $18.79 | 139341 |
| 2023-12-21 | -43.31 | $18.81 | 72920 |
| 2023-12-20 | -41.21 | $18.74 | 139502 |
| 2023-12-19 | -36.13 | $18.80 | 121625 |
| 2023-12-18 | -39.45 | $18.63 | 135100 |
| 2023-12-15 | -33.95 | $18.75 | 134417 |
| 2023-12-14 | -18.81 | $19.08 | 168513 |
| 2023-12-13 | -7.03 | $19.00 | 152600 |
| 2023-12-12 | -35.43 | $18.34 | 99029 |
| 2023-12-11 | -26.95 | $18.44 | 99200 |
| 2023-12-08 | -24.22 | $18.51 | 90517 |
| 2023-12-07 | -17.19 | $18.69 | 91107 |
| 2023-12-06 | -16.80 | $18.70 | 79700 |
| 2023-12-05 | -14.84 | $18.75 | 89012 |
| 2023-12-04 | -12.11 | $18.82 | 152100 |
| 2023-12-01 | -0.80 | $19.04 | 135900 |
| 2023-11-30 | -0.93 | $18.70 | 106611 |
| 2023-11-29 | -2.33 | $18.55 | 163700 |
| 2023-11-28 | -1.41 | $18.47 | 117314 |
| 2023-11-27 | 0.00 | $18.25 | 83224 |
| 2023-11-24 | -1.07 | $18.10 | 25100 |
| 2023-11-22 | -9.09 | $17.95 | 65600 |
| 2023-11-21 | -24.60 | $17.66 | 105303 |
| 2023-11-20 | -23.56 | $17.67 | 103836 |
| 2023-11-17 | -32.82 | $17.48 | 115000 |
| 2023-11-16 | -30.26 | $17.53 | 83333 |
| 2023-11-15 | -40.51 | $17.33 | 84300 |
| 2023-11-14 | -41.54 | $17.31 | 109947 |
| 2023-11-13 | -72.31 | $16.71 | 107700 |
| 2023-11-10 | -65.64 | $16.84 | 119900 |
| 2023-11-09 | -68.72 | $16.78 | 173645 |
| 2023-11-08 | -45.13 | $17.24 | 173714 |
| 2023-11-07 | -29.74 | $17.54 | 102000 |
| 2023-11-06 | -14.87 | $17.83 | 121946 |
| 2023-11-03 | -11.79 | $17.89 | 133300 |
| 2023-11-02 | -4.52 | $17.65 | 116023 |
| 2023-11-01 | -41.22 | $16.94 | 106100 |
| 2023-10-31 | -76.34 | $16.48 | 129200 |
| 2023-10-30 | -84.73 | $16.37 | 164822 |
| 2023-10-27 | -90.85 | $16.31 | 125700 |
| 2023-10-26 | -77.01 | $16.57 | 61700 |
| 2023-10-25 | -79.78 | $16.53 | 140800 |
| 2023-10-24 | -87.08 | $16.44 | 162400 |
| 2023-10-23 | -100.00 | $16.17 | 120100 |
| 2023-10-20 | -97.40 | $16.46 | 74218 |
| 2023-10-19 | -90.80 | $16.63 | 85100 |
| 2023-10-18 | -80.39 | $16.90 | 88230 |
| 2023-10-17 | -73.57 | $17.14 | 71500 |
| 2023-10-16 | -72.95 | $17.16 | 104632 |
| 2023-10-13 | -76.31 | $17.08 | 68900 |
| 2023-10-12 | -78.06 | $17.08 | 72711 |
| 2023-10-11 | -66.13 | $17.45 | 63700 |
| 2023-10-10 | -69.03 | $17.36 | 90000 |
| 2023-10-09 | -75.16 | $17.17 | 95697 |
| 2023-10-06 | -82.58 | $16.94 | 99018 |
| 2023-10-05 | -91.86 | $16.79 | 58000 |
| 2023-10-04 | -86.44 | $16.95 | 120137 |
| 2023-10-03 | -88.14 | $16.90 | 160300 |
| 2023-10-02 | -94.01 | $16.99 | 205300 |
| 2023-09-29 | -90.63 | $17.76 | 242500 |
| 2023-09-28 | -97.35 | $17.66 | 122202 |
| 2023-09-27 | -95.06 | $17.96 | 107300 |
| 2023-09-26 | -95.00 | $18.17 | 126000 |
| 2023-09-25 | -85.87 | $18.71 | 59600 |
| 2023-09-22 | -96.34 | $18.71 | 80725 |
| 2023-09-21 | -98.68 | $18.75 | 102700 |
| 2023-09-20 | -67.14 | $19.03 | 81600 |
| 2023-09-19 | -65.71 | $19.04 | 87839 |
| 2023-09-18 | -38.57 | $19.23 | 61517 |
| 2023-09-15 | -32.86 | $19.27 | 69520 |
| 2023-09-14 | -15.87 | $19.33 | 64139 |
| 2023-09-13 | -67.42 | $19.09 | 60170 |
| 2023-09-12 | -77.39 | $19.06 | 63200 |
| 2023-09-11 | -80.92 | $19.05 | 62400 |
| 2023-09-08 | -78.26 | $19.10 | 26300 |
| 2023-09-07 | -84.71 | $19.04 | 53120 |
| 2023-09-06 | -91.72 | $18.93 | 60300 |
| 2023-09-05 | -92.36 | $18.92 | 74027 |
| 2023-09-01 | -77.71 | $19.15 | 92000 |
| 2023-08-31 | -73.78 | $19.23 | 88428 |
| 2023-08-30 | -75.43 | $19.23 | 64600 |
| 2023-08-29 | -75.13 | $19.29 | 57819 |
| 2023-08-28 | -86.97 | $19.11 | 65818 |
| 2023-08-25 | -90.76 | $19.02 | 68300 |
| 2023-08-24 | -91.60 | $19.00 | 68317 |
| 2023-08-23 | -83.19 | $19.20 | 53623 |
| 2023-08-22 | -88.66 | $19.07 | 59506 |
| 2023-08-21 | -86.97 | $19.11 | 88757 |
| 2023-08-18 | -83.19 | $19.20 | 68431 |
| 2023-08-17 | -83.61 | $19.19 | 69309 |
| 2023-08-16 | -80.25 | $19.27 | 311106 |
| 2023-08-15 | -94.90 | $19.69 | 66723 |
| 2023-08-14 | -92.97 | $19.99 | 72105 |
| 2023-08-11 | -81.25 | $20.14 | 44100 |
| 2023-08-10 | -82.81 | $20.12 | 99900 |
| 2023-08-09 | -76.56 | $20.20 | 49445 |
| 2023-08-08 | -77.34 | $20.19 | 54743 |
| 2023-08-07 | -89.52 | $20.07 | 55400 |
| 2023-08-04 | -90.32 | $20.06 | 84100 |
| 2023-08-03 | -87.72 | $20.18 | 69100 |
| 2023-08-02 | -49.12 | $20.62 | 48100 |
| 2023-08-01 | -30.70 | $20.83 | 104934 |
| 2023-07-31 | -6.45 | $20.91 | 62104 |
| 2023-07-28 | -25.00 | $20.73 | 68822 |
| 2023-07-27 | -44.44 | $20.52 | 59700 |
| 2023-07-26 | -21.43 | $20.72 | 51228 |
| 2023-07-25 | -22.32 | $20.71 | 58727 |
| 2023-07-24 | -13.71 | $20.79 | 46010 |
| 2023-07-21 | -10.92 | $20.75 | 55800 |
| 2023-07-20 | -28.57 | $20.49 | 74609 |
| 2023-07-19 | -43.75 | $20.32 | 57552 |
| 2023-07-18 | -61.61 | $20.12 | 69600 |
| 2023-07-17 | -50.00 | $20.25 | 65800 |
| 2023-07-14 | -32.14 | $20.45 | 56116 |
| 2023-07-13 | -15.18 | $20.64 | 40612 |
| 2023-07-12 | -11.22 | $20.64 | 43500 |
| 2023-07-11 | -25.23 | $20.49 | 90186 |
| 2023-07-10 | -33.64 | $20.40 | 53802 |
| 2023-07-07 | -36.45 | $20.37 | 58236 |
| 2023-07-06 | -47.66 | $20.25 | 66800 |
| 2023-07-05 | -17.76 | $20.57 | 83041 |
| 2023-07-03 | -2.25 | $20.56 | 54300 |
| 2023-06-30 | -11.25 | $20.40 | 99713 |
| 2023-06-29 | -42.57 | $20.06 | 84000 |
| 2023-06-28 | -37.61 | $20.08 | 56884 |
| 2023-06-27 | -46.79 | $19.98 | 68345 |
| 2023-06-26 | -53.78 | $19.85 | 68840 |
| 2023-06-23 | -61.60 | $19.72 | 39836 |
| 2023-06-22 | -42.40 | $19.96 | 53049 |
| 2023-06-21 | -28.80 | $20.13 | 46800 |
| 2023-06-20 | -38.40 | $20.01 | 56532 |
| 2023-06-16 | -24.00 | $20.19 | 60700 |
| 2023-06-15 | -18.40 | $20.26 | 56600 |
| 2023-06-14 | -35.20 | $20.05 | 45148 |
| 2023-06-13 | -30.40 | $20.11 | 45900 |
| 2023-06-12 | -32.80 | $20.08 | 42542 |
| 2023-06-09 | -21.60 | $20.22 | 59900 |
| 2023-06-08 | 0.00 | $20.49 | 34300 |
| 2023-06-07 | -20.45 | $20.29 | 67745 |
| 2023-06-06 | -41.18 | $20.04 | 65609 |
| 2023-06-05 | -54.49 | $20.00 | 67634 |
| 2023-06-02 | -60.11 | $19.95 | 75524 |
| 2023-06-01 | -69.10 | $19.79 | 74109 |
| 2023-05-31 | -80.10 | $19.62 | 68900 |
| 2023-05-30 | -89.09 | $19.48 | 56303 |
| 2023-05-26 | -87.01 | $19.57 | 57923 |
| 2023-05-25 | -93.02 | $19.42 | 78100 |
| 2023-05-24 | -97.84 | $19.56 | 46900 |
| 2023-05-23 | -94.27 | $19.68 | 69500 |
| 2023-05-22 | -89.87 | $19.78 | 62900 |
| 2023-05-19 | -94.27 | $19.68 | 65900 |
| 2023-05-18 | -90.75 | $19.76 | 64703 |
| 2023-05-17 | -88.99 | $19.80 | 77300 |
| 2023-05-16 | -100.00 | $19.59 | 111345 |
| 2023-05-15 | -96.88 | $19.96 | 96200 |
| 2023-05-12 | -94.51 | $20.10 | 47800 |
| 2023-05-11 | -95.50 | $20.09 | 62400 |
| 2023-05-10 | -94.54 | $20.39 | 54800 |
| 2023-05-09 | -91.76 | $20.46 | 59600 |
| 2023-05-08 | -97.55 | $20.54 | 44227 |
| 2023-05-05 | -84.05 | $20.76 | 46300 |
| 2023-05-04 | -89.57 | $20.67 | 45500 |
| 2023-05-03 | -97.32 | $20.68 | 46900 |
| 2023-05-02 | -92.42 | $20.91 | 70746 |
| 2023-05-01 | -60.61 | $21.33 | 57035 |
| 2023-04-28 | -46.21 | $21.52 | 88500 |
| 2023-04-27 | -79.55 | $21.08 | 57020 |
| 2023-04-26 | -88.81 | $20.86 | 64530 |
| 2023-04-25 | -66.67 | $21.07 | 36040 |
| 2023-04-24 | -50.92 | $21.30 | 33300 |
| 2023-04-21 | -42.65 | $21.23 | 48311 |
| 2023-04-20 | -36.49 | $21.36 | 43300 |
| 2023-04-19 | -36.02 | $21.37 | 57406 |
| 2023-04-18 | -44.55 | $21.19 | 75014 |
| 2023-04-17 | -35.07 | $21.39 | 85006 |
| 2023-04-14 | -25.12 | $21.60 | 43213 |
| 2023-04-13 | -7.58 | $21.97 | 23930 |
| 2023-04-12 | -3.79 | $22.05 | 49100 |
| 2023-04-11 | -6.50 | $21.89 | 34009 |
| 2023-04-10 | -5.50 | $21.91 | 19819 |
| 2023-04-06 | -32.24 | $21.68 | 39600 |
| 2023-04-05 | -46.32 | $21.77 | 36208 |
| 2023-04-04 | -60.12 | $21.32 | 33900 |
| 2023-04-03 | -52.99 | $21.67 | 64378 |
| 2023-03-31 | -63.59 | $21.32 | 118600 |
| 2023-03-30 | -64.99 | $21.27 | 55900 |
| 2023-03-29 | -72.55 | $21.00 | 44337 |
| 2023-03-28 | -82.91 | $20.63 | 52304 |
| 2023-03-27 | -79.55 | $20.75 | 54820 |
| 2023-03-24 | -90.81 | $20.35 | 52040 |
| 2023-03-23 | -99.14 | $20.14 | 57300 |
| 2023-03-22 | -100.00 | $20.40 | 63840 |
| 2023-03-21 | -92.36 | $20.83 | 61900 |
| 2023-03-20 | -98.68 | $20.64 | 82918 |
| 2023-03-17 | -98.33 | $20.91 | 45019 |
| 2023-03-16 | -84.21 | $21.35 | 76117 |
| 2023-03-15 | -91.12 | $21.17 | 66400 |
| 2023-03-14 | -88.31 | $21.42 | 107437 |
| 2023-03-13 | -93.18 | $21.27 | 63414 |
| 2023-03-10 | -94.94 | $21.70 | 98907 |
| 2023-03-09 | -98.09 | $22.66 | 51040 |
| 2023-03-08 | -73.91 | $23.11 | 46403 |
| 2023-03-07 | -76.09 | $23.07 | 52117 |
| 2023-03-06 | -62.89 | $23.35 | 44400 |
| 2023-03-03 | -60.82 | $23.39 | 27001 |
| 2023-03-02 | -80.70 | $23.07 | 31200 |
| 2023-03-01 | -96.30 | $22.83 | 62800 |
| 2023-02-28 | -95.79 | $23.09 | 64300 |
| 2023-02-27 | -88.95 | $23.22 | 52600 |
| 2023-02-24 | -85.26 | $23.29 | 47610 |
| 2023-02-23 | -92.27 | $23.24 | 39700 |
| 2023-02-22 | -92.00 | $23.30 | 52117 |
| 2023-02-21 | -97.01 | $23.29 | 66300 |
| 2023-02-17 | -85.21 | $23.70 | 44300 |
| 2023-02-16 | -81.29 | $23.65 | 41041 |
| 2023-02-15 | -64.52 | $23.91 | 48727 |
| 2023-02-14 | -61.29 | $23.96 | 29900 |
| 2023-02-13 | -58.71 | $24.00 | 37628 |
| 2023-02-10 | -77.42 | $23.71 | 80024 |
| 2023-02-09 | -76.13 | $23.73 | 66714 |
| 2023-02-08 | -56.77 | $24.03 | 44342 |
| 2023-02-07 | -36.77 | $24.34 | 66000 |
| 2023-02-06 | -58.06 | $24.01 | 47200 |
| 2023-02-03 | -46.67 | $24.14 | 81044 |
| 2023-02-02 | -13.26 | $24.67 | 87200 |
| 2023-02-01 | -5.36 | $24.69 | 62618 |
| 2023-01-31 | 0.00 | $24.44 | 76424 |
| 2023-01-30 | -11.18 | $24.20 | 45100 |
| 2023-01-27 | -12.79 | $24.17 | 50035 |
| 2023-01-26 | -23.26 | $23.99 | 43627 |
