Is Helios Towers plc (HTWSF) a Buy, Sell, or Hold?
OTC : HTWSF
Helios Towers plc
$2.647 USD
$0.0 (-0.11%)
- Volume
- 3K
- Average Volume
- 7.13K
- Market Capitalization
- $2.7B
- P/E Ratio
- 69.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.35
- Year Low
- $1.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
HTWSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.65 | $2.65 | 0.00% | 3024 |
| 2026-07-16 | $2.65 | $2.65 | 0.00% | 3000 |
| 2026-07-15 | $2.70 | $2.70 | 0.00% | 3703 |
| 2026-07-14 | $2.70 | $2.70 | 0.00% | 3703 |
| 2026-07-13 | $2.65 | $2.72 | 2.64% | 21408 |
| 2026-07-10 | $2.63 | $2.60 | -1.14% | 64300 |
| 2026-07-09 | $2.66 | $2.66 | 0.00% | 3703 |
| 2026-07-08 | $2.70 | $2.70 | 0.00% | 3703 |
| 2026-07-07 | $2.70 | $2.70 | 0.00% | - |
| 2026-07-06 | $2.75 | $2.71 | -1.45% | 13535 |
| 2026-07-02 | $2.73 | $2.73 | 0.00% | 4005 |
| 2026-07-01 | $2.69 | $2.69 | 0.00% | 4005 |
| 2026-06-30 | $2.72 | $2.69 | -1.10% | 25600 |
| 2026-06-29 | $2.85 | $2.73 | -4.21% | 12208 |
| 2026-06-26 | $2.85 | $2.85 | 0.00% | 10100 |
| 2026-06-25 | $2.81 | $2.81 | 0.00% | 8015 |
| 2026-06-24 | $2.89 | $2.90 | 0.35% | 7010 |
| 2026-06-23 | $2.89 | $2.89 | 0.00% | 700 |
| 2026-06-22 | $2.89 | $2.89 | 0.00% | 700 |
| 2026-06-18 | $2.70 | $2.89 | 7.04% | 21015 |
| 2026-06-17 | $2.93 | $2.95 | 0.68% | 10800 |
| 2026-06-16 | $3.09 | $3.02 | -2.27% | 10800 |
| 2026-06-15 | $3.05 | $3.05 | 0.00% | 10800 |
| 2026-06-12 | $3.05 | $3.05 | 0.00% | 10800 |
| 2026-06-11 | $2.94 | $2.94 | 0.00% | 10800 |
| 2026-06-10 | $3.01 | $2.94 | -2.33% | 21100 |
| 2026-06-09 | $3.01 | $3.01 | 0.00% | 1027 |
| 2026-06-08 | $2.98 | $2.99 | 0.34% | 1120 |
| 2026-06-05 | $2.98 | $2.98 | 0.00% | 4000 |
| 2026-06-04 | $3.00 | $3.02 | 0.67% | 5700 |
| 2026-06-03 | $3.16 | $3.02 | -4.43% | 19200 |
| 2026-06-02 | $3.15 | $3.20 | 1.59% | 8600 |
| 2026-06-01 | $3.18 | $3.20 | 0.63% | 9400 |
| 2026-05-29 | $3.20 | $3.23 | 0.94% | 9400 |
| 2026-05-28 | $3.25 | $3.08 | -5.23% | 13100 |
| 2026-05-27 | $3.30 | $3.30 | 0.00% | 8101 |
| 2026-05-26 | $3.35 | $3.29 | -1.79% | 3513 |
| 2026-05-22 | $3.33 | $3.30 | -0.90% | 20000 |
| 2026-05-21 | $3.23 | $3.31 | 2.48% | 23900 |
| 2026-05-20 | $3.18 | $3.18 | 0.00% | 83 |
| 2026-05-19 | $3.18 | $3.18 | 0.00% | 5001 |
| 2026-05-18 | $3.26 | $3.26 | 0.00% | 900 |
| 2026-05-15 | $3.14 | $3.19 | 1.59% | 1500 |
| 2026-05-14 | $3.35 | $3.30 | -1.49% | 3400 |
| 2026-05-13 | $3.32 | $3.32 | 0.00% | 100 |
| 2026-05-12 | $3.24 | $3.24 | 0.00% | 83 |
| 2026-05-11 | $3.24 | $3.24 | 0.00% | 21700 |
| 2026-05-08 | $3.24 | $3.20 | -1.23% | 28700 |
| 2026-05-07 | $3.18 | $3.13 | -1.57% | 3000 |
| 2026-05-06 | $2.74 | $2.76 | 0.73% | 2500 |
| 2026-05-05 | $2.70 | $2.70 | 0.00% | 2002 |
| 2026-05-04 | $2.62 | $2.62 | 0.00% | 100 |
| 2026-05-01 | $2.70 | $2.70 | 0.00% | 1234 |
| 2026-04-30 | $2.67 | $2.67 | 0.00% | 2500 |
| 2026-04-29 | $2.67 | $2.67 | 0.00% | 2500 |
| 2026-04-28 | $2.64 | $2.67 | 1.14% | 10000 |
| 2026-04-27 | $2.70 | $2.70 | 0.00% | 15800 |
| 2026-04-24 | $2.73 | $2.73 | 0.00% | 2000 |
| 2026-04-23 | $2.72 | $2.70 | -0.74% | 3500 |
| 2026-04-22 | $2.73 | $2.73 | 0.00% | 2000 |
| 2026-04-21 | $2.73 | $2.73 | 0.00% | 2000 |
| 2026-04-20 | $2.74 | $2.64 | -3.65% | 18700 |
| 2026-04-17 | $2.70 | $2.70 | 0.00% | 2000 |
| 2026-04-16 | $2.70 | $2.70 | 0.00% | 2000 |
| 2026-04-15 | $2.72 | $2.73 | 0.37% | 5300 |
| 2026-04-14 | $2.65 | $2.65 | 0.00% | 3000 |
| 2026-04-13 | $2.65 | $2.65 | 0.00% | 3000 |
| 2026-04-10 | $2.74 | $2.74 | 0.00% | 3000 |
| 2026-04-09 | $2.74 | $2.74 | 0.00% | 3000 |
| 2026-04-08 | $2.74 | $2.72 | -0.73% | 249 |
| 2026-04-07 | $2.53 | $2.62 | 3.56% | 7800 |
| 2026-04-06 | $2.28 | $2.28 | 0.00% | 4 |
| 2026-04-02 | $2.28 | $2.28 | 0.00% | 4 |
| 2026-04-01 | $2.28 | $2.28 | 0.00% | 4 |
| 2026-03-31 | $2.28 | $2.28 | 0.00% | 4 |
| 2026-03-30 | $2.30 | $2.28 | -0.87% | 9100 |
| 2026-03-27 | $2.35 | $2.35 | 0.00% | 200 |
| 2026-03-26 | $2.37 | $2.37 | 0.00% | 200 |
| 2026-03-25 | $2.35 | $2.37 | 0.85% | 3002 |
| 2026-03-24 | $2.37 | $2.38 | 0.42% | 11500 |
| 2026-03-23 | $2.44 | $2.37 | -2.87% | 3708 |
| 2026-03-20 | $2.48 | $2.44 | -1.61% | 6500 |
| 2026-03-19 | $2.45 | $2.45 | 0.00% | 1300 |
| 2026-03-18 | $2.47 | $2.47 | 0.00% | 3200 |
| 2026-03-17 | $2.53 | $2.53 | 0.00% | 175.01K |
| 2026-03-16 | $2.49 | $2.49 | 0.00% | 3600 |
| 2026-03-13 | $2.39 | $2.45 | 2.51% | 12100 |
| 2026-03-12 | $2.38 | $2.40 | 0.84% | 10000 |
| 2026-03-11 | $2.44 | $2.44 | 0.00% | 3000 |
| 2026-03-10 | $2.44 | $2.44 | 0.00% | 3000 |