Is Heartflow, Inc. Common Stock (HTFL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Heartflow, Inc. Common Stock (HTFL) research center and poll results.
NASDAQ : HTFL
Heartflow, Inc. Common Stock — Technical Indicators
$24.61 USD
$0.38 (1.57%)
- Volume
- 1.07M
- Average Volume
- 1.48M
- Market Capitalization
- $2.12B
- P/E Ratio
- -27.95
- Dividend Yield
- 0.00%
- Price Target
- $37.00
- Year High
- $41.22
- Year Low
- $20.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.57
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.85
2026-07-23
Close Price
$24.61
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.99
Average
30.09
Maximum
36.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.85 | $24.61 | 1.1M |
| 2026-07-22 | 28.37 | $24.23 | 1.1M |
| 2026-07-21 | 28.88 | $25.44 | 896000 |
| 2026-07-20 | 29.30 | $24.56 | 1.1M |
| 2026-07-17 | 29.76 | $24.88 | 929531 |
| 2026-07-16 | 30.15 | $25.97 | 899415 |
| 2026-07-15 | 30.46 | $27.25 | 1.1M |
| 2026-07-14 | 30.74 | $25.49 | 2.0M |
| 2026-07-13 | 31.12 | $26.16 | 1.1M |
| 2026-07-10 | 31.35 | $26.72 | 924000 |
| 2026-07-09 | 31.48 | $27.72 | 1.1M |
| 2026-07-08 | 31.53 | $26.15 | 1.3M |
| 2026-07-07 | 31.65 | $27.29 | 1.4M |
| 2026-07-06 | 31.69 | $27.11 | 1.6M |
| 2026-07-02 | 31.77 | $27.97 | 1.9M |
| 2026-07-01 | 31.82 | $30.71 | 2.0M |
| 2026-06-30 | 31.76 | $29.34 | 4.8M |
| 2026-06-29 | 31.84 | $34.85 | 1.7M |
| 2026-06-26 | 31.65 | $35.65 | 12.5M |
| 2026-06-25 | 31.45 | $34.98 | 1.2M |
| 2026-06-24 | 31.17 | $34.91 | 1.7M |
| 2026-06-23 | 30.84 | $34.48 | 1.4M |
| 2026-06-22 | 30.59 | $33.84 | 1.7M |
| 2026-06-18 | 30.36 | $33.64 | 1.8M |
| 2026-06-17 | 30.05 | $32.84 | 1.5M |
| 2026-06-16 | 29.74 | $32.05 | 1.8M |
| 2026-06-15 | 29.42 | $32.82 | 1.1M |
| 2026-06-12 | 29.19 | $33.24 | 1.9M |
| 2026-06-11 | 29.14 | $30.67 | 1.4M |
| 2026-06-10 | 29.17 | $29.43 | 1.7M |
| 2026-06-09 | 29.17 | $28.67 | 652900 |
| 2026-06-08 | 29.20 | $28.45 | 667913 |
| 2026-06-05 | 29.26 | $28.10 | 730517 |
| 2026-06-04 | 29.35 | $28.81 | 1.5M |
| 2026-06-03 | 29.42 | $28.85 | 1.3M |
| 2026-06-02 | 29.48 | $29.55 | 727005 |
| 2026-06-01 | 29.45 | $31.00 | 1.2M |
| 2026-05-29 | 29.33 | $30.98 | 1.7M |
| 2026-05-28 | 29.27 | $31.73 | 1.3M |
| 2026-05-27 | 29.16 | $29.28 | 1.0M |
| 2026-05-26 | 29.22 | $28.40 | 894500 |
| 2026-05-22 | 29.39 | $29.49 | 839000 |
| 2026-05-21 | 29.44 | $29.20 | 970945 |
| 2026-05-20 | 29.54 | $27.38 | 1.1M |
| 2026-05-19 | 29.82 | $26.60 | 2.3M |
| 2026-05-18 | 30.08 | $25.65 | 1.3M |
| 2026-05-15 | 30.37 | $28.32 | 2.0M |
| 2026-05-14 | 30.52 | $32.24 | 1.4M |
| 2026-05-13 | 30.40 | $31.20 | 943945 |
| 2026-05-12 | 30.30 | $29.42 | 1.2M |
| 2026-05-11 | 30.28 | $29.39 | 844200 |
| 2026-05-08 | 30.18 | $29.51 | 541820 |
| 2026-05-07 | 30.05 | $29.98 | 526300 |
| 2026-05-06 | 29.91 | $30.29 | 587800 |
| 2026-05-05 | 29.75 | $29.96 | 1.2M |
| 2026-05-04 | 29.59 | $28.95 | 1.1M |
| 2026-05-01 | 29.44 | $28.67 | 1.3M |
| 2026-04-30 | 29.25 | $29.76 | 1.5M |
| 2026-04-29 | 28.99 | $29.53 | 1.6M |
| 2026-04-28 | 28.73 | $30.55 | 951900 |
| 2026-04-27 | 28.39 | $31.73 | 777250 |
| 2026-04-24 | 28.04 | $30.44 | 699500 |
| 2026-04-23 | 27.81 | $31.24 | 713823 |
| 2026-04-22 | 27.64 | $32.93 | 1.4M |
| 2026-04-21 | 27.39 | $31.85 | 1.8M |
| 2026-04-20 | 27.14 | $31.38 | 979800 |
| 2026-04-17 | 26.87 | $31.34 | 1.1M |
| 2026-04-16 | 26.60 | $29.80 | 1.1M |
| 2026-04-15 | 26.38 | $29.23 | 1.1M |
| 2026-04-14 | 26.05 | $29.05 | 1.3M |
| 2026-04-13 | 25.64 | $27.43 | 1.0M |
| 2026-04-10 | 25.30 | $26.95 | 743836 |
| 2026-04-09 | 24.99 | $27.08 | 1.0M |
| 2026-04-08 | 24.75 | $27.08 | 1.1M |
| 2026-04-07 | 24.52 | $26.87 | 1.1M |
| 2026-04-06 | 24.34 | $25.96 | 1.1M |
| 2026-04-02 | 24.19 | $24.83 | 1.8M |
| 2026-04-01 | 24.19 | $24.50 | 1.9M |
| 2026-03-31 | 24.16 | $24.33 | 1.6M |
| 2026-03-30 | 24.14 | $23.87 | 1.5M |
| 2026-03-27 | 24.15 | $24.69 | 1.5M |
| 2026-03-26 | 24.07 | $25.88 | 1.4M |
| 2026-03-25 | 23.98 | $27.75 | 1.2M |
| 2026-03-24 | 23.74 | $27.97 | 2.0M |
| 2026-03-23 | 23.48 | $26.82 | 2.2M |
| 2026-03-20 | 23.25 | $26.02 | 2.7M |
| 2026-03-19 | 23.20 | $25.89 | 3.9M |
| 2026-03-18 | 23.11 | $25.47 | 3.0M |
| 2026-03-17 | 23.02 | $22.52 | 1.6M |
| 2026-03-16 | 23.01 | $20.98 | 1.3M |
| 2026-03-13 | 22.99 | $20.49 | 932660 |
| 2026-03-12 | 23.09 | $20.79 | 1.4M |
| 2026-03-11 | 23.40 | $22.21 | 805400 |
| 2026-03-10 | 23.65 | $22.59 | 1.2M |
| 2026-03-09 | 23.99 | $23.18 | 1.6M |
| 2026-03-06 | 24.22 | $22.98 | 839270 |
| 2026-03-05 | 24.37 | $24.86 | 1.3M |
| 2026-03-04 | 24.53 | $23.93 | 851600 |
| 2026-03-03 | 24.75 | $23.87 | 1.2M |
| 2026-03-02 | 25.00 | $24.05 | 765800 |
| 2026-02-27 | 25.29 | $23.16 | 949925 |
| 2026-02-26 | 25.67 | $24.09 | 613353 |
| 2026-02-25 | 26.02 | $23.00 | 927500 |
| 2026-02-24 | 26.44 | $22.77 | 1.5M |
| 2026-02-23 | 26.85 | $22.16 | 1.6M |
| 2026-02-20 | 27.35 | $25.10 | 1.2M |
| 2026-02-19 | 27.77 | $23.99 | 972718 |
| 2026-02-18 | 28.25 | $23.68 | 1.8M |
| 2026-02-17 | 28.77 | $22.27 | 3.0M |
| 2026-02-13 | 29.52 | $20.66 | 2.8M |
| 2026-02-12 | 30.29 | $22.49 | 2.5M |
| 2026-02-11 | 30.91 | $26.95 | 1.8M |
| 2026-02-10 | 31.17 | $27.30 | 2.3M |
| 2026-02-09 | 31.39 | $29.29 | 3.2M |
| 2026-02-06 | 31.59 | $27.74 | 2.9M |
| 2026-02-05 | 31.87 | $25.99 | 3.1M |
| 2026-02-04 | 32.20 | $28.14 | 6.4M |
| 2026-02-03 | 32.35 | $28.39 | 1.7M |
| 2026-02-02 | 32.46 | $28.78 | 1.6M |
| 2026-01-30 | 32.47 | $29.87 | 1.2M |
| 2026-01-29 | 32.43 | $30.82 | 942835 |
| 2026-01-28 | 32.40 | $31.10 | 1.2M |
| 2026-01-27 | 32.36 | $31.21 | 830700 |
| 2026-01-26 | 32.29 | $31.04 | 542000 |
| 2026-01-23 | 32.26 | $32.16 | 509642 |
| 2026-01-22 | 32.18 | $33.50 | 642920 |
| 2026-01-21 | 32.06 | $33.55 | 1.1M |
| 2026-01-20 | 31.91 | $34.19 | 952221 |
| 2026-01-16 | 31.64 | $37.16 | 826947 |
| 2026-01-15 | 31.09 | $36.12 | 1.4M |
| 2026-01-14 | 30.61 | $34.98 | 1.1M |
| 2026-01-13 | 30.14 | $32.07 | 1.0M |
| 2026-01-12 | 29.86 | $31.79 | 709500 |
| 2026-01-09 | 29.69 | $33.14 | 683000 |
| 2026-01-08 | 29.44 | $33.47 | 551530 |
| 2026-01-07 | 29.11 | $32.58 | 815100 |
| 2026-01-06 | 28.88 | $31.17 | 856533 |
| 2026-01-05 | 28.69 | $30.41 | 438616 |
| 2026-01-02 | 28.62 | $28.97 | 872100 |
| 2025-12-31 | 28.57 | $29.15 | 1.0M |
| 2025-12-30 | 28.60 | $30.21 | 809304 |
| 2025-12-29 | 28.59 | $30.31 | 412806 |
| 2025-12-26 | 28.69 | $29.83 | 648823 |
| 2025-12-24 | 28.77 | $30.44 | 385326 |
| 2025-12-23 | 28.87 | $30.50 | 1.1M |
| 2025-12-22 | 28.89 | $31.25 | 786466 |
| 2025-12-19 | 28.87 | $30.51 | 3.9M |
| 2025-12-18 | 28.73 | $28.65 | 1.2M |
| 2025-12-17 | 28.66 | $26.29 | 556300 |
| 2025-12-16 | 28.71 | $26.47 | 626863 |
| 2025-12-15 | 28.70 | $25.63 | 450060 |
| 2025-12-12 | 28.82 | $26.48 | 523700 |
| 2025-12-11 | 29.04 | $28.35 | 280605 |
| 2025-12-10 | 29.41 | $28.07 | 382231 |
| 2025-12-09 | 29.72 | $26.87 | 596540 |
| 2025-12-08 | 30.07 | $27.95 | 586600 |
| 2025-12-05 | 30.30 | $27.53 | 404142 |
| 2025-12-04 | 30.65 | $28.94 | 377153 |
| 2025-12-03 | 30.93 | $28.00 | 844400 |
| 2025-12-02 | 31.23 | $29.62 | 571317 |
| 2025-12-01 | 31.45 | $30.15 | 604300 |
| 2025-11-28 | 31.80 | $32.25 | 231417 |
| 2025-11-26 | 32.02 | $31.43 | 389800 |
| 2025-11-25 | 32.32 | $32.49 | 509700 |
| 2025-11-24 | 32.61 | $30.85 | 873852 |
| 2025-11-21 | 32.99 | $30.85 | 819234 |
| 2025-11-20 | 33.34 | $27.67 | 821200 |
| 2025-11-19 | 33.95 | $27.23 | 651922 |
| 2025-11-18 | 34.55 | $27.31 | 903200 |
| 2025-11-17 | 35.02 | $26.40 | 1.1M |
| 2025-11-14 | 35.45 | $27.98 | 839033 |
| 2025-11-13 | 35.74 | $30.94 | 1.9M |
| 2025-11-12 | 35.87 | $35.74 | 594500 |
| 2025-11-11 | 35.80 | $34.17 | 334233 |
| 2025-11-10 | 35.82 | $33.83 | 319249 |
| 2025-11-07 | 35.79 | $32.56 | 232606 |
| 2025-11-06 | 35.84 | $34.49 | 231097 |
| 2025-11-05 | 35.76 | $34.71 | 213900 |
| 2025-11-04 | 35.81 | $33.89 | 250600 |
| 2025-11-03 | 35.87 | $34.05 | 209869 |
| 2025-10-31 | 36.03 | $37.16 | 137800 |
| 2025-10-30 | 36.05 | $36.57 | 132800 |
| 2025-10-29 | 36.03 | $37.52 | 151800 |
| 2025-10-28 | 35.95 | $38.30 | 256900 |
| 2025-10-27 | 35.72 | $38.34 | 331200 |
| 2025-10-24 | 35.53 | $37.87 | 377739 |
| 2025-10-23 | 35.29 | $39.91 | 284947 |
| 2025-10-22 | 34.99 | $39.31 | 514721 |
| 2025-10-21 | 34.75 | $36.64 | 260853 |
| 2025-10-20 | 34.71 | $35.05 | 248700 |
| 2025-10-17 | 34.53 | $33.77 | 115900 |
| 2025-10-16 | 34.48 | $33.47 | 122625 |
| 2025-10-15 | 34.43 | $34.41 | 140600 |
| 2025-10-14 | 34.30 | $34.62 | 324649 |
| 2025-10-13 | 34.13 | $33.22 | 317700 |
| 2025-10-10 | 34.12 | $33.47 | 396904 |
| 2025-10-09 | 34.11 | $32.89 | 409500 |
| 2025-10-08 | 34.12 | $35.76 | 383442 |
| 2025-10-07 | 34.01 | $34.99 | 261473 |
| 2025-10-06 | 34.00 | $37.28 | 235818 |
| 2025-10-03 | 33.86 | $37.64 | 665413 |
| 2025-10-02 | 33.53 | $36.19 | 596992 |
| 2025-10-01 | 33.42 | $35.92 | 623617 |
| 2025-09-30 | 33.19 | $33.66 | 477711 |
| 2025-09-29 | 33.07 | $34.50 | 409427 |
| 2025-09-26 | 32.92 | $33.06 | 384169 |
| 2025-09-25 | 32.87 | $33.92 | 347106 |
| 2025-09-24 | 32.91 | $34.49 | 190705 |
| 2025-09-23 | 32.76 | $35.87 | 532254 |
| 2025-09-22 | 32.46 | $31.43 | 257767 |