| 2023-01-25 | -37.21 | $23.75 | 41100 |
| 2023-01-24 | -30.23 | $23.87 | 48104 |
| 2023-01-23 | -28.19 | $23.86 | 48421 |
| 2023-01-20 | -42.55 | $23.59 | 52100 |
| 2023-01-19 | -46.28 | $23.52 | 49000 |
| 2023-01-18 | -32.45 | $23.78 | 55613 |
| 2023-01-17 | -19.68 | $24.02 | 56613 |
| 2023-01-13 | -15.43 | $24.10 | 32744 |
| 2023-01-12 | -14.89 | $24.11 | 49500 |
| 2023-01-11 | -4.26 | $24.31 | 103600 |
| 2023-01-10 | -0.63 | $24.10 | 69100 |
| 2023-01-09 | -7.30 | $23.78 | 124500 |
| 2023-01-06 | -9.30 | $23.68 | 42324 |
| 2023-01-05 | -44.96 | $23.22 | 49600 |
| 2023-01-04 | -14.73 | $23.61 | 77300 |
| 2023-01-03 | -52.71 | $23.12 | 91300 |
| 2022-12-30 | -77.12 | $22.86 | 239241 |
| 2022-12-29 | -71.93 | $22.99 | 53200 |
| 2022-12-28 | -87.13 | $22.73 | 61338 |
| 2022-12-27 | -69.59 | $23.03 | 66712 |
| 2022-12-23 | -50.00 | $23.16 | 51706 |
| 2022-12-22 | -66.98 | $22.80 | 40220 |
| 2022-12-21 | -59.43 | $22.96 | 46500 |
| 2022-12-20 | -68.87 | $22.76 | 58600 |
| 2022-12-19 | -56.60 | $23.02 | 82700 |
| 2022-12-16 | -54.25 | $23.07 | 92334 |
| 2022-12-15 | -50.94 | $23.14 | 52500 |
| 2022-12-14 | -42.45 | $23.32 | 49100 |
| 2022-12-13 | -38.68 | $23.40 | 50300 |
| 2022-12-12 | -54.72 | $23.06 | 72917 |
| 2022-12-09 | -69.81 | $22.74 | 34742 |
| 2022-12-08 | -48.11 | $23.20 | 44624 |
| 2022-12-07 | -43.87 | $23.29 | 55600 |
| 2022-12-06 | -45.75 | $23.25 | 39531 |
| 2022-12-05 | -40.85 | $23.26 | 46200 |
| 2022-12-02 | -17.87 | $23.80 | 33317 |
| 2022-12-01 | -12.24 | $23.92 | 59715 |
| 2022-11-30 | -2.60 | $23.64 | 99700 |
| 2022-11-29 | -19.11 | $23.04 | 70509 |
| 2022-11-28 | -15.92 | $23.09 | 89132 |
| 2022-11-25 | -3.18 | $23.29 | 23000 |
| 2022-11-23 | -11.54 | $23.13 | 67900 |
| 2022-11-22 | -12.00 | $23.10 | 44700 |
| 2022-11-21 | -23.15 | $22.81 | 34900 |
| 2022-11-18 | -26.23 | $22.67 | 51200 |
| 2022-11-17 | -30.10 | $22.41 | 54800 |
| 2022-11-16 | -21.26 | $22.67 | 43342 |
| 2022-11-15 | -18.60 | $22.75 | 43500 |
| 2022-11-14 | -20.60 | $22.69 | 41838 |
| 2022-11-11 | -4.32 | $23.18 | 65031 |
| 2022-11-10 | -1.38 | $23.03 | 62004 |
| 2022-11-09 | -23.22 | $22.25 | 34200 |
| 2022-11-08 | -16.41 | $22.47 | 44800 |
| 2022-11-07 | -27.55 | $22.11 | 84215 |
| 2022-11-04 | -19.20 | $22.38 | 55400 |
| 2022-11-03 | -22.60 | $22.27 | 57700 |
| 2022-11-02 | -13.62 | $22.56 | 57803 |
| 2022-11-01 | -7.12 | $22.77 | 45800 |
| 2022-10-31 | -7.43 | $22.76 | 87039 |
| 2022-10-28 | -13.85 | $22.32 | 55900 |
| 2022-10-27 | -31.08 | $21.81 | 64300 |
| 2022-10-26 | -34.46 | $21.71 | 81300 |
| 2022-10-25 | -35.14 | $21.69 | 47839 |
| 2022-10-24 | -53.72 | $21.14 | 41400 |
| 2022-10-21 | -67.23 | $20.74 | 63000 |
| 2022-10-20 | -78.72 | $20.40 | 42146 |
| 2022-10-19 | -73.25 | $20.65 | 49703 |
| 2022-10-18 | -72.70 | $20.78 | 43522 |
| 2022-10-17 | -85.57 | $20.33 | 92638 |
| 2022-10-14 | -87.63 | $20.25 | 56648 |
| 2022-10-13 | -79.12 | $20.58 | 99200 |
| 2022-10-12 | -99.48 | $20.31 | 66200 |
| 2022-10-11 | -90.24 | $20.88 | 35100 |
| 2022-10-10 | -89.95 | $20.91 | 49343 |
| 2022-10-07 | -90.26 | $20.92 | 62400 |
| 2022-10-06 | -75.53 | $21.54 | 69000 |
| 2022-10-05 | -61.52 | $22.13 | 59800 |
| 2022-10-04 | -53.68 | $22.46 | 106300 |
| 2022-10-03 | -75.30 | $21.55 | 115415 |
| 2022-09-30 | -89.31 | $20.96 | 222200 |
| 2022-09-29 | -91.92 | $20.85 | 87334 |
| 2022-09-28 | -79.80 | $21.56 | 82049 |
| 2022-09-27 | -95.50 | $20.94 | 111200 |
| 2022-09-26 | -94.47 | $21.27 | 98200 |
| 2022-09-23 | -93.62 | $21.90 | 87408 |
| 2022-09-22 | -98.63 | $22.59 | 61524 |
| 2022-09-21 | -98.78 | $23.06 | 44500 |
| 2022-09-20 | -97.48 | $23.16 | 51610 |
| 2022-09-19 | -86.31 | $23.53 | 56500 |
| 2022-09-16 | -93.92 | $23.33 | 44000 |
| 2022-09-15 | -95.08 | $23.62 | 68224 |
| 2022-09-14 | -73.77 | $24.14 | 35310 |
| 2022-09-13 | -74.69 | $24.12 | 44700 |
| 2022-09-12 | -52.65 | $24.66 | 46739 |
| 2022-09-09 | -61.63 | $24.44 | 55506 |
| 2022-09-08 | -59.59 | $24.49 | 40800 |
| 2022-09-07 | -72.24 | $24.18 | 62300 |
| 2022-09-06 | -95.10 | $23.62 | 133020 |
| 2022-09-02 | -88.60 | $23.93 | 48000 |
| 2022-09-01 | -87.72 | $23.95 | 77931 |
| 2022-08-31 | -90.09 | $24.04 | 78313 |
| 2022-08-30 | -94.57 | $24.21 | 50304 |
| 2022-08-29 | -87.18 | $24.59 | 74500 |
| 2022-08-26 | -72.83 | $24.61 | 85000 |
| 2022-08-25 | -36.06 | $25.20 | 40900 |
| 2022-08-24 | -27.13 | $25.25 | 35000 |
| 2022-08-23 | -34.04 | $24.98 | 64433 |
| 2022-08-22 | -29.52 | $25.02 | 71632 |
| 2022-08-19 | -10.15 | $25.61 | 35600 |
| 2022-08-18 | -1.11 | $25.91 | 35441 |
| 2022-08-17 | -7.01 | $25.69 | 162244 |
| 2022-08-16 | -5.24 | $25.75 | 47011 |
| 2022-08-15 | -1.26 | $25.78 | 48300 |
| 2022-08-12 | -3.59 | $25.51 | 28838 |
| 2022-08-11 | -3.61 | $25.50 | 39800 |
| 2022-08-10 | -6.35 | $25.36 | 36726 |
| 2022-08-09 | -1.12 | $25.50 | 42518 |
| 2022-08-08 | -1.13 | $25.45 | 43300 |
| 2022-08-05 | -4.74 | $25.10 | 27200 |
| 2022-08-04 | -1.42 | $25.24 | 33727 |
| 2022-08-03 | 0.00 | $25.03 | 54735 |
| 2022-08-02 | -7.27 | $24.65 | 55526 |
| 2022-08-01 | -0.58 | $24.48 | 78307 |
| 2022-07-29 | -6.95 | $24.16 | 109100 |
| 2022-07-28 | 0.00 | $24.00 | 35800 |
| 2022-07-27 | -2.07 | $23.44 | 48635 |
| 2022-07-26 | -19.66 | $22.96 | 28553 |
| 2022-07-25 | -27.78 | $22.77 | 53200 |
| 2022-07-22 | -41.03 | $22.46 | 42400 |
| 2022-07-21 | -37.61 | $22.54 | 68404 |
| 2022-07-20 | -40.42 | $22.45 | 47407 |
| 2022-07-19 | -47.50 | $22.28 | 117000 |
| 2022-07-18 | -64.48 | $21.75 | 80100 |
| 2022-07-15 | -59.07 | $21.89 | 360546 |
| 2022-07-14 | -76.45 | $21.44 | 77900 |
| 2022-07-13 | -73.75 | $21.51 | 80537 |
| 2022-07-12 | -81.74 | $21.50 | 112948 |
| 2022-07-11 | -70.96 | $22.07 | 140700 |
| 2022-07-08 | -65.35 | $22.59 | 46928 |
| 2022-07-07 | -61.91 | $22.78 | 49700 |
| 2022-07-06 | -63.57 | $22.71 | 57600 |
| 2022-07-05 | -61.82 | $22.80 | 61308 |
| 2022-07-01 | -51.74 | $23.32 | 78623 |
| 2022-06-30 | -59.31 | $22.95 | 93140 |
| 2022-06-29 | -66.48 | $22.58 | 54949 |
| 2022-06-28 | -68.58 | $22.47 | 70400 |
| 2022-06-27 | -72.80 | $22.25 | 69900 |
| 2022-06-24 | -79.50 | $21.90 | 58835 |
| 2022-06-23 | -87.93 | $21.46 | 60015 |
| 2022-06-22 | -93.87 | $21.15 | 73700 |
| 2022-06-21 | -91.76 | $21.26 | 71543 |
| 2022-06-17 | -98.85 | $20.89 | 99300 |
| 2022-06-16 | -95.01 | $21.10 | 150849 |
| 2022-06-15 | -92.50 | $22.35 | 60100 |
| 2022-06-14 | -97.86 | $22.40 | 93019 |
| 2022-06-13 | -99.01 | $23.04 | 95600 |
| 2022-06-10 | -47.12 | $24.66 | 45300 |
| 2022-06-09 | -23.39 | $25.36 | 44509 |
| 2022-06-08 | -12.20 | $25.69 | 51800 |
| 2022-06-07 | -2.03 | $25.99 | 33716 |
| 2022-06-06 | -15.25 | $25.60 | 28700 |
| 2022-06-03 | -13.56 | $25.65 | 38316 |
| 2022-06-02 | -2.37 | $25.98 | 47200 |
| 2022-06-01 | -1.36 | $26.01 | 74900 |
| 2022-05-31 | -5.13 | $25.69 | 79617 |
| 2022-05-27 | -4.03 | $25.72 | 52600 |
| 2022-05-26 | -13.96 | $25.38 | 231046 |
| 2022-05-25 | -61.89 | $24.11 | 72900 |
| 2022-05-24 | -67.92 | $23.95 | 47700 |
| 2022-05-23 | -83.21 | $23.56 | 38000 |
| 2022-05-20 | -89.05 | $23.40 | 46529 |
| 2022-05-19 | -89.51 | $23.44 | 45440 |
| 2022-05-18 | -81.01 | $23.74 | 40300 |
| 2022-05-17 | -71.20 | $24.05 | 37900 |
| 2022-05-16 | -81.01 | $23.74 | 31200 |
| 2022-05-13 | -84.49 | $23.63 | 43100 |
| 2022-05-12 | -94.62 | $23.31 | 66900 |
| 2022-05-11 | -96.47 | $23.84 | 32300 |
| 2022-05-10 | -97.48 | $23.98 | 54023 |
| 2022-05-09 | -98.70 | $24.02 | 69202 |
| 2022-05-06 | -87.08 | $24.75 | 50500 |
| 2022-05-05 | -58.51 | $25.30 | 34334 |
| 2022-05-04 | -35.11 | $25.74 | 59800 |
| 2022-05-03 | -68.09 | $25.12 | 45500 |
| 2022-05-02 | -95.21 | $24.61 | 86927 |
| 2022-04-29 | -78.45 | $24.98 | 59448 |
| 2022-04-28 | -59.67 | $25.32 | 52648 |
| 2022-04-27 | -64.09 | $25.24 | 80700 |
| 2022-04-26 | -71.82 | $25.10 | 67800 |
| 2022-04-25 | -61.05 | $25.24 | 133600 |
| 2022-04-22 | -28.42 | $25.86 | 44500 |
| 2022-04-21 | -22.28 | $25.95 | 28700 |
| 2022-04-20 | -5.94 | $26.28 | 30600 |
| 2022-04-19 | -26.79 | $25.84 | 38100 |
| 2022-04-18 | -26.98 | $25.82 | 46200 |
| 2022-04-14 | -35.78 | $25.62 | 41900 |
| 2022-04-13 | -20.08 | $25.88 | 24300 |
| 2022-04-12 | -31.27 | $25.59 | 34010 |
| 2022-04-11 | -28.72 | $25.55 | 62300 |
| 2022-04-08 | -5.07 | $26.25 | 33905 |
| 2022-04-07 | -6.42 | $26.21 | 62508 |
| 2022-04-06 | -10.64 | $25.96 | 47600 |
| 2022-04-05 | -11.39 | $25.93 | 41300 |
| 2022-04-04 | -4.36 | $26.07 | 38900 |
| 2022-04-01 | -6.18 | $26.02 | 47570 |
| 2022-03-31 | -22.91 | $25.56 | 158433 |
| 2022-03-30 | -3.67 | $25.54 | 58600 |
| 2022-03-29 | -6.37 | $25.35 | 81223 |
| 2022-03-28 | -21.59 | $24.82 | 49800 |
| 2022-03-25 | -35.80 | $24.57 | 48632 |
| 2022-03-24 | -38.98 | $24.51 | 40300 |
| 2022-03-23 | -31.62 | $24.46 | 35409 |
| 2022-03-22 | -23.50 | $24.65 | 45525 |
| 2022-03-21 | -38.03 | $24.31 | 26600 |
| 2022-03-18 | -35.04 | $24.38 | 54809 |
| 2022-03-17 | -33.33 | $24.42 | 48133 |
| 2022-03-16 | -41.45 | $24.23 | 39800 |
| 2022-03-15 | -50.85 | $24.01 | 69038 |
| 2022-03-14 | -70.94 | $23.54 | 78300 |
| 2022-03-11 | -36.32 | $24.35 | 49600 |
| 2022-03-10 | -30.77 | $24.48 | 34110 |
| 2022-03-09 | -19.84 | $24.88 | 68000 |
| 2022-03-08 | -29.76 | $24.63 | 76805 |
| 2022-03-07 | -32.54 | $24.56 | 70800 |
| 2022-03-04 | -16.27 | $24.97 | 34438 |
| 2022-03-03 | -21.03 | $24.85 | 42030 |
| 2022-03-02 | -29.80 | $24.65 | 62209 |
| 2022-03-01 | -49.80 | $24.14 | 61000 |
| 2022-02-28 | -36.86 | $24.47 | 48723 |
| 2022-02-25 | -47.45 | $24.20 | 67804 |
| 2022-02-24 | -80.39 | $23.36 | 84800 |
| 2022-02-23 | -97.57 | $23.40 | 71322 |
| 2022-02-22 | -95.65 | $23.65 | 76645 |
| 2022-02-18 | -57.08 | $24.12 | 30931 |
| 2022-02-17 | -66.19 | $24.10 | 36040 |
| 2022-02-16 | -63.38 | $24.34 | 56000 |
| 2022-02-15 | -68.00 | $24.19 | 41700 |
| 2022-02-14 | -71.08 | $24.09 | 61515 |
| 2022-02-11 | -53.85 | $24.65 | 104149 |
| 2022-02-10 | -50.46 | $24.76 | 51600 |
| 2022-02-09 | -35.08 | $25.26 | 61534 |
| 2022-02-08 | -49.23 | $24.80 | 34931 |
| 2022-02-07 | -56.31 | $24.57 | 64100 |
| 2022-02-04 | -57.85 | $24.52 | 56100 |
| 2022-02-03 | -52.92 | $24.68 | 76424 |
| 2022-02-02 | -37.80 | $25.19 | 53200 |
| 2022-02-01 | -47.56 | $24.87 | 58200 |
| 2022-01-31 | -56.10 | $24.59 | 122904 |
| 2022-01-28 | -68.60 | $24.18 | 54737 |
| 2022-01-27 | -78.35 | $23.86 | 65000 |
| 2022-01-26 | -81.71 | $23.75 | 81700 |
| 2022-01-25 | -86.28 | $23.60 | 140108 |
| 2022-01-24 | -74.39 | $23.99 | 281346 |
| 2022-01-21 | -92.64 | $24.92 | 297731 |
| 2022-01-20 | -21.61 | $26.00 | 53507 |
| 2022-01-19 | -16.58 | $26.10 | 84318 |
| 2022-01-18 | -14.98 | $26.09 | 87328 |
| 2022-01-14 | -5.29 | $26.31 | 106140 |
| 2022-01-13 | -29.96 | $25.75 | 50600 |
| 2022-01-12 | -21.59 | $25.94 | 49538 |
| 2022-01-11 | -10.13 | $26.20 | 50742 |
| 2022-01-10 | -18.50 | $26.01 | 67211 |
| 2022-01-07 | -35.68 | $25.62 | 93300 |
| 2022-01-06 | -21.15 | $25.95 | 60200 |
| 2022-01-05 | -20.70 | $25.96 | 75600 |
| 2022-01-04 | -10.50 | $26.12 | 71533 |
| 2022-01-03 | -15.53 | $26.01 | 86029 |
| 2021-12-31 | -9.09 | $26.15 | 182800 |
| 2021-12-30 | -1.63 | $25.84 | 50900 |
| 2021-12-29 | -3.37 | $25.74 | 46927 |
| 2021-12-28 | 0.00 | $25.61 | 54400 |
| 2021-12-27 | -1.32 | $25.52 | 47700 |
| 2021-12-23 | -24.67 | $25.15 | 38800 |
| 2021-12-22 | -55.33 | $24.69 | 58300 |
| 2021-12-21 | -71.33 | $24.45 | 47900 |
| 2021-12-20 | -71.33 | $24.45 | 45200 |
| 2021-12-17 | -70.67 | $24.46 | 31500 |
| 2021-12-16 | -63.33 | $24.57 | 48400 |
| 2021-12-15 | -58.00 | $24.65 | 26400 |
| 2021-12-14 | -60.67 | $24.61 | 26705 |
| 2021-12-13 | -56.67 | $24.67 | 123927 |
| 2021-12-10 | -38.00 | $24.95 | 30600 |
| 2021-12-09 | -23.33 | $25.17 | 26400 |
| 2021-12-08 | -20.67 | $25.21 | 40800 |
| 2021-12-07 | -28.00 | $25.10 | 79644 |
| 2021-12-06 | 0.00 | $24.85 | 56400 |
| 2021-12-03 | -52.56 | $24.39 | 55810 |
| 2021-12-02 | -65.38 | $24.29 | 37923 |
| 2021-12-01 | -92.31 | $24.08 | 74839 |
| 2021-11-30 | -94.67 | $24.09 | 73307 |
| 2021-11-29 | -13.33 | $24.70 | 85637 |
| 2021-11-26 | -38.67 | $24.51 | 45744 |
| 2021-11-24 | -42.59 | $24.57 | 29661 |
| 2021-11-23 | -46.55 | $24.53 | 69600 |
| 2021-11-22 | -70.69 | $24.39 | 49600 |
| 2021-11-19 | -84.48 | $24.31 | 29700 |
| 2021-11-18 | -79.31 | $24.34 | 55300 |
| 2021-11-17 | -46.15 | $24.50 | 45204 |
| 2021-11-16 | -38.89 | $24.52 | 44210 |
| 2021-11-15 | -15.84 | $24.64 | 39100 |
| 2021-11-12 | -22.32 | $24.55 | 47500 |
| 2021-11-11 | -10.71 | $24.68 | 49107 |
| 2021-11-10 | -26.79 | $24.50 | 41810 |
| 2021-11-09 | -4.90 | $24.73 | 68123 |
| 2021-11-08 | -12.59 | $24.62 | 60900 |
| 2021-11-05 | -7.86 | $24.66 | 47400 |
| 2021-11-04 | -5.80 | $24.67 | 43147 |
| 2021-11-03 | -4.41 | $24.67 | 64936 |
| 2021-11-02 | -3.35 | $24.63 | 59511 |
| 2021-11-01 | -7.26 | $24.56 | 71121 |
| 2021-10-29 | -5.78 | $24.53 | 45818 |
| 2021-10-28 | -1.80 | $24.54 | 60721 |
| 2021-10-27 | -7.19 | $24.41 | 52320 |
| 2021-10-26 | -2.99 | $24.48 | 50026 |
| 2021-10-25 | -7.19 | $24.41 | 79031 |
| 2021-10-22 | 0.00 | $24.40 | 51800 |
| 2021-10-21 | -1.44 | $24.23 | 31119 |
| 2021-10-20 | -0.73 | $24.22 | 30341 |
| 2021-10-19 | -0.84 | $24.04 | 56346 |
| 2021-10-18 | -11.76 | $23.91 | 85100 |
| 2021-10-15 | -11.76 | $23.91 | 105935 |
| 2021-10-14 | -22.48 | $23.86 | 73735 |
| 2021-10-13 | -35.66 | $23.69 | 79411 |
| 2021-10-12 | -46.62 | $23.57 | 47100 |
| 2021-10-11 | -51.68 | $23.58 | 67830 |
| 2021-10-08 | -59.12 | $23.51 | 60907 |
| 2021-10-07 | -56.82 | $23.62 | 105300 |
| 2021-10-06 | -68.18 | $23.49 | 105222 |
| 2021-10-05 | -87.37 | $23.11 | 45419 |
| 2021-10-04 | -95.63 | $22.95 | 108300 |
| 2021-10-01 | -92.96 | $23.01 | 92800 |
| 2021-09-30 | -99.06 | $22.88 | 199540 |
| 2021-09-29 | -80.40 | $23.39 | 52100 |
| 2021-09-28 | -91.96 | $23.16 | 71405 |
| 2021-09-27 | -81.41 | $23.37 | 71241 |
| 2021-09-24 | -83.42 | $23.33 | 54927 |
| 2021-09-23 | -79.90 | $23.40 | 115607 |
| 2021-09-22 | -82.41 | $23.35 | 77600 |
| 2021-09-21 | -82.91 | $23.34 | 62621 |
| 2021-09-20 | -87.44 | $23.25 | 134000 |
| 2021-09-17 | -89.58 | $23.70 | 102600 |
| 2021-09-16 | -91.26 | $24.05 | 59100 |
| 2021-09-15 | -94.02 | $24.07 | 56403 |
| 2021-09-14 | -100.00 | $24.00 | 101500 |
| 2021-09-13 | -93.66 | $24.33 | 57800 |
| 2021-09-10 | -98.04 | $24.37 | 50500 |
| 2021-09-09 | -82.69 | $24.69 | 67712 |
| 2021-09-08 | -78.21 | $24.76 | 40224 |
| 2021-09-07 | -82.69 | $24.69 | 85200 |
| 2021-09-03 | -66.03 | $24.95 | 37912 |
| 2021-09-02 | -70.51 | $24.88 | 85900 |
| 2021-09-01 | -78.85 | $24.75 | 105400 |
| 2021-08-31 | -95.51 | $24.49 | 83702 |
| 2021-08-30 | -96.15 | $24.48 | 72726 |
| 2021-08-27 | -90.91 | $24.58 | 33000 |
| 2021-08-26 | -98.70 | $24.46 | 78000 |
| 2021-08-25 | -81.21 | $24.77 | 63838 |
| 2021-08-24 | -87.25 | $24.68 | 54921 |
| 2021-08-23 | -93.29 | $24.59 | 82500 |
| 2021-08-20 | -87.92 | $24.67 | 74100 |
| 2021-08-19 | -93.96 | $24.58 | 99400 |
| 2021-08-18 | -85.50 | $24.86 | 59824 |
| 2021-08-17 | -63.23 | $25.00 | 107000 |
| 2021-08-16 | -49.41 | $25.14 | 237500 |
| 2021-08-13 | -16.49 | $25.67 | 63400 |
| 2021-08-12 | -8.51 | $25.82 | 31300 |
| 2021-08-11 | -1.13 | $25.85 | 46820 |
| 2021-08-10 | -4.12 | $25.73 | 36003 |
| 2021-08-09 | -13.53 | $25.57 | 47911 |
| 2021-08-06 | -1.18 | $25.77 | 40531 |
| 2021-08-05 | -2.86 | $25.46 | 50000 |
| 2021-08-04 | 0.00 | $25.44 | 38515 |
| 2021-08-03 | -8.96 | $25.32 | 52015 |
| 2021-08-02 | -17.91 | $25.20 | 57238 |
| 2021-07-30 | -18.80 | $25.18 | 49200 |
| 2021-07-29 | -12.78 | $25.26 | 66400 |
| 2021-07-28 | -17.29 | $25.20 | 68119 |
| 2021-07-27 | -22.56 | $25.13 | 58100 |
| 2021-07-26 | -35.34 | $24.96 | 35938 |
| 2021-07-23 | -39.85 | $24.90 | 32600 |
| 2021-07-22 | -54.89 | $24.70 | 39500 |
| 2021-07-21 | -54.14 | $24.71 | 90927 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.44
2026-07-17
Close Price
$25.76
Vol: 87700Average Directional Index - Detailed Analysis
Minimum
8.56
Average
19.64
Maximum
61.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.44 | $25.76 | 87700 |
| 2026-07-16 | 17.98 | $25.64 | 66424 |
| 2026-07-15 | 17.99 | $25.88 | 42415 |
| 2026-07-14 | 17.40 | $25.84 | 53924 |
| 2026-07-13 | 16.79 | $25.86 | 85911 |
| 2026-07-10 | 16.26 | $25.87 | 105032 |
| 2026-07-09 | 15.20 | $25.88 | 77100 |
| 2026-07-08 | 14.31 | $25.84 | 58200 |
| 2026-07-07 | 13.61 | $25.65 | 71356 |
| 2026-07-06 | 13.03 | $25.61 | 75100 |
| 2026-07-02 | 12.42 | $25.58 | 64800 |
| 2026-07-01 | 11.81 | $25.26 | 85900 |
| 2026-06-30 | 11.73 | $25.49 | 228200 |
| 2026-06-29 | 11.25 | $25.78 | 99600 |
| 2026-06-26 | 10.86 | $25.60 | 80619 |
| 2026-06-25 | 10.60 | $25.35 | 98634 |
| 2026-06-24 | 10.59 | $25.50 | 80200 |
| 2026-06-23 | 10.50 | $25.26 | 50000 |
| 2026-06-22 | 10.55 | $25.15 | 81000 |
| 2026-06-18 | 10.60 | $25.08 | 47700 |
| 2026-06-17 | 10.94 | $25.01 | 31445 |
| 2026-06-16 | 11.30 | $25.52 | 38900 |
| 2026-06-15 | 11.38 | $25.73 | 58400 |
| 2026-06-12 | 10.56 | $25.75 | 30600 |
| 2026-06-11 | 10.01 | $25.66 | 33580 |
| 2026-06-10 | 9.43 | $25.59 | 84100 |
| 2026-06-09 | 8.99 | $25.48 | 72742 |
| 2026-06-08 | 9.19 | $25.19 | 80902 |
| 2026-06-05 | 9.40 | $25.20 | 91494 |
| 2026-06-04 | 9.67 | $25.24 | 90102 |
| 2026-06-03 | 9.95 | $25.24 | 70728 |
| 2026-06-02 | 10.03 | $25.23 | 69945 |
| 2026-06-01 | 9.98 | $25.33 | 45102 |
| 2026-05-29 | 10.22 | $25.64 | 70300 |
| 2026-05-28 | 10.46 | $25.72 | 57491 |
| 2026-05-27 | 10.62 | $25.64 | 110297 |
| 2026-05-26 | 10.79 | $25.58 | 65442 |
| 2026-05-22 | 11.27 | $25.44 | 63027 |
| 2026-05-21 | 11.47 | $25.25 | 67221 |
| 2026-05-20 | 11.62 | $25.27 | 30023 |
| 2026-05-19 | 12.02 | $25.11 | 45300 |
| 2026-05-18 | 12.25 | $24.92 | 49217 |
| 2026-05-15 | 12.49 | $25.10 | 58840 |
| 2026-05-14 | 12.92 | $25.31 | 53800 |
| 2026-05-13 | 13.31 | $25.46 | 31735 |
| 2026-05-12 | 13.82 | $25.59 | 37800 |
| 2026-05-11 | 14.01 | $25.46 | 44441 |
| 2026-05-08 | 14.25 | $25.63 | 61927 |
| 2026-05-07 | 14.21 | $25.57 | 58100 |
| 2026-05-06 | 14.34 | $25.78 | 51000 |
| 2026-05-05 | 14.02 | $25.89 | 38936 |
| 2026-05-04 | 13.58 | $25.79 | 36548 |
| 2026-05-01 | 13.06 | $25.92 | 69748 |
| 2026-04-30 | 12.51 | $25.94 | 92200 |
| 2026-04-29 | 12.22 | $25.38 | 75534 |
| 2026-04-28 | 12.77 | $25.24 | 48123 |
| 2026-04-27 | 13.16 | $25.07 | 66045 |
| 2026-04-24 | 13.18 | $24.93 | 59129 |
| 2026-04-23 | 13.29 | $24.96 | 70500 |
| 2026-04-22 | 13.42 | $24.76 | 51700 |
| 2026-04-21 | 13.54 | $24.75 | 77431 |
| 2026-04-20 | 13.76 | $25.35 | 38036 |
| 2026-04-17 | 14.15 | $25.45 | 26822 |
| 2026-04-16 | 14.12 | $25.39 | 27400 |
| 2026-04-15 | 14.38 | $25.11 | 43229 |
| 2026-04-14 | 14.69 | $25.38 | 66600 |
| 2026-04-13 | 14.88 | $25.46 | 73400 |
| 2026-04-10 | 14.69 | $25.69 | 38016 |
| 2026-04-09 | 14.21 | $25.72 | 34500 |
| 2026-04-08 | 13.70 | $25.41 | 63600 |
| 2026-04-07 | 13.58 | $25.06 | 48000 |
| 2026-04-06 | 13.93 | $25.16 | 59300 |
| 2026-04-02 | 14.30 | $24.91 | 63533 |
| 2026-04-01 | 15.04 | $24.87 | 72300 |
| 2026-03-31 | 15.82 | $24.77 | 114800 |
| 2026-03-30 | 16.26 | $24.71 | 50038 |
| 2026-03-27 | 16.42 | $24.48 | 83000 |
| 2026-03-26 | 16.60 | $24.74 | 37900 |
| 2026-03-25 | 16.82 | $24.79 | 29832 |
| 2026-03-24 | 17.14 | $24.48 | 33600 |
| 2026-03-23 | 16.97 | $24.35 | 73600 |
| 2026-03-20 | 16.57 | $24.21 | 72731 |
| 2026-03-19 | 16.16 | $24.93 | 44512 |
| 2026-03-18 | 16.83 | $25.30 | 46035 |
| 2026-03-17 | 17.17 | $25.41 | 50018 |
| 2026-03-16 | 17.40 | $25.37 | 52711 |
| 2026-03-13 | 18.00 | $25.05 | 45200 |
| 2026-03-12 | 18.95 | $24.98 | 58822 |
| 2026-03-11 | 19.78 | $25.13 | 81138 |
| 2026-03-10 | 20.80 | $25.20 | 45000 |
| 2026-03-09 | 21.81 | $25.12 | 78332 |
| 2026-03-06 | 22.89 | $25.51 | 43600 |
| 2026-03-05 | 23.55 | $25.57 | 44400 |
| 2026-03-04 | 23.66 | $25.77 | 33220 |
| 2026-03-03 | 23.68 | $25.68 | 38129 |
| 2026-03-02 | 23.78 | $25.84 | 64028 |
| 2026-02-27 | 22.81 | $25.87 | 92000 |
| 2026-02-26 | 21.78 | $25.81 | 73900 |
| 2026-02-25 | 21.00 | $25.63 | 97206 |
| 2026-02-24 | 20.50 | $25.56 | 78400 |
| 2026-02-23 | 20.03 | $25.30 | 57621 |
| 2026-02-20 | 19.81 | $25.11 | 54000 |
| 2026-02-19 | 19.58 | $25.07 | 57600 |
| 2026-02-18 | 19.67 | $25.01 | 57715 |
| 2026-02-17 | 19.60 | $25.39 | 80400 |
| 2026-02-13 | 18.46 | $25.51 | 86674 |
| 2026-02-12 | 17.35 | $25.08 | 70455 |
| 2026-02-11 | 16.95 | $25.00 | 61313 |
| 2026-02-10 | 16.26 | $24.97 | 64914 |
| 2026-02-09 | 15.54 | $24.70 | 108800 |
| 2026-02-06 | 15.14 | $24.86 | 95300 |
| 2026-02-05 | 14.50 | $24.71 | 83649 |
| 2026-02-04 | 13.92 | $24.65 | 86631 |
| 2026-02-03 | 13.21 | $24.79 | 88447 |
| 2026-02-02 | 12.59 | $24.54 | 103906 |
| 2026-01-30 | 12.19 | $24.69 | 104519 |
| 2026-01-29 | 11.76 | $24.51 | 124742 |
| 2026-01-28 | 11.82 | $24.23 | 59900 |
| 2026-01-27 | 12.34 | $24.22 | 54700 |
| 2026-01-26 | 12.95 | $24.07 | 54906 |
| 2026-01-23 | 13.48 | $23.97 | 37401 |
| 2026-01-22 | 13.93 | $24.03 | 60722 |
| 2026-01-21 | 14.66 | $24.11 | 56916 |
| 2026-01-20 | 15.11 | $23.90 | 64111 |
| 2026-01-16 | 15.42 | $23.87 | 53100 |
| 2026-01-15 | 15.94 | $24.07 | 52731 |
| 2026-01-14 | 16.70 | $24.02 | 59007 |
| 2026-01-13 | 17.35 | $23.94 | 68910 |
| 2026-01-12 | 17.72 | $23.83 | 86300 |
| 2026-01-09 | 17.89 | $23.84 | 112828 |
| 2026-01-08 | 18.37 | $23.77 | 87753 |
| 2026-01-07 | 18.39 | $23.38 | 82123 |
| 2026-01-06 | 17.91 | $23.61 | 72300 |
| 2026-01-05 | 17.40 | $23.57 | 129214 |
| 2026-01-02 | 16.86 | $23.81 | 96600 |
| 2025-12-31 | 16.73 | $23.66 | 132600 |
| 2025-12-30 | 16.67 | $23.88 | 99349 |
| 2025-12-29 | 16.35 | $23.69 | 101059 |
| 2025-12-26 | 15.64 | $23.57 | 59731 |
| 2025-12-24 | 15.19 | $23.63 | 31800 |
| 2025-12-23 | 14.62 | $23.57 | 45100 |
| 2025-12-22 | 13.84 | $23.44 | 63013 |
| 2025-12-19 | 13.01 | $23.39 | 100710 |
| 2025-12-18 | 12.24 | $23.60 | 97403 |
| 2025-12-17 | 11.43 | $23.35 | 100300 |
| 2025-12-16 | 10.59 | $23.43 | 77700 |
| 2025-12-15 | 9.97 | $23.62 | 97445 |
| 2025-12-12 | 9.58 | $23.64 | 96200 |
| 2025-12-11 | 8.94 | $23.98 | 70400 |
| 2025-12-10 | 8.92 | $24.30 | 90100 |
| 2025-12-09 | 9.12 | $24.33 | 65718 |
| 2025-12-08 | 9.55 | $24.33 | 51800 |
| 2025-12-05 | 10.01 | $24.42 | 46573 |
| 2025-12-04 | 10.35 | $24.51 | 54318 |
| 2025-12-03 | 10.83 | $24.26 | 56226 |
| 2025-12-02 | 11.32 | $24.38 | 70812 |
| 2025-12-01 | 11.58 | $24.57 | 72345 |
| 2025-11-28 | 12.06 | $24.92 | 48900 |
| 2025-11-26 | 12.24 | $24.78 | 51719 |
| 2025-11-25 | 12.63 | $24.48 | 60400 |
| 2025-11-24 | 13.20 | $24.50 | 66134 |
| 2025-11-21 | 13.58 | $23.98 | 41749 |
| 2025-11-20 | 12.96 | $23.68 | 107500 |
| 2025-11-19 | 12.30 | $23.82 | 182100 |
| 2025-11-18 | 11.74 | $24.40 | 87138 |
| 2025-11-17 | 11.94 | $24.58 | 63100 |
| 2025-11-14 | 12.54 | $24.55 | 88008 |
| 2025-11-13 | 12.38 | $24.66 | 60416 |
| 2025-11-12 | 13.02 | $25.21 | 39711 |
| 2025-11-11 | 12.49 | $25.09 | 33500 |
| 2025-11-10 | 12.02 | $25.04 | 64128 |
| 2025-11-07 | 11.53 | $25.03 | 69500 |
| 2025-11-06 | 11.28 | $24.76 | 62300 |
| 2025-11-05 | 11.45 | $24.86 | 39400 |
| 2025-11-04 | 11.65 | $24.63 | 29247 |
| 2025-11-03 | 12.10 | $24.79 | 48300 |
| 2025-10-31 | 12.38 | $24.90 | 65946 |
| 2025-10-30 | 12.61 | $24.72 | 78100 |
| 2025-10-29 | 13.27 | $24.60 | 56400 |
| 2025-10-28 | 13.75 | $24.50 | 127900 |
| 2025-10-27 | 14.25 | $25.01 | 62842 |
| 2025-10-24 | 13.90 | $25.01 | 41800 |
| 2025-10-23 | 14.03 | $24.87 | 45600 |
| 2025-10-22 | 14.19 | $24.84 | 45652 |
| 2025-10-21 | 14.35 | $24.83 | 63043 |
| 2025-10-20 | 14.50 | $25.08 | 74449 |
| 2025-10-17 | 14.13 | $24.93 | 131538 |
| 2025-10-16 | 14.00 | $24.84 | 50837 |
| 2025-10-15 | 13.69 | $25.01 | 86824 |
| 2025-10-14 | 13.33 | $24.70 | 108617 |
| 2025-10-13 | 13.74 | $24.56 | 95732 |
| 2025-10-10 | 14.21 | $24.31 | 148800 |
| 2025-10-09 | 14.70 | $24.65 | 79200 |
| 2025-10-08 | 14.69 | $24.94 | 69026 |
| 2025-10-07 | 13.68 | $24.80 | 67825 |
| 2025-10-06 | 12.81 | $24.74 | 84800 |
| 2025-10-03 | 12.17 | $24.76 | 70920 |
| 2025-10-02 | 11.45 | $24.72 | 52628 |
| 2025-10-01 | 11.21 | $24.75 | 72500 |
| 2025-09-30 | 10.72 | $24.80 | 160300 |
| 2025-09-29 | 10.27 | $24.64 | 96300 |
| 2025-09-26 | 10.33 | $24.34 | 81000 |
| 2025-09-25 | 10.44 | $24.38 | 86714 |
| 2025-09-24 | 10.60 | $24.44 | 75423 |
| 2025-09-23 | 10.77 | $24.35 | 63501 |
| 2025-09-22 | 10.86 | $24.42 | 92400 |
| 2025-09-19 | 10.95 | $24.38 | 59420 |
| 2025-09-18 | 10.83 | $24.31 | 65220 |
| 2025-09-17 | 10.71 | $24.38 | 64712 |
| 2025-09-16 | 10.61 | $24.31 | 100707 |
| 2025-09-15 | 10.60 | $24.51 | 79330 |
| 2025-09-12 | 11.06 | $24.61 | 90000 |
| 2025-09-11 | 11.48 | $24.59 | 77613 |
| 2025-09-10 | 11.72 | $24.68 | 66940 |
| 2025-09-09 | 12.04 | $24.55 | 71408 |
| 2025-09-08 | 12.49 | $24.48 | 79600 |
| 2025-09-05 | 12.97 | $24.50 | 45242 |
| 2025-09-04 | 13.64 | $24.47 | 61032 |
| 2025-09-03 | 14.35 | $24.52 | 71741 |
| 2025-09-02 | 15.06 | $24.53 | 55000 |
| 2025-08-29 | 15.75 | $24.58 | 75401 |
| 2025-08-28 | 15.74 | $24.61 | 65100 |
| 2025-08-27 | 15.60 | $24.52 | 63700 |
| 2025-08-26 | 15.75 | $24.56 | 53400 |
| 2025-08-25 | 15.87 | $24.61 | 65942 |
| 2025-08-22 | 15.92 | $24.61 | 70024 |
| 2025-08-21 | 15.97 | $24.37 | 56021 |
| 2025-08-20 | 16.40 | $24.53 | 51012 |
| 2025-08-19 | 16.36 | $24.53 | 55700 |
| 2025-08-18 | 16.32 | $24.41 | 52600 |
| 2025-08-15 | 16.40 | $24.35 | 60400 |
| 2025-08-14 | 16.28 | $24.46 | 47200 |
| 2025-08-13 | 16.02 | $24.50 | 64247 |
| 2025-08-12 | 15.86 | $24.40 | 80137 |
| 2025-08-11 | 15.91 | $24.30 | 61400 |
| 2025-08-08 | 15.94 | $24.51 | 57100 |
| 2025-08-07 | 15.46 | $24.54 | 59525 |
| 2025-08-06 | 14.95 | $24.47 | 69600 |
| 2025-08-05 | 14.32 | $24.46 | 43000 |
| 2025-08-04 | 13.65 | $24.50 | 67900 |
| 2025-08-01 | 13.20 | $24.26 | 55800 |
| 2025-07-31 | 13.17 | $24.27 | 119806 |
| 2025-07-30 | 13.07 | $24.32 | 85800 |
| 2025-07-29 | 13.04 | $24.13 | 68800 |
| 2025-07-28 | 13.16 | $24.10 | 71400 |
| 2025-07-25 | 13.27 | $24.19 | 62343 |
| 2025-07-24 | 13.55 | $23.95 | 55132 |
| 2025-07-23 | 13.89 | $24.01 | 87439 |
| 2025-07-22 | 13.89 | $24.26 | 58242 |
| 2025-07-21 | 14.02 | $23.98 | 54000 |
| 2025-07-18 | 14.39 | $23.71 | 146830 |
| 2025-07-17 | 14.77 | $24.10 | 81224 |
| 2025-07-16 | 14.53 | $24.05 | 75324 |
| 2025-07-15 | 14.34 | $23.96 | 77326 |
| 2025-07-14 | 14.26 | $24.00 | 50710 |
| 2025-07-11 | 14.22 | $23.85 | 73500 |
| 2025-07-10 | 14.17 | $24.20 | 92201 |
| 2025-07-09 | 13.22 | $24.09 | 114400 |
| 2025-07-08 | 12.46 | $23.76 | 84800 |
| 2025-07-07 | 12.04 | $23.85 | 78611 |
| 2025-07-03 | 11.67 | $23.88 | 41643 |
| 2025-07-02 | 11.12 | $23.75 | 109109 |
| 2025-07-01 | 10.76 | $23.55 | 81643 |
| 2025-06-30 | 10.69 | $23.39 | 140600 |
| 2025-06-27 | 10.91 | $23.14 | 110500 |
| 2025-06-26 | 11.48 | $22.90 | 66600 |
| 2025-06-25 | 11.59 | $22.82 | 62621 |
| 2025-06-24 | 11.71 | $22.92 | 42200 |
| 2025-06-23 | 12.02 | $22.80 | 85863 |
| 2025-06-20 | 12.10 | $22.54 | 94900 |
| 2025-06-18 | 11.73 | $22.48 | 65402 |
| 2025-06-17 | 11.34 | $22.52 | 59387 |
| 2025-06-16 | 10.99 | $22.67 | 31112 |
| 2025-06-13 | 10.95 | $22.82 | 68711 |
| 2025-06-12 | 10.91 | $23.07 | 30700 |
| 2025-06-11 | 11.39 | $23.13 | 103017 |
| 2025-06-10 | 11.91 | $22.82 | 33218 |
| 2025-06-09 | 11.99 | $22.81 | 44605 |
| 2025-06-06 | 12.07 | $22.79 | 53200 |
| 2025-06-05 | 12.18 | $22.69 | 50900 |
| 2025-06-04 | 12.22 | $22.79 | 33926 |
| 2025-06-03 | 12.40 | $22.90 | 69343 |
| 2025-06-02 | 12.84 | $22.88 | 76707 |
| 2025-05-30 | 13.31 | $23.06 | 80300 |
| 2025-05-29 | 13.79 | $22.84 | 89735 |
| 2025-05-28 | 13.95 | $22.48 | 51200 |
| 2025-05-27 | 13.97 | $22.81 | 48600 |
| 2025-05-23 | 14.31 | $22.61 | 32200 |
| 2025-05-22 | 14.29 | $22.54 | 46800 |
| 2025-05-21 | 14.28 | $22.77 | 69218 |
| 2025-05-20 | 14.69 | $23.10 | 62300 |
| 2025-05-19 | 15.45 | $22.99 | 64900 |
| 2025-05-16 | 16.06 | $23.01 | 46900 |
| 2025-05-15 | 16.71 | $22.69 | 52905 |
| 2025-05-14 | 16.89 | $22.36 | 52150 |
| 2025-05-13 | 16.82 | $22.44 | 167442 |
| 2025-05-12 | 16.74 | $22.83 | 48900 |
| 2025-05-09 | 17.26 | $22.92 | 50203 |
| 2025-05-08 | 17.92 | $22.97 | 57800 |
| 2025-05-07 | 18.73 | $23.15 | 56530 |
| 2025-05-06 | 19.54 | $22.97 | 77027 |
| 2025-05-05 | 20.26 | $22.81 | 68800 |
| 2025-05-02 | 20.73 | $22.85 | 30146 |
| 2025-05-01 | 21.22 | $22.91 | 64240 |
| 2025-04-30 | 22.04 | $22.91 | 97300 |
| 2025-04-29 | 22.61 | $22.90 | 70400 |
| 2025-04-28 | 23.15 | $22.64 | 43700 |
| 2025-04-25 | 23.37 | $22.68 | 55200 |
| 2025-04-24 | 23.60 | $22.57 | 53632 |
| 2025-04-23 | 24.13 | $22.50 | 50506 |
| 2025-04-22 | 24.69 | $22.39 | 122503 |
| 2025-04-21 | 24.81 | $21.58 | 76939 |
| 2025-04-17 | 24.50 | $22.03 | 47500 |
| 2025-04-16 | 24.46 | $21.90 | 45800 |
| 2025-04-15 | 24.20 | $22.06 | 65100 |
| 2025-04-14 | 23.82 | $21.78 | 64321 |
| 2025-04-11 | 22.94 | $21.34 | 57600 |
| 2025-04-10 | 21.37 | $21.24 | 79109 |
| 2025-04-09 | 19.84 | $21.65 | 164523 |
| 2025-04-08 | 18.23 | $20.85 | 135532 |
| 2025-04-07 | 16.76 | $20.98 | 236053 |
| 2025-04-04 | 15.26 | $22.19 | 103800 |
| 2025-04-03 | 14.68 | $23.64 | 83849 |
| 2025-04-02 | 14.82 | $24.04 | 82900 |
| 2025-04-01 | 13.97 | $24.02 | 67400 |
| 2025-03-31 | 13.08 | $23.93 | 123400 |
| 2025-03-28 | 12.31 | $23.77 | 85443 |
| 2025-03-27 | 11.91 | $23.49 | 42200 |
| 2025-03-26 | 11.84 | $23.41 | 37700 |
| 2025-03-25 | 11.92 | $23.40 | 57826 |
| 2025-03-24 | 11.69 | $23.41 | 78000 |
| 2025-03-21 | 11.48 | $23.31 | 40600 |
| 2025-03-20 | 11.39 | $23.31 | 57149 |
| 2025-03-19 | 11.26 | $23.40 | 34000 |
| 2025-03-18 | 10.89 | $23.32 | 34900 |
| 2025-03-17 | 10.49 | $23.44 | 67547 |
| 2025-03-14 | 10.16 | $22.93 | 62200 |
| 2025-03-13 | 10.65 | $22.85 | 41540 |
| 2025-03-12 | 11.09 | $23.01 | 64052 |
| 2025-03-11 | 11.22 | $22.96 | 43700 |
| 2025-03-10 | 11.62 | $23.03 | 62000 |
| 2025-03-07 | 12.03 | $23.10 | 56144 |
| 2025-03-06 | 12.17 | $22.72 | 53131 |
| 2025-03-05 | 12.31 | $23.08 | 48900 |
| 2025-03-04 | 12.61 | $23.36 | 84727 |
| 2025-03-03 | 12.62 | $23.44 | 83633 |
| 2025-02-28 | 12.37 | $23.50 | 67426 |
| 2025-02-27 | 12.63 | $23.30 | 46700 |
| 2025-02-26 | 12.95 | $23.32 | 68900 |
| 2025-02-25 | 13.29 | $23.49 | 44517 |
| 2025-02-24 | 13.28 | $23.45 | 40100 |
| 2025-02-21 | 13.08 | $23.47 | 77900 |
| 2025-02-20 | 12.83 | $23.46 | 39000 |
| 2025-02-19 | 12.67 | $23.49 | 68600 |
| 2025-02-18 | 12.53 | $23.39 | 57311 |
| 2025-02-14 | 12.49 | $23.27 | 36517 |
| 2025-02-13 | 12.56 | $23.17 | 47317 |
| 2025-02-12 | 12.64 | $23.41 | 49000 |
| 2025-02-11 | 12.48 | $23.49 | 38700 |
| 2025-02-10 | 12.31 | $23.38 | 51603 |
| 2025-02-07 | 12.25 | $23.13 | 31800 |
| 2025-02-06 | 12.45 | $23.18 | 38700 |
| 2025-02-05 | 12.66 | $23.10 | 52200 |
| 2025-02-04 | 13.06 | $22.69 | 52100 |
| 2025-02-03 | 13.58 | $22.74 | 74342 |
| 2025-01-31 | 14.14 | $22.63 | 111800 |
| 2025-01-30 | 14.88 | $22.76 | 43832 |
| 2025-01-29 | 15.29 | $22.48 | 61920 |
| 2025-01-28 | 15.50 | $22.39 | 59600 |
| 2025-01-27 | 15.51 | $22.43 | 94818 |
| 2025-01-24 | 15.51 | $22.62 | 36100 |
| 2025-01-23 | 15.87 | $22.45 | 49200 |
| 2025-01-22 | 16.53 | $22.47 | 53730 |
| 2025-01-21 | 16.92 | $22.80 | 92400 |
| 2025-01-17 | 17.24 | $22.49 | 71304 |
| 2025-01-16 | 17.95 | $22.41 | 46410 |
| 2025-01-15 | 18.69 | $22.24 | 82700 |
| 2025-01-14 | 19.46 | $21.90 | 48617 |
| 2025-01-13 | 19.46 | $21.64 | 69800 |
| 2025-01-10 | 19.01 | $21.97 | 155046 |
| 2025-01-08 | 19.01 | $22.19 | 94925 |
| 2025-01-07 | 19.23 | $22.12 | 125600 |
| 2025-01-06 | 19.70 | $22.28 | 73505 |
| 2025-01-03 | 20.50 | $22.70 | 51333 |
| 2025-01-02 | 21.40 | $22.28 | 54848 |
| 2024-12-31 | 21.85 | $22.02 | 92400 |
| 2024-12-30 | 22.14 | $22.15 | 116444 |
| 2024-12-27 | 21.96 | $22.08 | 37200 |
| 2024-12-26 | 21.98 | $22.14 | 47111 |
| 2024-12-24 | 22.21 | $22.19 | 31400 |
| 2024-12-23 | 22.35 | $21.99 | 46800 |
| 2024-12-20 | 22.08 | $21.80 | 36000 |
| 2024-12-19 | 21.60 | $21.53 | 140300 |
| 2024-12-18 | 20.55 | $21.41 | 102812 |
| 2024-12-17 | 19.54 | $22.06 | 64048 |
| 2024-12-16 | 19.06 | $22.29 | 79635 |
| 2024-12-13 | 19.17 | $22.58 | 79000 |
| 2024-12-12 | 19.28 | $22.63 | 79332 |
| 2024-12-11 | 19.70 | $22.88 | 55441 |
| 2024-12-10 | 20.63 | $23.04 | 45900 |
| 2024-12-09 | 21.32 | $23.11 | 121246 |
| 2024-12-06 | 21.93 | $23.32 | 37908 |
| 2024-12-05 | 21.88 | $23.47 | 65400 |
| 2024-12-04 | 21.85 | $23.29 | 60300 |
| 2024-12-03 | 21.95 | $23.29 | 52409 |
| 2024-12-02 | 22.04 | $23.37 | 97230 |
| 2024-11-29 | 21.92 | $23.64 | 68500 |
| 2024-11-27 | 21.66 | $23.55 | 60800 |
| 2024-11-26 | 21.47 | $23.44 | 70900 |
| 2024-11-25 | 21.42 | $23.42 | 72300 |
| 2024-11-22 | 21.08 | $23.50 | 61402 |
| 2024-11-21 | 21.22 | $23.36 | 91318 |
| 2024-11-20 | 21.60 | $23.03 | 56014 |
| 2024-11-19 | 22.61 | $22.98 | 40600 |
| 2024-11-18 | 23.68 | $22.99 | 58517 |
| 2024-11-15 | 24.79 | $22.77 | 50116 |
| 2024-11-14 | 25.78 | $22.65 | 46200 |
| 2024-11-13 | 26.52 | $22.65 | 58220 |
| 2024-11-12 | 27.29 | $22.73 | 66728 |
| 2024-11-11 | 28.31 | $23.17 | 57300 |
| 2024-11-08 | 29.51 | $23.18 | 61500 |
| 2024-11-07 | 30.88 | $22.92 | 88700 |
| 2024-11-06 | 32.26 | $22.85 | 107141 |
| 2024-11-05 | 33.41 | $22.50 | 68338 |
| 2024-11-04 | 33.95 | $22.22 | 75712 |
| 2024-11-01 | 34.51 | $22.61 | 116445 |
| 2024-10-31 | 35.76 | $23.01 | 111647 |
| 2024-10-30 | 37.07 | $23.11 | 49300 |
| 2024-10-29 | 38.29 | $23.20 | 47437 |
| 2024-10-28 | 38.97 | $23.42 | 89500 |
| 2024-10-25 | 39.36 | $23.37 | 30200 |
| 2024-10-24 | 40.01 | $23.43 | 57500 |
| 2024-10-23 | 40.83 | $23.43 | 65500 |
| 2024-10-22 | 41.39 | $23.56 | 35000 |
| 2024-10-21 | 41.64 | $23.61 | 48200 |
| 2024-10-18 | 41.61 | $23.58 | 52000 |
| 2024-10-17 | 41.60 | $23.37 | 67708 |
| 2024-10-16 | 41.41 | $23.58 | 98900 |
| 2024-10-15 | 41.37 | $23.23 | 48250 |
| 2024-10-14 | 41.64 | $23.27 | 56200 |
| 2024-10-11 | 42.08 | $23.13 | 38812 |
| 2024-10-10 | 42.51 | $23.29 | 55262 |
| 2024-10-09 | 42.46 | $23.25 | 88837 |
| 2024-10-08 | 42.48 | $23.29 | 143600 |
| 2024-10-07 | 42.53 | $23.05 | 175815 |
| 2024-10-04 | 42.76 | $23.15 | 66020 |
| 2024-10-03 | 42.74 | $23.29 | 77400 |
| 2024-10-02 | 42.03 | $23.27 | 69900 |
| 2024-10-01 | 41.02 | $23.47 | 58035 |
| 2024-09-30 | 39.95 | $23.22 | 114811 |
| 2024-09-27 | 39.10 | $22.98 | 74416 |
| 2024-09-26 | 38.43 | $22.76 | 102808 |
| 2024-09-25 | 37.92 | $22.83 | 54700 |
| 2024-09-24 | 37.31 | $22.92 | 93632 |
| 2024-09-23 | 36.41 | $23.07 | 89900 |
| 2024-09-20 | 35.45 | $22.66 | 100717 |
| 2024-09-19 | 34.94 | $22.51 | 106345 |
| 2024-09-18 | 34.40 | $22.64 | 79503 |
| 2024-09-17 | 33.29 | $22.67 | 104300 |
| 2024-09-16 | 32.12 | $22.53 | 152300 |
| 2024-09-13 | 30.89 | $22.52 | 79819 |
| 2024-09-12 | 29.81 | $22.39 | 132200 |
| 2024-09-11 | 28.83 | $22.27 | 115223 |
| 2024-09-10 | 28.00 | $22.11 | 83500 |
| 2024-09-09 | 27.28 | $22.10 | 91125 |
| 2024-09-06 | 26.63 | $21.99 | 134938 |
| 2024-09-05 | 25.64 | $21.95 | 101448 |
| 2024-09-04 | 24.65 | $22.03 | 101521 |
| 2024-09-03 | 23.60 | $21.79 | 131000 |
| 2024-08-30 | 22.91 | $21.65 | 124200 |
| 2024-08-29 | 22.52 | $21.57 | 138935 |
| 2024-08-28 | 22.35 | $21.33 | 109019 |
| 2024-08-27 | 22.40 | $21.38 | 133700 |
| 2024-08-26 | 22.46 | $21.43 | 140300 |
| 2024-08-23 | 22.11 | $21.33 | 97421 |
| 2024-08-22 | 22.01 | $21.25 | 75916 |
| 2024-08-21 | 21.62 | $21.40 | 109600 |
| 2024-08-20 | 21.14 | $21.35 | 65500 |
| 2024-08-19 | 20.60 | $21.36 | 53700 |
| 2024-08-16 | 20.25 | $21.14 | 54247 |
| 2024-08-15 | 20.04 | $21.12 | 65011 |
| 2024-08-14 | 20.08 | $21.16 | 67900 |
| 2024-08-13 | 19.99 | $21.04 | 107219 |
| 2024-08-12 | 20.14 | $21.00 | 67740 |
| 2024-08-09 | 20.30 | $21.16 | 39627 |
| 2024-08-08 | 20.10 | $21.20 | 52600 |
| 2024-08-07 | 19.90 | $21.10 | 130800 |
| 2024-08-06 | 19.68 | $20.90 | 81900 |
| 2024-08-05 | 19.85 | $20.75 | 159000 |
| 2024-08-02 | 20.03 | $21.45 | 114444 |
| 2024-08-01 | 18.54 | $21.37 | 86400 |
| 2024-07-31 | 17.16 | $21.31 | 92608 |
| 2024-07-30 | 15.75 | $21.17 | 68343 |
| 2024-07-29 | 14.66 | $20.95 | 59709 |
| 2024-07-26 | 13.89 | $20.84 | 98200 |
| 2024-07-25 | 13.21 | $20.58 | 106440 |
| 2024-07-24 | 12.70 | $20.50 | 72446 |
| 2024-07-23 | 12.49 | $20.49 | 74416 |
| 2024-07-22 | 12.09 | $20.50 | 66717 |
| 2024-07-19 | 11.69 | $20.40 | 54700 |
| 2024-07-18 | 11.45 | $20.49 | 80536 |
| 2024-07-17 | 11.11 | $20.42 | 135500 |
| 2024-07-16 | 11.02 | $20.35 | 98415 |
| 2024-07-15 | 11.23 | $20.13 | 232240 |
| 2024-07-12 | 11.73 | $20.24 | 500200 |
| 2024-07-11 | 12.09 | $20.51 | 149000 |
| 2024-07-10 | 11.61 | $20.52 | 74500 |
| 2024-07-09 | 11.37 | $20.35 | 89700 |
| 2024-07-08 | 11.28 | $20.34 | 100835 |
| 2024-07-05 | 11.18 | $20.35 | 60204 |
| 2024-07-03 | 11.00 | $20.48 | 77232 |
| 2024-07-02 | 10.96 | $20.22 | 101700 |
| 2024-07-01 | 11.54 | $20.08 | 103915 |
| 2024-06-28 | 12.14 | $20.21 | 156400 |
| 2024-06-27 | 12.56 | $20.15 | 66836 |
| 2024-06-26 | 13.04 | $19.96 | 55210 |
| 2024-06-25 | 13.40 | $20.06 | 73614 |
| 2024-06-24 | 13.90 | $19.89 | 70518 |
| 2024-06-21 | 14.17 | $19.83 | 64744 |
| 2024-06-20 | 14.30 | $19.75 | 88900 |
| 2024-06-18 | 14.37 | $19.76 | 66220 |
| 2024-06-17 | 14.49 | $19.73 | 59200 |
| 2024-06-14 | 14.62 | $19.96 | 111100 |
| 2024-06-13 | 14.79 | $20.15 | 67506 |
| 2024-06-12 | 15.51 | $20.28 | 37771 |
| 2024-06-11 | 16.02 | $20.23 | 77318 |
| 2024-06-10 | 16.77 | $20.36 | 66724 |
| 2024-06-07 | 17.27 | $20.41 | 62900 |
| 2024-06-06 | 17.79 | $20.53 | 74500 |
| 2024-06-05 | 17.94 | $20.68 | 63600 |
| 2024-06-04 | 17.85 | $20.75 | 57541 |
| 2024-06-03 | 17.75 | $20.71 | 72500 |
| 2024-05-31 | 17.55 | $20.68 | 117408 |
| 2024-05-30 | 17.47 | $20.17 | 68400 |
| 2024-05-29 | 18.22 | $19.79 | 63500 |
| 2024-05-28 | 18.95 | $20.14 | 66300 |
| 2024-05-24 | 19.38 | $20.16 | 37410 |
| 2024-05-23 | 20.10 | $20.06 | 64700 |
| 2024-05-22 | 20.86 | $20.57 | 56600 |
| 2024-05-21 | 20.15 | $20.75 | 81416 |
| 2024-05-20 | 19.41 | $20.58 | 90117 |
| 2024-05-17 | 18.90 | $20.56 | 54500 |
| 2024-05-16 | 18.25 | $20.49 | 73900 |
| 2024-05-15 | 17.56 | $20.51 | 75500 |
| 2024-05-14 | 16.62 | $20.36 | 48922 |
| 2024-05-13 | 15.94 | $20.35 | 67913 |
| 2024-05-10 | 15.07 | $20.47 | 52200 |
| 2024-05-09 | 14.22 | $20.46 | 50547 |
| 2024-05-08 | 13.36 | $20.29 | 46810 |
| 2024-05-07 | 12.60 | $20.27 | 79100 |
| 2024-05-06 | 11.87 | $20.06 | 58400 |
| 2024-05-03 | 11.42 | $20.02 | 96725 |
| 2024-05-02 | 11.03 | $19.83 | 51300 |
| 2024-05-01 | 10.93 | $19.62 | 149200 |
| 2024-04-30 | 11.01 | $19.52 | 82400 |
| 2024-04-29 | 11.21 | $19.64 | 45900 |
| 2024-04-26 | 11.32 | $19.47 | 62514 |
| 2024-04-25 | 11.58 | $19.45 | 34115 |
| 2024-04-24 | 12.04 | $19.57 | 88137 |
| 2024-04-23 | 12.26 | $19.61 | 63400 |
| 2024-04-22 | 12.48 | $19.42 | 70400 |
| 2024-04-19 | 13.12 | $18.99 | 56116 |
| 2024-04-18 | 13.31 | $18.88 | 47800 |
| 2024-04-17 | 13.13 | $18.81 | 94736 |
| 2024-04-16 | 12.74 | $18.52 | 94410 |
| 2024-04-15 | 11.60 | $18.49 | 121700 |
| 2024-04-12 | 10.52 | $18.91 | 62400 |
| 2024-04-11 | 10.08 | $19.07 | 90500 |
| 2024-04-10 | 9.81 | $19.17 | 68625 |
| 2024-04-09 | 9.77 | $19.66 | 81249 |
| 2024-04-08 | 9.68 | $19.52 | 81033 |
| 2024-04-05 | 9.86 | $19.40 | 106600 |
| 2024-04-04 | 10.28 | $19.39 | 96100 |
| 2024-04-03 | 10.69 | $19.52 | 93700 |
| 2024-04-02 | 10.57 | $19.64 | 52100 |
| 2024-04-01 | 10.23 | $19.65 | 96300 |
| 2024-03-28 | 9.92 | $19.66 | 137300 |
| 2024-03-27 | 9.59 | $19.50 | 89238 |
| 2024-03-26 | 9.76 | $19.15 | 109700 |
| 2024-03-25 | 10.22 | $19.23 | 106700 |
| 2024-03-22 | 10.43 | $19.35 | 90819 |
| 2024-03-21 | 10.45 | $19.24 | 93919 |
| 2024-03-20 | 10.47 | $19.26 | 102849 |
| 2024-03-19 | 10.84 | $19.22 | 71016 |
| 2024-03-18 | 11.40 | $19.02 | 64200 |
| 2024-03-15 | 11.66 | $19.00 | 65500 |
| 2024-03-14 | 11.95 | $19.02 | 90428 |
| 2024-03-13 | 12.26 | $19.22 | 96411 |
| 2024-03-12 | 12.55 | $19.21 | 83100 |
| 2024-03-11 | 13.03 | $19.25 | 85046 |
| 2024-03-08 | 13.16 | $19.38 | 71400 |
| 2024-03-07 | 12.93 | $19.53 | 55500 |
| 2024-03-06 | 12.33 | $19.36 | 108700 |
| 2024-03-05 | 11.73 | $19.31 | 81013 |
| 2024-03-04 | 11.10 | $19.40 | 76918 |
| 2024-03-01 | 11.04 | $19.19 | 84400 |
| 2024-02-29 | 11.21 | $19.31 | 114913 |
| 2024-02-28 | 10.86 | $19.31 | 67647 |
| 2024-02-27 | 10.82 | $19.29 | 79935 |
| 2024-02-26 | 10.92 | $18.96 | 107800 |
| 2024-02-23 | 11.23 | $19.12 | 85826 |
| 2024-02-22 | 11.26 | $19.03 | 97900 |
| 2024-02-21 | 11.43 | $19.15 | 71612 |
| 2024-02-20 | 11.63 | $18.94 | 89500 |
| 2024-02-16 | 11.95 | $18.92 | 95830 |
| 2024-02-15 | 12.26 | $19.08 | 81800 |
| 2024-02-14 | 12.59 | $18.90 | 77244 |
| 2024-02-13 | 13.11 | $18.74 | 76200 |
| 2024-02-12 | 13.66 | $19.03 | 65982 |
| 2024-02-09 | 13.91 | $18.83 | 63400 |
| 2024-02-08 | 14.60 | $18.85 | 69538 |
| 2024-02-07 | 15.25 | $18.98 | 69649 |
| 2024-02-06 | 15.71 | $18.91 | 86300 |
| 2024-02-05 | 16.32 | $18.81 | 88421 |
| 2024-02-02 | 17.02 | $19.05 | 126300 |
| 2024-02-01 | 17.23 | $19.44 | 91000 |
| 2024-01-31 | 17.20 | $19.14 | 81200 |
| 2024-01-30 | 17.35 | $19.26 | 78600 |
| 2024-01-29 | 17.69 | $19.15 | 109300 |
| 2024-01-26 | 18.32 | $18.86 | 92400 |
| 2024-01-25 | 19.14 | $18.96 | 139400 |
| 2024-01-24 | 20.08 | $18.68 | 121500 |
| 2024-01-23 | 21.07 | $18.81 | 72700 |
| 2024-01-22 | 21.97 | $18.76 | 88041 |
| 2024-01-19 | 22.80 | $18.65 | 99519 |
| 2024-01-18 | 23.66 | $18.80 | 75220 |
| 2024-01-17 | 24.73 | $18.90 | 132700 |
| 2024-01-16 | 25.95 | $19.12 | 129400 |
| 2024-01-12 | 26.84 | $19.62 | 82400 |
| 2024-01-11 | 26.87 | $19.52 | 91809 |
| 2024-01-10 | 26.91 | $19.93 | 83216 |
| 2024-01-09 | 26.04 | $19.78 | 77600 |
| 2024-01-08 | 25.25 | $19.79 | 77700 |
| 2024-01-05 | 24.47 | $19.56 | 76600 |
| 2024-01-04 | 23.88 | $19.45 | 124700 |
| 2024-01-03 | 23.45 | $19.24 | 63316 |
| 2024-01-02 | 23.15 | $19.14 | 127008 |
| 2023-12-29 | 22.84 | $18.97 | 201700 |
| 2023-12-28 | 22.88 | $18.93 | 150049 |
| 2023-12-27 | 22.79 | $19.01 | 119021 |
| 2023-12-26 | 22.60 | $18.97 | 124800 |
| 2023-12-22 | 22.44 | $18.79 | 139341 |
| 2023-12-21 | 22.26 | $18.81 | 72920 |
| 2023-12-20 | 22.21 | $18.74 | 139502 |
| 2023-12-19 | 22.18 | $18.80 | 121625 |
| 2023-12-18 | 22.27 | $18.63 | 135100 |
| 2023-12-15 | 22.38 | $18.75 | 134417 |
| 2023-12-14 | 22.35 | $19.08 | 168513 |
| 2023-12-13 | 21.71 | $19.00 | 152600 |
| 2023-12-12 | 21.49 | $18.34 | 99029 |
| 2023-12-11 | 21.96 | $18.44 | 99200 |
| 2023-12-08 | 22.29 | $18.51 | 90517 |
| 2023-12-07 | 22.54 | $18.69 | 91107 |
| 2023-12-06 | 22.30 | $18.70 | 79700 |
| 2023-12-05 | 22.05 | $18.75 | 89012 |
| 2023-12-04 | 21.88 | $18.82 | 152100 |
| 2023-12-01 | 21.44 | $19.04 | 135900 |
| 2023-11-30 | 21.05 | $18.70 | 106611 |
| 2023-11-29 | 21.01 | $18.55 | 163700 |
| 2023-11-28 | 21.10 | $18.47 | 117314 |
| 2023-11-27 | 21.32 | $18.25 | 83224 |
| 2023-11-24 | 21.86 | $18.10 | 25100 |
| 2023-11-22 | 22.62 | $17.95 | 65600 |
| 2023-11-21 | 23.62 | $17.66 | 105303 |
| 2023-11-20 | 24.79 | $17.67 | 103836 |
| 2023-11-17 | 25.93 | $17.48 | 115000 |
| 2023-11-16 | 27.27 | $17.53 | 83333 |
| 2023-11-15 | 28.65 | $17.33 | 84300 |
| 2023-11-14 | 30.10 | $17.31 | 109947 |
| 2023-11-13 | 31.43 | $16.71 | 107700 |
| 2023-11-10 | 32.02 | $16.84 | 119900 |
| 2023-11-09 | 32.71 | $16.78 | 173645 |
| 2023-11-08 | 33.47 | $17.24 | 173714 |
| 2023-11-07 | 34.81 | $17.54 | 102000 |
| 2023-11-06 | 36.63 | $17.83 | 121946 |
| 2023-11-03 | 38.26 | $17.89 | 133300 |
| 2023-11-02 | 39.90 | $17.65 | 116023 |
| 2023-11-01 | 41.85 | $16.94 | 106100 |
| 2023-10-31 | 42.67 | $16.48 | 129200 |
| 2023-10-30 | 42.53 | $16.37 | 164822 |
| 2023-10-27 | 42.34 | $16.31 | 125700 |
| 2023-10-26 | 42.15 | $16.57 | 61700 |
| 2023-10-25 | 42.18 | $16.53 | 140800 |
| 2023-10-24 | 41.68 | $16.44 | 162400 |
| 2023-10-23 | 40.98 | $16.17 | 120100 |
| 2023-10-20 | 40.02 | $16.46 | 74218 |
| 2023-10-19 | 39.20 | $16.63 | 85100 |
| 2023-10-18 | 38.40 | $16.90 | 88230 |
| 2023-10-17 | 37.81 | $17.14 | 71500 |
| 2023-10-16 | 37.34 | $17.16 | 104632 |
| 2023-10-13 | 36.94 | $17.08 | 68900 |
| 2023-10-12 | 36.52 | $17.08 | 72711 |
| 2023-10-11 | 36.08 | $17.45 | 63700 |
| 2023-10-10 | 35.90 | $17.36 | 90000 |
| 2023-10-09 | 35.67 | $17.17 | 95697 |
| 2023-10-06 | 34.98 | $16.94 | 99018 |
| 2023-10-05 | 33.61 | $16.79 | 58000 |
| 2023-10-04 | 32.37 | $16.95 | 120137 |
| 2023-10-03 | 31.07 | $16.90 | 160300 |
| 2023-10-02 | 29.30 | $16.99 | 205300 |
| 2023-09-29 | 27.61 | $17.76 | 242500 |
| 2023-09-28 | 26.40 | $17.66 | 122202 |
| 2023-09-27 | 25.15 | $17.96 | 107300 |
| 2023-09-26 | 24.09 | $18.17 | 126000 |
| 2023-09-25 | 23.23 | $18.71 | 59600 |
| 2023-09-22 | 23.00 | $18.71 | 80725 |
| 2023-09-21 | 22.92 | $18.75 | 102700 |
| 2023-09-20 | 22.94 | $19.03 | 81600 |
| 2023-09-19 | 23.41 | $19.04 | 87839 |
| 2023-09-18 | 23.98 | $19.23 | 61517 |
| 2023-09-15 | 24.77 | $19.27 | 69520 |
| 2023-09-14 | 25.77 | $19.33 | 64139 |
| 2023-09-13 | 26.47 | $19.09 | 60170 |
| 2023-09-12 | 26.76 | $19.06 | 63200 |
| 2023-09-11 | 26.79 | $19.05 | 62400 |
| 2023-09-08 | 27.08 | $19.10 | 26300 |
| 2023-09-07 | 27.10 | $19.04 | 53120 |
| 2023-09-06 | 27.12 | $18.93 | 60300 |
| 2023-09-05 | 26.43 | $18.92 | 74027 |
| 2023-09-01 | 25.80 | $19.15 | 92000 |
| 2023-08-31 | 25.32 | $19.23 | 88428 |
| 2023-08-30 | 25.11 | $19.23 | 64600 |
| 2023-08-29 | 24.84 | $19.29 | 57819 |
| 2023-08-28 | 24.51 | $19.11 | 65818 |
| 2023-08-25 | 23.90 | $19.02 | 68300 |
| 2023-08-24 | 23.08 | $19.00 | 68317 |
| 2023-08-23 | 22.22 | $19.20 | 53623 |
| 2023-08-22 | 20.79 | $19.07 | 59506 |
| 2023-08-21 | 19.29 | $19.11 | 88757 |
| 2023-08-18 | 17.70 | $19.20 | 68431 |
| 2023-08-17 | 16.18 | $19.19 | 69309 |
| 2023-08-16 | 14.57 | $19.27 | 311106 |
| 2023-08-15 | 12.89 | $19.69 | 66723 |
| 2023-08-14 | 11.98 | $19.99 | 72105 |
| 2023-08-11 | 11.49 | $20.14 | 44100 |
| 2023-08-10 | 11.22 | $20.12 | 99900 |
| 2023-08-09 | 10.94 | $20.20 | 49445 |
| 2023-08-08 | 10.89 | $20.19 | 54743 |
| 2023-08-07 | 10.51 | $20.07 | 55400 |
| 2023-08-04 | 10.30 | $20.06 | 84100 |
| 2023-08-03 | 10.07 | $20.18 | 69100 |
| 2023-08-02 | 10.21 | $20.62 | 48100 |
| 2023-08-01 | 10.33 | $20.83 | 104934 |
| 2023-07-31 | 10.22 | $20.91 | 62104 |
| 2023-07-28 | 10.52 | $20.73 | 68822 |
| 2023-07-27 | 11.01 | $20.52 | 59700 |
| 2023-07-26 | 11.53 | $20.72 | 51228 |
| 2023-07-25 | 11.75 | $20.71 | 58727 |
| 2023-07-24 | 12.03 | $20.79 | 46010 |
| 2023-07-21 | 12.00 | $20.75 | 55800 |
| 2023-07-20 | 12.11 | $20.49 | 74609 |
| 2023-07-19 | 12.66 | $20.32 | 57552 |
| 2023-07-18 | 12.99 | $20.12 | 69600 |
| 2023-07-17 | 13.23 | $20.25 | 65800 |
| 2023-07-14 | 13.83 | $20.45 | 56116 |
| 2023-07-13 | 14.26 | $20.64 | 40612 |
| 2023-07-12 | 14.34 | $20.64 | 43500 |
| 2023-07-11 | 14.59 | $20.49 | 90186 |
| 2023-07-10 | 15.08 | $20.40 | 53802 |
| 2023-07-07 | 15.81 | $20.37 | 58236 |
| 2023-07-06 | 16.61 | $20.25 | 66800 |
| 2023-07-05 | 17.34 | $20.57 | 83041 |
| 2023-07-03 | 17.76 | $20.56 | 54300 |
| 2023-06-30 | 18.57 | $20.40 | 99713 |
| 2023-06-29 | 19.34 | $20.06 | 84000 |
| 2023-06-28 | 19.49 | $20.08 | 56884 |
| 2023-06-27 | 19.45 | $19.98 | 68345 |
| 2023-06-26 | 19.49 | $19.85 | 68840 |
| 2023-06-23 | 19.20 | $19.72 | 39836 |
| 2023-06-22 | 18.90 | $19.96 | 53049 |
| 2023-06-21 | 18.97 | $20.13 | 46800 |
| 2023-06-20 | 19.04 | $20.01 | 56532 |
| 2023-06-16 | 19.42 | $20.19 | 60700 |
| 2023-06-15 | 20.23 | $20.26 | 56600 |
| 2023-06-14 | 20.88 | $20.05 | 45148 |
| 2023-06-13 | 21.57 | $20.11 | 45900 |
| 2023-06-12 | 21.92 | $20.08 | 42542 |
| 2023-06-09 | 22.30 | $20.22 | 59900 |
| 2023-06-08 | 22.97 | $20.49 | 34300 |
| 2023-06-07 | 23.97 | $20.29 | 67745 |
| 2023-06-06 | 24.72 | $20.04 | 65609 |
| 2023-06-05 | 25.06 | $20.00 | 67634 |
| 2023-06-02 | 25.56 | $19.95 | 75524 |
| 2023-06-01 | 26.04 | $19.79 | 74109 |
| 2023-05-31 | 26.15 | $19.62 | 68900 |
| 2023-05-30 | 25.71 | $19.48 | 56303 |
| 2023-05-26 | 25.13 | $19.57 | 57923 |
| 2023-05-25 | 24.27 | $19.42 | 78100 |
| 2023-05-24 | 23.32 | $19.56 | 46900 |
| 2023-05-23 | 22.63 | $19.68 | 69500 |
| 2023-05-22 | 22.06 | $19.78 | 62900 |
| 2023-05-19 | 21.31 | $19.68 | 65900 |
| 2023-05-18 | 20.52 | $19.76 | 64703 |
| 2023-05-17 | 19.68 | $19.80 | 77300 |
| 2023-05-16 | 18.81 | $19.59 | 111345 |
| 2023-05-15 | 17.92 | $19.96 | 96200 |
| 2023-05-12 | 17.32 | $20.10 | 47800 |
| 2023-05-11 | 16.81 | $20.09 | 62400 |
| 2023-05-10 | 16.27 | $20.39 | 54800 |
| 2023-05-09 | 16.04 | $20.46 | 59600 |
| 2023-05-08 | 15.82 | $20.54 | 44227 |
| 2023-05-05 | 15.84 | $20.76 | 46300 |
| 2023-05-04 | 15.98 | $20.67 | 45500 |
| 2023-05-03 | 15.67 | $20.68 | 46900 |
| 2023-05-02 | 15.51 | $20.91 | 70746 |
| 2023-05-01 | 15.57 | $21.33 | 57035 |
| 2023-04-28 | 16.29 | $21.52 | 88500 |
| 2023-04-27 | 17.05 | $21.08 | 57020 |
| 2023-04-26 | 16.45 | $20.86 | 64530 |
| 2023-04-25 | 15.84 | $21.07 | 36040 |
| 2023-04-24 | 15.45 | $21.30 | 33300 |
| 2023-04-21 | 15.36 | $21.23 | 48311 |
| 2023-04-20 | 15.27 | $21.36 | 43300 |
| 2023-04-19 | 15.17 | $21.37 | 57406 |
| 2023-04-18 | 15.07 | $21.19 | 75014 |
| 2023-04-17 | 15.18 | $21.39 | 85006 |
| 2023-04-14 | 15.55 | $21.60 | 43213 |
| 2023-04-13 | 16.22 | $21.97 | 23930 |
| 2023-04-12 | 16.93 | $22.05 | 49100 |
| 2023-04-11 | 17.64 | $21.89 | 34009 |
| 2023-04-10 | 18.56 | $21.91 | 19819 |
| 2023-04-06 | 19.42 | $21.68 | 39600 |
| 2023-04-05 | 20.33 | $21.77 | 36208 |
| 2023-04-04 | 21.14 | $21.32 | 33900 |
| 2023-04-03 | 21.99 | $21.67 | 64378 |
| 2023-03-31 | 22.97 | $21.32 | 118600 |
| 2023-03-30 | 23.69 | $21.27 | 55900 |
| 2023-03-29 | 24.32 | $21.00 | 44337 |
| 2023-03-28 | 24.64 | $20.63 | 52304 |
| 2023-03-27 | 24.39 | $20.75 | 54820 |
| 2023-03-24 | 24.13 | $20.35 | 52040 |
| 2023-03-23 | 22.98 | $20.14 | 57300 |
| 2023-03-22 | 21.82 | $20.40 | 63840 |
| 2023-03-21 | 20.81 | $20.83 | 61900 |
| 2023-03-20 | 19.93 | $20.64 | 82918 |
| 2023-03-17 | 18.98 | $20.91 | 45019 |
| 2023-03-16 | 18.17 | $21.35 | 76117 |
| 2023-03-15 | 17.32 | $21.17 | 66400 |
| 2023-03-14 | 15.94 | $21.42 | 107437 |
| 2023-03-13 | 14.64 | $21.27 | 63414 |
| 2023-03-10 | 13.01 | $21.70 | 98907 |
| 2023-03-09 | 11.64 | $22.66 | 51040 |
| 2023-03-08 | 11.24 | $23.11 | 46403 |
| 2023-03-07 | 11.28 | $23.07 | 52117 |
| 2023-03-06 | 11.33 | $23.35 | 44400 |
| 2023-03-03 | 11.92 | $23.39 | 27001 |
| 2023-03-02 | 12.22 | $23.07 | 31200 |
| 2023-03-01 | 11.93 | $22.83 | 62800 |
| 2023-02-28 | 11.80 | $23.09 | 64300 |
| 2023-02-27 | 12.07 | $23.22 | 52600 |
| 2023-02-24 | 12.48 | $23.29 | 47610 |
| 2023-02-23 | 12.50 | $23.24 | 39700 |
| 2023-02-22 | 12.66 | $23.30 | 52117 |
| 2023-02-21 | 12.93 | $23.29 | 66300 |
| 2023-02-17 | 13.33 | $23.70 | 44300 |
| 2023-02-16 | 13.70 | $23.65 | 41041 |
| 2023-02-15 | 14.10 | $23.91 | 48727 |
| 2023-02-14 | 14.31 | $23.96 | 29900 |
| 2023-02-13 | 14.47 | $24.00 | 37628 |
| 2023-02-10 | 14.71 | $23.71 | 80024 |
| 2023-02-09 | 15.22 | $23.73 | 66714 |
| 2023-02-08 | 15.65 | $24.03 | 44342 |
| 2023-02-07 | 15.53 | $24.34 | 66000 |
| 2023-02-06 | 15.53 | $24.01 | 47200 |
| 2023-02-03 | 15.52 | $24.14 | 81044 |
| 2023-02-02 | 15.13 | $24.67 | 87200 |
| 2023-02-01 | 14.17 | $24.69 | 62618 |
| 2023-01-31 | 13.27 | $24.44 | 76424 |
| 2023-01-30 | 12.70 | $24.20 | 45100 |
| 2023-01-27 | 12.25 | $24.17 | 50035 |
| 2023-01-26 | 11.78 | $23.99 | 43627 |
| 2023-01-25 | 11.64 | $23.75 | 41100 |
| 2023-01-24 | 11.76 | $23.87 | 48104 |
| 2023-01-23 | 11.68 | $23.86 | 48421 |
| 2023-01-20 | 11.68 | $23.59 | 52100 |
| 2023-01-19 | 12.09 | $23.52 | 49000 |
| 2023-01-18 | 12.44 | $23.78 | 55613 |
| 2023-01-17 | 12.42 | $24.02 | 56613 |
| 2023-01-13 | 11.88 | $24.10 | 32744 |
| 2023-01-12 | 11.37 | $24.11 | 49500 |
| 2023-01-11 | 10.79 | $24.31 | 103600 |
| 2023-01-10 | 10.01 | $24.10 | 69100 |
| 2023-01-09 | 9.48 | $23.78 | 124500 |
| 2023-01-06 | 9.18 | $23.68 | 42324 |
| 2023-01-05 | 8.95 | $23.22 | 49600 |
| 2023-01-04 | 9.09 | $23.61 | 77300 |
| 2023-01-03 | 9.21 | $23.12 | 91300 |
| 2022-12-30 | 9.10 | $22.86 | 239241 |
| 2022-12-29 | 8.93 | $22.99 | 53200 |
| 2022-12-28 | 8.74 | $22.73 | 61338 |
| 2022-12-27 | 8.56 | $23.03 | 66712 |
| 2022-12-23 | 8.63 | $23.16 | 51706 |
| 2022-12-22 | 8.70 | $22.80 | 40220 |
| 2022-12-21 | 8.78 | $22.96 | 46500 |
| 2022-12-20 | 8.86 | $22.76 | 58600 |
| 2022-12-19 | 8.92 | $23.02 | 82700 |
| 2022-12-16 | 9.09 | $23.07 | 92334 |
| 2022-12-15 | 9.14 | $23.14 | 52500 |
| 2022-12-14 | 9.58 | $23.32 | 49100 |
| 2022-12-13 | 9.90 | $23.40 | 50300 |
| 2022-12-12 | 10.18 | $23.06 | 72917 |
| 2022-12-09 | 10.19 | $22.74 | 34742 |
| 2022-12-08 | 10.21 | $23.20 | 44624 |
| 2022-12-07 | 10.65 | $23.29 | 55600 |
| 2022-12-06 | 11.12 | $23.25 | 39531 |
| 2022-12-05 | 11.45 | $23.26 | 46200 |
| 2022-12-02 | 11.96 | $23.80 | 33317 |
| 2022-12-01 | 12.32 | $23.92 | 59715 |
| 2022-11-30 | 12.40 | $23.64 | 99700 |
| 2022-11-29 | 12.97 | $23.04 | 70509 |
| 2022-11-28 | 13.27 | $23.09 | 89132 |
| 2022-11-25 | 13.57 | $23.29 | 23000 |
| 2022-11-23 | 13.66 | $23.13 | 67900 |
| 2022-11-22 | 13.85 | $23.10 | 44700 |
| 2022-11-21 | 14.19 | $22.81 | 34900 |
| 2022-11-18 | 14.75 | $22.67 | 51200 |
| 2022-11-17 | 15.51 | $22.41 | 54800 |
| 2022-11-16 | 16.20 | $22.67 | 43342 |
| 2022-11-15 | 16.89 | $22.75 | 43500 |
| 2022-11-14 | 17.63 | $22.69 | 41838 |
| 2022-11-11 | 18.31 | $23.18 | 65031 |
| 2022-11-10 | 18.67 | $23.03 | 62004 |
| 2022-11-09 | 19.27 | $22.25 | 34200 |
| 2022-11-08 | 20.09 | $22.47 | 44800 |
| 2022-11-07 | 20.95 | $22.11 | 84215 |
| 2022-11-04 | 21.71 | $22.38 | 55400 |
| 2022-11-03 | 22.78 | $22.27 | 57700 |
| 2022-11-02 | 23.66 | $22.56 | 57803 |
| 2022-11-01 | 24.50 | $22.77 | 45800 |
| 2022-10-31 | 25.30 | $22.76 | 87039 |
| 2022-10-28 | 26.14 | $22.32 | 55900 |
| 2022-10-27 | 27.40 | $21.81 | 64300 |
| 2022-10-26 | 28.64 | $21.71 | 81300 |
| 2022-10-25 | 29.62 | $21.69 | 47839 |
| 2022-10-24 | 30.46 | $21.14 | 41400 |
| 2022-10-21 | 30.71 | $20.74 | 63000 |
| 2022-10-20 | 30.49 | $20.40 | 42146 |
| 2022-10-19 | 30.18 | $20.65 | 49703 |
| 2022-10-18 | 29.96 | $20.78 | 43522 |
| 2022-10-17 | 29.85 | $20.33 | 92638 |
| 2022-10-14 | 29.54 | $20.25 | 56648 |
| 2022-10-13 | 29.21 | $20.58 | 99200 |
| 2022-10-12 | 28.57 | $20.31 | 66200 |
| 2022-10-11 | 28.17 | $20.88 | 35100 |
| 2022-10-10 | 27.94 | $20.91 | 49343 |
| 2022-10-07 | 27.76 | $20.92 | 62400 |
| 2022-10-06 | 27.58 | $21.54 | 69000 |
| 2022-10-05 | 27.90 | $22.13 | 59800 |
| 2022-10-04 | 28.44 | $22.46 | 106300 |
| 2022-10-03 | 29.07 | $21.55 | 115415 |
| 2022-09-30 | 28.66 | $20.96 | 222200 |
| 2022-09-29 | 27.37 | $20.85 | 87334 |
| 2022-09-28 | 26.01 | $21.56 | 82049 |
| 2022-09-27 | 24.76 | $20.94 | 111200 |
| 2022-09-26 | 23.13 | $21.27 | 98200 |
| 2022-09-23 | 21.55 | $21.90 | 87408 |
| 2022-09-22 | 20.18 | $22.59 | 61524 |
| 2022-09-21 | 19.31 | $23.06 | 44500 |
| 2022-09-20 | 18.78 | $23.16 | 51610 |
| 2022-09-19 | 18.29 | $23.53 | 56500 |
| 2022-09-16 | 17.88 | $23.33 | 44000 |
| 2022-09-15 | 17.33 | $23.62 | 68224 |
| 2022-09-14 | 17.12 | $24.14 | 35310 |
| 2022-09-13 | 17.27 | $24.12 | 44700 |
| 2022-09-12 | 17.59 | $24.66 | 46739 |
| 2022-09-09 | 18.04 | $24.44 | 55506 |
| 2022-09-08 | 18.61 | $24.49 | 40800 |
| 2022-09-07 | 19.01 | $24.18 | 62300 |
| 2022-09-06 | 19.05 | $23.62 | 133020 |
| 2022-09-02 | 18.97 | $23.93 | 48000 |
| 2022-09-01 | 19.18 | $23.95 | 77931 |
| 2022-08-31 | 19.12 | $24.04 | 78313 |
| 2022-08-30 | 19.19 | $24.21 | 50304 |
| 2022-08-29 | 19.53 | $24.59 | 74500 |
| 2022-08-26 | 20.28 | $24.61 | 85000 |
| 2022-08-25 | 21.19 | $25.20 | 40900 |
| 2022-08-24 | 21.85 | $25.25 | 35000 |
| 2022-08-23 | 22.73 | $24.98 | 64433 |
| 2022-08-22 | 23.66 | $25.02 | 71632 |
| 2022-08-19 | 24.51 | $25.61 | 35600 |
| 2022-08-18 | 24.55 | $25.91 | 35441 |
| 2022-08-17 | 24.42 | $25.69 | 162244 |
| 2022-08-16 | 24.36 | $25.75 | 47011 |
| 2022-08-15 | 23.68 | $25.78 | 48300 |
| 2022-08-12 | 23.06 | $25.51 | 28838 |
| 2022-08-11 | 22.59 | $25.50 | 39800 |
| 2022-08-10 | 22.09 | $25.36 | 36726 |
| 2022-08-09 | 21.57 | $25.50 | 42518 |
| 2022-08-08 | 20.76 | $25.45 | 43300 |
| 2022-08-05 | 19.94 | $25.10 | 27200 |
| 2022-08-04 | 19.24 | $25.24 | 33727 |
| 2022-08-03 | 18.26 | $25.03 | 54735 |
| 2022-08-02 | 17.40 | $24.65 | 55526 |
| 2022-08-01 | 16.55 | $24.48 | 78307 |
| 2022-07-29 | 15.93 | $24.16 | 109100 |
| 2022-07-28 | 15.34 | $24.00 | 35800 |
| 2022-07-27 | 14.99 | $23.44 | 48635 |
| 2022-07-26 | 15.00 | $22.96 | 28553 |
| 2022-07-25 | 15.35 | $22.77 | 53200 |
| 2022-07-22 | 15.79 | $22.46 | 42400 |
| 2022-07-21 | 16.54 | $22.54 | 68404 |
| 2022-07-20 | 17.38 | $22.45 | 47407 |
| 2022-07-19 | 18.26 | $22.28 | 117000 |
| 2022-07-18 | 18.88 | $21.75 | 80100 |
| 2022-07-15 | 19.27 | $21.89 | 360546 |
| 2022-07-14 | 19.45 | $21.44 | 77900 |
| 2022-07-13 | 19.20 | $21.51 | 80537 |
| 2022-07-12 | 19.05 | $21.50 | 112948 |
| 2022-07-11 | 19.05 | $22.07 | 140700 |
| 2022-07-08 | 19.34 | $22.59 | 46928 |
| 2022-07-07 | 20.08 | $22.78 | 49700 |
| 2022-07-06 | 21.11 | $22.71 | 57600 |
| 2022-07-05 | 21.88 | $22.80 | 61308 |
| 2022-07-01 | 22.70 | $23.32 | 78623 |
| 2022-06-30 | 23.73 | $22.95 | 93140 |
| 2022-06-29 | 24.54 | $22.58 | 54949 |
| 2022-06-28 | 24.97 | $22.47 | 70400 |
| 2022-06-27 | 25.42 | $22.25 | 69900 |
| 2022-06-24 | 25.37 | $21.90 | 58835 |
| 2022-06-23 | 24.95 | $21.46 | 60015 |
| 2022-06-22 | 23.98 | $21.15 | 73700 |
| 2022-06-21 | 22.96 | $21.26 | 71543 |
| 2022-06-17 | 21.63 | $20.89 | 99300 |
| 2022-06-16 | 20.18 | $21.10 | 150849 |
| 2022-06-15 | 18.65 | $22.35 | 60100 |
| 2022-06-14 | 17.55 | $22.40 | 93019 |
| 2022-06-13 | 16.53 | $23.04 | 95600 |
| 2022-06-10 | 15.83 | $24.66 | 45300 |
| 2022-06-09 | 16.24 | $25.36 | 44509 |
| 2022-06-08 | 16.66 | $25.69 | 51800 |
| 2022-06-07 | 16.69 | $25.99 | 33716 |
| 2022-06-06 | 16.72 | $25.60 | 28700 |
| 2022-06-03 | 16.62 | $25.65 | 38316 |
| 2022-06-02 | 16.63 | $25.98 | 47200 |
| 2022-06-01 | 16.50 | $26.01 | 74900 |
| 2022-05-31 | 16.35 | $25.69 | 79617 |
| 2022-05-27 | 16.38 | $25.72 | 52600 |
| 2022-05-26 | 16.41 | $25.38 | 231046 |
| 2022-05-25 | 16.70 | $24.11 | 72900 |
| 2022-05-24 | 16.89 | $23.95 | 47700 |
| 2022-05-23 | 16.61 | $23.56 | 38000 |
| 2022-05-20 | 16.10 | $23.40 | 46529 |
| 2022-05-19 | 15.54 | $23.44 | 45440 |
| 2022-05-18 | 15.08 | $23.74 | 40300 |
| 2022-05-17 | 14.79 | $24.05 | 37900 |
| 2022-05-16 | 14.78 | $23.74 | 31200 |
| 2022-05-13 | 14.63 | $23.63 | 43100 |
| 2022-05-12 | 14.15 | $23.31 | 66900 |
| 2022-05-11 | 13.65 | $23.84 | 32300 |
| 2022-05-10 | 13.64 | $23.98 | 54023 |
| 2022-05-09 | 13.79 | $24.02 | 69202 |
| 2022-05-06 | 13.42 | $24.75 | 50500 |
| 2022-05-05 | 13.54 | $25.30 | 34334 |
| 2022-05-04 | 14.01 | $25.74 | 59800 |
| 2022-05-03 | 14.50 | $25.12 | 45500 |
| 2022-05-02 | 14.87 | $24.61 | 86927 |
| 2022-04-29 | 15.26 | $24.98 | 59448 |
| 2022-04-28 | 15.98 | $25.32 | 52648 |
| 2022-04-27 | 16.56 | $25.24 | 80700 |
| 2022-04-26 | 17.11 | $25.10 | 67800 |
| 2022-04-25 | 17.68 | $25.24 | 133600 |
| 2022-04-22 | 18.04 | $25.86 | 44500 |
| 2022-04-21 | 18.24 | $25.95 | 28700 |
| 2022-04-20 | 17.76 | $26.28 | 30600 |
| 2022-04-19 | 17.28 | $25.84 | 38100 |
| 2022-04-18 | 17.03 | $25.82 | 46200 |
| 2022-04-14 | 16.76 | $25.62 | 41900 |
| 2022-04-13 | 16.72 | $25.88 | 24300 |
| 2022-04-12 | 16.67 | $25.59 | 34010 |
| 2022-04-11 | 16.77 | $25.55 | 62300 |
| 2022-04-08 | 16.88 | $26.25 | 33905 |
| 2022-04-07 | 16.19 | $26.21 | 62508 |
| 2022-04-06 | 15.47 | $25.96 | 47600 |
| 2022-04-05 | 14.84 | $25.93 | 41300 |
| 2022-04-04 | 13.88 | $26.07 | 38900 |
| 2022-04-01 | 12.97 | $26.02 | 47570 |
| 2022-03-31 | 12.03 | $25.56 | 158433 |
| 2022-03-30 | 11.04 | $25.54 | 58600 |
| 2022-03-29 | 10.49 | $25.35 | 81223 |
| 2022-03-28 | 10.04 | $24.82 | 49800 |
| 2022-03-25 | 10.31 | $24.57 | 48632 |
| 2022-03-24 | 10.72 | $24.51 | 40300 |
| 2022-03-23 | 11.20 | $24.46 | 35409 |
| 2022-03-22 | 11.73 | $24.65 | 45525 |
| 2022-03-21 | 12.27 | $24.31 | 26600 |
| 2022-03-18 | 12.66 | $24.38 | 54809 |
| 2022-03-17 | 13.08 | $24.42 | 48133 |
| 2022-03-16 | 13.40 | $24.23 | 39800 |
| 2022-03-15 | 13.43 | $24.01 | 69038 |
| 2022-03-14 | 13.30 | $23.54 | 78300 |
| 2022-03-11 | 13.21 | $24.35 | 49600 |
| 2022-03-10 | 13.89 | $24.48 | 34110 |
| 2022-03-09 | 14.50 | $24.88 | 68000 |
| 2022-03-08 | 14.85 | $24.63 | 76805 |
| 2022-03-07 | 15.61 | $24.56 | 70800 |
| 2022-03-04 | 16.38 | $24.97 | 34438 |
| 2022-03-03 | 17.19 | $24.85 | 42030 |
| 2022-03-02 | 18.03 | $24.65 | 62209 |
| 2022-03-01 | 18.75 | $24.14 | 61000 |
| 2022-02-28 | 19.50 | $24.47 | 48723 |
| 2022-02-25 | 20.01 | $24.20 | 67804 |
| 2022-02-24 | 20.30 | $23.36 | 84800 |
| 2022-02-23 | 19.52 | $23.40 | 71322 |
| 2022-02-22 | 19.08 | $23.65 | 76645 |
| 2022-02-18 | 18.84 | $24.12 | 30931 |
| 2022-02-17 | 19.00 | $24.10 | 36040 |
| 2022-02-16 | 19.19 | $24.34 | 56000 |
| 2022-02-15 | 19.42 | $24.19 | 41700 |
| 2022-02-14 | 19.59 | $24.09 | 61515 |
| 2022-02-11 | 19.76 | $24.65 | 104149 |
| 2022-02-10 | 20.46 | $24.76 | 51600 |
| 2022-02-09 | 21.11 | $25.26 | 61534 |
| 2022-02-08 | 22.21 | $24.80 | 34931 |
| 2022-02-07 | 23.04 | $24.57 | 64100 |
| 2022-02-04 | 23.51 | $24.52 | 56100 |
| 2022-02-03 | 24.00 | $24.68 | 76424 |
| 2022-02-02 | 24.82 | $25.19 | 53200 |
| 2022-02-01 | 25.93 | $24.87 | 58200 |
| 2022-01-31 | 26.56 | $24.59 | 122904 |
| 2022-01-28 | 26.94 | $24.18 | 54737 |
| 2022-01-27 | 26.56 | $23.86 | 65000 |
| 2022-01-26 | 26.16 | $23.75 | 81700 |
| 2022-01-25 | 25.66 | $23.60 | 140108 |
| 2022-01-24 | 25.10 | $23.99 | 281346 |
| 2022-01-21 | 24.51 | $24.92 | 297731 |
| 2022-01-20 | 25.45 | $26.00 | 53507 |
| 2022-01-19 | 25.33 | $26.10 | 84318 |
| 2022-01-18 | 25.00 | $26.09 | 87328 |
| 2022-01-14 | 24.76 | $26.31 | 106140 |
| 2022-01-13 | 24.50 | $25.75 | 50600 |
| 2022-01-12 | 24.56 | $25.94 | 49538 |
| 2022-01-11 | 24.21 | $26.20 | 50742 |
| 2022-01-10 | 23.61 | $26.01 | 67211 |
| 2022-01-07 | 23.10 | $25.62 | 93300 |
| 2022-01-06 | 22.73 | $25.95 | 60200 |
| 2022-01-05 | 21.55 | $25.96 | 75600 |
| 2022-01-04 | 20.29 | $26.12 | 71533 |
| 2022-01-03 | 19.17 | $26.01 | 86029 |
| 2021-12-31 | 18.03 | $26.15 | 182800 |
| 2021-12-30 | 16.84 | $25.84 | 50900 |
| 2021-12-29 | 16.07 | $25.74 | 46927 |
| 2021-12-28 | 15.26 | $25.61 | 54400 |
| 2021-12-27 | 14.61 | $25.52 | 47700 |
| 2021-12-23 | 14.01 | $25.15 | 38800 |
| 2021-12-22 | 13.81 | $24.69 | 58300 |
| 2021-12-21 | 14.24 | $24.45 | 47900 |
| 2021-12-20 | 14.83 | $24.45 | 45200 |
| 2021-12-17 | 15.45 | $24.46 | 31500 |
| 2021-12-16 | 16.18 | $24.57 | 48400 |
| 2021-12-15 | 16.48 | $24.65 | 26400 |
| 2021-12-14 | 17.34 | $24.61 | 26705 |
| 2021-12-13 | 18.14 | $24.67 | 123927 |
| 2021-12-10 | 18.99 | $24.95 | 30600 |
| 2021-12-09 | 19.13 | $25.17 | 26400 |
| 2021-12-08 | 18.88 | $25.21 | 40800 |
| 2021-12-07 | 18.62 | $25.10 | 79644 |
| 2021-12-06 | 18.35 | $24.85 | 56400 |
| 2021-12-03 | 19.16 | $24.39 | 55810 |
| 2021-12-02 | 19.29 | $24.29 | 37923 |
| 2021-12-01 | 19.43 | $24.08 | 74839 |
| 2021-11-30 | 19.58 | $24.09 | 73307 |
| 2021-11-29 | 19.86 | $24.70 | 85637 |
| 2021-11-26 | 20.87 | $24.51 | 45744 |
| 2021-11-24 | 21.56 | $24.57 | 29661 |
| 2021-11-23 | 21.90 | $24.53 | 69600 |
| 2021-11-22 | 22.32 | $24.39 | 49600 |
| 2021-11-19 | 23.15 | $24.31 | 29700 |
| 2021-11-18 | 24.28 | $24.34 | 55300 |
| 2021-11-17 | 25.34 | $24.50 | 45204 |
| 2021-11-16 | 25.83 | $24.52 | 44210 |
| 2021-11-15 | 26.28 | $24.64 | 39100 |
| 2021-11-12 | 26.66 | $24.55 | 47500 |
| 2021-11-11 | 27.06 | $24.68 | 49107 |
| 2021-11-10 | 27.09 | $24.50 | 41810 |
| 2021-11-09 | 27.32 | $24.73 | 68123 |
| 2021-11-08 | 27.56 | $24.62 | 60900 |
| 2021-11-05 | 27.82 | $24.66 | 47400 |
| 2021-11-04 | 27.54 | $24.67 | 43147 |
| 2021-11-03 | 27.28 | $24.67 | 64936 |
| 2021-11-02 | 26.78 | $24.63 | 59511 |
| 2021-11-01 | 26.39 | $24.56 | 71121 |
| 2021-10-29 | 25.98 | $24.53 | 45818 |
| 2021-10-28 | 25.64 | $24.54 | 60721 |
| 2021-10-27 | 25.36 | $24.41 | 52320 |
| 2021-10-26 | 25.12 | $24.48 | 50026 |
| 2021-10-25 | 24.69 | $24.41 | 79031 |
| 2021-10-22 | 24.21 | $24.40 | 51800 |
| 2021-10-21 | 23.87 | $24.23 | 31119 |
| 2021-10-20 | 23.70 | $24.22 | 30341 |
| 2021-10-19 | 23.55 | $24.04 | 56346 |
| 2021-10-18 | 23.64 | $23.91 | 85100 |
| 2021-10-15 | 23.81 | $23.91 | 105935 |
| 2021-10-14 | 23.79 | $23.86 | 73735 |
| 2021-10-13 | 23.94 | $23.69 | 79411 |
| 2021-10-12 | 24.35 | $23.57 | 47100 |
| 2021-10-11 | 24.94 | $23.58 | 67830 |
| 2021-10-08 | 25.44 | $23.51 | 60907 |
| 2021-10-07 | 26.09 | $23.62 | 105300 |
| 2021-10-06 | 26.77 | $23.49 | 105222 |
| 2021-10-05 | 27.78 | $23.11 | 45419 |
| 2021-10-04 | 29.21 | $22.95 | 108300 |
| 2021-10-01 | 30.60 | $23.01 | 92800 |
| 2021-09-30 | 32.02 | $22.88 | 199540 |
| 2021-09-29 | 33.52 | $23.39 | 52100 |
| 2021-09-28 | 35.21 | $23.16 | 71405 |
| 2021-09-27 | 36.94 | $23.37 | 71241 |
| 2021-09-24 | 38.65 | $23.33 | 54927 |
| 2021-09-23 | 40.54 | $23.40 | 115607 |
| 2021-09-22 | 42.43 | $23.35 | 77600 |
| 2021-09-21 | 44.42 | $23.34 | 62621 |
| 2021-09-20 | 46.64 | $23.25 | 134000 |
| 2021-09-17 | 48.97 | $23.70 | 102600 |
| 2021-09-16 | 50.74 | $24.05 | 59100 |
| 2021-09-15 | 51.98 | $24.07 | 56403 |
| 2021-09-14 | 53.24 | $24.00 | 101500 |
| 2021-09-13 | 54.55 | $24.33 | 57800 |
| 2021-09-10 | 55.58 | $24.37 | 50500 |
| 2021-09-09 | 56.51 | $24.69 | 67712 |
| 2021-09-08 | 57.05 | $24.76 | 40224 |
| 2021-09-07 | 57.56 | $24.69 | 85200 |
| 2021-09-03 | 58.10 | $24.95 | 37912 |
| 2021-09-02 | 58.34 | $24.88 | 85900 |
| 2021-09-01 | 58.62 | $24.75 | 105400 |
| 2021-08-31 | 58.96 | $24.49 | 83702 |
| 2021-08-30 | 59.45 | $24.48 | 72726 |
| 2021-08-27 | 59.95 | $24.58 | 33000 |
| 2021-08-26 | 60.36 | $24.46 | 78000 |
| 2021-08-25 | 60.78 | $24.77 | 63838 |
| 2021-08-24 | 60.96 | $24.68 | 54921 |
| 2021-08-23 | 61.18 | $24.59 | 82500 |
| 2021-08-20 | 61.41 | $24.67 | 74100 |
| 2021-08-19 | 61.68 | $24.58 | 99400 |
| 2021-08-18 | 61.96 | $24.86 | 59824 |
| 2021-08-17 | 61.91 | $25.00 | 107000 |
| 2021-08-16 | 61.87 | $25.14 | 237500 |
| 2021-08-13 | 61.51 | $25.67 | 63400 |
| 2021-08-12 | 60.62 | $25.82 | 31300 |
| 2021-08-11 | 59.54 | $25.85 | 46820 |
| 2021-08-10 | 58.41 | $25.73 | 36003 |
| 2021-08-09 | 57.23 | $25.57 | 47911 |
| 2021-08-06 | 55.93 | $25.77 | 40531 |
| 2021-08-05 | 54.56 | $25.46 | 50000 |
| 2021-08-04 | 53.15 | $25.44 | 38515 |
| 2021-08-03 | 51.67 | $25.32 | 52015 |
| 2021-08-02 | 50.12 | $25.20 | 57238 |
| 2021-07-30 | 48.49 | $25.18 | 49200 |
| 2021-07-29 | 46.77 | $25.26 | 66400 |
| 2021-07-28 | 44.96 | $25.20 | 68119 |
| 2021-07-27 | 43.07 | $25.13 | 58100 |
| 2021-07-26 | 41.09 | $24.96 | 35938 |
| 2021-07-23 | 39.01 | $24.90 | 32600 |
| 2021-07-22 | 36.83 | $24.70 | 39500 |
| 2021-07-21 | 34.54 | $24.71 | 90927 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected