Is Heartflow, Inc. Common Stock (HTFL) a Buy, Sell, or Hold?
NASDAQ : HTFL
Heartflow, Inc. Common Stock — Stock Chart
$24.61 USD
$0.38 (1.57%)
- Volume
- 1.07M
- Average Volume
- 1.48M
- Market Capitalization
- $2.12B
- P/E Ratio
- -27.95
- Dividend Yield
- 0.00%
- Price Target
- $37.00
- Year High
- $41.22
- Year Low
- $20.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.57
HTFL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $24.11 | $24.61 | 2.07% | 1.07M |
| 2026-07-22 | $25.18 | $24.23 | -3.77% | 1.11M |
| 2026-07-21 | $24.66 | $25.44 | 3.16% | 896K |
| 2026-07-20 | $24.66 | $24.56 | -0.41% | 1.11M |
| 2026-07-17 | $25.38 | $24.88 | -1.97% | 929.53K |
| 2026-07-16 | $27.13 | $25.97 | -4.28% | 899.42K |
| 2026-07-15 | $25.72 | $27.25 | 5.95% | 1.14M |
| 2026-07-14 | $26.25 | $25.49 | -2.90% | 1.99M |
| 2026-07-13 | $26.82 | $26.16 | -2.46% | 1.08M |
| 2026-07-10 | $27.75 | $26.72 | -3.71% | 924K |
| 2026-07-09 | $26.19 | $27.72 | 5.84% | 1.06M |
| 2026-07-08 | $27.31 | $26.15 | -4.25% | 1.28M |
| 2026-07-07 | $27.45 | $27.29 | -0.58% | 1.38M |
| 2026-07-06 | $27.80 | $27.11 | -2.48% | 1.58M |
| 2026-07-02 | $30.93 | $27.97 | -9.57% | 1.89M |
| 2026-07-01 | $29.35 | $30.71 | 4.63% | 2.02M |
| 2026-06-30 | $34.30 | $29.34 | -14.46% | 4.82M |
| 2026-06-29 | $35.45 | $34.85 | -1.69% | 1.7M |
| 2026-06-26 | $34.64 | $35.65 | 2.92% | 12.52M |
| 2026-06-25 | $34.83 | $34.98 | 0.43% | 1.17M |
| 2026-06-24 | $34.67 | $34.91 | 0.69% | 1.69M |
| 2026-06-23 | $33.35 | $34.48 | 3.39% | 1.43M |
| 2026-06-22 | $33.59 | $33.84 | 0.74% | 1.65M |
| 2026-06-18 | $33.47 | $33.64 | 0.51% | 1.81M |
| 2026-06-17 | $32.35 | $32.84 | 1.51% | 1.48M |
| 2026-06-16 | $32.80 | $32.05 | -2.29% | 1.79M |
| 2026-06-15 | $33.31 | $32.82 | -1.47% | 1.12M |
| 2026-06-12 | $30.77 | $33.24 | 8.03% | 1.89M |
| 2026-06-11 | $29.50 | $30.67 | 3.97% | 1.36M |
| 2026-06-10 | $28.50 | $29.43 | 3.26% | 1.67M |
| 2026-06-09 | $28.76 | $28.67 | -0.31% | 652.9K |
| 2026-06-08 | $28.79 | $28.45 | -1.18% | 667.91K |
| 2026-06-05 | $28.84 | $28.10 | -2.57% | 730.52K |
| 2026-06-04 | $29.15 | $28.81 | -1.17% | 1.47M |
| 2026-06-03 | $29.15 | $28.85 | -1.03% | 1.31M |
| 2026-06-02 | $31.00 | $29.55 | -4.68% | 727K |
| 2026-06-01 | $30.93 | $31.00 | 0.23% | 1.25M |
| 2026-05-29 | $31.91 | $30.98 | -2.91% | 1.73M |
| 2026-05-28 | $29.29 | $31.73 | 8.33% | 1.34M |
| 2026-05-27 | $28.92 | $29.28 | 1.24% | 1.04M |
| 2026-05-26 | $29.54 | $28.40 | -3.86% | 894.5K |
| 2026-05-22 | $29.37 | $29.49 | 0.41% | 839K |
| 2026-05-21 | $27.33 | $29.20 | 6.84% | 970.94K |
| 2026-05-20 | $26.64 | $27.38 | 2.78% | 1.09M |
| 2026-05-19 | $25.25 | $26.60 | 5.35% | 2.29M |
| 2026-05-18 | $28.34 | $25.65 | -9.49% | 1.28M |
| 2026-05-15 | $29.05 | $28.32 | -2.51% | 2.01M |
| 2026-05-14 | $31.29 | $32.24 | 3.04% | 1.44M |
| 2026-05-13 | $29.72 | $31.20 | 4.98% | 943.94K |
| 2026-05-12 | $29.16 | $29.42 | 0.89% | 1.21M |
| 2026-05-11 | $29.12 | $29.39 | 0.93% | 844.2K |
| 2026-05-08 | $30.04 | $29.51 | -1.76% | 541.82K |
| 2026-05-07 | $30.29 | $29.98 | -1.02% | 526.3K |
| 2026-05-06 | $30.21 | $30.29 | 0.26% | 587.8K |
| 2026-05-05 | $29.10 | $29.96 | 2.96% | 1.23M |
| 2026-05-04 | $28.99 | $28.95 | -0.14% | 1.14M |
| 2026-05-01 | $29.61 | $28.67 | -3.17% | 1.29M |
| 2026-04-30 | $29.60 | $29.76 | 0.54% | 1.49M |
| 2026-04-29 | $30.39 | $29.53 | -2.83% | 1.61M |
| 2026-04-28 | $31.64 | $30.55 | -3.45% | 951.9K |
| 2026-04-27 | $30.47 | $31.73 | 4.14% | 777.25K |
| 2026-04-24 | $31.40 | $30.44 | -3.06% | 699.5K |
| 2026-04-23 | $32.85 | $31.24 | -4.90% | 713.82K |
| 2026-04-22 | $32.10 | $32.93 | 2.59% | 1.36M |
| 2026-04-21 | $31.59 | $31.85 | 0.82% | 1.83M |
| 2026-04-20 | $31.09 | $31.38 | 0.93% | 979.8K |
| 2026-04-17 | $30.50 | $31.34 | 2.75% | 1.1M |
| 2026-04-16 | $29.45 | $29.80 | 1.19% | 1.07M |
| 2026-04-15 | $29.20 | $29.23 | 0.10% | 1.09M |
| 2026-04-14 | $27.84 | $29.05 | 4.35% | 1.28M |
| 2026-04-13 | $26.72 | $27.43 | 2.66% | 1.01M |
| 2026-04-10 | $26.72 | $26.95 | 0.86% | 743.84K |
| 2026-04-09 | $26.99 | $27.08 | 0.33% | 1.05M |
| 2026-04-08 | $28.67 | $27.08 | -5.55% | 1.07M |
| 2026-04-07 | $25.78 | $26.87 | 4.23% | 1.14M |
| 2026-04-06 | $25.15 | $25.96 | 3.22% | 1.13M |
| 2026-04-02 | $24.03 | $24.83 | 3.33% | 1.82M |
| 2026-04-01 | $24.67 | $24.50 | -0.69% | 1.95M |
| 2026-03-31 | $24.77 | $24.33 | -1.78% | 1.6M |
| 2026-03-30 | $24.96 | $23.87 | -4.37% | 1.53M |
| 2026-03-27 | $25.50 | $24.69 | -3.18% | 1.49M |
| 2026-03-26 | $27.41 | $25.88 | -5.58% | 1.35M |
| 2026-03-25 | $28.46 | $27.75 | -2.49% | 1.2M |
| 2026-03-24 | $26.24 | $27.97 | 6.59% | 2.01M |
| 2026-03-23 | $26.55 | $26.82 | 1.02% | 2.24M |
| 2026-03-20 | $25.91 | $26.02 | 0.42% | 2.73M |
| 2026-03-19 | $25.00 | $25.89 | 3.56% | 3.93M |
| 2026-03-18 | $21.66 | $25.47 | 17.59% | 3.04M |
| 2026-03-17 | $21.28 | $22.52 | 5.83% | 1.6M |
| 2026-03-16 | $20.56 | $20.98 | 2.04% | 1.26M |