| 2025-09-19 | 32.34 | $32.88 | 1.5M |
| 2025-09-18 | 32.15 | $32.48 | 266555 |
| 2025-09-17 | 31.99 | $31.76 | 355000 |
| 2025-09-16 | 31.93 | $31.22 | 260100 |
| 2025-09-15 | 31.87 | $32.89 | 241796 |
| 2025-09-12 | 31.78 | $33.38 | 224929 |
| 2025-09-11 | 31.80 | $33.17 | 175141 |
| 2025-09-10 | 31.80 | $33.48 | 326744 |
| 2025-09-09 | 31.62 | $34.70 | 333383 |
| 2025-09-08 | 31.39 | $34.50 | 482418 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.12
2026-07-23
Close Price
$24.61
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.23
Average
30.03
Maximum
36.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.12 | $24.61 | 1.1M |
| 2026-07-22 | 27.38 | $24.23 | 1.1M |
| 2026-07-21 | 27.71 | $25.44 | 896000 |
| 2026-07-20 | 27.95 | $24.56 | 1.1M |
| 2026-07-17 | 28.31 | $24.88 | 929531 |
| 2026-07-16 | 28.67 | $25.97 | 899415 |
| 2026-07-15 | 28.96 | $27.25 | 1.1M |
| 2026-07-14 | 29.14 | $25.49 | 2.0M |
| 2026-07-13 | 29.52 | $26.16 | 1.1M |
| 2026-07-10 | 29.87 | $26.72 | 924000 |
| 2026-07-09 | 30.20 | $27.72 | 1.1M |
| 2026-07-08 | 30.47 | $26.15 | 1.3M |
| 2026-07-07 | 30.92 | $27.29 | 1.4M |
| 2026-07-06 | 31.30 | $27.11 | 1.6M |
| 2026-07-02 | 31.74 | $27.97 | 1.9M |
| 2026-07-01 | 32.14 | $30.71 | 2.0M |
| 2026-06-30 | 32.29 | $29.34 | 4.8M |
| 2026-06-29 | 32.60 | $34.85 | 1.7M |
| 2026-06-26 | 32.37 | $35.65 | 12.5M |
| 2026-06-25 | 32.02 | $34.98 | 1.2M |
| 2026-06-24 | 31.71 | $34.91 | 1.7M |
| 2026-06-23 | 31.37 | $34.48 | 1.4M |
| 2026-06-22 | 31.04 | $33.84 | 1.7M |
| 2026-06-18 | 30.75 | $33.64 | 1.8M |
| 2026-06-17 | 30.45 | $32.84 | 1.5M |
| 2026-06-16 | 30.19 | $32.05 | 1.8M |
| 2026-06-15 | 30.00 | $32.82 | 1.1M |
| 2026-06-12 | 29.70 | $33.24 | 1.9M |
| 2026-06-11 | 29.33 | $30.67 | 1.4M |
| 2026-06-10 | 29.19 | $29.43 | 1.7M |
| 2026-06-09 | 29.16 | $28.67 | 652900 |
| 2026-06-08 | 29.21 | $28.45 | 667913 |
| 2026-06-05 | 29.29 | $28.10 | 730517 |
| 2026-06-04 | 29.42 | $28.81 | 1.5M |
| 2026-06-03 | 29.48 | $28.85 | 1.3M |
| 2026-06-02 | 29.55 | $29.55 | 727005 |
| 2026-06-01 | 29.55 | $31.00 | 1.2M |
| 2026-05-29 | 29.40 | $30.98 | 1.7M |
| 2026-05-28 | 29.23 | $31.73 | 1.3M |
| 2026-05-27 | 28.97 | $29.28 | 1.0M |
| 2026-05-26 | 28.94 | $28.40 | 894500 |
| 2026-05-22 | 28.99 | $29.49 | 839000 |
| 2026-05-21 | 28.94 | $29.20 | 970945 |
| 2026-05-20 | 28.91 | $27.38 | 1.1M |
| 2026-05-19 | 29.07 | $26.60 | 2.3M |
| 2026-05-18 | 29.33 | $25.65 | 1.3M |
| 2026-05-15 | 29.72 | $28.32 | 2.0M |
| 2026-05-14 | 29.87 | $32.24 | 1.4M |
| 2026-05-13 | 29.62 | $31.20 | 943945 |
| 2026-05-12 | 29.45 | $29.42 | 1.2M |
| 2026-05-11 | 29.46 | $29.39 | 844200 |
| 2026-05-08 | 29.46 | $29.51 | 541820 |
| 2026-05-07 | 29.46 | $29.98 | 526300 |
| 2026-05-06 | 29.40 | $30.29 | 587800 |
| 2026-05-05 | 29.31 | $29.96 | 1.2M |
| 2026-05-04 | 29.24 | $28.95 | 1.1M |
| 2026-05-01 | 29.27 | $28.67 | 1.3M |
| 2026-04-30 | 29.34 | $29.76 | 1.5M |
| 2026-04-29 | 29.29 | $29.53 | 1.6M |
| 2026-04-28 | 29.27 | $30.55 | 951900 |
| 2026-04-27 | 29.13 | $31.73 | 777250 |
| 2026-04-24 | 28.86 | $30.44 | 699500 |
| 2026-04-23 | 28.69 | $31.24 | 713823 |
| 2026-04-22 | 28.42 | $32.93 | 1.4M |
| 2026-04-21 | 27.95 | $31.85 | 1.8M |
| 2026-04-20 | 27.54 | $31.38 | 979800 |
| 2026-04-17 | 27.13 | $31.34 | 1.1M |
| 2026-04-16 | 26.69 | $29.80 | 1.1M |
| 2026-04-15 | 26.36 | $29.23 | 1.1M |
| 2026-04-14 | 26.06 | $29.05 | 1.3M |
| 2026-04-13 | 25.75 | $27.43 | 1.0M |
| 2026-04-10 | 25.57 | $26.95 | 743836 |
| 2026-04-09 | 25.43 | $27.08 | 1.0M |
| 2026-04-08 | 25.25 | $27.08 | 1.1M |
| 2026-04-07 | 25.06 | $26.87 | 1.1M |
| 2026-04-06 | 24.87 | $25.96 | 1.1M |
| 2026-04-02 | 24.76 | $24.83 | 1.8M |
| 2026-04-01 | 24.75 | $24.50 | 1.9M |
| 2026-03-31 | 24.77 | $24.33 | 1.6M |
| 2026-03-30 | 24.82 | $23.87 | 1.5M |
| 2026-03-27 | 24.92 | $24.69 | 1.5M |
| 2026-03-26 | 24.94 | $25.88 | 1.4M |
| 2026-03-25 | 24.85 | $27.75 | 1.2M |
| 2026-03-24 | 24.54 | $27.97 | 2.0M |
| 2026-03-23 | 24.18 | $26.82 | 2.2M |
| 2026-03-20 | 23.90 | $26.02 | 2.7M |
| 2026-03-19 | 23.68 | $25.89 | 3.9M |
| 2026-03-18 | 23.45 | $25.47 | 3.0M |
| 2026-03-17 | 23.23 | $22.52 | 1.6M |
| 2026-03-16 | 23.31 | $20.98 | 1.3M |
| 2026-03-13 | 23.55 | $20.49 | 932660 |
| 2026-03-12 | 23.87 | $20.79 | 1.4M |
| 2026-03-11 | 24.20 | $22.21 | 805400 |
| 2026-03-10 | 24.41 | $22.59 | 1.2M |
| 2026-03-09 | 24.60 | $23.18 | 1.6M |
| 2026-03-06 | 24.75 | $22.98 | 839270 |
| 2026-03-05 | 24.94 | $24.86 | 1.3M |
| 2026-03-04 | 24.94 | $23.93 | 851600 |
| 2026-03-03 | 25.05 | $23.87 | 1.2M |
| 2026-03-02 | 25.18 | $24.05 | 765800 |
| 2026-02-27 | 25.29 | $23.16 | 949925 |
| 2026-02-26 | 25.52 | $24.09 | 613353 |
| 2026-02-25 | 25.67 | $23.00 | 927500 |
| 2026-02-24 | 25.95 | $22.77 | 1.5M |
| 2026-02-23 | 26.28 | $22.16 | 1.6M |
| 2026-02-20 | 26.72 | $25.10 | 1.2M |
| 2026-02-19 | 26.89 | $23.99 | 972718 |
| 2026-02-18 | 27.19 | $23.68 | 1.8M |
| 2026-02-17 | 27.56 | $22.27 | 3.0M |
| 2026-02-13 | 28.12 | $20.66 | 2.8M |
| 2026-02-12 | 28.91 | $22.49 | 2.5M |
| 2026-02-11 | 29.58 | $26.95 | 1.8M |
| 2026-02-10 | 29.86 | $27.30 | 2.3M |
| 2026-02-09 | 30.13 | $29.29 | 3.2M |
| 2026-02-06 | 30.22 | $27.74 | 2.9M |
| 2026-02-05 | 30.48 | $25.99 | 3.1M |
| 2026-02-04 | 30.95 | $28.14 | 6.4M |
| 2026-02-03 | 31.25 | $28.39 | 1.7M |
| 2026-02-02 | 31.55 | $28.78 | 1.6M |
| 2026-01-30 | 31.84 | $29.87 | 1.2M |
| 2026-01-29 | 32.05 | $30.82 | 942835 |
| 2026-01-28 | 32.17 | $31.10 | 1.2M |
| 2026-01-27 | 32.29 | $31.21 | 830700 |
| 2026-01-26 | 32.40 | $31.04 | 542000 |
| 2026-01-23 | 32.54 | $32.16 | 509642 |
| 2026-01-22 | 32.59 | $33.50 | 642920 |
| 2026-01-21 | 32.49 | $33.55 | 1.1M |
| 2026-01-20 | 32.38 | $34.19 | 952221 |
| 2026-01-16 | 32.19 | $37.16 | 826947 |
| 2026-01-15 | 31.66 | $36.12 | 1.4M |
| 2026-01-14 | 31.19 | $34.98 | 1.1M |
| 2026-01-13 | 30.80 | $32.07 | 1.0M |
| 2026-01-12 | 30.66 | $31.79 | 709500 |
| 2026-01-09 | 30.54 | $33.14 | 683000 |
| 2026-01-08 | 30.27 | $33.47 | 551530 |
| 2026-01-07 | 29.93 | $32.58 | 815100 |
| 2026-01-06 | 29.65 | $31.17 | 856533 |
| 2026-01-05 | 29.49 | $30.41 | 438616 |
| 2026-01-02 | 29.40 | $28.97 | 872100 |
| 2025-12-31 | 29.44 | $29.15 | 1.0M |
| 2025-12-30 | 29.47 | $30.21 | 809304 |
| 2025-12-29 | 29.40 | $30.31 | 412806 |
| 2025-12-26 | 29.30 | $29.83 | 648823 |
| 2025-12-24 | 29.24 | $30.44 | 385326 |
| 2025-12-23 | 29.12 | $30.50 | 1.1M |
| 2025-12-22 | 28.97 | $31.25 | 786466 |
| 2025-12-19 | 28.73 | $30.51 | 3.9M |
| 2025-12-18 | 28.54 | $28.65 | 1.2M |
| 2025-12-17 | 28.53 | $26.29 | 556300 |
| 2025-12-16 | 28.77 | $26.47 | 626863 |
| 2025-12-15 | 29.01 | $25.63 | 450060 |
| 2025-12-12 | 29.37 | $26.48 | 523700 |
| 2025-12-11 | 29.67 | $28.35 | 280605 |
| 2025-12-10 | 29.81 | $28.07 | 382231 |
| 2025-12-09 | 29.99 | $26.87 | 596540 |
| 2025-12-08 | 30.32 | $27.95 | 586600 |
| 2025-12-05 | 30.57 | $27.53 | 404142 |
| 2025-12-04 | 30.89 | $28.94 | 377153 |
| 2025-12-03 | 31.10 | $28.00 | 844400 |
| 2025-12-02 | 31.42 | $29.62 | 571317 |
| 2025-12-01 | 31.61 | $30.15 | 604300 |
| 2025-11-28 | 31.77 | $32.25 | 231417 |
| 2025-11-26 | 31.72 | $31.43 | 389800 |
| 2025-11-25 | 31.75 | $32.49 | 509700 |
| 2025-11-24 | 31.67 | $30.85 | 873852 |
| 2025-11-21 | 31.75 | $30.85 | 819234 |
| 2025-11-20 | 31.85 | $27.67 | 821200 |
| 2025-11-19 | 32.29 | $27.23 | 651922 |
| 2025-11-18 | 32.82 | $27.31 | 903200 |
| 2025-11-17 | 33.40 | $26.40 | 1.1M |
| 2025-11-14 | 34.14 | $27.98 | 839033 |
| 2025-11-13 | 34.79 | $30.94 | 1.9M |
| 2025-11-12 | 35.19 | $35.74 | 594500 |
| 2025-11-11 | 35.13 | $34.17 | 334233 |
| 2025-11-10 | 35.24 | $33.83 | 319249 |
| 2025-11-07 | 35.38 | $32.56 | 232606 |
| 2025-11-06 | 35.68 | $34.49 | 231097 |
| 2025-11-05 | 35.81 | $34.71 | 213900 |
| 2025-11-04 | 35.92 | $33.89 | 250600 |
| 2025-11-03 | 36.14 | $34.05 | 209869 |
| 2025-10-31 | 36.36 | $37.16 | 137800 |
| 2025-10-30 | 36.27 | $36.57 | 132800 |
| 2025-10-29 | 36.24 | $37.52 | 151800 |
| 2025-10-28 | 36.10 | $38.30 | 256900 |
| 2025-10-27 | 35.87 | $38.34 | 331200 |
| 2025-10-24 | 35.61 | $37.87 | 377739 |
| 2025-10-23 | 35.38 | $39.91 | 284947 |
| 2025-10-22 | 34.90 | $39.31 | 514721 |
| 2025-10-21 | 34.43 | $36.64 | 260853 |
| 2025-10-20 | 34.20 | $35.05 | 248700 |
| 2025-10-17 | 34.11 | $33.77 | 115900 |
| 2025-10-16 | 34.15 | $33.47 | 122625 |
| 2025-10-15 | 34.22 | $34.41 | 140600 |
| 2025-10-14 | 34.20 | $34.62 | 324649 |
| 2025-10-13 | 34.16 | $33.22 | 317700 |
| 2025-10-10 | 34.25 | $33.47 | 396904 |
| 2025-10-09 | 34.34 | $32.89 | 409500 |
| 2025-10-08 | 34.49 | $35.76 | 383442 |
| 2025-10-07 | 34.35 | $34.99 | 261473 |
| 2025-10-06 | 34.29 | $37.28 | 235818 |
| 2025-10-03 | 33.97 | $37.64 | 665413 |
| 2025-10-02 | 33.59 | $36.19 | 596992 |
| 2025-10-01 | 33.31 | $35.92 | 623617 |
| 2025-09-30 | 33.04 | $33.66 | 477711 |
| 2025-09-29 | 32.97 | $34.50 | 409427 |
| 2025-09-26 | 32.81 | $33.06 | 384169 |
| 2025-09-25 | 32.79 | $33.92 | 347106 |
| 2025-09-24 | 32.67 | $34.49 | 190705 |
| 2025-09-23 | 32.47 | $35.87 | 532254 |
| 2025-09-22 | 32.12 | $31.43 | 257767 |
| 2025-09-19 | 32.19 | $32.88 | 1.5M |
| 2025-09-18 | 32.12 | $32.48 | 266555 |
| 2025-09-17 | 32.08 | $31.76 | 355000 |
| 2025-09-16 | 32.11 | $31.22 | 260100 |
| 2025-09-15 | 32.21 | $32.89 | 241796 |
| 2025-09-12 | 32.13 | $33.38 | 224929 |
| 2025-09-11 | 32.00 | $33.17 | 175141 |
| 2025-09-10 | 31.88 | $33.48 | 326744 |
| 2025-09-09 | 31.71 | $34.70 | 333383 |
| 2025-09-08 | 31.40 | $34.50 | 482418 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.22
2026-07-23
Close Price
$24.61
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.60
Average
30.03
Maximum
36.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.22 | $24.61 | 1.1M |
| 2026-07-22 | 26.58 | $24.23 | 1.1M |
| 2026-07-21 | 27.02 | $25.44 | 896000 |
| 2026-07-20 | 27.39 | $24.56 | 1.1M |
| 2026-07-17 | 27.89 | $24.88 | 929531 |
| 2026-07-16 | 28.39 | $25.97 | 899415 |
| 2026-07-15 | 28.81 | $27.25 | 1.1M |
| 2026-07-14 | 29.15 | $25.49 | 2.0M |
| 2026-07-13 | 29.68 | $26.16 | 1.1M |
| 2026-07-10 | 30.18 | $26.72 | 924000 |
| 2026-07-09 | 30.63 | $27.72 | 1.1M |
| 2026-07-08 | 30.99 | $26.15 | 1.3M |
| 2026-07-07 | 31.52 | $27.29 | 1.4M |
| 2026-07-06 | 31.94 | $27.11 | 1.6M |
| 2026-07-02 | 32.38 | $27.97 | 1.9M |
| 2026-07-01 | 32.75 | $30.71 | 2.0M |
| 2026-06-30 | 32.85 | $29.34 | 4.8M |
| 2026-06-29 | 33.09 | $34.85 | 1.7M |
| 2026-06-26 | 32.78 | $35.65 | 12.5M |
| 2026-06-25 | 32.38 | $34.98 | 1.2M |
| 2026-06-24 | 32.02 | $34.91 | 1.7M |
| 2026-06-23 | 31.63 | $34.48 | 1.4M |
| 2026-06-22 | 31.26 | $33.84 | 1.7M |
| 2026-06-18 | 30.93 | $33.64 | 1.8M |
| 2026-06-17 | 30.59 | $32.84 | 1.5M |
| 2026-06-16 | 30.29 | $32.05 | 1.8M |
| 2026-06-15 | 30.04 | $32.82 | 1.1M |
| 2026-06-12 | 29.69 | $33.24 | 1.9M |
| 2026-06-11 | 29.30 | $30.67 | 1.4M |
| 2026-06-10 | 29.16 | $29.43 | 1.7M |
| 2026-06-09 | 29.13 | $28.67 | 652900 |
| 2026-06-08 | 29.19 | $28.45 | 667913 |
| 2026-06-05 | 29.26 | $28.10 | 730517 |
| 2026-06-04 | 29.38 | $28.81 | 1.5M |
| 2026-06-03 | 29.44 | $28.85 | 1.3M |
| 2026-06-02 | 29.50 | $29.55 | 727005 |
| 2026-06-01 | 29.49 | $31.00 | 1.2M |
| 2026-05-29 | 29.33 | $30.98 | 1.7M |
| 2026-05-28 | 29.17 | $31.73 | 1.3M |
| 2026-05-27 | 28.92 | $29.28 | 1.0M |
| 2026-05-26 | 28.92 | $28.40 | 894500 |
| 2026-05-22 | 29.01 | $29.49 | 839000 |
| 2026-05-21 | 29.01 | $29.20 | 970945 |
| 2026-05-20 | 29.04 | $27.38 | 1.1M |
| 2026-05-19 | 29.27 | $26.60 | 2.3M |
| 2026-05-18 | 29.60 | $25.65 | 1.3M |
| 2026-05-15 | 30.05 | $28.32 | 2.0M |
| 2026-05-14 | 30.26 | $32.24 | 1.4M |
| 2026-05-13 | 30.09 | $31.20 | 943945 |
| 2026-05-12 | 30.00 | $29.42 | 1.2M |
| 2026-05-11 | 30.08 | $29.39 | 844200 |
| 2026-05-08 | 30.16 | $29.51 | 541820 |
| 2026-05-07 | 30.21 | $29.98 | 526300 |
| 2026-05-06 | 30.20 | $30.29 | 587800 |
| 2026-05-05 | 30.15 | $29.96 | 1.2M |
| 2026-05-04 | 30.12 | $28.95 | 1.1M |
| 2026-05-01 | 30.16 | $28.67 | 1.3M |
| 2026-04-30 | 30.22 | $29.76 | 1.5M |
| 2026-04-29 | 30.14 | $29.53 | 1.6M |
| 2026-04-28 | 30.07 | $30.55 | 951900 |
| 2026-04-27 | 29.86 | $31.73 | 777250 |
| 2026-04-24 | 29.51 | $30.44 | 699500 |
| 2026-04-23 | 29.26 | $31.24 | 713823 |
| 2026-04-22 | 28.92 | $32.93 | 1.4M |
| 2026-04-21 | 28.39 | $31.85 | 1.8M |
| 2026-04-20 | 27.94 | $31.38 | 979800 |
| 2026-04-17 | 27.51 | $31.34 | 1.1M |
| 2026-04-16 | 27.06 | $29.80 | 1.1M |
| 2026-04-15 | 26.74 | $29.23 | 1.1M |
| 2026-04-14 | 26.43 | $29.05 | 1.3M |
| 2026-04-13 | 26.11 | $27.43 | 1.0M |
| 2026-04-10 | 25.91 | $26.95 | 743836 |
| 2026-04-09 | 25.72 | $27.08 | 1.0M |
| 2026-04-08 | 25.50 | $27.08 | 1.1M |
| 2026-04-07 | 25.25 | $26.87 | 1.1M |
| 2026-04-06 | 25.01 | $25.96 | 1.1M |
| 2026-04-02 | 24.84 | $24.83 | 1.8M |
| 2026-04-01 | 24.78 | $24.50 | 1.9M |
| 2026-03-31 | 24.75 | $24.33 | 1.6M |
| 2026-03-30 | 24.73 | $23.87 | 1.5M |
| 2026-03-27 | 24.76 | $24.69 | 1.5M |
| 2026-03-26 | 24.70 | $25.88 | 1.4M |
| 2026-03-25 | 24.52 | $27.75 | 1.2M |
| 2026-03-24 | 24.14 | $27.97 | 2.0M |
| 2026-03-23 | 23.71 | $26.82 | 2.2M |
| 2026-03-20 | 23.37 | $26.02 | 2.7M |
| 2026-03-19 | 23.10 | $25.89 | 3.9M |
| 2026-03-18 | 22.84 | $25.47 | 3.0M |
| 2026-03-17 | 22.60 | $22.52 | 1.6M |
| 2026-03-16 | 22.65 | $20.98 | 1.3M |
| 2026-03-13 | 22.84 | $20.49 | 932660 |
| 2026-03-12 | 23.09 | $20.79 | 1.4M |
| 2026-03-11 | 23.34 | $22.21 | 805400 |
| 2026-03-10 | 23.48 | $22.59 | 1.2M |
| 2026-03-09 | 23.61 | $23.18 | 1.6M |
| 2026-03-06 | 23.71 | $22.98 | 839270 |
| 2026-03-05 | 23.84 | $24.86 | 1.3M |
| 2026-03-04 | 23.81 | $23.93 | 851600 |
| 2026-03-03 | 23.89 | $23.87 | 1.2M |
| 2026-03-02 | 23.99 | $24.05 | 765800 |
| 2026-02-27 | 24.11 | $23.16 | 949925 |
| 2026-02-26 | 24.35 | $24.09 | 613353 |
| 2026-02-25 | 24.54 | $23.00 | 927500 |
| 2026-02-24 | 24.86 | $22.77 | 1.5M |
| 2026-02-23 | 25.25 | $22.16 | 1.6M |
| 2026-02-20 | 25.75 | $25.10 | 1.2M |
| 2026-02-19 | 26.00 | $23.99 | 972718 |
| 2026-02-18 | 26.41 | $23.68 | 1.8M |
| 2026-02-17 | 26.89 | $22.27 | 3.0M |
| 2026-02-13 | 27.58 | $20.66 | 2.8M |
| 2026-02-12 | 28.50 | $22.49 | 2.5M |
| 2026-02-11 | 29.30 | $26.95 | 1.8M |
| 2026-02-10 | 29.70 | $27.30 | 2.3M |
| 2026-02-09 | 30.09 | $29.29 | 3.2M |
| 2026-02-06 | 30.31 | $27.74 | 2.9M |
| 2026-02-05 | 30.70 | $25.99 | 3.1M |
| 2026-02-04 | 31.30 | $28.14 | 6.4M |
| 2026-02-03 | 31.70 | $28.39 | 1.7M |
| 2026-02-02 | 32.08 | $28.78 | 1.6M |
| 2026-01-30 | 32.44 | $29.87 | 1.2M |
| 2026-01-29 | 32.68 | $30.82 | 942835 |
| 2026-01-28 | 32.83 | $31.10 | 1.2M |
| 2026-01-27 | 32.95 | $31.21 | 830700 |
| 2026-01-26 | 33.05 | $31.04 | 542000 |
| 2026-01-23 | 33.17 | $32.16 | 509642 |
| 2026-01-22 | 33.17 | $33.50 | 642920 |
| 2026-01-21 | 33.03 | $33.55 | 1.1M |
| 2026-01-20 | 32.88 | $34.19 | 952221 |
| 2026-01-16 | 32.63 | $37.16 | 826947 |
| 2026-01-15 | 32.06 | $36.12 | 1.4M |
| 2026-01-14 | 31.53 | $34.98 | 1.1M |
| 2026-01-13 | 31.07 | $32.07 | 1.0M |
| 2026-01-12 | 30.86 | $31.79 | 709500 |
| 2026-01-09 | 30.66 | $33.14 | 683000 |
| 2026-01-08 | 30.31 | $33.47 | 551530 |
| 2026-01-07 | 29.89 | $32.58 | 815100 |
| 2026-01-06 | 29.54 | $31.17 | 856533 |
| 2026-01-05 | 29.30 | $30.41 | 438616 |
| 2026-01-02 | 29.13 | $28.97 | 872100 |
| 2025-12-31 | 29.10 | $29.15 | 1.0M |
| 2025-12-30 | 29.04 | $30.21 | 809304 |
| 2025-12-29 | 28.89 | $30.31 | 412806 |
| 2025-12-26 | 28.73 | $29.83 | 648823 |
| 2025-12-24 | 28.63 | $30.44 | 385326 |
| 2025-12-23 | 28.48 | $30.50 | 1.1M |
| 2025-12-22 | 28.33 | $31.25 | 786466 |
| 2025-12-19 | 28.10 | $30.51 | 3.9M |
| 2025-12-18 | 27.93 | $28.65 | 1.2M |
| 2025-12-17 | 27.93 | $26.29 | 556300 |
| 2025-12-16 | 28.16 | $26.47 | 626863 |
| 2025-12-15 | 28.38 | $25.63 | 450060 |
| 2025-12-12 | 28.68 | $26.48 | 523700 |
| 2025-12-11 | 28.93 | $28.35 | 280605 |
| 2025-12-10 | 29.03 | $28.07 | 382231 |
| 2025-12-09 | 29.18 | $26.87 | 596540 |
| 2025-12-08 | 29.49 | $27.95 | 586600 |
| 2025-12-05 | 29.71 | $27.53 | 404142 |
| 2025-12-04 | 30.01 | $28.94 | 377153 |
| 2025-12-03 | 30.20 | $28.00 | 844400 |
| 2025-12-02 | 30.51 | $29.62 | 571317 |
| 2025-12-01 | 30.68 | $30.15 | 604300 |
| 2025-11-28 | 30.84 | $32.25 | 231417 |
| 2025-11-26 | 30.81 | $31.43 | 389800 |
| 2025-11-25 | 30.90 | $32.49 | 509700 |
| 2025-11-24 | 30.91 | $30.85 | 873852 |
| 2025-11-21 | 31.11 | $30.85 | 819234 |
| 2025-11-20 | 31.35 | $27.67 | 821200 |
| 2025-11-19 | 31.95 | $27.23 | 651922 |
| 2025-11-18 | 32.65 | $27.31 | 903200 |
| 2025-11-17 | 33.38 | $26.40 | 1.1M |
| 2025-11-14 | 34.24 | $27.98 | 839033 |
| 2025-11-13 | 34.98 | $30.94 | 1.9M |
| 2025-11-12 | 35.45 | $35.74 | 594500 |
| 2025-11-11 | 35.46 | $34.17 | 334233 |
| 2025-11-10 | 35.61 | $33.83 | 319249 |
| 2025-11-07 | 35.80 | $32.56 | 232606 |
| 2025-11-06 | 36.11 | $34.49 | 231097 |
| 2025-11-05 | 36.23 | $34.71 | 213900 |
| 2025-11-04 | 36.34 | $33.89 | 250600 |
| 2025-11-03 | 36.53 | $34.05 | 209869 |
| 2025-10-31 | 36.72 | $37.16 | 137800 |
| 2025-10-30 | 36.61 | $36.57 | 132800 |
| 2025-10-29 | 36.56 | $37.52 | 151800 |
| 2025-10-28 | 36.41 | $38.30 | 256900 |
| 2025-10-27 | 36.16 | $38.34 | 331200 |
| 2025-10-24 | 35.90 | $37.87 | 377739 |
| 2025-10-23 | 35.65 | $39.91 | 284947 |
| 2025-10-22 | 35.18 | $39.31 | 514721 |
| 2025-10-21 | 34.75 | $36.64 | 260853 |
| 2025-10-20 | 34.56 | $35.05 | 248700 |
| 2025-10-17 | 34.51 | $33.77 | 115900 |
| 2025-10-16 | 34.58 | $33.47 | 122625 |
| 2025-10-15 | 34.67 | $34.41 | 140600 |
| 2025-10-14 | 34.66 | $34.62 | 324649 |
| 2025-10-13 | 34.62 | $33.22 | 317700 |
| 2025-10-10 | 34.70 | $33.47 | 396904 |
| 2025-10-09 | 34.76 | $32.89 | 409500 |
| 2025-10-08 | 34.88 | $35.76 | 383442 |
| 2025-10-07 | 34.71 | $34.99 | 261473 |
| 2025-10-06 | 34.62 | $37.28 | 235818 |
| 2025-10-03 | 34.29 | $37.64 | 665413 |
| 2025-10-02 | 33.90 | $36.19 | 596992 |
| 2025-10-01 | 33.64 | $35.92 | 623617 |
| 2025-09-30 | 33.38 | $33.66 | 477711 |
| 2025-09-29 | 33.32 | $34.50 | 409427 |
| 2025-09-26 | 33.17 | $33.06 | 384169 |
| 2025-09-25 | 33.15 | $33.92 | 347106 |
| 2025-09-24 | 33.06 | $34.49 | 190705 |
| 2025-09-23 | 32.89 | $35.87 | 532254 |
| 2025-09-22 | 32.57 | $31.43 | 257767 |
| 2025-09-19 | 32.65 | $32.88 | 1.5M |
| 2025-09-18 | 32.58 | $32.48 | 266555 |
| 2025-09-17 | 32.54 | $31.76 | 355000 |
| 2025-09-16 | 32.55 | $31.22 | 260100 |
| 2025-09-15 | 32.61 | $32.89 | 241796 |
| 2025-09-12 | 32.51 | $33.38 | 224929 |
| 2025-09-11 | 32.36 | $33.17 | 175141 |
| 2025-09-10 | 32.23 | $33.48 | 326744 |
| 2025-09-09 | 32.05 | $34.70 | 333383 |
| 2025-09-08 | 31.74 | $34.50 | 482418 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.03
2026-07-23
Close Price
$24.61
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.15
Average
29.99
Maximum
37.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.03 | $24.61 | 1.1M |
| 2026-07-22 | 25.34 | $24.23 | 1.1M |
| 2026-07-21 | 25.79 | $25.44 | 896000 |
| 2026-07-20 | 26.06 | $24.56 | 1.1M |
| 2026-07-17 | 26.58 | $24.88 | 929531 |
| 2026-07-16 | 27.12 | $25.97 | 899415 |
| 2026-07-15 | 27.52 | $27.25 | 1.1M |
| 2026-07-14 | 27.73 | $25.49 | 2.0M |
| 2026-07-13 | 28.35 | $26.16 | 1.1M |
| 2026-07-10 | 28.93 | $26.72 | 924000 |
| 2026-07-09 | 29.50 | $27.72 | 1.1M |
| 2026-07-08 | 29.95 | $26.15 | 1.3M |
| 2026-07-07 | 30.80 | $27.29 | 1.4M |
| 2026-07-06 | 31.55 | $27.11 | 1.6M |
| 2026-07-02 | 32.46 | $27.97 | 1.9M |
| 2026-07-01 | 33.33 | $30.71 | 2.0M |
| 2026-06-30 | 33.76 | $29.34 | 4.8M |
| 2026-06-29 | 34.54 | $34.85 | 1.7M |
| 2026-06-26 | 34.27 | $35.65 | 12.5M |
| 2026-06-25 | 33.78 | $34.98 | 1.2M |
| 2026-06-24 | 33.34 | $34.91 | 1.7M |
| 2026-06-23 | 32.84 | $34.48 | 1.4M |
| 2026-06-22 | 32.33 | $33.84 | 1.7M |
| 2026-06-18 | 31.88 | $33.64 | 1.8M |
| 2026-06-17 | 31.39 | $32.84 | 1.5M |
| 2026-06-16 | 30.99 | $32.05 | 1.8M |
| 2026-06-15 | 30.68 | $32.82 | 1.1M |
| 2026-06-12 | 30.16 | $33.24 | 1.9M |
| 2026-06-11 | 29.46 | $30.67 | 1.4M |
| 2026-06-10 | 29.19 | $29.43 | 1.7M |
| 2026-06-09 | 29.14 | $28.67 | 652900 |
| 2026-06-08 | 29.25 | $28.45 | 667913 |
| 2026-06-05 | 29.41 | $28.10 | 730517 |
| 2026-06-04 | 29.67 | $28.81 | 1.5M |
| 2026-06-03 | 29.83 | $28.85 | 1.3M |
| 2026-06-02 | 30.00 | $29.55 | 727005 |
| 2026-06-01 | 30.04 | $31.00 | 1.2M |
| 2026-05-29 | 29.79 | $30.98 | 1.7M |
| 2026-05-28 | 29.50 | $31.73 | 1.3M |
| 2026-05-27 | 29.00 | $29.28 | 1.0M |
| 2026-05-26 | 28.94 | $28.40 | 894500 |
| 2026-05-22 | 29.05 | $29.49 | 839000 |
| 2026-05-21 | 28.95 | $29.20 | 970945 |
| 2026-05-20 | 28.90 | $27.38 | 1.1M |
| 2026-05-19 | 29.22 | $26.60 | 2.3M |
| 2026-05-18 | 29.76 | $25.65 | 1.3M |
| 2026-05-15 | 30.58 | $28.32 | 2.0M |
| 2026-05-14 | 30.96 | $32.24 | 1.4M |
| 2026-05-13 | 30.58 | $31.20 | 943945 |
| 2026-05-12 | 30.35 | $29.42 | 1.2M |
| 2026-05-11 | 30.45 | $29.39 | 844200 |
| 2026-05-08 | 30.57 | $29.51 | 541820 |
| 2026-05-07 | 30.68 | $29.98 | 526300 |
| 2026-05-06 | 30.69 | $30.29 | 587800 |
| 2026-05-05 | 30.64 | $29.96 | 1.2M |
| 2026-05-04 | 30.65 | $28.95 | 1.1M |
| 2026-05-01 | 30.86 | $28.67 | 1.3M |
| 2026-04-30 | 31.15 | $29.76 | 1.5M |
| 2026-04-29 | 31.25 | $29.53 | 1.6M |
| 2026-04-28 | 31.41 | $30.55 | 951900 |
| 2026-04-27 | 31.36 | $31.73 | 777250 |
| 2026-04-24 | 31.05 | $30.44 | 699500 |
| 2026-04-23 | 30.95 | $31.24 | 713823 |
| 2026-04-22 | 30.65 | $32.93 | 1.4M |
| 2026-04-21 | 29.94 | $31.85 | 1.8M |
| 2026-04-20 | 29.32 | $31.38 | 979800 |
| 2026-04-17 | 28.70 | $31.34 | 1.1M |
| 2026-04-16 | 27.98 | $29.80 | 1.1M |
| 2026-04-15 | 27.47 | $29.23 | 1.1M |
| 2026-04-14 | 26.98 | $29.05 | 1.3M |
| 2026-04-13 | 26.45 | $27.43 | 1.0M |
| 2026-04-10 | 26.17 | $26.95 | 743836 |
| 2026-04-09 | 25.94 | $27.08 | 1.0M |
| 2026-04-08 | 25.64 | $27.08 | 1.1M |
| 2026-04-07 | 25.30 | $26.87 | 1.1M |
| 2026-04-06 | 24.94 | $25.96 | 1.1M |
| 2026-04-02 | 24.72 | $24.83 | 1.8M |
| 2026-04-01 | 24.70 | $24.50 | 1.9M |
| 2026-03-31 | 24.75 | $24.33 | 1.6M |
| 2026-03-30 | 24.84 | $23.87 | 1.5M |
| 2026-03-27 | 25.04 | $24.69 | 1.5M |
| 2026-03-26 | 25.10 | $25.88 | 1.4M |
| 2026-03-25 | 24.92 | $27.75 | 1.2M |
| 2026-03-24 | 24.32 | $27.97 | 2.0M |
| 2026-03-23 | 23.58 | $26.82 | 2.2M |
| 2026-03-20 | 22.96 | $26.02 | 2.7M |
| 2026-03-19 | 22.41 | $25.89 | 3.9M |
| 2026-03-18 | 21.81 | $25.47 | 3.0M |
| 2026-03-17 | 21.21 | $22.52 | 1.6M |
| 2026-03-16 | 21.15 | $20.98 | 1.3M |
| 2026-03-13 | 21.42 | $20.49 | 932660 |
| 2026-03-12 | 21.83 | $20.79 | 1.4M |
| 2026-03-11 | 22.27 | $22.21 | 805400 |
| 2026-03-10 | 22.49 | $22.59 | 1.2M |
| 2026-03-09 | 22.67 | $23.18 | 1.6M |
| 2026-03-06 | 22.76 | $22.98 | 839270 |
| 2026-03-05 | 22.92 | $24.86 | 1.3M |
| 2026-03-04 | 22.73 | $23.93 | 851600 |
| 2026-03-03 | 22.71 | $23.87 | 1.2M |
| 2026-03-02 | 22.71 | $24.05 | 765800 |
| 2026-02-27 | 22.69 | $23.16 | 949925 |
| 2026-02-26 | 22.86 | $24.09 | 613353 |
| 2026-02-25 | 22.89 | $23.00 | 927500 |
| 2026-02-24 | 23.15 | $22.77 | 1.5M |
| 2026-02-23 | 23.53 | $22.16 | 1.6M |
| 2026-02-20 | 24.11 | $25.10 | 1.2M |
| 2026-02-19 | 24.17 | $23.99 | 972718 |
| 2026-02-18 | 24.50 | $23.68 | 1.8M |
| 2026-02-17 | 24.95 | $22.27 | 3.0M |
| 2026-02-13 | 25.79 | $20.66 | 2.8M |
| 2026-02-12 | 27.12 | $22.49 | 2.5M |
| 2026-02-11 | 28.28 | $26.95 | 1.8M |
| 2026-02-10 | 28.70 | $27.30 | 2.3M |
| 2026-02-09 | 29.12 | $29.29 | 3.2M |
| 2026-02-06 | 29.19 | $27.74 | 2.9M |
| 2026-02-05 | 29.60 | $25.99 | 3.1M |
| 2026-02-04 | 30.45 | $28.14 | 6.4M |
| 2026-02-03 | 30.99 | $28.39 | 1.7M |
| 2026-02-02 | 31.57 | $28.78 | 1.6M |
| 2026-01-30 | 32.15 | $29.87 | 1.2M |
| 2026-01-29 | 32.60 | $30.82 | 942835 |
| 2026-01-28 | 32.91 | $31.10 | 1.2M |
| 2026-01-27 | 33.22 | $31.21 | 830700 |
| 2026-01-26 | 33.54 | $31.04 | 542000 |
| 2026-01-23 | 33.95 | $32.16 | 509642 |
| 2026-01-22 | 34.18 | $33.50 | 642920 |
| 2026-01-21 | 34.15 | $33.55 | 1.1M |
| 2026-01-20 | 34.11 | $34.19 | 952221 |
| 2026-01-16 | 33.91 | $37.16 | 826947 |
| 2026-01-15 | 33.04 | $36.12 | 1.4M |
| 2026-01-14 | 32.25 | $34.98 | 1.1M |
| 2026-01-13 | 31.56 | $32.07 | 1.0M |
| 2026-01-12 | 31.37 | $31.79 | 709500 |
| 2026-01-09 | 31.21 | $33.14 | 683000 |
| 2026-01-08 | 30.73 | $33.47 | 551530 |
| 2026-01-07 | 30.11 | $32.58 | 815100 |
| 2026-01-06 | 29.57 | $31.17 | 856533 |
| 2026-01-05 | 29.24 | $30.41 | 438616 |
| 2026-01-02 | 29.02 | $28.97 | 872100 |
| 2025-12-31 | 29.07 | $29.15 | 1.0M |
| 2025-12-30 | 29.10 | $30.21 | 809304 |
| 2025-12-29 | 28.90 | $30.31 | 412806 |
| 2025-12-26 | 28.66 | $29.83 | 648823 |
| 2025-12-24 | 28.48 | $30.44 | 385326 |
| 2025-12-23 | 28.15 | $30.50 | 1.1M |
| 2025-12-22 | 27.75 | $31.25 | 786466 |
| 2025-12-19 | 27.14 | $30.51 | 3.9M |
| 2025-12-18 | 26.60 | $28.65 | 1.2M |
| 2025-12-17 | 26.38 | $26.29 | 556300 |
| 2025-12-16 | 26.62 | $26.47 | 626863 |
| 2025-12-15 | 26.88 | $25.63 | 450060 |
| 2025-12-12 | 27.37 | $26.48 | 523700 |
| 2025-12-11 | 27.76 | $28.35 | 280605 |
| 2025-12-10 | 27.84 | $28.07 | 382231 |
| 2025-12-09 | 28.00 | $26.87 | 596540 |
| 2025-12-08 | 28.45 | $27.95 | 586600 |
| 2025-12-05 | 28.75 | $27.53 | 404142 |
| 2025-12-04 | 29.20 | $28.94 | 377153 |
| 2025-12-03 | 29.43 | $28.00 | 844400 |
| 2025-12-02 | 29.90 | $29.62 | 571317 |
| 2025-12-01 | 30.12 | $30.15 | 604300 |
| 2025-11-28 | 30.28 | $32.25 | 231417 |
| 2025-11-26 | 30.02 | $31.43 | 389800 |
| 2025-11-25 | 29.90 | $32.49 | 509700 |
| 2025-11-24 | 29.55 | $30.85 | 873852 |
| 2025-11-21 | 29.50 | $30.85 | 819234 |
| 2025-11-20 | 29.45 | $27.67 | 821200 |
| 2025-11-19 | 30.08 | $27.23 | 651922 |
| 2025-11-18 | 30.91 | $27.31 | 903200 |
| 2025-11-17 | 31.87 | $26.40 | 1.1M |
| 2025-11-14 | 33.18 | $27.98 | 839033 |
| 2025-11-13 | 34.38 | $30.94 | 1.9M |
| 2025-11-12 | 35.14 | $35.74 | 594500 |
| 2025-11-11 | 35.02 | $34.17 | 334233 |
| 2025-11-10 | 35.21 | $33.83 | 319249 |
| 2025-11-07 | 35.51 | $32.56 | 232606 |
| 2025-11-06 | 36.11 | $34.49 | 231097 |
| 2025-11-05 | 36.41 | $34.71 | 213900 |
| 2025-11-04 | 36.71 | $33.89 | 250600 |
| 2025-11-03 | 37.22 | $34.05 | 209869 |
| 2025-10-31 | 37.77 | $37.16 | 137800 |
| 2025-10-30 | 37.75 | $36.57 | 132800 |
| 2025-10-29 | 37.84 | $37.52 | 151800 |
| 2025-10-28 | 37.74 | $38.30 | 256900 |
| 2025-10-27 | 37.45 | $38.34 | 331200 |
| 2025-10-24 | 37.09 | $37.87 | 377739 |
| 2025-10-23 | 36.78 | $39.91 | 284947 |
| 2025-10-22 | 35.97 | $39.31 | 514721 |
| 2025-10-21 | 35.15 | $36.64 | 260853 |
| 2025-10-20 | 34.76 | $35.05 | 248700 |
| 2025-10-17 | 34.64 | $33.77 | 115900 |
| 2025-10-16 | 34.77 | $33.47 | 122625 |
| 2025-10-15 | 34.98 | $34.41 | 140600 |
| 2025-10-14 | 35.02 | $34.62 | 324649 |
| 2025-10-13 | 35.02 | $33.22 | 317700 |
| 2025-10-10 | 35.31 | $33.47 | 396904 |
| 2025-10-09 | 35.58 | $32.89 | 409500 |
| 2025-10-08 | 36.02 | $35.76 | 383442 |
| 2025-10-07 | 35.91 | $34.99 | 261473 |
| 2025-10-06 | 35.94 | $37.28 | 235818 |
| 2025-10-03 | 35.48 | $37.64 | 665413 |
| 2025-10-02 | 34.87 | $36.19 | 596992 |
| 2025-10-01 | 34.46 | $35.92 | 623617 |
| 2025-09-30 | 34.03 | $33.66 | 477711 |
| 2025-09-29 | 34.00 | $34.50 | 409427 |
| 2025-09-26 | 33.79 | $33.06 | 384169 |
| 2025-09-25 | 33.84 | $33.92 | 347106 |
| 2025-09-24 | 33.71 | $34.49 | 190705 |
| 2025-09-23 | 33.44 | $35.87 | 532254 |
| 2025-09-22 | 32.83 | $31.43 | 257767 |
| 2025-09-19 | 33.05 | $32.88 | 1.5M |
| 2025-09-18 | 32.99 | $32.48 | 266555 |
| 2025-09-17 | 33.01 | $31.76 | 355000 |
| 2025-09-16 | 33.17 | $31.22 | 260100 |
| 2025-09-15 | 33.47 | $32.89 | 241796 |
| 2025-09-12 | 33.46 | $33.38 | 224929 |
| 2025-09-11 | 33.34 | $33.17 | 175141 |
| 2025-09-10 | 33.23 | $33.48 | 326744 |
| 2025-09-09 | 33.04 | $34.70 | 333383 |
| 2025-09-08 | 32.55 | $34.50 | 482418 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.80
2026-07-23
Close Price
$24.61
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.99
Average
29.92
Maximum
38.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.80 | $24.61 | 1.1M |
| 2026-07-22 | 24.03 | $24.23 | 1.1M |
| 2026-07-21 | 24.45 | $25.44 | 896000 |
| 2026-07-20 | 24.63 | $24.56 | 1.1M |
| 2026-07-17 | 25.15 | $24.88 | 929531 |
| 2026-07-16 | 25.72 | $25.97 | 899415 |
| 2026-07-15 | 26.09 | $27.25 | 1.1M |
| 2026-07-14 | 26.18 | $25.49 | 2.0M |
| 2026-07-13 | 26.87 | $26.16 | 1.1M |
| 2026-07-10 | 27.53 | $26.72 | 924000 |
| 2026-07-09 | 28.18 | $27.72 | 1.1M |
| 2026-07-08 | 28.68 | $26.15 | 1.3M |
| 2026-07-07 | 29.80 | $27.29 | 1.4M |
| 2026-07-06 | 30.82 | $27.11 | 1.6M |
| 2026-07-02 | 32.11 | $27.97 | 1.9M |
| 2026-07-01 | 33.42 | $30.71 | 2.0M |
| 2026-06-30 | 34.13 | $29.34 | 4.8M |
| 2026-06-29 | 35.41 | $34.85 | 1.7M |
| 2026-06-26 | 35.20 | $35.65 | 12.5M |
| 2026-06-25 | 34.67 | $34.98 | 1.2M |
| 2026-06-24 | 34.19 | $34.91 | 1.7M |
| 2026-06-23 | 33.62 | $34.48 | 1.4M |
| 2026-06-22 | 33.03 | $33.84 | 1.7M |
| 2026-06-18 | 32.49 | $33.64 | 1.8M |
| 2026-06-17 | 31.88 | $32.84 | 1.5M |
| 2026-06-16 | 31.37 | $32.05 | 1.8M |
| 2026-06-15 | 30.99 | $32.82 | 1.1M |
| 2026-06-12 | 30.28 | $33.24 | 1.9M |
| 2026-06-11 | 29.27 | $30.67 | 1.4M |
| 2026-06-10 | 28.85 | $29.43 | 1.7M |
| 2026-06-09 | 28.74 | $28.67 | 652900 |
| 2026-06-08 | 28.85 | $28.45 | 667913 |
| 2026-06-05 | 29.06 | $28.10 | 730517 |
| 2026-06-04 | 29.42 | $28.81 | 1.5M |
| 2026-06-03 | 29.64 | $28.85 | 1.3M |
| 2026-06-02 | 29.89 | $29.55 | 727005 |
| 2026-06-01 | 29.97 | $31.00 | 1.2M |
| 2026-05-29 | 29.61 | $30.98 | 1.7M |
| 2026-05-28 | 29.18 | $31.73 | 1.3M |
| 2026-05-27 | 28.41 | $29.28 | 1.0M |
| 2026-05-26 | 28.26 | $28.40 | 894500 |
| 2026-05-22 | 28.36 | $29.49 | 839000 |
| 2026-05-21 | 28.14 | $29.20 | 970945 |
| 2026-05-20 | 27.97 | $27.38 | 1.1M |
| 2026-05-19 | 28.36 | $26.60 | 2.3M |
| 2026-05-18 | 29.08 | $25.65 | 1.3M |
| 2026-05-15 | 30.26 | $28.32 | 2.0M |
| 2026-05-14 | 30.85 | $32.24 | 1.4M |
| 2026-05-13 | 30.32 | $31.20 | 943945 |
| 2026-05-12 | 30.00 | $29.42 | 1.2M |
| 2026-05-11 | 30.16 | $29.39 | 844200 |
| 2026-05-08 | 30.36 | $29.51 | 541820 |
| 2026-05-07 | 30.55 | $29.98 | 526300 |
| 2026-05-06 | 30.63 | $30.29 | 587800 |
| 2026-05-05 | 30.62 | $29.96 | 1.2M |
| 2026-05-04 | 30.69 | $28.95 | 1.1M |
| 2026-05-01 | 31.08 | $28.67 | 1.3M |
| 2026-04-30 | 31.63 | $29.76 | 1.5M |
| 2026-04-29 | 31.93 | $29.53 | 1.6M |
| 2026-04-28 | 32.34 | $30.55 | 951900 |
| 2026-04-27 | 32.48 | $31.73 | 777250 |
| 2026-04-24 | 32.25 | $30.44 | 699500 |
| 2026-04-23 | 32.34 | $31.24 | 713823 |
| 2026-04-22 | 32.16 | $32.93 | 1.4M |
| 2026-04-21 | 31.36 | $31.85 | 1.8M |
| 2026-04-20 | 30.70 | $31.38 | 979800 |
| 2026-04-17 | 30.00 | $31.34 | 1.1M |
| 2026-04-16 | 29.14 | $29.80 | 1.1M |
| 2026-04-15 | 28.55 | $29.23 | 1.1M |
| 2026-04-14 | 28.00 | $29.05 | 1.3M |
| 2026-04-13 | 27.35 | $27.43 | 1.0M |
| 2026-04-10 | 27.06 | $26.95 | 743836 |
| 2026-04-09 | 26.85 | $27.08 | 1.0M |
| 2026-04-08 | 26.53 | $27.08 | 1.1M |
| 2026-04-07 | 26.13 | $26.87 | 1.1M |
| 2026-04-06 | 25.69 | $25.96 | 1.1M |
| 2026-04-02 | 25.44 | $24.83 | 1.8M |
| 2026-04-01 | 25.49 | $24.50 | 1.9M |
| 2026-03-31 | 25.64 | $24.33 | 1.6M |
| 2026-03-30 | 25.87 | $23.87 | 1.5M |
| 2026-03-27 | 26.28 | $24.69 | 1.5M |
| 2026-03-26 | 26.51 | $25.88 | 1.4M |
| 2026-03-25 | 26.40 | $27.75 | 1.2M |
| 2026-03-24 | 25.65 | $27.97 | 2.0M |
| 2026-03-23 | 24.66 | $26.82 | 2.2M |
| 2026-03-20 | 23.82 | $26.02 | 2.7M |
| 2026-03-19 | 23.04 | $25.89 | 3.9M |
| 2026-03-18 | 22.14 | $25.47 | 3.0M |
| 2026-03-17 | 21.19 | $22.52 | 1.6M |
| 2026-03-16 | 20.99 | $20.98 | 1.3M |
| 2026-03-13 | 21.25 | $20.49 | 932660 |
| 2026-03-12 | 21.75 | $20.79 | 1.4M |
| 2026-03-11 | 22.29 | $22.21 | 805400 |
| 2026-03-10 | 22.51 | $22.59 | 1.2M |
| 2026-03-09 | 22.69 | $23.18 | 1.6M |
| 2026-03-06 | 22.73 | $22.98 | 839270 |
| 2026-03-05 | 22.87 | $24.86 | 1.3M |
| 2026-03-04 | 22.46 | $23.93 | 851600 |
| 2026-03-03 | 22.29 | $23.87 | 1.2M |
| 2026-03-02 | 22.12 | $24.05 | 765800 |
| 2026-02-27 | 21.90 | $23.16 | 949925 |
| 2026-02-26 | 21.94 | $24.09 | 613353 |
| 2026-02-25 | 21.73 | $23.00 | 927500 |
| 2026-02-24 | 21.87 | $22.77 | 1.5M |
| 2026-02-23 | 22.15 | $22.16 | 1.6M |
| 2026-02-20 | 22.73 | $25.10 | 1.2M |
| 2026-02-19 | 22.54 | $23.99 | 972718 |
| 2026-02-18 | 22.71 | $23.68 | 1.8M |
| 2026-02-17 | 23.07 | $22.27 | 3.0M |
| 2026-02-13 | 23.99 | $20.66 | 2.8M |
| 2026-02-12 | 25.67 | $22.49 | 2.5M |
| 2026-02-11 | 27.17 | $26.95 | 1.8M |
| 2026-02-10 | 27.61 | $27.30 | 2.3M |
| 2026-02-09 | 28.06 | $29.29 | 3.2M |
| 2026-02-06 | 28.00 | $27.74 | 2.9M |
| 2026-02-05 | 28.44 | $25.99 | 3.1M |
| 2026-02-04 | 29.55 | $28.14 | 6.4M |
| 2026-02-03 | 30.24 | $28.39 | 1.7M |
| 2026-02-02 | 31.00 | $28.78 | 1.6M |
| 2026-01-30 | 31.82 | $29.87 | 1.2M |
| 2026-01-29 | 32.48 | $30.82 | 942835 |
| 2026-01-28 | 32.97 | $31.10 | 1.2M |
| 2026-01-27 | 33.47 | $31.21 | 830700 |
| 2026-01-26 | 34.03 | $31.04 | 542000 |
| 2026-01-23 | 34.75 | $32.16 | 509642 |
| 2026-01-22 | 35.25 | $33.50 | 642920 |
| 2026-01-21 | 35.41 | $33.55 | 1.1M |
| 2026-01-20 | 35.56 | $34.19 | 952221 |
| 2026-01-16 | 35.50 | $37.16 | 826947 |
| 2026-01-15 | 34.46 | $36.12 | 1.4M |
| 2026-01-14 | 33.50 | $34.98 | 1.1M |
| 2026-01-13 | 32.65 | $32.07 | 1.0M |
| 2026-01-12 | 32.53 | $31.79 | 709500 |
| 2026-01-09 | 32.44 | $33.14 | 683000 |
| 2026-01-08 | 31.89 | $33.47 | 551530 |
| 2026-01-07 | 31.10 | $32.58 | 815100 |
| 2026-01-06 | 30.41 | $31.17 | 856533 |
| 2026-01-05 | 30.00 | $30.41 | 438616 |
| 2026-01-02 | 29.73 | $28.97 | 872100 |
| 2025-12-31 | 29.87 | $29.15 | 1.0M |
| 2025-12-30 | 29.96 | $30.21 | 809304 |
| 2025-12-29 | 29.74 | $30.31 | 412806 |
| 2025-12-26 | 29.44 | $29.83 | 648823 |
| 2025-12-24 | 29.22 | $30.44 | 385326 |
| 2025-12-23 | 28.76 | $30.50 | 1.1M |
| 2025-12-22 | 28.18 | $31.25 | 786466 |
| 2025-12-19 | 27.25 | $30.51 | 3.9M |
| 2025-12-18 | 26.36 | $28.65 | 1.2M |
| 2025-12-17 | 25.90 | $26.29 | 556300 |
| 2025-12-16 | 26.10 | $26.47 | 626863 |
| 2025-12-15 | 26.32 | $25.63 | 450060 |
| 2025-12-12 | 26.88 | $26.48 | 523700 |
| 2025-12-11 | 27.32 | $28.35 | 280605 |
| 2025-12-10 | 27.29 | $28.07 | 382231 |
| 2025-12-09 | 27.36 | $26.87 | 596540 |
| 2025-12-08 | 27.86 | $27.95 | 586600 |
| 2025-12-05 | 28.16 | $27.53 | 404142 |
| 2025-12-04 | 28.67 | $28.94 | 377153 |
| 2025-12-03 | 28.87 | $28.00 | 844400 |
| 2025-12-02 | 29.44 | $29.62 | 571317 |
| 2025-12-01 | 29.64 | $30.15 | 604300 |
| 2025-11-28 | 29.74 | $32.25 | 231417 |
| 2025-11-26 | 29.22 | $31.43 | 389800 |
| 2025-11-25 | 28.87 | $32.49 | 509700 |
| 2025-11-24 | 28.13 | $30.85 | 873852 |
| 2025-11-21 | 27.80 | $30.85 | 819234 |
| 2025-11-20 | 27.43 | $27.67 | 821200 |
| 2025-11-19 | 28.03 | $27.23 | 651922 |
| 2025-11-18 | 28.95 | $27.31 | 903200 |
| 2025-11-17 | 30.08 | $26.40 | 1.1M |
| 2025-11-14 | 31.78 | $27.98 | 839033 |
| 2025-11-13 | 33.37 | $30.94 | 1.9M |
| 2025-11-12 | 34.39 | $35.74 | 594500 |
| 2025-11-11 | 34.13 | $34.17 | 334233 |
| 2025-11-10 | 34.32 | $33.83 | 319249 |
| 2025-11-07 | 34.66 | $32.56 | 232606 |
| 2025-11-06 | 35.49 | $34.49 | 231097 |
| 2025-11-05 | 35.90 | $34.71 | 213900 |
| 2025-11-04 | 36.31 | $33.89 | 250600 |
| 2025-11-03 | 37.08 | $34.05 | 209869 |
| 2025-10-31 | 37.95 | $37.16 | 137800 |
| 2025-10-30 | 38.01 | $36.57 | 132800 |
| 2025-10-29 | 38.26 | $37.52 | 151800 |
| 2025-10-28 | 38.24 | $38.30 | 256900 |
| 2025-10-27 | 37.94 | $38.34 | 331200 |
| 2025-10-24 | 37.54 | $37.87 | 377739 |
| 2025-10-23 | 37.19 | $39.91 | 284947 |
| 2025-10-22 | 36.10 | $39.31 | 514721 |
| 2025-10-21 | 34.94 | $36.64 | 260853 |
| 2025-10-20 | 34.37 | $35.05 | 248700 |
| 2025-10-17 | 34.18 | $33.77 | 115900 |
| 2025-10-16 | 34.35 | $33.47 | 122625 |
| 2025-10-15 | 34.66 | $34.41 | 140600 |
| 2025-10-14 | 34.72 | $34.62 | 324649 |
| 2025-10-13 | 34.73 | $33.22 | 317700 |
| 2025-10-10 | 35.18 | $33.47 | 396904 |
| 2025-10-09 | 35.63 | $32.89 | 409500 |
| 2025-10-08 | 36.36 | $35.76 | 383442 |
| 2025-10-07 | 36.31 | $34.99 | 261473 |
| 2025-10-06 | 36.48 | $37.28 | 235818 |
| 2025-10-03 | 35.94 | $37.64 | 665413 |
| 2025-10-02 | 35.15 | $36.19 | 596992 |
| 2025-10-01 | 34.63 | $35.92 | 623617 |
| 2025-09-30 | 34.06 | $33.66 | 477711 |
| 2025-09-29 | 34.08 | $34.50 | 409427 |
| 2025-09-26 | 33.82 | $33.06 | 384169 |
| 2025-09-25 | 33.95 | $33.92 | 347106 |
| 2025-09-24 | 33.83 | $34.49 | 190705 |
| 2025-09-23 | 33.49 | $35.87 | 532254 |
| 2025-09-22 | 32.62 | $31.43 | 257767 |
| 2025-09-19 | 32.97 | $32.88 | 1.5M |
| 2025-09-18 | 32.92 | $32.48 | 266555 |
| 2025-09-17 | 32.98 | $31.76 | 355000 |
| 2025-09-16 | 33.28 | $31.22 | 260100 |
| 2025-09-15 | 33.79 | $32.89 | 241796 |
| 2025-09-12 | 33.88 | $33.38 | 224929 |
| 2025-09-11 | 33.81 | $33.17 | 175141 |
| 2025-09-10 | 33.77 | $33.48 | 326744 |
| 2025-09-09 | 33.60 | $34.70 | 333383 |
| 2025-09-08 | 33.00 | $34.50 | 482418 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.54
2026-07-23
Close Price
$24.61
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.42
Average
50.27
Maximum
68.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 40.54 | $24.61 | 1.1M |
| 2026-07-22 | 39.42 | $24.23 | 1.1M |
| 2026-07-21 | 41.80 | $25.44 | 896000 |
| 2026-07-20 | 39.26 | $24.56 | 1.1M |
| 2026-07-17 | 39.87 | $24.88 | 929531 |
| 2026-07-16 | 41.94 | $25.97 | 899415 |
| 2026-07-15 | 44.53 | $27.25 | 1.1M |
| 2026-07-14 | 39.67 | $25.49 | 2.0M |
| 2026-07-13 | 40.97 | $26.16 | 1.1M |
| 2026-07-10 | 42.06 | $26.72 | 924000 |
| 2026-07-09 | 44.05 | $27.72 | 1.1M |
| 2026-07-08 | 39.80 | $26.15 | 1.3M |
| 2026-07-07 | 42.00 | $27.29 | 1.4M |
| 2026-07-06 | 41.51 | $27.11 | 1.6M |
| 2026-07-02 | 43.15 | $27.97 | 1.9M |
| 2026-07-01 | 49.02 | $30.71 | 2.0M |
| 2026-06-30 | 45.50 | $29.34 | 4.8M |
| 2026-06-29 | 61.78 | $34.85 | 1.7M |
| 2026-06-26 | 64.99 | $35.65 | 12.5M |
| 2026-06-25 | 63.48 | $34.98 | 1.2M |
| 2026-06-24 | 63.32 | $34.91 | 1.7M |
| 2026-06-23 | 62.38 | $34.48 | 1.4M |
| 2026-06-22 | 60.96 | $33.84 | 1.7M |
| 2026-06-18 | 60.52 | $33.64 | 1.8M |
| 2026-06-17 | 58.74 | $32.84 | 1.5M |
| 2026-06-16 | 56.93 | $32.05 | 1.8M |
| 2026-06-15 | 59.35 | $32.82 | 1.1M |
| 2026-06-12 | 60.68 | $33.24 | 1.9M |
| 2026-06-11 | 54.76 | $30.67 | 1.4M |
| 2026-06-10 | 51.40 | $29.43 | 1.7M |
| 2026-06-09 | 49.21 | $28.67 | 652900 |
| 2026-06-08 | 48.57 | $28.45 | 667913 |
| 2026-06-05 | 47.57 | $28.10 | 730517 |
| 2026-06-04 | 49.41 | $28.81 | 1.5M |
| 2026-06-03 | 49.52 | $28.85 | 1.3M |
| 2026-06-02 | 51.29 | $29.55 | 727005 |
| 2026-06-01 | 55.18 | $31.00 | 1.2M |
| 2026-05-29 | 55.14 | $30.98 | 1.7M |
| 2026-05-28 | 57.16 | $31.73 | 1.3M |
| 2026-05-27 | 51.65 | $29.28 | 1.0M |
| 2026-05-26 | 49.43 | $28.40 | 894500 |
| 2026-05-22 | 52.25 | $29.49 | 839000 |
| 2026-05-21 | 51.55 | $29.20 | 970945 |
| 2026-05-20 | 46.92 | $27.38 | 1.1M |
| 2026-05-19 | 44.76 | $26.60 | 2.3M |
| 2026-05-18 | 42.04 | $25.65 | 1.3M |
| 2026-05-15 | 48.41 | $28.32 | 2.0M |
| 2026-05-14 | 61.36 | $32.24 | 1.4M |
| 2026-05-13 | 58.56 | $31.20 | 943945 |
| 2026-05-12 | 53.04 | $29.42 | 1.2M |
| 2026-05-11 | 52.94 | $29.39 | 844200 |
| 2026-05-08 | 53.38 | $29.51 | 541820 |
| 2026-05-07 | 55.05 | $29.98 | 526300 |
| 2026-05-06 | 56.16 | $30.29 | 587800 |
| 2026-05-05 | 55.25 | $29.96 | 1.2M |
| 2026-05-04 | 52.38 | $28.95 | 1.1M |
| 2026-05-01 | 51.56 | $28.67 | 1.3M |
| 2026-04-30 | 55.06 | $29.76 | 1.5M |
| 2026-04-29 | 54.44 | $29.53 | 1.6M |
| 2026-04-28 | 57.80 | $30.55 | 951900 |
| 2026-04-27 | 62.01 | $31.73 | 777250 |
| 2026-04-24 | 58.90 | $30.44 | 699500 |
| 2026-04-23 | 61.88 | $31.24 | 713823 |
| 2026-04-22 | 68.87 | $32.93 | 1.4M |
| 2026-04-21 | 66.58 | $31.85 | 1.8M |
| 2026-04-20 | 65.53 | $31.38 | 979800 |
| 2026-04-17 | 65.44 | $31.34 | 1.1M |
| 2026-04-16 | 61.90 | $29.80 | 1.1M |
| 2026-04-15 | 60.47 | $29.23 | 1.1M |
| 2026-04-14 | 60.02 | $29.05 | 1.3M |
| 2026-04-13 | 55.72 | $27.43 | 1.0M |
| 2026-04-10 | 54.33 | $26.95 | 743836 |
| 2026-04-09 | 54.77 | $27.08 | 1.0M |
| 2026-04-08 | 54.77 | $27.08 | 1.1M |
| 2026-04-07 | 54.23 | $26.87 | 1.1M |
| 2026-04-06 | 51.86 | $25.96 | 1.1M |
| 2026-04-02 | 48.73 | $24.83 | 1.8M |
| 2026-04-01 | 47.79 | $24.50 | 1.9M |
| 2026-03-31 | 47.32 | $24.33 | 1.6M |
| 2026-03-30 | 46.06 | $23.87 | 1.5M |
| 2026-03-27 | 48.00 | $24.69 | 1.5M |
| 2026-03-26 | 50.96 | $25.88 | 1.4M |
| 2026-03-25 | 56.13 | $27.75 | 1.2M |
| 2026-03-24 | 56.77 | $27.97 | 2.0M |
| 2026-03-23 | 54.16 | $26.82 | 2.2M |
| 2026-03-20 | 52.26 | $26.02 | 2.7M |
| 2026-03-19 | 51.95 | $25.89 | 3.9M |
| 2026-03-18 | 50.98 | $25.47 | 3.0M |
| 2026-03-17 | 43.33 | $22.52 | 1.6M |
| 2026-03-16 | 38.58 | $20.98 | 1.3M |
| 2026-03-13 | 36.98 | $20.49 | 932660 |
| 2026-03-12 | 37.55 | $20.79 | 1.4M |
| 2026-03-11 | 40.34 | $22.21 | 805400 |
| 2026-03-10 | 41.11 | $22.59 | 1.2M |
| 2026-03-09 | 42.31 | $23.18 | 1.6M |
| 2026-03-06 | 41.77 | $22.98 | 839270 |
| 2026-03-05 | 45.63 | $24.86 | 1.3M |
| 2026-03-04 | 43.16 | $23.93 | 851600 |
| 2026-03-03 | 43.00 | $23.87 | 1.2M |
| 2026-03-02 | 43.34 | $24.05 | 765800 |
| 2026-02-27 | 41.12 | $23.16 | 949925 |
| 2026-02-26 | 42.79 | $24.09 | 613353 |
| 2026-02-25 | 40.09 | $23.00 | 927500 |
| 2026-02-24 | 39.52 | $22.77 | 1.5M |
| 2026-02-23 | 38.03 | $22.16 | 1.6M |
| 2026-02-20 | 42.86 | $25.10 | 1.2M |
| 2026-02-19 | 40.13 | $23.99 | 972718 |
| 2026-02-18 | 39.36 | $23.68 | 1.8M |
| 2026-02-17 | 35.80 | $22.27 | 3.0M |
| 2026-02-13 | 31.42 | $20.66 | 2.8M |
| 2026-02-12 | 33.92 | $22.49 | 2.5M |
| 2026-02-11 | 41.56 | $26.95 | 1.8M |
| 2026-02-10 | 42.27 | $27.30 | 2.3M |
| 2026-02-09 | 46.56 | $29.29 | 3.2M |
| 2026-02-06 | 42.22 | $27.74 | 2.9M |
| 2026-02-05 | 36.70 | $25.99 | 3.1M |
| 2026-02-04 | 41.30 | $28.14 | 6.4M |
| 2026-02-03 | 41.89 | $28.39 | 1.7M |
| 2026-02-02 | 42.78 | $28.78 | 1.6M |
| 2026-01-30 | 45.34 | $29.87 | 1.2M |
| 2026-01-29 | 47.70 | $30.82 | 942835 |
| 2026-01-28 | 48.41 | $31.10 | 1.2M |
| 2026-01-27 | 48.68 | $31.21 | 830700 |
| 2026-01-26 | 48.26 | $31.04 | 542000 |
| 2026-01-23 | 50.88 | $32.16 | 509642 |
| 2026-01-22 | 54.23 | $33.50 | 642920 |
| 2026-01-21 | 54.36 | $33.55 | 1.1M |
| 2026-01-20 | 55.95 | $34.19 | 952221 |
| 2026-01-16 | 64.24 | $37.16 | 826947 |
| 2026-01-15 | 62.38 | $36.12 | 1.4M |
| 2026-01-14 | 60.23 | $34.98 | 1.1M |
| 2026-01-13 | 53.85 | $32.07 | 1.0M |
| 2026-01-12 | 53.16 | $31.79 | 709500 |
| 2026-01-09 | 57.05 | $33.14 | 683000 |
| 2026-01-08 | 58.04 | $33.47 | 551530 |
| 2026-01-07 | 56.09 | $32.58 | 815100 |
| 2026-01-06 | 52.80 | $31.17 | 856533 |
| 2026-01-05 | 50.91 | $30.41 | 438616 |
| 2026-01-02 | 47.10 | $28.97 | 872100 |
| 2025-12-31 | 47.54 | $29.15 | 1.0M |
| 2025-12-30 | 50.15 | $30.21 | 809304 |
| 2025-12-29 | 50.40 | $30.31 | 412806 |
| 2025-12-26 | 49.25 | $29.83 | 648823 |
| 2025-12-24 | 50.66 | $30.44 | 385326 |
| 2025-12-23 | 50.80 | $30.50 | 1.1M |
| 2025-12-22 | 52.47 | $31.25 | 786466 |
| 2025-12-19 | 50.96 | $30.51 | 3.9M |
| 2025-12-18 | 46.93 | $28.65 | 1.2M |
| 2025-12-17 | 41.09 | $26.29 | 556300 |
| 2025-12-16 | 41.42 | $26.47 | 626863 |
| 2025-12-15 | 39.26 | $25.63 | 450060 |
| 2025-12-12 | 40.70 | $26.48 | 523700 |
| 2025-12-11 | 44.09 | $28.35 | 280605 |
| 2025-12-10 | 43.42 | $28.07 | 382231 |
| 2025-12-09 | 40.52 | $26.87 | 596540 |
| 2025-12-08 | 42.38 | $27.95 | 586600 |
| 2025-12-05 | 41.39 | $27.53 | 404142 |
| 2025-12-04 | 43.80 | $28.94 | 377153 |
| 2025-12-03 | 41.64 | $28.00 | 844400 |
| 2025-12-02 | 44.43 | $29.62 | 571317 |
| 2025-12-01 | 45.37 | $30.15 | 604300 |
| 2025-11-28 | 49.31 | $32.25 | 231417 |
| 2025-11-26 | 47.63 | $31.43 | 389800 |
| 2025-11-25 | 49.66 | $32.49 | 509700 |
| 2025-11-24 | 46.29 | $30.85 | 873852 |
| 2025-11-21 | 46.29 | $30.85 | 819234 |
| 2025-11-20 | 39.18 | $27.67 | 821200 |
| 2025-11-19 | 38.10 | $27.23 | 651922 |
| 2025-11-18 | 38.22 | $27.31 | 903200 |
| 2025-11-17 | 36.09 | $26.40 | 1.1M |
| 2025-11-14 | 38.26 | $27.98 | 839033 |
| 2025-11-13 | 42.84 | $30.94 | 1.9M |
| 2025-11-12 | 52.51 | $35.74 | 594500 |
| 2025-11-11 | 48.92 | $34.17 | 334233 |
| 2025-11-10 | 48.12 | $33.83 | 319249 |
| 2025-11-07 | 45.04 | $32.56 | 232606 |
| 2025-11-06 | 49.26 | $34.49 | 231097 |
| 2025-11-05 | 49.76 | $34.71 | 213900 |
| 2025-11-04 | 47.87 | $33.89 | 250600 |
| 2025-11-03 | 48.21 | $34.05 | 209869 |
| 2025-10-31 | 55.39 | $37.16 | 137800 |
| 2025-10-30 | 54.16 | $36.57 | 132800 |
| 2025-10-29 | 56.54 | $37.52 | 151800 |
| 2025-10-28 | 58.55 | $38.30 | 256900 |
| 2025-10-27 | 58.66 | $38.34 | 331200 |
| 2025-10-24 | 57.84 | $37.87 | 377739 |
| 2025-10-23 | 62.97 | $39.91 | 284947 |
| 2025-10-22 | 62.03 | $39.31 | 514721 |
| 2025-10-21 | 57.46 | $36.64 | 260853 |
| 2025-10-20 | 54.35 | $35.05 | 248700 |
| 2025-10-17 | 51.64 | $33.77 | 115900 |
| 2025-10-16 | 51.00 | $33.47 | 122625 |
| 2025-10-15 | 53.11 | $34.41 | 140600 |
| 2025-10-14 | 53.58 | $34.62 | 324649 |
| 2025-10-13 | 50.82 | $33.22 | 317700 |
| 2025-10-10 | 51.34 | $33.47 | 396904 |
| 2025-10-09 | 50.22 | $32.89 | 409500 |
| 2025-10-08 | 56.30 | $35.76 | 383442 |
| 2025-10-07 | 54.91 | $34.99 | 261473 |
| 2025-10-06 | 60.34 | $37.28 | 235818 |
| 2025-10-03 | 61.25 | $37.64 | 665413 |
| 2025-10-02 | 58.89 | $36.19 | 596992 |
| 2025-10-01 | 58.44 | $35.92 | 623617 |
| 2025-09-30 | 54.50 | $33.66 | 477711 |
| 2025-09-29 | 56.39 | $34.50 | 409427 |
| 2025-09-26 | 53.78 | $33.06 | 384169 |
| 2025-09-25 | 55.67 | $33.92 | 347106 |
| 2025-09-24 | 56.93 | $34.49 | 190705 |
| 2025-09-23 | 60.05 | $35.87 | 532254 |
| 2025-09-22 | 52.01 | $31.43 | 257767 |
| 2025-09-19 | 55.47 | $32.88 | 1.5M |
| 2025-09-18 | 54.68 | $32.48 | 266555 |
| 2025-09-17 | 53.26 | $31.76 | 355000 |
| 2025-09-16 | 52.19 | $31.22 | 260100 |
| 2025-09-15 | 55.95 | $32.89 | 241796 |
| 2025-09-12 | 57.09 | $33.38 | 224929 |
| 2025-09-11 | 56.73 | $33.17 | 175141 |
| 2025-09-10 | 57.41 | $33.48 | 326744 |
| 2025-09-09 | 60.09 | $34.70 | 333383 |
| 2025-09-08 | 59.80 | $34.50 | 482418 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.12
2026-07-23
Close Price
$24.61
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-52.03
Maximum
-0.82
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -94.12 | $24.61 | 1.1M |
| 2026-07-22 | -97.14 | $24.23 | 1.1M |
| 2026-07-21 | -88.94 | $25.44 | 896000 |
| 2026-07-20 | -96.05 | $24.56 | 1.1M |
| 2026-07-17 | -96.82 | $24.88 | 929531 |
| 2026-07-16 | -92.10 | $25.97 | 899415 |
| 2026-07-15 | -80.86 | $27.25 | 1.1M |
| 2026-07-14 | -96.31 | $25.49 | 2.0M |
| 2026-07-13 | -96.62 | $26.16 | 1.1M |
| 2026-07-10 | -91.37 | $26.72 | 924000 |
| 2026-07-09 | -81.99 | $27.72 | 1.1M |
| 2026-07-08 | -96.72 | $26.15 | 1.3M |
| 2026-07-07 | -93.57 | $27.29 | 1.4M |
| 2026-07-06 | -99.89 | $27.11 | 1.6M |
| 2026-07-02 | -96.15 | $27.97 | 1.9M |
| 2026-07-01 | -65.49 | $30.71 | 2.0M |
| 2026-06-30 | -81.09 | $29.34 | 4.8M |
| 2026-06-29 | -18.34 | $34.85 | 1.7M |
| 2026-06-26 | -9.23 | $35.65 | 12.5M |
| 2026-06-25 | -10.65 | $34.98 | 1.2M |
| 2026-06-24 | -10.85 | $34.91 | 1.7M |
| 2026-06-23 | -5.69 | $34.48 | 1.4M |
| 2026-06-22 | -14.56 | $33.84 | 1.7M |
| 2026-06-18 | -8.78 | $33.64 | 1.8M |
| 2026-06-17 | -17.44 | $32.84 | 1.5M |
| 2026-06-16 | -23.69 | $32.05 | 1.8M |
| 2026-06-15 | -15.62 | $32.82 | 1.1M |
| 2026-06-12 | -4.83 | $33.24 | 1.9M |
| 2026-06-11 | -24.65 | $30.67 | 1.4M |
| 2026-06-10 | -40.49 | $29.43 | 1.7M |
| 2026-06-09 | -50.19 | $28.67 | 652900 |
| 2026-06-08 | -53.00 | $28.45 | 667913 |
| 2026-06-05 | -57.47 | $28.10 | 730517 |
| 2026-06-04 | -48.40 | $28.81 | 1.5M |
| 2026-06-03 | -47.89 | $28.85 | 1.3M |
| 2026-06-02 | -38.95 | $29.55 | 727005 |
| 2026-06-01 | -20.43 | $31.00 | 1.2M |
| 2026-05-29 | -20.69 | $30.98 | 1.7M |
| 2026-05-28 | -11.11 | $31.73 | 1.3M |
| 2026-05-27 | -41.05 | $29.28 | 1.0M |
| 2026-05-26 | -52.55 | $28.40 | 894500 |
| 2026-05-22 | -38.30 | $29.49 | 839000 |
| 2026-05-21 | -42.09 | $29.20 | 970945 |
| 2026-05-20 | -68.29 | $27.38 | 1.1M |
| 2026-05-19 | -78.75 | $26.60 | 2.3M |
| 2026-05-18 | -94.50 | $25.65 | 1.3M |
| 2026-05-15 | -86.94 | $28.32 | 2.0M |
| 2026-05-14 | -21.55 | $32.24 | 1.4M |
| 2026-05-13 | -41.21 | $31.20 | 943945 |
| 2026-05-12 | -74.86 | $29.42 | 1.2M |
| 2026-05-11 | -69.51 | $29.39 | 844200 |
| 2026-05-08 | -50.52 | $29.51 | 541820 |
| 2026-05-07 | -44.39 | $29.98 | 526300 |
| 2026-05-06 | -40.34 | $30.29 | 587800 |
| 2026-05-05 | -44.65 | $29.96 | 1.2M |
| 2026-05-04 | -52.68 | $28.95 | 1.1M |
| 2026-05-01 | -56.00 | $28.67 | 1.3M |
| 2026-04-30 | -35.53 | $29.76 | 1.5M |
| 2026-04-29 | -37.78 | $29.53 | 1.6M |
| 2026-04-28 | -27.77 | $30.55 | 951900 |
| 2026-04-27 | -16.19 | $31.73 | 777250 |
| 2026-04-24 | -28.85 | $30.44 | 699500 |
| 2026-04-23 | -21.00 | $31.24 | 713823 |
| 2026-04-22 | -4.42 | $32.93 | 1.4M |
| 2026-04-21 | -11.72 | $31.85 | 1.8M |
| 2026-04-20 | -10.98 | $31.38 | 979800 |
| 2026-04-17 | -4.34 | $31.34 | 1.1M |
| 2026-04-16 | -6.77 | $29.80 | 1.1M |
| 2026-04-15 | -12.18 | $29.23 | 1.1M |
| 2026-04-14 | -3.37 | $29.05 | 1.3M |
| 2026-04-13 | -18.33 | $27.43 | 1.0M |
| 2026-04-10 | -23.78 | $26.95 | 743836 |
| 2026-04-09 | -22.26 | $27.08 | 1.0M |
| 2026-04-08 | -22.26 | $27.08 | 1.1M |
| 2026-04-07 | -24.62 | $26.87 | 1.1M |
| 2026-04-06 | -35.24 | $25.96 | 1.1M |
| 2026-04-02 | -48.42 | $24.83 | 1.8M |
| 2026-04-01 | -52.28 | $24.50 | 1.9M |
| 2026-03-31 | -54.26 | $24.33 | 1.6M |
| 2026-03-30 | -59.63 | $23.87 | 1.5M |
| 2026-03-27 | -50.06 | $24.69 | 1.5M |
| 2026-03-26 | -36.17 | $25.88 | 1.4M |
| 2026-03-25 | -14.35 | $27.75 | 1.2M |
| 2026-03-24 | -7.13 | $27.97 | 2.0M |
| 2026-03-23 | -21.25 | $26.82 | 2.2M |
| 2026-03-20 | -31.08 | $26.02 | 2.7M |
| 2026-03-19 | -32.68 | $25.89 | 3.9M |
| 2026-03-18 | -5.60 | $25.47 | 3.0M |
| 2026-03-17 | -57.88 | $22.52 | 1.6M |
| 2026-03-16 | -86.72 | $20.98 | 1.3M |
| 2026-03-13 | -93.19 | $20.49 | 932660 |
| 2026-03-12 | -90.41 | $20.79 | 1.4M |
| 2026-03-11 | -70.87 | $22.21 | 805400 |
| 2026-03-10 | -73.26 | $22.59 | 1.2M |
| 2026-03-09 | -68.65 | $23.18 | 1.6M |
| 2026-03-06 | -70.71 | $22.98 | 839270 |
| 2026-03-05 | -51.39 | $24.86 | 1.3M |
| 2026-03-04 | -62.23 | $23.93 | 851600 |
| 2026-03-03 | -62.82 | $23.87 | 1.2M |
| 2026-03-02 | -61.03 | $24.05 | 765800 |
| 2026-02-27 | -72.92 | $23.16 | 949925 |
| 2026-02-26 | -65.17 | $24.09 | 613353 |
| 2026-02-25 | -77.26 | $23.00 | 927500 |
| 2026-02-24 | -79.08 | $22.77 | 1.5M |
| 2026-02-23 | -83.91 | $22.16 | 1.6M |
| 2026-02-20 | -63.43 | $25.10 | 1.2M |
| 2026-02-19 | -75.65 | $23.99 | 972718 |
| 2026-02-18 | -77.60 | $23.68 | 1.8M |
| 2026-02-17 | -87.31 | $22.27 | 3.0M |
| 2026-02-13 | -96.90 | $20.66 | 2.8M |
| 2026-02-12 | -99.80 | $22.49 | 2.5M |
| 2026-02-11 | -86.62 | $26.95 | 1.8M |
| 2026-02-10 | -85.40 | $27.30 | 2.3M |
| 2026-02-09 | -68.30 | $29.29 | 3.2M |
| 2026-02-06 | -81.62 | $27.74 | 2.9M |
| 2026-02-05 | -98.25 | $25.99 | 3.1M |
| 2026-02-04 | -92.95 | $28.14 | 6.4M |
| 2026-02-03 | -90.40 | $28.39 | 1.7M |
| 2026-02-02 | -86.41 | $28.78 | 1.6M |
| 2026-01-30 | -82.53 | $29.87 | 1.2M |
| 2026-01-29 | -71.89 | $30.82 | 942835 |
| 2026-01-28 | -68.76 | $31.10 | 1.2M |
| 2026-01-27 | -67.53 | $31.21 | 830700 |
| 2026-01-26 | -69.43 | $31.04 | 542000 |
| 2026-01-23 | -56.89 | $32.16 | 509642 |
| 2026-01-22 | -41.88 | $33.50 | 642920 |
| 2026-01-21 | -41.32 | $33.55 | 1.1M |
| 2026-01-20 | -33.59 | $34.19 | 952221 |
| 2026-01-16 | -0.82 | $37.16 | 826947 |
| 2026-01-15 | -3.96 | $36.12 | 1.4M |
| 2026-01-14 | -1.14 | $34.98 | 1.1M |
| 2026-01-13 | -22.93 | $32.07 | 1.0M |
| 2026-01-12 | -26.15 | $31.79 | 709500 |
| 2026-01-09 | -10.60 | $33.14 | 683000 |
| 2026-01-08 | -4.26 | $33.47 | 551530 |
| 2026-01-07 | -13.67 | $32.58 | 815100 |
| 2026-01-06 | -11.87 | $31.17 | 856533 |
| 2026-01-05 | -23.44 | $30.41 | 438616 |
| 2026-01-02 | -45.36 | $28.97 | 872100 |
| 2025-12-31 | -42.62 | $29.15 | 1.0M |
| 2025-12-30 | -26.48 | $30.21 | 809304 |
| 2025-12-29 | -25.64 | $30.31 | 412806 |
| 2025-12-26 | -42.36 | $29.83 | 648823 |
| 2025-12-24 | -34.46 | $30.44 | 385326 |
| 2025-12-23 | -33.68 | $30.50 | 1.1M |
| 2025-12-22 | -23.96 | $31.25 | 786466 |
| 2025-12-19 | -33.55 | $30.51 | 3.9M |
| 2025-12-18 | -57.64 | $28.65 | 1.2M |
| 2025-12-17 | -88.21 | $26.29 | 556300 |
| 2025-12-16 | -85.88 | $26.47 | 626863 |
| 2025-12-15 | -96.76 | $25.63 | 450060 |
| 2025-12-12 | -90.07 | $26.48 | 523700 |
| 2025-12-11 | -70.79 | $28.35 | 280605 |
| 2025-12-10 | -77.10 | $28.07 | 382231 |
| 2025-12-09 | -88.94 | $26.87 | 596540 |
| 2025-12-08 | -78.28 | $27.95 | 586600 |
| 2025-12-05 | -83.08 | $27.53 | 404142 |
| 2025-12-04 | -69.68 | $28.94 | 377153 |
| 2025-12-03 | -78.61 | $28.00 | 844400 |
| 2025-12-02 | -63.21 | $29.62 | 571317 |
| 2025-12-01 | -64.02 | $30.15 | 604300 |
| 2025-11-28 | -46.85 | $32.25 | 231417 |
| 2025-11-26 | -55.42 | $31.43 | 389800 |
| 2025-11-25 | -51.82 | $32.49 | 509700 |
| 2025-11-24 | -65.61 | $30.85 | 873852 |
| 2025-11-21 | -65.61 | $30.85 | 819234 |
| 2025-11-20 | -87.59 | $27.67 | 821200 |
| 2025-11-19 | -90.43 | $27.23 | 651922 |
| 2025-11-18 | -89.92 | $27.31 | 903200 |
| 2025-11-17 | -95.80 | $26.40 | 1.1M |
| 2025-11-14 | -96.85 | $27.98 | 839033 |
| 2025-11-13 | -90.41 | $30.94 | 1.9M |
| 2025-11-12 | -61.16 | $35.74 | 594500 |
| 2025-11-11 | -78.68 | $34.17 | 334233 |
| 2025-11-10 | -80.94 | $33.83 | 319249 |
| 2025-11-07 | -94.85 | $32.56 | 232606 |
| 2025-11-06 | -73.71 | $34.49 | 231097 |
| 2025-11-05 | -71.30 | $34.71 | 213900 |
| 2025-11-04 | -80.28 | $33.89 | 250600 |
| 2025-11-03 | -78.53 | $34.05 | 209869 |
| 2025-10-31 | -44.47 | $37.16 | 137800 |
| 2025-10-30 | -50.93 | $36.57 | 132800 |
| 2025-10-29 | -40.53 | $37.52 | 151800 |
| 2025-10-28 | -31.98 | $38.30 | 256900 |
| 2025-10-27 | -31.54 | $38.34 | 331200 |
| 2025-10-24 | -36.69 | $37.87 | 377739 |
| 2025-10-23 | -9.39 | $39.91 | 284947 |
| 2025-10-22 | -1.90 | $39.31 | 514721 |
| 2025-10-21 | -36.36 | $36.64 | 260853 |
| 2025-10-20 | -50.91 | $35.05 | 248700 |
| 2025-10-17 | -66.46 | $33.77 | 115900 |
| 2025-10-16 | -70.11 | $33.47 | 122625 |
| 2025-10-15 | -58.69 | $34.41 | 140600 |
| 2025-10-14 | -53.16 | $34.62 | 324649 |
| 2025-10-13 | -69.28 | $33.22 | 317700 |
| 2025-10-10 | -66.40 | $33.47 | 396904 |
| 2025-10-09 | -73.07 | $32.89 | 409500 |
| 2025-10-08 | -40.05 | $35.76 | 383442 |
| 2025-10-07 | -48.91 | $34.99 | 261473 |
| 2025-10-06 | -22.55 | $37.28 | 235818 |
| 2025-10-03 | -11.04 | $37.64 | 665413 |
| 2025-10-02 | -8.89 | $36.19 | 596992 |
| 2025-10-01 | -11.97 | $35.92 | 623617 |
| 2025-09-30 | -40.25 | $33.66 | 477711 |
| 2025-09-29 | -28.47 | $34.50 | 409427 |
| 2025-09-26 | -48.67 | $33.06 | 384169 |
| 2025-09-25 | -36.61 | $33.92 | 347106 |
| 2025-09-24 | -28.61 | $34.49 | 190705 |
| 2025-09-23 | -8.74 | $35.87 | 532254 |
| 2025-09-22 | -70.97 | $31.43 | 257767 |
| 2025-09-19 | -46.52 | $32.88 | 1.5M |
| 2025-09-18 | -51.68 | $32.48 | 266555 |
| 2025-09-17 | -60.72 | $31.76 | 355000 |
| 2025-09-16 | -67.05 | $31.22 | 260100 |
| 2025-09-15 | -45.80 | $32.89 | 241796 |
| 2025-09-12 | -39.57 | $33.38 | 224929 |
| 2025-09-11 | -43.60 | $33.17 | 175141 |
| 2025-09-10 | -39.75 | $33.48 | 326744 |
| 2025-09-09 | -23.94 | $34.70 | 333383 |
| 2025-09-08 | -25.92 | $34.50 | 482418 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.82
2026-07-23
Close Price
$24.61
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
4.01
Average
20.28
Maximum
43.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.82 | $24.61 | 1.1M |
| 2026-07-22 | 17.58 | $24.23 | 1.1M |
| 2026-07-21 | 17.33 | $25.44 | 896000 |
| 2026-07-20 | 17.26 | $24.56 | 1.1M |
| 2026-07-17 | 16.95 | $24.88 | 929531 |
| 2026-07-16 | 16.74 | $25.97 | 899415 |
| 2026-07-15 | 16.89 | $27.25 | 1.1M |
| 2026-07-14 | 17.04 | $25.49 | 2.0M |
| 2026-07-13 | 16.63 | $26.16 | 1.1M |
| 2026-07-10 | 16.45 | $26.72 | 924000 |
| 2026-07-09 | 16.33 | $27.72 | 1.1M |
| 2026-07-08 | 15.97 | $26.15 | 1.3M |
| 2026-07-07 | 15.55 | $27.29 | 1.4M |
| 2026-07-06 | 15.31 | $27.11 | 1.6M |
| 2026-07-02 | 15.17 | $27.97 | 1.9M |
| 2026-07-01 | 15.15 | $30.71 | 2.0M |
| 2026-06-30 | 15.45 | $29.34 | 4.8M |
| 2026-06-29 | 15.78 | $34.85 | 1.7M |
| 2026-06-26 | 15.20 | $35.65 | 12.5M |
| 2026-06-25 | 14.47 | $34.98 | 1.2M |
| 2026-06-24 | 13.86 | $34.91 | 1.7M |
| 2026-06-23 | 13.22 | $34.48 | 1.4M |
| 2026-06-22 | 12.82 | $33.84 | 1.7M |
| 2026-06-18 | 12.23 | $33.64 | 1.8M |
| 2026-06-17 | 11.87 | $32.84 | 1.5M |
| 2026-06-16 | 11.52 | $32.05 | 1.8M |
| 2026-06-15 | 11.15 | $32.82 | 1.1M |
| 2026-06-12 | 10.52 | $33.24 | 1.9M |
| 2026-06-11 | 10.02 | $30.67 | 1.4M |
| 2026-06-10 | 10.12 | $29.43 | 1.7M |
| 2026-06-09 | 10.53 | $28.67 | 652900 |
| 2026-06-08 | 10.96 | $28.45 | 667913 |
| 2026-06-05 | 11.28 | $28.10 | 730517 |
| 2026-06-04 | 11.63 | $28.81 | 1.5M |
| 2026-06-03 | 12.12 | $28.85 | 1.3M |
| 2026-06-02 | 12.26 | $29.55 | 727005 |
| 2026-06-01 | 12.85 | $31.00 | 1.2M |
| 2026-05-29 | 13.09 | $30.98 | 1.7M |
| 2026-05-28 | 13.26 | $31.73 | 1.3M |
| 2026-05-27 | 13.44 | $29.28 | 1.0M |
| 2026-05-26 | 14.12 | $28.40 | 894500 |
| 2026-05-22 | 14.85 | $29.49 | 839000 |
| 2026-05-21 | 15.36 | $29.20 | 970945 |
| 2026-05-20 | 16.14 | $27.38 | 1.1M |
| 2026-05-19 | 16.49 | $26.60 | 2.3M |
| 2026-05-18 | 16.53 | $25.65 | 1.3M |
| 2026-05-15 | 16.68 | $28.32 | 2.0M |
| 2026-05-14 | 17.54 | $32.24 | 1.4M |
| 2026-05-13 | 17.32 | $31.20 | 943945 |
| 2026-05-12 | 17.30 | $29.42 | 1.2M |
| 2026-05-11 | 17.86 | $29.39 | 844200 |
| 2026-05-08 | 18.43 | $29.51 | 541820 |
| 2026-05-07 | 19.04 | $29.98 | 526300 |
| 2026-05-06 | 19.25 | $30.29 | 587800 |
| 2026-05-05 | 19.47 | $29.96 | 1.2M |
| 2026-05-04 | 19.85 | $28.95 | 1.1M |
| 2026-05-01 | 20.47 | $28.67 | 1.3M |
| 2026-04-30 | 21.12 | $29.76 | 1.5M |
| 2026-04-29 | 21.49 | $29.53 | 1.6M |
| 2026-04-28 | 21.88 | $30.55 | 951900 |
| 2026-04-27 | 21.75 | $31.73 | 777250 |
| 2026-04-24 | 21.51 | $30.44 | 699500 |
| 2026-04-23 | 21.36 | $31.24 | 713823 |
| 2026-04-22 | 20.74 | $32.93 | 1.4M |
| 2026-04-21 | 19.73 | $31.85 | 1.8M |
| 2026-04-20 | 18.73 | $31.38 | 979800 |
| 2026-04-17 | 17.80 | $31.34 | 1.1M |
| 2026-04-16 | 16.95 | $29.80 | 1.1M |
| 2026-04-15 | 16.37 | $29.23 | 1.1M |
| 2026-04-14 | 15.76 | $29.05 | 1.3M |
| 2026-04-13 | 15.32 | $27.43 | 1.0M |
| 2026-04-10 | 15.33 | $26.95 | 743836 |
| 2026-04-09 | 15.14 | $27.08 | 1.0M |
| 2026-04-08 | 14.93 | $27.08 | 1.1M |
| 2026-04-07 | 14.51 | $26.87 | 1.1M |
| 2026-04-06 | 14.55 | $25.96 | 1.1M |
| 2026-04-02 | 14.67 | $24.83 | 1.8M |
| 2026-04-01 | 15.27 | $24.50 | 1.9M |
| 2026-03-31 | 15.70 | $24.33 | 1.6M |
| 2026-03-30 | 16.21 | $23.87 | 1.5M |
| 2026-03-27 | 16.78 | $24.69 | 1.5M |
| 2026-03-26 | 17.25 | $25.88 | 1.4M |
| 2026-03-25 | 17.32 | $27.75 | 1.2M |
| 2026-03-24 | 16.79 | $27.97 | 2.0M |
| 2026-03-23 | 16.45 | $26.82 | 2.2M |
| 2026-03-20 | 16.17 | $26.02 | 2.7M |
| 2026-03-19 | 16.15 | $25.89 | 3.9M |
| 2026-03-18 | 16.12 | $25.47 | 3.0M |
| 2026-03-17 | 16.83 | $22.52 | 1.6M |
| 2026-03-16 | 16.74 | $20.98 | 1.3M |
| 2026-03-13 | 16.25 | $20.49 | 932660 |
| 2026-03-12 | 15.73 | $20.79 | 1.4M |
| 2026-03-11 | 15.24 | $22.21 | 805400 |
| 2026-03-10 | 14.99 | $22.59 | 1.2M |
| 2026-03-09 | 14.81 | $23.18 | 1.6M |
| 2026-03-06 | 14.63 | $22.98 | 839270 |
| 2026-03-05 | 14.68 | $24.86 | 1.3M |
| 2026-03-04 | 14.91 | $23.93 | 851600 |
| 2026-03-03 | 14.98 | $23.87 | 1.2M |
| 2026-03-02 | 14.88 | $24.05 | 765800 |
| 2026-02-27 | 14.76 | $23.16 | 949925 |
| 2026-02-26 | 14.75 | $24.09 | 613353 |
| 2026-02-25 | 14.79 | $23.00 | 927500 |
| 2026-02-24 | 14.49 | $22.77 | 1.5M |
| 2026-02-23 | 14.16 | $22.16 | 1.6M |
| 2026-02-20 | 14.01 | $25.10 | 1.2M |
| 2026-02-19 | 14.16 | $23.99 | 972718 |
| 2026-02-18 | 13.93 | $23.68 | 1.8M |
| 2026-02-17 | 13.69 | $22.27 | 3.0M |
| 2026-02-13 | 12.78 | $20.66 | 2.8M |
| 2026-02-12 | 11.82 | $22.49 | 2.5M |
| 2026-02-11 | 11.23 | $26.95 | 1.8M |
| 2026-02-10 | 11.25 | $27.30 | 2.3M |
| 2026-02-09 | 11.62 | $29.29 | 3.2M |
| 2026-02-06 | 12.12 | $27.74 | 2.9M |
| 2026-02-05 | 12.23 | $25.99 | 3.1M |
| 2026-02-04 | 12.14 | $28.14 | 6.4M |
| 2026-02-03 | 12.51 | $28.39 | 1.7M |
| 2026-02-02 | 12.73 | $28.78 | 1.6M |
| 2026-01-30 | 12.97 | $29.87 | 1.2M |
| 2026-01-29 | 13.54 | $30.82 | 942835 |
| 2026-01-28 | 13.90 | $31.10 | 1.2M |
| 2026-01-27 | 14.21 | $31.21 | 830700 |
| 2026-01-26 | 14.90 | $31.04 | 542000 |
| 2026-01-23 | 15.47 | $32.16 | 509642 |
| 2026-01-22 | 15.77 | $33.50 | 642920 |
| 2026-01-21 | 15.67 | $33.55 | 1.1M |
| 2026-01-20 | 15.71 | $34.19 | 952221 |
| 2026-01-16 | 15.32 | $37.16 | 826947 |
| 2026-01-15 | 14.43 | $36.12 | 1.4M |
| 2026-01-14 | 13.63 | $34.98 | 1.1M |
| 2026-01-13 | 13.09 | $32.07 | 1.0M |
| 2026-01-12 | 13.30 | $31.79 | 709500 |
| 2026-01-09 | 12.97 | $33.14 | 683000 |
| 2026-01-08 | 12.60 | $33.47 | 551530 |
| 2026-01-07 | 12.27 | $32.58 | 815100 |
| 2026-01-06 | 11.95 | $31.17 | 856533 |
| 2026-01-05 | 12.23 | $30.41 | 438616 |
| 2026-01-02 | 12.68 | $28.97 | 872100 |
| 2025-12-31 | 13.07 | $29.15 | 1.0M |
| 2025-12-30 | 13.66 | $30.21 | 809304 |
| 2025-12-29 | 14.23 | $30.31 | 412806 |
| 2025-12-26 | 14.91 | $29.83 | 648823 |
| 2025-12-24 | 15.63 | $30.44 | 385326 |
| 2025-12-23 | 16.22 | $30.50 | 1.1M |
| 2025-12-22 | 16.91 | $31.25 | 786466 |
| 2025-12-19 | 17.40 | $30.51 | 3.9M |
| 2025-12-18 | 18.20 | $28.65 | 1.2M |
| 2025-12-17 | 18.97 | $26.29 | 556300 |
| 2025-12-16 | 18.94 | $26.47 | 626863 |
| 2025-12-15 | 18.77 | $25.63 | 450060 |
| 2025-12-12 | 18.60 | $26.48 | 523700 |
| 2025-12-11 | 18.66 | $28.35 | 280605 |
| 2025-12-10 | 19.06 | $28.07 | 382231 |
| 2025-12-09 | 19.18 | $26.87 | 596540 |
| 2025-12-08 | 19.31 | $27.95 | 586600 |
| 2025-12-05 | 19.73 | $27.53 | 404142 |
| 2025-12-04 | 20.11 | $28.94 | 377153 |
| 2025-12-03 | 20.36 | $28.00 | 844400 |
| 2025-12-02 | 20.67 | $29.62 | 571317 |
| 2025-12-01 | 21.07 | $30.15 | 604300 |
| 2025-11-28 | 21.74 | $32.25 | 231417 |
| 2025-11-26 | 22.70 | $31.43 | 389800 |
| 2025-11-25 | 23.72 | $32.49 | 509700 |
| 2025-11-24 | 24.91 | $30.85 | 873852 |
| 2025-11-21 | 26.20 | $30.85 | 819234 |
| 2025-11-20 | 27.26 | $27.67 | 821200 |
| 2025-11-19 | 28.04 | $27.23 | 651922 |
| 2025-11-18 | 28.46 | $27.31 | 903200 |
| 2025-11-17 | 28.90 | $26.40 | 1.1M |
| 2025-11-14 | 29.20 | $27.98 | 839033 |
| 2025-11-13 | 29.85 | $30.94 | 1.9M |
| 2025-11-12 | 31.00 | $35.74 | 594500 |
| 2025-11-11 | 32.01 | $34.17 | 334233 |
| 2025-11-10 | 33.16 | $33.83 | 319249 |
| 2025-11-07 | 34.50 | $32.56 | 232606 |
| 2025-11-06 | 35.92 | $34.49 | 231097 |
| 2025-11-05 | 36.99 | $34.71 | 213900 |
| 2025-11-04 | 38.21 | $33.89 | 250600 |
| 2025-11-03 | 39.31 | $34.05 | 209869 |
| 2025-10-31 | 40.37 | $37.16 | 137800 |
| 2025-10-30 | 40.76 | $36.57 | 132800 |
| 2025-10-29 | 41.08 | $37.52 | 151800 |
| 2025-10-28 | 41.25 | $38.30 | 256900 |
| 2025-10-27 | 41.37 | $38.34 | 331200 |
| 2025-10-24 | 41.54 | $37.87 | 377739 |
| 2025-10-23 | 41.49 | $39.91 | 284947 |
| 2025-10-22 | 41.16 | $39.31 | 514721 |
| 2025-10-21 | 40.95 | $36.64 | 260853 |
| 2025-10-20 | 41.04 | $35.05 | 248700 |
| 2025-10-17 | 41.35 | $33.77 | 115900 |
| 2025-10-16 | 41.89 | $33.47 | 122625 |
| 2025-10-15 | 42.36 | $34.41 | 140600 |
| 2025-10-14 | 42.68 | $34.62 | 324649 |
| 2025-10-13 | 43.01 | $33.22 | 317700 |
| 2025-10-10 | 43.12 | $33.47 | 396904 |
| 2025-10-09 | 43.32 | $32.89 | 409500 |
| 2025-10-08 | 43.53 | $35.76 | 383442 |
| 2025-10-07 | 43.20 | $34.99 | 261473 |
| 2025-10-06 | 42.85 | $37.28 | 235818 |
| 2025-10-03 | 41.78 | $37.64 | 665413 |
| 2025-10-02 | 40.70 | $36.19 | 596992 |
| 2025-10-01 | 39.69 | $35.92 | 623617 |
| 2025-09-30 | 38.63 | $33.66 | 477711 |
| 2025-09-29 | 37.65 | $34.50 | 409427 |
| 2025-09-26 | 36.63 | $33.06 | 384169 |
| 2025-09-25 | 35.52 | $33.92 | 347106 |
| 2025-09-24 | 34.23 | $34.49 | 190705 |
| 2025-09-23 | 32.52 | $35.87 | 532254 |
| 2025-09-22 | 30.74 | $31.43 | 257767 |
| 2025-09-19 | 29.00 | $32.88 | 1.5M |
| 2025-09-18 | 26.98 | $32.48 | 266555 |
| 2025-09-17 | 24.85 | $31.76 | 355000 |
| 2025-09-16 | 22.67 | $31.22 | 260100 |
| 2025-09-15 | 20.26 | $32.89 | 241796 |
| 2025-09-12 | 17.40 | $33.38 | 224929 |
| 2025-09-11 | 14.39 | $33.17 | 175141 |
| 2025-09-10 | 11.14 | $33.48 | 326744 |
| 2025-09-09 | 7.68 | $34.70 | 333383 |
| 2025-09-08 | 4.01 | $34.50 | 482418 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected