Is Helios Towers plc (HTWSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Helios Towers plc (HTWSF) research center and poll results.
OTC : HTWSF
Helios Towers plc
$2.647 USD
$0.0 (-0.11%)
- Volume
- 3K
- Average Volume
- 7.13K
- Market Capitalization
- $2.7B
- P/E Ratio
- 69.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.35
- Year Low
- $1.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.74
2026-07-17
Close Price
$2.65
Vol: 3024
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.79
Average
1.64
Maximum
3.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.74 | $2.65 | 3024 |
| 2026-07-16 | 2.76 | $2.65 | 3000 |
| 2026-07-15 | 2.78 | $2.70 | 3703 |
| 2026-07-14 | 2.79 | $2.70 | 3703 |
| 2026-07-13 | 2.81 | $2.72 | 21408 |
| 2026-07-10 | 2.82 | $2.60 | 64300 |
| 2026-07-09 | 2.84 | $2.66 | 3703 |
| 2026-07-08 | 2.86 | $2.70 | 3703 |
| 2026-07-07 | 2.87 | $2.70 | — |
| 2026-07-06 | 2.89 | $2.71 | 13535 |
| 2026-07-02 | 2.90 | $2.73 | 4005 |
| 2026-07-01 | 2.92 | $2.69 | 4005 |
| 2026-06-30 | 2.94 | $2.69 | 25600 |
| 2026-06-29 | 2.97 | $2.73 | 12208 |
| 2026-06-26 | 2.99 | $2.85 | 10100 |
| 2026-06-25 | 3.00 | $2.81 | 8015 |
| 2026-06-24 | 3.03 | $2.90 | 7010 |
| 2026-06-23 | 3.05 | $2.89 | 700 |
| 2026-06-22 | 3.07 | $2.89 | 700 |
| 2026-06-18 | 3.09 | $2.89 | 21015 |
| 2026-06-17 | 3.10 | $2.95 | 10800 |
| 2026-06-16 | 3.11 | $3.02 | 10800 |
| 2026-06-15 | 3.13 | $3.05 | 10800 |
| 2026-06-12 | 3.13 | $3.05 | 10800 |
| 2026-06-11 | 3.15 | $2.94 | 10800 |
| 2026-06-10 | 3.17 | $2.94 | 21100 |
| 2026-06-09 | 3.18 | $3.01 | 1027 |
| 2026-06-08 | 3.19 | $2.99 | 1120 |
| 2026-06-05 | 3.20 | $2.98 | 4000 |
| 2026-06-04 | 3.21 | $3.02 | 5700 |
| 2026-06-03 | 3.20 | $3.02 | 19200 |
| 2026-06-02 | 3.18 | $3.20 | 8600 |
| 2026-06-01 | 3.15 | $3.20 | 9400 |
| 2026-05-29 | 3.13 | $3.23 | 9400 |
| 2026-05-28 | 3.10 | $3.08 | 13100 |
| 2026-05-27 | 3.08 | $3.30 | 8101 |
| 2026-05-26 | 3.05 | $3.29 | 3513 |
| 2026-05-22 | 3.02 | $3.30 | 20000 |
| 2026-05-21 | 2.99 | $3.31 | 23900 |
| 2026-05-20 | 2.96 | $3.18 | 83 |
| 2026-05-19 | 2.94 | $3.18 | 5001 |
| 2026-05-18 | 2.91 | $3.26 | 900 |
| 2026-05-15 | 2.88 | $3.19 | 1500 |
| 2026-05-14 | 2.86 | $3.30 | 3400 |
| 2026-05-13 | 2.83 | $3.32 | 100 |
| 2026-05-12 | 2.80 | $3.24 | 83 |
| 2026-05-11 | 2.77 | $3.24 | 21700 |
| 2026-05-08 | 2.74 | $3.20 | 28700 |
| 2026-05-07 | 2.72 | $3.13 | 3000 |
| 2026-05-06 | 2.70 | $2.76 | 2500 |
| 2026-05-05 | 2.69 | $2.70 | 2002 |
| 2026-05-04 | 2.69 | $2.62 | 100 |
| 2026-05-01 | 2.67 | $2.70 | 1234 |
| 2026-04-30 | 2.65 | $2.67 | 2500 |
| 2026-04-29 | 2.63 | $2.67 | 2500 |
| 2026-04-28 | 2.61 | $2.67 | 10000 |
| 2026-04-27 | 2.59 | $2.70 | 15800 |
| 2026-04-24 | 2.58 | $2.73 | 2000 |
| 2026-04-23 | 2.56 | $2.70 | 3500 |
| 2026-04-22 | 2.54 | $2.73 | 2000 |
| 2026-04-21 | 2.52 | $2.73 | 2000 |
| 2026-04-20 | 2.51 | $2.64 | 18700 |
| 2026-04-17 | 2.50 | $2.70 | 2000 |
| 2026-04-16 | 2.48 | $2.70 | 2000 |
| 2026-04-15 | 2.47 | $2.73 | 5300 |
| 2026-04-14 | 2.46 | $2.65 | 3000 |
| 2026-04-13 | 2.45 | $2.65 | 3000 |
| 2026-04-10 | 2.44 | $2.74 | 3000 |
| 2026-04-09 | 2.43 | $2.74 | 3000 |
| 2026-04-08 | 2.41 | $2.72 | 249 |
| 2026-04-07 | 2.40 | $2.62 | 7800 |
| 2026-04-06 | 2.39 | $2.28 | 4 |
| 2026-04-02 | 2.41 | $2.28 | 4 |
| 2026-04-01 | 2.43 | $2.28 | 4 |
| 2026-03-31 | 2.45 | $2.28 | 4 |
| 2026-03-30 | 2.47 | $2.28 | 9100 |
| 2026-03-27 | 2.49 | $2.35 | 200 |
| 2026-03-26 | 2.51 | $2.37 | 200 |
| 2026-03-25 | 2.53 | $2.37 | 3002 |
| 2026-03-24 | 2.55 | $2.38 | 11500 |
| 2026-03-23 | 2.56 | $2.37 | 3708 |
| 2026-03-20 | 2.58 | $2.44 | 6500 |
| 2026-03-19 | 2.59 | $2.45 | 1300 |
| 2026-03-18 | 2.60 | $2.47 | 3200 |
| 2026-03-17 | 2.61 | $2.53 | 175007 |
| 2026-03-16 | 2.62 | $2.49 | 3600 |
| 2026-03-13 | 2.63 | $2.45 | 12100 |
| 2026-03-12 | 2.64 | $2.40 | 10000 |
| 2026-03-11 | 2.65 | $2.44 | 3000 |
| 2026-03-10 | 2.65 | $2.44 | 3000 |
| 2026-03-09 | 2.66 | $2.44 | 3120 |
| 2026-03-06 | 2.66 | $2.64 | 4505 |
| 2026-03-05 | 2.66 | $2.71 | 2000 |
| 2026-03-04 | 2.64 | $2.71 | 2000 |
| 2026-03-03 | 2.63 | $2.71 | 2000 |
| 2026-03-02 | 2.62 | $2.71 | 2000 |
| 2026-02-27 | 2.60 | $2.71 | 2000 |
| 2026-02-26 | 2.58 | $2.71 | 2000 |
| 2026-02-25 | 2.57 | $2.70 | 2003 |
| 2026-02-24 | 2.55 | $2.69 | 3300 |
| 2026-02-23 | 2.53 | $2.70 | 3300 |
| 2026-02-20 | 2.51 | $2.69 | 1500 |
| 2026-02-19 | 2.49 | $2.66 | 1301 |
| 2026-02-18 | 2.47 | $2.74 | 7400 |
| 2026-02-17 | 2.44 | $2.75 | 3417 |
| 2026-02-13 | 2.41 | $2.62 | 6000 |
| 2026-02-12 | 2.40 | $2.60 | 1500 |
| 2026-02-11 | 2.38 | $2.55 | — |
| 2026-02-10 | 2.36 | $2.55 | 1000 |
| 2026-02-09 | 2.35 | $2.56 | 10 |
| 2026-02-06 | 2.33 | $2.56 | 600 |
| 2026-02-05 | 2.32 | $2.51 | 47210 |
| 2026-02-04 | 2.31 | $2.43 | 2700 |
| 2026-02-03 | 2.30 | $2.44 | 2500 |
| 2026-02-02 | 2.29 | $2.44 | 6800 |
| 2026-01-30 | 2.28 | $2.40 | 6709 |
| 2026-01-29 | 2.27 | $2.37 | 2835 |
| 2026-01-28 | 2.27 | $2.36 | 1000 |
| 2026-01-27 | 2.26 | $2.36 | 2500 |
| 2026-01-26 | 2.26 | $2.36 | 4805 |
| 2026-01-23 | 2.25 | $2.24 | 4816 |
| 2026-01-22 | 2.25 | $2.24 | 4816 |
| 2026-01-21 | 2.25 | $2.24 | 22900 |
| 2026-01-20 | 2.24 | $2.23 | 4300 |
| 2026-01-16 | 2.24 | $2.23 | 7022 |
| 2026-01-15 | 2.23 | $2.25 | 2675 |
| 2026-01-14 | 2.23 | $2.25 | 2675 |
| 2026-01-13 | 2.23 | $2.25 | 39600 |
| 2026-01-12 | 2.22 | $2.27 | 21625 |
| 2026-01-09 | 2.22 | $2.25 | 2500 |
| 2026-01-08 | 2.21 | $2.30 | 15000 |
| 2026-01-07 | 2.20 | $2.25 | 40700 |
| 2026-01-06 | 2.20 | $2.25 | 39800 |
| 2026-01-05 | 2.19 | $2.22 | 600 |
| 2026-01-02 | 2.19 | $2.27 | 2000 |
| 2025-12-31 | 2.18 | $2.27 | 2000 |
| 2025-12-30 | 2.18 | $2.24 | 12800 |
| 2025-12-29 | 2.17 | $2.26 | 2000 |
| 2025-12-26 | 2.16 | $2.24 | 2000 |
| 2025-12-24 | 2.16 | $2.24 | 4214 |
| 2025-12-23 | 2.15 | $2.20 | 2000 |
| 2025-12-22 | 2.14 | $2.20 | 22400 |
| 2025-12-19 | 2.13 | $2.12 | 2600 |
| 2025-12-18 | 2.13 | $2.18 | 1000 |
| 2025-12-17 | 2.12 | $2.18 | 1000 |
| 2025-12-16 | 2.11 | $2.18 | 1000 |
| 2025-12-15 | 2.11 | $2.18 | 12303 |
| 2025-12-12 | 2.10 | $2.14 | — |
| 2025-12-11 | 2.10 | $2.14 | 1000 |
| 2025-12-10 | 2.10 | $2.14 | 1000 |
| 2025-12-09 | 2.10 | $2.14 | 1000 |
| 2025-12-08 | 2.10 | $2.15 | 1501 |
| 2025-12-05 | 2.09 | $2.16 | 500 |
| 2025-12-04 | 2.08 | $2.16 | 7502 |
| 2025-12-03 | 2.08 | $2.15 | 8900 |
| 2025-12-02 | 2.07 | $2.10 | 232 |
| 2025-12-01 | 2.06 | $2.15 | 500 |
| 2025-11-28 | 2.05 | $2.14 | 9500 |
| 2025-11-26 | 2.04 | $2.09 | 14151 |
| 2025-11-25 | 2.04 | $2.03 | — |
| 2025-11-24 | 2.03 | $2.03 | 500 |
| 2025-11-21 | 2.03 | $2.03 | 500 |
| 2025-11-20 | 2.03 | $2.05 | 2500 |
| 2025-11-19 | 2.02 | $2.04 | 2500 |
| 2025-11-18 | 2.02 | $2.04 | 2500 |
| 2025-11-17 | 2.01 | $2.06 | 2500 |
| 2025-11-14 | 2.01 | $2.05 | 2500 |
| 2025-11-13 | 2.00 | $2.13 | 19201 |
| 2025-11-12 | 1.99 | $2.12 | 7000 |
| 2025-11-11 | 1.98 | $2.12 | 7000 |
| 2025-11-10 | 1.97 | $2.10 | 3592 |
| 2025-11-07 | 1.97 | $2.03 | 3592 |
| 2025-11-06 | 1.96 | $2.03 | 3592 |
| 2025-11-05 | 1.96 | $2.03 | 11409 |
| 2025-11-04 | 1.96 | $1.98 | 3 |
| 2025-11-03 | 1.96 | $1.98 | 12400 |
| 2025-10-31 | 1.96 | $1.96 | 100 |
| 2025-10-30 | 1.96 | $1.96 | 3 |
| 2025-10-29 | 1.96 | $1.96 | 3 |
| 2025-10-28 | 1.96 | $1.96 | 2400 |
| 2025-10-27 | 1.96 | $1.99 | 4900 |
| 2025-10-24 | 1.96 | $1.95 | — |
| 2025-10-23 | 1.96 | $1.95 | — |
| 2025-10-22 | 1.96 | $1.95 | 101 |
| 2025-10-21 | 1.96 | $1.94 | 23013 |
| 2025-10-20 | 1.96 | $1.95 | 800 |
| 2025-10-17 | 1.96 | $1.91 | 27346 |
| 2025-10-16 | 1.96 | $1.95 | — |
| 2025-10-15 | 1.96 | $1.95 | 19001 |
| 2025-10-14 | 1.96 | $1.96 | — |
| 2025-10-13 | 1.96 | $1.96 | — |
| 2025-10-10 | 1.96 | $1.96 | 3000 |
| 2025-10-09 | 1.96 | $1.97 | — |
| 2025-10-08 | 1.96 | $1.97 | — |
| 2025-10-07 | 1.95 | $1.97 | 100 |
| 2025-10-06 | 1.94 | $1.98 | 200 |
| 2025-10-03 | 1.94 | $1.99 | 1000 |
| 2025-10-02 | 1.93 | $1.98 | 500 |
| 2025-10-01 | 1.92 | $1.99 | 503 |
| 2025-09-30 | 1.91 | $1.97 | 2 |
| 2025-09-29 | 1.89 | $1.97 | 300 |
| 2025-09-26 | 1.89 | $1.97 | 2000 |
| 2025-09-25 | 1.88 | $1.95 | 8600 |
| 2025-09-24 | 1.87 | $1.98 | 7501 |
| 2025-09-23 | 1.86 | $1.95 | — |
| 2025-09-22 | 1.85 | $1.95 | 11700 |
| 2025-09-19 | 1.84 | $1.90 | 30000 |
| 2025-09-18 | 1.83 | $1.93 | — |
| 2025-09-17 | 1.82 | $1.94 | 501 |
| 2025-09-16 | 1.80 | $1.95 | — |
| 2025-09-15 | 1.79 | $1.95 | 2100 |
| 2025-09-12 | 1.77 | $1.96 | 500 |
| 2025-09-11 | 1.76 | $1.86 | — |
| 2025-09-10 | 1.75 | $1.86 | — |
| 2025-09-09 | 1.74 | $1.86 | 6700 |
| 2025-09-08 | 1.73 | $1.82 | — |
| 2025-09-05 | 1.72 | $1.82 | 6700 |
| 2025-09-04 | 1.71 | $1.77 | 6400 |
| 2025-09-03 | 1.70 | $1.75 | — |
| 2025-09-02 | 1.69 | $1.75 | 2100 |
| 2025-08-29 | 1.68 | $1.79 | 2500 |
| 2025-08-28 | 1.67 | $1.79 | — |
| 2025-08-27 | 1.65 | $1.79 | 3313 |
| 2025-08-26 | 1.64 | $1.81 | 2500 |
| 2025-08-25 | 1.63 | $1.76 | — |
| 2025-08-22 | 1.63 | $1.76 | 2500 |
| 2025-08-21 | 1.62 | $1.69 | 2900 |
| 2025-08-20 | 1.62 | $1.67 | 800 |
| 2025-08-19 | 1.61 | $1.68 | 5705 |
| 2025-08-18 | 1.61 | $1.64 | — |
| 2025-08-15 | 1.61 | $1.64 | — |
| 2025-08-14 | 1.61 | $1.64 | — |
| 2025-08-13 | 1.61 | $1.64 | — |
| 2025-08-12 | 1.60 | $1.65 | 1717 |
| 2025-08-11 | 1.60 | $1.66 | 11945 |
| 2025-08-08 | 1.60 | $1.62 | 6000 |
| 2025-08-07 | 1.60 | $1.60 | 6400 |
| 2025-08-06 | 1.61 | $1.58 | — |
| 2025-08-05 | 1.61 | $1.58 | 405 |
| 2025-08-04 | 1.61 | $1.55 | 1000 |
| 2025-08-01 | 1.62 | $1.55 | 6500 |
| 2025-07-31 | 1.62 | $1.58 | — |
| 2025-07-30 | 1.62 | $1.58 | 200 |
| 2025-07-29 | 1.63 | $1.61 | 4100 |
| 2025-07-28 | 1.63 | $1.62 | 2000 |
| 2025-07-25 | 1.63 | $1.63 | 2000 |
| 2025-07-24 | 1.63 | $1.61 | — |
| 2025-07-23 | 1.63 | $1.61 | — |
| 2025-07-22 | 1.63 | $1.61 | — |
| 2025-07-21 | 1.63 | $1.61 | 2400 |
| 2025-07-18 | 1.63 | $1.61 | 2400 |
| 2025-07-17 | 1.63 | $1.60 | 16200 |
| 2025-07-16 | 1.63 | $1.61 | 2400 |
| 2025-07-15 | 1.64 | $1.65 | 2400 |
| 2025-07-14 | 1.63 | $1.65 | 2400 |
| 2025-07-11 | 1.63 | $1.65 | 2400 |
| 2025-07-10 | 1.63 | $1.65 | 2400 |
| 2025-07-09 | 1.64 | $1.65 | 2400 |
| 2025-07-08 | 1.64 | $1.63 | 2400 |
| 2025-07-07 | 1.64 | $1.63 | 2400 |
| 2025-07-03 | 1.65 | $1.63 | — |
| 2025-07-02 | 1.65 | $1.63 | 2400 |
| 2025-07-01 | 1.65 | $1.63 | — |
| 2025-06-30 | 1.65 | $1.63 | 400 |
| 2025-06-27 | 1.65 | $1.70 | 6328 |
| 2025-06-26 | 1.65 | $1.60 | 15000 |
| 2025-06-25 | 1.65 | $1.65 | 6200 |
| 2025-06-24 | 1.65 | $1.62 | 300 |
| 2025-06-23 | 1.64 | $1.59 | 6500 |
| 2025-06-20 | 1.64 | $1.61 | 16040 |
| 2025-06-18 | 1.63 | $1.64 | 9000 |
| 2025-06-17 | 1.63 | $1.63 | 2030 |
| 2025-06-16 | 1.62 | $1.64 | 4400 |
| 2025-06-13 | 1.61 | $1.63 | 15500 |
| 2025-06-12 | 1.61 | $1.62 | 5500 |
| 2025-06-11 | 1.60 | $1.65 | 4101 |
| 2025-06-10 | 1.59 | $1.71 | 2614 |
| 2025-06-09 | 1.58 | $1.72 | 6100 |
| 2025-06-06 | 1.57 | $1.70 | 2600 |
| 2025-06-05 | 1.57 | $1.70 | 1209 |
| 2025-06-04 | 1.56 | $1.69 | — |
| 2025-06-03 | 1.55 | $1.69 | 1700 |
| 2025-06-02 | 1.54 | $1.64 | 1000 |
| 2025-05-30 | 1.53 | $1.63 | 10400 |
| 2025-05-29 | 1.52 | $1.63 | 11400 |
| 2025-05-28 | 1.51 | $1.63 | 436 |
| 2025-05-27 | 1.50 | $1.63 | 14417 |
| 2025-05-23 | 1.49 | $1.50 | — |
| 2025-05-22 | 1.49 | $1.50 | — |
| 2025-05-21 | 1.49 | $1.50 | — |
| 2025-05-20 | 1.48 | $1.50 | — |
| 2025-05-19 | 1.48 | $1.50 | — |
| 2025-05-16 | 1.48 | $1.50 | 1000 |
| 2025-05-15 | 1.47 | $1.50 | — |
| 2025-05-14 | 1.47 | $1.50 | — |
| 2025-05-13 | 1.47 | $1.50 | — |
| 2025-05-12 | 1.45 | $1.50 | 2300 |
| 2025-05-09 | 1.44 | $1.54 | — |
| 2025-05-08 | 1.43 | $1.54 | 2000 |
| 2025-05-07 | 1.41 | $1.50 | — |
| 2025-05-06 | 1.39 | $1.50 | — |
| 2025-05-05 | 1.38 | $1.51 | 2000 |
| 2025-05-02 | 1.37 | $1.50 | 2000 |
| 2025-05-01 | 1.37 | $1.48 | 12000 |
| 2025-04-30 | 1.36 | $1.42 | — |
| 2025-04-29 | 1.36 | $1.42 | — |
| 2025-04-28 | 1.36 | $1.42 | 2500 |
| 2025-04-25 | 1.36 | $1.44 | 1100 |
| 2025-04-24 | 1.35 | $1.44 | — |
| 2025-04-23 | 1.35 | $1.44 | — |
| 2025-04-22 | 1.34 | $1.44 | — |
| 2025-04-21 | 1.34 | $1.44 | 48900 |
| 2025-04-17 | 1.34 | $1.42 | 3100 |
| 2025-04-16 | 1.33 | $1.43 | 12035 |
| 2025-04-15 | 1.33 | $1.46 | 31025 |
| 2025-04-14 | 1.33 | $1.25 | — |
| 2025-04-11 | 1.34 | $1.25 | — |
| 2025-04-10 | 1.34 | $1.25 | — |
| 2025-04-09 | 1.34 | $1.18 | 304500 |
| 2025-04-08 | 1.34 | $1.20 | 8500 |
| 2025-04-07 | 1.34 | $1.24 | 40000 |
| 2025-04-04 | 1.34 | $1.30 | 38619 |
| 2025-04-03 | 1.34 | $1.41 | 19500 |
| 2025-04-02 | 1.33 | $1.40 | 1000 |
| 2025-04-01 | 1.32 | $1.34 | 20700 |
| 2025-03-31 | 1.32 | $1.40 | 5000 |
| 2025-03-28 | 1.31 | $1.40 | — |
| 2025-03-27 | 1.30 | $1.40 | 11200 |
| 2025-03-26 | 1.29 | $1.33 | 5000 |
| 2025-03-25 | 1.29 | $1.33 | 12642 |
| 2025-03-24 | 1.28 | $1.34 | 200 |
| 2025-03-21 | 1.27 | $1.37 | — |
| 2025-03-20 | 1.27 | $1.37 | 2000 |
| 2025-03-19 | 1.26 | $1.40 | — |
| 2025-03-18 | 1.25 | $1.40 | 100 |
| 2025-03-17 | 1.24 | $1.41 | 1000 |
| 2025-03-14 | 1.23 | $1.27 | 5000 |
| 2025-03-13 | 1.23 | $1.27 | 5100 |
| 2025-03-12 | 1.22 | $1.23 | — |
| 2025-03-11 | 1.22 | $1.23 | 15000 |
| 2025-03-10 | 1.22 | $1.21 | 15000 |
| 2025-03-07 | 1.22 | $1.26 | 15000 |
| 2025-03-06 | 1.22 | $1.23 | 15000 |
| 2025-03-05 | 1.21 | $1.23 | 15000 |
| 2025-03-04 | 1.21 | $1.27 | 3000 |
| 2025-03-03 | 1.21 | $1.25 | 11119 |
| 2025-02-28 | 1.20 | $1.22 | 15000 |
| 2025-02-27 | 1.20 | $1.23 | 37000 |
| 2025-02-26 | 1.19 | $1.20 | 20300 |
| 2025-02-25 | 1.19 | $1.21 | — |
| 2025-02-24 | 1.19 | $1.21 | 7000 |
| 2025-02-21 | 1.18 | $1.21 | 1 |
| 2025-02-20 | 1.18 | $1.21 | 1 |
| 2025-02-19 | 1.17 | $1.21 | 2500 |
| 2025-02-18 | 1.17 | $1.21 | 2500 |
| 2025-02-14 | 1.16 | $1.21 | — |
| 2025-02-13 | 1.16 | $1.21 | 2500 |
| 2025-02-12 | 1.16 | $1.21 | — |
| 2025-02-11 | 1.15 | $1.21 | 2500 |
| 2025-02-10 | 1.14 | $1.21 | 4000 |
| 2025-02-07 | 1.14 | $1.18 | — |
| 2025-02-06 | 1.14 | $1.19 | 5000 |
| 2025-02-05 | 1.14 | $1.14 | 3200 |
| 2025-02-04 | 1.14 | $1.19 | — |
| 2025-02-03 | 1.14 | $1.19 | — |
| 2025-01-31 | 1.13 | $1.19 | 5700 |
| 2025-01-30 | 1.13 | $1.15 | 3000 |
| 2025-01-29 | 1.12 | $1.15 | 3800 |
| 2025-01-28 | 1.12 | $1.14 | 2000 |
| 2025-01-27 | 1.12 | $1.14 | 100 |
| 2025-01-24 | 1.12 | $1.13 | 1200 |
| 2025-01-23 | 1.12 | $1.10 | — |
| 2025-01-22 | 1.12 | $1.10 | 2000 |
| 2025-01-21 | 1.13 | $1.10 | 20400 |
| 2025-01-17 | 1.13 | $1.13 | 325000 |
| 2025-01-16 | 1.13 | $1.13 | 1000 |
| 2025-01-15 | 1.14 | $1.14 | 6700 |
| 2025-01-14 | 1.14 | $1.10 | 2000 |
| 2025-01-13 | 1.14 | $1.08 | 1326 |
| 2025-01-10 | 1.15 | $1.09 | 15534 |
| 2025-01-08 | 1.16 | $1.17 | 12500 |
| 2025-01-07 | 1.16 | $1.17 | — |
| 2025-01-06 | 1.16 | $1.17 | 62600 |
| 2025-01-03 | 1.16 | $1.15 | — |
| 2025-01-02 | 1.16 | $1.16 | 535 |
| 2024-12-31 | 1.17 | $1.07 | — |
| 2024-12-30 | 1.18 | $1.07 | 57000 |
| 2024-12-27 | 1.18 | $1.15 | 7000 |
| 2024-12-26 | 1.19 | $1.10 | 7000 |
| 2024-12-24 | 1.19 | $1.10 | — |
| 2024-12-23 | 1.20 | $1.10 | 54743 |
| 2024-12-20 | 1.20 | $1.16 | 14900 |
| 2024-12-19 | 1.21 | $1.16 | 7000 |
| 2024-12-18 | 1.21 | $1.19 | 12000 |
| 2024-12-17 | 1.21 | $1.20 | 4000 |
| 2024-12-16 | 1.22 | $1.20 | 4000 |
| 2024-12-13 | 1.23 | $1.20 | 4000 |
| 2024-12-12 | 1.23 | $1.20 | — |
| 2024-12-11 | 1.24 | $1.20 | 4000 |
| 2024-12-10 | 1.25 | $1.20 | 4000 |
| 2024-12-09 | 1.26 | $1.20 | 4000 |
| 2024-12-06 | 1.27 | $1.20 | 4000 |
| 2024-12-05 | 1.28 | $1.20 | 233100 |
| 2024-12-04 | 1.30 | $1.21 | 14100 |
| 2024-12-03 | 1.31 | $1.24 | 3300 |
| 2024-12-02 | 1.32 | $1.23 | 300 |
| 2024-11-29 | 1.32 | $1.22 | — |
| 2024-11-27 | 1.33 | $1.22 | — |
| 2024-11-26 | 1.34 | $1.22 | 3600 |
| 2024-11-25 | 1.35 | $1.22 | 3600 |
| 2024-11-22 | 1.37 | $1.21 | 24500 |
| 2024-11-21 | 1.38 | $1.19 | 20900 |
| 2024-11-20 | 1.39 | $1.23 | 45200 |
| 2024-11-19 | 1.40 | $1.29 | 200 |
| 2024-11-18 | 1.41 | $1.31 | 25200 |
| 2024-11-15 | 1.42 | $1.34 | 9800 |
| 2024-11-14 | 1.43 | $1.35 | 32500 |
| 2024-11-13 | 1.43 | $1.35 | 13800 |
| 2024-11-12 | 1.44 | $1.36 | 32300 |
| 2024-11-11 | 1.44 | $1.44 | 10926 |
| 2024-11-08 | 1.44 | $1.42 | 4000 |
| 2024-11-07 | 1.44 | $1.43 | — |
| 2024-11-06 | 1.44 | $1.43 | — |
| 2024-11-05 | 1.44 | $1.43 | 1500 |
| 2024-11-04 | 1.44 | $1.43 | 3800 |
| 2024-11-01 | 1.44 | $1.39 | — |
| 2024-10-31 | 1.44 | $1.39 | 22500 |
| 2024-10-30 | 1.45 | $1.44 | 22500 |
| 2024-10-29 | 1.45 | $1.44 | 22500 |
| 2024-10-28 | 1.45 | $1.46 | 22500 |
| 2024-10-25 | 1.46 | $1.46 | 22500 |
| 2024-10-24 | 1.46 | $1.46 | 100 |
| 2024-10-23 | 1.46 | $1.45 | 22500 |
| 2024-10-22 | 1.47 | $1.45 | 60300 |
| 2024-10-21 | 1.47 | $1.47 | 2500 |
| 2024-10-18 | 1.48 | $1.47 | — |
| 2024-10-17 | 1.48 | $1.47 | 2500 |
| 2024-10-16 | 1.48 | $1.47 | 5000 |
| 2024-10-15 | 1.48 | $1.40 | 9000 |
| 2024-10-14 | 1.48 | $1.40 | — |
| 2024-10-11 | 1.49 | $1.40 | 9000 |
| 2024-10-10 | 1.49 | $1.43 | — |
| 2024-10-09 | 1.49 | $1.43 | 5500 |
| 2024-10-08 | 1.50 | $1.42 | 6900 |
| 2024-10-07 | 1.50 | $1.46 | 7000 |
| 2024-10-04 | 1.50 | $1.46 | — |
| 2024-10-03 | 1.50 | $1.46 | 2000 |
| 2024-10-02 | 1.50 | $1.48 | 2000 |
| 2024-10-01 | 1.50 | $1.53 | 2000 |
| 2024-09-30 | 1.50 | $1.53 | 3000 |
| 2024-09-27 | 1.50 | $1.53 | 2000 |
| 2024-09-26 | 1.49 | $1.58 | 22300 |
| 2024-09-25 | 1.49 | $1.53 | 23700 |
| 2024-09-24 | 1.50 | $1.53 | — |
| 2024-09-23 | 1.50 | $1.53 | 326 |
| 2024-09-20 | 1.50 | $1.51 | 3500 |
| 2024-09-19 | 1.51 | $1.50 | 200 |
| 2024-09-18 | 1.51 | $1.50 | 1000 |
| 2024-09-17 | 1.51 | $1.46 | 2500 |
| 2024-09-16 | 1.52 | $1.47 | — |
| 2024-09-13 | 1.52 | $1.47 | 300 |
| 2024-09-12 | 1.53 | $1.49 | 1001 |
| 2024-09-11 | 1.53 | $1.48 | — |
| 2024-09-10 | 1.53 | $1.48 | 10000 |
| 2024-09-09 | 1.54 | $1.46 | 14515 |
| 2024-09-06 | 1.54 | $1.47 | 1012 |
| 2024-09-05 | 1.54 | $1.50 | 1100 |
| 2024-09-04 | 1.55 | $1.51 | 8400 |
| 2024-09-03 | 1.55 | $1.46 | 21000 |
| 2024-08-30 | 1.55 | $1.47 | 5900 |
| 2024-08-29 | 1.56 | $1.47 | 29800 |
| 2024-08-28 | 1.56 | $1.57 | 29500 |
| 2024-08-27 | 1.57 | $1.58 | 37901 |
| 2024-08-26 | 1.57 | $1.63 | 5000 |
| 2024-08-23 | 1.56 | $1.57 | 1000 |
| 2024-08-22 | 1.56 | $1.57 | 1000 |
| 2024-08-21 | 1.56 | $1.57 | 3000 |
| 2024-08-20 | 1.56 | $1.56 | 1000 |
| 2024-08-19 | 1.57 | $1.56 | 1000 |
| 2024-08-16 | 1.58 | $1.56 | 1000 |
| 2024-08-15 | 1.58 | $1.58 | 4000 |
| 2024-08-14 | 1.59 | $1.56 | 1003 |
| 2024-08-13 | 1.59 | $1.54 | 14000 |
| 2024-08-12 | 1.60 | $1.52 | 500 |
| 2024-08-09 | 1.61 | $1.54 | — |
| 2024-08-08 | 1.61 | $1.54 | — |
| 2024-08-07 | 1.62 | $1.54 | 10000 |
| 2024-08-06 | 1.62 | $1.52 | 5116 |
| 2024-08-05 | 1.62 | $1.49 | 500 |
| 2024-08-02 | 1.63 | $1.64 | 100 |
| 2024-08-01 | 1.63 | $1.64 | 100 |
| 2024-07-31 | 1.62 | $1.64 | 4045 |
| 2024-07-30 | 1.61 | $1.56 | — |
| 2024-07-29 | 1.61 | $1.56 | — |
| 2024-07-26 | 1.61 | $1.56 | — |
| 2024-07-25 | 1.61 | $1.56 | 35001 |
| 2024-07-24 | 1.60 | $1.62 | 3900 |
| 2024-07-23 | 1.60 | $1.69 | 1886 |
| 2024-07-22 | 1.60 | $1.66 | 500 |
| 2024-07-19 | 1.59 | $1.66 | 900 |
| 2024-07-18 | 1.59 | $1.67 | 500 |
| 2024-07-17 | 1.59 | $1.67 | 500 |
| 2024-07-16 | 1.59 | $1.67 | 250 |
| 2024-07-15 | 1.58 | $1.67 | 1200 |
| 2024-07-12 | 1.58 | $1.69 | 43950 |
| 2024-07-11 | 1.57 | $1.62 | 12821 |
| 2024-07-09 | 1.57 | $1.60 | 6000 |
| 2024-07-08 | 1.57 | $1.59 | 6000 |
| 2024-07-05 | 1.57 | $1.64 | 13725 |
| 2024-07-03 | 1.55 | $1.53 | 700 |
| 2024-06-28 | 1.55 | $1.52 | — |
| 2024-06-27 | 1.54 | $1.52 | — |
| 2024-06-26 | 1.53 | $1.52 | — |
| 2024-06-25 | 1.52 | $1.52 | — |
| 2024-06-24 | 1.52 | $1.52 | 3000 |
| 2024-06-20 | 1.51 | $1.47 | 4001 |
| 2024-06-17 | 1.50 | $1.58 | 425 |
| 2024-06-12 | 1.48 | $1.61 | 5600 |
| 2024-06-11 | 1.47 | $1.61 | 2000 |
| 2024-06-10 | 1.45 | $1.64 | 3000 |
| 2024-06-03 | 1.42 | $1.65 | 4785 |
| 2024-05-31 | 1.40 | $1.61 | 9705 |
| 2024-05-30 | 1.38 | $1.57 | 6000 |
| 2024-05-28 | 1.36 | $1.59 | 1400 |
| 2024-05-21 | 1.34 | $1.57 | 11201 |
| 2024-05-20 | 1.32 | $1.61 | 10000 |
| 2024-05-17 | 1.30 | $1.61 | 49002 |
| 2024-05-15 | 1.28 | $1.42 | 4664 |
| 2024-05-14 | 1.26 | $1.40 | 4382 |
| 2024-05-10 | 1.26 | $1.40 | 5418 |
| 2024-05-09 | 1.25 | $1.38 | 4220 |
| 2024-05-08 | 1.24 | $1.35 | 1800 |
| 2024-05-07 | 1.23 | $1.36 | 5000 |
| 2024-05-06 | 1.22 | $1.40 | 2060 |
| 2024-05-03 | 1.21 | $1.32 | 5000 |
| 2024-05-02 | 1.20 | $1.29 | 3600 |
| 2024-05-01 | 1.20 | $1.27 | 3600 |
| 2024-04-30 | 1.19 | $1.25 | 4000 |
| 2024-04-29 | 1.18 | $1.25 | 38200 |
| 2024-04-26 | 1.17 | $1.18 | 9800 |
| 2024-04-25 | 1.17 | $1.17 | 6525 |
| 2024-04-24 | 1.16 | $1.16 | 17700 |
| 2024-04-23 | 1.15 | $1.19 | 11000 |
| 2024-04-22 | 1.14 | $1.20 | 13400 |
| 2024-04-18 | 1.13 | $1.19 | 1300 |
| 2024-04-16 | 1.12 | $1.14 | 14550 |
| 2024-04-15 | 1.11 | $1.18 | 5252 |
| 2024-04-10 | 1.10 | $1.21 | 5150 |
| 2024-04-09 | 1.09 | $1.21 | 1225 |
| 2024-04-08 | 1.08 | $1.20 | 2000 |
| 2024-04-05 | 1.07 | $1.18 | 3050 |
| 2024-04-04 | 1.06 | $1.17 | 8300 |
| 2024-04-03 | 1.05 | $1.18 | 800 |
| 2024-04-01 | 1.04 | $1.23 | 2050 |
| 2024-03-28 | 1.02 | $1.22 | 20177 |
| 2024-03-27 | 1.01 | $1.17 | 1000 |
| 2024-03-21 | 1.00 | $1.13 | 5100 |
| 2024-03-18 | 0.99 | $1.05 | 9500 |
| 2024-03-15 | 0.99 | $1.09 | 4000 |
| 2024-03-13 | 0.98 | $1.03 | 3525 |
| 2024-03-12 | 0.97 | $1.02 | 23001 |
| 2024-03-11 | 0.97 | $1.02 | 5940 |
| 2024-03-08 | 0.97 | $1.00 | 496 |
| 2024-03-07 | 0.97 | $0.99 | 4000 |
| 2024-03-06 | 0.97 | $1.00 | 1000 |
| 2024-03-05 | 0.97 | $0.99 | 17848 |
| 2024-03-04 | 0.96 | $0.96 | 1680 |
| 2024-03-01 | 0.97 | $0.98 | 254359 |
| 2024-02-29 | 0.97 | $0.95 | 125 |
| 2024-02-28 | 0.97 | $0.95 | 9004 |
| 2024-02-27 | 0.97 | $0.97 | — |
| 2024-02-26 | 0.98 | $0.97 | 10188 |
| 2024-02-23 | 0.98 | $1.00 | 4112 |
| 2024-02-22 | 0.99 | $0.97 | 8954 |
| 2024-02-21 | 0.99 | $0.98 | 17000 |
| 2024-02-20 | 0.99 | $0.96 | 13500 |
| 2024-02-16 | 1.00 | $0.94 | — |
| 2024-02-15 | 1.00 | $0.94 | — |
| 2024-02-14 | 1.01 | $0.94 | — |
| 2024-02-13 | 1.02 | $0.94 | 11000 |
| 2024-02-09 | 1.03 | $0.98 | 100 |
| 2024-02-08 | 1.04 | $0.97 | 300 |
| 2024-02-07 | 1.05 | $0.98 | — |
| 2024-02-06 | 1.05 | $0.98 | 2000 |
| 2024-02-05 | 1.06 | $0.95 | 3775 |
| 2024-02-02 | 1.07 | $0.94 | 4200 |
| 2024-02-01 | 1.08 | $1.00 | 13600 |
| 2024-01-31 | 1.08 | $1.00 | 29101 |
| 2024-01-30 | 1.09 | $1.02 | 1500 |
| 2024-01-29 | 1.10 | $1.04 | 6002 |
| 2024-01-26 | 1.10 | $1.07 | 1500 |
| 2024-01-25 | 1.10 | $1.07 | 2001 |
| 2024-01-24 | 1.11 | $1.08 | 4000 |
| 2024-01-23 | 1.11 | $1.02 | 425 |
| 2024-01-22 | 1.11 | $1.05 | 504 |
| 2024-01-19 | 1.11 | $1.04 | 16112 |
| 2024-01-18 | 1.10 | $1.07 | 338 |
| 2024-01-17 | 1.10 | $1.05 | 10839 |
| 2024-01-16 | 1.09 | $1.14 | 700 |
| 2024-01-12 | 1.09 | $1.18 | 4050 |
| 2024-01-11 | 1.07 | $1.15 | 3325 |
| 2024-01-10 | 1.06 | $1.11 | 3000 |
| 2024-01-09 | 1.05 | $1.13 | 4500 |
| 2024-01-08 | 1.04 | $1.13 | 4000 |
| 2024-01-05 | 1.04 | $1.09 | — |
| 2024-01-04 | 1.03 | $1.09 | 10143 |
| 2024-01-03 | 1.02 | $1.12 | 12100 |
| 2024-01-02 | 1.02 | $1.11 | 68936 |
| 2023-12-29 | 1.01 | $1.16 | 56625 |
| 2023-12-28 | 1.00 | $1.13 | 117867 |
| 2023-12-27 | 0.99 | $1.14 | 235786 |
| 2023-12-26 | 0.98 | $1.11 | 14228 |
| 2023-12-22 | 0.97 | $1.11 | 5751 |
| 2023-12-21 | 0.96 | $1.03 | — |
| 2023-12-20 | 0.95 | $1.03 | 9928 |
| 2023-12-19 | 0.95 | $1.01 | 48012 |
| 2023-12-18 | 0.95 | $0.96 | 6013 |
| 2023-12-15 | 0.95 | $0.97 | 12001 |
| 2023-12-14 | 0.94 | $0.97 | 23701 |
| 2023-12-13 | 0.94 | $0.88 | 37705 |
| 2023-12-12 | 0.94 | $0.94 | — |
| 2023-12-11 | 0.94 | $0.94 | 12842 |
| 2023-12-08 | 0.93 | $0.96 | — |
| 2023-12-07 | 0.92 | $0.96 | 200 |
| 2023-12-06 | 0.91 | $0.99 | — |
| 2023-12-05 | 0.91 | $0.99 | 5100 |
| 2023-12-04 | 0.90 | $0.93 | — |
| 2023-12-01 | 0.89 | $0.93 | 300 |
| 2023-11-30 | 0.88 | $0.94 | — |
| 2023-11-29 | 0.87 | $0.94 | — |
| 2023-11-28 | 0.87 | $0.94 | — |
| 2023-11-27 | 0.86 | $0.94 | 2260 |
| 2023-11-24 | 0.85 | $0.94 | 1100 |
| 2023-11-22 | 0.84 | $0.94 | — |
| 2023-11-21 | 0.83 | $0.94 | — |
| 2023-11-20 | 0.82 | $0.94 | — |
| 2023-11-17 | 0.81 | $0.94 | — |
| 2023-11-16 | 0.80 | $0.94 | — |
| 2023-11-15 | 0.80 | $0.94 | 11700 |
| 2023-11-14 | 0.79 | $0.90 | 1800 |
| 2023-11-13 | 0.79 | $0.79 | 12500 |
| 2023-11-10 | 0.79 | $0.81 | — |
| 2023-11-09 | 0.79 | $0.81 | — |
| 2023-11-08 | 0.80 | $0.81 | — |
| 2023-11-07 | 0.80 | $0.81 | — |
| 2023-11-06 | 0.80 | $0.81 | — |
| 2023-11-03 | 0.80 | $0.81 | 500 |
| 2023-11-02 | 0.81 | $0.78 | — |
| 2023-11-01 | 0.81 | $0.78 | 5400 |
| 2023-10-31 | 0.82 | $0.76 | 15000 |
| 2023-10-30 | 0.83 | $0.76 | 14100 |
| 2023-10-27 | 0.84 | $0.74 | 63589 |
| 2023-10-26 | 0.85 | $0.73 | 26000 |
| 2023-10-25 | 0.86 | $0.75 | 1000 |
| 2023-10-24 | 0.86 | $0.77 | — |
| 2023-10-23 | 0.87 | $0.77 | 17300 |
| 2023-10-20 | 0.88 | $0.79 | 2000 |
| 2023-10-19 | 0.89 | $0.80 | 4000 |
| 2023-10-18 | 0.90 | $0.85 | 13585 |
| 2023-10-17 | 0.91 | $0.87 | 72600 |
| 2023-10-16 | 0.92 | $0.85 | 21000 |
| 2023-10-13 | 0.93 | $0.84 | 9500 |
| 2023-10-12 | 0.94 | $0.86 | — |
| 2023-10-11 | 0.95 | $0.86 | — |
| 2023-10-10 | 0.96 | $0.86 | — |
| 2023-10-09 | 0.97 | $0.86 | — |
| 2023-10-06 | 0.99 | $0.86 | 27631 |
| 2023-10-05 | 1.00 | $0.90 | 2850 |
| 2023-10-04 | 1.01 | $0.90 | 500 |
| 2023-10-03 | 1.02 | $0.90 | 4400 |
| 2023-10-02 | 1.03 | $0.95 | 4000 |
| 2023-09-29 | 1.04 | $0.94 | 5000 |
| 2023-09-28 | 1.05 | $0.92 | 7600 |
| 2023-09-27 | 1.06 | $0.92 | — |
| 2023-09-26 | 1.07 | $0.92 | 21400 |
| 2023-09-25 | 1.08 | $0.94 | 8200 |
| 2023-09-22 | 1.09 | $0.99 | 16500 |
| 2023-09-21 | 1.10 | $1.01 | 10000 |
| 2023-09-20 | 1.10 | $1.02 | 2100 |
| 2023-09-19 | 1.11 | $1.04 | 10585 |
| 2023-09-18 | 1.11 | $1.04 | 7250 |
| 2023-09-15 | 1.12 | $1.05 | 30856 |
| 2023-09-14 | 1.12 | $1.11 | — |
| 2023-09-13 | 1.12 | $1.11 | 3525 |
| 2023-09-12 | 1.12 | $1.10 | — |
| 2023-09-11 | 1.12 | $1.10 | 23518 |
| 2023-09-08 | 1.12 | $1.12 | 100 |
| 2023-09-07 | 1.12 | $1.13 | 100 |
| 2023-09-06 | 1.12 | $1.13 | 3400 |
| 2023-09-05 | 1.11 | $1.13 | 3100 |
| 2023-09-01 | 1.11 | $1.13 | — |
| 2023-08-31 | 1.11 | $1.13 | — |
| 2023-08-30 | 1.11 | $1.13 | — |
| 2023-08-29 | 1.11 | $1.13 | — |
| 2023-08-28 | 1.11 | $1.13 | 8600 |
| 2023-08-25 | 1.12 | $1.13 | 65127 |
| 2023-08-24 | 1.12 | $1.12 | — |
| 2023-08-23 | 1.13 | $1.12 | — |
| 2023-08-22 | 1.13 | $1.12 | — |
| 2023-08-21 | 1.14 | $1.12 | 266 |
| 2023-08-18 | 1.15 | $1.12 | 3000 |
| 2023-08-17 | 1.16 | $1.11 | — |
| 2023-08-16 | 1.17 | $1.11 | — |
| 2023-08-15 | 1.17 | $1.11 | 4175 |
| 2023-08-14 | 1.17 | $1.09 | 14525 |
| 2023-08-11 | 1.18 | $1.09 | — |
| 2023-08-10 | 1.18 | $1.09 | 20300 |
| 2023-08-09 | 1.18 | $1.07 | 5500 |
| 2023-08-08 | 1.19 | $1.11 | 38787 |
| 2023-08-07 | 1.19 | $1.11 | 19538 |
| 2023-08-04 | 1.20 | $1.15 | 4350 |
| 2023-08-03 | 1.20 | $1.12 | — |
| 2023-08-02 | 1.20 | $1.12 | 22566 |
| 2023-08-01 | 1.20 | $1.15 | 90100 |
| 2023-07-31 | 1.20 | $1.21 | 15000 |
| 2023-07-28 | 1.20 | $1.25 | 10000 |
| 2023-07-27 | 1.20 | $1.24 | 6620 |
| 2023-07-26 | 1.19 | $1.21 | 10380 |
| 2023-07-25 | 1.19 | $1.29 | — |
| 2023-07-24 | 1.18 | $1.29 | 9050 |
| 2023-07-21 | 1.17 | $1.25 | — |
| 2023-07-20 | 1.17 | $1.25 | 3920 |
| 2023-07-19 | 1.17 | $1.21 | 7930 |
| 2023-07-18 | 1.16 | $1.15 | 23534 |
| 2023-07-17 | 1.17 | $1.15 | 24700 |
| 2023-07-14 | 1.17 | $1.15 | 15234 |
| 2023-07-13 | 1.17 | $1.18 | — |
| 2023-07-12 | 1.17 | $1.18 | — |
| 2023-07-11 | 1.16 | $1.18 | — |
| 2023-07-10 | 1.15 | $1.18 | — |
| 2023-07-07 | 1.15 | $1.18 | — |
| 2023-07-06 | 1.14 | $1.18 | — |
| 2023-07-05 | 1.14 | $1.18 | 2492 |
| 2023-07-03 | 1.14 | $1.17 | — |
| 2023-06-30 | 1.14 | $1.17 | 12500 |
| 2023-06-29 | 1.14 | $1.16 | 5000 |
| 2023-06-28 | 1.14 | $1.12 | — |
| 2023-06-27 | 1.14 | $1.12 | — |
| 2023-06-26 | 1.14 | $1.12 | 10000 |
| 2023-06-23 | 1.15 | $1.15 | 10000 |
| 2023-06-22 | 1.15 | $1.18 | 5000 |
| 2023-06-21 | 1.15 | $1.19 | — |
| 2023-06-20 | 1.15 | $1.19 | 26001 |
| 2023-06-16 | 1.15 | $1.25 | 200 |
| 2023-06-15 | 1.14 | $1.17 | 100 |
| 2023-06-14 | 1.14 | $1.17 | 763 |
| 2023-06-13 | 1.14 | $1.10 | 10000 |
| 2023-06-12 | 1.14 | $1.04 | — |
| 2023-06-09 | 1.14 | $1.04 | — |
| 2023-06-08 | 1.15 | $1.04 | 17000 |
| 2023-06-07 | 1.16 | $1.10 | — |
| 2023-06-06 | 1.17 | $1.10 | 13200 |
| 2023-06-05 | 1.18 | $1.14 | 1700 |
| 2023-06-02 | 1.19 | $1.17 | — |
| 2023-06-01 | 1.19 | $1.17 | 423 |
| 2023-05-31 | 1.20 | $1.18 | 4000 |
| 2023-05-30 | 1.21 | $1.19 | 100 |
| 2023-05-26 | 1.21 | $1.14 | 15993 |
| 2023-05-25 | 1.22 | $1.19 | 16107 |
| 2023-05-24 | 1.22 | $1.20 | 18122 |
| 2023-05-23 | 1.22 | $1.20 | 7287 |
| 2023-05-22 | 1.22 | $1.20 | 15741 |
| 2023-05-19 | 1.22 | $1.15 | — |
| 2023-05-18 | 1.22 | $1.15 | — |
| 2023-05-17 | 1.23 | $1.15 | 1100 |
| 2023-05-16 | 1.23 | $1.12 | — |
| 2023-05-15 | 1.24 | $1.12 | — |
| 2023-05-12 | 1.25 | $1.12 | 20875 |
| 2023-05-11 | 1.26 | $1.19 | 2000 |
| 2023-05-10 | 1.27 | $1.19 | 4950 |
| 2023-05-09 | 1.27 | $1.30 | — |
| 2023-05-08 | 1.28 | $1.30 | — |
| 2023-05-05 | 1.28 | $1.30 | — |
| 2023-05-04 | 1.28 | $1.30 | — |
| 2023-05-03 | 1.28 | $1.30 | — |
| 2023-05-02 | 1.28 | $1.30 | 1526 |
| 2023-05-01 | 1.28 | $1.27 | 1000 |
| 2023-04-28 | 1.29 | $1.26 | — |
| 2023-04-27 | 1.29 | $1.26 | 500 |
| 2023-04-26 | 1.29 | $1.18 | — |
| 2023-04-25 | 1.30 | $1.18 | — |
| 2023-04-24 | 1.31 | $1.18 | 122 |
| 2023-04-21 | 1.32 | $1.26 | — |
| 2023-04-20 | 1.32 | $1.26 | — |
| 2023-04-19 | 1.32 | $1.26 | — |
| 2023-04-18 | 1.32 | $1.26 | 500 |
| 2023-04-17 | 1.33 | $1.33 | — |
| 2023-04-14 | 1.32 | $1.33 | — |
| 2023-04-13 | 1.32 | $1.33 | — |
| 2023-04-12 | 1.32 | $1.33 | — |
| 2023-04-11 | 1.31 | $1.33 | — |
| 2023-04-10 | 1.31 | $1.33 | — |
| 2023-04-06 | 1.31 | $1.33 | — |
| 2023-04-05 | 1.30 | $1.33 | — |
| 2023-04-04 | 1.30 | $1.33 | — |
| 2023-04-03 | 1.29 | $1.33 | — |
| 2023-03-31 | 1.29 | $1.33 | — |
| 2023-03-30 | 1.29 | $1.33 | — |
| 2023-03-29 | 1.28 | $1.33 | — |
| 2023-03-28 | 1.28 | $1.33 | 2500 |
| 2023-03-27 | 1.27 | $1.32 | — |
| 2023-03-24 | 1.27 | $1.32 | — |
| 2023-03-23 | 1.26 | $1.32 | — |
| 2023-03-22 | 1.26 | $1.32 | — |
| 2023-03-21 | 1.26 | $1.32 | 500 |
| 2023-03-20 | 1.26 | $1.30 | 500 |
| 2023-03-17 | 1.26 | $1.26 | — |
| 2023-03-16 | 1.27 | $1.26 | — |
| 2023-03-15 | 1.27 | $1.26 | — |
| 2023-03-14 | 1.28 | $1.26 | — |
| 2023-03-13 | 1.28 | $1.26 | — |
| 2023-03-10 | 1.29 | $1.26 | — |
| 2023-03-09 | 1.29 | $1.26 | — |
| 2023-03-08 | 1.30 | $1.26 | — |
| 2023-03-07 | 1.30 | $1.26 | 1000 |
| 2023-03-06 | 1.31 | $1.25 | 1000 |
| 2023-03-03 | 1.31 | $1.23 | — |
| 2023-03-02 | 1.32 | $1.23 | — |
| 2023-03-01 | 1.32 | $1.23 | — |
| 2023-02-28 | 1.33 | $1.23 | — |
| 2023-02-27 | 1.34 | $1.23 | 12000 |
| 2023-02-24 | 1.35 | $1.25 | 4000 |
| 2023-02-23 | 1.37 | $1.32 | — |
| 2023-02-22 | 1.37 | $1.32 | — |
| 2023-02-21 | 1.38 | $1.32 | — |
| 2023-02-17 | 1.38 | $1.32 | 500 |
| 2023-02-16 | 1.39 | $1.36 | — |
| 2023-02-15 | 1.39 | $1.36 | — |
| 2023-02-14 | 1.40 | $1.36 | 708 |
| 2023-02-13 | 1.40 | $1.36 | — |
| 2023-02-10 | 1.40 | $1.36 | — |
| 2023-02-09 | 1.40 | $1.36 | 2000 |
| 2023-02-08 | 1.39 | $1.35 | 1000 |
| 2023-02-07 | 1.39 | $1.29 | 3530 |
| 2023-02-06 | 1.39 | $1.37 | 3500 |
| 2023-02-03 | 1.39 | $1.35 | 2600 |
| 2023-02-02 | 1.39 | $1.35 | — |
| 2023-02-01 | 1.38 | $1.35 | — |
| 2023-01-31 | 1.38 | $1.35 | 15400 |
| 2023-01-30 | 1.38 | $1.46 | 5810 |
| 2023-01-27 | 1.37 | $1.50 | — |
| 2023-01-26 | 1.35 | $1.50 | 3250 |
| 2023-01-25 | 1.34 | $1.43 | — |
| 2023-01-24 | 1.33 | $1.43 | — |
| 2023-01-23 | 1.32 | $1.43 | — |
| 2023-01-20 | 1.31 | $1.43 | — |
| 2023-01-19 | 1.30 | $1.43 | 1000 |
| 2023-01-18 | 1.29 | $1.45 | 2419 |
| 2023-01-17 | 1.28 | $1.40 | — |
| 2023-01-13 | 1.28 | $1.40 | 500 |
| 2023-01-12 | 1.28 | $1.30 | — |
| 2023-01-11 | 1.28 | $1.30 | — |
| 2023-01-10 | 1.29 | $1.30 | — |
| 2023-01-09 | 1.29 | $1.30 | — |
| 2023-01-06 | 1.30 | $1.30 | — |
| 2023-01-05 | 1.30 | $1.30 | — |
| 2023-01-04 | 1.30 | $1.30 | — |
| 2023-01-03 | 1.31 | $1.30 | — |
| 2022-12-30 | 1.31 | $1.30 | 8819 |
| 2022-12-29 | 1.32 | $1.23 | 11000 |
| 2022-12-28 | 1.33 | $1.20 | 7607 |
| 2022-12-27 | 1.34 | $1.23 | — |
| 2022-12-23 | 1.35 | $1.23 | — |
| 2022-12-22 | 1.37 | $1.23 | 15600 |
| 2022-12-21 | 1.38 | $1.28 | 5000 |
| 2022-12-20 | 1.39 | $1.26 | — |
| 2022-12-19 | 1.40 | $1.26 | — |
| 2022-12-16 | 1.41 | $1.26 | 7000 |
| 2022-12-15 | 1.42 | $1.26 | 15874 |
| 2022-12-14 | 1.43 | $1.36 | 33250 |
| 2022-12-13 | 1.43 | $1.41 | — |
| 2022-12-12 | 1.43 | $1.41 | 434 |
| 2022-12-09 | 1.43 | $1.41 | 300 |
| 2022-12-08 | 1.43 | $1.38 | — |
| 2022-12-07 | 1.42 | $1.38 | 2337 |
| 2022-12-06 | 1.41 | $1.39 | — |
| 2022-12-05 | 1.40 | $1.39 | — |
| 2022-12-02 | 1.40 | $1.39 | — |
| 2022-12-01 | 1.39 | $1.39 | — |
| 2022-11-30 | 1.38 | $1.39 | 10513 |
| 2022-11-29 | 1.37 | $1.47 | 2000 |
| 2022-11-28 | 1.35 | $1.53 | 2260 |
| 2022-11-25 | 1.34 | $1.50 | — |
| 2022-11-23 | 1.32 | $1.50 | 12500 |
| 2022-11-22 | 1.31 | $1.49 | 16060 |
| 2022-11-21 | 1.29 | $1.44 | 100 |
| 2022-11-18 | 1.28 | $1.44 | — |
| 2022-11-17 | 1.26 | $1.44 | — |
| 2022-11-16 | 1.25 | $1.44 | — |
| 2022-11-15 | 1.24 | $1.44 | — |
| 2022-11-14 | 1.22 | $1.44 | — |
| 2022-11-11 | 1.21 | $1.44 | 5300 |
| 2022-11-10 | 1.19 | $1.24 | — |
| 2022-11-09 | 1.19 | $1.24 | — |
| 2022-11-08 | 1.18 | $1.24 | — |
| 2022-11-07 | 1.18 | $1.24 | 1000 |
| 2022-11-04 | 1.18 | $1.20 | — |
| 2022-11-03 | 1.18 | $1.20 | — |
| 2022-11-02 | 1.18 | $1.20 | — |
| 2022-11-01 | 1.18 | $1.20 | — |
| 2022-10-31 | 1.19 | $1.20 | — |
| 2022-10-28 | 1.19 | $1.20 | — |
| 2022-10-27 | 1.19 | $1.20 | — |
| 2022-10-26 | 1.19 | $1.20 | — |
| 2022-10-25 | 1.19 | $1.20 | — |
| 2022-10-24 | 1.20 | $1.20 | 460 |
| 2022-10-21 | 1.19 | $1.09 | 1000 |
| 2022-10-20 | 1.21 | $1.19 | 600 |
| 2022-10-19 | 1.22 | $1.15 | — |
| 2022-10-18 | 1.23 | $1.15 | — |
| 2022-10-17 | 1.25 | $1.15 | — |
| 2022-10-14 | 1.26 | $1.15 | — |
| 2022-10-13 | 1.28 | $1.15 | — |
| 2022-10-12 | 1.30 | $1.15 | — |
| 2022-10-11 | 1.31 | $1.15 | 4114 |
| 2022-10-10 | 1.32 | $1.22 | — |
| 2022-10-07 | 1.34 | $1.22 | — |
| 2022-10-06 | 1.35 | $1.22 | — |
| 2022-10-05 | 1.35 | $1.22 | 3200 |
| 2022-10-04 | 1.36 | $1.32 | — |
| 2022-10-03 | 1.36 | $1.32 | 720 |
| 2022-09-30 | 1.36 | $1.20 | — |
| 2022-09-29 | 1.38 | $1.20 | — |
| 2022-09-28 | 1.39 | $1.20 | 1343 |
| 2022-09-27 | 1.41 | $1.25 | 100 |
| 2022-09-26 | 1.42 | $1.15 | 7086 |
| 2022-09-23 | 1.44 | $1.38 | — |
| 2022-09-22 | 1.45 | $1.38 | 1000 |
| 2022-09-21 | 1.48 | $1.45 | — |
| 2022-09-20 | 1.49 | $1.45 | — |
| 2022-09-19 | 1.50 | $1.45 | 4819 |
| 2022-09-16 | 1.52 | $1.49 | — |
| 2022-09-15 | 1.55 | $1.49 | 2131 |
| 2022-09-14 | 1.57 | $1.41 | — |
| 2022-09-13 | 1.60 | $1.41 | 2000 |
| 2022-09-12 | 1.63 | $1.49 | 1000 |
| 2022-09-09 | 1.65 | $1.43 | 1370 |
| 2022-09-08 | 1.68 | $1.31 | 500 |
| 2022-09-07 | 1.71 | $1.36 | 1400 |
| 2022-09-06 | 1.75 | $1.38 | 500 |
| 2022-09-02 | 1.78 | $1.41 | 2000 |
| 2022-09-01 | 1.80 | $1.41 | 1500 |
| 2022-08-31 | 1.83 | $1.50 | 3003 |
| 2022-08-30 | 1.86 | $1.50 | 2500 |
| 2022-08-29 | 1.88 | $1.54 | 7400 |
| 2022-08-26 | 1.90 | $1.52 | 4160 |
| 2022-08-25 | 1.93 | $1.55 | 1050 |
| 2022-08-24 | 1.95 | $2.10 | 14797 |
| 2022-08-23 | 1.92 | $1.59 | 1330 |
| 2022-08-22 | 1.92 | $1.59 | 28776 |
| 2022-08-19 | 1.93 | $1.98 | — |
| 2022-08-18 | 1.91 | $1.98 | 5050 |
| 2022-08-17 | 1.89 | $1.98 | — |
| 2022-08-16 | 1.87 | $1.98 | — |
| 2022-08-15 | 1.85 | $1.98 | — |
| 2022-08-12 | 1.84 | $1.98 | — |
| 2022-08-11 | 1.82 | $1.98 | 250 |
| 2022-08-10 | 1.80 | $1.98 | — |
| 2022-08-09 | 1.78 | $1.98 | — |
| 2022-08-08 | 1.76 | $1.98 | — |
| 2022-08-05 | 1.75 | $1.98 | — |
| 2022-08-04 | 1.73 | $1.98 | — |
| 2022-08-03 | 1.71 | $1.98 | — |
| 2022-08-02 | 1.69 | $1.98 | — |
| 2022-08-01 | 1.67 | $1.98 | — |
| 2022-07-29 | 1.66 | $1.98 | — |
| 2022-07-28 | 1.64 | $1.98 | 5000 |
| 2022-07-27 | 1.62 | $1.62 | — |
| 2022-07-26 | 1.62 | $1.62 | — |
| 2022-07-25 | 1.62 | $1.62 | — |
| 2022-07-22 | 1.62 | $1.62 | — |
| 2022-07-21 | 1.62 | $1.62 | — |
| 2022-07-20 | 1.62 | $1.62 | — |
| 2022-07-19 | 1.62 | $1.62 | — |
| 2022-07-18 | 1.62 | $1.62 | — |
| 2022-07-15 | 1.62 | $1.62 | — |
| 2022-07-14 | 1.62 | $1.62 | — |
| 2022-07-13 | 1.62 | $1.62 | — |
| 2022-07-12 | 1.62 | $1.62 | — |
| 2022-07-11 | 1.62 | $1.62 | — |
| 2022-07-08 | 1.62 | $1.62 | — |
| 2022-07-07 | 1.62 | $1.62 | — |
| 2022-07-06 | 1.62 | $1.62 | — |
| 2022-07-05 | 1.62 | $1.62 | — |
| 2022-07-01 | 1.62 | $1.62 | — |
| 2022-06-30 | 1.62 | $1.62 | — |
| 2022-06-29 | 1.62 | $1.62 | — |
| 2022-06-28 | 1.62 | $1.62 | — |
| 2022-06-27 | 1.62 | $1.62 | — |
| 2022-06-24 | 1.62 | $1.62 | — |
| 2022-06-23 | 1.62 | $1.62 | — |
| 2022-06-22 | 1.62 | $1.62 | — |
| 2022-06-21 | 1.62 | $1.62 | — |
| 2022-06-17 | 1.62 | $1.62 | — |
| 2022-06-16 | 1.62 | $1.62 | — |
| 2022-06-15 | 1.62 | $1.62 | — |
| 2022-06-14 | 1.62 | $1.62 | — |
| 2022-06-13 | 1.62 | $1.62 | 250 |
| 2022-06-10 | 1.62 | $1.62 | — |
| 2022-06-09 | 1.62 | $1.62 | — |
| 2022-06-08 | 1.62 | $1.62 | — |
| 2022-06-07 | 1.62 | $1.62 | — |
| 2022-06-06 | 1.62 | $1.62 | — |
| 2022-06-03 | 1.62 | $1.62 | — |
| 2022-06-02 | 1.62 | $1.62 | — |
| 2022-06-01 | 1.62 | $1.62 | — |
| 2022-05-31 | 1.62 | $1.62 | — |
| 2022-05-27 | 1.62 | $1.62 | — |
| 2022-05-26 | 1.62 | $1.62 | — |
| 2022-05-25 | 1.62 | $1.62 | — |
| 2022-05-24 | 1.62 | $1.62 | — |
| 2022-05-23 | 1.62 | $1.62 | — |
| 2022-05-20 | 1.62 | $1.62 | — |
| 2022-05-19 | 1.62 | $1.62 | — |
| 2022-05-18 | 1.62 | $1.62 | — |
| 2022-05-17 | 1.62 | $1.62 | — |
| 2022-05-16 | 1.62 | $1.62 | — |
| 2022-05-13 | 1.62 | $1.62 | — |
| 2022-05-12 | 1.62 | $1.62 | — |
| 2022-05-11 | 1.62 | $1.62 | — |
| 2022-05-10 | 1.62 | $1.62 | — |
| 2022-05-09 | 1.62 | $1.62 | — |
| 2022-05-06 | 1.62 | $1.62 | — |
| 2022-05-05 | 1.63 | $1.62 | — |
| 2022-05-04 | 1.63 | $1.62 | — |
| 2022-05-03 | 1.64 | $1.62 | — |
| 2022-05-02 | 1.64 | $1.62 | — |
| 2022-04-29 | 1.65 | $1.62 | — |
| 2022-04-28 | 1.65 | $1.62 | — |
| 2022-04-27 | 1.66 | $1.62 | — |
| 2022-04-26 | 1.66 | $1.62 | — |
| 2022-04-25 | 1.67 | $1.62 | — |
| 2022-04-22 | 1.67 | $1.62 | — |
| 2022-04-21 | 1.68 | $1.62 | — |
| 2022-04-20 | 1.68 | $1.62 | — |
| 2022-04-19 | 1.69 | $1.62 | — |
| 2022-04-18 | 1.69 | $1.62 | — |
| 2022-04-14 | 1.70 | $1.62 | — |
| 2022-04-13 | 1.70 | $1.62 | — |
| 2022-04-12 | 1.71 | $1.62 | — |
| 2022-04-11 | 1.71 | $1.62 | — |
| 2022-04-08 | 1.72 | $1.62 | 4000 |
| 2022-04-07 | 1.72 | $1.72 | — |
| 2022-04-06 | 1.72 | $1.72 | — |
| 2022-04-05 | 1.72 | $1.72 | — |
| 2022-04-04 | 1.72 | $1.72 | — |
| 2022-04-01 | 1.72 | $1.72 | — |
| 2022-03-31 | 1.75 | $1.72 | — |
| 2022-03-30 | 1.78 | $1.72 | — |
| 2022-03-29 | 1.81 | $1.72 | — |
| 2022-03-28 | 1.84 | $1.72 | — |
| 2022-03-25 | 1.87 | $1.72 | — |
| 2022-03-24 | 1.89 | $1.72 | — |
| 2022-03-23 | 1.92 | $1.72 | — |
| 2022-03-22 | 1.95 | $1.72 | — |
| 2022-03-21 | 1.98 | $1.72 | — |
| 2022-03-18 | 2.01 | $1.72 | — |
| 2022-03-17 | 2.03 | $1.72 | — |
| 2022-03-16 | 2.05 | $1.72 | — |
| 2022-03-15 | 2.08 | $1.72 | — |
| 2022-03-14 | 2.10 | $1.72 | — |
| 2022-03-11 | 2.13 | $1.72 | — |
| 2022-03-10 | 2.15 | $1.72 | — |
| 2022-03-09 | 2.18 | $1.72 | — |
| 2022-03-08 | 2.20 | $1.72 | — |
| 2022-03-07 | 2.23 | $1.72 | 26762 |
| 2022-03-04 | 2.25 | $2.30 | — |
| 2022-03-03 | 2.25 | $2.30 | — |
| 2022-03-02 | 2.24 | $2.30 | — |
| 2022-03-01 | 2.24 | $2.30 | — |
| 2022-02-28 | 2.23 | $2.30 | — |
| 2022-02-25 | 2.23 | $2.30 | — |
| 2022-02-24 | 2.22 | $2.30 | — |
| 2022-02-23 | 2.22 | $2.30 | — |
| 2022-02-22 | 2.21 | $2.30 | 12500 |
| 2022-02-18 | 2.21 | $2.21 | — |
| 2022-02-17 | 2.21 | $2.21 | — |
| 2022-02-16 | 2.21 | $2.21 | — |
| 2022-02-15 | 2.21 | $2.21 | — |
| 2022-02-14 | 2.21 | $2.21 | — |
| 2022-02-11 | 2.21 | $2.21 | — |
| 2022-02-10 | 2.21 | $2.21 | — |
| 2022-02-09 | 2.21 | $2.21 | — |
| 2022-02-08 | 2.21 | $2.21 | — |
| 2022-02-07 | 2.21 | $2.21 | — |
| 2022-02-04 | 2.21 | $2.21 | — |
| 2022-02-03 | 2.21 | $2.21 | — |
| 2022-02-02 | 2.21 | $2.21 | — |
| 2022-02-01 | 2.21 | $2.21 | — |
| 2022-01-31 | 2.21 | $2.21 | — |
| 2022-01-28 | 2.21 | $2.21 | — |
| 2022-01-27 | 2.20 | $2.21 | — |
| 2022-01-26 | 2.19 | $2.21 | — |
| 2022-01-25 | 2.18 | $2.21 | — |
| 2022-01-24 | 2.17 | $2.21 | — |
| 2022-01-21 | 2.17 | $2.21 | — |
| 2022-01-20 | 2.16 | $2.21 | — |
| 2022-01-19 | 2.15 | $2.21 | — |
| 2022-01-18 | 2.14 | $2.21 | — |
| 2022-01-14 | 2.13 | $2.21 | — |
| 2022-01-13 | 2.12 | $2.21 | — |
| 2022-01-12 | 2.11 | $2.21 | — |
| 2022-01-11 | 2.10 | $2.21 | — |
| 2022-01-10 | 2.09 | $2.21 | — |
| 2022-01-07 | 2.08 | $2.21 | — |
| 2022-01-06 | 2.08 | $2.21 | — |
| 2022-01-05 | 2.07 | $2.21 | — |
| 2022-01-04 | 2.06 | $2.21 | — |
| 2022-01-03 | 2.05 | $2.21 | — |
| 2021-12-31 | 2.04 | $2.21 | 100 |
| 2021-12-30 | 2.03 | $2.03 | — |
| 2021-12-29 | 2.03 | $2.03 | — |
| 2021-12-28 | 2.03 | $2.03 | — |
| 2021-12-27 | 2.03 | $2.03 | — |
| 2021-12-23 | 2.03 | $2.03 | — |
| 2021-12-22 | 2.03 | $2.03 | — |
| 2021-12-21 | 2.03 | $2.03 | — |
| 2021-12-20 | 2.03 | $2.03 | — |
| 2021-12-17 | 2.03 | $2.03 | — |
| 2021-12-16 | 2.03 | $2.03 | — |
| 2021-12-15 | 2.03 | $2.03 | — |
| 2021-12-14 | 2.03 | $2.03 | — |
| 2021-12-13 | 2.03 | $2.03 | — |
| 2021-12-10 | 2.03 | $2.03 | — |
| 2021-12-09 | 2.03 | $2.03 | — |
| 2021-12-08 | 2.03 | $2.03 | — |
| 2021-12-07 | 2.04 | $2.03 | — |
| 2021-12-06 | 2.05 | $2.03 | — |
| 2021-12-03 | 2.06 | $2.03 | — |
| 2021-12-02 | 2.07 | $2.03 | — |
| 2021-12-01 | 2.08 | $2.03 | — |
| 2021-11-30 | 2.08 | $2.03 | — |
| 2021-11-29 | 2.09 | $2.03 | — |
| 2021-11-26 | 2.10 | $2.03 | — |
| 2021-11-24 | 2.11 | $2.03 | — |
| 2021-11-23 | 2.12 | $2.03 | — |
| 2021-11-22 | 2.13 | $2.03 | — |
| 2021-11-19 | 2.14 | $2.03 | — |
| 2021-11-18 | 2.15 | $2.03 | — |
| 2021-11-17 | 2.16 | $2.03 | — |
| 2021-11-16 | 2.17 | $2.03 | — |
| 2021-11-15 | 2.17 | $2.03 | — |
| 2021-11-12 | 2.18 | $2.03 | — |
| 2021-11-11 | 2.19 | $2.03 | — |
| 2021-11-10 | 2.20 | $2.03 | 20000 |
| 2021-11-09 | 2.21 | $2.21 | — |
| 2021-11-08 | 2.21 | $2.21 | — |
| 2021-11-05 | 2.21 | $2.21 | — |
| 2021-11-04 | 2.21 | $2.21 | — |
| 2021-11-03 | 2.21 | $2.21 | — |
| 2021-11-02 | 2.21 | $2.21 | — |
| 2021-11-01 | 2.21 | $2.21 | — |
| 2021-10-29 | 2.21 | $2.21 | — |
| 2021-10-28 | 2.21 | $2.21 | — |
| 2021-10-27 | 2.21 | $2.21 | — |
| 2021-10-26 | 2.21 | $2.21 | — |
| 2021-10-25 | 2.21 | $2.21 | — |
| 2021-10-22 | 2.21 | $2.21 | — |
| 2021-10-21 | 2.21 | $2.21 | — |
| 2021-10-20 | 2.21 | $2.21 | — |
| 2021-10-19 | 2.21 | $2.21 | 200 |
| 2021-10-18 | 2.21 | $2.21 | — |
| 2021-10-15 | 2.21 | $2.21 | — |
| 2021-10-14 | 2.21 | $2.21 | — |
| 2021-10-13 | 2.21 | $2.21 | — |
| 2021-10-12 | 2.21 | $2.21 | — |
| 2021-10-11 | 2.21 | $2.21 | — |
| 2021-10-08 | 2.21 | $2.21 | — |
| 2021-10-07 | 2.21 | $2.21 | — |
| 2021-10-06 | 2.21 | $2.21 | — |
| 2021-10-05 | 2.21 | $2.21 | — |
| 2021-10-04 | 2.21 | $2.21 | — |
| 2021-10-01 | 2.21 | $2.21 | — |
| 2021-09-30 | 2.21 | $2.21 | — |
| 2021-09-29 | 2.21 | $2.21 | — |
| 2021-09-28 | 2.21 | $2.21 | — |
| 2021-09-27 | 2.21 | $2.21 | — |
| 2021-09-24 | 2.21 | $2.21 | — |
| 2021-09-23 | 2.21 | $2.21 | — |
| 2021-09-22 | 2.21 | $2.21 | — |
| 2021-09-21 | 2.21 | $2.21 | — |
| 2021-09-20 | 2.21 | $2.21 | — |
| 2021-09-17 | 2.21 | $2.21 | — |
| 2021-09-16 | 2.21 | $2.21 | — |
| 2021-09-15 | 2.21 | $2.21 | — |
| 2021-09-14 | 2.21 | $2.21 | — |
| 2021-09-13 | 2.21 | $2.21 | — |
| 2021-09-10 | 2.21 | $2.21 | — |
| 2021-09-09 | 2.21 | $2.21 | — |
| 2021-09-08 | 2.21 | $2.21 | — |
| 2021-09-07 | 2.21 | $2.21 | — |
| 2021-09-03 | 2.21 | $2.21 | — |
| 2021-09-02 | 2.21 | $2.21 | — |
| 2021-09-01 | 2.21 | $2.21 | — |
| 2021-08-31 | 2.21 | $2.21 | — |
| 2021-08-30 | 2.21 | $2.21 | — |
| 2021-08-27 | 2.21 | $2.21 | — |
| 2021-08-26 | 2.21 | $2.21 | — |
| 2021-08-25 | 2.20 | $2.21 | — |
| 2021-08-24 | 2.21 | $2.21 | — |
| 2021-08-23 | 2.21 | $2.21 | — |
| 2021-08-20 | 2.22 | $2.21 | — |
| 2021-08-19 | 2.22 | $2.21 | — |
| 2021-08-18 | 2.23 | $2.21 | — |
| 2021-08-17 | 2.23 | $2.21 | — |
| 2021-08-16 | 2.24 | $2.21 | — |
| 2021-08-13 | 2.24 | $2.21 | 25000 |
| 2021-08-12 | 2.25 | $2.20 | — |
| 2021-08-11 | 2.25 | $2.20 | — |
| 2021-08-10 | 2.26 | $2.20 | — |
| 2021-08-09 | 2.26 | $2.20 | — |
| 2021-08-06 | 2.27 | $2.20 | — |
| 2021-08-05 | 2.27 | $2.20 | — |
| 2021-08-04 | 2.28 | $2.20 | — |
| 2021-08-03 | 2.28 | $2.20 | — |
| 2021-08-02 | 2.29 | $2.20 | — |
| 2021-07-30 | 2.29 | $2.20 | — |
| 2021-07-29 | 2.30 | $2.20 | 2765 |
| 2021-07-28 | 2.30 | $2.30 | — |
| 2021-07-27 | 2.30 | $2.30 | — |
| 2021-07-26 | 2.31 | $2.30 | — |
| 2021-07-23 | 2.31 | $2.30 | — |
| 2021-07-22 | 2.31 | $2.30 | — |
| 2021-07-21 | 2.31 | $2.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.75
2026-07-17
Close Price
$2.65
Vol: 3024
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
1.64
Maximum
3.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.75 | $2.65 | 3024 |
| 2026-07-16 | 2.76 | $2.65 | 3000 |
| 2026-07-15 | 2.77 | $2.70 | 3703 |
| 2026-07-14 | 2.78 | $2.70 | 3703 |
| 2026-07-13 | 2.79 | $2.72 | 21408 |
| 2026-07-10 | 2.80 | $2.60 | 64300 |
| 2026-07-09 | 2.82 | $2.66 | 3703 |
| 2026-07-08 | 2.83 | $2.70 | 3703 |
| 2026-07-07 | 2.85 | $2.70 | — |
| 2026-07-06 | 2.86 | $2.71 | 13535 |
| 2026-07-02 | 2.88 | $2.73 | 4005 |
| 2026-07-01 | 2.90 | $2.69 | 4005 |
| 2026-06-30 | 2.92 | $2.69 | 25600 |
| 2026-06-29 | 2.94 | $2.73 | 12208 |
| 2026-06-26 | 2.96 | $2.85 | 10100 |
| 2026-06-25 | 2.98 | $2.81 | 8015 |
| 2026-06-24 | 2.99 | $2.90 | 7010 |
| 2026-06-23 | 3.00 | $2.89 | 700 |
| 2026-06-22 | 3.01 | $2.89 | 700 |
| 2026-06-18 | 3.03 | $2.89 | 21015 |
| 2026-06-17 | 3.04 | $2.95 | 10800 |
| 2026-06-16 | 3.05 | $3.02 | 10800 |
| 2026-06-15 | 3.06 | $3.05 | 10800 |
| 2026-06-12 | 3.06 | $3.05 | 10800 |
| 2026-06-11 | 3.06 | $2.94 | 10800 |
| 2026-06-10 | 3.07 | $2.94 | 21100 |
| 2026-06-09 | 3.08 | $3.01 | 1027 |
| 2026-06-08 | 3.09 | $2.99 | 1120 |
| 2026-06-05 | 3.10 | $2.98 | 4000 |
| 2026-06-04 | 3.11 | $3.02 | 5700 |
| 2026-06-03 | 3.12 | $3.02 | 19200 |
| 2026-06-02 | 3.13 | $3.20 | 8600 |
| 2026-06-01 | 3.13 | $3.20 | 9400 |
| 2026-05-29 | 3.12 | $3.23 | 9400 |
| 2026-05-28 | 3.11 | $3.08 | 13100 |
| 2026-05-27 | 3.11 | $3.30 | 8101 |
| 2026-05-26 | 3.09 | $3.29 | 3513 |
| 2026-05-22 | 3.07 | $3.30 | 20000 |
| 2026-05-21 | 3.04 | $3.31 | 23900 |
| 2026-05-20 | 3.02 | $3.18 | 83 |
| 2026-05-19 | 3.00 | $3.18 | 5001 |
| 2026-05-18 | 2.98 | $3.26 | 900 |
| 2026-05-15 | 2.95 | $3.19 | 1500 |
| 2026-05-14 | 2.93 | $3.30 | 3400 |
| 2026-05-13 | 2.89 | $3.32 | 100 |
| 2026-05-12 | 2.84 | $3.24 | 83 |
| 2026-05-11 | 2.80 | $3.24 | 21700 |
| 2026-05-08 | 2.75 | $3.20 | 28700 |
| 2026-05-07 | 2.71 | $3.13 | 3000 |
| 2026-05-06 | 2.66 | $2.76 | 2500 |
| 2026-05-05 | 2.65 | $2.70 | 2002 |
| 2026-05-04 | 2.65 | $2.62 | 100 |
| 2026-05-01 | 2.65 | $2.70 | 1234 |
| 2026-04-30 | 2.64 | $2.67 | 2500 |
| 2026-04-29 | 2.64 | $2.67 | 2500 |
| 2026-04-28 | 2.64 | $2.67 | 10000 |
| 2026-04-27 | 2.63 | $2.70 | 15800 |
| 2026-04-24 | 2.63 | $2.73 | 2000 |
| 2026-04-23 | 2.61 | $2.70 | 3500 |
| 2026-04-22 | 2.61 | $2.73 | 2000 |
| 2026-04-21 | 2.59 | $2.73 | 2000 |
| 2026-04-20 | 2.58 | $2.64 | 18700 |
| 2026-04-17 | 2.57 | $2.70 | 2000 |
| 2026-04-16 | 2.56 | $2.70 | 2000 |
| 2026-04-15 | 2.54 | $2.73 | 5300 |
| 2026-04-14 | 2.52 | $2.65 | 3000 |
| 2026-04-13 | 2.51 | $2.65 | 3000 |
| 2026-04-10 | 2.50 | $2.74 | 3000 |
| 2026-04-09 | 2.47 | $2.74 | 3000 |
| 2026-04-08 | 2.44 | $2.72 | 249 |
| 2026-04-07 | 2.41 | $2.62 | 7800 |
| 2026-04-06 | 2.39 | $2.28 | 4 |
| 2026-04-02 | 2.40 | $2.28 | 4 |
| 2026-04-01 | 2.41 | $2.28 | 4 |
| 2026-03-31 | 2.43 | $2.28 | 4 |
| 2026-03-30 | 2.44 | $2.28 | 9100 |
| 2026-03-27 | 2.46 | $2.35 | 200 |
| 2026-03-26 | 2.47 | $2.37 | 200 |
| 2026-03-25 | 2.48 | $2.37 | 3002 |
| 2026-03-24 | 2.50 | $2.38 | 11500 |
| 2026-03-23 | 2.51 | $2.37 | 3708 |
| 2026-03-20 | 2.52 | $2.44 | 6500 |
| 2026-03-19 | 2.53 | $2.45 | 1300 |
| 2026-03-18 | 2.54 | $2.47 | 3200 |
| 2026-03-17 | 2.55 | $2.53 | 175007 |
| 2026-03-16 | 2.55 | $2.49 | 3600 |
| 2026-03-13 | 2.56 | $2.45 | 12100 |
| 2026-03-12 | 2.57 | $2.40 | 10000 |
| 2026-03-11 | 2.59 | $2.44 | 3000 |
| 2026-03-10 | 2.60 | $2.44 | 3000 |
| 2026-03-09 | 2.62 | $2.44 | 3120 |
| 2026-03-06 | 2.64 | $2.64 | 4505 |
| 2026-03-05 | 2.64 | $2.71 | 2000 |
| 2026-03-04 | 2.63 | $2.71 | 2000 |
| 2026-03-03 | 2.62 | $2.71 | 2000 |
| 2026-03-02 | 2.61 | $2.71 | 2000 |
| 2026-02-27 | 2.60 | $2.71 | 2000 |
| 2026-02-26 | 2.59 | $2.71 | 2000 |
| 2026-02-25 | 2.58 | $2.70 | 2003 |
| 2026-02-24 | 2.56 | $2.69 | 3300 |
| 2026-02-23 | 2.55 | $2.70 | 3300 |
| 2026-02-20 | 2.53 | $2.69 | 1500 |
| 2026-02-19 | 2.52 | $2.66 | 1301 |
| 2026-02-18 | 2.50 | $2.74 | 7400 |
| 2026-02-17 | 2.48 | $2.75 | 3417 |
| 2026-02-13 | 2.45 | $2.62 | 6000 |
| 2026-02-12 | 2.43 | $2.60 | 1500 |
| 2026-02-11 | 2.41 | $2.55 | — |
| 2026-02-10 | 2.40 | $2.55 | 1000 |
| 2026-02-09 | 2.38 | $2.56 | 10 |
| 2026-02-06 | 2.36 | $2.56 | 600 |
| 2026-02-05 | 2.34 | $2.51 | 47210 |
| 2026-02-04 | 2.33 | $2.43 | 2700 |
| 2026-02-03 | 2.32 | $2.44 | 2500 |
| 2026-02-02 | 2.30 | $2.44 | 6800 |
| 2026-01-30 | 2.29 | $2.40 | 6709 |
| 2026-01-29 | 2.28 | $2.37 | 2835 |
| 2026-01-28 | 2.27 | $2.36 | 1000 |
| 2026-01-27 | 2.26 | $2.36 | 2500 |
| 2026-01-26 | 2.24 | $2.36 | 4805 |
| 2026-01-23 | 2.23 | $2.24 | 4816 |
| 2026-01-22 | 2.23 | $2.24 | 4816 |
| 2026-01-21 | 2.23 | $2.24 | 22900 |
| 2026-01-20 | 2.23 | $2.23 | 4300 |
| 2026-01-16 | 2.23 | $2.23 | 7022 |
| 2026-01-15 | 2.23 | $2.25 | 2675 |
| 2026-01-14 | 2.23 | $2.25 | 2675 |
| 2026-01-13 | 2.23 | $2.25 | 39600 |
| 2026-01-12 | 2.22 | $2.27 | 21625 |
| 2026-01-09 | 2.22 | $2.25 | 2500 |
| 2026-01-08 | 2.22 | $2.30 | 15000 |
| 2026-01-07 | 2.21 | $2.25 | 40700 |
| 2026-01-06 | 2.20 | $2.25 | 39800 |
| 2026-01-05 | 2.20 | $2.22 | 600 |
| 2026-01-02 | 2.19 | $2.27 | 2000 |
| 2025-12-31 | 2.19 | $2.27 | 2000 |
| 2025-12-30 | 2.18 | $2.24 | 12800 |
| 2025-12-29 | 2.17 | $2.26 | 2000 |
| 2025-12-26 | 2.16 | $2.24 | 2000 |
| 2025-12-24 | 2.15 | $2.24 | 4214 |
| 2025-12-23 | 2.14 | $2.20 | 2000 |
| 2025-12-22 | 2.14 | $2.20 | 22400 |
| 2025-12-19 | 2.13 | $2.12 | 2600 |
| 2025-12-18 | 2.13 | $2.18 | 1000 |
| 2025-12-17 | 2.13 | $2.18 | 1000 |
| 2025-12-16 | 2.12 | $2.18 | 1000 |
| 2025-12-15 | 2.11 | $2.18 | 12303 |
| 2025-12-12 | 2.11 | $2.14 | — |
| 2025-12-11 | 2.10 | $2.14 | 1000 |
| 2025-12-10 | 2.10 | $2.14 | 1000 |
| 2025-12-09 | 2.10 | $2.14 | 1000 |
| 2025-12-08 | 2.09 | $2.15 | 1501 |
| 2025-12-05 | 2.09 | $2.16 | 500 |
| 2025-12-04 | 2.08 | $2.16 | 7502 |
| 2025-12-03 | 2.07 | $2.15 | 8900 |
| 2025-12-02 | 2.06 | $2.10 | 232 |
| 2025-12-01 | 2.06 | $2.15 | 500 |
| 2025-11-28 | 2.05 | $2.14 | 9500 |
| 2025-11-26 | 2.04 | $2.09 | 14151 |
| 2025-11-25 | 2.03 | $2.03 | — |
| 2025-11-24 | 2.03 | $2.03 | 500 |
| 2025-11-21 | 2.03 | $2.03 | 500 |
| 2025-11-20 | 2.03 | $2.05 | 2500 |
| 2025-11-19 | 2.03 | $2.04 | 2500 |
| 2025-11-18 | 2.03 | $2.04 | 2500 |
| 2025-11-17 | 2.03 | $2.06 | 2500 |
| 2025-11-14 | 2.03 | $2.05 | 2500 |
| 2025-11-13 | 2.02 | $2.13 | 19201 |
| 2025-11-12 | 2.01 | $2.12 | 7000 |
| 2025-11-11 | 2.00 | $2.12 | 7000 |
| 2025-11-10 | 1.99 | $2.10 | 3592 |
| 2025-11-07 | 1.98 | $2.03 | 3592 |
| 2025-11-06 | 1.97 | $2.03 | 3592 |
| 2025-11-05 | 1.96 | $2.03 | 11409 |
| 2025-11-04 | 1.96 | $1.98 | 3 |
| 2025-11-03 | 1.96 | $1.98 | 12400 |
| 2025-10-31 | 1.95 | $1.96 | 100 |
| 2025-10-30 | 1.95 | $1.96 | 3 |
| 2025-10-29 | 1.95 | $1.96 | 3 |
| 2025-10-28 | 1.95 | $1.96 | 2400 |
| 2025-10-27 | 1.95 | $1.99 | 4900 |
| 2025-10-24 | 1.95 | $1.95 | — |
| 2025-10-23 | 1.94 | $1.95 | — |
| 2025-10-22 | 1.94 | $1.95 | 101 |
| 2025-10-21 | 1.94 | $1.94 | 23013 |
| 2025-10-20 | 1.94 | $1.95 | 800 |
| 2025-10-17 | 1.94 | $1.91 | 27346 |
| 2025-10-16 | 1.95 | $1.95 | — |
| 2025-10-15 | 1.95 | $1.95 | 19001 |
| 2025-10-14 | 1.95 | $1.96 | — |
| 2025-10-13 | 1.94 | $1.96 | — |
| 2025-10-10 | 1.94 | $1.96 | 3000 |
| 2025-10-09 | 1.94 | $1.97 | — |
| 2025-10-08 | 1.94 | $1.97 | — |
| 2025-10-07 | 1.93 | $1.97 | 100 |
| 2025-10-06 | 1.93 | $1.98 | 200 |
| 2025-10-03 | 1.93 | $1.99 | 1000 |
| 2025-10-02 | 1.92 | $1.98 | 500 |
| 2025-10-01 | 1.91 | $1.99 | 503 |
| 2025-09-30 | 1.90 | $1.97 | 2 |
| 2025-09-29 | 1.90 | $1.97 | 300 |
| 2025-09-26 | 1.89 | $1.97 | 2000 |
| 2025-09-25 | 1.88 | $1.95 | 8600 |
| 2025-09-24 | 1.87 | $1.98 | 7501 |
| 2025-09-23 | 1.86 | $1.95 | — |
| 2025-09-22 | 1.85 | $1.95 | 11700 |
| 2025-09-19 | 1.84 | $1.90 | 30000 |
| 2025-09-18 | 1.84 | $1.93 | — |
| 2025-09-17 | 1.83 | $1.94 | 501 |
| 2025-09-16 | 1.82 | $1.95 | — |
| 2025-09-15 | 1.80 | $1.95 | 2100 |
| 2025-09-12 | 1.79 | $1.96 | 500 |
| 2025-09-11 | 1.77 | $1.86 | — |
| 2025-09-10 | 1.76 | $1.86 | — |
| 2025-09-09 | 1.75 | $1.86 | 6700 |
| 2025-09-08 | 1.74 | $1.82 | — |
| 2025-09-05 | 1.73 | $1.82 | 6700 |
| 2025-09-04 | 1.72 | $1.77 | 6400 |
| 2025-09-03 | 1.71 | $1.75 | — |
| 2025-09-02 | 1.71 | $1.75 | 2100 |
| 2025-08-29 | 1.70 | $1.79 | 2500 |
| 2025-08-28 | 1.69 | $1.79 | — |
| 2025-08-27 | 1.68 | $1.79 | 3313 |
| 2025-08-26 | 1.67 | $1.81 | 2500 |
| 2025-08-25 | 1.66 | $1.76 | — |
| 2025-08-22 | 1.65 | $1.76 | 2500 |
| 2025-08-21 | 1.64 | $1.69 | 2900 |
| 2025-08-20 | 1.63 | $1.67 | 800 |
| 2025-08-19 | 1.63 | $1.68 | 5705 |
| 2025-08-18 | 1.62 | $1.64 | — |
| 2025-08-15 | 1.62 | $1.64 | — |
| 2025-08-14 | 1.62 | $1.64 | — |
| 2025-08-13 | 1.61 | $1.64 | — |
| 2025-08-12 | 1.61 | $1.65 | 1717 |
| 2025-08-11 | 1.61 | $1.66 | 11945 |
| 2025-08-08 | 1.60 | $1.62 | 6000 |
| 2025-08-07 | 1.60 | $1.60 | 6400 |
| 2025-08-06 | 1.60 | $1.58 | — |
| 2025-08-05 | 1.60 | $1.58 | 405 |
| 2025-08-04 | 1.60 | $1.55 | 1000 |
| 2025-08-01 | 1.61 | $1.55 | 6500 |
| 2025-07-31 | 1.61 | $1.58 | — |
| 2025-07-30 | 1.62 | $1.58 | 200 |
| 2025-07-29 | 1.62 | $1.61 | 4100 |
| 2025-07-28 | 1.62 | $1.62 | 2000 |
| 2025-07-25 | 1.62 | $1.63 | 2000 |
| 2025-07-24 | 1.62 | $1.61 | — |
| 2025-07-23 | 1.62 | $1.61 | — |
| 2025-07-22 | 1.63 | $1.61 | — |
| 2025-07-21 | 1.63 | $1.61 | 2400 |
| 2025-07-18 | 1.63 | $1.61 | 2400 |
| 2025-07-17 | 1.63 | $1.60 | 16200 |
| 2025-07-16 | 1.63 | $1.61 | 2400 |
| 2025-07-15 | 1.64 | $1.65 | 2400 |
| 2025-07-14 | 1.64 | $1.65 | 2400 |
| 2025-07-11 | 1.63 | $1.65 | 2400 |
| 2025-07-10 | 1.63 | $1.65 | 2400 |
| 2025-07-09 | 1.63 | $1.65 | 2400 |
| 2025-07-08 | 1.63 | $1.63 | 2400 |
| 2025-07-07 | 1.63 | $1.63 | 2400 |
| 2025-07-03 | 1.63 | $1.63 | — |
| 2025-07-02 | 1.63 | $1.63 | 2400 |
| 2025-07-01 | 1.63 | $1.63 | — |
| 2025-06-30 | 1.63 | $1.63 | 400 |
| 2025-06-27 | 1.63 | $1.70 | 6328 |
| 2025-06-26 | 1.62 | $1.60 | 15000 |
| 2025-06-25 | 1.62 | $1.65 | 6200 |
| 2025-06-24 | 1.62 | $1.62 | 300 |
| 2025-06-23 | 1.62 | $1.59 | 6500 |
| 2025-06-20 | 1.62 | $1.61 | 16040 |
| 2025-06-18 | 1.62 | $1.64 | 9000 |
| 2025-06-17 | 1.62 | $1.63 | 2030 |
| 2025-06-16 | 1.62 | $1.64 | 4400 |
| 2025-06-13 | 1.62 | $1.63 | 15500 |
| 2025-06-12 | 1.62 | $1.62 | 5500 |
| 2025-06-11 | 1.62 | $1.65 | 4101 |
| 2025-06-10 | 1.61 | $1.71 | 2614 |
| 2025-06-09 | 1.60 | $1.72 | 6100 |
| 2025-06-06 | 1.59 | $1.70 | 2600 |
| 2025-06-05 | 1.58 | $1.70 | 1209 |
| 2025-06-04 | 1.57 | $1.69 | — |
| 2025-06-03 | 1.56 | $1.69 | 1700 |
| 2025-06-02 | 1.54 | $1.64 | 1000 |
| 2025-05-30 | 1.53 | $1.63 | 10400 |
| 2025-05-29 | 1.52 | $1.63 | 11400 |
| 2025-05-28 | 1.51 | $1.63 | 436 |
| 2025-05-27 | 1.50 | $1.63 | 14417 |
| 2025-05-23 | 1.48 | $1.50 | — |
| 2025-05-22 | 1.48 | $1.50 | — |
| 2025-05-21 | 1.48 | $1.50 | — |
| 2025-05-20 | 1.47 | $1.50 | — |
| 2025-05-19 | 1.47 | $1.50 | — |
| 2025-05-16 | 1.47 | $1.50 | 1000 |
| 2025-05-15 | 1.47 | $1.50 | — |
| 2025-05-14 | 1.46 | $1.50 | — |
| 2025-05-13 | 1.46 | $1.50 | — |
| 2025-05-12 | 1.45 | $1.50 | 2300 |
| 2025-05-09 | 1.45 | $1.54 | — |
| 2025-05-08 | 1.44 | $1.54 | 2000 |
| 2025-05-07 | 1.43 | $1.50 | — |
| 2025-05-06 | 1.42 | $1.50 | — |
| 2025-05-05 | 1.41 | $1.51 | 2000 |
| 2025-05-02 | 1.40 | $1.50 | 2000 |
| 2025-05-01 | 1.39 | $1.48 | 12000 |
| 2025-04-30 | 1.38 | $1.42 | — |
| 2025-04-29 | 1.38 | $1.42 | — |
| 2025-04-28 | 1.38 | $1.42 | 2500 |
| 2025-04-25 | 1.37 | $1.44 | 1100 |
| 2025-04-24 | 1.36 | $1.44 | — |
| 2025-04-23 | 1.36 | $1.44 | — |
| 2025-04-22 | 1.35 | $1.44 | — |
| 2025-04-21 | 1.34 | $1.44 | 48900 |
| 2025-04-17 | 1.33 | $1.42 | 3100 |
| 2025-04-16 | 1.32 | $1.43 | 12035 |
| 2025-04-15 | 1.31 | $1.46 | 31025 |
| 2025-04-14 | 1.29 | $1.25 | — |
| 2025-04-11 | 1.29 | $1.25 | — |
| 2025-04-10 | 1.30 | $1.25 | — |
| 2025-04-09 | 1.30 | $1.18 | 304500 |
| 2025-04-08 | 1.32 | $1.20 | 8500 |
| 2025-04-07 | 1.33 | $1.24 | 40000 |
| 2025-04-04 | 1.34 | $1.30 | 38619 |
| 2025-04-03 | 1.34 | $1.41 | 19500 |
| 2025-04-02 | 1.34 | $1.40 | 1000 |
| 2025-04-01 | 1.33 | $1.34 | 20700 |
| 2025-03-31 | 1.33 | $1.40 | 5000 |
| 2025-03-28 | 1.32 | $1.40 | — |
| 2025-03-27 | 1.31 | $1.40 | 11200 |
| 2025-03-26 | 1.30 | $1.33 | 5000 |
| 2025-03-25 | 1.30 | $1.33 | 12642 |
| 2025-03-24 | 1.30 | $1.34 | 200 |
| 2025-03-21 | 1.29 | $1.37 | — |
| 2025-03-20 | 1.28 | $1.37 | 2000 |
| 2025-03-19 | 1.27 | $1.40 | — |
| 2025-03-18 | 1.26 | $1.40 | 100 |
| 2025-03-17 | 1.25 | $1.41 | 1000 |
| 2025-03-14 | 1.23 | $1.27 | 5000 |
| 2025-03-13 | 1.22 | $1.27 | 5100 |
| 2025-03-12 | 1.22 | $1.23 | — |
| 2025-03-11 | 1.22 | $1.23 | 15000 |
| 2025-03-10 | 1.22 | $1.21 | 15000 |
| 2025-03-07 | 1.22 | $1.26 | 15000 |
| 2025-03-06 | 1.21 | $1.23 | 15000 |
| 2025-03-05 | 1.21 | $1.23 | 15000 |
| 2025-03-04 | 1.21 | $1.27 | 3000 |
| 2025-03-03 | 1.20 | $1.25 | 11119 |
| 2025-02-28 | 1.20 | $1.22 | 15000 |
| 2025-02-27 | 1.20 | $1.23 | 37000 |
| 2025-02-26 | 1.19 | $1.20 | 20300 |
| 2025-02-25 | 1.19 | $1.21 | — |
| 2025-02-24 | 1.19 | $1.21 | 7000 |
| 2025-02-21 | 1.19 | $1.21 | 1 |
| 2025-02-20 | 1.19 | $1.21 | 1 |
| 2025-02-19 | 1.18 | $1.21 | 2500 |
| 2025-02-18 | 1.18 | $1.21 | 2500 |
| 2025-02-14 | 1.18 | $1.21 | — |
| 2025-02-13 | 1.17 | $1.21 | 2500 |
| 2025-02-12 | 1.17 | $1.21 | — |
| 2025-02-11 | 1.17 | $1.21 | 2500 |
| 2025-02-10 | 1.16 | $1.21 | 4000 |
| 2025-02-07 | 1.16 | $1.18 | — |
| 2025-02-06 | 1.15 | $1.19 | 5000 |
| 2025-02-05 | 1.15 | $1.14 | 3200 |
| 2025-02-04 | 1.15 | $1.19 | — |
| 2025-02-03 | 1.15 | $1.19 | — |
| 2025-01-31 | 1.14 | $1.19 | 5700 |
| 2025-01-30 | 1.14 | $1.15 | 3000 |
| 2025-01-29 | 1.13 | $1.15 | 3800 |
| 2025-01-28 | 1.13 | $1.14 | 2000 |
| 2025-01-27 | 1.13 | $1.14 | 100 |
| 2025-01-24 | 1.13 | $1.13 | 1200 |
| 2025-01-23 | 1.13 | $1.10 | — |
| 2025-01-22 | 1.13 | $1.10 | 2000 |
| 2025-01-21 | 1.14 | $1.10 | 20400 |
| 2025-01-17 | 1.14 | $1.13 | 325000 |
| 2025-01-16 | 1.14 | $1.13 | 1000 |
| 2025-01-15 | 1.14 | $1.14 | 6700 |
| 2025-01-14 | 1.14 | $1.10 | 2000 |
| 2025-01-13 | 1.15 | $1.08 | 1326 |
| 2025-01-10 | 1.16 | $1.09 | 15534 |
| 2025-01-08 | 1.16 | $1.17 | 12500 |
| 2025-01-07 | 1.16 | $1.17 | — |
| 2025-01-06 | 1.16 | $1.17 | 62600 |
| 2025-01-03 | 1.16 | $1.15 | — |
| 2025-01-02 | 1.16 | $1.16 | 535 |
| 2024-12-31 | 1.16 | $1.07 | — |
| 2024-12-30 | 1.17 | $1.07 | 57000 |
| 2024-12-27 | 1.18 | $1.15 | 7000 |
| 2024-12-26 | 1.19 | $1.10 | 7000 |
| 2024-12-24 | 1.20 | $1.10 | — |
| 2024-12-23 | 1.21 | $1.10 | 54743 |
| 2024-12-20 | 1.22 | $1.16 | 14900 |
| 2024-12-19 | 1.22 | $1.16 | 7000 |
| 2024-12-18 | 1.23 | $1.19 | 12000 |
| 2024-12-17 | 1.23 | $1.20 | 4000 |
| 2024-12-16 | 1.24 | $1.20 | 4000 |
| 2024-12-13 | 1.24 | $1.20 | 4000 |
| 2024-12-12 | 1.25 | $1.20 | — |
| 2024-12-11 | 1.25 | $1.20 | 4000 |
| 2024-12-10 | 1.26 | $1.20 | 4000 |
| 2024-12-09 | 1.26 | $1.20 | 4000 |
| 2024-12-06 | 1.27 | $1.20 | 4000 |
| 2024-12-05 | 1.27 | $1.20 | 233100 |
| 2024-12-04 | 1.28 | $1.21 | 14100 |
| 2024-12-03 | 1.29 | $1.24 | 3300 |
| 2024-12-02 | 1.30 | $1.23 | 300 |
| 2024-11-29 | 1.30 | $1.22 | — |
| 2024-11-27 | 1.31 | $1.22 | — |
| 2024-11-26 | 1.32 | $1.22 | 3600 |
| 2024-11-25 | 1.33 | $1.22 | 3600 |
| 2024-11-22 | 1.34 | $1.21 | 24500 |
| 2024-11-21 | 1.36 | $1.19 | 20900 |
| 2024-11-20 | 1.37 | $1.23 | 45200 |
| 2024-11-19 | 1.39 | $1.29 | 200 |
| 2024-11-18 | 1.40 | $1.31 | 25200 |
| 2024-11-15 | 1.41 | $1.34 | 9800 |
| 2024-11-14 | 1.42 | $1.35 | 32500 |
| 2024-11-13 | 1.42 | $1.35 | 13800 |
| 2024-11-12 | 1.43 | $1.36 | 32300 |
| 2024-11-11 | 1.44 | $1.44 | 10926 |
| 2024-11-08 | 1.44 | $1.42 | 4000 |
| 2024-11-07 | 1.44 | $1.43 | — |
| 2024-11-06 | 1.44 | $1.43 | — |
| 2024-11-05 | 1.44 | $1.43 | 1500 |
| 2024-11-04 | 1.44 | $1.43 | 3800 |
| 2024-11-01 | 1.45 | $1.39 | — |
| 2024-10-31 | 1.45 | $1.39 | 22500 |
| 2024-10-30 | 1.46 | $1.44 | 22500 |
| 2024-10-29 | 1.46 | $1.44 | 22500 |
| 2024-10-28 | 1.46 | $1.46 | 22500 |
| 2024-10-25 | 1.46 | $1.46 | 22500 |
| 2024-10-24 | 1.46 | $1.46 | 100 |
| 2024-10-23 | 1.46 | $1.45 | 22500 |
| 2024-10-22 | 1.46 | $1.45 | 60300 |
| 2024-10-21 | 1.46 | $1.47 | 2500 |
| 2024-10-18 | 1.46 | $1.47 | — |
| 2024-10-17 | 1.46 | $1.47 | 2500 |
| 2024-10-16 | 1.46 | $1.47 | 5000 |
| 2024-10-15 | 1.46 | $1.40 | 9000 |
| 2024-10-14 | 1.47 | $1.40 | — |
| 2024-10-11 | 1.47 | $1.40 | 9000 |
| 2024-10-10 | 1.48 | $1.43 | — |
| 2024-10-09 | 1.49 | $1.43 | 5500 |
| 2024-10-08 | 1.49 | $1.42 | 6900 |
| 2024-10-07 | 1.50 | $1.46 | 7000 |
| 2024-10-04 | 1.51 | $1.46 | — |
| 2024-10-03 | 1.51 | $1.46 | 2000 |
| 2024-10-02 | 1.52 | $1.48 | 2000 |
| 2024-10-01 | 1.52 | $1.53 | 2000 |
| 2024-09-30 | 1.52 | $1.53 | 3000 |
| 2024-09-27 | 1.52 | $1.53 | 2000 |
| 2024-09-26 | 1.52 | $1.58 | 22300 |
| 2024-09-25 | 1.51 | $1.53 | 23700 |
| 2024-09-24 | 1.51 | $1.53 | — |
| 2024-09-23 | 1.50 | $1.53 | 326 |
| 2024-09-20 | 1.50 | $1.51 | 3500 |
| 2024-09-19 | 1.50 | $1.50 | 200 |
| 2024-09-18 | 1.50 | $1.50 | 1000 |
| 2024-09-17 | 1.50 | $1.46 | 2500 |
| 2024-09-16 | 1.51 | $1.47 | — |
| 2024-09-13 | 1.51 | $1.47 | 300 |
| 2024-09-12 | 1.51 | $1.49 | 1001 |
| 2024-09-11 | 1.52 | $1.48 | — |
| 2024-09-10 | 1.52 | $1.48 | 10000 |
| 2024-09-09 | 1.53 | $1.46 | 14515 |
| 2024-09-06 | 1.53 | $1.47 | 1012 |
| 2024-09-05 | 1.54 | $1.50 | 1100 |
| 2024-09-04 | 1.54 | $1.51 | 8400 |
| 2024-09-03 | 1.55 | $1.46 | 21000 |
| 2024-08-30 | 1.55 | $1.47 | 5900 |
| 2024-08-29 | 1.56 | $1.47 | 29800 |
| 2024-08-28 | 1.57 | $1.57 | 29500 |
| 2024-08-27 | 1.57 | $1.58 | 37901 |
| 2024-08-26 | 1.57 | $1.63 | 5000 |
| 2024-08-23 | 1.57 | $1.57 | 1000 |
| 2024-08-22 | 1.57 | $1.57 | 1000 |
| 2024-08-21 | 1.57 | $1.57 | 3000 |
| 2024-08-20 | 1.57 | $1.56 | 1000 |
| 2024-08-19 | 1.57 | $1.56 | 1000 |
| 2024-08-16 | 1.57 | $1.56 | 1000 |
| 2024-08-15 | 1.57 | $1.58 | 4000 |
| 2024-08-14 | 1.57 | $1.56 | 1003 |
| 2024-08-13 | 1.57 | $1.54 | 14000 |
| 2024-08-12 | 1.57 | $1.52 | 500 |
| 2024-08-09 | 1.58 | $1.54 | — |
| 2024-08-08 | 1.58 | $1.54 | — |
| 2024-08-07 | 1.58 | $1.54 | 10000 |
| 2024-08-06 | 1.59 | $1.52 | 5116 |
| 2024-08-05 | 1.60 | $1.49 | 500 |
| 2024-08-02 | 1.61 | $1.64 | 100 |
| 2024-08-01 | 1.60 | $1.64 | 100 |
| 2024-07-31 | 1.60 | $1.64 | 4045 |
| 2024-07-30 | 1.60 | $1.56 | — |
| 2024-07-29 | 1.60 | $1.56 | — |
| 2024-07-26 | 1.61 | $1.56 | — |
| 2024-07-25 | 1.61 | $1.56 | 35001 |
| 2024-07-24 | 1.62 | $1.62 | 3900 |
| 2024-07-23 | 1.61 | $1.69 | 1886 |
| 2024-07-22 | 1.61 | $1.66 | 500 |
| 2024-07-19 | 1.60 | $1.66 | 900 |
| 2024-07-18 | 1.59 | $1.67 | 500 |
| 2024-07-17 | 1.59 | $1.67 | 500 |
| 2024-07-16 | 1.58 | $1.67 | 250 |
| 2024-07-15 | 1.57 | $1.67 | 1200 |
| 2024-07-12 | 1.56 | $1.69 | 43950 |
| 2024-07-11 | 1.54 | $1.62 | 12821 |
| 2024-07-09 | 1.54 | $1.60 | 6000 |
| 2024-07-08 | 1.53 | $1.59 | 6000 |
| 2024-07-05 | 1.52 | $1.64 | 13725 |
| 2024-07-03 | 1.51 | $1.53 | 700 |
| 2024-06-28 | 1.51 | $1.52 | — |
| 2024-06-27 | 1.51 | $1.52 | — |
| 2024-06-26 | 1.51 | $1.52 | — |
| 2024-06-25 | 1.50 | $1.52 | — |
| 2024-06-24 | 1.50 | $1.52 | 3000 |
| 2024-06-20 | 1.50 | $1.47 | 4001 |
| 2024-06-17 | 1.50 | $1.58 | 425 |
| 2024-06-12 | 1.50 | $1.61 | 5600 |
| 2024-06-11 | 1.48 | $1.61 | 2000 |
| 2024-06-10 | 1.47 | $1.64 | 3000 |
| 2024-06-03 | 1.45 | $1.65 | 4785 |
| 2024-05-31 | 1.43 | $1.61 | 9705 |
| 2024-05-30 | 1.41 | $1.57 | 6000 |
| 2024-05-28 | 1.40 | $1.59 | 1400 |
| 2024-05-21 | 1.37 | $1.57 | 11201 |
| 2024-05-20 | 1.35 | $1.61 | 10000 |
| 2024-05-17 | 1.33 | $1.61 | 49002 |
| 2024-05-15 | 1.30 | $1.42 | 4664 |
| 2024-05-14 | 1.28 | $1.40 | 4382 |
| 2024-05-10 | 1.27 | $1.40 | 5418 |
| 2024-05-09 | 1.26 | $1.38 | 4220 |
| 2024-05-08 | 1.25 | $1.35 | 1800 |
| 2024-05-07 | 1.24 | $1.36 | 5000 |
| 2024-05-06 | 1.22 | $1.40 | 2060 |
| 2024-05-03 | 1.20 | $1.32 | 5000 |
| 2024-05-02 | 1.19 | $1.29 | 3600 |
| 2024-05-01 | 1.18 | $1.27 | 3600 |
| 2024-04-30 | 1.17 | $1.25 | 4000 |
| 2024-04-29 | 1.16 | $1.25 | 38200 |
| 2024-04-26 | 1.15 | $1.18 | 9800 |
| 2024-04-25 | 1.15 | $1.17 | 6525 |
| 2024-04-24 | 1.15 | $1.16 | 17700 |
| 2024-04-23 | 1.15 | $1.19 | 11000 |
| 2024-04-22 | 1.14 | $1.20 | 13400 |
| 2024-04-18 | 1.14 | $1.19 | 1300 |
| 2024-04-16 | 1.13 | $1.14 | 14550 |
| 2024-04-15 | 1.13 | $1.18 | 5252 |
| 2024-04-10 | 1.12 | $1.21 | 5150 |
| 2024-04-09 | 1.12 | $1.21 | 1225 |
| 2024-04-08 | 1.11 | $1.20 | 2000 |
| 2024-04-05 | 1.10 | $1.18 | 3050 |
| 2024-04-04 | 1.09 | $1.17 | 8300 |
| 2024-04-03 | 1.08 | $1.18 | 800 |
| 2024-04-01 | 1.07 | $1.23 | 2050 |
| 2024-03-28 | 1.05 | $1.22 | 20177 |
| 2024-03-27 | 1.03 | $1.17 | 1000 |
| 2024-03-21 | 1.02 | $1.13 | 5100 |
| 2024-03-18 | 1.01 | $1.05 | 9500 |
| 2024-03-15 | 1.00 | $1.09 | 4000 |
| 2024-03-13 | 0.99 | $1.03 | 3525 |
| 2024-03-12 | 0.99 | $1.02 | 23001 |
| 2024-03-11 | 0.99 | $1.02 | 5940 |
| 2024-03-08 | 0.98 | $1.00 | 496 |
| 2024-03-07 | 0.98 | $0.99 | 4000 |
| 2024-03-06 | 0.98 | $1.00 | 1000 |
| 2024-03-05 | 0.98 | $0.99 | 17848 |
| 2024-03-04 | 0.98 | $0.96 | 1680 |
| 2024-03-01 | 0.98 | $0.98 | 254359 |
| 2024-02-29 | 0.98 | $0.95 | 125 |
| 2024-02-28 | 0.98 | $0.95 | 9004 |
| 2024-02-27 | 0.98 | $0.97 | — |
| 2024-02-26 | 0.99 | $0.97 | 10188 |
| 2024-02-23 | 0.99 | $1.00 | 4112 |
| 2024-02-22 | 0.99 | $0.97 | 8954 |
| 2024-02-21 | 0.99 | $0.98 | 17000 |
| 2024-02-20 | 0.99 | $0.96 | 13500 |
| 2024-02-16 | 0.99 | $0.94 | — |
| 2024-02-15 | 1.00 | $0.94 | — |
| 2024-02-14 | 1.00 | $0.94 | — |
| 2024-02-13 | 1.01 | $0.94 | 11000 |
| 2024-02-09 | 1.02 | $0.98 | 100 |
| 2024-02-08 | 1.02 | $0.97 | 300 |
| 2024-02-07 | 1.02 | $0.98 | — |
| 2024-02-06 | 1.03 | $0.98 | 2000 |
| 2024-02-05 | 1.03 | $0.95 | 3775 |
| 2024-02-02 | 1.04 | $0.94 | 4200 |
| 2024-02-01 | 1.05 | $1.00 | 13600 |
| 2024-01-31 | 1.06 | $1.00 | 29101 |
| 2024-01-30 | 1.07 | $1.02 | 1500 |
| 2024-01-29 | 1.07 | $1.04 | 6002 |
| 2024-01-26 | 1.07 | $1.07 | 1500 |
| 2024-01-25 | 1.07 | $1.07 | 2001 |
| 2024-01-24 | 1.07 | $1.08 | 4000 |
| 2024-01-23 | 1.07 | $1.02 | 425 |
| 2024-01-22 | 1.08 | $1.05 | 504 |
| 2024-01-19 | 1.08 | $1.04 | 16112 |
| 2024-01-18 | 1.09 | $1.07 | 338 |
| 2024-01-17 | 1.09 | $1.05 | 10839 |
| 2024-01-16 | 1.09 | $1.14 | 700 |
| 2024-01-12 | 1.09 | $1.18 | 4050 |
| 2024-01-11 | 1.08 | $1.15 | 3325 |
| 2024-01-10 | 1.07 | $1.11 | 3000 |
| 2024-01-09 | 1.07 | $1.13 | 4500 |
| 2024-01-08 | 1.06 | $1.13 | 4000 |
| 2024-01-05 | 1.05 | $1.09 | — |
| 2024-01-04 | 1.05 | $1.09 | 10143 |
| 2024-01-03 | 1.04 | $1.12 | 12100 |
| 2024-01-02 | 1.03 | $1.11 | 68936 |
| 2023-12-29 | 1.03 | $1.16 | 56625 |
| 2023-12-28 | 1.01 | $1.13 | 117867 |
| 2023-12-27 | 1.00 | $1.14 | 235786 |
| 2023-12-26 | 0.99 | $1.11 | 14228 |
| 2023-12-22 | 0.97 | $1.11 | 5751 |
| 2023-12-21 | 0.96 | $1.03 | — |
| 2023-12-20 | 0.95 | $1.03 | 9928 |
| 2023-12-19 | 0.94 | $1.01 | 48012 |
| 2023-12-18 | 0.93 | $0.96 | 6013 |
| 2023-12-15 | 0.93 | $0.97 | 12001 |
| 2023-12-14 | 0.93 | $0.97 | 23701 |
| 2023-12-13 | 0.92 | $0.88 | 37705 |
| 2023-12-12 | 0.93 | $0.94 | — |
| 2023-12-11 | 0.93 | $0.94 | 12842 |
| 2023-12-08 | 0.93 | $0.96 | — |
| 2023-12-07 | 0.92 | $0.96 | 200 |
| 2023-12-06 | 0.92 | $0.99 | — |
| 2023-12-05 | 0.91 | $0.99 | 5100 |
| 2023-12-04 | 0.90 | $0.93 | — |
| 2023-12-01 | 0.90 | $0.93 | 300 |
| 2023-11-30 | 0.90 | $0.94 | — |
| 2023-11-29 | 0.90 | $0.94 | — |
| 2023-11-28 | 0.89 | $0.94 | — |
| 2023-11-27 | 0.88 | $0.94 | 2260 |
| 2023-11-24 | 0.88 | $0.94 | 1100 |
| 2023-11-22 | 0.87 | $0.94 | — |
| 2023-11-21 | 0.86 | $0.94 | — |
| 2023-11-20 | 0.86 | $0.94 | — |
| 2023-11-17 | 0.85 | $0.94 | — |
| 2023-11-16 | 0.84 | $0.94 | — |
| 2023-11-15 | 0.83 | $0.94 | 11700 |
| 2023-11-14 | 0.82 | $0.90 | 1800 |
| 2023-11-13 | 0.81 | $0.79 | 12500 |
| 2023-11-10 | 0.81 | $0.81 | — |
| 2023-11-09 | 0.81 | $0.81 | — |
| 2023-11-08 | 0.81 | $0.81 | — |
| 2023-11-07 | 0.81 | $0.81 | — |
| 2023-11-06 | 0.81 | $0.81 | — |
| 2023-11-03 | 0.81 | $0.81 | 500 |
| 2023-11-02 | 0.81 | $0.78 | — |
| 2023-11-01 | 0.82 | $0.78 | 5400 |
| 2023-10-31 | 0.82 | $0.76 | 15000 |
| 2023-10-30 | 0.83 | $0.76 | 14100 |
| 2023-10-27 | 0.83 | $0.74 | 63589 |
| 2023-10-26 | 0.84 | $0.73 | 26000 |
| 2023-10-25 | 0.85 | $0.75 | 1000 |
| 2023-10-24 | 0.87 | $0.77 | — |
| 2023-10-23 | 0.88 | $0.77 | 17300 |
| 2023-10-20 | 0.89 | $0.79 | 2000 |
| 2023-10-19 | 0.90 | $0.80 | 4000 |
| 2023-10-18 | 0.91 | $0.85 | 13585 |
| 2023-10-17 | 0.91 | $0.87 | 72600 |
| 2023-10-16 | 0.92 | $0.85 | 21000 |
| 2023-10-13 | 0.93 | $0.84 | 9500 |
| 2023-10-12 | 0.93 | $0.86 | — |
| 2023-10-11 | 0.94 | $0.86 | — |
| 2023-10-10 | 0.95 | $0.86 | — |
| 2023-10-09 | 0.96 | $0.86 | — |
| 2023-10-06 | 0.97 | $0.86 | 27631 |
| 2023-10-05 | 0.98 | $0.90 | 2850 |
| 2023-10-04 | 0.99 | $0.90 | 500 |
| 2023-10-03 | 1.00 | $0.90 | 4400 |
| 2023-10-02 | 1.01 | $0.95 | 4000 |
| 2023-09-29 | 1.02 | $0.94 | 5000 |
| 2023-09-28 | 1.03 | $0.92 | 7600 |
| 2023-09-27 | 1.04 | $0.92 | — |
| 2023-09-26 | 1.05 | $0.92 | 21400 |
| 2023-09-25 | 1.06 | $0.94 | 8200 |
| 2023-09-22 | 1.08 | $0.99 | 16500 |
| 2023-09-21 | 1.08 | $1.01 | 10000 |
| 2023-09-20 | 1.09 | $1.02 | 2100 |
| 2023-09-19 | 1.10 | $1.04 | 10585 |
| 2023-09-18 | 1.11 | $1.04 | 7250 |
| 2023-09-15 | 1.11 | $1.05 | 30856 |
| 2023-09-14 | 1.12 | $1.11 | — |
| 2023-09-13 | 1.12 | $1.11 | 3525 |
| 2023-09-12 | 1.12 | $1.10 | — |
| 2023-09-11 | 1.13 | $1.10 | 23518 |
| 2023-09-08 | 1.13 | $1.12 | 100 |
| 2023-09-07 | 1.13 | $1.13 | 100 |
| 2023-09-06 | 1.13 | $1.13 | 3400 |
| 2023-09-05 | 1.13 | $1.13 | 3100 |
| 2023-09-01 | 1.13 | $1.13 | — |
| 2023-08-31 | 1.13 | $1.13 | — |
| 2023-08-30 | 1.13 | $1.13 | — |
| 2023-08-29 | 1.13 | $1.13 | — |
| 2023-08-28 | 1.13 | $1.13 | 8600 |
| 2023-08-25 | 1.13 | $1.13 | 65127 |
| 2023-08-24 | 1.13 | $1.12 | — |
| 2023-08-23 | 1.13 | $1.12 | — |
| 2023-08-22 | 1.13 | $1.12 | — |
| 2023-08-21 | 1.13 | $1.12 | 266 |
| 2023-08-18 | 1.13 | $1.12 | 3000 |
| 2023-08-17 | 1.13 | $1.11 | — |
| 2023-08-16 | 1.14 | $1.11 | — |
| 2023-08-15 | 1.14 | $1.11 | 4175 |
| 2023-08-14 | 1.14 | $1.09 | 14525 |
| 2023-08-11 | 1.15 | $1.09 | — |
| 2023-08-10 | 1.16 | $1.09 | 20300 |
| 2023-08-09 | 1.16 | $1.07 | 5500 |
| 2023-08-08 | 1.17 | $1.11 | 38787 |
| 2023-08-07 | 1.18 | $1.11 | 19538 |
| 2023-08-04 | 1.19 | $1.15 | 4350 |
| 2023-08-03 | 1.19 | $1.12 | — |
| 2023-08-02 | 1.20 | $1.12 | 22566 |
| 2023-08-01 | 1.20 | $1.15 | 90100 |
| 2023-07-31 | 1.21 | $1.21 | 15000 |
| 2023-07-28 | 1.21 | $1.25 | 10000 |
| 2023-07-27 | 1.21 | $1.24 | 6620 |
| 2023-07-26 | 1.20 | $1.21 | 10380 |
| 2023-07-25 | 1.20 | $1.29 | — |
| 2023-07-24 | 1.19 | $1.29 | 9050 |
| 2023-07-21 | 1.18 | $1.25 | — |
| 2023-07-20 | 1.17 | $1.25 | 3920 |
| 2023-07-19 | 1.17 | $1.21 | 7930 |
| 2023-07-18 | 1.16 | $1.15 | 23534 |
| 2023-07-17 | 1.16 | $1.15 | 24700 |
| 2023-07-14 | 1.17 | $1.15 | 15234 |
| 2023-07-13 | 1.17 | $1.18 | — |
| 2023-07-12 | 1.17 | $1.18 | — |
| 2023-07-11 | 1.16 | $1.18 | — |
| 2023-07-10 | 1.16 | $1.18 | — |
| 2023-07-07 | 1.16 | $1.18 | — |
| 2023-07-06 | 1.16 | $1.18 | — |
| 2023-07-05 | 1.16 | $1.18 | 2492 |
| 2023-07-03 | 1.15 | $1.17 | — |
| 2023-06-30 | 1.15 | $1.17 | 12500 |
| 2023-06-29 | 1.15 | $1.16 | 5000 |
| 2023-06-28 | 1.15 | $1.12 | — |
| 2023-06-27 | 1.15 | $1.12 | — |
| 2023-06-26 | 1.16 | $1.12 | 10000 |
| 2023-06-23 | 1.16 | $1.15 | 10000 |
| 2023-06-22 | 1.16 | $1.18 | 5000 |
| 2023-06-21 | 1.16 | $1.19 | — |
| 2023-06-20 | 1.15 | $1.19 | 26001 |
| 2023-06-16 | 1.15 | $1.25 | 200 |
| 2023-06-15 | 1.14 | $1.17 | 100 |
| 2023-06-14 | 1.14 | $1.17 | 763 |
| 2023-06-13 | 1.13 | $1.10 | 10000 |
| 2023-06-12 | 1.14 | $1.04 | — |
| 2023-06-09 | 1.15 | $1.04 | — |
| 2023-06-08 | 1.16 | $1.04 | 17000 |
| 2023-06-07 | 1.17 | $1.10 | — |
| 2023-06-06 | 1.18 | $1.10 | 13200 |
| 2023-06-05 | 1.19 | $1.14 | 1700 |
| 2023-06-02 | 1.19 | $1.17 | — |
| 2023-06-01 | 1.19 | $1.17 | 423 |
| 2023-05-31 | 1.20 | $1.18 | 4000 |
| 2023-05-30 | 1.20 | $1.19 | 100 |
| 2023-05-26 | 1.20 | $1.14 | 15993 |
| 2023-05-25 | 1.20 | $1.19 | 16107 |
| 2023-05-24 | 1.21 | $1.20 | 18122 |
| 2023-05-23 | 1.21 | $1.20 | 7287 |
| 2023-05-22 | 1.21 | $1.20 | 15741 |
| 2023-05-19 | 1.21 | $1.15 | — |
| 2023-05-18 | 1.21 | $1.15 | — |
| 2023-05-17 | 1.22 | $1.15 | 1100 |
| 2023-05-16 | 1.23 | $1.12 | — |
| 2023-05-15 | 1.24 | $1.12 | — |
| 2023-05-12 | 1.25 | $1.12 | 20875 |
| 2023-05-11 | 1.27 | $1.19 | 2000 |
| 2023-05-10 | 1.27 | $1.19 | 4950 |
| 2023-05-09 | 1.28 | $1.30 | — |
| 2023-05-08 | 1.28 | $1.30 | — |
| 2023-05-05 | 1.28 | $1.30 | — |
| 2023-05-04 | 1.28 | $1.30 | — |
| 2023-05-03 | 1.27 | $1.30 | — |
| 2023-05-02 | 1.27 | $1.30 | 1526 |
| 2023-05-01 | 1.27 | $1.27 | 1000 |
| 2023-04-28 | 1.27 | $1.26 | — |
| 2023-04-27 | 1.27 | $1.26 | 500 |
| 2023-04-26 | 1.27 | $1.18 | — |
| 2023-04-25 | 1.28 | $1.18 | — |
| 2023-04-24 | 1.29 | $1.18 | 122 |
| 2023-04-21 | 1.30 | $1.26 | — |
| 2023-04-20 | 1.31 | $1.26 | — |
| 2023-04-19 | 1.31 | $1.26 | — |
| 2023-04-18 | 1.32 | $1.26 | 500 |
| 2023-04-17 | 1.32 | $1.33 | — |
| 2023-04-14 | 1.32 | $1.33 | — |
| 2023-04-13 | 1.32 | $1.33 | — |
| 2023-04-12 | 1.32 | $1.33 | — |
| 2023-04-11 | 1.32 | $1.33 | — |
| 2023-04-10 | 1.32 | $1.33 | — |
| 2023-04-06 | 1.31 | $1.33 | — |
| 2023-04-05 | 1.31 | $1.33 | — |
| 2023-04-04 | 1.31 | $1.33 | — |
| 2023-04-03 | 1.31 | $1.33 | — |
| 2023-03-31 | 1.31 | $1.33 | — |
| 2023-03-30 | 1.30 | $1.33 | — |
| 2023-03-29 | 1.30 | $1.33 | — |
| 2023-03-28 | 1.30 | $1.33 | 2500 |
| 2023-03-27 | 1.29 | $1.32 | — |
| 2023-03-24 | 1.29 | $1.32 | — |
| 2023-03-23 | 1.29 | $1.32 | — |
| 2023-03-22 | 1.28 | $1.32 | — |
| 2023-03-21 | 1.28 | $1.32 | 500 |
| 2023-03-20 | 1.28 | $1.30 | 500 |
| 2023-03-17 | 1.27 | $1.26 | — |
| 2023-03-16 | 1.27 | $1.26 | — |
| 2023-03-15 | 1.28 | $1.26 | — |
| 2023-03-14 | 1.28 | $1.26 | — |
| 2023-03-13 | 1.28 | $1.26 | — |
| 2023-03-10 | 1.28 | $1.26 | — |
| 2023-03-09 | 1.28 | $1.26 | — |
| 2023-03-08 | 1.29 | $1.26 | — |
| 2023-03-07 | 1.29 | $1.26 | 1000 |
| 2023-03-06 | 1.29 | $1.25 | 1000 |
| 2023-03-03 | 1.30 | $1.23 | — |
| 2023-03-02 | 1.30 | $1.23 | — |
| 2023-03-01 | 1.31 | $1.23 | — |
| 2023-02-28 | 1.32 | $1.23 | — |
| 2023-02-27 | 1.33 | $1.23 | 12000 |
| 2023-02-24 | 1.34 | $1.25 | 4000 |
| 2023-02-23 | 1.35 | $1.32 | — |
| 2023-02-22 | 1.35 | $1.32 | — |
| 2023-02-21 | 1.36 | $1.32 | — |
| 2023-02-17 | 1.36 | $1.32 | 500 |
| 2023-02-16 | 1.37 | $1.36 | — |
| 2023-02-15 | 1.37 | $1.36 | — |
| 2023-02-14 | 1.37 | $1.36 | 708 |
| 2023-02-13 | 1.37 | $1.36 | — |
| 2023-02-10 | 1.37 | $1.36 | — |
| 2023-02-09 | 1.37 | $1.36 | 2000 |
| 2023-02-08 | 1.37 | $1.35 | 1000 |
| 2023-02-07 | 1.37 | $1.29 | 3530 |
| 2023-02-06 | 1.38 | $1.37 | 3500 |
| 2023-02-03 | 1.38 | $1.35 | 2600 |
| 2023-02-02 | 1.39 | $1.35 | — |
| 2023-02-01 | 1.39 | $1.35 | — |
| 2023-01-31 | 1.39 | $1.35 | 15400 |
| 2023-01-30 | 1.40 | $1.46 | 5810 |
| 2023-01-27 | 1.39 | $1.50 | — |
| 2023-01-26 | 1.38 | $1.50 | 3250 |
| 2023-01-25 | 1.37 | $1.43 | — |
| 2023-01-24 | 1.36 | $1.43 | — |
| 2023-01-23 | 1.36 | $1.43 | — |
| 2023-01-20 | 1.35 | $1.43 | — |
| 2023-01-19 | 1.34 | $1.43 | 1000 |
| 2023-01-18 | 1.33 | $1.45 | 2419 |
| 2023-01-17 | 1.32 | $1.40 | — |
| 2023-01-13 | 1.31 | $1.40 | 500 |
| 2023-01-12 | 1.30 | $1.30 | — |
| 2023-01-11 | 1.30 | $1.30 | — |
| 2023-01-10 | 1.30 | $1.30 | — |
| 2023-01-09 | 1.30 | $1.30 | — |
| 2023-01-06 | 1.30 | $1.30 | — |
| 2023-01-05 | 1.30 | $1.30 | — |
| 2023-01-04 | 1.30 | $1.30 | — |
| 2023-01-03 | 1.30 | $1.30 | — |
| 2022-12-30 | 1.30 | $1.30 | 8819 |
| 2022-12-29 | 1.30 | $1.23 | 11000 |
| 2022-12-28 | 1.30 | $1.20 | 7607 |
| 2022-12-27 | 1.31 | $1.23 | — |
| 2022-12-23 | 1.32 | $1.23 | — |
| 2022-12-22 | 1.33 | $1.23 | 15600 |
| 2022-12-21 | 1.34 | $1.28 | 5000 |
| 2022-12-20 | 1.35 | $1.26 | — |
| 2022-12-19 | 1.36 | $1.26 | — |
| 2022-12-16 | 1.37 | $1.26 | 7000 |
| 2022-12-15 | 1.38 | $1.26 | 15874 |
| 2022-12-14 | 1.39 | $1.36 | 33250 |
| 2022-12-13 | 1.40 | $1.41 | — |
| 2022-12-12 | 1.39 | $1.41 | 434 |
| 2022-12-09 | 1.39 | $1.41 | 300 |
| 2022-12-08 | 1.39 | $1.38 | — |
| 2022-12-07 | 1.39 | $1.38 | 2337 |
| 2022-12-06 | 1.39 | $1.39 | — |
| 2022-12-05 | 1.39 | $1.39 | — |
| 2022-12-02 | 1.39 | $1.39 | — |
| 2022-12-01 | 1.39 | $1.39 | — |
| 2022-11-30 | 1.40 | $1.39 | 10513 |
| 2022-11-29 | 1.40 | $1.47 | 2000 |
| 2022-11-28 | 1.39 | $1.53 | 2260 |
| 2022-11-25 | 1.37 | $1.50 | — |
| 2022-11-23 | 1.36 | $1.50 | 12500 |
| 2022-11-22 | 1.34 | $1.49 | 16060 |
| 2022-11-21 | 1.33 | $1.44 | 100 |
| 2022-11-18 | 1.32 | $1.44 | — |
| 2022-11-17 | 1.30 | $1.44 | — |
| 2022-11-16 | 1.29 | $1.44 | — |
| 2022-11-15 | 1.27 | $1.44 | — |
| 2022-11-14 | 1.26 | $1.44 | — |
| 2022-11-11 | 1.24 | $1.44 | 5300 |
| 2022-11-10 | 1.22 | $1.24 | — |
| 2022-11-09 | 1.21 | $1.24 | — |
| 2022-11-08 | 1.21 | $1.24 | — |
| 2022-11-07 | 1.21 | $1.24 | 1000 |
| 2022-11-04 | 1.21 | $1.20 | — |
| 2022-11-03 | 1.21 | $1.20 | — |
| 2022-11-02 | 1.21 | $1.20 | — |
| 2022-11-01 | 1.21 | $1.20 | — |
| 2022-10-31 | 1.21 | $1.20 | — |
| 2022-10-28 | 1.21 | $1.20 | — |
| 2022-10-27 | 1.21 | $1.20 | — |
| 2022-10-26 | 1.21 | $1.20 | — |
| 2022-10-25 | 1.21 | $1.20 | — |
| 2022-10-24 | 1.21 | $1.20 | 460 |
| 2022-10-21 | 1.22 | $1.09 | 1000 |
| 2022-10-20 | 1.23 | $1.19 | 600 |
| 2022-10-19 | 1.23 | $1.15 | — |
| 2022-10-18 | 1.24 | $1.15 | — |
| 2022-10-17 | 1.25 | $1.15 | — |
| 2022-10-14 | 1.26 | $1.15 | — |
| 2022-10-13 | 1.27 | $1.15 | — |
| 2022-10-12 | 1.29 | $1.15 | — |
| 2022-10-11 | 1.30 | $1.15 | 4114 |
| 2022-10-10 | 1.32 | $1.22 | — |
| 2022-10-07 | 1.33 | $1.22 | — |
| 2022-10-06 | 1.34 | $1.22 | — |
| 2022-10-05 | 1.35 | $1.22 | 3200 |
| 2022-10-04 | 1.36 | $1.32 | — |
| 2022-10-03 | 1.37 | $1.32 | 720 |
| 2022-09-30 | 1.37 | $1.20 | — |
| 2022-09-29 | 1.39 | $1.20 | — |
| 2022-09-28 | 1.41 | $1.20 | 1343 |
| 2022-09-27 | 1.43 | $1.25 | 100 |
| 2022-09-26 | 1.45 | $1.15 | 7086 |
| 2022-09-23 | 1.49 | $1.38 | — |
| 2022-09-22 | 1.50 | $1.38 | 1000 |
| 2022-09-21 | 1.51 | $1.45 | — |
| 2022-09-20 | 1.52 | $1.45 | — |
| 2022-09-19 | 1.52 | $1.45 | 4819 |
| 2022-09-16 | 1.53 | $1.49 | — |
| 2022-09-15 | 1.54 | $1.49 | 2131 |
| 2022-09-14 | 1.54 | $1.41 | — |
| 2022-09-13 | 1.55 | $1.41 | 2000 |
| 2022-09-12 | 1.57 | $1.49 | 1000 |
| 2022-09-09 | 1.58 | $1.43 | 1370 |
| 2022-09-08 | 1.59 | $1.31 | 500 |
| 2022-09-07 | 1.62 | $1.36 | 1400 |
| 2022-09-06 | 1.65 | $1.38 | 500 |
| 2022-09-02 | 1.68 | $1.41 | 2000 |
| 2022-09-01 | 1.71 | $1.41 | 1500 |
| 2022-08-31 | 1.74 | $1.50 | 3003 |
| 2022-08-30 | 1.76 | $1.50 | 2500 |
| 2022-08-29 | 1.79 | $1.54 | 7400 |
| 2022-08-26 | 1.82 | $1.52 | 4160 |
| 2022-08-25 | 1.85 | $1.55 | 1050 |
| 2022-08-24 | 1.88 | $2.10 | 14797 |
| 2022-08-23 | 1.86 | $1.59 | 1330 |
| 2022-08-22 | 1.88 | $1.59 | 28776 |
| 2022-08-19 | 1.91 | $1.98 | — |
| 2022-08-18 | 1.91 | $1.98 | 5050 |
| 2022-08-17 | 1.90 | $1.98 | — |
| 2022-08-16 | 1.89 | $1.98 | — |
| 2022-08-15 | 1.88 | $1.98 | — |
| 2022-08-12 | 1.87 | $1.98 | — |
| 2022-08-11 | 1.86 | $1.98 | 250 |
| 2022-08-10 | 1.85 | $1.98 | — |
| 2022-08-09 | 1.83 | $1.98 | — |
| 2022-08-08 | 1.82 | $1.98 | — |
| 2022-08-05 | 1.80 | $1.98 | — |
| 2022-08-04 | 1.78 | $1.98 | — |
| 2022-08-03 | 1.76 | $1.98 | — |
| 2022-08-02 | 1.74 | $1.98 | — |
| 2022-08-01 | 1.71 | $1.98 | — |
| 2022-07-29 | 1.69 | $1.98 | — |
| 2022-07-28 | 1.65 | $1.98 | 5000 |
| 2022-07-27 | 1.62 | $1.62 | — |
| 2022-07-26 | 1.62 | $1.62 | — |
| 2022-07-25 | 1.62 | $1.62 | — |
| 2022-07-22 | 1.62 | $1.62 | — |
| 2022-07-21 | 1.62 | $1.62 | — |
| 2022-07-20 | 1.62 | $1.62 | — |
| 2022-07-19 | 1.62 | $1.62 | — |
| 2022-07-18 | 1.62 | $1.62 | — |
| 2022-07-15 | 1.62 | $1.62 | — |
| 2022-07-14 | 1.62 | $1.62 | — |
| 2022-07-13 | 1.62 | $1.62 | — |
| 2022-07-12 | 1.62 | $1.62 | — |
| 2022-07-11 | 1.62 | $1.62 | — |
| 2022-07-08 | 1.62 | $1.62 | — |
| 2022-07-07 | 1.62 | $1.62 | — |
| 2022-07-06 | 1.62 | $1.62 | — |
| 2022-07-05 | 1.62 | $1.62 | — |
| 2022-07-01 | 1.62 | $1.62 | — |
| 2022-06-30 | 1.62 | $1.62 | — |
| 2022-06-29 | 1.62 | $1.62 | — |
| 2022-06-28 | 1.62 | $1.62 | — |
| 2022-06-27 | 1.62 | $1.62 | — |
| 2022-06-24 | 1.62 | $1.62 | — |
| 2022-06-23 | 1.62 | $1.62 | — |
| 2022-06-22 | 1.62 | $1.62 | — |
| 2022-06-21 | 1.62 | $1.62 | — |
| 2022-06-17 | 1.62 | $1.62 | — |
| 2022-06-16 | 1.62 | $1.62 | — |
| 2022-06-15 | 1.62 | $1.62 | — |
| 2022-06-14 | 1.62 | $1.62 | — |
| 2022-06-13 | 1.62 | $1.62 | 250 |
| 2022-06-10 | 1.62 | $1.62 | — |
| 2022-06-09 | 1.62 | $1.62 | — |
| 2022-06-08 | 1.62 | $1.62 | — |
| 2022-06-07 | 1.62 | $1.62 | — |
| 2022-06-06 | 1.62 | $1.62 | — |
| 2022-06-03 | 1.62 | $1.62 | — |
| 2022-06-02 | 1.62 | $1.62 | — |
| 2022-06-01 | 1.62 | $1.62 | — |
| 2022-05-31 | 1.62 | $1.62 | — |
| 2022-05-27 | 1.62 | $1.62 | — |
| 2022-05-26 | 1.63 | $1.62 | — |
| 2022-05-25 | 1.63 | $1.62 | — |
| 2022-05-24 | 1.63 | $1.62 | — |
| 2022-05-23 | 1.63 | $1.62 | — |
| 2022-05-20 | 1.63 | $1.62 | — |
| 2022-05-19 | 1.63 | $1.62 | — |
| 2022-05-18 | 1.63 | $1.62 | — |
| 2022-05-17 | 1.63 | $1.62 | — |
| 2022-05-16 | 1.63 | $1.62 | — |
| 2022-05-13 | 1.63 | $1.62 | — |
| 2022-05-12 | 1.63 | $1.62 | — |
| 2022-05-11 | 1.63 | $1.62 | — |
| 2022-05-10 | 1.64 | $1.62 | — |
| 2022-05-09 | 1.64 | $1.62 | — |
| 2022-05-06 | 1.64 | $1.62 | — |
| 2022-05-05 | 1.64 | $1.62 | — |
| 2022-05-04 | 1.64 | $1.62 | — |
| 2022-05-03 | 1.65 | $1.62 | — |
| 2022-05-02 | 1.65 | $1.62 | — |
| 2022-04-29 | 1.65 | $1.62 | — |
| 2022-04-28 | 1.66 | $1.62 | — |
| 2022-04-27 | 1.66 | $1.62 | — |
| 2022-04-26 | 1.66 | $1.62 | — |
| 2022-04-25 | 1.67 | $1.62 | — |
| 2022-04-22 | 1.67 | $1.62 | — |
| 2022-04-21 | 1.68 | $1.62 | — |
| 2022-04-20 | 1.69 | $1.62 | — |
| 2022-04-19 | 1.69 | $1.62 | — |
| 2022-04-18 | 1.70 | $1.62 | — |
| 2022-04-14 | 1.71 | $1.62 | — |
| 2022-04-13 | 1.72 | $1.62 | — |
| 2022-04-12 | 1.73 | $1.62 | — |
| 2022-04-11 | 1.74 | $1.62 | — |
| 2022-04-08 | 1.75 | $1.62 | 4000 |
| 2022-04-07 | 1.77 | $1.72 | — |
| 2022-04-06 | 1.77 | $1.72 | — |
| 2022-04-05 | 1.78 | $1.72 | — |
| 2022-04-04 | 1.79 | $1.72 | — |
| 2022-04-01 | 1.79 | $1.72 | — |
| 2022-03-31 | 1.80 | $1.72 | — |
| 2022-03-30 | 1.81 | $1.72 | — |
| 2022-03-29 | 1.82 | $1.72 | — |
| 2022-03-28 | 1.83 | $1.72 | — |
| 2022-03-25 | 1.84 | $1.72 | — |
| 2022-03-24 | 1.85 | $1.72 | — |
| 2022-03-23 | 1.87 | $1.72 | — |
| 2022-03-22 | 1.88 | $1.72 | — |
| 2022-03-21 | 1.90 | $1.72 | — |
| 2022-03-18 | 1.92 | $1.72 | — |
| 2022-03-17 | 1.94 | $1.72 | — |
| 2022-03-16 | 1.96 | $1.72 | — |
| 2022-03-15 | 1.99 | $1.72 | — |
| 2022-03-14 | 2.02 | $1.72 | — |
| 2022-03-11 | 2.05 | $1.72 | — |
| 2022-03-10 | 2.08 | $1.72 | — |
| 2022-03-09 | 2.12 | $1.72 | — |
| 2022-03-08 | 2.16 | $1.72 | — |
| 2022-03-07 | 2.21 | $1.72 | 26762 |
| 2022-03-04 | 2.26 | $2.30 | — |
| 2022-03-03 | 2.26 | $2.30 | — |
| 2022-03-02 | 2.25 | $2.30 | — |
| 2022-03-01 | 2.25 | $2.30 | — |
| 2022-02-28 | 2.24 | $2.30 | — |
| 2022-02-25 | 2.24 | $2.30 | — |
| 2022-02-24 | 2.23 | $2.30 | — |
| 2022-02-23 | 2.22 | $2.30 | — |
| 2022-02-22 | 2.21 | $2.30 | 12500 |
| 2022-02-18 | 2.20 | $2.21 | — |
| 2022-02-17 | 2.20 | $2.21 | — |
| 2022-02-16 | 2.20 | $2.21 | — |
| 2022-02-15 | 2.20 | $2.21 | — |
| 2022-02-14 | 2.20 | $2.21 | — |
| 2022-02-11 | 2.20 | $2.21 | — |
| 2022-02-10 | 2.20 | $2.21 | — |
| 2022-02-09 | 2.20 | $2.21 | — |
| 2022-02-08 | 2.20 | $2.21 | — |
| 2022-02-07 | 2.20 | $2.21 | — |
| 2022-02-04 | 2.20 | $2.21 | — |
| 2022-02-03 | 2.19 | $2.21 | — |
| 2022-02-02 | 2.19 | $2.21 | — |
| 2022-02-01 | 2.19 | $2.21 | — |
| 2022-01-31 | 2.19 | $2.21 | — |
| 2022-01-28 | 2.19 | $2.21 | — |
| 2022-01-27 | 2.18 | $2.21 | — |
| 2022-01-26 | 2.18 | $2.21 | — |
| 2022-01-25 | 2.18 | $2.21 | — |
| 2022-01-24 | 2.17 | $2.21 | — |
| 2022-01-21 | 2.17 | $2.21 | — |
| 2022-01-20 | 2.17 | $2.21 | — |
| 2022-01-19 | 2.16 | $2.21 | — |
| 2022-01-18 | 2.16 | $2.21 | — |
| 2022-01-14 | 2.15 | $2.21 | — |
| 2022-01-13 | 2.15 | $2.21 | — |
| 2022-01-12 | 2.14 | $2.21 | — |
| 2022-01-11 | 2.13 | $2.21 | — |
| 2022-01-10 | 2.12 | $2.21 | — |
| 2022-01-07 | 2.11 | $2.21 | — |
| 2022-01-06 | 2.10 | $2.21 | — |
| 2022-01-05 | 2.09 | $2.21 | — |
| 2022-01-04 | 2.08 | $2.21 | — |
| 2022-01-03 | 2.07 | $2.21 | — |
| 2021-12-31 | 2.05 | $2.21 | 100 |
| 2021-12-30 | 2.04 | $2.03 | — |
| 2021-12-29 | 2.04 | $2.03 | — |
| 2021-12-28 | 2.04 | $2.03 | — |
| 2021-12-27 | 2.04 | $2.03 | — |
| 2021-12-23 | 2.04 | $2.03 | — |
| 2021-12-22 | 2.04 | $2.03 | — |
| 2021-12-21 | 2.04 | $2.03 | — |
| 2021-12-20 | 2.04 | $2.03 | — |
| 2021-12-17 | 2.04 | $2.03 | — |
| 2021-12-16 | 2.04 | $2.03 | — |
| 2021-12-15 | 2.04 | $2.03 | — |
| 2021-12-14 | 2.05 | $2.03 | — |
| 2021-12-13 | 2.05 | $2.03 | — |
| 2021-12-10 | 2.05 | $2.03 | — |
| 2021-12-09 | 2.05 | $2.03 | — |
| 2021-12-08 | 2.05 | $2.03 | — |
| 2021-12-07 | 2.06 | $2.03 | — |
| 2021-12-06 | 2.06 | $2.03 | — |
| 2021-12-03 | 2.06 | $2.03 | — |
| 2021-12-02 | 2.07 | $2.03 | — |
| 2021-12-01 | 2.07 | $2.03 | — |
| 2021-11-30 | 2.07 | $2.03 | — |
| 2021-11-29 | 2.08 | $2.03 | — |
| 2021-11-26 | 2.08 | $2.03 | — |
| 2021-11-24 | 2.09 | $2.03 | — |
| 2021-11-23 | 2.10 | $2.03 | — |
| 2021-11-22 | 2.10 | $2.03 | — |
| 2021-11-19 | 2.11 | $2.03 | — |
| 2021-11-18 | 2.12 | $2.03 | — |
| 2021-11-17 | 2.13 | $2.03 | — |
| 2021-11-16 | 2.14 | $2.03 | — |
| 2021-11-15 | 2.15 | $2.03 | — |
| 2021-11-12 | 2.16 | $2.03 | — |
| 2021-11-11 | 2.18 | $2.03 | — |
| 2021-11-10 | 2.19 | $2.03 | 20000 |
| 2021-11-09 | 2.21 | $2.21 | — |
| 2021-11-08 | 2.21 | $2.21 | — |
| 2021-11-05 | 2.21 | $2.21 | — |
| 2021-11-04 | 2.21 | $2.21 | — |
| 2021-11-03 | 2.21 | $2.21 | — |
| 2021-11-02 | 2.21 | $2.21 | — |
| 2021-11-01 | 2.21 | $2.21 | — |
| 2021-10-29 | 2.21 | $2.21 | — |
| 2021-10-28 | 2.21 | $2.21 | — |
| 2021-10-27 | 2.21 | $2.21 | — |
| 2021-10-26 | 2.21 | $2.21 | — |
| 2021-10-25 | 2.21 | $2.21 | — |
| 2021-10-22 | 2.21 | $2.21 | — |
| 2021-10-21 | 2.21 | $2.21 | — |
| 2021-10-20 | 2.21 | $2.21 | — |
| 2021-10-19 | 2.21 | $2.21 | 200 |
| 2021-10-18 | 2.21 | $2.21 | — |
| 2021-10-15 | 2.21 | $2.21 | — |
| 2021-10-14 | 2.21 | $2.21 | — |
| 2021-10-13 | 2.21 | $2.21 | — |
| 2021-10-12 | 2.21 | $2.21 | — |
| 2021-10-11 | 2.21 | $2.21 | — |
| 2021-10-08 | 2.21 | $2.21 | — |
| 2021-10-07 | 2.21 | $2.21 | — |
| 2021-10-06 | 2.21 | $2.21 | — |
| 2021-10-05 | 2.21 | $2.21 | — |
| 2021-10-04 | 2.21 | $2.21 | — |
| 2021-10-01 | 2.21 | $2.21 | — |
| 2021-09-30 | 2.21 | $2.21 | — |
| 2021-09-29 | 2.21 | $2.21 | — |
| 2021-09-28 | 2.21 | $2.21 | — |
| 2021-09-27 | 2.21 | $2.21 | — |
| 2021-09-24 | 2.21 | $2.21 | — |
| 2021-09-23 | 2.21 | $2.21 | — |
| 2021-09-22 | 2.21 | $2.21 | — |
| 2021-09-21 | 2.21 | $2.21 | — |
| 2021-09-20 | 2.21 | $2.21 | — |
| 2021-09-17 | 2.21 | $2.21 | — |
| 2021-09-16 | 2.21 | $2.21 | — |
| 2021-09-15 | 2.21 | $2.21 | — |
| 2021-09-14 | 2.21 | $2.21 | — |
| 2021-09-13 | 2.21 | $2.21 | — |
| 2021-09-10 | 2.21 | $2.21 | — |
| 2021-09-09 | 2.21 | $2.21 | — |
| 2021-09-08 | 2.21 | $2.21 | — |
| 2021-09-07 | 2.21 | $2.21 | — |
| 2021-09-03 | 2.21 | $2.21 | — |
| 2021-09-02 | 2.22 | $2.21 | — |
| 2021-09-01 | 2.22 | $2.21 | — |
| 2021-08-31 | 2.22 | $2.21 | — |
| 2021-08-30 | 2.22 | $2.21 | — |
| 2021-08-27 | 2.22 | $2.21 | — |
| 2021-08-26 | 2.22 | $2.21 | — |
| 2021-08-25 | 2.22 | $2.21 | — |
| 2021-08-24 | 2.22 | $2.21 | — |
| 2021-08-23 | 2.22 | $2.21 | — |
| 2021-08-20 | 2.22 | $2.21 | — |
| 2021-08-19 | 2.22 | $2.21 | — |
| 2021-08-18 | 2.23 | $2.21 | — |
| 2021-08-17 | 2.23 | $2.21 | — |
| 2021-08-16 | 2.23 | $2.21 | — |
| 2021-08-13 | 2.23 | $2.21 | 25000 |
| 2021-08-12 | 2.23 | $2.20 | — |
| 2021-08-11 | 2.24 | $2.20 | — |
| 2021-08-10 | 2.24 | $2.20 | — |
| 2021-08-09 | 2.25 | $2.20 | — |
| 2021-08-06 | 2.25 | $2.20 | — |
| 2021-08-05 | 2.26 | $2.20 | — |
| 2021-08-04 | 2.26 | $2.20 | — |
| 2021-08-03 | 2.27 | $2.20 | — |
| 2021-08-02 | 2.28 | $2.20 | — |
| 2021-07-30 | 2.28 | $2.20 | — |
| 2021-07-29 | 2.29 | $2.20 | 2765 |
| 2021-07-28 | 2.30 | $2.30 | — |
| 2021-07-27 | 2.30 | $2.30 | — |
| 2021-07-26 | 2.30 | $2.30 | — |
| 2021-07-23 | 2.30 | $2.30 | — |
| 2021-07-22 | 2.31 | $2.30 | — |
| 2021-07-21 | 2.31 | $2.30 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.70
2026-07-17
Close Price
$2.65
Vol: 3024
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.78
Average
1.64
Maximum
3.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.70 | $2.65 | 3024 |
| 2026-07-16 | 2.71 | $2.65 | 3000 |
| 2026-07-15 | 2.72 | $2.70 | 3703 |
| 2026-07-14 | 2.73 | $2.70 | 3703 |
| 2026-07-13 | 2.74 | $2.72 | 21408 |
| 2026-07-10 | 2.75 | $2.60 | 64300 |
| 2026-07-09 | 2.78 | $2.66 | 3703 |
| 2026-07-08 | 2.79 | $2.70 | 3703 |
| 2026-07-07 | 2.81 | $2.70 | — |
| 2026-07-06 | 2.83 | $2.71 | 13535 |
| 2026-07-02 | 2.85 | $2.73 | 4005 |
| 2026-07-01 | 2.86 | $2.69 | 4005 |
| 2026-06-30 | 2.89 | $2.69 | 25600 |
| 2026-06-29 | 2.91 | $2.73 | 12208 |
| 2026-06-26 | 2.94 | $2.85 | 10100 |
| 2026-06-25 | 2.95 | $2.81 | 8015 |
| 2026-06-24 | 2.97 | $2.90 | 7010 |
| 2026-06-23 | 2.99 | $2.89 | 700 |
| 2026-06-22 | 3.01 | $2.89 | 700 |
| 2026-06-18 | 3.02 | $2.89 | 21015 |
| 2026-06-17 | 3.04 | $2.95 | 10800 |
| 2026-06-16 | 3.06 | $3.02 | 10800 |
| 2026-06-15 | 3.07 | $3.05 | 10800 |
| 2026-06-12 | 3.08 | $3.05 | 10800 |
| 2026-06-11 | 3.09 | $2.94 | 10800 |
| 2026-06-10 | 3.11 | $2.94 | 21100 |
| 2026-06-09 | 3.13 | $3.01 | 1027 |
| 2026-06-08 | 3.15 | $2.99 | 1120 |
| 2026-06-05 | 3.17 | $2.98 | 4000 |
| 2026-06-04 | 3.19 | $3.02 | 5700 |
| 2026-06-03 | 3.21 | $3.02 | 19200 |
| 2026-06-02 | 3.22 | $3.20 | 8600 |
| 2026-06-01 | 3.22 | $3.20 | 9400 |
| 2026-05-29 | 3.21 | $3.23 | 9400 |
| 2026-05-28 | 3.20 | $3.08 | 13100 |
| 2026-05-27 | 3.20 | $3.30 | 8101 |
| 2026-05-26 | 3.17 | $3.29 | 3513 |
| 2026-05-22 | 3.15 | $3.30 | 20000 |
| 2026-05-21 | 3.12 | $3.31 | 23900 |
| 2026-05-20 | 3.09 | $3.18 | 83 |
| 2026-05-19 | 3.06 | $3.18 | 5001 |
| 2026-05-18 | 3.04 | $3.26 | 900 |
| 2026-05-15 | 3.00 | $3.19 | 1500 |
| 2026-05-14 | 2.97 | $3.30 | 3400 |
| 2026-05-13 | 2.92 | $3.32 | 100 |
| 2026-05-12 | 2.87 | $3.24 | 83 |
| 2026-05-11 | 2.83 | $3.24 | 21700 |
| 2026-05-08 | 2.78 | $3.20 | 28700 |
| 2026-05-07 | 2.74 | $3.13 | 3000 |
| 2026-05-06 | 2.69 | $2.76 | 2500 |
| 2026-05-05 | 2.69 | $2.70 | 2002 |
| 2026-05-04 | 2.69 | $2.62 | 100 |
| 2026-05-01 | 2.69 | $2.70 | 1234 |
| 2026-04-30 | 2.69 | $2.67 | 2500 |
| 2026-04-29 | 2.68 | $2.67 | 2500 |
| 2026-04-28 | 2.68 | $2.67 | 10000 |
| 2026-04-27 | 2.67 | $2.70 | 15800 |
| 2026-04-24 | 2.66 | $2.73 | 2000 |
| 2026-04-23 | 2.64 | $2.70 | 3500 |
| 2026-04-22 | 2.63 | $2.73 | 2000 |
| 2026-04-21 | 2.61 | $2.73 | 2000 |
| 2026-04-20 | 2.59 | $2.64 | 18700 |
| 2026-04-17 | 2.57 | $2.70 | 2000 |
| 2026-04-16 | 2.55 | $2.70 | 2000 |
| 2026-04-15 | 2.53 | $2.73 | 5300 |
| 2026-04-14 | 2.51 | $2.65 | 3000 |
| 2026-04-13 | 2.49 | $2.65 | 3000 |
| 2026-04-10 | 2.47 | $2.74 | 3000 |
| 2026-04-09 | 2.44 | $2.74 | 3000 |
| 2026-04-08 | 2.41 | $2.72 | 249 |
| 2026-04-07 | 2.38 | $2.62 | 7800 |
| 2026-04-06 | 2.35 | $2.28 | 4 |
| 2026-04-02 | 2.37 | $2.28 | 4 |
| 2026-04-01 | 2.38 | $2.28 | 4 |
| 2026-03-31 | 2.40 | $2.28 | 4 |
| 2026-03-30 | 2.42 | $2.28 | 9100 |
| 2026-03-27 | 2.44 | $2.35 | 200 |
| 2026-03-26 | 2.45 | $2.37 | 200 |
| 2026-03-25 | 2.47 | $2.37 | 3002 |
| 2026-03-24 | 2.48 | $2.38 | 11500 |
| 2026-03-23 | 2.50 | $2.37 | 3708 |
| 2026-03-20 | 2.52 | $2.44 | 6500 |
| 2026-03-19 | 2.53 | $2.45 | 1300 |
| 2026-03-18 | 2.55 | $2.47 | 3200 |
| 2026-03-17 | 2.56 | $2.53 | 175007 |
| 2026-03-16 | 2.57 | $2.49 | 3600 |
| 2026-03-13 | 2.58 | $2.45 | 12100 |
| 2026-03-12 | 2.60 | $2.40 | 10000 |
| 2026-03-11 | 2.63 | $2.44 | 3000 |
| 2026-03-10 | 2.65 | $2.44 | 3000 |
| 2026-03-09 | 2.67 | $2.44 | 3120 |
| 2026-03-06 | 2.69 | $2.64 | 4505 |
| 2026-03-05 | 2.69 | $2.71 | 2000 |
| 2026-03-04 | 2.68 | $2.71 | 2000 |
| 2026-03-03 | 2.68 | $2.71 | 2000 |
| 2026-03-02 | 2.67 | $2.71 | 2000 |
| 2026-02-27 | 2.66 | $2.71 | 2000 |
| 2026-02-26 | 2.64 | $2.71 | 2000 |
| 2026-02-25 | 2.63 | $2.70 | 2003 |
| 2026-02-24 | 2.62 | $2.69 | 3300 |
| 2026-02-23 | 2.60 | $2.70 | 3300 |
| 2026-02-20 | 2.58 | $2.69 | 1500 |
| 2026-02-19 | 2.56 | $2.66 | 1301 |
| 2026-02-18 | 2.54 | $2.74 | 7400 |
| 2026-02-17 | 2.52 | $2.75 | 3417 |
| 2026-02-13 | 2.48 | $2.62 | 6000 |
| 2026-02-12 | 2.46 | $2.60 | 1500 |
| 2026-02-11 | 2.44 | $2.55 | — |
| 2026-02-10 | 2.42 | $2.55 | 1000 |
| 2026-02-09 | 2.41 | $2.56 | 10 |
| 2026-02-06 | 2.38 | $2.56 | 600 |
| 2026-02-05 | 2.36 | $2.51 | 47210 |
| 2026-02-04 | 2.34 | $2.43 | 2700 |
| 2026-02-03 | 2.33 | $2.44 | 2500 |
| 2026-02-02 | 2.31 | $2.44 | 6800 |
| 2026-01-30 | 2.30 | $2.40 | 6709 |
| 2026-01-29 | 2.29 | $2.37 | 2835 |
| 2026-01-28 | 2.28 | $2.36 | 1000 |
| 2026-01-27 | 2.27 | $2.36 | 2500 |
| 2026-01-26 | 2.26 | $2.36 | 4805 |
| 2026-01-23 | 2.25 | $2.24 | 4816 |
| 2026-01-22 | 2.25 | $2.24 | 4816 |
| 2026-01-21 | 2.25 | $2.24 | 22900 |
| 2026-01-20 | 2.25 | $2.23 | 4300 |
| 2026-01-16 | 2.25 | $2.23 | 7022 |
| 2026-01-15 | 2.25 | $2.25 | 2675 |
| 2026-01-14 | 2.25 | $2.25 | 2675 |
| 2026-01-13 | 2.25 | $2.25 | 39600 |
| 2026-01-12 | 2.24 | $2.27 | 21625 |
| 2026-01-09 | 2.24 | $2.25 | 2500 |
| 2026-01-08 | 2.23 | $2.30 | 15000 |
| 2026-01-07 | 2.22 | $2.25 | 40700 |
| 2026-01-06 | 2.22 | $2.25 | 39800 |
| 2026-01-05 | 2.21 | $2.22 | 600 |
| 2026-01-02 | 2.21 | $2.27 | 2000 |
| 2025-12-31 | 2.20 | $2.27 | 2000 |
| 2025-12-30 | 2.19 | $2.24 | 12800 |
| 2025-12-29 | 2.19 | $2.26 | 2000 |
| 2025-12-26 | 2.18 | $2.24 | 2000 |
| 2025-12-24 | 2.17 | $2.24 | 4214 |
| 2025-12-23 | 2.16 | $2.20 | 2000 |
| 2025-12-22 | 2.16 | $2.20 | 22400 |
| 2025-12-19 | 2.15 | $2.12 | 2600 |
| 2025-12-18 | 2.15 | $2.18 | 1000 |
| 2025-12-17 | 2.14 | $2.18 | 1000 |
| 2025-12-16 | 2.14 | $2.18 | 1000 |
| 2025-12-15 | 2.13 | $2.18 | 12303 |
| 2025-12-12 | 2.12 | $2.14 | — |
| 2025-12-11 | 2.12 | $2.14 | 1000 |
| 2025-12-10 | 2.11 | $2.14 | 1000 |
| 2025-12-09 | 2.11 | $2.14 | 1000 |
| 2025-12-08 | 2.11 | $2.15 | 1501 |
| 2025-12-05 | 2.10 | $2.16 | 500 |
| 2025-12-04 | 2.09 | $2.16 | 7502 |
| 2025-12-03 | 2.09 | $2.15 | 8900 |
| 2025-12-02 | 2.08 | $2.10 | 232 |
| 2025-12-01 | 2.07 | $2.15 | 500 |
| 2025-11-28 | 2.06 | $2.14 | 9500 |
| 2025-11-26 | 2.06 | $2.09 | 14151 |
| 2025-11-25 | 2.05 | $2.03 | — |
| 2025-11-24 | 2.05 | $2.03 | 500 |
| 2025-11-21 | 2.05 | $2.03 | 500 |
| 2025-11-20 | 2.05 | $2.05 | 2500 |
| 2025-11-19 | 2.05 | $2.04 | 2500 |
| 2025-11-18 | 2.05 | $2.04 | 2500 |
| 2025-11-17 | 2.04 | $2.06 | 2500 |
| 2025-11-14 | 2.04 | $2.05 | 2500 |
| 2025-11-13 | 2.03 | $2.13 | 19201 |
| 2025-11-12 | 2.02 | $2.12 | 7000 |
| 2025-11-11 | 2.01 | $2.12 | 7000 |
| 2025-11-10 | 1.99 | $2.10 | 3592 |
| 2025-11-07 | 1.98 | $2.03 | 3592 |
| 2025-11-06 | 1.97 | $2.03 | 3592 |
| 2025-11-05 | 1.97 | $2.03 | 11409 |
| 2025-11-04 | 1.96 | $1.98 | 3 |
| 2025-11-03 | 1.96 | $1.98 | 12400 |
| 2025-10-31 | 1.96 | $1.96 | 100 |
| 2025-10-30 | 1.96 | $1.96 | 3 |
| 2025-10-29 | 1.96 | $1.96 | 3 |
| 2025-10-28 | 1.96 | $1.96 | 2400 |
| 2025-10-27 | 1.96 | $1.99 | 4900 |
| 2025-10-24 | 1.95 | $1.95 | — |
| 2025-10-23 | 1.95 | $1.95 | — |
| 2025-10-22 | 1.96 | $1.95 | 101 |
| 2025-10-21 | 1.96 | $1.94 | 23013 |
| 2025-10-20 | 1.96 | $1.95 | 800 |
| 2025-10-17 | 1.96 | $1.91 | 27346 |
| 2025-10-16 | 1.97 | $1.95 | — |
| 2025-10-15 | 1.97 | $1.95 | 19001 |
| 2025-10-14 | 1.97 | $1.96 | — |
| 2025-10-13 | 1.97 | $1.96 | — |
| 2025-10-10 | 1.97 | $1.96 | 3000 |
| 2025-10-09 | 1.97 | $1.97 | — |
| 2025-10-08 | 1.97 | $1.97 | — |
| 2025-10-07 | 1.97 | $1.97 | 100 |
| 2025-10-06 | 1.96 | $1.98 | 200 |
| 2025-10-03 | 1.96 | $1.99 | 1000 |
| 2025-10-02 | 1.95 | $1.98 | 500 |
| 2025-10-01 | 1.95 | $1.99 | 503 |
| 2025-09-30 | 1.94 | $1.97 | 2 |
| 2025-09-29 | 1.93 | $1.97 | 300 |
| 2025-09-26 | 1.92 | $1.97 | 2000 |
| 2025-09-25 | 1.91 | $1.95 | 8600 |
| 2025-09-24 | 1.91 | $1.98 | 7501 |
| 2025-09-23 | 1.90 | $1.95 | — |
| 2025-09-22 | 1.89 | $1.95 | 11700 |
| 2025-09-19 | 1.88 | $1.90 | 30000 |
| 2025-09-18 | 1.87 | $1.93 | — |
| 2025-09-17 | 1.86 | $1.94 | 501 |
| 2025-09-16 | 1.85 | $1.95 | — |
| 2025-09-15 | 1.83 | $1.95 | 2100 |
| 2025-09-12 | 1.81 | $1.96 | 500 |
| 2025-09-11 | 1.79 | $1.86 | — |
| 2025-09-10 | 1.78 | $1.86 | — |
| 2025-09-09 | 1.77 | $1.86 | 6700 |
| 2025-09-08 | 1.76 | $1.82 | — |
| 2025-09-05 | 1.75 | $1.82 | 6700 |
| 2025-09-04 | 1.74 | $1.77 | 6400 |
| 2025-09-03 | 1.73 | $1.75 | — |
| 2025-09-02 | 1.72 | $1.75 | 2100 |
| 2025-08-29 | 1.72 | $1.79 | 2500 |
| 2025-08-28 | 1.71 | $1.79 | — |
| 2025-08-27 | 1.69 | $1.79 | 3313 |
| 2025-08-26 | 1.68 | $1.81 | 2500 |
| 2025-08-25 | 1.66 | $1.76 | — |
| 2025-08-22 | 1.65 | $1.76 | 2500 |
| 2025-08-21 | 1.64 | $1.69 | 2900 |
| 2025-08-20 | 1.63 | $1.67 | 800 |
| 2025-08-19 | 1.62 | $1.68 | 5705 |
| 2025-08-18 | 1.62 | $1.64 | — |
| 2025-08-15 | 1.61 | $1.64 | — |
| 2025-08-14 | 1.61 | $1.64 | — |
| 2025-08-13 | 1.61 | $1.64 | — |
| 2025-08-12 | 1.60 | $1.65 | 1717 |
| 2025-08-11 | 1.60 | $1.66 | 11945 |
| 2025-08-08 | 1.59 | $1.62 | 6000 |
| 2025-08-07 | 1.59 | $1.60 | 6400 |
| 2025-08-06 | 1.59 | $1.58 | — |
| 2025-08-05 | 1.60 | $1.58 | 405 |
| 2025-08-04 | 1.60 | $1.55 | 1000 |
| 2025-08-01 | 1.61 | $1.55 | 6500 |
| 2025-07-31 | 1.61 | $1.58 | — |
| 2025-07-30 | 1.62 | $1.58 | 200 |
| 2025-07-29 | 1.62 | $1.61 | 4100 |
| 2025-07-28 | 1.62 | $1.62 | 2000 |
| 2025-07-25 | 1.62 | $1.63 | 2000 |
| 2025-07-24 | 1.62 | $1.61 | — |
| 2025-07-23 | 1.63 | $1.61 | — |
| 2025-07-22 | 1.63 | $1.61 | — |
| 2025-07-21 | 1.63 | $1.61 | 2400 |
| 2025-07-18 | 1.63 | $1.61 | 2400 |
| 2025-07-17 | 1.63 | $1.60 | 16200 |
| 2025-07-16 | 1.64 | $1.61 | 2400 |
| 2025-07-15 | 1.64 | $1.65 | 2400 |
| 2025-07-14 | 1.64 | $1.65 | 2400 |
| 2025-07-11 | 1.64 | $1.65 | 2400 |
| 2025-07-10 | 1.64 | $1.65 | 2400 |
| 2025-07-09 | 1.63 | $1.65 | 2400 |
| 2025-07-08 | 1.63 | $1.63 | 2400 |
| 2025-07-07 | 1.63 | $1.63 | 2400 |
| 2025-07-03 | 1.64 | $1.63 | — |
| 2025-07-02 | 1.64 | $1.63 | 2400 |
| 2025-07-01 | 1.64 | $1.63 | — |
| 2025-06-30 | 1.64 | $1.63 | 400 |
| 2025-06-27 | 1.64 | $1.70 | 6328 |
| 2025-06-26 | 1.64 | $1.60 | 15000 |
| 2025-06-25 | 1.64 | $1.65 | 6200 |
| 2025-06-24 | 1.64 | $1.62 | 300 |
| 2025-06-23 | 1.65 | $1.59 | 6500 |
| 2025-06-20 | 1.65 | $1.61 | 16040 |
| 2025-06-18 | 1.65 | $1.64 | 9000 |
| 2025-06-17 | 1.65 | $1.63 | 2030 |
| 2025-06-16 | 1.65 | $1.64 | 4400 |
| 2025-06-13 | 1.65 | $1.63 | 15500 |
| 2025-06-12 | 1.65 | $1.62 | 5500 |
| 2025-06-11 | 1.64 | $1.65 | 4101 |
| 2025-06-10 | 1.64 | $1.71 | 2614 |
| 2025-06-09 | 1.63 | $1.72 | 6100 |
| 2025-06-06 | 1.61 | $1.70 | 2600 |
| 2025-06-05 | 1.60 | $1.70 | 1209 |
| 2025-06-04 | 1.59 | $1.69 | — |
| 2025-06-03 | 1.57 | $1.69 | 1700 |
| 2025-06-02 | 1.56 | $1.64 | 1000 |
| 2025-05-30 | 1.55 | $1.63 | 10400 |
| 2025-05-29 | 1.54 | $1.63 | 11400 |
| 2025-05-28 | 1.53 | $1.63 | 436 |
| 2025-05-27 | 1.51 | $1.63 | 14417 |
| 2025-05-23 | 1.50 | $1.50 | — |
| 2025-05-22 | 1.50 | $1.50 | — |
| 2025-05-21 | 1.50 | $1.50 | — |
| 2025-05-20 | 1.50 | $1.50 | — |
| 2025-05-19 | 1.50 | $1.50 | — |
| 2025-05-16 | 1.49 | $1.50 | 1000 |
| 2025-05-15 | 1.49 | $1.50 | — |
| 2025-05-14 | 1.49 | $1.50 | — |
| 2025-05-13 | 1.48 | $1.50 | — |
| 2025-05-12 | 1.48 | $1.50 | 2300 |
| 2025-05-09 | 1.47 | $1.54 | — |
| 2025-05-08 | 1.46 | $1.54 | 2000 |
| 2025-05-07 | 1.45 | $1.50 | — |
| 2025-05-06 | 1.44 | $1.50 | — |
| 2025-05-05 | 1.43 | $1.51 | 2000 |
| 2025-05-02 | 1.42 | $1.50 | 2000 |
| 2025-05-01 | 1.40 | $1.48 | 12000 |
| 2025-04-30 | 1.39 | $1.42 | — |
| 2025-04-29 | 1.39 | $1.42 | — |
| 2025-04-28 | 1.38 | $1.42 | 2500 |
| 2025-04-25 | 1.37 | $1.44 | 1100 |
| 2025-04-24 | 1.37 | $1.44 | — |
| 2025-04-23 | 1.36 | $1.44 | — |
| 2025-04-22 | 1.35 | $1.44 | — |
| 2025-04-21 | 1.34 | $1.44 | 48900 |
| 2025-04-17 | 1.33 | $1.42 | 3100 |
| 2025-04-16 | 1.32 | $1.43 | 12035 |
| 2025-04-15 | 1.31 | $1.46 | 31025 |
| 2025-04-14 | 1.30 | $1.25 | — |
| 2025-04-11 | 1.31 | $1.25 | — |
| 2025-04-10 | 1.32 | $1.25 | — |
| 2025-04-09 | 1.32 | $1.18 | 304500 |
| 2025-04-08 | 1.34 | $1.20 | 8500 |
| 2025-04-07 | 1.35 | $1.24 | 40000 |
| 2025-04-04 | 1.36 | $1.30 | 38619 |
| 2025-04-03 | 1.37 | $1.41 | 19500 |
| 2025-04-02 | 1.36 | $1.40 | 1000 |
| 2025-04-01 | 1.35 | $1.34 | 20700 |
| 2025-03-31 | 1.35 | $1.40 | 5000 |
| 2025-03-28 | 1.34 | $1.40 | — |
| 2025-03-27 | 1.33 | $1.40 | 11200 |
| 2025-03-26 | 1.32 | $1.33 | 5000 |
| 2025-03-25 | 1.32 | $1.33 | 12642 |
| 2025-03-24 | 1.31 | $1.34 | 200 |
| 2025-03-21 | 1.30 | $1.37 | — |
| 2025-03-20 | 1.30 | $1.37 | 2000 |
| 2025-03-19 | 1.28 | $1.40 | — |
| 2025-03-18 | 1.27 | $1.40 | 100 |
| 2025-03-17 | 1.25 | $1.41 | 1000 |
| 2025-03-14 | 1.24 | $1.27 | 5000 |
| 2025-03-13 | 1.23 | $1.27 | 5100 |
| 2025-03-12 | 1.23 | $1.23 | — |
| 2025-03-11 | 1.23 | $1.23 | 15000 |
| 2025-03-10 | 1.23 | $1.21 | 15000 |
| 2025-03-07 | 1.23 | $1.26 | 15000 |
| 2025-03-06 | 1.22 | $1.23 | 15000 |
| 2025-03-05 | 1.22 | $1.23 | 15000 |
| 2025-03-04 | 1.22 | $1.27 | 3000 |
| 2025-03-03 | 1.21 | $1.25 | 11119 |
| 2025-02-28 | 1.21 | $1.22 | 15000 |
| 2025-02-27 | 1.21 | $1.23 | 37000 |
| 2025-02-26 | 1.20 | $1.20 | 20300 |
| 2025-02-25 | 1.20 | $1.21 | — |
| 2025-02-24 | 1.20 | $1.21 | 7000 |
| 2025-02-21 | 1.20 | $1.21 | 1 |
| 2025-02-20 | 1.19 | $1.21 | 1 |
| 2025-02-19 | 1.19 | $1.21 | 2500 |
| 2025-02-18 | 1.19 | $1.21 | 2500 |
| 2025-02-14 | 1.18 | $1.21 | — |
| 2025-02-13 | 1.18 | $1.21 | 2500 |
| 2025-02-12 | 1.17 | $1.21 | — |
| 2025-02-11 | 1.17 | $1.21 | 2500 |
| 2025-02-10 | 1.16 | $1.21 | 4000 |
| 2025-02-07 | 1.15 | $1.18 | — |
| 2025-02-06 | 1.15 | $1.19 | 5000 |
| 2025-02-05 | 1.15 | $1.14 | 3200 |
| 2025-02-04 | 1.14 | $1.19 | — |
| 2025-02-03 | 1.14 | $1.19 | — |
| 2025-01-31 | 1.13 | $1.19 | 5700 |
| 2025-01-30 | 1.13 | $1.15 | 3000 |
| 2025-01-29 | 1.13 | $1.15 | 3800 |
| 2025-01-28 | 1.12 | $1.14 | 2000 |
| 2025-01-27 | 1.12 | $1.14 | 100 |
| 2025-01-24 | 1.12 | $1.13 | 1200 |
| 2025-01-23 | 1.12 | $1.10 | — |
| 2025-01-22 | 1.12 | $1.10 | 2000 |
| 2025-01-21 | 1.12 | $1.10 | 20400 |
| 2025-01-17 | 1.13 | $1.13 | 325000 |
| 2025-01-16 | 1.13 | $1.13 | 1000 |
| 2025-01-15 | 1.13 | $1.14 | 6700 |
| 2025-01-14 | 1.13 | $1.10 | 2000 |
| 2025-01-13 | 1.13 | $1.08 | 1326 |
| 2025-01-10 | 1.14 | $1.09 | 15534 |
| 2025-01-08 | 1.14 | $1.17 | 12500 |
| 2025-01-07 | 1.14 | $1.17 | — |
| 2025-01-06 | 1.14 | $1.17 | 62600 |
| 2025-01-03 | 1.14 | $1.15 | — |
| 2025-01-02 | 1.14 | $1.16 | 535 |
| 2024-12-31 | 1.14 | $1.07 | — |
| 2024-12-30 | 1.15 | $1.07 | 57000 |
| 2024-12-27 | 1.16 | $1.15 | 7000 |
| 2024-12-26 | 1.17 | $1.10 | 7000 |
| 2024-12-24 | 1.18 | $1.10 | — |
| 2024-12-23 | 1.19 | $1.10 | 54743 |
| 2024-12-20 | 1.20 | $1.16 | 14900 |
| 2024-12-19 | 1.20 | $1.16 | 7000 |
| 2024-12-18 | 1.20 | $1.19 | 12000 |
| 2024-12-17 | 1.21 | $1.20 | 4000 |
| 2024-12-16 | 1.21 | $1.20 | 4000 |
| 2024-12-13 | 1.21 | $1.20 | 4000 |
| 2024-12-12 | 1.21 | $1.20 | — |
| 2024-12-11 | 1.22 | $1.20 | 4000 |
| 2024-12-10 | 1.22 | $1.20 | 4000 |
| 2024-12-09 | 1.23 | $1.20 | 4000 |
| 2024-12-06 | 1.24 | $1.20 | 4000 |
| 2024-12-05 | 1.24 | $1.20 | 233100 |
| 2024-12-04 | 1.25 | $1.21 | 14100 |
| 2024-12-03 | 1.26 | $1.24 | 3300 |
| 2024-12-02 | 1.27 | $1.23 | 300 |
| 2024-11-29 | 1.28 | $1.22 | — |
| 2024-11-27 | 1.29 | $1.22 | — |
| 2024-11-26 | 1.30 | $1.22 | 3600 |
| 2024-11-25 | 1.31 | $1.22 | 3600 |
| 2024-11-22 | 1.33 | $1.21 | 24500 |
| 2024-11-21 | 1.34 | $1.19 | 20900 |
| 2024-11-20 | 1.36 | $1.23 | 45200 |
| 2024-11-19 | 1.38 | $1.29 | 200 |
| 2024-11-18 | 1.39 | $1.31 | 25200 |
| 2024-11-15 | 1.40 | $1.34 | 9800 |
| 2024-11-14 | 1.41 | $1.35 | 32500 |
| 2024-11-13 | 1.42 | $1.35 | 13800 |
| 2024-11-12 | 1.43 | $1.36 | 32300 |
| 2024-11-11 | 1.43 | $1.44 | 10926 |
| 2024-11-08 | 1.43 | $1.42 | 4000 |
| 2024-11-07 | 1.44 | $1.43 | — |
| 2024-11-06 | 1.44 | $1.43 | — |
| 2024-11-05 | 1.44 | $1.43 | 1500 |
| 2024-11-04 | 1.44 | $1.43 | 3800 |
| 2024-11-01 | 1.44 | $1.39 | — |
| 2024-10-31 | 1.44 | $1.39 | 22500 |
| 2024-10-30 | 1.45 | $1.44 | 22500 |
| 2024-10-29 | 1.45 | $1.44 | 22500 |
| 2024-10-28 | 1.45 | $1.46 | 22500 |
| 2024-10-25 | 1.45 | $1.46 | 22500 |
| 2024-10-24 | 1.45 | $1.46 | 100 |
| 2024-10-23 | 1.45 | $1.45 | 22500 |
| 2024-10-22 | 1.45 | $1.45 | 60300 |
| 2024-10-21 | 1.45 | $1.47 | 2500 |
| 2024-10-18 | 1.45 | $1.47 | — |
| 2024-10-17 | 1.45 | $1.47 | 2500 |
| 2024-10-16 | 1.46 | $1.47 | 5000 |
| 2024-10-15 | 1.46 | $1.40 | 9000 |
| 2024-10-14 | 1.46 | $1.40 | — |
| 2024-10-11 | 1.47 | $1.40 | 9000 |
| 2024-10-10 | 1.48 | $1.43 | — |
| 2024-10-09 | 1.49 | $1.43 | 5500 |
| 2024-10-08 | 1.49 | $1.42 | 6900 |
| 2024-10-07 | 1.50 | $1.46 | 7000 |
| 2024-10-04 | 1.50 | $1.46 | — |
| 2024-10-03 | 1.51 | $1.46 | 2000 |
| 2024-10-02 | 1.51 | $1.48 | 2000 |
| 2024-10-01 | 1.51 | $1.53 | 2000 |
| 2024-09-30 | 1.51 | $1.53 | 3000 |
| 2024-09-27 | 1.51 | $1.53 | 2000 |
| 2024-09-26 | 1.51 | $1.58 | 22300 |
| 2024-09-25 | 1.50 | $1.53 | 23700 |
| 2024-09-24 | 1.49 | $1.53 | — |
| 2024-09-23 | 1.49 | $1.53 | 326 |
| 2024-09-20 | 1.49 | $1.51 | 3500 |
| 2024-09-19 | 1.49 | $1.50 | 200 |
| 2024-09-18 | 1.49 | $1.50 | 1000 |
| 2024-09-17 | 1.49 | $1.46 | 2500 |
| 2024-09-16 | 1.50 | $1.47 | — |
| 2024-09-13 | 1.50 | $1.47 | 300 |
| 2024-09-12 | 1.51 | $1.49 | 1001 |
| 2024-09-11 | 1.51 | $1.48 | — |
| 2024-09-10 | 1.51 | $1.48 | 10000 |
| 2024-09-09 | 1.52 | $1.46 | 14515 |
| 2024-09-06 | 1.53 | $1.47 | 1012 |
| 2024-09-05 | 1.53 | $1.50 | 1100 |
| 2024-09-04 | 1.54 | $1.51 | 8400 |
| 2024-09-03 | 1.54 | $1.46 | 21000 |
| 2024-08-30 | 1.55 | $1.47 | 5900 |
| 2024-08-29 | 1.56 | $1.47 | 29800 |
| 2024-08-28 | 1.57 | $1.57 | 29500 |
| 2024-08-27 | 1.57 | $1.58 | 37901 |
| 2024-08-26 | 1.57 | $1.63 | 5000 |
| 2024-08-23 | 1.56 | $1.57 | 1000 |
| 2024-08-22 | 1.56 | $1.57 | 1000 |
| 2024-08-21 | 1.56 | $1.57 | 3000 |
| 2024-08-20 | 1.56 | $1.56 | 1000 |
| 2024-08-19 | 1.56 | $1.56 | 1000 |
| 2024-08-16 | 1.56 | $1.56 | 1000 |
| 2024-08-15 | 1.56 | $1.58 | 4000 |
| 2024-08-14 | 1.56 | $1.56 | 1003 |
| 2024-08-13 | 1.57 | $1.54 | 14000 |
| 2024-08-12 | 1.57 | $1.52 | 500 |
| 2024-08-09 | 1.58 | $1.54 | — |
| 2024-08-08 | 1.59 | $1.54 | — |
| 2024-08-07 | 1.59 | $1.54 | 10000 |
| 2024-08-06 | 1.60 | $1.52 | 5116 |
| 2024-08-05 | 1.61 | $1.49 | 500 |
| 2024-08-02 | 1.62 | $1.64 | 100 |
| 2024-08-01 | 1.62 | $1.64 | 100 |
| 2024-07-31 | 1.62 | $1.64 | 4045 |
| 2024-07-30 | 1.62 | $1.56 | — |
| 2024-07-29 | 1.62 | $1.56 | — |
| 2024-07-26 | 1.63 | $1.56 | — |
| 2024-07-25 | 1.63 | $1.56 | 35001 |
| 2024-07-24 | 1.64 | $1.62 | 3900 |
| 2024-07-23 | 1.63 | $1.69 | 1886 |
| 2024-07-22 | 1.63 | $1.66 | 500 |
| 2024-07-19 | 1.62 | $1.66 | 900 |
| 2024-07-18 | 1.61 | $1.67 | 500 |
| 2024-07-17 | 1.61 | $1.67 | 500 |
| 2024-07-16 | 1.60 | $1.67 | 250 |
| 2024-07-15 | 1.59 | $1.67 | 1200 |
| 2024-07-12 | 1.58 | $1.69 | 43950 |
| 2024-07-11 | 1.57 | $1.62 | 12821 |
| 2024-07-09 | 1.57 | $1.60 | 6000 |
| 2024-07-08 | 1.56 | $1.59 | 6000 |
| 2024-07-05 | 1.56 | $1.64 | 13725 |
| 2024-07-03 | 1.55 | $1.53 | 700 |
| 2024-06-28 | 1.55 | $1.52 | — |
| 2024-06-27 | 1.56 | $1.52 | — |
| 2024-06-26 | 1.56 | $1.52 | — |
| 2024-06-25 | 1.56 | $1.52 | — |
| 2024-06-24 | 1.56 | $1.52 | 3000 |
| 2024-06-20 | 1.56 | $1.47 | 4001 |
| 2024-06-17 | 1.56 | $1.58 | 425 |
| 2024-06-12 | 1.55 | $1.61 | 5600 |
| 2024-06-11 | 1.54 | $1.61 | 2000 |
| 2024-06-10 | 1.52 | $1.64 | 3000 |
| 2024-06-03 | 1.50 | $1.65 | 4785 |
| 2024-05-31 | 1.48 | $1.61 | 9705 |
| 2024-05-30 | 1.45 | $1.57 | 6000 |
| 2024-05-28 | 1.43 | $1.59 | 1400 |
| 2024-05-21 | 1.41 | $1.57 | 11201 |
| 2024-05-20 | 1.39 | $1.61 | 10000 |
| 2024-05-17 | 1.36 | $1.61 | 49002 |
| 2024-05-15 | 1.32 | $1.42 | 4664 |
| 2024-05-14 | 1.31 | $1.40 | 4382 |
| 2024-05-10 | 1.30 | $1.40 | 5418 |
| 2024-05-09 | 1.28 | $1.38 | 4220 |
| 2024-05-08 | 1.27 | $1.35 | 1800 |
| 2024-05-07 | 1.25 | $1.36 | 5000 |
| 2024-05-06 | 1.24 | $1.40 | 2060 |
| 2024-05-03 | 1.22 | $1.32 | 5000 |
| 2024-05-02 | 1.21 | $1.29 | 3600 |
| 2024-05-01 | 1.20 | $1.27 | 3600 |
| 2024-04-30 | 1.20 | $1.25 | 4000 |
| 2024-04-29 | 1.19 | $1.25 | 38200 |
| 2024-04-26 | 1.18 | $1.18 | 9800 |
| 2024-04-25 | 1.18 | $1.17 | 6525 |
| 2024-04-24 | 1.18 | $1.16 | 17700 |
| 2024-04-23 | 1.18 | $1.19 | 11000 |
| 2024-04-22 | 1.17 | $1.20 | 13400 |
| 2024-04-18 | 1.17 | $1.19 | 1300 |
| 2024-04-16 | 1.16 | $1.14 | 14550 |
| 2024-04-15 | 1.16 | $1.18 | 5252 |
| 2024-04-10 | 1.15 | $1.21 | 5150 |
| 2024-04-09 | 1.14 | $1.21 | 1225 |
| 2024-04-08 | 1.13 | $1.20 | 2000 |
| 2024-04-05 | 1.11 | $1.18 | 3050 |
| 2024-04-04 | 1.10 | $1.17 | 8300 |
| 2024-04-03 | 1.09 | $1.18 | 800 |
| 2024-04-01 | 1.08 | $1.23 | 2050 |
| 2024-03-28 | 1.06 | $1.22 | 20177 |
| 2024-03-27 | 1.04 | $1.17 | 1000 |
| 2024-03-21 | 1.02 | $1.13 | 5100 |
| 2024-03-18 | 1.01 | $1.05 | 9500 |
| 2024-03-15 | 1.00 | $1.09 | 4000 |
| 2024-03-13 | 0.99 | $1.03 | 3525 |
| 2024-03-12 | 0.99 | $1.02 | 23001 |
| 2024-03-11 | 0.98 | $1.02 | 5940 |
| 2024-03-08 | 0.98 | $1.00 | 496 |
| 2024-03-07 | 0.97 | $0.99 | 4000 |
| 2024-03-06 | 0.97 | $1.00 | 1000 |
| 2024-03-05 | 0.97 | $0.99 | 17848 |
| 2024-03-04 | 0.96 | $0.96 | 1680 |
| 2024-03-01 | 0.97 | $0.98 | 254359 |
| 2024-02-29 | 0.96 | $0.95 | 125 |
| 2024-02-28 | 0.97 | $0.95 | 9004 |
| 2024-02-27 | 0.97 | $0.97 | — |
| 2024-02-26 | 0.97 | $0.97 | 10188 |
| 2024-02-23 | 0.97 | $1.00 | 4112 |
| 2024-02-22 | 0.97 | $0.97 | 8954 |
| 2024-02-21 | 0.97 | $0.98 | 17000 |
| 2024-02-20 | 0.97 | $0.96 | 13500 |
| 2024-02-16 | 0.98 | $0.94 | — |
| 2024-02-15 | 0.98 | $0.94 | — |
| 2024-02-14 | 0.99 | $0.94 | — |
| 2024-02-13 | 1.00 | $0.94 | 11000 |
| 2024-02-09 | 1.00 | $0.98 | 100 |
| 2024-02-08 | 1.01 | $0.97 | 300 |
| 2024-02-07 | 1.02 | $0.98 | — |
| 2024-02-06 | 1.02 | $0.98 | 2000 |
| 2024-02-05 | 1.03 | $0.95 | 3775 |
| 2024-02-02 | 1.04 | $0.94 | 4200 |
| 2024-02-01 | 1.06 | $1.00 | 13600 |
| 2024-01-31 | 1.06 | $1.00 | 29101 |
| 2024-01-30 | 1.07 | $1.02 | 1500 |
| 2024-01-29 | 1.08 | $1.04 | 6002 |
| 2024-01-26 | 1.09 | $1.07 | 1500 |
| 2024-01-25 | 1.09 | $1.07 | 2001 |
| 2024-01-24 | 1.09 | $1.08 | 4000 |
| 2024-01-23 | 1.09 | $1.02 | 425 |
| 2024-01-22 | 1.10 | $1.05 | 504 |
| 2024-01-19 | 1.11 | $1.04 | 16112 |
| 2024-01-18 | 1.11 | $1.07 | 338 |
| 2024-01-17 | 1.12 | $1.05 | 10839 |
| 2024-01-16 | 1.12 | $1.14 | 700 |
| 2024-01-12 | 1.12 | $1.18 | 4050 |
| 2024-01-11 | 1.11 | $1.15 | 3325 |
| 2024-01-10 | 1.10 | $1.11 | 3000 |
| 2024-01-09 | 1.09 | $1.13 | 4500 |
| 2024-01-08 | 1.08 | $1.13 | 4000 |
| 2024-01-05 | 1.07 | $1.09 | — |
| 2024-01-04 | 1.07 | $1.09 | 10143 |
| 2024-01-03 | 1.06 | $1.12 | 12100 |
| 2024-01-02 | 1.05 | $1.11 | 68936 |
| 2023-12-29 | 1.04 | $1.16 | 56625 |
| 2023-12-28 | 1.03 | $1.13 | 117867 |
| 2023-12-27 | 1.01 | $1.14 | 235786 |
| 2023-12-26 | 1.00 | $1.11 | 14228 |
| 2023-12-22 | 0.98 | $1.11 | 5751 |
| 2023-12-21 | 0.97 | $1.03 | — |
| 2023-12-20 | 0.96 | $1.03 | 9928 |
| 2023-12-19 | 0.95 | $1.01 | 48012 |
| 2023-12-18 | 0.95 | $0.96 | 6013 |
| 2023-12-15 | 0.95 | $0.97 | 12001 |
| 2023-12-14 | 0.95 | $0.97 | 23701 |
| 2023-12-13 | 0.94 | $0.88 | 37705 |
| 2023-12-12 | 0.95 | $0.94 | — |
| 2023-12-11 | 0.95 | $0.94 | 12842 |
| 2023-12-08 | 0.95 | $0.96 | — |
| 2023-12-07 | 0.94 | $0.96 | 200 |
| 2023-12-06 | 0.94 | $0.99 | — |
| 2023-12-05 | 0.93 | $0.99 | 5100 |
| 2023-12-04 | 0.92 | $0.93 | — |
| 2023-12-01 | 0.92 | $0.93 | 300 |
| 2023-11-30 | 0.92 | $0.94 | — |
| 2023-11-29 | 0.91 | $0.94 | — |
| 2023-11-28 | 0.90 | $0.94 | — |
| 2023-11-27 | 0.89 | $0.94 | 2260 |
| 2023-11-24 | 0.88 | $0.94 | 1100 |
| 2023-11-22 | 0.87 | $0.94 | — |
| 2023-11-21 | 0.86 | $0.94 | — |
| 2023-11-20 | 0.85 | $0.94 | — |
| 2023-11-17 | 0.84 | $0.94 | — |
| 2023-11-16 | 0.83 | $0.94 | — |
| 2023-11-15 | 0.81 | $0.94 | 11700 |
| 2023-11-14 | 0.80 | $0.90 | 1800 |
| 2023-11-13 | 0.79 | $0.79 | 12500 |
| 2023-11-10 | 0.79 | $0.81 | — |
| 2023-11-09 | 0.79 | $0.81 | — |
| 2023-11-08 | 0.79 | $0.81 | — |
| 2023-11-07 | 0.78 | $0.81 | — |
| 2023-11-06 | 0.78 | $0.81 | — |
| 2023-11-03 | 0.78 | $0.81 | 500 |
| 2023-11-02 | 0.78 | $0.78 | — |
| 2023-11-01 | 0.79 | $0.78 | 5400 |
| 2023-10-31 | 0.79 | $0.76 | 15000 |
| 2023-10-30 | 0.80 | $0.76 | 14100 |
| 2023-10-27 | 0.80 | $0.74 | 63589 |
| 2023-10-26 | 0.81 | $0.73 | 26000 |
| 2023-10-25 | 0.83 | $0.75 | 1000 |
| 2023-10-24 | 0.84 | $0.77 | — |
| 2023-10-23 | 0.85 | $0.77 | 17300 |
| 2023-10-20 | 0.86 | $0.79 | 2000 |
| 2023-10-19 | 0.87 | $0.80 | 4000 |
| 2023-10-18 | 0.88 | $0.85 | 13585 |
| 2023-10-17 | 0.88 | $0.87 | 72600 |
| 2023-10-16 | 0.89 | $0.85 | 21000 |
| 2023-10-13 | 0.89 | $0.84 | 9500 |
| 2023-10-12 | 0.90 | $0.86 | — |
| 2023-10-11 | 0.91 | $0.86 | — |
| 2023-10-10 | 0.92 | $0.86 | — |
| 2023-10-09 | 0.93 | $0.86 | — |
| 2023-10-06 | 0.94 | $0.86 | 27631 |
| 2023-10-05 | 0.96 | $0.90 | 2850 |
| 2023-10-04 | 0.97 | $0.90 | 500 |
| 2023-10-03 | 0.98 | $0.90 | 4400 |
| 2023-10-02 | 0.99 | $0.95 | 4000 |
| 2023-09-29 | 1.00 | $0.94 | 5000 |
| 2023-09-28 | 1.01 | $0.92 | 7600 |
| 2023-09-27 | 1.02 | $0.92 | — |
| 2023-09-26 | 1.04 | $0.92 | 21400 |
| 2023-09-25 | 1.05 | $0.94 | 8200 |
| 2023-09-22 | 1.07 | $0.99 | 16500 |
| 2023-09-21 | 1.08 | $1.01 | 10000 |
| 2023-09-20 | 1.09 | $1.02 | 2100 |
| 2023-09-19 | 1.10 | $1.04 | 10585 |
| 2023-09-18 | 1.10 | $1.04 | 7250 |
| 2023-09-15 | 1.11 | $1.05 | 30856 |
| 2023-09-14 | 1.12 | $1.11 | — |
| 2023-09-13 | 1.12 | $1.11 | 3525 |
| 2023-09-12 | 1.12 | $1.10 | — |
| 2023-09-11 | 1.12 | $1.10 | 23518 |
| 2023-09-08 | 1.13 | $1.12 | 100 |
| 2023-09-07 | 1.12 | $1.13 | 100 |
| 2023-09-06 | 1.12 | $1.13 | 3400 |
| 2023-09-05 | 1.12 | $1.13 | 3100 |
| 2023-09-01 | 1.12 | $1.13 | — |
| 2023-08-31 | 1.12 | $1.13 | — |
| 2023-08-30 | 1.12 | $1.13 | — |
| 2023-08-29 | 1.12 | $1.13 | — |
| 2023-08-28 | 1.11 | $1.13 | 8600 |
| 2023-08-25 | 1.11 | $1.13 | 65127 |
| 2023-08-24 | 1.11 | $1.12 | — |
| 2023-08-23 | 1.11 | $1.12 | — |
| 2023-08-22 | 1.12 | $1.12 | — |
| 2023-08-21 | 1.12 | $1.12 | 266 |
| 2023-08-18 | 1.12 | $1.12 | 3000 |
| 2023-08-17 | 1.12 | $1.11 | — |
| 2023-08-16 | 1.13 | $1.11 | — |
| 2023-08-15 | 1.14 | $1.11 | 4175 |
| 2023-08-14 | 1.14 | $1.09 | 14525 |
| 2023-08-11 | 1.15 | $1.09 | — |
| 2023-08-10 | 1.16 | $1.09 | 20300 |
| 2023-08-09 | 1.17 | $1.07 | 5500 |
| 2023-08-08 | 1.18 | $1.11 | 38787 |
| 2023-08-07 | 1.19 | $1.11 | 19538 |
| 2023-08-04 | 1.19 | $1.15 | 4350 |
| 2023-08-03 | 1.20 | $1.12 | — |
| 2023-08-02 | 1.21 | $1.12 | 22566 |
| 2023-08-01 | 1.21 | $1.15 | 90100 |
| 2023-07-31 | 1.22 | $1.21 | 15000 |
| 2023-07-28 | 1.22 | $1.25 | 10000 |
| 2023-07-27 | 1.21 | $1.24 | 6620 |
| 2023-07-26 | 1.21 | $1.21 | 10380 |
| 2023-07-25 | 1.21 | $1.29 | — |
| 2023-07-24 | 1.20 | $1.29 | 9050 |
| 2023-07-21 | 1.18 | $1.25 | — |
| 2023-07-20 | 1.18 | $1.25 | 3920 |
| 2023-07-19 | 1.17 | $1.21 | 7930 |
| 2023-07-18 | 1.16 | $1.15 | 23534 |
| 2023-07-17 | 1.17 | $1.15 | 24700 |
| 2023-07-14 | 1.17 | $1.15 | 15234 |
| 2023-07-13 | 1.17 | $1.18 | — |
| 2023-07-12 | 1.17 | $1.18 | — |
| 2023-07-11 | 1.17 | $1.18 | — |
| 2023-07-10 | 1.16 | $1.18 | — |
| 2023-07-07 | 1.16 | $1.18 | — |
| 2023-07-06 | 1.16 | $1.18 | — |
| 2023-07-05 | 1.15 | $1.18 | 2492 |
| 2023-07-03 | 1.15 | $1.17 | — |
| 2023-06-30 | 1.15 | $1.17 | 12500 |
| 2023-06-29 | 1.14 | $1.16 | 5000 |
| 2023-06-28 | 1.14 | $1.12 | — |
| 2023-06-27 | 1.14 | $1.12 | — |
| 2023-06-26 | 1.14 | $1.12 | 10000 |
| 2023-06-23 | 1.15 | $1.15 | 10000 |
| 2023-06-22 | 1.15 | $1.18 | 5000 |
| 2023-06-21 | 1.14 | $1.19 | — |
| 2023-06-20 | 1.14 | $1.19 | 26001 |
| 2023-06-16 | 1.14 | $1.25 | 200 |
| 2023-06-15 | 1.13 | $1.17 | 100 |
| 2023-06-14 | 1.12 | $1.17 | 763 |
| 2023-06-13 | 1.12 | $1.10 | 10000 |
| 2023-06-12 | 1.12 | $1.04 | — |
| 2023-06-09 | 1.13 | $1.04 | — |
| 2023-06-08 | 1.14 | $1.04 | 17000 |
| 2023-06-07 | 1.16 | $1.10 | — |
| 2023-06-06 | 1.16 | $1.10 | 13200 |
| 2023-06-05 | 1.17 | $1.14 | 1700 |
| 2023-06-02 | 1.17 | $1.17 | — |
| 2023-06-01 | 1.18 | $1.17 | 423 |
| 2023-05-31 | 1.18 | $1.18 | 4000 |
| 2023-05-30 | 1.18 | $1.19 | 100 |
| 2023-05-26 | 1.18 | $1.14 | 15993 |
| 2023-05-25 | 1.19 | $1.19 | 16107 |
| 2023-05-24 | 1.19 | $1.20 | 18122 |
| 2023-05-23 | 1.19 | $1.20 | 7287 |
| 2023-05-22 | 1.20 | $1.20 | 15741 |
| 2023-05-19 | 1.20 | $1.15 | — |
| 2023-05-18 | 1.20 | $1.15 | — |
| 2023-05-17 | 1.21 | $1.15 | 1100 |
| 2023-05-16 | 1.22 | $1.12 | — |
| 2023-05-15 | 1.23 | $1.12 | — |
| 2023-05-12 | 1.24 | $1.12 | 20875 |
| 2023-05-11 | 1.26 | $1.19 | 2000 |
| 2023-05-10 | 1.26 | $1.19 | 4950 |
| 2023-05-09 | 1.27 | $1.30 | — |
| 2023-05-08 | 1.27 | $1.30 | — |
| 2023-05-05 | 1.27 | $1.30 | — |
| 2023-05-04 | 1.27 | $1.30 | — |
| 2023-05-03 | 1.26 | $1.30 | — |
| 2023-05-02 | 1.26 | $1.30 | 1526 |
| 2023-05-01 | 1.26 | $1.27 | 1000 |
| 2023-04-28 | 1.26 | $1.26 | — |
| 2023-04-27 | 1.27 | $1.26 | 500 |
| 2023-04-26 | 1.27 | $1.18 | — |
| 2023-04-25 | 1.28 | $1.18 | — |
| 2023-04-24 | 1.29 | $1.18 | 122 |
| 2023-04-21 | 1.31 | $1.26 | — |
| 2023-04-20 | 1.31 | $1.26 | — |
| 2023-04-19 | 1.32 | $1.26 | — |
| 2023-04-18 | 1.32 | $1.26 | 500 |
| 2023-04-17 | 1.33 | $1.33 | — |
| 2023-04-14 | 1.33 | $1.33 | — |
| 2023-04-13 | 1.33 | $1.33 | — |
| 2023-04-12 | 1.33 | $1.33 | — |
| 2023-04-11 | 1.32 | $1.33 | — |
| 2023-04-10 | 1.32 | $1.33 | — |
| 2023-04-06 | 1.32 | $1.33 | — |
| 2023-04-05 | 1.32 | $1.33 | — |
| 2023-04-04 | 1.31 | $1.33 | — |
| 2023-04-03 | 1.31 | $1.33 | — |
| 2023-03-31 | 1.31 | $1.33 | — |
| 2023-03-30 | 1.30 | $1.33 | — |
| 2023-03-29 | 1.30 | $1.33 | — |
| 2023-03-28 | 1.29 | $1.33 | 2500 |
| 2023-03-27 | 1.29 | $1.32 | — |
| 2023-03-24 | 1.28 | $1.32 | — |
| 2023-03-23 | 1.28 | $1.32 | — |
| 2023-03-22 | 1.27 | $1.32 | — |
| 2023-03-21 | 1.27 | $1.32 | 500 |
| 2023-03-20 | 1.26 | $1.30 | 500 |
| 2023-03-17 | 1.26 | $1.26 | — |
| 2023-03-16 | 1.26 | $1.26 | — |
| 2023-03-15 | 1.26 | $1.26 | — |
| 2023-03-14 | 1.26 | $1.26 | — |
| 2023-03-13 | 1.26 | $1.26 | — |
| 2023-03-10 | 1.27 | $1.26 | — |
| 2023-03-09 | 1.27 | $1.26 | — |
| 2023-03-08 | 1.27 | $1.26 | — |
| 2023-03-07 | 1.28 | $1.26 | 1000 |
| 2023-03-06 | 1.28 | $1.25 | 1000 |
| 2023-03-03 | 1.29 | $1.23 | — |
| 2023-03-02 | 1.29 | $1.23 | — |
| 2023-03-01 | 1.30 | $1.23 | — |
| 2023-02-28 | 1.31 | $1.23 | — |
| 2023-02-27 | 1.32 | $1.23 | 12000 |
| 2023-02-24 | 1.33 | $1.25 | 4000 |
| 2023-02-23 | 1.35 | $1.32 | — |
| 2023-02-22 | 1.35 | $1.32 | — |
| 2023-02-21 | 1.36 | $1.32 | — |
| 2023-02-17 | 1.36 | $1.32 | 500 |
| 2023-02-16 | 1.37 | $1.36 | — |
| 2023-02-15 | 1.37 | $1.36 | — |
| 2023-02-14 | 1.37 | $1.36 | 708 |
| 2023-02-13 | 1.38 | $1.36 | — |
| 2023-02-10 | 1.38 | $1.36 | — |
| 2023-02-09 | 1.38 | $1.36 | 2000 |
| 2023-02-08 | 1.39 | $1.35 | 1000 |
| 2023-02-07 | 1.39 | $1.29 | 3530 |
| 2023-02-06 | 1.40 | $1.37 | 3500 |
| 2023-02-03 | 1.40 | $1.35 | 2600 |
| 2023-02-02 | 1.41 | $1.35 | — |
| 2023-02-01 | 1.41 | $1.35 | — |
| 2023-01-31 | 1.41 | $1.35 | 15400 |
| 2023-01-30 | 1.42 | $1.46 | 5810 |
| 2023-01-27 | 1.41 | $1.50 | — |
| 2023-01-26 | 1.39 | $1.50 | 3250 |
| 2023-01-25 | 1.38 | $1.43 | — |
| 2023-01-24 | 1.37 | $1.43 | — |
| 2023-01-23 | 1.36 | $1.43 | — |
| 2023-01-20 | 1.35 | $1.43 | — |
| 2023-01-19 | 1.33 | $1.43 | 1000 |
| 2023-01-18 | 1.32 | $1.45 | 2419 |
| 2023-01-17 | 1.30 | $1.40 | — |
| 2023-01-13 | 1.29 | $1.40 | 500 |
| 2023-01-12 | 1.28 | $1.30 | — |
| 2023-01-11 | 1.28 | $1.30 | — |
| 2023-01-10 | 1.28 | $1.30 | — |
| 2023-01-09 | 1.28 | $1.30 | — |
| 2023-01-06 | 1.28 | $1.30 | — |
| 2023-01-05 | 1.28 | $1.30 | — |
| 2023-01-04 | 1.28 | $1.30 | — |
| 2023-01-03 | 1.28 | $1.30 | — |
| 2022-12-30 | 1.28 | $1.30 | 8819 |
| 2022-12-29 | 1.28 | $1.23 | 11000 |
| 2022-12-28 | 1.29 | $1.20 | 7607 |
| 2022-12-27 | 1.30 | $1.23 | — |
| 2022-12-23 | 1.31 | $1.23 | — |
| 2022-12-22 | 1.33 | $1.23 | 15600 |
| 2022-12-21 | 1.34 | $1.28 | 5000 |
| 2022-12-20 | 1.35 | $1.26 | — |
| 2022-12-19 | 1.37 | $1.26 | — |
| 2022-12-16 | 1.38 | $1.26 | 7000 |
| 2022-12-15 | 1.40 | $1.26 | 15874 |
| 2022-12-14 | 1.41 | $1.36 | 33250 |
| 2022-12-13 | 1.42 | $1.41 | — |
| 2022-12-12 | 1.42 | $1.41 | 434 |
| 2022-12-09 | 1.42 | $1.41 | 300 |
| 2022-12-08 | 1.42 | $1.38 | — |
| 2022-12-07 | 1.43 | $1.38 | 2337 |
| 2022-12-06 | 1.43 | $1.39 | — |
| 2022-12-05 | 1.43 | $1.39 | — |
| 2022-12-02 | 1.43 | $1.39 | — |
| 2022-12-01 | 1.43 | $1.39 | — |
| 2022-11-30 | 1.43 | $1.39 | 10513 |
| 2022-11-29 | 1.43 | $1.47 | 2000 |
| 2022-11-28 | 1.42 | $1.53 | 2260 |
| 2022-11-25 | 1.40 | $1.50 | — |
| 2022-11-23 | 1.38 | $1.50 | 12500 |
| 2022-11-22 | 1.36 | $1.49 | 16060 |
| 2022-11-21 | 1.34 | $1.44 | 100 |
| 2022-11-18 | 1.33 | $1.44 | — |
| 2022-11-17 | 1.31 | $1.44 | — |
| 2022-11-16 | 1.29 | $1.44 | — |
| 2022-11-15 | 1.28 | $1.44 | — |
| 2022-11-14 | 1.25 | $1.44 | — |
| 2022-11-11 | 1.23 | $1.44 | 5300 |
| 2022-11-10 | 1.21 | $1.24 | — |
| 2022-11-09 | 1.20 | $1.24 | — |
| 2022-11-08 | 1.20 | $1.24 | — |
| 2022-11-07 | 1.19 | $1.24 | 1000 |
| 2022-11-04 | 1.19 | $1.20 | — |
| 2022-11-03 | 1.18 | $1.20 | — |
| 2022-11-02 | 1.18 | $1.20 | — |
| 2022-11-01 | 1.18 | $1.20 | — |
| 2022-10-31 | 1.18 | $1.20 | — |
| 2022-10-28 | 1.18 | $1.20 | — |
| 2022-10-27 | 1.18 | $1.20 | — |
| 2022-10-26 | 1.18 | $1.20 | — |
| 2022-10-25 | 1.18 | $1.20 | — |
| 2022-10-24 | 1.18 | $1.20 | 460 |
| 2022-10-21 | 1.17 | $1.09 | 1000 |
| 2022-10-20 | 1.19 | $1.19 | 600 |
| 2022-10-19 | 1.19 | $1.15 | — |
| 2022-10-18 | 1.20 | $1.15 | — |
| 2022-10-17 | 1.21 | $1.15 | — |
| 2022-10-14 | 1.22 | $1.15 | — |
| 2022-10-13 | 1.23 | $1.15 | — |
| 2022-10-12 | 1.24 | $1.15 | — |
| 2022-10-11 | 1.26 | $1.15 | 4114 |
| 2022-10-10 | 1.27 | $1.22 | — |
| 2022-10-07 | 1.28 | $1.22 | — |
| 2022-10-06 | 1.30 | $1.22 | — |
| 2022-10-05 | 1.31 | $1.22 | 3200 |
| 2022-10-04 | 1.32 | $1.32 | — |
| 2022-10-03 | 1.33 | $1.32 | 720 |
| 2022-09-30 | 1.33 | $1.20 | — |
| 2022-09-29 | 1.35 | $1.20 | — |
| 2022-09-28 | 1.36 | $1.20 | 1343 |
| 2022-09-27 | 1.38 | $1.25 | 100 |
| 2022-09-26 | 1.40 | $1.15 | 7086 |
| 2022-09-23 | 1.43 | $1.38 | — |
| 2022-09-22 | 1.43 | $1.38 | 1000 |
| 2022-09-21 | 1.44 | $1.45 | — |
| 2022-09-20 | 1.45 | $1.45 | — |
| 2022-09-19 | 1.45 | $1.45 | 4819 |
| 2022-09-16 | 1.46 | $1.49 | — |
| 2022-09-15 | 1.46 | $1.49 | 2131 |
| 2022-09-14 | 1.47 | $1.41 | — |
| 2022-09-13 | 1.49 | $1.41 | 2000 |
| 2022-09-12 | 1.51 | $1.49 | 1000 |
| 2022-09-09 | 1.53 | $1.43 | 1370 |
| 2022-09-08 | 1.55 | $1.31 | 500 |
| 2022-09-07 | 1.59 | $1.36 | 1400 |
| 2022-09-06 | 1.63 | $1.38 | 500 |
| 2022-09-02 | 1.66 | $1.41 | 2000 |
| 2022-09-01 | 1.70 | $1.41 | 1500 |
| 2022-08-31 | 1.74 | $1.50 | 3003 |
| 2022-08-30 | 1.78 | $1.50 | 2500 |
| 2022-08-29 | 1.81 | $1.54 | 7400 |
| 2022-08-26 | 1.85 | $1.52 | 4160 |
| 2022-08-25 | 1.88 | $1.55 | 1050 |
| 2022-08-24 | 1.92 | $2.10 | 14797 |
| 2022-08-23 | 1.91 | $1.59 | 1330 |
| 2022-08-22 | 1.94 | $1.59 | 28776 |
| 2022-08-19 | 1.97 | $1.98 | — |
| 2022-08-18 | 1.96 | $1.98 | 5050 |
| 2022-08-17 | 1.95 | $1.98 | — |
| 2022-08-16 | 1.94 | $1.98 | — |
| 2022-08-15 | 1.93 | $1.98 | — |
| 2022-08-12 | 1.92 | $1.98 | — |
| 2022-08-11 | 1.90 | $1.98 | 250 |
| 2022-08-10 | 1.89 | $1.98 | — |
| 2022-08-09 | 1.87 | $1.98 | — |
| 2022-08-08 | 1.85 | $1.98 | — |
| 2022-08-05 | 1.82 | $1.98 | — |
| 2022-08-04 | 1.80 | $1.98 | — |
| 2022-08-03 | 1.77 | $1.98 | — |
| 2022-08-02 | 1.75 | $1.98 | — |
| 2022-08-01 | 1.72 | $1.98 | — |
| 2022-07-29 | 1.69 | $1.98 | — |
| 2022-07-28 | 1.65 | $1.98 | 5000 |
| 2022-07-27 | 1.62 | $1.62 | — |
| 2022-07-26 | 1.62 | $1.62 | — |
| 2022-07-25 | 1.62 | $1.62 | — |
| 2022-07-22 | 1.62 | $1.62 | — |
| 2022-07-21 | 1.62 | $1.62 | — |
| 2022-07-20 | 1.62 | $1.62 | — |
| 2022-07-19 | 1.62 | $1.62 | — |
| 2022-07-18 | 1.62 | $1.62 | — |
| 2022-07-15 | 1.62 | $1.62 | — |
| 2022-07-14 | 1.62 | $1.62 | — |
| 2022-07-13 | 1.62 | $1.62 | — |
| 2022-07-12 | 1.62 | $1.62 | — |
| 2022-07-11 | 1.62 | $1.62 | — |
| 2022-07-08 | 1.62 | $1.62 | — |
| 2022-07-07 | 1.62 | $1.62 | — |
| 2022-07-06 | 1.62 | $1.62 | — |
| 2022-07-05 | 1.62 | $1.62 | — |
| 2022-07-01 | 1.62 | $1.62 | — |
| 2022-06-30 | 1.62 | $1.62 | — |
| 2022-06-29 | 1.62 | $1.62 | — |
| 2022-06-28 | 1.62 | $1.62 | — |
| 2022-06-27 | 1.62 | $1.62 | — |
| 2022-06-24 | 1.62 | $1.62 | — |
| 2022-06-23 | 1.62 | $1.62 | — |
| 2022-06-22 | 1.62 | $1.62 | — |
| 2022-06-21 | 1.62 | $1.62 | — |
| 2022-06-17 | 1.62 | $1.62 | — |
| 2022-06-16 | 1.62 | $1.62 | — |
| 2022-06-15 | 1.62 | $1.62 | — |
| 2022-06-14 | 1.62 | $1.62 | — |
| 2022-06-13 | 1.62 | $1.62 | 250 |
| 2022-06-10 | 1.62 | $1.62 | — |
| 2022-06-09 | 1.62 | $1.62 | — |
| 2022-06-08 | 1.62 | $1.62 | — |
| 2022-06-07 | 1.62 | $1.62 | — |
| 2022-06-06 | 1.62 | $1.62 | — |
| 2022-06-03 | 1.62 | $1.62 | — |
| 2022-06-02 | 1.62 | $1.62 | — |
| 2022-06-01 | 1.62 | $1.62 | — |
| 2022-05-31 | 1.62 | $1.62 | — |
| 2022-05-27 | 1.62 | $1.62 | — |
| 2022-05-26 | 1.62 | $1.62 | — |
| 2022-05-25 | 1.62 | $1.62 | — |
| 2022-05-24 | 1.62 | $1.62 | — |
| 2022-05-23 | 1.62 | $1.62 | — |
| 2022-05-20 | 1.62 | $1.62 | — |
| 2022-05-19 | 1.62 | $1.62 | — |
| 2022-05-18 | 1.62 | $1.62 | — |
| 2022-05-17 | 1.62 | $1.62 | — |
| 2022-05-16 | 1.62 | $1.62 | — |
| 2022-05-13 | 1.62 | $1.62 | — |
| 2022-05-12 | 1.62 | $1.62 | — |
| 2022-05-11 | 1.62 | $1.62 | — |
| 2022-05-10 | 1.62 | $1.62 | — |
| 2022-05-09 | 1.62 | $1.62 | — |
| 2022-05-06 | 1.62 | $1.62 | — |
| 2022-05-05 | 1.62 | $1.62 | — |
| 2022-05-04 | 1.62 | $1.62 | — |
| 2022-05-03 | 1.62 | $1.62 | — |
| 2022-05-02 | 1.62 | $1.62 | — |
| 2022-04-29 | 1.63 | $1.62 | — |
| 2022-04-28 | 1.63 | $1.62 | — |
| 2022-04-27 | 1.63 | $1.62 | — |
| 2022-04-26 | 1.64 | $1.62 | — |
| 2022-04-25 | 1.64 | $1.62 | — |
| 2022-04-22 | 1.65 | $1.62 | — |
| 2022-04-21 | 1.65 | $1.62 | — |
| 2022-04-20 | 1.66 | $1.62 | — |
| 2022-04-19 | 1.66 | $1.62 | — |
| 2022-04-18 | 1.67 | $1.62 | — |
| 2022-04-14 | 1.68 | $1.62 | — |
| 2022-04-13 | 1.68 | $1.62 | — |
| 2022-04-12 | 1.69 | $1.62 | — |
| 2022-04-11 | 1.70 | $1.62 | — |
| 2022-04-08 | 1.71 | $1.62 | 4000 |
| 2022-04-07 | 1.72 | $1.72 | — |
| 2022-04-06 | 1.72 | $1.72 | — |
| 2022-04-05 | 1.72 | $1.72 | — |
| 2022-04-04 | 1.72 | $1.72 | — |
| 2022-04-01 | 1.72 | $1.72 | — |
| 2022-03-31 | 1.72 | $1.72 | — |
| 2022-03-30 | 1.73 | $1.72 | — |
| 2022-03-29 | 1.74 | $1.72 | — |
| 2022-03-28 | 1.75 | $1.72 | — |
| 2022-03-25 | 1.76 | $1.72 | — |
| 2022-03-24 | 1.78 | $1.72 | — |
| 2022-03-23 | 1.80 | $1.72 | — |
| 2022-03-22 | 1.82 | $1.72 | — |
| 2022-03-21 | 1.84 | $1.72 | — |
| 2022-03-18 | 1.87 | $1.72 | — |
| 2022-03-17 | 1.90 | $1.72 | — |
| 2022-03-16 | 1.93 | $1.72 | — |
| 2022-03-15 | 1.97 | $1.72 | — |
| 2022-03-14 | 2.00 | $1.72 | — |
| 2022-03-11 | 2.04 | $1.72 | — |
| 2022-03-10 | 2.08 | $1.72 | — |
| 2022-03-09 | 2.13 | $1.72 | — |
| 2022-03-08 | 2.17 | $1.72 | — |
| 2022-03-07 | 2.22 | $1.72 | 26762 |
| 2022-03-04 | 2.27 | $2.30 | — |
| 2022-03-03 | 2.27 | $2.30 | — |
| 2022-03-02 | 2.26 | $2.30 | — |
| 2022-03-01 | 2.26 | $2.30 | — |
| 2022-02-28 | 2.25 | $2.30 | — |
| 2022-02-25 | 2.24 | $2.30 | — |
| 2022-02-24 | 2.23 | $2.30 | — |
| 2022-02-23 | 2.23 | $2.30 | — |
| 2022-02-22 | 2.22 | $2.30 | 12500 |
| 2022-02-18 | 2.21 | $2.21 | — |
| 2022-02-17 | 2.21 | $2.21 | — |
| 2022-02-16 | 2.21 | $2.21 | — |
| 2022-02-15 | 2.21 | $2.21 | — |
| 2022-02-14 | 2.21 | $2.21 | — |
| 2022-02-11 | 2.21 | $2.21 | — |
| 2022-02-10 | 2.21 | $2.21 | — |
| 2022-02-09 | 2.21 | $2.21 | — |
| 2022-02-08 | 2.21 | $2.21 | — |
| 2022-02-07 | 2.21 | $2.21 | — |
| 2022-02-04 | 2.21 | $2.21 | — |
| 2022-02-03 | 2.21 | $2.21 | — |
| 2022-02-02 | 2.21 | $2.21 | — |
| 2022-02-01 | 2.21 | $2.21 | — |
| 2022-01-31 | 2.21 | $2.21 | — |
| 2022-01-28 | 2.21 | $2.21 | — |
| 2022-01-27 | 2.21 | $2.21 | — |
| 2022-01-26 | 2.21 | $2.21 | — |
| 2022-01-25 | 2.20 | $2.21 | — |
| 2022-01-24 | 2.20 | $2.21 | — |
| 2022-01-21 | 2.20 | $2.21 | — |
| 2022-01-20 | 2.19 | $2.21 | — |
| 2022-01-19 | 2.19 | $2.21 | — |
| 2022-01-18 | 2.18 | $2.21 | — |
| 2022-01-14 | 2.17 | $2.21 | — |
| 2022-01-13 | 2.16 | $2.21 | — |
| 2022-01-12 | 2.15 | $2.21 | — |
| 2022-01-11 | 2.14 | $2.21 | — |
| 2022-01-10 | 2.13 | $2.21 | — |
| 2022-01-07 | 2.12 | $2.21 | — |
| 2022-01-06 | 2.11 | $2.21 | — |
| 2022-01-05 | 2.09 | $2.21 | — |
| 2022-01-04 | 2.08 | $2.21 | — |
| 2022-01-03 | 2.06 | $2.21 | — |
| 2021-12-31 | 2.05 | $2.21 | 100 |
| 2021-12-30 | 2.03 | $2.03 | — |
| 2021-12-29 | 2.03 | $2.03 | — |
| 2021-12-28 | 2.03 | $2.03 | — |
| 2021-12-27 | 2.03 | $2.03 | — |
| 2021-12-23 | 2.03 | $2.03 | — |
| 2021-12-22 | 2.03 | $2.03 | — |
| 2021-12-21 | 2.03 | $2.03 | — |
| 2021-12-20 | 2.03 | $2.03 | — |
| 2021-12-17 | 2.03 | $2.03 | — |
| 2021-12-16 | 2.03 | $2.03 | — |
| 2021-12-15 | 2.03 | $2.03 | — |
| 2021-12-14 | 2.03 | $2.03 | — |
| 2021-12-13 | 2.03 | $2.03 | — |
| 2021-12-10 | 2.03 | $2.03 | — |
| 2021-12-09 | 2.03 | $2.03 | — |
| 2021-12-08 | 2.03 | $2.03 | — |
| 2021-12-07 | 2.03 | $2.03 | — |
| 2021-12-06 | 2.03 | $2.03 | — |
| 2021-12-03 | 2.04 | $2.03 | — |
| 2021-12-02 | 2.04 | $2.03 | — |
| 2021-12-01 | 2.04 | $2.03 | — |
| 2021-11-30 | 2.05 | $2.03 | — |
| 2021-11-29 | 2.05 | $2.03 | — |
| 2021-11-26 | 2.06 | $2.03 | — |
| 2021-11-24 | 2.07 | $2.03 | — |
| 2021-11-23 | 2.08 | $2.03 | — |
| 2021-11-22 | 2.09 | $2.03 | — |
| 2021-11-19 | 2.10 | $2.03 | — |
| 2021-11-18 | 2.11 | $2.03 | — |
| 2021-11-17 | 2.12 | $2.03 | — |
| 2021-11-16 | 2.13 | $2.03 | — |
| 2021-11-15 | 2.15 | $2.03 | — |
| 2021-11-12 | 2.16 | $2.03 | — |
| 2021-11-11 | 2.18 | $2.03 | — |
| 2021-11-10 | 2.19 | $2.03 | 20000 |
| 2021-11-09 | 2.21 | $2.21 | — |
| 2021-11-08 | 2.21 | $2.21 | — |
| 2021-11-05 | 2.21 | $2.21 | — |
| 2021-11-04 | 2.21 | $2.21 | — |
| 2021-11-03 | 2.21 | $2.21 | — |
| 2021-11-02 | 2.21 | $2.21 | — |
| 2021-11-01 | 2.21 | $2.21 | — |
| 2021-10-29 | 2.21 | $2.21 | — |
| 2021-10-28 | 2.21 | $2.21 | — |
| 2021-10-27 | 2.21 | $2.21 | — |
| 2021-10-26 | 2.21 | $2.21 | — |
| 2021-10-25 | 2.21 | $2.21 | — |
| 2021-10-22 | 2.21 | $2.21 | — |
| 2021-10-21 | 2.21 | $2.21 | — |
| 2021-10-20 | 2.21 | $2.21 | — |
| 2021-10-19 | 2.21 | $2.21 | 200 |
| 2021-10-18 | 2.21 | $2.21 | — |
| 2021-10-15 | 2.21 | $2.21 | — |
| 2021-10-14 | 2.21 | $2.21 | — |
| 2021-10-13 | 2.21 | $2.21 | — |
| 2021-10-12 | 2.21 | $2.21 | — |
| 2021-10-11 | 2.21 | $2.21 | — |
| 2021-10-08 | 2.21 | $2.21 | — |
| 2021-10-07 | 2.21 | $2.21 | — |
| 2021-10-06 | 2.21 | $2.21 | — |
| 2021-10-05 | 2.21 | $2.21 | — |
| 2021-10-04 | 2.21 | $2.21 | — |
| 2021-10-01 | 2.21 | $2.21 | — |
| 2021-09-30 | 2.21 | $2.21 | — |
| 2021-09-29 | 2.21 | $2.21 | — |
| 2021-09-28 | 2.21 | $2.21 | — |
| 2021-09-27 | 2.21 | $2.21 | — |
| 2021-09-24 | 2.21 | $2.21 | — |
| 2021-09-23 | 2.21 | $2.21 | — |
| 2021-09-22 | 2.21 | $2.21 | — |
| 2021-09-21 | 2.21 | $2.21 | — |
| 2021-09-20 | 2.21 | $2.21 | — |
| 2021-09-17 | 2.21 | $2.21 | — |
| 2021-09-16 | 2.21 | $2.21 | — |
| 2021-09-15 | 2.21 | $2.21 | — |
| 2021-09-14 | 2.21 | $2.21 | — |
| 2021-09-13 | 2.21 | $2.21 | — |
| 2021-09-10 | 2.21 | $2.21 | — |
| 2021-09-09 | 2.21 | $2.21 | — |
| 2021-09-08 | 2.21 | $2.21 | — |
| 2021-09-07 | 2.21 | $2.21 | — |
| 2021-09-03 | 2.21 | $2.21 | — |
| 2021-09-02 | 2.21 | $2.21 | — |
| 2021-09-01 | 2.21 | $2.21 | — |
| 2021-08-31 | 2.21 | $2.21 | — |
| 2021-08-30 | 2.21 | $2.21 | — |
| 2021-08-27 | 2.21 | $2.21 | — |
| 2021-08-26 | 2.21 | $2.21 | — |
| 2021-08-25 | 2.21 | $2.21 | — |
| 2021-08-24 | 2.21 | $2.21 | — |
| 2021-08-23 | 2.21 | $2.21 | — |
| 2021-08-20 | 2.21 | $2.21 | — |
| 2021-08-19 | 2.21 | $2.21 | — |
| 2021-08-18 | 2.21 | $2.21 | — |
| 2021-08-17 | 2.21 | $2.21 | — |
| 2021-08-16 | 2.22 | $2.21 | — |
| 2021-08-13 | 2.22 | $2.21 | 25000 |
| 2021-08-12 | 2.22 | $2.20 | — |
| 2021-08-11 | 2.23 | $2.20 | — |
| 2021-08-10 | 2.23 | $2.20 | — |
| 2021-08-09 | 2.24 | $2.20 | — |
| 2021-08-06 | 2.24 | $2.20 | — |
| 2021-08-05 | 2.25 | $2.20 | — |
| 2021-08-04 | 2.26 | $2.20 | — |
| 2021-08-03 | 2.26 | $2.20 | — |
| 2021-08-02 | 2.27 | $2.20 | — |
| 2021-07-30 | 2.28 | $2.20 | — |
| 2021-07-29 | 2.29 | $2.20 | 2765 |
| 2021-07-28 | 2.30 | $2.30 | — |
| 2021-07-27 | 2.30 | $2.30 | — |
| 2021-07-26 | 2.30 | $2.30 | — |
| 2021-07-23 | 2.30 | $2.30 | — |
| 2021-07-22 | 2.30 | $2.30 | — |
| 2021-07-21 | 2.30 | $2.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.64
2026-07-17
Close Price
$2.65
Vol: 3024
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
1.65
Maximum
3.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.64 | $2.65 | 3024 |
| 2026-07-16 | 2.65 | $2.65 | 3000 |
| 2026-07-15 | 2.66 | $2.70 | 3703 |
| 2026-07-14 | 2.67 | $2.70 | 3703 |
| 2026-07-13 | 2.67 | $2.72 | 21408 |
| 2026-07-10 | 2.67 | $2.60 | 64300 |
| 2026-07-09 | 2.70 | $2.66 | 3703 |
| 2026-07-08 | 2.72 | $2.70 | 3703 |
| 2026-07-07 | 2.74 | $2.70 | — |
| 2026-07-06 | 2.76 | $2.71 | 13535 |
| 2026-07-02 | 2.78 | $2.73 | 4005 |
| 2026-07-01 | 2.80 | $2.69 | 4005 |
| 2026-06-30 | 2.83 | $2.69 | 25600 |
| 2026-06-29 | 2.87 | $2.73 | 12208 |
| 2026-06-26 | 2.91 | $2.85 | 10100 |
| 2026-06-25 | 2.93 | $2.81 | 8015 |
| 2026-06-24 | 2.96 | $2.90 | 7010 |
| 2026-06-23 | 2.98 | $2.89 | 700 |
| 2026-06-22 | 3.00 | $2.89 | 700 |
| 2026-06-18 | 3.02 | $2.89 | 21015 |
| 2026-06-17 | 3.05 | $2.95 | 10800 |
| 2026-06-16 | 3.07 | $3.02 | 10800 |
| 2026-06-15 | 3.08 | $3.05 | 10800 |
| 2026-06-12 | 3.08 | $3.05 | 10800 |
| 2026-06-11 | 3.09 | $2.94 | 10800 |
| 2026-06-10 | 3.11 | $2.94 | 21100 |
| 2026-06-09 | 3.14 | $3.01 | 1027 |
| 2026-06-08 | 3.17 | $2.99 | 1120 |
| 2026-06-05 | 3.20 | $2.98 | 4000 |
| 2026-06-04 | 3.23 | $3.02 | 5700 |
| 2026-06-03 | 3.26 | $3.02 | 19200 |
| 2026-06-02 | 3.30 | $3.20 | 8600 |
| 2026-06-01 | 3.30 | $3.20 | 9400 |
| 2026-05-29 | 3.31 | $3.23 | 9400 |
| 2026-05-28 | 3.30 | $3.08 | 13100 |
| 2026-05-27 | 3.33 | $3.30 | 8101 |
| 2026-05-26 | 3.31 | $3.29 | 3513 |
| 2026-05-22 | 3.29 | $3.30 | 20000 |
| 2026-05-21 | 3.27 | $3.31 | 23900 |
| 2026-05-20 | 3.24 | $3.18 | 83 |
| 2026-05-19 | 3.22 | $3.18 | 5001 |
| 2026-05-18 | 3.21 | $3.26 | 900 |
| 2026-05-15 | 3.17 | $3.19 | 1500 |
| 2026-05-14 | 3.15 | $3.30 | 3400 |
| 2026-05-13 | 3.09 | $3.32 | 100 |
| 2026-05-12 | 3.02 | $3.24 | 83 |
| 2026-05-11 | 2.96 | $3.24 | 21700 |
| 2026-05-08 | 2.88 | $3.20 | 28700 |
| 2026-05-07 | 2.80 | $3.13 | 3000 |
| 2026-05-06 | 2.72 | $2.76 | 2500 |
| 2026-05-05 | 2.71 | $2.70 | 2002 |
| 2026-05-04 | 2.70 | $2.62 | 100 |
| 2026-05-01 | 2.72 | $2.70 | 1234 |
| 2026-04-30 | 2.71 | $2.67 | 2500 |
| 2026-04-29 | 2.71 | $2.67 | 2500 |
| 2026-04-28 | 2.71 | $2.67 | 10000 |
| 2026-04-27 | 2.72 | $2.70 | 15800 |
| 2026-04-24 | 2.71 | $2.73 | 2000 |
| 2026-04-23 | 2.70 | $2.70 | 3500 |
| 2026-04-22 | 2.69 | $2.73 | 2000 |
| 2026-04-21 | 2.67 | $2.73 | 2000 |
| 2026-04-20 | 2.65 | $2.64 | 18700 |
| 2026-04-17 | 2.64 | $2.70 | 2000 |
| 2026-04-16 | 2.62 | $2.70 | 2000 |
| 2026-04-15 | 2.60 | $2.73 | 5300 |
| 2026-04-14 | 2.57 | $2.65 | 3000 |
| 2026-04-13 | 2.55 | $2.65 | 3000 |
| 2026-04-10 | 2.52 | $2.74 | 3000 |
| 2026-04-09 | 2.47 | $2.74 | 3000 |
| 2026-04-08 | 2.41 | $2.72 | 249 |
| 2026-04-07 | 2.35 | $2.62 | 7800 |
| 2026-04-06 | 2.30 | $2.28 | 4 |
| 2026-04-02 | 2.32 | $2.28 | 4 |
| 2026-04-01 | 2.33 | $2.28 | 4 |
| 2026-03-31 | 2.35 | $2.28 | 4 |
| 2026-03-30 | 2.38 | $2.28 | 9100 |
| 2026-03-27 | 2.40 | $2.35 | 200 |
| 2026-03-26 | 2.42 | $2.37 | 200 |
| 2026-03-25 | 2.44 | $2.37 | 3002 |
| 2026-03-24 | 2.46 | $2.38 | 11500 |
| 2026-03-23 | 2.48 | $2.37 | 3708 |
| 2026-03-20 | 2.50 | $2.44 | 6500 |
| 2026-03-19 | 2.52 | $2.45 | 1300 |
| 2026-03-18 | 2.53 | $2.47 | 3200 |
| 2026-03-17 | 2.55 | $2.53 | 175007 |
| 2026-03-16 | 2.55 | $2.49 | 3600 |
| 2026-03-13 | 2.56 | $2.45 | 12100 |
| 2026-03-12 | 2.59 | $2.40 | 10000 |
| 2026-03-11 | 2.62 | $2.44 | 3000 |
| 2026-03-10 | 2.66 | $2.44 | 3000 |
| 2026-03-09 | 2.70 | $2.44 | 3120 |
| 2026-03-06 | 2.75 | $2.64 | 4505 |
| 2026-03-05 | 2.76 | $2.71 | 2000 |
| 2026-03-04 | 2.75 | $2.71 | 2000 |
| 2026-03-03 | 2.75 | $2.71 | 2000 |
| 2026-03-02 | 2.74 | $2.71 | 2000 |
| 2026-02-27 | 2.74 | $2.71 | 2000 |
| 2026-02-26 | 2.73 | $2.71 | 2000 |
| 2026-02-25 | 2.72 | $2.70 | 2003 |
| 2026-02-24 | 2.71 | $2.69 | 3300 |
| 2026-02-23 | 2.70 | $2.70 | 3300 |
| 2026-02-20 | 2.68 | $2.69 | 1500 |
| 2026-02-19 | 2.66 | $2.66 | 1301 |
| 2026-02-18 | 2.65 | $2.74 | 7400 |
| 2026-02-17 | 2.61 | $2.75 | 3417 |
| 2026-02-13 | 2.57 | $2.62 | 6000 |
| 2026-02-12 | 2.55 | $2.60 | 1500 |
| 2026-02-11 | 2.52 | $2.55 | — |
| 2026-02-10 | 2.51 | $2.55 | 1000 |
| 2026-02-09 | 2.49 | $2.56 | 10 |
| 2026-02-06 | 2.46 | $2.56 | 600 |
| 2026-02-05 | 2.43 | $2.51 | 47210 |
| 2026-02-04 | 2.40 | $2.43 | 2700 |
| 2026-02-03 | 2.39 | $2.44 | 2500 |
| 2026-02-02 | 2.37 | $2.44 | 6800 |
| 2026-01-30 | 2.35 | $2.40 | 6709 |
| 2026-01-29 | 2.33 | $2.37 | 2835 |
| 2026-01-28 | 2.32 | $2.36 | 1000 |
| 2026-01-27 | 2.30 | $2.36 | 2500 |
| 2026-01-26 | 2.28 | $2.36 | 4805 |
| 2026-01-23 | 2.26 | $2.24 | 4816 |
| 2026-01-22 | 2.26 | $2.24 | 4816 |
| 2026-01-21 | 2.27 | $2.24 | 22900 |
| 2026-01-20 | 2.27 | $2.23 | 4300 |
| 2026-01-16 | 2.27 | $2.23 | 7022 |
| 2026-01-15 | 2.28 | $2.25 | 2675 |
| 2026-01-14 | 2.28 | $2.25 | 2675 |
| 2026-01-13 | 2.28 | $2.25 | 39600 |
| 2026-01-12 | 2.28 | $2.27 | 21625 |
| 2026-01-09 | 2.27 | $2.25 | 2500 |
| 2026-01-08 | 2.27 | $2.30 | 15000 |
| 2026-01-07 | 2.26 | $2.25 | 40700 |
| 2026-01-06 | 2.26 | $2.25 | 39800 |
| 2026-01-05 | 2.25 | $2.22 | 600 |
| 2026-01-02 | 2.26 | $2.27 | 2000 |
| 2025-12-31 | 2.25 | $2.27 | 2000 |
| 2025-12-30 | 2.23 | $2.24 | 12800 |
| 2025-12-29 | 2.23 | $2.26 | 2000 |
| 2025-12-26 | 2.21 | $2.24 | 2000 |
| 2025-12-24 | 2.20 | $2.24 | 4214 |
| 2025-12-23 | 2.19 | $2.20 | 2000 |
| 2025-12-22 | 2.18 | $2.20 | 22400 |
| 2025-12-19 | 2.18 | $2.12 | 2600 |
| 2025-12-18 | 2.18 | $2.18 | 1000 |
| 2025-12-17 | 2.18 | $2.18 | 1000 |
| 2025-12-16 | 2.17 | $2.18 | 1000 |
| 2025-12-15 | 2.16 | $2.18 | 12303 |
| 2025-12-12 | 2.16 | $2.14 | — |
| 2025-12-11 | 2.15 | $2.14 | 1000 |
| 2025-12-10 | 2.15 | $2.14 | 1000 |
| 2025-12-09 | 2.15 | $2.14 | 1000 |
| 2025-12-08 | 2.14 | $2.15 | 1501 |
| 2025-12-05 | 2.14 | $2.16 | 500 |
| 2025-12-04 | 2.13 | $2.16 | 7502 |
| 2025-12-03 | 2.12 | $2.15 | 8900 |
| 2025-12-02 | 2.10 | $2.10 | 232 |
| 2025-12-01 | 2.10 | $2.15 | 500 |
| 2025-11-28 | 2.09 | $2.14 | 9500 |
| 2025-11-26 | 2.07 | $2.09 | 14151 |
| 2025-11-25 | 2.06 | $2.03 | — |
| 2025-11-24 | 2.07 | $2.03 | 500 |
| 2025-11-21 | 2.07 | $2.03 | 500 |
| 2025-11-20 | 2.07 | $2.05 | 2500 |
| 2025-11-19 | 2.08 | $2.04 | 2500 |
| 2025-11-18 | 2.08 | $2.04 | 2500 |
| 2025-11-17 | 2.08 | $2.06 | 2500 |
| 2025-11-14 | 2.08 | $2.05 | 2500 |
| 2025-11-13 | 2.08 | $2.13 | 19201 |
| 2025-11-12 | 2.06 | $2.12 | 7000 |
| 2025-11-11 | 2.05 | $2.12 | 7000 |
| 2025-11-10 | 2.03 | $2.10 | 3592 |
| 2025-11-07 | 2.01 | $2.03 | 3592 |
| 2025-11-06 | 2.00 | $2.03 | 3592 |
| 2025-11-05 | 1.99 | $2.03 | 11409 |
| 2025-11-04 | 1.98 | $1.98 | 3 |
| 2025-11-03 | 1.98 | $1.98 | 12400 |
| 2025-10-31 | 1.97 | $1.96 | 100 |
| 2025-10-30 | 1.97 | $1.96 | 3 |
| 2025-10-29 | 1.97 | $1.96 | 3 |
| 2025-10-28 | 1.97 | $1.96 | 2400 |
| 2025-10-27 | 1.97 | $1.99 | 4900 |
| 2025-10-24 | 1.97 | $1.95 | — |
| 2025-10-23 | 1.97 | $1.95 | — |
| 2025-10-22 | 1.97 | $1.95 | 101 |
| 2025-10-21 | 1.97 | $1.94 | 23013 |
| 2025-10-20 | 1.98 | $1.95 | 800 |
| 2025-10-17 | 1.98 | $1.91 | 27346 |
| 2025-10-16 | 1.99 | $1.95 | — |
| 2025-10-15 | 1.99 | $1.95 | 19001 |
| 2025-10-14 | 2.00 | $1.96 | — |
| 2025-10-13 | 2.00 | $1.96 | — |
| 2025-10-10 | 2.00 | $1.96 | 3000 |
| 2025-10-09 | 2.01 | $1.97 | — |
| 2025-10-08 | 2.01 | $1.97 | — |
| 2025-10-07 | 2.01 | $1.97 | 100 |
| 2025-10-06 | 2.01 | $1.98 | 200 |
| 2025-10-03 | 2.01 | $1.99 | 1000 |
| 2025-10-02 | 2.00 | $1.98 | 500 |
| 2025-10-01 | 2.00 | $1.99 | 503 |
| 2025-09-30 | 1.99 | $1.97 | 2 |
| 2025-09-29 | 1.98 | $1.97 | 300 |
| 2025-09-26 | 1.98 | $1.97 | 2000 |
| 2025-09-25 | 1.97 | $1.95 | 8600 |
| 2025-09-24 | 1.97 | $1.98 | 7501 |
| 2025-09-23 | 1.95 | $1.95 | — |
| 2025-09-22 | 1.94 | $1.95 | 11700 |
| 2025-09-19 | 1.93 | $1.90 | 30000 |
| 2025-09-18 | 1.93 | $1.93 | — |
| 2025-09-17 | 1.92 | $1.94 | 501 |
| 2025-09-16 | 1.91 | $1.95 | — |
| 2025-09-15 | 1.89 | $1.95 | 2100 |
| 2025-09-12 | 1.87 | $1.96 | 500 |
| 2025-09-11 | 1.84 | $1.86 | — |
| 2025-09-10 | 1.83 | $1.86 | — |
| 2025-09-09 | 1.81 | $1.86 | 6700 |
| 2025-09-08 | 1.80 | $1.82 | — |
| 2025-09-05 | 1.78 | $1.82 | 6700 |
| 2025-09-04 | 1.77 | $1.77 | 6400 |
| 2025-09-03 | 1.77 | $1.75 | — |
| 2025-09-02 | 1.76 | $1.75 | 2100 |
| 2025-08-29 | 1.76 | $1.79 | 2500 |
| 2025-08-28 | 1.75 | $1.79 | — |
| 2025-08-27 | 1.73 | $1.79 | 3313 |
| 2025-08-26 | 1.72 | $1.81 | 2500 |
| 2025-08-25 | 1.69 | $1.76 | — |
| 2025-08-22 | 1.67 | $1.76 | 2500 |
| 2025-08-21 | 1.65 | $1.69 | 2900 |
| 2025-08-20 | 1.64 | $1.67 | 800 |
| 2025-08-19 | 1.64 | $1.68 | 5705 |
| 2025-08-18 | 1.63 | $1.64 | — |
| 2025-08-15 | 1.62 | $1.64 | — |
| 2025-08-14 | 1.62 | $1.64 | — |
| 2025-08-13 | 1.61 | $1.64 | — |
| 2025-08-12 | 1.61 | $1.65 | 1717 |
| 2025-08-11 | 1.60 | $1.66 | 11945 |
| 2025-08-08 | 1.59 | $1.62 | 6000 |
| 2025-08-07 | 1.58 | $1.60 | 6400 |
| 2025-08-06 | 1.58 | $1.58 | — |
| 2025-08-05 | 1.58 | $1.58 | 405 |
| 2025-08-04 | 1.59 | $1.55 | 1000 |
| 2025-08-01 | 1.60 | $1.55 | 6500 |
| 2025-07-31 | 1.61 | $1.58 | — |
| 2025-07-30 | 1.61 | $1.58 | 200 |
| 2025-07-29 | 1.62 | $1.61 | 4100 |
| 2025-07-28 | 1.62 | $1.62 | 2000 |
| 2025-07-25 | 1.62 | $1.63 | 2000 |
| 2025-07-24 | 1.62 | $1.61 | — |
| 2025-07-23 | 1.63 | $1.61 | — |
| 2025-07-22 | 1.63 | $1.61 | — |
| 2025-07-21 | 1.63 | $1.61 | 2400 |
| 2025-07-18 | 1.64 | $1.61 | 2400 |
| 2025-07-17 | 1.64 | $1.60 | 16200 |
| 2025-07-16 | 1.65 | $1.61 | 2400 |
| 2025-07-15 | 1.66 | $1.65 | 2400 |
| 2025-07-14 | 1.65 | $1.65 | 2400 |
| 2025-07-11 | 1.65 | $1.65 | 2400 |
| 2025-07-10 | 1.65 | $1.65 | 2400 |
| 2025-07-09 | 1.65 | $1.65 | 2400 |
| 2025-07-08 | 1.65 | $1.63 | 2400 |
| 2025-07-07 | 1.65 | $1.63 | 2400 |
| 2025-07-03 | 1.65 | $1.63 | — |
| 2025-07-02 | 1.66 | $1.63 | 2400 |
| 2025-07-01 | 1.66 | $1.63 | — |
| 2025-06-30 | 1.66 | $1.63 | 400 |
| 2025-06-27 | 1.66 | $1.70 | 6328 |
| 2025-06-26 | 1.65 | $1.60 | 15000 |
| 2025-06-25 | 1.66 | $1.65 | 6200 |
| 2025-06-24 | 1.66 | $1.62 | 300 |
| 2025-06-23 | 1.66 | $1.59 | 6500 |
| 2025-06-20 | 1.67 | $1.61 | 16040 |
| 2025-06-18 | 1.68 | $1.64 | 9000 |
| 2025-06-17 | 1.68 | $1.63 | 2030 |
| 2025-06-16 | 1.69 | $1.64 | 4400 |
| 2025-06-13 | 1.69 | $1.63 | 15500 |
| 2025-06-12 | 1.69 | $1.62 | 5500 |
| 2025-06-11 | 1.70 | $1.65 | 4101 |
| 2025-06-10 | 1.70 | $1.71 | 2614 |
| 2025-06-09 | 1.69 | $1.72 | 6100 |
| 2025-06-06 | 1.68 | $1.70 | 2600 |
| 2025-06-05 | 1.66 | $1.70 | 1209 |
| 2025-06-04 | 1.65 | $1.69 | — |
| 2025-06-03 | 1.63 | $1.69 | 1700 |
| 2025-06-02 | 1.61 | $1.64 | 1000 |
| 2025-05-30 | 1.60 | $1.63 | 10400 |
| 2025-05-29 | 1.58 | $1.63 | 11400 |
| 2025-05-28 | 1.57 | $1.63 | 436 |
| 2025-05-27 | 1.55 | $1.63 | 14417 |
| 2025-05-23 | 1.52 | $1.50 | — |
| 2025-05-22 | 1.52 | $1.50 | — |
| 2025-05-21 | 1.52 | $1.50 | — |
| 2025-05-20 | 1.53 | $1.50 | — |
| 2025-05-19 | 1.53 | $1.50 | — |
| 2025-05-16 | 1.52 | $1.50 | 1000 |
| 2025-05-15 | 1.52 | $1.50 | — |
| 2025-05-14 | 1.52 | $1.50 | — |
| 2025-05-13 | 1.52 | $1.50 | — |
| 2025-05-12 | 1.52 | $1.50 | 2300 |
| 2025-05-09 | 1.52 | $1.54 | — |
| 2025-05-08 | 1.50 | $1.54 | 2000 |
| 2025-05-07 | 1.49 | $1.50 | — |
| 2025-05-06 | 1.48 | $1.50 | — |
| 2025-05-05 | 1.47 | $1.51 | 2000 |
| 2025-05-02 | 1.46 | $1.50 | 2000 |
| 2025-05-01 | 1.44 | $1.48 | 12000 |
| 2025-04-30 | 1.43 | $1.42 | — |
| 2025-04-29 | 1.43 | $1.42 | — |
| 2025-04-28 | 1.42 | $1.42 | 2500 |
| 2025-04-25 | 1.42 | $1.44 | 1100 |
| 2025-04-24 | 1.41 | $1.44 | — |
| 2025-04-23 | 1.40 | $1.44 | — |
| 2025-04-22 | 1.39 | $1.44 | — |
| 2025-04-21 | 1.37 | $1.44 | 48900 |
| 2025-04-17 | 1.35 | $1.42 | 3100 |
| 2025-04-16 | 1.34 | $1.43 | 12035 |
| 2025-04-15 | 1.32 | $1.46 | 31025 |
| 2025-04-14 | 1.28 | $1.25 | — |
| 2025-04-11 | 1.29 | $1.25 | — |
| 2025-04-10 | 1.30 | $1.25 | — |
| 2025-04-09 | 1.31 | $1.18 | 304500 |
| 2025-04-08 | 1.34 | $1.20 | 8500 |
| 2025-04-07 | 1.36 | $1.24 | 40000 |
| 2025-04-04 | 1.39 | $1.30 | 38619 |
| 2025-04-03 | 1.40 | $1.41 | 19500 |
| 2025-04-02 | 1.39 | $1.40 | 1000 |
| 2025-04-01 | 1.38 | $1.34 | 20700 |
| 2025-03-31 | 1.39 | $1.40 | 5000 |
| 2025-03-28 | 1.38 | $1.40 | — |
| 2025-03-27 | 1.37 | $1.40 | 11200 |
| 2025-03-26 | 1.36 | $1.33 | 5000 |
| 2025-03-25 | 1.36 | $1.33 | 12642 |
| 2025-03-24 | 1.35 | $1.34 | 200 |
| 2025-03-21 | 1.35 | $1.37 | — |
| 2025-03-20 | 1.34 | $1.37 | 2000 |
| 2025-03-19 | 1.33 | $1.40 | — |
| 2025-03-18 | 1.31 | $1.40 | 100 |
| 2025-03-17 | 1.28 | $1.41 | 1000 |
| 2025-03-14 | 1.25 | $1.27 | 5000 |
| 2025-03-13 | 1.25 | $1.27 | 5100 |
| 2025-03-12 | 1.24 | $1.23 | — |
| 2025-03-11 | 1.24 | $1.23 | 15000 |
| 2025-03-10 | 1.24 | $1.21 | 15000 |
| 2025-03-07 | 1.24 | $1.26 | 15000 |
| 2025-03-06 | 1.24 | $1.23 | 15000 |
| 2025-03-05 | 1.24 | $1.23 | 15000 |
| 2025-03-04 | 1.24 | $1.27 | 3000 |
| 2025-03-03 | 1.23 | $1.25 | 11119 |
| 2025-02-28 | 1.22 | $1.22 | 15000 |
| 2025-02-27 | 1.22 | $1.23 | 37000 |
| 2025-02-26 | 1.21 | $1.20 | 20300 |
| 2025-02-25 | 1.21 | $1.21 | — |
| 2025-02-24 | 1.21 | $1.21 | 7000 |
| 2025-02-21 | 1.21 | $1.21 | 1 |
| 2025-02-20 | 1.21 | $1.21 | 1 |
| 2025-02-19 | 1.20 | $1.21 | 2500 |
| 2025-02-18 | 1.20 | $1.21 | 2500 |
| 2025-02-14 | 1.19 | $1.21 | — |
| 2025-02-13 | 1.19 | $1.21 | 2500 |
| 2025-02-12 | 1.18 | $1.21 | — |
| 2025-02-11 | 1.18 | $1.21 | 2500 |
| 2025-02-10 | 1.17 | $1.21 | 4000 |
| 2025-02-07 | 1.16 | $1.18 | — |
| 2025-02-06 | 1.15 | $1.19 | 5000 |
| 2025-02-05 | 1.15 | $1.14 | 3200 |
| 2025-02-04 | 1.15 | $1.19 | — |
| 2025-02-03 | 1.14 | $1.19 | — |
| 2025-01-31 | 1.13 | $1.19 | 5700 |
| 2025-01-30 | 1.12 | $1.15 | 3000 |
| 2025-01-29 | 1.11 | $1.15 | 3800 |
| 2025-01-28 | 1.11 | $1.14 | 2000 |
| 2025-01-27 | 1.10 | $1.14 | 100 |
| 2025-01-24 | 1.10 | $1.13 | 1200 |
| 2025-01-23 | 1.09 | $1.10 | — |
| 2025-01-22 | 1.10 | $1.10 | 2000 |
| 2025-01-21 | 1.10 | $1.10 | 20400 |
| 2025-01-17 | 1.10 | $1.13 | 325000 |
| 2025-01-16 | 1.10 | $1.13 | 1000 |
| 2025-01-15 | 1.10 | $1.14 | 6700 |
| 2025-01-14 | 1.10 | $1.10 | 2000 |
| 2025-01-13 | 1.10 | $1.08 | 1326 |
| 2025-01-10 | 1.11 | $1.09 | 15534 |
| 2025-01-08 | 1.12 | $1.17 | 12500 |
| 2025-01-07 | 1.12 | $1.17 | — |
| 2025-01-06 | 1.11 | $1.17 | 62600 |
| 2025-01-03 | 1.10 | $1.15 | — |
| 2025-01-02 | 1.10 | $1.16 | 535 |
| 2024-12-31 | 1.09 | $1.07 | — |
| 2024-12-30 | 1.10 | $1.07 | 57000 |
| 2024-12-27 | 1.12 | $1.15 | 7000 |
| 2024-12-26 | 1.12 | $1.10 | 7000 |
| 2024-12-24 | 1.13 | $1.10 | — |
| 2024-12-23 | 1.14 | $1.10 | 54743 |
| 2024-12-20 | 1.16 | $1.16 | 14900 |
| 2024-12-19 | 1.16 | $1.16 | 7000 |
| 2024-12-18 | 1.17 | $1.19 | 12000 |
| 2024-12-17 | 1.17 | $1.20 | 4000 |
| 2024-12-16 | 1.18 | $1.20 | 4000 |
| 2024-12-13 | 1.18 | $1.20 | 4000 |
| 2024-12-12 | 1.18 | $1.20 | — |
| 2024-12-11 | 1.18 | $1.20 | 4000 |
| 2024-12-10 | 1.18 | $1.20 | 4000 |
| 2024-12-09 | 1.19 | $1.20 | 4000 |
| 2024-12-06 | 1.19 | $1.20 | 4000 |
| 2024-12-05 | 1.20 | $1.20 | 233100 |
| 2024-12-04 | 1.21 | $1.21 | 14100 |
| 2024-12-03 | 1.21 | $1.24 | 3300 |
| 2024-12-02 | 1.22 | $1.23 | 300 |
| 2024-11-29 | 1.22 | $1.22 | — |
| 2024-11-27 | 1.23 | $1.22 | — |
| 2024-11-26 | 1.24 | $1.22 | 3600 |
| 2024-11-25 | 1.26 | $1.22 | 3600 |
| 2024-11-22 | 1.27 | $1.21 | 24500 |
| 2024-11-21 | 1.29 | $1.19 | 20900 |
| 2024-11-20 | 1.32 | $1.23 | 45200 |
| 2024-11-19 | 1.34 | $1.29 | 200 |
| 2024-11-18 | 1.36 | $1.31 | 25200 |
| 2024-11-15 | 1.37 | $1.34 | 9800 |
| 2024-11-14 | 1.39 | $1.35 | 32500 |
| 2024-11-13 | 1.40 | $1.35 | 13800 |
| 2024-11-12 | 1.41 | $1.36 | 32300 |
| 2024-11-11 | 1.42 | $1.44 | 10926 |
| 2024-11-08 | 1.42 | $1.42 | 4000 |
| 2024-11-07 | 1.42 | $1.43 | — |
| 2024-11-06 | 1.42 | $1.43 | — |
| 2024-11-05 | 1.42 | $1.43 | 1500 |
| 2024-11-04 | 1.42 | $1.43 | 3800 |
| 2024-11-01 | 1.42 | $1.39 | — |
| 2024-10-31 | 1.43 | $1.39 | 22500 |
| 2024-10-30 | 1.44 | $1.44 | 22500 |
| 2024-10-29 | 1.44 | $1.44 | 22500 |
| 2024-10-28 | 1.45 | $1.46 | 22500 |
| 2024-10-25 | 1.44 | $1.46 | 22500 |
| 2024-10-24 | 1.44 | $1.46 | 100 |
| 2024-10-23 | 1.44 | $1.45 | 22500 |
| 2024-10-22 | 1.44 | $1.45 | 60300 |
| 2024-10-21 | 1.44 | $1.47 | 2500 |
| 2024-10-18 | 1.44 | $1.47 | — |
| 2024-10-17 | 1.43 | $1.47 | 2500 |
| 2024-10-16 | 1.43 | $1.47 | 5000 |
| 2024-10-15 | 1.42 | $1.40 | 9000 |
| 2024-10-14 | 1.43 | $1.40 | — |
| 2024-10-11 | 1.44 | $1.40 | 9000 |
| 2024-10-10 | 1.46 | $1.43 | — |
| 2024-10-09 | 1.46 | $1.43 | 5500 |
| 2024-10-08 | 1.47 | $1.42 | 6900 |
| 2024-10-07 | 1.49 | $1.46 | 7000 |
| 2024-10-04 | 1.49 | $1.46 | — |
| 2024-10-03 | 1.50 | $1.46 | 2000 |
| 2024-10-02 | 1.51 | $1.48 | 2000 |
| 2024-10-01 | 1.52 | $1.53 | 2000 |
| 2024-09-30 | 1.52 | $1.53 | 3000 |
| 2024-09-27 | 1.51 | $1.53 | 2000 |
| 2024-09-26 | 1.51 | $1.58 | 22300 |
| 2024-09-25 | 1.50 | $1.53 | 23700 |
| 2024-09-24 | 1.49 | $1.53 | — |
| 2024-09-23 | 1.49 | $1.53 | 326 |
| 2024-09-20 | 1.48 | $1.51 | 3500 |
| 2024-09-19 | 1.47 | $1.50 | 200 |
| 2024-09-18 | 1.47 | $1.50 | 1000 |
| 2024-09-17 | 1.47 | $1.46 | 2500 |
| 2024-09-16 | 1.47 | $1.47 | — |
| 2024-09-13 | 1.48 | $1.47 | 300 |
| 2024-09-12 | 1.48 | $1.49 | 1001 |
| 2024-09-11 | 1.48 | $1.48 | — |
| 2024-09-10 | 1.49 | $1.48 | 10000 |
| 2024-09-09 | 1.49 | $1.46 | 14515 |
| 2024-09-06 | 1.50 | $1.47 | 1012 |
| 2024-09-05 | 1.51 | $1.50 | 1100 |
| 2024-09-04 | 1.52 | $1.51 | 8400 |
| 2024-09-03 | 1.52 | $1.46 | 21000 |
| 2024-08-30 | 1.54 | $1.47 | 5900 |
| 2024-08-29 | 1.56 | $1.47 | 29800 |
| 2024-08-28 | 1.58 | $1.57 | 29500 |
| 2024-08-27 | 1.58 | $1.58 | 37901 |
| 2024-08-26 | 1.58 | $1.63 | 5000 |
| 2024-08-23 | 1.56 | $1.57 | 1000 |
| 2024-08-22 | 1.56 | $1.57 | 1000 |
| 2024-08-21 | 1.56 | $1.57 | 3000 |
| 2024-08-20 | 1.56 | $1.56 | 1000 |
| 2024-08-19 | 1.56 | $1.56 | 1000 |
| 2024-08-16 | 1.56 | $1.56 | 1000 |
| 2024-08-15 | 1.56 | $1.58 | 4000 |
| 2024-08-14 | 1.56 | $1.56 | 1003 |
| 2024-08-13 | 1.56 | $1.54 | 14000 |
| 2024-08-12 | 1.57 | $1.52 | 500 |
| 2024-08-09 | 1.58 | $1.54 | — |
| 2024-08-08 | 1.58 | $1.54 | — |
| 2024-08-07 | 1.59 | $1.54 | 10000 |
| 2024-08-06 | 1.60 | $1.52 | 5116 |
| 2024-08-05 | 1.62 | $1.49 | 500 |
| 2024-08-02 | 1.64 | $1.64 | 100 |
| 2024-08-01 | 1.64 | $1.64 | 100 |
| 2024-07-31 | 1.64 | $1.64 | 4045 |
| 2024-07-30 | 1.63 | $1.56 | — |
| 2024-07-29 | 1.64 | $1.56 | — |
| 2024-07-26 | 1.66 | $1.56 | — |
| 2024-07-25 | 1.67 | $1.56 | 35001 |
| 2024-07-24 | 1.69 | $1.62 | 3900 |
| 2024-07-23 | 1.69 | $1.69 | 1886 |
| 2024-07-22 | 1.69 | $1.66 | 500 |
| 2024-07-19 | 1.68 | $1.66 | 900 |
| 2024-07-18 | 1.68 | $1.67 | 500 |
| 2024-07-17 | 1.67 | $1.67 | 500 |
| 2024-07-16 | 1.66 | $1.67 | 250 |
| 2024-07-15 | 1.65 | $1.67 | 1200 |
| 2024-07-12 | 1.64 | $1.69 | 43950 |
| 2024-07-11 | 1.62 | $1.62 | 12821 |
| 2024-07-09 | 1.61 | $1.60 | 6000 |
| 2024-07-08 | 1.61 | $1.59 | 6000 |
| 2024-07-05 | 1.60 | $1.64 | 13725 |
| 2024-07-03 | 1.59 | $1.53 | 700 |
| 2024-06-28 | 1.59 | $1.52 | — |
| 2024-06-27 | 1.59 | $1.52 | — |
| 2024-06-26 | 1.60 | $1.52 | — |
| 2024-06-25 | 1.61 | $1.52 | — |
| 2024-06-24 | 1.62 | $1.52 | 3000 |
| 2024-06-20 | 1.62 | $1.47 | 4001 |
| 2024-06-17 | 1.64 | $1.58 | 425 |
| 2024-06-12 | 1.64 | $1.61 | 5600 |
| 2024-06-11 | 1.63 | $1.61 | 2000 |
| 2024-06-10 | 1.62 | $1.64 | 3000 |
| 2024-06-03 | 1.60 | $1.65 | 4785 |
| 2024-05-31 | 1.58 | $1.61 | 9705 |
| 2024-05-30 | 1.55 | $1.57 | 6000 |
| 2024-05-28 | 1.54 | $1.59 | 1400 |
| 2024-05-21 | 1.51 | $1.57 | 11201 |
| 2024-05-20 | 1.48 | $1.61 | 10000 |
| 2024-05-17 | 1.44 | $1.61 | 49002 |
| 2024-05-15 | 1.39 | $1.42 | 4664 |
| 2024-05-14 | 1.38 | $1.40 | 4382 |
| 2024-05-10 | 1.36 | $1.40 | 5418 |
| 2024-05-09 | 1.35 | $1.38 | 4220 |
| 2024-05-08 | 1.33 | $1.35 | 1800 |
| 2024-05-07 | 1.32 | $1.36 | 5000 |
| 2024-05-06 | 1.30 | $1.40 | 2060 |
| 2024-05-03 | 1.27 | $1.32 | 5000 |
| 2024-05-02 | 1.25 | $1.29 | 3600 |
| 2024-05-01 | 1.24 | $1.27 | 3600 |
| 2024-04-30 | 1.23 | $1.25 | 4000 |
| 2024-04-29 | 1.22 | $1.25 | 38200 |
| 2024-04-26 | 1.20 | $1.18 | 9800 |
| 2024-04-25 | 1.20 | $1.17 | 6525 |
| 2024-04-24 | 1.20 | $1.16 | 17700 |
| 2024-04-23 | 1.21 | $1.19 | 11000 |
| 2024-04-22 | 1.21 | $1.20 | 13400 |
| 2024-04-18 | 1.20 | $1.19 | 1300 |
| 2024-04-16 | 1.20 | $1.14 | 14550 |
| 2024-04-15 | 1.20 | $1.18 | 5252 |
| 2024-04-10 | 1.20 | $1.21 | 5150 |
| 2024-04-09 | 1.19 | $1.21 | 1225 |
| 2024-04-08 | 1.17 | $1.20 | 2000 |
| 2024-04-05 | 1.16 | $1.18 | 3050 |
| 2024-04-04 | 1.15 | $1.17 | 8300 |
| 2024-04-03 | 1.14 | $1.18 | 800 |
| 2024-04-01 | 1.12 | $1.23 | 2050 |
| 2024-03-28 | 1.10 | $1.22 | 20177 |
| 2024-03-27 | 1.07 | $1.17 | 1000 |
| 2024-03-21 | 1.04 | $1.13 | 5100 |
| 2024-03-18 | 1.02 | $1.05 | 9500 |
| 2024-03-15 | 1.01 | $1.09 | 4000 |
| 2024-03-13 | 0.99 | $1.03 | 3525 |
| 2024-03-12 | 0.99 | $1.02 | 23001 |
| 2024-03-11 | 0.98 | $1.02 | 5940 |
| 2024-03-08 | 0.97 | $1.00 | 496 |
| 2024-03-07 | 0.97 | $0.99 | 4000 |
| 2024-03-06 | 0.96 | $1.00 | 1000 |
| 2024-03-05 | 0.96 | $0.99 | 17848 |
| 2024-03-04 | 0.95 | $0.96 | 1680 |
| 2024-03-01 | 0.96 | $0.98 | 254359 |
| 2024-02-29 | 0.95 | $0.95 | 125 |
| 2024-02-28 | 0.96 | $0.95 | 9004 |
| 2024-02-27 | 0.96 | $0.97 | — |
| 2024-02-26 | 0.96 | $0.97 | 10188 |
| 2024-02-23 | 0.96 | $1.00 | 4112 |
| 2024-02-22 | 0.95 | $0.97 | 8954 |
| 2024-02-21 | 0.95 | $0.98 | 17000 |
| 2024-02-20 | 0.95 | $0.96 | 13500 |
| 2024-02-16 | 0.95 | $0.94 | — |
| 2024-02-15 | 0.96 | $0.94 | — |
| 2024-02-14 | 0.97 | $0.94 | — |
| 2024-02-13 | 0.98 | $0.94 | 11000 |
| 2024-02-09 | 0.99 | $0.98 | 100 |
| 2024-02-08 | 0.99 | $0.97 | 300 |
| 2024-02-07 | 1.00 | $0.98 | — |
| 2024-02-06 | 1.01 | $0.98 | 2000 |
| 2024-02-05 | 1.01 | $0.95 | 3775 |
| 2024-02-02 | 1.03 | $0.94 | 4200 |
| 2024-02-01 | 1.05 | $1.00 | 13600 |
| 2024-01-31 | 1.06 | $1.00 | 29101 |
| 2024-01-30 | 1.07 | $1.02 | 1500 |
| 2024-01-29 | 1.08 | $1.04 | 6002 |
| 2024-01-26 | 1.09 | $1.07 | 1500 |
| 2024-01-25 | 1.10 | $1.07 | 2001 |
| 2024-01-24 | 1.10 | $1.08 | 4000 |
| 2024-01-23 | 1.10 | $1.02 | 425 |
| 2024-01-22 | 1.11 | $1.05 | 504 |
| 2024-01-19 | 1.12 | $1.04 | 16112 |
| 2024-01-18 | 1.14 | $1.07 | 338 |
| 2024-01-17 | 1.15 | $1.05 | 10839 |
| 2024-01-16 | 1.16 | $1.14 | 700 |
| 2024-01-12 | 1.16 | $1.18 | 4050 |
| 2024-01-11 | 1.14 | $1.15 | 3325 |
| 2024-01-10 | 1.14 | $1.11 | 3000 |
| 2024-01-09 | 1.13 | $1.13 | 4500 |
| 2024-01-08 | 1.13 | $1.13 | 4000 |
| 2024-01-05 | 1.12 | $1.09 | — |
| 2024-01-04 | 1.12 | $1.09 | 10143 |
| 2024-01-03 | 1.12 | $1.12 | 12100 |
| 2024-01-02 | 1.11 | $1.11 | 68936 |
| 2023-12-29 | 1.10 | $1.16 | 56625 |
| 2023-12-28 | 1.08 | $1.13 | 117867 |
| 2023-12-27 | 1.06 | $1.14 | 235786 |
| 2023-12-26 | 1.04 | $1.11 | 14228 |
| 2023-12-22 | 1.02 | $1.11 | 5751 |
| 2023-12-21 | 1.00 | $1.03 | — |
| 2023-12-20 | 0.99 | $1.03 | 9928 |
| 2023-12-19 | 0.97 | $1.01 | 48012 |
| 2023-12-18 | 0.96 | $0.96 | 6013 |
| 2023-12-15 | 0.96 | $0.97 | 12001 |
| 2023-12-14 | 0.96 | $0.97 | 23701 |
| 2023-12-13 | 0.95 | $0.88 | 37705 |
| 2023-12-12 | 0.96 | $0.94 | — |
| 2023-12-11 | 0.96 | $0.94 | 12842 |
| 2023-12-08 | 0.96 | $0.96 | — |
| 2023-12-07 | 0.96 | $0.96 | 200 |
| 2023-12-06 | 0.96 | $0.99 | — |
| 2023-12-05 | 0.95 | $0.99 | 5100 |
| 2023-12-04 | 0.94 | $0.93 | — |
| 2023-12-01 | 0.94 | $0.93 | 300 |
| 2023-11-30 | 0.93 | $0.94 | — |
| 2023-11-29 | 0.93 | $0.94 | — |
| 2023-11-28 | 0.92 | $0.94 | — |
| 2023-11-27 | 0.91 | $0.94 | 2260 |
| 2023-11-24 | 0.90 | $0.94 | 1100 |
| 2023-11-22 | 0.89 | $0.94 | — |
| 2023-11-21 | 0.88 | $0.94 | — |
| 2023-11-20 | 0.87 | $0.94 | — |
| 2023-11-17 | 0.85 | $0.94 | — |
| 2023-11-16 | 0.84 | $0.94 | — |
| 2023-11-15 | 0.81 | $0.94 | 11700 |
| 2023-11-14 | 0.79 | $0.90 | 1800 |
| 2023-11-13 | 0.77 | $0.79 | 12500 |
| 2023-11-10 | 0.77 | $0.81 | — |
| 2023-11-09 | 0.76 | $0.81 | — |
| 2023-11-08 | 0.76 | $0.81 | — |
| 2023-11-07 | 0.75 | $0.81 | — |
| 2023-11-06 | 0.75 | $0.81 | — |
| 2023-11-03 | 0.74 | $0.81 | 500 |
| 2023-11-02 | 0.74 | $0.78 | — |
| 2023-11-01 | 0.74 | $0.78 | 5400 |
| 2023-10-31 | 0.74 | $0.76 | 15000 |
| 2023-10-30 | 0.74 | $0.76 | 14100 |
| 2023-10-27 | 0.74 | $0.74 | 63589 |
| 2023-10-26 | 0.76 | $0.73 | 26000 |
| 2023-10-25 | 0.77 | $0.75 | 1000 |
| 2023-10-24 | 0.78 | $0.77 | — |
| 2023-10-23 | 0.79 | $0.77 | 17300 |
| 2023-10-20 | 0.81 | $0.79 | 2000 |
| 2023-10-19 | 0.82 | $0.80 | 4000 |
| 2023-10-18 | 0.83 | $0.85 | 13585 |
| 2023-10-17 | 0.84 | $0.87 | 72600 |
| 2023-10-16 | 0.84 | $0.85 | 21000 |
| 2023-10-13 | 0.85 | $0.84 | 9500 |
| 2023-10-12 | 0.86 | $0.86 | — |
| 2023-10-11 | 0.86 | $0.86 | — |
| 2023-10-10 | 0.87 | $0.86 | — |
| 2023-10-09 | 0.88 | $0.86 | — |
| 2023-10-06 | 0.90 | $0.86 | 27631 |
| 2023-10-05 | 0.91 | $0.90 | 2850 |
| 2023-10-04 | 0.92 | $0.90 | 500 |
| 2023-10-03 | 0.93 | $0.90 | 4400 |
| 2023-10-02 | 0.95 | $0.95 | 4000 |
| 2023-09-29 | 0.95 | $0.94 | 5000 |
| 2023-09-28 | 0.96 | $0.92 | 7600 |
| 2023-09-27 | 0.98 | $0.92 | — |
| 2023-09-26 | 0.99 | $0.92 | 21400 |
| 2023-09-25 | 1.01 | $0.94 | 8200 |
| 2023-09-22 | 1.04 | $0.99 | 16500 |
| 2023-09-21 | 1.05 | $1.01 | 10000 |
| 2023-09-20 | 1.06 | $1.02 | 2100 |
| 2023-09-19 | 1.07 | $1.04 | 10585 |
| 2023-09-18 | 1.08 | $1.04 | 7250 |
| 2023-09-15 | 1.10 | $1.05 | 30856 |
| 2023-09-14 | 1.11 | $1.11 | — |
| 2023-09-13 | 1.11 | $1.11 | 3525 |
| 2023-09-12 | 1.11 | $1.10 | — |
| 2023-09-11 | 1.12 | $1.10 | 23518 |
| 2023-09-08 | 1.12 | $1.12 | 100 |
| 2023-09-07 | 1.12 | $1.13 | 100 |
| 2023-09-06 | 1.12 | $1.13 | 3400 |
| 2023-09-05 | 1.12 | $1.13 | 3100 |
| 2023-09-01 | 1.12 | $1.13 | — |
| 2023-08-31 | 1.12 | $1.13 | — |
| 2023-08-30 | 1.11 | $1.13 | — |
| 2023-08-29 | 1.11 | $1.13 | — |
| 2023-08-28 | 1.11 | $1.13 | 8600 |
| 2023-08-25 | 1.11 | $1.13 | 65127 |
| 2023-08-24 | 1.11 | $1.12 | — |
| 2023-08-23 | 1.11 | $1.12 | — |
| 2023-08-22 | 1.11 | $1.12 | — |
| 2023-08-21 | 1.11 | $1.12 | 266 |
| 2023-08-18 | 1.10 | $1.12 | 3000 |
| 2023-08-17 | 1.10 | $1.11 | — |
| 2023-08-16 | 1.11 | $1.11 | — |
| 2023-08-15 | 1.11 | $1.11 | 4175 |
| 2023-08-14 | 1.11 | $1.09 | 14525 |
| 2023-08-11 | 1.12 | $1.09 | — |
| 2023-08-10 | 1.13 | $1.09 | 20300 |
| 2023-08-09 | 1.14 | $1.07 | 5500 |
| 2023-08-08 | 1.16 | $1.11 | 38787 |
| 2023-08-07 | 1.17 | $1.11 | 19538 |
| 2023-08-04 | 1.18 | $1.15 | 4350 |
| 2023-08-03 | 1.19 | $1.12 | — |
| 2023-08-02 | 1.21 | $1.12 | 22566 |
| 2023-08-01 | 1.22 | $1.15 | 90100 |
| 2023-07-31 | 1.24 | $1.21 | 15000 |
| 2023-07-28 | 1.24 | $1.25 | 10000 |
| 2023-07-27 | 1.23 | $1.24 | 6620 |
| 2023-07-26 | 1.23 | $1.21 | 10380 |
| 2023-07-25 | 1.23 | $1.29 | — |
| 2023-07-24 | 1.22 | $1.29 | 9050 |
| 2023-07-21 | 1.20 | $1.25 | — |
| 2023-07-20 | 1.19 | $1.25 | 3920 |
| 2023-07-19 | 1.17 | $1.21 | 7930 |
| 2023-07-18 | 1.16 | $1.15 | 23534 |
| 2023-07-17 | 1.16 | $1.15 | 24700 |
| 2023-07-14 | 1.17 | $1.15 | 15234 |
| 2023-07-13 | 1.17 | $1.18 | — |
| 2023-07-12 | 1.17 | $1.18 | — |
| 2023-07-11 | 1.17 | $1.18 | — |
| 2023-07-10 | 1.16 | $1.18 | — |
| 2023-07-07 | 1.16 | $1.18 | — |
| 2023-07-06 | 1.16 | $1.18 | — |
| 2023-07-05 | 1.15 | $1.18 | 2492 |
| 2023-07-03 | 1.15 | $1.17 | — |
| 2023-06-30 | 1.14 | $1.17 | 12500 |
| 2023-06-29 | 1.14 | $1.16 | 5000 |
| 2023-06-28 | 1.13 | $1.12 | — |
| 2023-06-27 | 1.14 | $1.12 | — |
| 2023-06-26 | 1.14 | $1.12 | 10000 |
| 2023-06-23 | 1.15 | $1.15 | 10000 |
| 2023-06-22 | 1.15 | $1.18 | 5000 |
| 2023-06-21 | 1.14 | $1.19 | — |
| 2023-06-20 | 1.13 | $1.19 | 26001 |
| 2023-06-16 | 1.12 | $1.25 | 200 |
| 2023-06-15 | 1.10 | $1.17 | 100 |
| 2023-06-14 | 1.09 | $1.17 | 763 |
| 2023-06-13 | 1.08 | $1.10 | 10000 |
| 2023-06-12 | 1.08 | $1.04 | — |
| 2023-06-09 | 1.09 | $1.04 | — |
| 2023-06-08 | 1.11 | $1.04 | 17000 |
| 2023-06-07 | 1.13 | $1.10 | — |
| 2023-06-06 | 1.14 | $1.10 | 13200 |
| 2023-06-05 | 1.15 | $1.14 | 1700 |
| 2023-06-02 | 1.16 | $1.17 | — |
| 2023-06-01 | 1.16 | $1.17 | 423 |
| 2023-05-31 | 1.16 | $1.18 | 4000 |
| 2023-05-30 | 1.16 | $1.19 | 100 |
| 2023-05-26 | 1.16 | $1.14 | 15993 |
| 2023-05-25 | 1.17 | $1.19 | 16107 |
| 2023-05-24 | 1.17 | $1.20 | 18122 |
| 2023-05-23 | 1.17 | $1.20 | 7287 |
| 2023-05-22 | 1.16 | $1.20 | 15741 |
| 2023-05-19 | 1.16 | $1.15 | — |
| 2023-05-18 | 1.17 | $1.15 | — |
| 2023-05-17 | 1.17 | $1.15 | 1100 |
| 2023-05-16 | 1.18 | $1.12 | — |
| 2023-05-15 | 1.20 | $1.12 | — |
| 2023-05-12 | 1.22 | $1.12 | 20875 |
| 2023-05-11 | 1.25 | $1.19 | 2000 |
| 2023-05-10 | 1.26 | $1.19 | 4950 |
| 2023-05-09 | 1.28 | $1.30 | — |
| 2023-05-08 | 1.28 | $1.30 | — |
| 2023-05-05 | 1.27 | $1.30 | — |
| 2023-05-04 | 1.27 | $1.30 | — |
| 2023-05-03 | 1.26 | $1.30 | — |
| 2023-05-02 | 1.25 | $1.30 | 1526 |
| 2023-05-01 | 1.24 | $1.27 | 1000 |
| 2023-04-28 | 1.24 | $1.26 | — |
| 2023-04-27 | 1.24 | $1.26 | 500 |
| 2023-04-26 | 1.24 | $1.18 | — |
| 2023-04-25 | 1.25 | $1.18 | — |
| 2023-04-24 | 1.27 | $1.18 | 122 |
| 2023-04-21 | 1.29 | $1.26 | — |
| 2023-04-20 | 1.30 | $1.26 | — |
| 2023-04-19 | 1.31 | $1.26 | — |
| 2023-04-18 | 1.32 | $1.26 | 500 |
| 2023-04-17 | 1.33 | $1.33 | — |
| 2023-04-14 | 1.33 | $1.33 | — |
| 2023-04-13 | 1.33 | $1.33 | — |
| 2023-04-12 | 1.33 | $1.33 | — |
| 2023-04-11 | 1.33 | $1.33 | — |
| 2023-04-10 | 1.33 | $1.33 | — |
| 2023-04-06 | 1.33 | $1.33 | — |
| 2023-04-05 | 1.32 | $1.33 | — |
| 2023-04-04 | 1.32 | $1.33 | — |
| 2023-04-03 | 1.32 | $1.33 | — |
| 2023-03-31 | 1.31 | $1.33 | — |
| 2023-03-30 | 1.31 | $1.33 | — |
| 2023-03-29 | 1.30 | $1.33 | — |
| 2023-03-28 | 1.30 | $1.33 | 2500 |
| 2023-03-27 | 1.29 | $1.32 | — |
| 2023-03-24 | 1.29 | $1.32 | — |
| 2023-03-23 | 1.28 | $1.32 | — |
| 2023-03-22 | 1.27 | $1.32 | — |
| 2023-03-21 | 1.26 | $1.32 | 500 |
| 2023-03-20 | 1.25 | $1.30 | 500 |
| 2023-03-17 | 1.24 | $1.26 | — |
| 2023-03-16 | 1.24 | $1.26 | — |
| 2023-03-15 | 1.24 | $1.26 | — |
| 2023-03-14 | 1.24 | $1.26 | — |
| 2023-03-13 | 1.24 | $1.26 | — |
| 2023-03-10 | 1.24 | $1.26 | — |
| 2023-03-09 | 1.25 | $1.26 | — |
| 2023-03-08 | 1.25 | $1.26 | — |
| 2023-03-07 | 1.25 | $1.26 | 1000 |
| 2023-03-06 | 1.25 | $1.25 | 1000 |
| 2023-03-03 | 1.25 | $1.23 | — |
| 2023-03-02 | 1.26 | $1.23 | — |
| 2023-03-01 | 1.27 | $1.23 | — |
| 2023-02-28 | 1.29 | $1.23 | — |
| 2023-02-27 | 1.30 | $1.23 | 12000 |
| 2023-02-24 | 1.32 | $1.25 | 4000 |
| 2023-02-23 | 1.34 | $1.32 | — |
| 2023-02-22 | 1.34 | $1.32 | — |
| 2023-02-21 | 1.35 | $1.32 | — |
| 2023-02-17 | 1.36 | $1.32 | 500 |
| 2023-02-16 | 1.37 | $1.36 | — |
| 2023-02-15 | 1.37 | $1.36 | — |
| 2023-02-14 | 1.37 | $1.36 | 708 |
| 2023-02-13 | 1.37 | $1.36 | — |
| 2023-02-10 | 1.37 | $1.36 | — |
| 2023-02-09 | 1.37 | $1.36 | 2000 |
| 2023-02-08 | 1.38 | $1.35 | 1000 |
| 2023-02-07 | 1.38 | $1.29 | 3530 |
| 2023-02-06 | 1.40 | $1.37 | 3500 |
| 2023-02-03 | 1.41 | $1.35 | 2600 |
| 2023-02-02 | 1.41 | $1.35 | — |
| 2023-02-01 | 1.42 | $1.35 | — |
| 2023-01-31 | 1.44 | $1.35 | 15400 |
| 2023-01-30 | 1.45 | $1.46 | 5810 |
| 2023-01-27 | 1.44 | $1.50 | — |
| 2023-01-26 | 1.43 | $1.50 | 3250 |
| 2023-01-25 | 1.41 | $1.43 | — |
| 2023-01-24 | 1.40 | $1.43 | — |
| 2023-01-23 | 1.39 | $1.43 | — |
| 2023-01-20 | 1.37 | $1.43 | — |
| 2023-01-19 | 1.36 | $1.43 | 1000 |
| 2023-01-18 | 1.34 | $1.45 | 2419 |
| 2023-01-17 | 1.32 | $1.40 | — |
| 2023-01-13 | 1.30 | $1.40 | 500 |
| 2023-01-12 | 1.28 | $1.30 | — |
| 2023-01-11 | 1.28 | $1.30 | — |
| 2023-01-10 | 1.28 | $1.30 | — |
| 2023-01-09 | 1.27 | $1.30 | — |
| 2023-01-06 | 1.27 | $1.30 | — |
| 2023-01-05 | 1.27 | $1.30 | — |
| 2023-01-04 | 1.26 | $1.30 | — |
| 2023-01-03 | 1.26 | $1.30 | — |
| 2022-12-30 | 1.25 | $1.30 | 8819 |
| 2022-12-29 | 1.25 | $1.23 | 11000 |
| 2022-12-28 | 1.26 | $1.20 | 7607 |
| 2022-12-27 | 1.27 | $1.23 | — |
| 2022-12-23 | 1.29 | $1.23 | — |
| 2022-12-22 | 1.30 | $1.23 | 15600 |
| 2022-12-21 | 1.32 | $1.28 | 5000 |
| 2022-12-20 | 1.33 | $1.26 | — |
| 2022-12-19 | 1.35 | $1.26 | — |
| 2022-12-16 | 1.37 | $1.26 | 7000 |
| 2022-12-15 | 1.39 | $1.26 | 15874 |
| 2022-12-14 | 1.42 | $1.36 | 33250 |
| 2022-12-13 | 1.43 | $1.41 | — |
| 2022-12-12 | 1.43 | $1.41 | 434 |
| 2022-12-09 | 1.43 | $1.41 | 300 |
| 2022-12-08 | 1.43 | $1.38 | — |
| 2022-12-07 | 1.44 | $1.38 | 2337 |
| 2022-12-06 | 1.44 | $1.39 | — |
| 2022-12-05 | 1.45 | $1.39 | — |
| 2022-12-02 | 1.46 | $1.39 | — |
| 2022-12-01 | 1.46 | $1.39 | — |
| 2022-11-30 | 1.47 | $1.39 | 10513 |
| 2022-11-29 | 1.48 | $1.47 | 2000 |
| 2022-11-28 | 1.48 | $1.53 | 2260 |
| 2022-11-25 | 1.45 | $1.50 | — |
| 2022-11-23 | 1.44 | $1.50 | 12500 |
| 2022-11-22 | 1.42 | $1.49 | 16060 |
| 2022-11-21 | 1.39 | $1.44 | 100 |
| 2022-11-18 | 1.38 | $1.44 | — |
| 2022-11-17 | 1.36 | $1.44 | — |
| 2022-11-16 | 1.33 | $1.44 | — |
| 2022-11-15 | 1.31 | $1.44 | — |
| 2022-11-14 | 1.27 | $1.44 | — |
| 2022-11-11 | 1.24 | $1.44 | 5300 |
| 2022-11-10 | 1.19 | $1.24 | — |
| 2022-11-09 | 1.19 | $1.24 | — |
| 2022-11-08 | 1.18 | $1.24 | — |
| 2022-11-07 | 1.17 | $1.24 | 1000 |
| 2022-11-04 | 1.16 | $1.20 | — |
| 2022-11-03 | 1.16 | $1.20 | — |
| 2022-11-02 | 1.15 | $1.20 | — |
| 2022-11-01 | 1.15 | $1.20 | — |
| 2022-10-31 | 1.14 | $1.20 | — |
| 2022-10-28 | 1.14 | $1.20 | — |
| 2022-10-27 | 1.13 | $1.20 | — |
| 2022-10-26 | 1.13 | $1.20 | — |
| 2022-10-25 | 1.12 | $1.20 | — |
| 2022-10-24 | 1.11 | $1.20 | 460 |
| 2022-10-21 | 1.10 | $1.09 | 1000 |
| 2022-10-20 | 1.12 | $1.19 | 600 |
| 2022-10-19 | 1.12 | $1.15 | — |
| 2022-10-18 | 1.12 | $1.15 | — |
| 2022-10-17 | 1.13 | $1.15 | — |
| 2022-10-14 | 1.14 | $1.15 | — |
| 2022-10-13 | 1.15 | $1.15 | — |
| 2022-10-12 | 1.16 | $1.15 | — |
| 2022-10-11 | 1.17 | $1.15 | 4114 |
| 2022-10-10 | 1.19 | $1.22 | — |
| 2022-10-07 | 1.20 | $1.22 | — |
| 2022-10-06 | 1.21 | $1.22 | — |
| 2022-10-05 | 1.22 | $1.22 | 3200 |
| 2022-10-04 | 1.23 | $1.32 | — |
| 2022-10-03 | 1.23 | $1.32 | 720 |
| 2022-09-30 | 1.23 | $1.20 | — |
| 2022-09-29 | 1.25 | $1.20 | — |
| 2022-09-28 | 1.27 | $1.20 | 1343 |
| 2022-09-27 | 1.30 | $1.25 | 100 |
| 2022-09-26 | 1.33 | $1.15 | 7086 |
| 2022-09-23 | 1.38 | $1.38 | — |
| 2022-09-22 | 1.39 | $1.38 | 1000 |
| 2022-09-21 | 1.40 | $1.45 | — |
| 2022-09-20 | 1.40 | $1.45 | — |
| 2022-09-19 | 1.40 | $1.45 | 4819 |
| 2022-09-16 | 1.41 | $1.49 | — |
| 2022-09-15 | 1.40 | $1.49 | 2131 |
| 2022-09-14 | 1.40 | $1.41 | — |
| 2022-09-13 | 1.41 | $1.41 | 2000 |
| 2022-09-12 | 1.42 | $1.49 | 1000 |
| 2022-09-09 | 1.43 | $1.43 | 1370 |
| 2022-09-08 | 1.44 | $1.31 | 500 |
| 2022-09-07 | 1.48 | $1.36 | 1400 |
| 2022-09-06 | 1.52 | $1.38 | 500 |
| 2022-09-02 | 1.57 | $1.41 | 2000 |
| 2022-09-01 | 1.61 | $1.41 | 1500 |
| 2022-08-31 | 1.67 | $1.50 | 3003 |
| 2022-08-30 | 1.71 | $1.50 | 2500 |
| 2022-08-29 | 1.76 | $1.54 | 7400 |
| 2022-08-26 | 1.81 | $1.52 | 4160 |
| 2022-08-25 | 1.87 | $1.55 | 1050 |
| 2022-08-24 | 1.93 | $2.10 | 14797 |
| 2022-08-23 | 1.89 | $1.59 | 1330 |
| 2022-08-22 | 1.95 | $1.59 | 28776 |
| 2022-08-19 | 2.02 | $1.98 | — |
| 2022-08-18 | 2.02 | $1.98 | 5050 |
| 2022-08-17 | 2.01 | $1.98 | — |
| 2022-08-16 | 2.01 | $1.98 | — |
| 2022-08-15 | 2.00 | $1.98 | — |
| 2022-08-12 | 2.00 | $1.98 | — |
| 2022-08-11 | 1.99 | $1.98 | 250 |
| 2022-08-10 | 1.97 | $1.98 | — |
| 2022-08-09 | 1.96 | $1.98 | — |
| 2022-08-08 | 1.94 | $1.98 | — |
| 2022-08-05 | 1.92 | $1.98 | — |
| 2022-08-04 | 1.90 | $1.98 | — |
| 2022-08-03 | 1.87 | $1.98 | — |
| 2022-08-02 | 1.83 | $1.98 | — |
| 2022-08-01 | 1.79 | $1.98 | — |
| 2022-07-29 | 1.74 | $1.98 | — |
| 2022-07-28 | 1.68 | $1.98 | 5000 |
| 2022-07-27 | 1.62 | $1.62 | — |
| 2022-07-26 | 1.62 | $1.62 | — |
| 2022-07-25 | 1.62 | $1.62 | — |
| 2022-07-22 | 1.62 | $1.62 | — |
| 2022-07-21 | 1.62 | $1.62 | — |
| 2022-07-20 | 1.62 | $1.62 | — |
| 2022-07-19 | 1.62 | $1.62 | — |
| 2022-07-18 | 1.62 | $1.62 | — |
| 2022-07-15 | 1.62 | $1.62 | — |
| 2022-07-14 | 1.62 | $1.62 | — |
| 2022-07-13 | 1.62 | $1.62 | — |
| 2022-07-12 | 1.62 | $1.62 | — |
| 2022-07-11 | 1.62 | $1.62 | — |
| 2022-07-08 | 1.62 | $1.62 | — |
| 2022-07-07 | 1.62 | $1.62 | — |
| 2022-07-06 | 1.62 | $1.62 | — |
| 2022-07-05 | 1.62 | $1.62 | — |
| 2022-07-01 | 1.62 | $1.62 | — |
| 2022-06-30 | 1.62 | $1.62 | — |
| 2022-06-29 | 1.62 | $1.62 | — |
| 2022-06-28 | 1.62 | $1.62 | — |
| 2022-06-27 | 1.62 | $1.62 | — |
| 2022-06-24 | 1.62 | $1.62 | — |
| 2022-06-23 | 1.62 | $1.62 | — |
| 2022-06-22 | 1.62 | $1.62 | — |
| 2022-06-21 | 1.62 | $1.62 | — |
| 2022-06-17 | 1.62 | $1.62 | — |
| 2022-06-16 | 1.61 | $1.62 | — |
| 2022-06-15 | 1.61 | $1.62 | — |
| 2022-06-14 | 1.61 | $1.62 | — |
| 2022-06-13 | 1.61 | $1.62 | 250 |
| 2022-06-10 | 1.61 | $1.62 | — |
| 2022-06-09 | 1.61 | $1.62 | — |
| 2022-06-08 | 1.61 | $1.62 | — |
| 2022-06-07 | 1.61 | $1.62 | — |
| 2022-06-06 | 1.61 | $1.62 | — |
| 2022-06-03 | 1.61 | $1.62 | — |
| 2022-06-02 | 1.61 | $1.62 | — |
| 2022-06-01 | 1.61 | $1.62 | — |
| 2022-05-31 | 1.61 | $1.62 | — |
| 2022-05-27 | 1.61 | $1.62 | — |
| 2022-05-26 | 1.61 | $1.62 | — |
| 2022-05-25 | 1.60 | $1.62 | — |
| 2022-05-24 | 1.60 | $1.62 | — |
| 2022-05-23 | 1.60 | $1.62 | — |
| 2022-05-20 | 1.60 | $1.62 | — |
| 2022-05-19 | 1.60 | $1.62 | — |
| 2022-05-18 | 1.60 | $1.62 | — |
| 2022-05-17 | 1.60 | $1.62 | — |
| 2022-05-16 | 1.60 | $1.62 | — |
| 2022-05-13 | 1.59 | $1.62 | — |
| 2022-05-12 | 1.59 | $1.62 | — |
| 2022-05-11 | 1.59 | $1.62 | — |
| 2022-05-10 | 1.59 | $1.62 | — |
| 2022-05-09 | 1.59 | $1.62 | — |
| 2022-05-06 | 1.59 | $1.62 | — |
| 2022-05-05 | 1.59 | $1.62 | — |
| 2022-05-04 | 1.58 | $1.62 | — |
| 2022-05-03 | 1.58 | $1.62 | — |
| 2022-05-02 | 1.58 | $1.62 | — |
| 2022-04-29 | 1.58 | $1.62 | — |
| 2022-04-28 | 1.58 | $1.62 | — |
| 2022-04-27 | 1.58 | $1.62 | — |
| 2022-04-26 | 1.58 | $1.62 | — |
| 2022-04-25 | 1.58 | $1.62 | — |
| 2022-04-22 | 1.58 | $1.62 | — |
| 2022-04-21 | 1.58 | $1.62 | — |
| 2022-04-20 | 1.59 | $1.62 | — |
| 2022-04-19 | 1.59 | $1.62 | — |
| 2022-04-18 | 1.60 | $1.62 | — |
| 2022-04-14 | 1.60 | $1.62 | — |
| 2022-04-13 | 1.61 | $1.62 | — |
| 2022-04-12 | 1.62 | $1.62 | — |
| 2022-04-11 | 1.63 | $1.62 | — |
| 2022-04-08 | 1.64 | $1.62 | 4000 |
| 2022-04-07 | 1.66 | $1.72 | — |
| 2022-04-06 | 1.66 | $1.72 | — |
| 2022-04-05 | 1.66 | $1.72 | — |
| 2022-04-04 | 1.66 | $1.72 | — |
| 2022-04-01 | 1.66 | $1.72 | — |
| 2022-03-31 | 1.66 | $1.72 | — |
| 2022-03-30 | 1.66 | $1.72 | — |
| 2022-03-29 | 1.67 | $1.72 | — |
| 2022-03-28 | 1.67 | $1.72 | — |
| 2022-03-25 | 1.68 | $1.72 | — |
| 2022-03-24 | 1.69 | $1.72 | — |
| 2022-03-23 | 1.70 | $1.72 | — |
| 2022-03-22 | 1.71 | $1.72 | — |
| 2022-03-21 | 1.72 | $1.72 | — |
| 2022-03-18 | 1.74 | $1.72 | — |
| 2022-03-17 | 1.77 | $1.72 | — |
| 2022-03-16 | 1.80 | $1.72 | — |
| 2022-03-15 | 1.83 | $1.72 | — |
| 2022-03-14 | 1.87 | $1.72 | — |
| 2022-03-11 | 1.92 | $1.72 | — |
| 2022-03-10 | 1.97 | $1.72 | — |
| 2022-03-09 | 2.04 | $1.72 | — |
| 2022-03-08 | 2.11 | $1.72 | — |
| 2022-03-07 | 2.20 | $1.72 | 26762 |
| 2022-03-04 | 2.30 | $2.30 | — |
| 2022-03-03 | 2.30 | $2.30 | — |
| 2022-03-02 | 2.29 | $2.30 | — |
| 2022-03-01 | 2.29 | $2.30 | — |
| 2022-02-28 | 2.28 | $2.30 | — |
| 2022-02-25 | 2.27 | $2.30 | — |
| 2022-02-24 | 2.26 | $2.30 | — |
| 2022-02-23 | 2.25 | $2.30 | — |
| 2022-02-22 | 2.24 | $2.30 | 12500 |
| 2022-02-18 | 2.22 | $2.21 | — |
| 2022-02-17 | 2.22 | $2.21 | — |
| 2022-02-16 | 2.22 | $2.21 | — |
| 2022-02-15 | 2.22 | $2.21 | — |
| 2022-02-14 | 2.22 | $2.21 | — |
| 2022-02-11 | 2.23 | $2.21 | — |
| 2022-02-10 | 2.23 | $2.21 | — |
| 2022-02-09 | 2.23 | $2.21 | — |
| 2022-02-08 | 2.23 | $2.21 | — |
| 2022-02-07 | 2.23 | $2.21 | — |
| 2022-02-04 | 2.23 | $2.21 | — |
| 2022-02-03 | 2.23 | $2.21 | — |
| 2022-02-02 | 2.23 | $2.21 | — |
| 2022-02-01 | 2.23 | $2.21 | — |
| 2022-01-31 | 2.23 | $2.21 | — |
| 2022-01-28 | 2.23 | $2.21 | — |
| 2022-01-27 | 2.23 | $2.21 | — |
| 2022-01-26 | 2.23 | $2.21 | — |
| 2022-01-25 | 2.23 | $2.21 | — |
| 2022-01-24 | 2.22 | $2.21 | — |
| 2022-01-21 | 2.22 | $2.21 | — |
| 2022-01-20 | 2.22 | $2.21 | — |
| 2022-01-19 | 2.22 | $2.21 | — |
| 2022-01-18 | 2.21 | $2.21 | — |
| 2022-01-14 | 2.21 | $2.21 | — |
| 2022-01-13 | 2.20 | $2.21 | — |
| 2022-01-12 | 2.19 | $2.21 | — |
| 2022-01-11 | 2.18 | $2.21 | — |
| 2022-01-10 | 2.17 | $2.21 | — |
| 2022-01-07 | 2.16 | $2.21 | — |
| 2022-01-06 | 2.14 | $2.21 | — |
| 2022-01-05 | 2.13 | $2.21 | — |
| 2022-01-04 | 2.10 | $2.21 | — |
| 2022-01-03 | 2.08 | $2.21 | — |
| 2021-12-31 | 2.05 | $2.21 | 100 |
| 2021-12-30 | 2.02 | $2.03 | — |
| 2021-12-29 | 2.02 | $2.03 | — |
| 2021-12-28 | 2.02 | $2.03 | — |
| 2021-12-27 | 2.02 | $2.03 | — |
| 2021-12-23 | 2.01 | $2.03 | — |
| 2021-12-22 | 2.01 | $2.03 | — |
| 2021-12-21 | 2.01 | $2.03 | — |
| 2021-12-20 | 2.01 | $2.03 | — |
| 2021-12-17 | 2.01 | $2.03 | — |
| 2021-12-16 | 2.01 | $2.03 | — |
| 2021-12-15 | 2.01 | $2.03 | — |
| 2021-12-14 | 2.01 | $2.03 | — |
| 2021-12-13 | 2.01 | $2.03 | — |
| 2021-12-10 | 2.01 | $2.03 | — |
| 2021-12-09 | 2.01 | $2.03 | — |
| 2021-12-08 | 2.01 | $2.03 | — |
| 2021-12-07 | 2.01 | $2.03 | — |
| 2021-12-06 | 2.01 | $2.03 | — |
| 2021-12-03 | 2.01 | $2.03 | — |
| 2021-12-02 | 2.01 | $2.03 | — |
| 2021-12-01 | 2.01 | $2.03 | — |
| 2021-11-30 | 2.02 | $2.03 | — |
| 2021-11-29 | 2.02 | $2.03 | — |
| 2021-11-26 | 2.02 | $2.03 | — |
| 2021-11-24 | 2.03 | $2.03 | — |
| 2021-11-23 | 2.03 | $2.03 | — |
| 2021-11-22 | 2.04 | $2.03 | — |
| 2021-11-19 | 2.05 | $2.03 | — |
| 2021-11-18 | 2.06 | $2.03 | — |
| 2021-11-17 | 2.07 | $2.03 | — |
| 2021-11-16 | 2.09 | $2.03 | — |
| 2021-11-15 | 2.10 | $2.03 | — |
| 2021-11-12 | 2.13 | $2.03 | — |
| 2021-11-11 | 2.15 | $2.03 | — |
| 2021-11-10 | 2.18 | $2.03 | 20000 |
| 2021-11-09 | 2.21 | $2.21 | — |
| 2021-11-08 | 2.21 | $2.21 | — |
| 2021-11-05 | 2.21 | $2.21 | — |
| 2021-11-04 | 2.21 | $2.21 | — |
| 2021-11-03 | 2.21 | $2.21 | — |
| 2021-11-02 | 2.21 | $2.21 | — |
| 2021-11-01 | 2.21 | $2.21 | — |
| 2021-10-29 | 2.21 | $2.21 | — |
| 2021-10-28 | 2.21 | $2.21 | — |
| 2021-10-27 | 2.21 | $2.21 | — |
| 2021-10-26 | 2.21 | $2.21 | — |
| 2021-10-25 | 2.21 | $2.21 | — |
| 2021-10-22 | 2.21 | $2.21 | — |
| 2021-10-21 | 2.21 | $2.21 | — |
| 2021-10-20 | 2.21 | $2.21 | — |
| 2021-10-19 | 2.21 | $2.21 | 200 |
| 2021-10-18 | 2.21 | $2.21 | — |
| 2021-10-15 | 2.21 | $2.21 | — |
| 2021-10-14 | 2.21 | $2.21 | — |
| 2021-10-13 | 2.21 | $2.21 | — |
| 2021-10-12 | 2.21 | $2.21 | — |
| 2021-10-11 | 2.21 | $2.21 | — |
| 2021-10-08 | 2.21 | $2.21 | — |
| 2021-10-07 | 2.21 | $2.21 | — |
| 2021-10-06 | 2.21 | $2.21 | — |
| 2021-10-05 | 2.21 | $2.21 | — |
| 2021-10-04 | 2.21 | $2.21 | — |
| 2021-10-01 | 2.21 | $2.21 | — |
| 2021-09-30 | 2.21 | $2.21 | — |
| 2021-09-29 | 2.21 | $2.21 | — |
| 2021-09-28 | 2.21 | $2.21 | — |
| 2021-09-27 | 2.21 | $2.21 | — |
| 2021-09-24 | 2.21 | $2.21 | — |
| 2021-09-23 | 2.21 | $2.21 | — |
| 2021-09-22 | 2.21 | $2.21 | — |
| 2021-09-21 | 2.20 | $2.21 | — |
| 2021-09-20 | 2.20 | $2.21 | — |
| 2021-09-17 | 2.20 | $2.21 | — |
| 2021-09-16 | 2.20 | $2.21 | — |
| 2021-09-15 | 2.20 | $2.21 | — |
| 2021-09-14 | 2.20 | $2.21 | — |
| 2021-09-13 | 2.20 | $2.21 | — |
| 2021-09-10 | 2.20 | $2.21 | — |
| 2021-09-09 | 2.20 | $2.21 | — |
| 2021-09-08 | 2.20 | $2.21 | — |
| 2021-09-07 | 2.20 | $2.21 | — |
| 2021-09-03 | 2.20 | $2.21 | — |
| 2021-09-02 | 2.20 | $2.21 | — |
| 2021-09-01 | 2.20 | $2.21 | — |
| 2021-08-31 | 2.20 | $2.21 | — |
| 2021-08-30 | 2.20 | $2.21 | — |
| 2021-08-27 | 2.20 | $2.21 | — |
| 2021-08-26 | 2.20 | $2.21 | — |
| 2021-08-25 | 2.20 | $2.21 | — |
| 2021-08-24 | 2.20 | $2.21 | — |
| 2021-08-23 | 2.20 | $2.21 | — |
| 2021-08-20 | 2.19 | $2.21 | — |
| 2021-08-19 | 2.19 | $2.21 | — |
| 2021-08-18 | 2.19 | $2.21 | — |
| 2021-08-17 | 2.19 | $2.21 | — |
| 2021-08-16 | 2.20 | $2.21 | — |
| 2021-08-13 | 2.20 | $2.21 | 25000 |
| 2021-08-12 | 2.20 | $2.20 | — |
| 2021-08-11 | 2.20 | $2.20 | — |
| 2021-08-10 | 2.20 | $2.20 | — |
| 2021-08-09 | 2.21 | $2.20 | — |
| 2021-08-06 | 2.21 | $2.20 | — |
| 2021-08-05 | 2.22 | $2.20 | — |
| 2021-08-04 | 2.23 | $2.20 | — |
| 2021-08-03 | 2.24 | $2.20 | — |
| 2021-08-02 | 2.25 | $2.20 | — |
| 2021-07-30 | 2.26 | $2.20 | — |
| 2021-07-29 | 2.28 | $2.20 | 2765 |
| 2021-07-28 | 2.30 | $2.30 | — |
| 2021-07-27 | 2.30 | $2.30 | — |
| 2021-07-26 | 2.30 | $2.30 | — |
| 2021-07-23 | 2.30 | $2.30 | — |
| 2021-07-22 | 2.30 | $2.30 | — |
| 2021-07-21 | 2.30 | $2.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.60
2026-07-17
Close Price
$2.65
Vol: 3024
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
1.65
Maximum
3.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.60 | $2.65 | 3024 |
| 2026-07-16 | 2.61 | $2.65 | 3000 |
| 2026-07-15 | 2.62 | $2.70 | 3703 |
| 2026-07-14 | 2.61 | $2.70 | 3703 |
| 2026-07-13 | 2.61 | $2.72 | 21408 |
| 2026-07-10 | 2.60 | $2.60 | 64300 |
| 2026-07-09 | 2.63 | $2.66 | 3703 |
| 2026-07-08 | 2.64 | $2.70 | 3703 |
| 2026-07-07 | 2.65 | $2.70 | — |
| 2026-07-06 | 2.67 | $2.71 | 13535 |
| 2026-07-02 | 2.69 | $2.73 | 4005 |
| 2026-07-01 | 2.70 | $2.69 | 4005 |
| 2026-06-30 | 2.74 | $2.69 | 25600 |
| 2026-06-29 | 2.78 | $2.73 | 12208 |
| 2026-06-26 | 2.83 | $2.85 | 10100 |
| 2026-06-25 | 2.84 | $2.81 | 8015 |
| 2026-06-24 | 2.87 | $2.90 | 7010 |
| 2026-06-23 | 2.89 | $2.89 | 700 |
| 2026-06-22 | 2.91 | $2.89 | 700 |
| 2026-06-18 | 2.94 | $2.89 | 21015 |
| 2026-06-17 | 2.97 | $2.95 | 10800 |
| 2026-06-16 | 2.99 | $3.02 | 10800 |
| 2026-06-15 | 3.00 | $3.05 | 10800 |
| 2026-06-12 | 2.99 | $3.05 | 10800 |
| 2026-06-11 | 2.99 | $2.94 | 10800 |
| 2026-06-10 | 3.02 | $2.94 | 21100 |
| 2026-06-09 | 3.06 | $3.01 | 1027 |
| 2026-06-08 | 3.09 | $2.99 | 1120 |
| 2026-06-05 | 3.13 | $2.98 | 4000 |
| 2026-06-04 | 3.18 | $3.02 | 5700 |
| 2026-06-03 | 3.23 | $3.02 | 19200 |
| 2026-06-02 | 3.29 | $3.20 | 8600 |
| 2026-06-01 | 3.30 | $3.20 | 9400 |
| 2026-05-29 | 3.32 | $3.23 | 9400 |
| 2026-05-28 | 3.32 | $3.08 | 13100 |
| 2026-05-27 | 3.38 | $3.30 | 8101 |
| 2026-05-26 | 3.37 | $3.29 | 3513 |
| 2026-05-22 | 3.36 | $3.30 | 20000 |
| 2026-05-21 | 3.34 | $3.31 | 23900 |
| 2026-05-20 | 3.31 | $3.18 | 83 |
| 2026-05-19 | 3.31 | $3.18 | 5001 |
| 2026-05-18 | 3.31 | $3.26 | 900 |
| 2026-05-15 | 3.28 | $3.19 | 1500 |
| 2026-05-14 | 3.26 | $3.30 | 3400 |
| 2026-05-13 | 3.20 | $3.32 | 100 |
| 2026-05-12 | 3.12 | $3.24 | 83 |
| 2026-05-11 | 3.04 | $3.24 | 21700 |
| 2026-05-08 | 2.95 | $3.20 | 28700 |
| 2026-05-07 | 2.84 | $3.13 | 3000 |
| 2026-05-06 | 2.73 | $2.76 | 2500 |
| 2026-05-05 | 2.71 | $2.70 | 2002 |
| 2026-05-04 | 2.71 | $2.62 | 100 |
| 2026-05-01 | 2.73 | $2.70 | 1234 |
| 2026-04-30 | 2.73 | $2.67 | 2500 |
| 2026-04-29 | 2.74 | $2.67 | 2500 |
| 2026-04-28 | 2.75 | $2.67 | 10000 |
| 2026-04-27 | 2.76 | $2.70 | 15800 |
| 2026-04-24 | 2.76 | $2.73 | 2000 |
| 2026-04-23 | 2.75 | $2.70 | 3500 |
| 2026-04-22 | 2.74 | $2.73 | 2000 |
| 2026-04-21 | 2.73 | $2.73 | 2000 |
| 2026-04-20 | 2.70 | $2.64 | 18700 |
| 2026-04-17 | 2.70 | $2.70 | 2000 |
| 2026-04-16 | 2.69 | $2.70 | 2000 |
| 2026-04-15 | 2.66 | $2.73 | 5300 |
| 2026-04-14 | 2.62 | $2.65 | 3000 |
| 2026-04-13 | 2.60 | $2.65 | 3000 |
| 2026-04-10 | 2.56 | $2.74 | 3000 |
| 2026-04-09 | 2.50 | $2.74 | 3000 |
| 2026-04-08 | 2.41 | $2.72 | 249 |
| 2026-04-07 | 2.32 | $2.62 | 7800 |
| 2026-04-06 | 2.24 | $2.28 | 4 |
| 2026-04-02 | 2.25 | $2.28 | 4 |
| 2026-04-01 | 2.26 | $2.28 | 4 |
| 2026-03-31 | 2.28 | $2.28 | 4 |
| 2026-03-30 | 2.30 | $2.28 | 9100 |
| 2026-03-27 | 2.33 | $2.35 | 200 |
| 2026-03-26 | 2.35 | $2.37 | 200 |
| 2026-03-25 | 2.36 | $2.37 | 3002 |
| 2026-03-24 | 2.38 | $2.38 | 11500 |
| 2026-03-23 | 2.40 | $2.37 | 3708 |
| 2026-03-20 | 2.43 | $2.44 | 6500 |
| 2026-03-19 | 2.45 | $2.45 | 1300 |
| 2026-03-18 | 2.46 | $2.47 | 3200 |
| 2026-03-17 | 2.48 | $2.53 | 175007 |
| 2026-03-16 | 2.47 | $2.49 | 3600 |
| 2026-03-13 | 2.48 | $2.45 | 12100 |
| 2026-03-12 | 2.51 | $2.40 | 10000 |
| 2026-03-11 | 2.56 | $2.44 | 3000 |
| 2026-03-10 | 2.61 | $2.44 | 3000 |
| 2026-03-09 | 2.67 | $2.44 | 3120 |
| 2026-03-06 | 2.74 | $2.64 | 4505 |
| 2026-03-05 | 2.76 | $2.71 | 2000 |
| 2026-03-04 | 2.76 | $2.71 | 2000 |
| 2026-03-03 | 2.76 | $2.71 | 2000 |
| 2026-03-02 | 2.76 | $2.71 | 2000 |
| 2026-02-27 | 2.76 | $2.71 | 2000 |
| 2026-02-26 | 2.75 | $2.71 | 2000 |
| 2026-02-25 | 2.75 | $2.70 | 2003 |
| 2026-02-24 | 2.74 | $2.69 | 3300 |
| 2026-02-23 | 2.74 | $2.70 | 3300 |
| 2026-02-20 | 2.72 | $2.69 | 1500 |
| 2026-02-19 | 2.71 | $2.66 | 1301 |
| 2026-02-18 | 2.70 | $2.74 | 7400 |
| 2026-02-17 | 2.66 | $2.75 | 3417 |
| 2026-02-13 | 2.61 | $2.62 | 6000 |
| 2026-02-12 | 2.59 | $2.60 | 1500 |
| 2026-02-11 | 2.56 | $2.55 | — |
| 2026-02-10 | 2.54 | $2.55 | 1000 |
| 2026-02-09 | 2.52 | $2.56 | 10 |
| 2026-02-06 | 2.49 | $2.56 | 600 |
| 2026-02-05 | 2.45 | $2.51 | 47210 |
| 2026-02-04 | 2.42 | $2.43 | 2700 |
| 2026-02-03 | 2.41 | $2.44 | 2500 |
| 2026-02-02 | 2.39 | $2.44 | 6800 |
| 2026-01-30 | 2.36 | $2.40 | 6709 |
| 2026-01-29 | 2.34 | $2.37 | 2835 |
| 2026-01-28 | 2.32 | $2.36 | 1000 |
| 2026-01-27 | 2.30 | $2.36 | 2500 |
| 2026-01-26 | 2.28 | $2.36 | 4805 |
| 2026-01-23 | 2.25 | $2.24 | 4816 |
| 2026-01-22 | 2.25 | $2.24 | 4816 |
| 2026-01-21 | 2.25 | $2.24 | 22900 |
| 2026-01-20 | 2.26 | $2.23 | 4300 |
| 2026-01-16 | 2.26 | $2.23 | 7022 |
| 2026-01-15 | 2.27 | $2.25 | 2675 |
| 2026-01-14 | 2.27 | $2.25 | 2675 |
| 2026-01-13 | 2.28 | $2.25 | 39600 |
| 2026-01-12 | 2.28 | $2.27 | 21625 |
| 2026-01-09 | 2.28 | $2.25 | 2500 |
| 2026-01-08 | 2.28 | $2.30 | 15000 |
| 2026-01-07 | 2.27 | $2.25 | 40700 |
| 2026-01-06 | 2.26 | $2.25 | 39800 |
| 2026-01-05 | 2.26 | $2.22 | 600 |
| 2026-01-02 | 2.27 | $2.27 | 2000 |
| 2025-12-31 | 2.26 | $2.27 | 2000 |
| 2025-12-30 | 2.24 | $2.24 | 12800 |
| 2025-12-29 | 2.24 | $2.26 | 2000 |
| 2025-12-26 | 2.22 | $2.24 | 2000 |
| 2025-12-24 | 2.21 | $2.24 | 4214 |
| 2025-12-23 | 2.19 | $2.20 | 2000 |
| 2025-12-22 | 2.18 | $2.20 | 22400 |
| 2025-12-19 | 2.17 | $2.12 | 2600 |
| 2025-12-18 | 2.19 | $2.18 | 1000 |
| 2025-12-17 | 2.18 | $2.18 | 1000 |
| 2025-12-16 | 2.18 | $2.18 | 1000 |
| 2025-12-15 | 2.17 | $2.18 | 12303 |
| 2025-12-12 | 2.16 | $2.14 | — |
| 2025-12-11 | 2.16 | $2.14 | 1000 |
| 2025-12-10 | 2.16 | $2.14 | 1000 |
| 2025-12-09 | 2.16 | $2.14 | 1000 |
| 2025-12-08 | 2.15 | $2.15 | 1501 |
| 2025-12-05 | 2.15 | $2.16 | 500 |
| 2025-12-04 | 2.14 | $2.16 | 7502 |
| 2025-12-03 | 2.12 | $2.15 | 8900 |
| 2025-12-02 | 2.11 | $2.10 | 232 |
| 2025-12-01 | 2.10 | $2.15 | 500 |
| 2025-11-28 | 2.08 | $2.14 | 9500 |
| 2025-11-26 | 2.06 | $2.09 | 14151 |
| 2025-11-25 | 2.05 | $2.03 | — |
| 2025-11-24 | 2.06 | $2.03 | 500 |
| 2025-11-21 | 2.07 | $2.03 | 500 |
| 2025-11-20 | 2.07 | $2.05 | 2500 |
| 2025-11-19 | 2.08 | $2.04 | 2500 |
| 2025-11-18 | 2.08 | $2.04 | 2500 |
| 2025-11-17 | 2.09 | $2.06 | 2500 |
| 2025-11-14 | 2.09 | $2.05 | 2500 |
| 2025-11-13 | 2.10 | $2.13 | 19201 |
| 2025-11-12 | 2.08 | $2.12 | 7000 |
| 2025-11-11 | 2.06 | $2.12 | 7000 |
| 2025-11-10 | 2.03 | $2.10 | 3592 |
| 2025-11-07 | 2.00 | $2.03 | 3592 |
| 2025-11-06 | 1.99 | $2.03 | 3592 |
| 2025-11-05 | 1.98 | $2.03 | 11409 |
| 2025-11-04 | 1.96 | $1.98 | 3 |
| 2025-11-03 | 1.96 | $1.98 | 12400 |
| 2025-10-31 | 1.95 | $1.96 | 100 |
| 2025-10-30 | 1.95 | $1.96 | 3 |
| 2025-10-29 | 1.95 | $1.96 | 3 |
| 2025-10-28 | 1.95 | $1.96 | 2400 |
| 2025-10-27 | 1.95 | $1.99 | 4900 |
| 2025-10-24 | 1.94 | $1.95 | — |
| 2025-10-23 | 1.94 | $1.95 | — |
| 2025-10-22 | 1.94 | $1.95 | 101 |
| 2025-10-21 | 1.95 | $1.94 | 23013 |
| 2025-10-20 | 1.95 | $1.95 | 800 |
| 2025-10-17 | 1.95 | $1.91 | 27346 |
| 2025-10-16 | 1.97 | $1.95 | — |
| 2025-10-15 | 1.97 | $1.95 | 19001 |
| 2025-10-14 | 1.98 | $1.96 | — |
| 2025-10-13 | 1.99 | $1.96 | — |
| 2025-10-10 | 1.99 | $1.96 | 3000 |
| 2025-10-09 | 2.00 | $1.97 | — |
| 2025-10-08 | 2.00 | $1.97 | — |
| 2025-10-07 | 2.00 | $1.97 | 100 |
| 2025-10-06 | 2.01 | $1.98 | 200 |
| 2025-10-03 | 2.01 | $1.99 | 1000 |
| 2025-10-02 | 2.01 | $1.98 | 500 |
| 2025-10-01 | 2.00 | $1.99 | 503 |
| 2025-09-30 | 2.00 | $1.97 | 2 |
| 2025-09-29 | 2.00 | $1.97 | 300 |
| 2025-09-26 | 1.99 | $1.97 | 2000 |
| 2025-09-25 | 1.99 | $1.95 | 8600 |
| 2025-09-24 | 1.99 | $1.98 | 7501 |
| 2025-09-23 | 1.97 | $1.95 | — |
| 2025-09-22 | 1.97 | $1.95 | 11700 |
| 2025-09-19 | 1.96 | $1.90 | 30000 |
| 2025-09-18 | 1.96 | $1.93 | — |
| 2025-09-17 | 1.96 | $1.94 | 501 |
| 2025-09-16 | 1.94 | $1.95 | — |
| 2025-09-15 | 1.92 | $1.95 | 2100 |
| 2025-09-12 | 1.90 | $1.96 | 500 |
| 2025-09-11 | 1.87 | $1.86 | — |
| 2025-09-10 | 1.85 | $1.86 | — |
| 2025-09-09 | 1.84 | $1.86 | 6700 |
| 2025-09-08 | 1.82 | $1.82 | — |
| 2025-09-05 | 1.81 | $1.82 | 6700 |
| 2025-09-04 | 1.79 | $1.77 | 6400 |
| 2025-09-03 | 1.79 | $1.75 | — |
| 2025-09-02 | 1.79 | $1.75 | 2100 |
| 2025-08-29 | 1.79 | $1.79 | 2500 |
| 2025-08-28 | 1.78 | $1.79 | — |
| 2025-08-27 | 1.77 | $1.79 | 3313 |
| 2025-08-26 | 1.75 | $1.81 | 2500 |
| 2025-08-25 | 1.72 | $1.76 | — |
| 2025-08-22 | 1.69 | $1.76 | 2500 |
| 2025-08-21 | 1.67 | $1.69 | 2900 |
| 2025-08-20 | 1.66 | $1.67 | 800 |
| 2025-08-19 | 1.65 | $1.68 | 5705 |
| 2025-08-18 | 1.63 | $1.64 | — |
| 2025-08-15 | 1.63 | $1.64 | — |
| 2025-08-14 | 1.62 | $1.64 | — |
| 2025-08-13 | 1.62 | $1.64 | — |
| 2025-08-12 | 1.61 | $1.65 | 1717 |
| 2025-08-11 | 1.60 | $1.66 | 11945 |
| 2025-08-08 | 1.58 | $1.62 | 6000 |
| 2025-08-07 | 1.57 | $1.60 | 6400 |
| 2025-08-06 | 1.56 | $1.58 | — |
| 2025-08-05 | 1.56 | $1.58 | 405 |
| 2025-08-04 | 1.56 | $1.55 | 1000 |
| 2025-08-01 | 1.58 | $1.55 | 6500 |
| 2025-07-31 | 1.59 | $1.58 | — |
| 2025-07-30 | 1.60 | $1.58 | 200 |
| 2025-07-29 | 1.61 | $1.61 | 4100 |
| 2025-07-28 | 1.61 | $1.62 | 2000 |
| 2025-07-25 | 1.61 | $1.63 | 2000 |
| 2025-07-24 | 1.60 | $1.61 | — |
| 2025-07-23 | 1.61 | $1.61 | — |
| 2025-07-22 | 1.61 | $1.61 | — |
| 2025-07-21 | 1.61 | $1.61 | 2400 |
| 2025-07-18 | 1.62 | $1.61 | 2400 |
| 2025-07-17 | 1.62 | $1.60 | 16200 |
| 2025-07-16 | 1.63 | $1.61 | 2400 |
| 2025-07-15 | 1.64 | $1.65 | 2400 |
| 2025-07-14 | 1.64 | $1.65 | 2400 |
| 2025-07-11 | 1.64 | $1.65 | 2400 |
| 2025-07-10 | 1.63 | $1.65 | 2400 |
| 2025-07-09 | 1.63 | $1.65 | 2400 |
| 2025-07-08 | 1.63 | $1.63 | 2400 |
| 2025-07-07 | 1.63 | $1.63 | 2400 |
| 2025-07-03 | 1.63 | $1.63 | — |
| 2025-07-02 | 1.63 | $1.63 | 2400 |
| 2025-07-01 | 1.64 | $1.63 | — |
| 2025-06-30 | 1.64 | $1.63 | 400 |
| 2025-06-27 | 1.64 | $1.70 | 6328 |
| 2025-06-26 | 1.63 | $1.60 | 15000 |
| 2025-06-25 | 1.64 | $1.65 | 6200 |
| 2025-06-24 | 1.63 | $1.62 | 300 |
| 2025-06-23 | 1.64 | $1.59 | 6500 |
| 2025-06-20 | 1.65 | $1.61 | 16040 |
| 2025-06-18 | 1.67 | $1.64 | 9000 |
| 2025-06-17 | 1.67 | $1.63 | 2030 |
| 2025-06-16 | 1.68 | $1.64 | 4400 |
| 2025-06-13 | 1.69 | $1.63 | 15500 |
| 2025-06-12 | 1.70 | $1.62 | 5500 |
| 2025-06-11 | 1.72 | $1.65 | 4101 |
| 2025-06-10 | 1.72 | $1.71 | 2614 |
| 2025-06-09 | 1.72 | $1.72 | 6100 |
| 2025-06-06 | 1.70 | $1.70 | 2600 |
| 2025-06-05 | 1.69 | $1.70 | 1209 |
| 2025-06-04 | 1.67 | $1.69 | — |
| 2025-06-03 | 1.65 | $1.69 | 1700 |
| 2025-06-02 | 1.62 | $1.64 | 1000 |
| 2025-05-30 | 1.61 | $1.63 | 10400 |
| 2025-05-29 | 1.59 | $1.63 | 11400 |
| 2025-05-28 | 1.57 | $1.63 | 436 |
| 2025-05-27 | 1.55 | $1.63 | 14417 |
| 2025-05-23 | 1.52 | $1.50 | — |
| 2025-05-22 | 1.52 | $1.50 | — |
| 2025-05-21 | 1.52 | $1.50 | — |
| 2025-05-20 | 1.52 | $1.50 | — |
| 2025-05-19 | 1.52 | $1.50 | — |
| 2025-05-16 | 1.53 | $1.50 | 1000 |
| 2025-05-15 | 1.53 | $1.50 | — |
| 2025-05-14 | 1.53 | $1.50 | — |
| 2025-05-13 | 1.53 | $1.50 | — |
| 2025-05-12 | 1.53 | $1.50 | 2300 |
| 2025-05-09 | 1.54 | $1.54 | — |
| 2025-05-08 | 1.52 | $1.54 | 2000 |
| 2025-05-07 | 1.51 | $1.50 | — |
| 2025-05-06 | 1.50 | $1.50 | — |
| 2025-05-05 | 1.49 | $1.51 | 2000 |
| 2025-05-02 | 1.47 | $1.50 | 2000 |
| 2025-05-01 | 1.46 | $1.48 | 12000 |
| 2025-04-30 | 1.44 | $1.42 | — |
| 2025-04-29 | 1.44 | $1.42 | — |
| 2025-04-28 | 1.44 | $1.42 | 2500 |
| 2025-04-25 | 1.44 | $1.44 | 1100 |
| 2025-04-24 | 1.43 | $1.44 | — |
| 2025-04-23 | 1.41 | $1.44 | — |
| 2025-04-22 | 1.40 | $1.44 | — |
| 2025-04-21 | 1.38 | $1.44 | 48900 |
| 2025-04-17 | 1.35 | $1.42 | 3100 |
| 2025-04-16 | 1.33 | $1.43 | 12035 |
| 2025-04-15 | 1.30 | $1.46 | 31025 |
| 2025-04-14 | 1.25 | $1.25 | — |
| 2025-04-11 | 1.26 | $1.25 | — |
| 2025-04-10 | 1.27 | $1.25 | — |
| 2025-04-09 | 1.28 | $1.18 | 304500 |
| 2025-04-08 | 1.31 | $1.20 | 8500 |
| 2025-04-07 | 1.35 | $1.24 | 40000 |
| 2025-04-04 | 1.39 | $1.30 | 38619 |
| 2025-04-03 | 1.41 | $1.41 | 19500 |
| 2025-04-02 | 1.40 | $1.40 | 1000 |
| 2025-04-01 | 1.40 | $1.34 | 20700 |
| 2025-03-31 | 1.40 | $1.40 | 5000 |
| 2025-03-28 | 1.40 | $1.40 | — |
| 2025-03-27 | 1.39 | $1.40 | 11200 |
| 2025-03-26 | 1.37 | $1.33 | 5000 |
| 2025-03-25 | 1.37 | $1.33 | 12642 |
| 2025-03-24 | 1.38 | $1.34 | 200 |
| 2025-03-21 | 1.38 | $1.37 | — |
| 2025-03-20 | 1.37 | $1.37 | 2000 |
| 2025-03-19 | 1.36 | $1.40 | — |
| 2025-03-18 | 1.33 | $1.40 | 100 |
| 2025-03-17 | 1.30 | $1.41 | 1000 |
| 2025-03-14 | 1.26 | $1.27 | 5000 |
| 2025-03-13 | 1.25 | $1.27 | 5100 |
| 2025-03-12 | 1.24 | $1.23 | — |
| 2025-03-11 | 1.25 | $1.23 | 15000 |
| 2025-03-10 | 1.25 | $1.21 | 15000 |
| 2025-03-07 | 1.26 | $1.26 | 15000 |
| 2025-03-06 | 1.25 | $1.23 | 15000 |
| 2025-03-05 | 1.25 | $1.23 | 15000 |
| 2025-03-04 | 1.25 | $1.27 | 3000 |
| 2025-03-03 | 1.24 | $1.25 | 11119 |
| 2025-02-28 | 1.23 | $1.22 | 15000 |
| 2025-02-27 | 1.23 | $1.23 | 37000 |
| 2025-02-26 | 1.22 | $1.20 | 20300 |
| 2025-02-25 | 1.23 | $1.21 | — |
| 2025-02-24 | 1.23 | $1.21 | 7000 |
| 2025-02-21 | 1.23 | $1.21 | 1 |
| 2025-02-20 | 1.23 | $1.21 | 1 |
| 2025-02-19 | 1.23 | $1.21 | 2500 |
| 2025-02-18 | 1.22 | $1.21 | 2500 |
| 2025-02-14 | 1.22 | $1.21 | — |
| 2025-02-13 | 1.22 | $1.21 | 2500 |
| 2025-02-12 | 1.21 | $1.21 | — |
| 2025-02-11 | 1.20 | $1.21 | 2500 |
| 2025-02-10 | 1.20 | $1.21 | 4000 |
| 2025-02-07 | 1.18 | $1.18 | — |
| 2025-02-06 | 1.18 | $1.19 | 5000 |
| 2025-02-05 | 1.17 | $1.14 | 3200 |
| 2025-02-04 | 1.18 | $1.19 | — |
| 2025-02-03 | 1.17 | $1.19 | — |
| 2025-01-31 | 1.15 | $1.19 | 5700 |
| 2025-01-30 | 1.14 | $1.15 | 3000 |
| 2025-01-29 | 1.13 | $1.15 | 3800 |
| 2025-01-28 | 1.12 | $1.14 | 2000 |
| 2025-01-27 | 1.12 | $1.14 | 100 |
| 2025-01-24 | 1.11 | $1.13 | 1200 |
| 2025-01-23 | 1.11 | $1.10 | — |
| 2025-01-22 | 1.11 | $1.10 | 2000 |
| 2025-01-21 | 1.11 | $1.10 | 20400 |
| 2025-01-17 | 1.12 | $1.13 | 325000 |
| 2025-01-16 | 1.12 | $1.13 | 1000 |
| 2025-01-15 | 1.11 | $1.14 | 6700 |
| 2025-01-14 | 1.11 | $1.10 | 2000 |
| 2025-01-13 | 1.11 | $1.08 | 1326 |
| 2025-01-10 | 1.13 | $1.09 | 15534 |
| 2025-01-08 | 1.14 | $1.17 | 12500 |
| 2025-01-07 | 1.13 | $1.17 | — |
| 2025-01-06 | 1.12 | $1.17 | 62600 |
| 2025-01-03 | 1.11 | $1.15 | — |
| 2025-01-02 | 1.10 | $1.16 | 535 |
| 2024-12-31 | 1.09 | $1.07 | — |
| 2024-12-30 | 1.10 | $1.07 | 57000 |
| 2024-12-27 | 1.12 | $1.15 | 7000 |
| 2024-12-26 | 1.11 | $1.10 | 7000 |
| 2024-12-24 | 1.13 | $1.10 | — |
| 2024-12-23 | 1.14 | $1.10 | 54743 |
| 2024-12-20 | 1.16 | $1.16 | 14900 |
| 2024-12-19 | 1.17 | $1.16 | 7000 |
| 2024-12-18 | 1.18 | $1.19 | 12000 |
| 2024-12-17 | 1.18 | $1.20 | 4000 |
| 2024-12-16 | 1.18 | $1.20 | 4000 |
| 2024-12-13 | 1.18 | $1.20 | 4000 |
| 2024-12-12 | 1.17 | $1.20 | — |
| 2024-12-11 | 1.17 | $1.20 | 4000 |
| 2024-12-10 | 1.17 | $1.20 | 4000 |
| 2024-12-09 | 1.18 | $1.20 | 4000 |
| 2024-12-06 | 1.18 | $1.20 | 4000 |
| 2024-12-05 | 1.18 | $1.20 | 233100 |
| 2024-12-04 | 1.19 | $1.21 | 14100 |
| 2024-12-03 | 1.19 | $1.24 | 3300 |
| 2024-12-02 | 1.19 | $1.23 | 300 |
| 2024-11-29 | 1.19 | $1.22 | — |
| 2024-11-27 | 1.20 | $1.22 | — |
| 2024-11-26 | 1.21 | $1.22 | 3600 |
| 2024-11-25 | 1.22 | $1.22 | 3600 |
| 2024-11-22 | 1.24 | $1.21 | 24500 |
| 2024-11-21 | 1.26 | $1.19 | 20900 |
| 2024-11-20 | 1.29 | $1.23 | 45200 |
| 2024-11-19 | 1.32 | $1.29 | 200 |
| 2024-11-18 | 1.34 | $1.31 | 25200 |
| 2024-11-15 | 1.36 | $1.34 | 9800 |
| 2024-11-14 | 1.38 | $1.35 | 32500 |
| 2024-11-13 | 1.39 | $1.35 | 13800 |
| 2024-11-12 | 1.41 | $1.36 | 32300 |
| 2024-11-11 | 1.42 | $1.44 | 10926 |
| 2024-11-08 | 1.42 | $1.42 | 4000 |
| 2024-11-07 | 1.42 | $1.43 | — |
| 2024-11-06 | 1.42 | $1.43 | — |
| 2024-11-05 | 1.42 | $1.43 | 1500 |
| 2024-11-04 | 1.42 | $1.43 | 3800 |
| 2024-11-01 | 1.42 | $1.39 | — |
| 2024-10-31 | 1.43 | $1.39 | 22500 |
| 2024-10-30 | 1.45 | $1.44 | 22500 |
| 2024-10-29 | 1.45 | $1.44 | 22500 |
| 2024-10-28 | 1.45 | $1.46 | 22500 |
| 2024-10-25 | 1.45 | $1.46 | 22500 |
| 2024-10-24 | 1.45 | $1.46 | 100 |
| 2024-10-23 | 1.44 | $1.45 | 22500 |
| 2024-10-22 | 1.44 | $1.45 | 60300 |
| 2024-10-21 | 1.44 | $1.47 | 2500 |
| 2024-10-18 | 1.43 | $1.47 | — |
| 2024-10-17 | 1.43 | $1.47 | 2500 |
| 2024-10-16 | 1.42 | $1.47 | 5000 |
| 2024-10-15 | 1.41 | $1.40 | 9000 |
| 2024-10-14 | 1.42 | $1.40 | — |
| 2024-10-11 | 1.43 | $1.40 | 9000 |
| 2024-10-10 | 1.44 | $1.43 | — |
| 2024-10-09 | 1.45 | $1.43 | 5500 |
| 2024-10-08 | 1.47 | $1.42 | 6900 |
| 2024-10-07 | 1.48 | $1.46 | 7000 |
| 2024-10-04 | 1.49 | $1.46 | — |
| 2024-10-03 | 1.51 | $1.46 | 2000 |
| 2024-10-02 | 1.52 | $1.48 | 2000 |
| 2024-10-01 | 1.53 | $1.53 | 2000 |
| 2024-09-30 | 1.53 | $1.53 | 3000 |
| 2024-09-27 | 1.53 | $1.53 | 2000 |
| 2024-09-26 | 1.52 | $1.58 | 22300 |
| 2024-09-25 | 1.50 | $1.53 | 23700 |
| 2024-09-24 | 1.50 | $1.53 | — |
| 2024-09-23 | 1.49 | $1.53 | 326 |
| 2024-09-20 | 1.47 | $1.51 | 3500 |
| 2024-09-19 | 1.47 | $1.50 | 200 |
| 2024-09-18 | 1.46 | $1.50 | 1000 |
| 2024-09-17 | 1.45 | $1.46 | 2500 |
| 2024-09-16 | 1.46 | $1.47 | — |
| 2024-09-13 | 1.46 | $1.47 | 300 |
| 2024-09-12 | 1.46 | $1.49 | 1001 |
| 2024-09-11 | 1.46 | $1.48 | — |
| 2024-09-10 | 1.47 | $1.48 | 10000 |
| 2024-09-09 | 1.47 | $1.46 | 14515 |
| 2024-09-06 | 1.48 | $1.47 | 1012 |
| 2024-09-05 | 1.49 | $1.50 | 1100 |
| 2024-09-04 | 1.50 | $1.51 | 8400 |
| 2024-09-03 | 1.50 | $1.46 | 21000 |
| 2024-08-30 | 1.52 | $1.47 | 5900 |
| 2024-08-29 | 1.54 | $1.47 | 29800 |
| 2024-08-28 | 1.57 | $1.57 | 29500 |
| 2024-08-27 | 1.57 | $1.58 | 37901 |
| 2024-08-26 | 1.57 | $1.63 | 5000 |
| 2024-08-23 | 1.55 | $1.57 | 1000 |
| 2024-08-22 | 1.54 | $1.57 | 1000 |
| 2024-08-21 | 1.54 | $1.57 | 3000 |
| 2024-08-20 | 1.54 | $1.56 | 1000 |
| 2024-08-19 | 1.53 | $1.56 | 1000 |
| 2024-08-16 | 1.53 | $1.56 | 1000 |
| 2024-08-15 | 1.53 | $1.58 | 4000 |
| 2024-08-14 | 1.52 | $1.56 | 1003 |
| 2024-08-13 | 1.52 | $1.54 | 14000 |
| 2024-08-12 | 1.52 | $1.52 | 500 |
| 2024-08-09 | 1.53 | $1.54 | — |
| 2024-08-08 | 1.54 | $1.54 | — |
| 2024-08-07 | 1.55 | $1.54 | 10000 |
| 2024-08-06 | 1.56 | $1.52 | 5116 |
| 2024-08-05 | 1.58 | $1.49 | 500 |
| 2024-08-02 | 1.61 | $1.64 | 100 |
| 2024-08-01 | 1.61 | $1.64 | 100 |
| 2024-07-31 | 1.60 | $1.64 | 4045 |
| 2024-07-30 | 1.59 | $1.56 | — |
| 2024-07-29 | 1.61 | $1.56 | — |
| 2024-07-26 | 1.62 | $1.56 | — |
| 2024-07-25 | 1.65 | $1.56 | 35001 |
| 2024-07-24 | 1.67 | $1.62 | 3900 |
| 2024-07-23 | 1.68 | $1.69 | 1886 |
| 2024-07-22 | 1.67 | $1.66 | 500 |
| 2024-07-19 | 1.67 | $1.66 | 900 |
| 2024-07-18 | 1.67 | $1.67 | 500 |
| 2024-07-17 | 1.66 | $1.67 | 500 |
| 2024-07-16 | 1.65 | $1.67 | 250 |
| 2024-07-15 | 1.64 | $1.67 | 1200 |
| 2024-07-12 | 1.63 | $1.69 | 43950 |
| 2024-07-11 | 1.60 | $1.62 | 12821 |
| 2024-07-09 | 1.59 | $1.60 | 6000 |
| 2024-07-08 | 1.58 | $1.59 | 6000 |
| 2024-07-05 | 1.58 | $1.64 | 13725 |
| 2024-07-03 | 1.55 | $1.53 | 700 |
| 2024-06-28 | 1.56 | $1.52 | — |
| 2024-06-27 | 1.57 | $1.52 | — |
| 2024-06-26 | 1.58 | $1.52 | — |
| 2024-06-25 | 1.60 | $1.52 | — |
| 2024-06-24 | 1.61 | $1.52 | 3000 |
| 2024-06-20 | 1.63 | $1.47 | 4001 |
| 2024-06-17 | 1.66 | $1.58 | 425 |
| 2024-06-12 | 1.67 | $1.61 | 5600 |
| 2024-06-11 | 1.67 | $1.61 | 2000 |
| 2024-06-10 | 1.66 | $1.64 | 3000 |
| 2024-06-03 | 1.65 | $1.65 | 4785 |
| 2024-05-31 | 1.62 | $1.61 | 9705 |
| 2024-05-30 | 1.60 | $1.57 | 6000 |
| 2024-05-28 | 1.59 | $1.59 | 1400 |
| 2024-05-21 | 1.56 | $1.57 | 11201 |
| 2024-05-20 | 1.53 | $1.61 | 10000 |
| 2024-05-17 | 1.48 | $1.61 | 49002 |
| 2024-05-15 | 1.42 | $1.42 | 4664 |
| 2024-05-14 | 1.40 | $1.40 | 4382 |
| 2024-05-10 | 1.39 | $1.40 | 5418 |
| 2024-05-09 | 1.37 | $1.38 | 4220 |
| 2024-05-08 | 1.36 | $1.35 | 1800 |
| 2024-05-07 | 1.34 | $1.36 | 5000 |
| 2024-05-06 | 1.32 | $1.40 | 2060 |
| 2024-05-03 | 1.29 | $1.32 | 5000 |
| 2024-05-02 | 1.27 | $1.29 | 3600 |
| 2024-05-01 | 1.25 | $1.27 | 3600 |
| 2024-04-30 | 1.23 | $1.25 | 4000 |
| 2024-04-29 | 1.22 | $1.25 | 38200 |
| 2024-04-26 | 1.21 | $1.18 | 9800 |
| 2024-04-25 | 1.21 | $1.17 | 6525 |
| 2024-04-24 | 1.21 | $1.16 | 17700 |
| 2024-04-23 | 1.22 | $1.19 | 11000 |
| 2024-04-22 | 1.22 | $1.20 | 13400 |
| 2024-04-18 | 1.22 | $1.19 | 1300 |
| 2024-04-16 | 1.22 | $1.14 | 14550 |
| 2024-04-15 | 1.23 | $1.18 | 5252 |
| 2024-04-10 | 1.23 | $1.21 | 5150 |
| 2024-04-09 | 1.23 | $1.21 | 1225 |
| 2024-04-08 | 1.22 | $1.20 | 2000 |
| 2024-04-05 | 1.20 | $1.18 | 3050 |
| 2024-04-04 | 1.20 | $1.17 | 8300 |
| 2024-04-03 | 1.19 | $1.18 | 800 |
| 2024-04-01 | 1.17 | $1.23 | 2050 |
| 2024-03-28 | 1.14 | $1.22 | 20177 |
| 2024-03-27 | 1.10 | $1.17 | 1000 |
| 2024-03-21 | 1.07 | $1.13 | 5100 |
| 2024-03-18 | 1.04 | $1.05 | 9500 |
| 2024-03-15 | 1.03 | $1.09 | 4000 |
| 2024-03-13 | 1.01 | $1.03 | 3525 |
| 2024-03-12 | 1.00 | $1.02 | 23001 |
| 2024-03-11 | 0.99 | $1.02 | 5940 |
| 2024-03-08 | 0.98 | $1.00 | 496 |
| 2024-03-07 | 0.97 | $0.99 | 4000 |
| 2024-03-06 | 0.97 | $1.00 | 1000 |
| 2024-03-05 | 0.96 | $0.99 | 17848 |
| 2024-03-04 | 0.95 | $0.96 | 1680 |
| 2024-03-01 | 0.95 | $0.98 | 254359 |
| 2024-02-29 | 0.95 | $0.95 | 125 |
| 2024-02-28 | 0.95 | $0.95 | 9004 |
| 2024-02-27 | 0.95 | $0.97 | — |
| 2024-02-26 | 0.95 | $0.97 | 10188 |
| 2024-02-23 | 0.95 | $1.00 | 4112 |
| 2024-02-22 | 0.94 | $0.97 | 8954 |
| 2024-02-21 | 0.93 | $0.98 | 17000 |
| 2024-02-20 | 0.93 | $0.96 | 13500 |
| 2024-02-16 | 0.92 | $0.94 | — |
| 2024-02-15 | 0.93 | $0.94 | — |
| 2024-02-14 | 0.93 | $0.94 | — |
| 2024-02-13 | 0.94 | $0.94 | 11000 |
| 2024-02-09 | 0.96 | $0.98 | 100 |
| 2024-02-08 | 0.96 | $0.97 | 300 |
| 2024-02-07 | 0.96 | $0.98 | — |
| 2024-02-06 | 0.97 | $0.98 | 2000 |
| 2024-02-05 | 0.97 | $0.95 | 3775 |
| 2024-02-02 | 0.99 | $0.94 | 4200 |
| 2024-02-01 | 1.02 | $1.00 | 13600 |
| 2024-01-31 | 1.03 | $1.00 | 29101 |
| 2024-01-30 | 1.05 | $1.02 | 1500 |
| 2024-01-29 | 1.06 | $1.04 | 6002 |
| 2024-01-26 | 1.07 | $1.07 | 1500 |
| 2024-01-25 | 1.07 | $1.07 | 2001 |
| 2024-01-24 | 1.07 | $1.08 | 4000 |
| 2024-01-23 | 1.07 | $1.02 | 425 |
| 2024-01-22 | 1.09 | $1.05 | 504 |
| 2024-01-19 | 1.11 | $1.04 | 16112 |
| 2024-01-18 | 1.13 | $1.07 | 338 |
| 2024-01-17 | 1.14 | $1.05 | 10839 |
| 2024-01-16 | 1.17 | $1.14 | 700 |
| 2024-01-12 | 1.17 | $1.18 | 4050 |
| 2024-01-11 | 1.15 | $1.15 | 3325 |
| 2024-01-10 | 1.15 | $1.11 | 3000 |
| 2024-01-09 | 1.15 | $1.13 | 4500 |
| 2024-01-08 | 1.14 | $1.13 | 4000 |
| 2024-01-05 | 1.14 | $1.09 | — |
| 2024-01-04 | 1.14 | $1.09 | 10143 |
| 2024-01-03 | 1.15 | $1.12 | 12100 |
| 2024-01-02 | 1.14 | $1.11 | 68936 |
| 2023-12-29 | 1.14 | $1.16 | 56625 |
| 2023-12-28 | 1.11 | $1.13 | 117867 |
| 2023-12-27 | 1.10 | $1.14 | 235786 |
| 2023-12-26 | 1.07 | $1.11 | 14228 |
| 2023-12-22 | 1.04 | $1.11 | 5751 |
| 2023-12-21 | 1.01 | $1.03 | — |
| 2023-12-20 | 1.00 | $1.03 | 9928 |
| 2023-12-19 | 0.98 | $1.01 | 48012 |
| 2023-12-18 | 0.97 | $0.96 | 6013 |
| 2023-12-15 | 0.97 | $0.97 | 12001 |
| 2023-12-14 | 0.97 | $0.97 | 23701 |
| 2023-12-13 | 0.96 | $0.88 | 37705 |
| 2023-12-12 | 0.98 | $0.94 | — |
| 2023-12-11 | 0.98 | $0.94 | 12842 |
| 2023-12-08 | 0.99 | $0.96 | — |
| 2023-12-07 | 0.99 | $0.96 | 200 |
| 2023-12-06 | 0.99 | $0.99 | — |
| 2023-12-05 | 0.98 | $0.99 | 5100 |
| 2023-12-04 | 0.97 | $0.93 | — |
| 2023-12-01 | 0.97 | $0.93 | 300 |
| 2023-11-30 | 0.97 | $0.94 | — |
| 2023-11-29 | 0.97 | $0.94 | — |
| 2023-11-28 | 0.97 | $0.94 | — |
| 2023-11-27 | 0.96 | $0.94 | 2260 |
| 2023-11-24 | 0.95 | $0.94 | 1100 |
| 2023-11-22 | 0.95 | $0.94 | — |
| 2023-11-21 | 0.94 | $0.94 | — |
| 2023-11-20 | 0.92 | $0.94 | — |
| 2023-11-17 | 0.90 | $0.94 | — |
| 2023-11-16 | 0.88 | $0.94 | — |
| 2023-11-15 | 0.85 | $0.94 | 11700 |
| 2023-11-14 | 0.82 | $0.90 | 1800 |
| 2023-11-13 | 0.79 | $0.79 | 12500 |
| 2023-11-10 | 0.79 | $0.81 | — |
| 2023-11-09 | 0.78 | $0.81 | — |
| 2023-11-08 | 0.78 | $0.81 | — |
| 2023-11-07 | 0.77 | $0.81 | — |
| 2023-11-06 | 0.76 | $0.81 | — |
| 2023-11-03 | 0.75 | $0.81 | 500 |
| 2023-11-02 | 0.74 | $0.78 | — |
| 2023-11-01 | 0.73 | $0.78 | 5400 |
| 2023-10-31 | 0.73 | $0.76 | 15000 |
| 2023-10-30 | 0.73 | $0.76 | 14100 |
| 2023-10-27 | 0.73 | $0.74 | 63589 |
| 2023-10-26 | 0.74 | $0.73 | 26000 |
| 2023-10-25 | 0.76 | $0.75 | 1000 |
| 2023-10-24 | 0.77 | $0.77 | — |
| 2023-10-23 | 0.78 | $0.77 | 17300 |
| 2023-10-20 | 0.80 | $0.79 | 2000 |
| 2023-10-19 | 0.81 | $0.80 | 4000 |
| 2023-10-18 | 0.82 | $0.85 | 13585 |
| 2023-10-17 | 0.83 | $0.87 | 72600 |
| 2023-10-16 | 0.82 | $0.85 | 21000 |
| 2023-10-13 | 0.83 | $0.84 | 9500 |
| 2023-10-12 | 0.84 | $0.86 | — |
| 2023-10-11 | 0.84 | $0.86 | — |
| 2023-10-10 | 0.85 | $0.86 | — |
| 2023-10-09 | 0.86 | $0.86 | — |
| 2023-10-06 | 0.87 | $0.86 | 27631 |
| 2023-10-05 | 0.89 | $0.90 | 2850 |
| 2023-10-04 | 0.89 | $0.90 | 500 |
| 2023-10-03 | 0.90 | $0.90 | 4400 |
| 2023-10-02 | 0.92 | $0.95 | 4000 |
| 2023-09-29 | 0.92 | $0.94 | 5000 |
| 2023-09-28 | 0.93 | $0.92 | 7600 |
| 2023-09-27 | 0.94 | $0.92 | — |
| 2023-09-26 | 0.96 | $0.92 | 21400 |
| 2023-09-25 | 0.99 | $0.94 | 8200 |
| 2023-09-22 | 1.02 | $0.99 | 16500 |
| 2023-09-21 | 1.03 | $1.01 | 10000 |
| 2023-09-20 | 1.05 | $1.02 | 2100 |
| 2023-09-19 | 1.06 | $1.04 | 10585 |
| 2023-09-18 | 1.08 | $1.04 | 7250 |
| 2023-09-15 | 1.09 | $1.05 | 30856 |
| 2023-09-14 | 1.11 | $1.11 | — |
| 2023-09-13 | 1.11 | $1.11 | 3525 |
| 2023-09-12 | 1.11 | $1.10 | — |
| 2023-09-11 | 1.12 | $1.10 | 23518 |
| 2023-09-08 | 1.13 | $1.12 | 100 |
| 2023-09-07 | 1.13 | $1.13 | 100 |
| 2023-09-06 | 1.12 | $1.13 | 3400 |
| 2023-09-05 | 1.12 | $1.13 | 3100 |
| 2023-09-01 | 1.12 | $1.13 | — |
| 2023-08-31 | 1.12 | $1.13 | — |
| 2023-08-30 | 1.12 | $1.13 | — |
| 2023-08-29 | 1.11 | $1.13 | — |
| 2023-08-28 | 1.11 | $1.13 | 8600 |
| 2023-08-25 | 1.11 | $1.13 | 65127 |
| 2023-08-24 | 1.10 | $1.12 | — |
| 2023-08-23 | 1.10 | $1.12 | — |
| 2023-08-22 | 1.10 | $1.12 | — |
| 2023-08-21 | 1.09 | $1.12 | 266 |
| 2023-08-18 | 1.09 | $1.12 | 3000 |
| 2023-08-17 | 1.09 | $1.11 | — |
| 2023-08-16 | 1.09 | $1.11 | — |
| 2023-08-15 | 1.09 | $1.11 | 4175 |
| 2023-08-14 | 1.09 | $1.09 | 14525 |
| 2023-08-11 | 1.10 | $1.09 | — |
| 2023-08-10 | 1.11 | $1.09 | 20300 |
| 2023-08-09 | 1.12 | $1.07 | 5500 |
| 2023-08-08 | 1.14 | $1.11 | 38787 |
| 2023-08-07 | 1.16 | $1.11 | 19538 |
| 2023-08-04 | 1.17 | $1.15 | 4350 |
| 2023-08-03 | 1.18 | $1.12 | — |
| 2023-08-02 | 1.20 | $1.12 | 22566 |
| 2023-08-01 | 1.23 | $1.15 | 90100 |
| 2023-07-31 | 1.25 | $1.21 | 15000 |
| 2023-07-28 | 1.26 | $1.25 | 10000 |
| 2023-07-27 | 1.26 | $1.24 | 6620 |
| 2023-07-26 | 1.25 | $1.21 | 10380 |
| 2023-07-25 | 1.26 | $1.29 | — |
| 2023-07-24 | 1.24 | $1.29 | 9050 |
| 2023-07-21 | 1.22 | $1.25 | — |
| 2023-07-20 | 1.20 | $1.25 | 3920 |
| 2023-07-19 | 1.18 | $1.21 | 7930 |
| 2023-07-18 | 1.17 | $1.15 | 23534 |
| 2023-07-17 | 1.17 | $1.15 | 24700 |
| 2023-07-14 | 1.18 | $1.15 | 15234 |
| 2023-07-13 | 1.19 | $1.18 | — |
| 2023-07-12 | 1.19 | $1.18 | — |
| 2023-07-11 | 1.18 | $1.18 | — |
| 2023-07-10 | 1.18 | $1.18 | — |
| 2023-07-07 | 1.18 | $1.18 | — |
| 2023-07-06 | 1.17 | $1.18 | — |
| 2023-07-05 | 1.17 | $1.18 | 2492 |
| 2023-07-03 | 1.16 | $1.17 | — |
| 2023-06-30 | 1.15 | $1.17 | 12500 |
| 2023-06-29 | 1.15 | $1.16 | 5000 |
| 2023-06-28 | 1.14 | $1.12 | — |
| 2023-06-27 | 1.15 | $1.12 | — |
| 2023-06-26 | 1.16 | $1.12 | 10000 |
| 2023-06-23 | 1.17 | $1.15 | 10000 |
| 2023-06-22 | 1.17 | $1.18 | 5000 |
| 2023-06-21 | 1.16 | $1.19 | — |
| 2023-06-20 | 1.15 | $1.19 | 26001 |
| 2023-06-16 | 1.14 | $1.25 | 200 |
| 2023-06-15 | 1.10 | $1.17 | 100 |
| 2023-06-14 | 1.08 | $1.17 | 763 |
| 2023-06-13 | 1.06 | $1.10 | 10000 |
| 2023-06-12 | 1.06 | $1.04 | — |
| 2023-06-09 | 1.08 | $1.04 | — |
| 2023-06-08 | 1.10 | $1.04 | 17000 |
| 2023-06-07 | 1.12 | $1.10 | — |
| 2023-06-06 | 1.14 | $1.10 | 13200 |
| 2023-06-05 | 1.15 | $1.14 | 1700 |
| 2023-06-02 | 1.16 | $1.17 | — |
| 2023-06-01 | 1.16 | $1.17 | 423 |
| 2023-05-31 | 1.16 | $1.18 | 4000 |
| 2023-05-30 | 1.16 | $1.19 | 100 |
| 2023-05-26 | 1.15 | $1.14 | 15993 |
| 2023-05-25 | 1.16 | $1.19 | 16107 |
| 2023-05-24 | 1.16 | $1.20 | 18122 |
| 2023-05-23 | 1.15 | $1.20 | 7287 |
| 2023-05-22 | 1.14 | $1.20 | 15741 |
| 2023-05-19 | 1.14 | $1.15 | — |
| 2023-05-18 | 1.14 | $1.15 | — |
| 2023-05-17 | 1.15 | $1.15 | 1100 |
| 2023-05-16 | 1.16 | $1.12 | — |
| 2023-05-15 | 1.18 | $1.12 | — |
| 2023-05-12 | 1.21 | $1.12 | 20875 |
| 2023-05-11 | 1.24 | $1.19 | 2000 |
| 2023-05-10 | 1.26 | $1.19 | 4950 |
| 2023-05-09 | 1.29 | $1.30 | — |
| 2023-05-08 | 1.28 | $1.30 | — |
| 2023-05-05 | 1.27 | $1.30 | — |
| 2023-05-04 | 1.27 | $1.30 | — |
| 2023-05-03 | 1.26 | $1.30 | — |
| 2023-05-02 | 1.24 | $1.30 | 1526 |
| 2023-05-01 | 1.23 | $1.27 | 1000 |
| 2023-04-28 | 1.22 | $1.26 | — |
| 2023-04-27 | 1.22 | $1.26 | 500 |
| 2023-04-26 | 1.21 | $1.18 | — |
| 2023-04-25 | 1.23 | $1.18 | — |
| 2023-04-24 | 1.25 | $1.18 | 122 |
| 2023-04-21 | 1.28 | $1.26 | — |
| 2023-04-20 | 1.29 | $1.26 | — |
| 2023-04-19 | 1.31 | $1.26 | — |
| 2023-04-18 | 1.32 | $1.26 | 500 |
| 2023-04-17 | 1.34 | $1.33 | — |
| 2023-04-14 | 1.34 | $1.33 | — |
| 2023-04-13 | 1.34 | $1.33 | — |
| 2023-04-12 | 1.34 | $1.33 | — |
| 2023-04-11 | 1.34 | $1.33 | — |
| 2023-04-10 | 1.34 | $1.33 | — |
| 2023-04-06 | 1.34 | $1.33 | — |
| 2023-04-05 | 1.34 | $1.33 | — |
| 2023-04-04 | 1.34 | $1.33 | — |
| 2023-04-03 | 1.34 | $1.33 | — |
| 2023-03-31 | 1.33 | $1.33 | — |
| 2023-03-30 | 1.33 | $1.33 | — |
| 2023-03-29 | 1.32 | $1.33 | — |
| 2023-03-28 | 1.32 | $1.33 | 2500 |
| 2023-03-27 | 1.31 | $1.32 | — |
| 2023-03-24 | 1.30 | $1.32 | — |
| 2023-03-23 | 1.29 | $1.32 | — |
| 2023-03-22 | 1.28 | $1.32 | — |
| 2023-03-21 | 1.27 | $1.32 | 500 |
| 2023-03-20 | 1.25 | $1.30 | 500 |
| 2023-03-17 | 1.24 | $1.26 | — |
| 2023-03-16 | 1.24 | $1.26 | — |
| 2023-03-15 | 1.24 | $1.26 | — |
| 2023-03-14 | 1.24 | $1.26 | — |
| 2023-03-13 | 1.23 | $1.26 | — |
| 2023-03-10 | 1.23 | $1.26 | — |
| 2023-03-09 | 1.23 | $1.26 | — |
| 2023-03-08 | 1.23 | $1.26 | — |
| 2023-03-07 | 1.22 | $1.26 | 1000 |
| 2023-03-06 | 1.22 | $1.25 | 1000 |
| 2023-03-03 | 1.22 | $1.23 | — |
| 2023-03-02 | 1.23 | $1.23 | — |
| 2023-03-01 | 1.24 | $1.23 | — |
| 2023-02-28 | 1.26 | $1.23 | — |
| 2023-02-27 | 1.28 | $1.23 | 12000 |
| 2023-02-24 | 1.30 | $1.25 | 4000 |
| 2023-02-23 | 1.32 | $1.32 | — |
| 2023-02-22 | 1.33 | $1.32 | — |
| 2023-02-21 | 1.34 | $1.32 | — |
| 2023-02-17 | 1.34 | $1.32 | 500 |
| 2023-02-16 | 1.36 | $1.36 | — |
| 2023-02-15 | 1.36 | $1.36 | — |
| 2023-02-14 | 1.36 | $1.36 | 708 |
| 2023-02-13 | 1.36 | $1.36 | — |
| 2023-02-10 | 1.36 | $1.36 | — |
| 2023-02-09 | 1.36 | $1.36 | 2000 |
| 2023-02-08 | 1.36 | $1.35 | 1000 |
| 2023-02-07 | 1.37 | $1.29 | 3530 |
| 2023-02-06 | 1.40 | $1.37 | 3500 |
| 2023-02-03 | 1.41 | $1.35 | 2600 |
| 2023-02-02 | 1.42 | $1.35 | — |
| 2023-02-01 | 1.44 | $1.35 | — |
| 2023-01-31 | 1.46 | $1.35 | 15400 |
| 2023-01-30 | 1.49 | $1.46 | 5810 |
| 2023-01-27 | 1.48 | $1.50 | — |
| 2023-01-26 | 1.46 | $1.50 | 3250 |
| 2023-01-25 | 1.44 | $1.43 | — |
| 2023-01-24 | 1.43 | $1.43 | — |
| 2023-01-23 | 1.42 | $1.43 | — |
| 2023-01-20 | 1.41 | $1.43 | — |
| 2023-01-19 | 1.39 | $1.43 | 1000 |
| 2023-01-18 | 1.37 | $1.45 | 2419 |
| 2023-01-17 | 1.33 | $1.40 | — |
| 2023-01-13 | 1.31 | $1.40 | 500 |
| 2023-01-12 | 1.28 | $1.30 | — |
| 2023-01-11 | 1.28 | $1.30 | — |
| 2023-01-10 | 1.27 | $1.30 | — |
| 2023-01-09 | 1.27 | $1.30 | — |
| 2023-01-06 | 1.26 | $1.30 | — |
| 2023-01-05 | 1.25 | $1.30 | — |
| 2023-01-04 | 1.24 | $1.30 | — |
| 2023-01-03 | 1.23 | $1.30 | — |
| 2022-12-30 | 1.22 | $1.30 | 8819 |
| 2022-12-29 | 1.21 | $1.23 | 11000 |
| 2022-12-28 | 1.21 | $1.20 | 7607 |
| 2022-12-27 | 1.23 | $1.23 | — |
| 2022-12-23 | 1.24 | $1.23 | — |
| 2022-12-22 | 1.26 | $1.23 | 15600 |
| 2022-12-21 | 1.28 | $1.28 | 5000 |
| 2022-12-20 | 1.29 | $1.26 | — |
| 2022-12-19 | 1.31 | $1.26 | — |
| 2022-12-16 | 1.34 | $1.26 | 7000 |
| 2022-12-15 | 1.37 | $1.26 | 15874 |
| 2022-12-14 | 1.41 | $1.36 | 33250 |
| 2022-12-13 | 1.42 | $1.41 | — |
| 2022-12-12 | 1.43 | $1.41 | 434 |
| 2022-12-09 | 1.43 | $1.41 | 300 |
| 2022-12-08 | 1.43 | $1.38 | — |
| 2022-12-07 | 1.44 | $1.38 | 2337 |
| 2022-12-06 | 1.46 | $1.39 | — |
| 2022-12-05 | 1.47 | $1.39 | — |
| 2022-12-02 | 1.48 | $1.39 | — |
| 2022-12-01 | 1.50 | $1.39 | — |
| 2022-11-30 | 1.52 | $1.39 | 10513 |
| 2022-11-29 | 1.54 | $1.47 | 2000 |
| 2022-11-28 | 1.55 | $1.53 | 2260 |
| 2022-11-25 | 1.53 | $1.50 | — |
| 2022-11-23 | 1.51 | $1.50 | 12500 |
| 2022-11-22 | 1.49 | $1.49 | 16060 |
| 2022-11-21 | 1.47 | $1.44 | 100 |
| 2022-11-18 | 1.45 | $1.44 | — |
| 2022-11-17 | 1.44 | $1.44 | — |
| 2022-11-16 | 1.41 | $1.44 | — |
| 2022-11-15 | 1.38 | $1.44 | — |
| 2022-11-14 | 1.34 | $1.44 | — |
| 2022-11-11 | 1.30 | $1.44 | 5300 |
| 2022-11-10 | 1.24 | $1.24 | — |
| 2022-11-09 | 1.23 | $1.24 | — |
| 2022-11-08 | 1.22 | $1.24 | — |
| 2022-11-07 | 1.21 | $1.24 | 1000 |
| 2022-11-04 | 1.20 | $1.20 | — |
| 2022-11-03 | 1.20 | $1.20 | — |
| 2022-11-02 | 1.19 | $1.20 | — |
| 2022-11-01 | 1.19 | $1.20 | — |
| 2022-10-31 | 1.18 | $1.20 | — |
| 2022-10-28 | 1.17 | $1.20 | — |
| 2022-10-27 | 1.16 | $1.20 | — |
| 2022-10-26 | 1.15 | $1.20 | — |
| 2022-10-25 | 1.14 | $1.20 | — |
| 2022-10-24 | 1.13 | $1.20 | 460 |
| 2022-10-21 | 1.11 | $1.09 | 1000 |
| 2022-10-20 | 1.13 | $1.19 | 600 |
| 2022-10-19 | 1.12 | $1.15 | — |
| 2022-10-18 | 1.12 | $1.15 | — |
| 2022-10-17 | 1.13 | $1.15 | — |
| 2022-10-14 | 1.13 | $1.15 | — |
| 2022-10-13 | 1.14 | $1.15 | — |
| 2022-10-12 | 1.15 | $1.15 | — |
| 2022-10-11 | 1.17 | $1.15 | 4114 |
| 2022-10-10 | 1.19 | $1.22 | — |
| 2022-10-07 | 1.19 | $1.22 | — |
| 2022-10-06 | 1.20 | $1.22 | — |
| 2022-10-05 | 1.21 | $1.22 | 3200 |
| 2022-10-04 | 1.22 | $1.32 | — |
| 2022-10-03 | 1.20 | $1.32 | 720 |
| 2022-09-30 | 1.19 | $1.20 | — |
| 2022-09-29 | 1.21 | $1.20 | — |
| 2022-09-28 | 1.23 | $1.20 | 1343 |
| 2022-09-27 | 1.27 | $1.25 | 100 |
| 2022-09-26 | 1.29 | $1.15 | 7086 |
| 2022-09-23 | 1.36 | $1.38 | — |
| 2022-09-22 | 1.37 | $1.38 | 1000 |
| 2022-09-21 | 1.38 | $1.45 | — |
| 2022-09-20 | 1.37 | $1.45 | — |
| 2022-09-19 | 1.37 | $1.45 | 4819 |
| 2022-09-16 | 1.36 | $1.49 | — |
| 2022-09-15 | 1.34 | $1.49 | 2131 |
| 2022-09-14 | 1.32 | $1.41 | — |
| 2022-09-13 | 1.32 | $1.41 | 2000 |
| 2022-09-12 | 1.33 | $1.49 | 1000 |
| 2022-09-09 | 1.31 | $1.43 | 1370 |
| 2022-09-08 | 1.32 | $1.31 | 500 |
| 2022-09-07 | 1.36 | $1.36 | 1400 |
| 2022-09-06 | 1.40 | $1.38 | 500 |
| 2022-09-02 | 1.45 | $1.41 | 2000 |
| 2022-09-01 | 1.50 | $1.41 | 1500 |
| 2022-08-31 | 1.56 | $1.50 | 3003 |
| 2022-08-30 | 1.61 | $1.50 | 2500 |
| 2022-08-29 | 1.67 | $1.54 | 7400 |
| 2022-08-26 | 1.73 | $1.52 | 4160 |
| 2022-08-25 | 1.81 | $1.55 | 1050 |
| 2022-08-24 | 1.91 | $2.10 | 14797 |
| 2022-08-23 | 1.84 | $1.59 | 1330 |
| 2022-08-22 | 1.93 | $1.59 | 28776 |
| 2022-08-19 | 2.04 | $1.98 | — |
| 2022-08-18 | 2.04 | $1.98 | 5050 |
| 2022-08-17 | 2.04 | $1.98 | — |
| 2022-08-16 | 2.04 | $1.98 | — |
| 2022-08-15 | 2.04 | $1.98 | — |
| 2022-08-12 | 2.04 | $1.98 | — |
| 2022-08-11 | 2.04 | $1.98 | 250 |
| 2022-08-10 | 2.03 | $1.98 | — |
| 2022-08-09 | 2.03 | $1.98 | — |
| 2022-08-08 | 2.01 | $1.98 | — |
| 2022-08-05 | 2.00 | $1.98 | — |
| 2022-08-04 | 1.97 | $1.98 | — |
| 2022-08-03 | 1.94 | $1.98 | — |
| 2022-08-02 | 1.90 | $1.98 | — |
| 2022-08-01 | 1.85 | $1.98 | — |
| 2022-07-29 | 1.79 | $1.98 | — |
| 2022-07-28 | 1.71 | $1.98 | 5000 |
| 2022-07-27 | 1.62 | $1.62 | — |
| 2022-07-26 | 1.62 | $1.62 | — |
| 2022-07-25 | 1.62 | $1.62 | — |
| 2022-07-22 | 1.62 | $1.62 | — |
| 2022-07-21 | 1.62 | $1.62 | — |
| 2022-07-20 | 1.62 | $1.62 | — |
| 2022-07-19 | 1.62 | $1.62 | — |
| 2022-07-18 | 1.62 | $1.62 | — |
| 2022-07-15 | 1.62 | $1.62 | — |
| 2022-07-14 | 1.62 | $1.62 | — |
| 2022-07-13 | 1.62 | $1.62 | — |
| 2022-07-12 | 1.62 | $1.62 | — |
| 2022-07-11 | 1.62 | $1.62 | — |
| 2022-07-08 | 1.62 | $1.62 | — |
| 2022-07-07 | 1.62 | $1.62 | — |
| 2022-07-06 | 1.62 | $1.62 | — |
| 2022-07-05 | 1.62 | $1.62 | — |
| 2022-07-01 | 1.62 | $1.62 | — |
| 2022-06-30 | 1.62 | $1.62 | — |
| 2022-06-29 | 1.62 | $1.62 | — |
| 2022-06-28 | 1.62 | $1.62 | — |
| 2022-06-27 | 1.62 | $1.62 | — |
| 2022-06-24 | 1.63 | $1.62 | — |
| 2022-06-23 | 1.63 | $1.62 | — |
| 2022-06-22 | 1.63 | $1.62 | — |
| 2022-06-21 | 1.63 | $1.62 | — |
| 2022-06-17 | 1.63 | $1.62 | — |
| 2022-06-16 | 1.63 | $1.62 | — |
| 2022-06-15 | 1.63 | $1.62 | — |
| 2022-06-14 | 1.63 | $1.62 | — |
| 2022-06-13 | 1.63 | $1.62 | 250 |
| 2022-06-10 | 1.63 | $1.62 | — |
| 2022-06-09 | 1.63 | $1.62 | — |
| 2022-06-08 | 1.63 | $1.62 | — |
| 2022-06-07 | 1.63 | $1.62 | — |
| 2022-06-06 | 1.63 | $1.62 | — |
| 2022-06-03 | 1.63 | $1.62 | — |
| 2022-06-02 | 1.63 | $1.62 | — |
| 2022-06-01 | 1.63 | $1.62 | — |
| 2022-05-31 | 1.63 | $1.62 | — |
| 2022-05-27 | 1.63 | $1.62 | — |
| 2022-05-26 | 1.63 | $1.62 | — |
| 2022-05-25 | 1.63 | $1.62 | — |
| 2022-05-24 | 1.63 | $1.62 | — |
| 2022-05-23 | 1.63 | $1.62 | — |
| 2022-05-20 | 1.63 | $1.62 | — |
| 2022-05-19 | 1.63 | $1.62 | — |
| 2022-05-18 | 1.63 | $1.62 | — |
| 2022-05-17 | 1.63 | $1.62 | — |
| 2022-05-16 | 1.62 | $1.62 | — |
| 2022-05-13 | 1.62 | $1.62 | — |
| 2022-05-12 | 1.62 | $1.62 | — |
| 2022-05-11 | 1.62 | $1.62 | — |
| 2022-05-10 | 1.62 | $1.62 | — |
| 2022-05-09 | 1.62 | $1.62 | — |
| 2022-05-06 | 1.62 | $1.62 | — |
| 2022-05-05 | 1.62 | $1.62 | — |
| 2022-05-04 | 1.61 | $1.62 | — |
| 2022-05-03 | 1.61 | $1.62 | — |
| 2022-05-02 | 1.61 | $1.62 | — |
| 2022-04-29 | 1.61 | $1.62 | — |
| 2022-04-28 | 1.61 | $1.62 | — |
| 2022-04-27 | 1.60 | $1.62 | — |
| 2022-04-26 | 1.60 | $1.62 | — |
| 2022-04-25 | 1.60 | $1.62 | — |
| 2022-04-22 | 1.60 | $1.62 | — |
| 2022-04-21 | 1.60 | $1.62 | — |
| 2022-04-20 | 1.60 | $1.62 | — |
| 2022-04-19 | 1.60 | $1.62 | — |
| 2022-04-18 | 1.61 | $1.62 | — |
| 2022-04-14 | 1.61 | $1.62 | — |
| 2022-04-13 | 1.62 | $1.62 | — |
| 2022-04-12 | 1.63 | $1.62 | — |
| 2022-04-11 | 1.64 | $1.62 | — |
| 2022-04-08 | 1.65 | $1.62 | 4000 |
| 2022-04-07 | 1.67 | $1.72 | — |
| 2022-04-06 | 1.67 | $1.72 | — |
| 2022-04-05 | 1.66 | $1.72 | — |
| 2022-04-04 | 1.66 | $1.72 | — |
| 2022-04-01 | 1.65 | $1.72 | — |
| 2022-03-31 | 1.64 | $1.72 | — |
| 2022-03-30 | 1.64 | $1.72 | — |
| 2022-03-29 | 1.63 | $1.72 | — |
| 2022-03-28 | 1.63 | $1.72 | — |
| 2022-03-25 | 1.63 | $1.72 | — |
| 2022-03-24 | 1.62 | $1.72 | — |
| 2022-03-23 | 1.62 | $1.72 | — |
| 2022-03-22 | 1.63 | $1.72 | — |
| 2022-03-21 | 1.63 | $1.72 | — |
| 2022-03-18 | 1.64 | $1.72 | — |
| 2022-03-17 | 1.66 | $1.72 | — |
| 2022-03-16 | 1.68 | $1.72 | — |
| 2022-03-15 | 1.71 | $1.72 | — |
| 2022-03-14 | 1.75 | $1.72 | — |
| 2022-03-11 | 1.80 | $1.72 | — |
| 2022-03-10 | 1.86 | $1.72 | — |
| 2022-03-09 | 1.94 | $1.72 | — |
| 2022-03-08 | 2.04 | $1.72 | — |
| 2022-03-07 | 2.16 | $1.72 | 26762 |
| 2022-03-04 | 2.31 | $2.30 | — |
| 2022-03-03 | 2.31 | $2.30 | — |
| 2022-03-02 | 2.30 | $2.30 | — |
| 2022-03-01 | 2.30 | $2.30 | — |
| 2022-02-28 | 2.29 | $2.30 | — |
| 2022-02-25 | 2.28 | $2.30 | — |
| 2022-02-24 | 2.27 | $2.30 | — |
| 2022-02-23 | 2.25 | $2.30 | — |
| 2022-02-22 | 2.23 | $2.30 | 12500 |
| 2022-02-18 | 2.21 | $2.21 | — |
| 2022-02-17 | 2.21 | $2.21 | — |
| 2022-02-16 | 2.21 | $2.21 | — |
| 2022-02-15 | 2.21 | $2.21 | — |
| 2022-02-14 | 2.22 | $2.21 | — |
| 2022-02-11 | 2.22 | $2.21 | — |
| 2022-02-10 | 2.22 | $2.21 | — |
| 2022-02-09 | 2.22 | $2.21 | — |
| 2022-02-08 | 2.22 | $2.21 | — |
| 2022-02-07 | 2.22 | $2.21 | — |
| 2022-02-04 | 2.22 | $2.21 | — |
| 2022-02-03 | 2.23 | $2.21 | — |
| 2022-02-02 | 2.23 | $2.21 | — |
| 2022-02-01 | 2.23 | $2.21 | — |
| 2022-01-31 | 2.23 | $2.21 | — |
| 2022-01-28 | 2.24 | $2.21 | — |
| 2022-01-27 | 2.24 | $2.21 | — |
| 2022-01-26 | 2.24 | $2.21 | — |
| 2022-01-25 | 2.24 | $2.21 | — |
| 2022-01-24 | 2.24 | $2.21 | — |
| 2022-01-21 | 2.24 | $2.21 | — |
| 2022-01-20 | 2.25 | $2.21 | — |
| 2022-01-19 | 2.25 | $2.21 | — |
| 2022-01-18 | 2.25 | $2.21 | — |
| 2022-01-14 | 2.24 | $2.21 | — |
| 2022-01-13 | 2.24 | $2.21 | — |
| 2022-01-12 | 2.24 | $2.21 | — |
| 2022-01-11 | 2.23 | $2.21 | — |
| 2022-01-10 | 2.22 | $2.21 | — |
| 2022-01-07 | 2.21 | $2.21 | — |
| 2022-01-06 | 2.19 | $2.21 | — |
| 2022-01-05 | 2.17 | $2.21 | — |
| 2022-01-04 | 2.15 | $2.21 | — |
| 2022-01-03 | 2.12 | $2.21 | — |
| 2021-12-31 | 2.08 | $2.21 | 100 |
| 2021-12-30 | 2.03 | $2.03 | — |
| 2021-12-29 | 2.03 | $2.03 | — |
| 2021-12-28 | 2.03 | $2.03 | — |
| 2021-12-27 | 2.03 | $2.03 | — |
| 2021-12-23 | 2.03 | $2.03 | — |
| 2021-12-22 | 2.03 | $2.03 | — |
| 2021-12-21 | 2.02 | $2.03 | — |
| 2021-12-20 | 2.02 | $2.03 | — |
| 2021-12-17 | 2.02 | $2.03 | — |
| 2021-12-16 | 2.02 | $2.03 | — |
| 2021-12-15 | 2.02 | $2.03 | — |
| 2021-12-14 | 2.02 | $2.03 | — |
| 2021-12-13 | 2.01 | $2.03 | — |
| 2021-12-10 | 2.01 | $2.03 | — |
| 2021-12-09 | 2.01 | $2.03 | — |
| 2021-12-08 | 2.01 | $2.03 | — |
| 2021-12-07 | 2.01 | $2.03 | — |
| 2021-12-06 | 2.00 | $2.03 | — |
| 2021-12-03 | 2.00 | $2.03 | — |
| 2021-12-02 | 2.00 | $2.03 | — |
| 2021-12-01 | 2.00 | $2.03 | — |
| 2021-11-30 | 2.00 | $2.03 | — |
| 2021-11-29 | 2.00 | $2.03 | — |
| 2021-11-26 | 2.00 | $2.03 | — |
| 2021-11-24 | 2.00 | $2.03 | — |
| 2021-11-23 | 2.00 | $2.03 | — |
| 2021-11-22 | 2.01 | $2.03 | — |
| 2021-11-19 | 2.01 | $2.03 | — |
| 2021-11-18 | 2.02 | $2.03 | — |
| 2021-11-17 | 2.04 | $2.03 | — |
| 2021-11-16 | 2.05 | $2.03 | — |
| 2021-11-15 | 2.07 | $2.03 | — |
| 2021-11-12 | 2.10 | $2.03 | — |
| 2021-11-11 | 2.13 | $2.03 | — |
| 2021-11-10 | 2.16 | $2.03 | 20000 |
| 2021-11-09 | 2.21 | $2.21 | — |
| 2021-11-08 | 2.21 | $2.21 | — |
| 2021-11-05 | 2.21 | $2.21 | — |
| 2021-11-04 | 2.21 | $2.21 | — |
| 2021-11-03 | 2.21 | $2.21 | — |
| 2021-11-02 | 2.21 | $2.21 | — |
| 2021-11-01 | 2.21 | $2.21 | — |
| 2021-10-29 | 2.21 | $2.21 | — |
| 2021-10-28 | 2.21 | $2.21 | — |
| 2021-10-27 | 2.21 | $2.21 | — |
| 2021-10-26 | 2.21 | $2.21 | — |
| 2021-10-25 | 2.21 | $2.21 | — |
| 2021-10-22 | 2.21 | $2.21 | — |
| 2021-10-21 | 2.21 | $2.21 | — |
| 2021-10-20 | 2.21 | $2.21 | — |
| 2021-10-19 | 2.21 | $2.21 | 200 |
| 2021-10-18 | 2.21 | $2.21 | — |
| 2021-10-15 | 2.21 | $2.21 | — |
| 2021-10-14 | 2.21 | $2.21 | — |
| 2021-10-13 | 2.21 | $2.21 | — |
| 2021-10-12 | 2.21 | $2.21 | — |
| 2021-10-11 | 2.21 | $2.21 | — |
| 2021-10-08 | 2.21 | $2.21 | — |
| 2021-10-07 | 2.21 | $2.21 | — |
| 2021-10-06 | 2.21 | $2.21 | — |
| 2021-10-05 | 2.21 | $2.21 | — |
| 2021-10-04 | 2.21 | $2.21 | — |
| 2021-10-01 | 2.21 | $2.21 | — |
| 2021-09-30 | 2.21 | $2.21 | — |
| 2021-09-29 | 2.21 | $2.21 | — |
| 2021-09-28 | 2.21 | $2.21 | — |
| 2021-09-27 | 2.21 | $2.21 | — |
| 2021-09-24 | 2.21 | $2.21 | — |
| 2021-09-23 | 2.21 | $2.21 | — |
| 2021-09-22 | 2.21 | $2.21 | — |
| 2021-09-21 | 2.21 | $2.21 | — |
| 2021-09-20 | 2.21 | $2.21 | — |
| 2021-09-17 | 2.21 | $2.21 | — |
| 2021-09-16 | 2.21 | $2.21 | — |
| 2021-09-15 | 2.21 | $2.21 | — |
| 2021-09-14 | 2.21 | $2.21 | — |
| 2021-09-13 | 2.21 | $2.21 | — |
| 2021-09-10 | 2.21 | $2.21 | — |
| 2021-09-09 | 2.21 | $2.21 | — |
| 2021-09-08 | 2.21 | $2.21 | — |
| 2021-09-07 | 2.21 | $2.21 | — |
| 2021-09-03 | 2.21 | $2.21 | — |
| 2021-09-02 | 2.21 | $2.21 | — |
| 2021-09-01 | 2.21 | $2.21 | — |
| 2021-08-31 | 2.20 | $2.21 | — |
| 2021-08-30 | 2.20 | $2.21 | — |
| 2021-08-27 | 2.20 | $2.21 | — |
| 2021-08-26 | 2.20 | $2.21 | — |
| 2021-08-25 | 2.20 | $2.21 | — |
| 2021-08-24 | 2.20 | $2.21 | — |
| 2021-08-23 | 2.20 | $2.21 | — |
| 2021-08-20 | 2.19 | $2.21 | — |
| 2021-08-19 | 2.19 | $2.21 | — |
| 2021-08-18 | 2.19 | $2.21 | — |
| 2021-08-17 | 2.19 | $2.21 | — |
| 2021-08-16 | 2.19 | $2.21 | — |
| 2021-08-13 | 2.18 | $2.21 | 25000 |
| 2021-08-12 | 2.18 | $2.20 | — |
| 2021-08-11 | 2.18 | $2.20 | — |
| 2021-08-10 | 2.19 | $2.20 | — |
| 2021-08-09 | 2.19 | $2.20 | — |
| 2021-08-06 | 2.19 | $2.20 | — |
| 2021-08-05 | 2.20 | $2.20 | — |
| 2021-08-04 | 2.21 | $2.20 | — |
| 2021-08-03 | 2.22 | $2.20 | — |
| 2021-08-02 | 2.23 | $2.20 | — |
| 2021-07-30 | 2.25 | $2.20 | — |
| 2021-07-29 | 2.27 | $2.20 | 2765 |
| 2021-07-28 | 2.30 | $2.30 | — |
| 2021-07-27 | 2.30 | $2.30 | — |
| 2021-07-26 | 2.30 | $2.30 | — |
| 2021-07-23 | 2.30 | $2.30 | — |
| 2021-07-22 | 2.30 | $2.30 | — |
| 2021-07-21 | 2.30 | $2.30 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.53
2026-07-17
Close Price
$2.65
Vol: 3024
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.24
Maximum
98.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.53 | $2.65 | 3024 |
| 2026-07-16 | 39.53 | $2.65 | 3000 |
| 2026-07-15 | 41.89 | $2.70 | 3703 |
| 2026-07-14 | 41.89 | $2.70 | 3703 |
| 2026-07-13 | 42.82 | $2.72 | 21408 |
| 2026-07-10 | 34.59 | $2.60 | 64300 |
| 2026-07-09 | 37.13 | $2.66 | 3703 |
| 2026-07-08 | 38.93 | $2.70 | 3703 |
| 2026-07-07 | 38.93 | $2.70 | — |
| 2026-07-06 | 39.37 | $2.71 | 13535 |
| 2026-07-02 | 40.22 | $2.73 | 4005 |
| 2026-07-01 | 37.66 | $2.69 | 4005 |
| 2026-06-30 | 37.66 | $2.69 | 25600 |
| 2026-06-29 | 39.17 | $2.73 | 12208 |
| 2026-06-26 | 44.23 | $2.85 | 10100 |
| 2026-06-25 | 41.85 | $2.81 | 8015 |
| 2026-06-24 | 46.05 | $2.90 | 7010 |
| 2026-06-23 | 45.47 | $2.89 | 700 |
| 2026-06-22 | 45.47 | $2.89 | 700 |
| 2026-06-18 | 45.47 | $2.89 | 21015 |
| 2026-06-17 | 48.12 | $2.95 | 10800 |
| 2026-06-16 | 51.44 | $3.02 | 10800 |
| 2026-06-15 | 52.92 | $3.05 | 10800 |
| 2026-06-12 | 52.92 | $3.05 | 10800 |
| 2026-06-11 | 47.95 | $2.94 | 10800 |
| 2026-06-10 | 47.95 | $2.94 | 21100 |
| 2026-06-09 | 51.05 | $3.01 | 1027 |
| 2026-06-08 | 50.17 | $2.99 | 1120 |
| 2026-06-05 | 49.75 | $2.98 | 4000 |
| 2026-06-04 | 51.42 | $3.02 | 5700 |
| 2026-06-03 | 51.42 | $3.02 | 19200 |
| 2026-06-02 | 59.55 | $3.20 | 8600 |
| 2026-06-01 | 59.55 | $3.20 | 9400 |
| 2026-05-29 | 61.00 | $3.23 | 9400 |
| 2026-05-28 | 55.89 | $3.08 | 13100 |
| 2026-05-27 | 68.35 | $3.30 | 8101 |
| 2026-05-26 | 68.04 | $3.29 | 3513 |
| 2026-05-22 | 68.68 | $3.30 | 20000 |
| 2026-05-21 | 69.29 | $3.31 | 23900 |
| 2026-05-20 | 65.48 | $3.18 | 83 |
| 2026-05-19 | 65.48 | $3.18 | 5001 |
| 2026-05-18 | 70.33 | $3.26 | 900 |
| 2026-05-15 | 68.38 | $3.19 | 1500 |
| 2026-05-14 | 75.80 | $3.30 | 3400 |
| 2026-05-13 | 77.24 | $3.32 | 100 |
| 2026-05-12 | 75.46 | $3.24 | 83 |
| 2026-05-11 | 75.46 | $3.24 | 21700 |
| 2026-05-08 | 74.57 | $3.20 | 28700 |
| 2026-05-07 | 72.92 | $3.13 | 3000 |
| 2026-05-06 | 59.88 | $2.76 | 2500 |
| 2026-05-05 | 56.67 | $2.70 | 2002 |
| 2026-05-04 | 51.77 | $2.62 | 100 |
| 2026-05-01 | 58.00 | $2.70 | 1234 |
| 2026-04-30 | 56.12 | $2.67 | 2500 |
| 2026-04-29 | 56.12 | $2.67 | 2500 |
| 2026-04-28 | 56.12 | $2.67 | 10000 |
| 2026-04-27 | 58.36 | $2.70 | 15800 |
| 2026-04-24 | 60.65 | $2.73 | 2000 |
| 2026-04-23 | 59.13 | $2.70 | 3500 |
| 2026-04-22 | 61.39 | $2.73 | 2000 |
| 2026-04-21 | 61.39 | $2.73 | 2000 |
| 2026-04-20 | 56.92 | $2.64 | 18700 |
| 2026-04-17 | 61.43 | $2.70 | 2000 |
| 2026-04-16 | 61.43 | $2.70 | 2000 |
| 2026-04-15 | 63.70 | $2.73 | 5300 |
| 2026-04-14 | 59.94 | $2.65 | 3000 |
| 2026-04-13 | 59.94 | $2.65 | 3000 |
| 2026-04-10 | 66.99 | $2.74 | 3000 |
| 2026-04-09 | 66.99 | $2.74 | 3000 |
| 2026-04-08 | 66.19 | $2.72 | 249 |
| 2026-04-07 | 61.81 | $2.62 | 7800 |
| 2026-04-06 | 34.36 | $2.28 | 4 |
| 2026-04-02 | 34.36 | $2.28 | 4 |
| 2026-04-01 | 34.36 | $2.28 | 4 |
| 2026-03-31 | 34.36 | $2.28 | 4 |
| 2026-03-30 | 34.36 | $2.28 | 9100 |
| 2026-03-27 | 38.80 | $2.35 | 200 |
| 2026-03-26 | 40.21 | $2.37 | 200 |
| 2026-03-25 | 40.21 | $2.37 | 3002 |
| 2026-03-24 | 40.88 | $2.38 | 11500 |
| 2026-03-23 | 39.93 | $2.37 | 3708 |
| 2026-03-20 | 44.72 | $2.44 | 6500 |
| 2026-03-19 | 45.46 | $2.45 | 1300 |
| 2026-03-18 | 46.94 | $2.47 | 3200 |
| 2026-03-17 | 51.73 | $2.53 | 175007 |
| 2026-03-16 | 48.40 | $2.49 | 3600 |
| 2026-03-13 | 44.77 | $2.45 | 12100 |
| 2026-03-12 | 39.75 | $2.40 | 10000 |
| 2026-03-11 | 42.70 | $2.44 | 3000 |
| 2026-03-10 | 42.70 | $2.44 | 3000 |
| 2026-03-09 | 42.70 | $2.44 | 3120 |
| 2026-03-06 | 62.65 | $2.64 | 4505 |
| 2026-03-05 | 74.18 | $2.71 | 2000 |
| 2026-03-04 | 74.18 | $2.71 | 2000 |
| 2026-03-03 | 74.18 | $2.71 | 2000 |
| 2026-03-02 | 74.18 | $2.71 | 2000 |
| 2026-02-27 | 74.18 | $2.71 | 2000 |
| 2026-02-26 | 74.18 | $2.71 | 2000 |
| 2026-02-25 | 73.67 | $2.70 | 2003 |
| 2026-02-24 | 73.17 | $2.69 | 3300 |
| 2026-02-23 | 74.52 | $2.70 | 3300 |
| 2026-02-20 | 74.06 | $2.69 | 1500 |
| 2026-02-19 | 72.67 | $2.66 | 1301 |
| 2026-02-18 | 84.09 | $2.74 | 7400 |
| 2026-02-17 | 85.68 | $2.75 | 3417 |
| 2026-02-13 | 81.29 | $2.62 | 6000 |
| 2026-02-12 | 80.42 | $2.60 | 1500 |
| 2026-02-11 | 77.96 | $2.55 | — |
| 2026-02-10 | 77.96 | $2.55 | 1000 |
| 2026-02-09 | 79.77 | $2.56 | 10 |
| 2026-02-06 | 79.77 | $2.56 | 600 |
| 2026-02-05 | 77.40 | $2.51 | 47210 |
| 2026-02-04 | 72.53 | $2.43 | 2700 |
| 2026-02-03 | 74.44 | $2.44 | 2500 |
| 2026-02-02 | 74.44 | $2.44 | 6800 |
| 2026-01-30 | 71.76 | $2.40 | 6709 |
| 2026-01-29 | 69.48 | $2.37 | 2835 |
| 2026-01-28 | 68.68 | $2.36 | 1000 |
| 2026-01-27 | 68.68 | $2.36 | 2500 |
| 2026-01-26 | 68.68 | $2.36 | 4805 |
| 2026-01-23 | 57.09 | $2.24 | 4816 |
| 2026-01-22 | 57.09 | $2.24 | 4816 |
| 2026-01-21 | 57.09 | $2.24 | 22900 |
| 2026-01-20 | 55.93 | $2.23 | 4300 |
| 2026-01-16 | 55.93 | $2.23 | 7022 |
| 2026-01-15 | 58.81 | $2.25 | 2675 |
| 2026-01-14 | 58.81 | $2.25 | 2675 |
| 2026-01-13 | 58.81 | $2.25 | 39600 |
| 2026-01-12 | 61.53 | $2.27 | 21625 |
| 2026-01-09 | 59.76 | $2.25 | 2500 |
| 2026-01-08 | 67.07 | $2.30 | 15000 |
| 2026-01-07 | 62.74 | $2.25 | 40700 |
| 2026-01-06 | 62.74 | $2.25 | 39800 |
| 2026-01-05 | 59.89 | $2.22 | 600 |
| 2026-01-02 | 68.16 | $2.27 | 2000 |
| 2025-12-31 | 68.16 | $2.27 | 2000 |
| 2025-12-30 | 65.59 | $2.24 | 12800 |
| 2025-12-29 | 69.13 | $2.26 | 2000 |
| 2025-12-26 | 67.46 | $2.24 | 2000 |
| 2025-12-24 | 67.46 | $2.24 | 4214 |
| 2025-12-23 | 63.94 | $2.20 | 2000 |
| 2025-12-22 | 63.94 | $2.20 | 22400 |
| 2025-12-19 | 55.20 | $2.12 | 2600 |
| 2025-12-18 | 66.72 | $2.18 | 1000 |
| 2025-12-17 | 66.72 | $2.18 | 1000 |
| 2025-12-16 | 66.72 | $2.18 | 1000 |
| 2025-12-15 | 66.72 | $2.18 | 12303 |
| 2025-12-12 | 62.47 | $2.14 | — |
| 2025-12-11 | 62.47 | $2.14 | 1000 |
| 2025-12-10 | 62.47 | $2.14 | 1000 |
| 2025-12-09 | 62.47 | $2.14 | 1000 |
| 2025-12-08 | 64.14 | $2.15 | 1501 |
| 2025-12-05 | 65.81 | $2.16 | 500 |
| 2025-12-04 | 65.81 | $2.16 | 7502 |
| 2025-12-03 | 64.98 | $2.15 | 8900 |
| 2025-12-02 | 60.46 | $2.10 | 232 |
| 2025-12-01 | 68.92 | $2.15 | 500 |
| 2025-11-28 | 68.07 | $2.14 | 9500 |
| 2025-11-26 | 63.31 | $2.09 | 14151 |
| 2025-11-25 | 55.80 | $2.03 | — |
| 2025-11-24 | 55.80 | $2.03 | 500 |
| 2025-11-21 | 55.80 | $2.03 | 500 |
| 2025-11-20 | 59.27 | $2.05 | 2500 |
| 2025-11-19 | 58.03 | $2.04 | 2500 |
| 2025-11-18 | 58.03 | $2.04 | 2500 |
| 2025-11-17 | 61.40 | $2.06 | 2500 |
| 2025-11-14 | 60.30 | $2.05 | 2500 |
| 2025-11-13 | 76.88 | $2.13 | 19201 |
| 2025-11-12 | 76.10 | $2.12 | 7000 |
| 2025-11-11 | 76.10 | $2.12 | 7000 |
| 2025-11-10 | 74.55 | $2.10 | 3592 |
| 2025-11-07 | 67.55 | $2.03 | 3592 |
| 2025-11-06 | 67.55 | $2.03 | 3592 |
| 2025-11-05 | 67.55 | $2.03 | 11409 |
| 2025-11-04 | 60.98 | $1.98 | 3 |
| 2025-11-03 | 60.98 | $1.98 | 12400 |
| 2025-10-31 | 57.90 | $1.96 | 100 |
| 2025-10-30 | 57.90 | $1.96 | 3 |
| 2025-10-29 | 57.90 | $1.96 | 3 |
| 2025-10-28 | 57.90 | $1.96 | 2400 |
| 2025-10-27 | 64.08 | $1.99 | 4900 |
| 2025-10-24 | 58.47 | $1.95 | — |
| 2025-10-23 | 58.47 | $1.95 | — |
| 2025-10-22 | 58.47 | $1.95 | 101 |
| 2025-10-21 | 57.03 | $1.94 | 23013 |
| 2025-10-20 | 58.97 | $1.95 | 800 |
| 2025-10-17 | 52.88 | $1.91 | 27346 |
| 2025-10-16 | 61.56 | $1.95 | — |
| 2025-10-15 | 61.56 | $1.95 | 19001 |
| 2025-10-14 | 63.93 | $1.96 | — |
| 2025-10-13 | 63.93 | $1.96 | — |
| 2025-10-10 | 63.93 | $1.96 | 3000 |
| 2025-10-09 | 66.11 | $1.97 | — |
| 2025-10-08 | 66.11 | $1.97 | — |
| 2025-10-07 | 66.11 | $1.97 | 100 |
| 2025-10-06 | 68.11 | $1.98 | 200 |
| 2025-10-03 | 70.11 | $1.99 | 1000 |
| 2025-10-02 | 69.25 | $1.98 | 500 |
| 2025-10-01 | 71.20 | $1.99 | 503 |
| 2025-09-30 | 69.57 | $1.97 | 2 |
| 2025-09-29 | 69.57 | $1.97 | 300 |
| 2025-09-26 | 69.57 | $1.97 | 2000 |
| 2025-09-25 | 68.03 | $1.95 | 8600 |
| 2025-09-24 | 73.34 | $1.98 | 7501 |
| 2025-09-23 | 71.21 | $1.95 | — |
| 2025-09-22 | 71.21 | $1.95 | 11700 |
| 2025-09-19 | 67.25 | $1.90 | 30000 |
| 2025-09-18 | 72.96 | $1.93 | — |
| 2025-09-17 | 74.98 | $1.94 | 501 |
| 2025-09-16 | 77.00 | $1.95 | — |
| 2025-09-15 | 77.00 | $1.95 | 2100 |
| 2025-09-12 | 78.91 | $1.96 | 500 |
| 2025-09-11 | 72.37 | $1.86 | — |
| 2025-09-10 | 72.37 | $1.86 | — |
| 2025-09-09 | 72.37 | $1.86 | 6700 |
| 2025-09-08 | 69.09 | $1.82 | — |
| 2025-09-05 | 69.09 | $1.82 | 6700 |
| 2025-09-04 | 64.29 | $1.77 | 6400 |
| 2025-09-03 | 62.05 | $1.75 | — |
| 2025-09-02 | 62.05 | $1.75 | 2100 |
| 2025-08-29 | 69.96 | $1.79 | 2500 |
| 2025-08-28 | 69.96 | $1.79 | — |
| 2025-08-27 | 69.96 | $1.79 | 3313 |
| 2025-08-26 | 74.01 | $1.81 | 2500 |
| 2025-08-25 | 69.87 | $1.76 | — |
| 2025-08-22 | 69.87 | $1.76 | 2500 |
| 2025-08-21 | 62.29 | $1.69 | 2900 |
| 2025-08-20 | 59.52 | $1.67 | 800 |
| 2025-08-19 | 61.67 | $1.68 | 5705 |
| 2025-08-18 | 55.58 | $1.64 | — |
| 2025-08-15 | 55.58 | $1.64 | — |
| 2025-08-14 | 55.58 | $1.64 | — |
| 2025-08-13 | 55.58 | $1.64 | — |
| 2025-08-12 | 57.44 | $1.65 | 1717 |
| 2025-08-11 | 59.32 | $1.66 | 11945 |
| 2025-08-08 | 53.53 | $1.62 | 6000 |
| 2025-08-07 | 50.16 | $1.60 | 6400 |
| 2025-08-06 | 46.46 | $1.58 | — |
| 2025-08-05 | 46.46 | $1.58 | 405 |
| 2025-08-04 | 40.50 | $1.55 | 1000 |
| 2025-08-01 | 40.50 | $1.55 | 6500 |
| 2025-07-31 | 45.03 | $1.58 | — |
| 2025-07-30 | 45.03 | $1.58 | 200 |
| 2025-07-29 | 50.08 | $1.61 | 4100 |
| 2025-07-28 | 51.92 | $1.62 | 2000 |
| 2025-07-25 | 53.81 | $1.63 | 2000 |
| 2025-07-24 | 50.39 | $1.61 | — |
| 2025-07-23 | 50.39 | $1.61 | — |
| 2025-07-22 | 50.39 | $1.61 | — |
| 2025-07-21 | 50.39 | $1.61 | 2400 |
| 2025-07-18 | 50.39 | $1.61 | 2400 |
| 2025-07-17 | 48.93 | $1.60 | 16200 |
| 2025-07-16 | 50.34 | $1.61 | 2400 |
| 2025-07-15 | 56.53 | $1.65 | 2400 |
| 2025-07-14 | 56.53 | $1.65 | 2400 |
| 2025-07-11 | 56.53 | $1.65 | 2400 |
| 2025-07-10 | 56.53 | $1.65 | 2400 |
| 2025-07-09 | 56.53 | $1.65 | 2400 |
| 2025-07-08 | 54.35 | $1.63 | 2400 |
| 2025-07-07 | 54.35 | $1.63 | 2400 |
| 2025-07-03 | 54.35 | $1.63 | — |
| 2025-07-02 | 54.35 | $1.63 | 2400 |
| 2025-07-01 | 54.35 | $1.63 | — |
| 2025-06-30 | 54.35 | $1.63 | 400 |
| 2025-06-27 | 62.37 | $1.70 | 6328 |
| 2025-06-26 | 52.95 | $1.60 | 15000 |
| 2025-06-25 | 60.10 | $1.65 | 6200 |
| 2025-06-24 | 56.78 | $1.62 | 300 |
| 2025-06-23 | 53.06 | $1.59 | 6500 |
| 2025-06-20 | 56.11 | $1.61 | 16040 |
| 2025-06-18 | 61.13 | $1.64 | 9000 |
| 2025-06-17 | 60.00 | $1.63 | 2030 |
| 2025-06-16 | 61.70 | $1.64 | 4400 |
| 2025-06-13 | 60.64 | $1.63 | 15500 |
| 2025-06-12 | 59.57 | $1.62 | 5500 |
| 2025-06-11 | 64.56 | $1.65 | 4101 |
| 2025-06-10 | 76.77 | $1.71 | 2614 |
| 2025-06-09 | 79.14 | $1.72 | 6100 |
| 2025-06-06 | 77.84 | $1.70 | 2600 |
| 2025-06-05 | 77.84 | $1.70 | 1209 |
| 2025-06-04 | 77.20 | $1.69 | — |
| 2025-06-03 | 77.20 | $1.69 | 1700 |
| 2025-06-02 | 73.78 | $1.64 | 1000 |
| 2025-05-30 | 73.01 | $1.63 | 10400 |
| 2025-05-29 | 73.01 | $1.63 | 11400 |
| 2025-05-28 | 73.01 | $1.63 | 436 |
| 2025-05-27 | 73.01 | $1.63 | 14417 |
| 2025-05-23 | 60.82 | $1.50 | — |
| 2025-05-22 | 60.82 | $1.50 | — |
| 2025-05-21 | 60.82 | $1.50 | — |
| 2025-05-20 | 60.82 | $1.50 | — |
| 2025-05-19 | 60.82 | $1.50 | — |
| 2025-05-16 | 60.82 | $1.50 | 1000 |
| 2025-05-15 | 60.82 | $1.50 | — |
| 2025-05-14 | 60.82 | $1.50 | — |
| 2025-05-13 | 60.82 | $1.50 | — |
| 2025-05-12 | 60.82 | $1.50 | 2300 |
| 2025-05-09 | 66.34 | $1.54 | — |
| 2025-05-08 | 66.34 | $1.54 | 2000 |
| 2025-05-07 | 63.34 | $1.50 | — |
| 2025-05-06 | 63.34 | $1.50 | — |
| 2025-05-05 | 64.64 | $1.51 | 2000 |
| 2025-05-02 | 63.94 | $1.50 | 2000 |
| 2025-05-01 | 62.52 | $1.48 | 12000 |
| 2025-04-30 | 57.80 | $1.42 | — |
| 2025-04-29 | 57.80 | $1.42 | — |
| 2025-04-28 | 57.80 | $1.42 | 2500 |
| 2025-04-25 | 59.96 | $1.44 | 1100 |
| 2025-04-24 | 59.96 | $1.44 | — |
| 2025-04-23 | 59.96 | $1.44 | — |
| 2025-04-22 | 59.96 | $1.44 | — |
| 2025-04-21 | 59.96 | $1.44 | 48900 |
| 2025-04-17 | 58.77 | $1.42 | 3100 |
| 2025-04-16 | 59.61 | $1.43 | 12035 |
| 2025-04-15 | 62.15 | $1.46 | 31025 |
| 2025-04-14 | 47.18 | $1.25 | — |
| 2025-04-11 | 47.18 | $1.25 | — |
| 2025-04-10 | 47.18 | $1.25 | — |
| 2025-04-09 | 40.44 | $1.18 | 304500 |
| 2025-04-08 | 41.89 | $1.20 | 8500 |
| 2025-04-07 | 44.95 | $1.24 | 40000 |
| 2025-04-04 | 50.18 | $1.30 | 38619 |
| 2025-04-03 | 62.91 | $1.41 | 19500 |
| 2025-04-02 | 62.08 | $1.40 | 1000 |
| 2025-04-01 | 56.53 | $1.34 | 20700 |
| 2025-03-31 | 65.66 | $1.40 | 5000 |
| 2025-03-28 | 65.66 | $1.40 | — |
| 2025-03-27 | 65.66 | $1.40 | 11200 |
| 2025-03-26 | 59.04 | $1.33 | 5000 |
| 2025-03-25 | 59.04 | $1.33 | 12642 |
| 2025-03-24 | 60.55 | $1.34 | 200 |
| 2025-03-21 | 65.29 | $1.37 | — |
| 2025-03-20 | 65.29 | $1.37 | 2000 |
| 2025-03-19 | 70.25 | $1.40 | — |
| 2025-03-18 | 70.25 | $1.40 | 100 |
| 2025-03-17 | 71.90 | $1.41 | 1000 |
| 2025-03-14 | 59.19 | $1.27 | 5000 |
| 2025-03-13 | 59.19 | $1.27 | 5100 |
| 2025-03-12 | 53.80 | $1.23 | — |
| 2025-03-11 | 53.80 | $1.23 | 15000 |
| 2025-03-10 | 50.87 | $1.21 | 15000 |
| 2025-03-07 | 59.88 | $1.26 | 15000 |
| 2025-03-06 | 55.37 | $1.23 | 15000 |
| 2025-03-05 | 55.37 | $1.23 | 15000 |
| 2025-03-04 | 64.03 | $1.27 | 3000 |
| 2025-03-03 | 61.15 | $1.25 | 11119 |
| 2025-02-28 | 56.13 | $1.22 | 15000 |
| 2025-02-27 | 58.52 | $1.23 | 37000 |
| 2025-02-26 | 52.79 | $1.20 | 20300 |
| 2025-02-25 | 55.21 | $1.21 | — |
| 2025-02-24 | 55.21 | $1.21 | 7000 |
| 2025-02-21 | 55.21 | $1.21 | 1 |
| 2025-02-20 | 55.21 | $1.21 | 1 |
| 2025-02-19 | 55.21 | $1.21 | 2500 |
| 2025-02-18 | 55.21 | $1.21 | 2500 |
| 2025-02-14 | 55.21 | $1.21 | — |
| 2025-02-13 | 55.21 | $1.21 | 2500 |
| 2025-02-12 | 55.21 | $1.21 | — |
| 2025-02-11 | 55.21 | $1.21 | 2500 |
| 2025-02-10 | 55.21 | $1.21 | 4000 |
| 2025-02-07 | 51.41 | $1.18 | — |
| 2025-02-06 | 52.83 | $1.19 | 5000 |
| 2025-02-05 | 45.73 | $1.14 | 3200 |
| 2025-02-04 | 53.36 | $1.19 | — |
| 2025-02-03 | 53.36 | $1.19 | — |
| 2025-01-31 | 53.36 | $1.19 | 5700 |
| 2025-01-30 | 47.33 | $1.15 | 3000 |
| 2025-01-29 | 47.33 | $1.15 | 3800 |
| 2025-01-28 | 45.75 | $1.14 | 2000 |
| 2025-01-27 | 45.75 | $1.14 | 100 |
| 2025-01-24 | 44.23 | $1.13 | 1200 |
| 2025-01-23 | 39.42 | $1.10 | — |
| 2025-01-22 | 39.42 | $1.10 | 2000 |
| 2025-01-21 | 39.42 | $1.10 | 20400 |
| 2025-01-17 | 42.57 | $1.13 | 325000 |
| 2025-01-16 | 42.57 | $1.13 | 1000 |
| 2025-01-15 | 43.62 | $1.14 | 6700 |
| 2025-01-14 | 37.79 | $1.10 | 2000 |
| 2025-01-13 | 34.58 | $1.08 | 1326 |
| 2025-01-10 | 35.45 | $1.09 | 15534 |
| 2025-01-08 | 43.82 | $1.17 | 12500 |
| 2025-01-07 | 43.82 | $1.17 | — |
| 2025-01-06 | 43.82 | $1.17 | 62600 |
| 2025-01-03 | 40.83 | $1.15 | — |
| 2025-01-02 | 41.89 | $1.16 | 535 |
| 2024-12-31 | 25.30 | $1.07 | — |
| 2024-12-30 | 25.30 | $1.07 | 57000 |
| 2024-12-27 | 32.81 | $1.15 | 7000 |
| 2024-12-26 | 18.42 | $1.10 | 7000 |
| 2024-12-24 | 18.42 | $1.10 | — |
| 2024-12-23 | 18.42 | $1.10 | 54743 |
| 2024-12-20 | 23.63 | $1.16 | 14900 |
| 2024-12-19 | 23.63 | $1.16 | 7000 |
| 2024-12-18 | 27.08 | $1.19 | 12000 |
| 2024-12-17 | 28.39 | $1.20 | 4000 |
| 2024-12-16 | 28.39 | $1.20 | 4000 |
| 2024-12-13 | 28.39 | $1.20 | 4000 |
| 2024-12-12 | 28.39 | $1.20 | — |
| 2024-12-11 | 28.39 | $1.20 | 4000 |
| 2024-12-10 | 28.39 | $1.20 | 4000 |
| 2024-12-09 | 28.39 | $1.20 | 4000 |
| 2024-12-06 | 28.39 | $1.20 | 4000 |
| 2024-12-05 | 28.39 | $1.20 | 233100 |
| 2024-12-04 | 29.29 | $1.21 | 14100 |
| 2024-12-03 | 32.18 | $1.24 | 3300 |
| 2024-12-02 | 29.99 | $1.23 | 300 |
| 2024-11-29 | 27.78 | $1.22 | — |
| 2024-11-27 | 27.78 | $1.22 | — |
| 2024-11-26 | 27.78 | $1.22 | 3600 |
| 2024-11-25 | 27.78 | $1.22 | 3600 |
| 2024-11-22 | 25.87 | $1.21 | 24500 |
| 2024-11-21 | 21.94 | $1.19 | 20900 |
| 2024-11-20 | 24.40 | $1.23 | 45200 |
| 2024-11-19 | 29.02 | $1.29 | 200 |
| 2024-11-18 | 30.88 | $1.31 | 25200 |
| 2024-11-15 | 33.97 | $1.34 | 9800 |
| 2024-11-14 | 35.08 | $1.35 | 32500 |
| 2024-11-13 | 35.08 | $1.35 | 13800 |
| 2024-11-12 | 36.15 | $1.36 | 32300 |
| 2024-11-11 | 47.04 | $1.44 | 10926 |
| 2024-11-08 | 42.96 | $1.42 | 4000 |
| 2024-11-07 | 44.59 | $1.43 | — |
| 2024-11-06 | 44.59 | $1.43 | — |
| 2024-11-05 | 44.59 | $1.43 | 1500 |
| 2024-11-04 | 44.59 | $1.43 | 3800 |
| 2024-11-01 | 36.76 | $1.39 | — |
| 2024-10-31 | 36.76 | $1.39 | 22500 |
| 2024-10-30 | 43.73 | $1.44 | 22500 |
| 2024-10-29 | 43.73 | $1.44 | 22500 |
| 2024-10-28 | 46.94 | $1.46 | 22500 |
| 2024-10-25 | 46.94 | $1.46 | 22500 |
| 2024-10-24 | 46.94 | $1.46 | 100 |
| 2024-10-23 | 45.22 | $1.45 | 22500 |
| 2024-10-22 | 45.22 | $1.45 | 60300 |
| 2024-10-21 | 48.04 | $1.47 | 2500 |
| 2024-10-18 | 48.04 | $1.47 | — |
| 2024-10-17 | 48.04 | $1.47 | 2500 |
| 2024-10-16 | 48.04 | $1.47 | 5000 |
| 2024-10-15 | 36.80 | $1.40 | 9000 |
| 2024-10-14 | 36.80 | $1.40 | — |
| 2024-10-11 | 36.80 | $1.40 | 9000 |
| 2024-10-10 | 39.98 | $1.43 | — |
| 2024-10-09 | 39.98 | $1.43 | 5500 |
| 2024-10-08 | 38.38 | $1.42 | 6900 |
| 2024-10-07 | 42.70 | $1.46 | 7000 |
| 2024-10-04 | 42.70 | $1.46 | — |
| 2024-10-03 | 42.70 | $1.46 | 2000 |
| 2024-10-02 | 44.87 | $1.48 | 2000 |
| 2024-10-01 | 51.02 | $1.53 | 2000 |
| 2024-09-30 | 51.02 | $1.53 | 3000 |
| 2024-09-27 | 51.02 | $1.53 | 2000 |
| 2024-09-26 | 57.81 | $1.58 | 22300 |
| 2024-09-25 | 51.70 | $1.53 | 23700 |
| 2024-09-24 | 51.70 | $1.53 | — |
| 2024-09-23 | 51.70 | $1.53 | 326 |
| 2024-09-20 | 49.18 | $1.51 | 3500 |
| 2024-09-19 | 47.89 | $1.50 | 200 |
| 2024-09-18 | 47.89 | $1.50 | 1000 |
| 2024-09-17 | 42.61 | $1.46 | 2500 |
| 2024-09-16 | 43.66 | $1.47 | — |
| 2024-09-13 | 43.66 | $1.47 | 300 |
| 2024-09-12 | 45.69 | $1.49 | 1001 |
| 2024-09-11 | 44.47 | $1.48 | — |
| 2024-09-10 | 44.47 | $1.48 | 10000 |
| 2024-09-09 | 42.10 | $1.46 | 14515 |
| 2024-09-06 | 42.97 | $1.47 | 1012 |
| 2024-09-05 | 45.66 | $1.50 | 1100 |
| 2024-09-04 | 46.58 | $1.51 | 8400 |
| 2024-09-03 | 40.92 | $1.46 | 21000 |
| 2024-08-30 | 41.76 | $1.47 | 5900 |
| 2024-08-29 | 41.76 | $1.47 | 29800 |
| 2024-08-28 | 51.26 | $1.57 | 29500 |
| 2024-08-27 | 52.39 | $1.58 | 37901 |
| 2024-08-26 | 58.53 | $1.63 | 5000 |
| 2024-08-23 | 52.14 | $1.57 | 1000 |
| 2024-08-22 | 52.14 | $1.57 | 1000 |
| 2024-08-21 | 52.14 | $1.57 | 3000 |
| 2024-08-20 | 51.06 | $1.56 | 1000 |
| 2024-08-19 | 51.06 | $1.56 | 1000 |
| 2024-08-16 | 51.06 | $1.56 | 1000 |
| 2024-08-15 | 53.11 | $1.58 | 4000 |
| 2024-08-14 | 51.25 | $1.56 | 1003 |
| 2024-08-13 | 49.34 | $1.54 | 14000 |
| 2024-08-12 | 47.38 | $1.52 | 500 |
| 2024-08-09 | 49.18 | $1.54 | — |
| 2024-08-08 | 49.18 | $1.54 | — |
| 2024-08-07 | 49.18 | $1.54 | 10000 |
| 2024-08-06 | 47.46 | $1.52 | 5116 |
| 2024-08-05 | 44.80 | $1.49 | 500 |
| 2024-08-02 | 59.00 | $1.64 | 100 |
| 2024-08-01 | 59.00 | $1.64 | 100 |
| 2024-07-31 | 59.00 | $1.64 | 4045 |
| 2024-07-30 | 52.05 | $1.56 | — |
| 2024-07-29 | 52.05 | $1.56 | — |
| 2024-07-26 | 52.05 | $1.56 | — |
| 2024-07-25 | 52.05 | $1.56 | 35001 |
| 2024-07-24 | 58.06 | $1.62 | 3900 |
| 2024-07-23 | 66.58 | $1.69 | 1886 |
| 2024-07-22 | 64.64 | $1.66 | 500 |
| 2024-07-19 | 64.46 | $1.66 | 900 |
| 2024-07-18 | 65.72 | $1.67 | 500 |
| 2024-07-17 | 65.72 | $1.67 | 500 |
| 2024-07-16 | 65.72 | $1.67 | 250 |
| 2024-07-15 | 65.72 | $1.67 | 1200 |
| 2024-07-12 | 67.87 | $1.69 | 43950 |
| 2024-07-11 | 63.94 | $1.62 | 12821 |
| 2024-07-09 | 62.71 | $1.60 | 6000 |
| 2024-07-08 | 62.09 | $1.59 | 6000 |
| 2024-07-05 | 67.39 | $1.64 | 13725 |
| 2024-07-03 | 60.30 | $1.53 | 700 |
| 2024-06-28 | 59.54 | $1.52 | — |
| 2024-06-27 | 59.54 | $1.52 | — |
| 2024-06-26 | 59.54 | $1.52 | — |
| 2024-06-25 | 59.54 | $1.52 | — |
| 2024-06-24 | 59.54 | $1.52 | 3000 |
| 2024-06-20 | 56.31 | $1.47 | 4001 |
| 2024-06-17 | 67.61 | $1.58 | 425 |
| 2024-06-12 | 71.32 | $1.61 | 5600 |
| 2024-06-11 | 71.32 | $1.61 | 2000 |
| 2024-06-10 | 75.03 | $1.64 | 3000 |
| 2024-06-03 | 76.29 | $1.65 | 4785 |
| 2024-05-31 | 74.68 | $1.61 | 9705 |
| 2024-05-30 | 72.93 | $1.57 | 6000 |
| 2024-05-28 | 75.40 | $1.59 | 1400 |
| 2024-05-21 | 74.58 | $1.57 | 11201 |
| 2024-05-20 | 79.62 | $1.61 | 10000 |
| 2024-05-17 | 79.62 | $1.61 | 49002 |
| 2024-05-15 | 71.31 | $1.42 | 4664 |
| 2024-05-14 | 70.09 | $1.40 | 4382 |
| 2024-05-10 | 70.09 | $1.40 | 5418 |
| 2024-05-09 | 68.90 | $1.38 | 4220 |
| 2024-05-08 | 67.02 | $1.35 | 1800 |
| 2024-05-07 | 68.32 | $1.36 | 5000 |
| 2024-05-06 | 73.78 | $1.40 | 2060 |
| 2024-05-03 | 69.09 | $1.32 | 5000 |
| 2024-05-02 | 66.99 | $1.29 | 3600 |
| 2024-05-01 | 65.50 | $1.27 | 3600 |
| 2024-04-30 | 63.95 | $1.25 | 4000 |
| 2024-04-29 | 63.95 | $1.25 | 38200 |
| 2024-04-26 | 58.02 | $1.18 | 9800 |
| 2024-04-25 | 57.06 | $1.17 | 6525 |
| 2024-04-24 | 56.11 | $1.16 | 17700 |
| 2024-04-23 | 59.90 | $1.19 | 11000 |
| 2024-04-22 | 61.20 | $1.20 | 13400 |
| 2024-04-18 | 60.38 | $1.19 | 1300 |
| 2024-04-16 | 55.95 | $1.14 | 14550 |
| 2024-04-15 | 61.15 | $1.18 | 5252 |
| 2024-04-10 | 65.49 | $1.21 | 5150 |
| 2024-04-09 | 65.49 | $1.21 | 1225 |
| 2024-04-08 | 64.74 | $1.20 | 2000 |
| 2024-04-05 | 63.21 | $1.18 | 3050 |
| 2024-04-04 | 62.44 | $1.17 | 8300 |
| 2024-04-03 | 63.71 | $1.18 | 800 |
| 2024-04-01 | 70.51 | $1.23 | 2050 |
| 2024-03-28 | 69.90 | $1.22 | 20177 |
| 2024-03-27 | 66.62 | $1.17 | 1000 |
| 2024-03-21 | 63.60 | $1.13 | 5100 |
| 2024-03-18 | 56.04 | $1.05 | 9500 |
| 2024-03-15 | 62.17 | $1.09 | 4000 |
| 2024-03-13 | 55.19 | $1.03 | 3525 |
| 2024-03-12 | 53.84 | $1.02 | 23001 |
| 2024-03-11 | 53.84 | $1.02 | 5940 |
| 2024-03-08 | 51.19 | $1.00 | 496 |
| 2024-03-07 | 49.82 | $0.99 | 4000 |
| 2024-03-06 | 51.18 | $1.00 | 1000 |
| 2024-03-05 | 49.88 | $0.99 | 17848 |
| 2024-03-04 | 45.60 | $0.96 | 1680 |
| 2024-03-01 | 47.81 | $0.98 | 254359 |
| 2024-02-29 | 43.91 | $0.95 | 125 |
| 2024-02-28 | 43.91 | $0.95 | 9004 |
| 2024-02-27 | 46.82 | $0.97 | — |
| 2024-02-26 | 46.82 | $0.97 | 10188 |
| 2024-02-23 | 49.52 | $1.00 | 4112 |
| 2024-02-22 | 45.95 | $0.97 | 8954 |
| 2024-02-21 | 47.67 | $0.98 | 17000 |
| 2024-02-20 | 44.81 | $0.96 | 13500 |
| 2024-02-16 | 41.45 | $0.94 | — |
| 2024-02-15 | 41.45 | $0.94 | — |
| 2024-02-14 | 41.45 | $0.94 | — |
| 2024-02-13 | 41.45 | $0.94 | 11000 |
| 2024-02-09 | 45.72 | $0.98 | 100 |
| 2024-02-08 | 43.98 | $0.97 | 300 |
| 2024-02-07 | 44.96 | $0.98 | — |
| 2024-02-06 | 44.96 | $0.98 | 2000 |
| 2024-02-05 | 41.92 | $0.95 | 3775 |
| 2024-02-02 | 40.24 | $0.94 | 4200 |
| 2024-02-01 | 45.23 | $1.00 | 13600 |
| 2024-01-31 | 45.61 | $1.00 | 29101 |
| 2024-01-30 | 47.53 | $1.02 | 1500 |
| 2024-01-29 | 49.51 | $1.04 | 6002 |
| 2024-01-26 | 52.63 | $1.07 | 1500 |
| 2024-01-25 | 52.63 | $1.07 | 2001 |
| 2024-01-24 | 53.64 | $1.08 | 4000 |
| 2024-01-23 | 47.91 | $1.02 | 425 |
| 2024-01-22 | 50.90 | $1.05 | 504 |
| 2024-01-19 | 49.91 | $1.04 | 16112 |
| 2024-01-18 | 52.95 | $1.07 | 338 |
| 2024-01-17 | 51.06 | $1.05 | 10839 |
| 2024-01-16 | 61.66 | $1.14 | 700 |
| 2024-01-12 | 67.58 | $1.18 | 4050 |
| 2024-01-11 | 65.20 | $1.15 | 3325 |
| 2024-01-10 | 61.63 | $1.11 | 3000 |
| 2024-01-09 | 64.78 | $1.13 | 4500 |
| 2024-01-08 | 64.78 | $1.13 | 4000 |
| 2024-01-05 | 61.19 | $1.09 | — |
| 2024-01-04 | 61.19 | $1.09 | 10143 |
| 2024-01-03 | 65.73 | $1.12 | 12100 |
| 2024-01-02 | 64.90 | $1.11 | 68936 |
| 2023-12-29 | 73.26 | $1.16 | 56625 |
| 2023-12-28 | 71.14 | $1.13 | 117867 |
| 2023-12-27 | 72.97 | $1.14 | 235786 |
| 2023-12-26 | 70.83 | $1.11 | 14228 |
| 2023-12-22 | 70.83 | $1.11 | 5751 |
| 2023-12-21 | 63.97 | $1.03 | — |
| 2023-12-20 | 63.97 | $1.03 | 9928 |
| 2023-12-19 | 61.95 | $1.01 | 48012 |
| 2023-12-18 | 55.59 | $0.96 | 6013 |
| 2023-12-15 | 57.08 | $0.97 | 12001 |
| 2023-12-14 | 57.91 | $0.97 | 23701 |
| 2023-12-13 | 44.52 | $0.88 | 37705 |
| 2023-12-12 | 56.50 | $0.94 | — |
| 2023-12-11 | 56.50 | $0.94 | 12842 |
| 2023-12-08 | 59.33 | $0.96 | — |
| 2023-12-07 | 59.33 | $0.96 | 200 |
| 2023-12-06 | 66.90 | $0.99 | — |
| 2023-12-05 | 66.90 | $0.99 | 5100 |
| 2023-12-04 | 56.89 | $0.93 | — |
| 2023-12-01 | 56.89 | $0.93 | 300 |
| 2023-11-30 | 62.07 | $0.94 | — |
| 2023-11-29 | 62.07 | $0.94 | — |
| 2023-11-28 | 62.07 | $0.94 | — |
| 2023-11-27 | 62.07 | $0.94 | 2260 |
| 2023-11-24 | 61.45 | $0.94 | 1100 |
| 2023-11-22 | 61.23 | $0.94 | — |
| 2023-11-21 | 61.23 | $0.94 | — |
| 2023-11-20 | 61.23 | $0.94 | — |
| 2023-11-17 | 61.23 | $0.94 | — |
| 2023-11-16 | 61.23 | $0.94 | — |
| 2023-11-15 | 61.23 | $0.94 | 11700 |
| 2023-11-14 | 56.91 | $0.90 | 1800 |
| 2023-11-13 | 34.40 | $0.79 | 12500 |
| 2023-11-10 | 37.17 | $0.81 | — |
| 2023-11-09 | 37.17 | $0.81 | — |
| 2023-11-08 | 37.17 | $0.81 | — |
| 2023-11-07 | 37.17 | $0.81 | — |
| 2023-11-06 | 37.17 | $0.81 | — |
| 2023-11-03 | 37.17 | $0.81 | 500 |
| 2023-11-02 | 29.86 | $0.78 | — |
| 2023-11-01 | 29.86 | $0.78 | 5400 |
| 2023-10-31 | 25.43 | $0.76 | 15000 |
| 2023-10-30 | 25.70 | $0.76 | 14100 |
| 2023-10-27 | 17.90 | $0.74 | 63589 |
| 2023-10-26 | 16.42 | $0.73 | 26000 |
| 2023-10-25 | 17.63 | $0.75 | 1000 |
| 2023-10-24 | 19.07 | $0.77 | — |
| 2023-10-23 | 19.07 | $0.77 | 17300 |
| 2023-10-20 | 20.36 | $0.79 | 2000 |
| 2023-10-19 | 21.10 | $0.80 | 4000 |
| 2023-10-18 | 24.94 | $0.85 | 13585 |
| 2023-10-17 | 27.02 | $0.87 | 72600 |
| 2023-10-16 | 22.41 | $0.85 | 21000 |
| 2023-10-13 | 19.18 | $0.84 | 9500 |
| 2023-10-12 | 20.83 | $0.86 | — |
| 2023-10-11 | 20.83 | $0.86 | — |
| 2023-10-10 | 20.83 | $0.86 | — |
| 2023-10-09 | 20.83 | $0.86 | — |
| 2023-10-06 | 20.83 | $0.86 | 27631 |
| 2023-10-05 | 24.16 | $0.90 | 2850 |
| 2023-10-04 | 24.34 | $0.90 | 500 |
| 2023-10-03 | 23.40 | $0.90 | 4400 |
| 2023-10-02 | 27.92 | $0.95 | 4000 |
| 2023-09-29 | 26.23 | $0.94 | 5000 |
| 2023-09-28 | 20.63 | $0.92 | 7600 |
| 2023-09-27 | 19.40 | $0.92 | — |
| 2023-09-26 | 19.40 | $0.92 | 21400 |
| 2023-09-25 | 20.55 | $0.94 | 8200 |
| 2023-09-22 | 25.44 | $0.99 | 16500 |
| 2023-09-21 | 27.73 | $1.01 | 10000 |
| 2023-09-20 | 28.96 | $1.02 | 2100 |
| 2023-09-19 | 31.64 | $1.04 | 10585 |
| 2023-09-18 | 31.64 | $1.04 | 7250 |
| 2023-09-15 | 32.31 | $1.05 | 30856 |
| 2023-09-14 | 43.85 | $1.11 | — |
| 2023-09-13 | 42.35 | $1.11 | 3525 |
| 2023-09-12 | 40.84 | $1.10 | — |
| 2023-09-11 | 40.84 | $1.10 | 23518 |
| 2023-09-08 | 45.09 | $1.12 | 100 |
| 2023-09-07 | 47.44 | $1.13 | 100 |
| 2023-09-06 | 47.44 | $1.13 | 3400 |
| 2023-09-05 | 47.44 | $1.13 | 3100 |
| 2023-09-01 | 47.44 | $1.13 | — |
| 2023-08-31 | 47.44 | $1.13 | — |
| 2023-08-30 | 47.44 | $1.13 | — |
| 2023-08-29 | 47.44 | $1.13 | — |
| 2023-08-28 | 46.46 | $1.13 | 8600 |
| 2023-08-25 | 47.30 | $1.13 | 65127 |
| 2023-08-24 | 45.44 | $1.12 | — |
| 2023-08-23 | 45.44 | $1.12 | — |
| 2023-08-22 | 45.44 | $1.12 | — |
| 2023-08-21 | 45.44 | $1.12 | 266 |
| 2023-08-18 | 45.44 | $1.12 | 3000 |
| 2023-08-17 | 43.92 | $1.11 | — |
| 2023-08-16 | 43.92 | $1.11 | — |
| 2023-08-15 | 43.20 | $1.11 | 4175 |
| 2023-08-14 | 41.05 | $1.09 | 14525 |
| 2023-08-11 | 41.05 | $1.09 | — |
| 2023-08-10 | 41.05 | $1.09 | 20300 |
| 2023-08-09 | 38.39 | $1.07 | 5500 |
| 2023-08-08 | 41.99 | $1.11 | 38787 |
| 2023-08-07 | 41.99 | $1.11 | 19538 |
| 2023-08-04 | 45.88 | $1.15 | 4350 |
| 2023-08-03 | 42.06 | $1.12 | — |
| 2023-08-02 | 42.06 | $1.12 | 22566 |
| 2023-08-01 | 44.92 | $1.15 | 90100 |
| 2023-07-31 | 51.60 | $1.21 | 15000 |
| 2023-07-28 | 56.96 | $1.25 | 10000 |
| 2023-07-27 | 55.87 | $1.24 | 6620 |
| 2023-07-26 | 52.44 | $1.21 | 10380 |
| 2023-07-25 | 65.30 | $1.29 | — |
| 2023-07-24 | 65.30 | $1.29 | 9050 |
| 2023-07-21 | 60.99 | $1.25 | — |
| 2023-07-20 | 60.99 | $1.25 | 3920 |
| 2023-07-19 | 56.05 | $1.21 | 7930 |
| 2023-07-18 | 46.38 | $1.15 | 23534 |
| 2023-07-17 | 46.38 | $1.15 | 24700 |
| 2023-07-14 | 46.38 | $1.15 | 15234 |
| 2023-07-13 | 51.21 | $1.18 | — |
| 2023-07-12 | 51.21 | $1.18 | — |
| 2023-07-11 | 51.21 | $1.18 | — |
| 2023-07-10 | 51.21 | $1.18 | — |
| 2023-07-07 | 51.21 | $1.18 | — |
| 2023-07-06 | 51.21 | $1.18 | — |
| 2023-07-05 | 51.21 | $1.18 | 2492 |
| 2023-07-03 | 50.00 | $1.17 | — |
| 2023-06-30 | 50.00 | $1.17 | 12500 |
| 2023-06-29 | 48.86 | $1.16 | 5000 |
| 2023-06-28 | 43.97 | $1.12 | — |
| 2023-06-27 | 43.97 | $1.12 | — |
| 2023-06-26 | 43.97 | $1.12 | 10000 |
| 2023-06-23 | 46.85 | $1.15 | 10000 |
| 2023-06-22 | 49.95 | $1.18 | 5000 |
| 2023-06-21 | 51.02 | $1.19 | — |
| 2023-06-20 | 51.02 | $1.19 | 26001 |
| 2023-06-16 | 57.72 | $1.25 | 200 |
| 2023-06-15 | 49.29 | $1.17 | 100 |
| 2023-06-14 | 49.29 | $1.17 | 763 |
| 2023-06-13 | 39.82 | $1.10 | 10000 |
| 2023-06-12 | 29.02 | $1.04 | — |
| 2023-06-09 | 29.02 | $1.04 | — |
| 2023-06-08 | 29.02 | $1.04 | 17000 |
| 2023-06-07 | 34.30 | $1.10 | — |
| 2023-06-06 | 34.30 | $1.10 | 13200 |
| 2023-06-05 | 38.51 | $1.14 | 1700 |
| 2023-06-02 | 42.20 | $1.17 | — |
| 2023-06-01 | 42.20 | $1.17 | 423 |
| 2023-05-31 | 43.45 | $1.18 | 4000 |
| 2023-05-30 | 44.71 | $1.19 | 100 |
| 2023-05-26 | 35.87 | $1.14 | 15993 |
| 2023-05-25 | 42.29 | $1.19 | 16107 |
| 2023-05-24 | 43.79 | $1.20 | 18122 |
| 2023-05-23 | 43.79 | $1.20 | 7287 |
| 2023-05-22 | 43.79 | $1.20 | 15741 |
| 2023-05-19 | 33.78 | $1.15 | — |
| 2023-05-18 | 33.78 | $1.15 | — |
| 2023-05-17 | 33.78 | $1.15 | 1100 |
| 2023-05-16 | 27.11 | $1.12 | — |
| 2023-05-15 | 27.11 | $1.12 | — |
| 2023-05-12 | 27.11 | $1.12 | 20875 |
| 2023-05-11 | 33.95 | $1.19 | 2000 |
| 2023-05-10 | 33.95 | $1.19 | 4950 |
| 2023-05-09 | 52.89 | $1.30 | — |
| 2023-05-08 | 52.89 | $1.30 | — |
| 2023-05-05 | 52.89 | $1.30 | — |
| 2023-05-04 | 52.89 | $1.30 | — |
| 2023-05-03 | 52.89 | $1.30 | — |
| 2023-05-02 | 52.89 | $1.30 | 1526 |
| 2023-05-01 | 46.96 | $1.27 | 1000 |
| 2023-04-28 | 44.76 | $1.26 | — |
| 2023-04-27 | 44.76 | $1.26 | 500 |
| 2023-04-26 | 21.11 | $1.18 | — |
| 2023-04-25 | 21.11 | $1.18 | — |
| 2023-04-24 | 21.11 | $1.18 | 122 |
| 2023-04-21 | 33.35 | $1.26 | — |
| 2023-04-20 | 33.35 | $1.26 | — |
| 2023-04-19 | 33.35 | $1.26 | — |
| 2023-04-18 | 33.35 | $1.26 | 500 |
| 2023-04-17 | 56.85 | $1.33 | — |
| 2023-04-14 | 56.85 | $1.33 | — |
| 2023-04-13 | 56.85 | $1.33 | — |
| 2023-04-12 | 56.85 | $1.33 | — |
| 2023-04-11 | 56.85 | $1.33 | — |
| 2023-04-10 | 56.85 | $1.33 | — |
| 2023-04-06 | 56.85 | $1.33 | — |
| 2023-04-05 | 56.85 | $1.33 | — |
| 2023-04-04 | 56.85 | $1.33 | — |
| 2023-04-03 | 56.85 | $1.33 | — |
| 2023-03-31 | 56.85 | $1.33 | — |
| 2023-03-30 | 56.85 | $1.33 | — |
| 2023-03-29 | 56.85 | $1.33 | — |
| 2023-03-28 | 56.85 | $1.33 | 2500 |
| 2023-03-27 | 54.62 | $1.32 | — |
| 2023-03-24 | 54.62 | $1.32 | — |
| 2023-03-23 | 54.62 | $1.32 | — |
| 2023-03-22 | 54.62 | $1.32 | — |
| 2023-03-21 | 54.62 | $1.32 | 500 |
| 2023-03-20 | 50.68 | $1.30 | 500 |
| 2023-03-17 | 40.94 | $1.26 | — |
| 2023-03-16 | 40.94 | $1.26 | — |
| 2023-03-15 | 40.94 | $1.26 | — |
| 2023-03-14 | 40.94 | $1.26 | — |
| 2023-03-13 | 40.94 | $1.26 | — |
| 2023-03-10 | 40.94 | $1.26 | — |
| 2023-03-09 | 40.94 | $1.26 | — |
| 2023-03-08 | 40.94 | $1.26 | — |
| 2023-03-07 | 40.94 | $1.26 | 1000 |
| 2023-03-06 | 39.04 | $1.25 | 1000 |
| 2023-03-03 | 35.08 | $1.23 | — |
| 2023-03-02 | 35.08 | $1.23 | — |
| 2023-03-01 | 35.08 | $1.23 | — |
| 2023-02-28 | 35.08 | $1.23 | — |
| 2023-02-27 | 35.08 | $1.23 | 12000 |
| 2023-02-24 | 36.94 | $1.25 | 4000 |
| 2023-02-23 | 44.84 | $1.32 | — |
| 2023-02-22 | 44.84 | $1.32 | — |
| 2023-02-21 | 44.84 | $1.32 | — |
| 2023-02-17 | 44.84 | $1.32 | 500 |
| 2023-02-16 | 49.79 | $1.36 | — |
| 2023-02-15 | 49.79 | $1.36 | — |
| 2023-02-14 | 49.79 | $1.36 | 708 |
| 2023-02-13 | 49.79 | $1.36 | — |
| 2023-02-10 | 49.79 | $1.36 | — |
| 2023-02-09 | 49.79 | $1.36 | 2000 |
| 2023-02-08 | 48.75 | $1.35 | 1000 |
| 2023-02-07 | 41.88 | $1.29 | 3530 |
| 2023-02-06 | 50.44 | $1.37 | 3500 |
| 2023-02-03 | 47.91 | $1.35 | 2600 |
| 2023-02-02 | 47.91 | $1.35 | — |
| 2023-02-01 | 47.91 | $1.35 | — |
| 2023-01-31 | 47.91 | $1.35 | 15400 |
| 2023-01-30 | 62.10 | $1.46 | 5810 |
| 2023-01-27 | 69.18 | $1.50 | — |
| 2023-01-26 | 69.18 | $1.50 | 3250 |
| 2023-01-25 | 62.42 | $1.43 | — |
| 2023-01-24 | 62.42 | $1.43 | — |
| 2023-01-23 | 62.42 | $1.43 | — |
| 2023-01-20 | 62.42 | $1.43 | — |
| 2023-01-19 | 62.42 | $1.43 | 1000 |
| 2023-01-18 | 65.60 | $1.45 | 2419 |
| 2023-01-17 | 60.86 | $1.40 | — |
| 2023-01-13 | 60.86 | $1.40 | 500 |
| 2023-01-12 | 47.89 | $1.30 | — |
| 2023-01-11 | 47.89 | $1.30 | — |
| 2023-01-10 | 47.89 | $1.30 | — |
| 2023-01-09 | 47.89 | $1.30 | — |
| 2023-01-06 | 47.89 | $1.30 | — |
| 2023-01-05 | 47.89 | $1.30 | — |
| 2023-01-04 | 47.89 | $1.30 | — |
| 2023-01-03 | 47.89 | $1.30 | — |
| 2022-12-30 | 47.89 | $1.30 | 8819 |
| 2022-12-29 | 38.98 | $1.23 | 11000 |
| 2022-12-28 | 34.41 | $1.20 | 7607 |
| 2022-12-27 | 37.04 | $1.23 | — |
| 2022-12-23 | 37.04 | $1.23 | — |
| 2022-12-22 | 37.04 | $1.23 | 15600 |
| 2022-12-21 | 41.60 | $1.28 | 5000 |
| 2022-12-20 | 38.73 | $1.26 | — |
| 2022-12-19 | 38.73 | $1.26 | — |
| 2022-12-16 | 38.73 | $1.26 | 7000 |
| 2022-12-15 | 38.73 | $1.26 | 15874 |
| 2022-12-14 | 48.39 | $1.36 | 33250 |
| 2022-12-13 | 54.89 | $1.41 | — |
| 2022-12-12 | 54.89 | $1.41 | 434 |
| 2022-12-09 | 54.89 | $1.41 | 300 |
| 2022-12-08 | 51.54 | $1.38 | — |
| 2022-12-07 | 51.54 | $1.38 | 2337 |
| 2022-12-06 | 52.72 | $1.39 | — |
| 2022-12-05 | 52.72 | $1.39 | — |
| 2022-12-02 | 52.72 | $1.39 | — |
| 2022-12-01 | 52.72 | $1.39 | — |
| 2022-11-30 | 52.72 | $1.39 | 10513 |
| 2022-11-29 | 61.40 | $1.47 | 2000 |
| 2022-11-28 | 69.57 | $1.53 | 2260 |
| 2022-11-25 | 67.51 | $1.50 | — |
| 2022-11-23 | 67.51 | $1.50 | 12500 |
| 2022-11-22 | 66.84 | $1.49 | 16060 |
| 2022-11-21 | 63.23 | $1.44 | 100 |
| 2022-11-18 | 63.23 | $1.44 | — |
| 2022-11-17 | 63.23 | $1.44 | — |
| 2022-11-16 | 63.23 | $1.44 | — |
| 2022-11-15 | 63.23 | $1.44 | — |
| 2022-11-14 | 63.23 | $1.44 | — |
| 2022-11-11 | 63.23 | $1.44 | 5300 |
| 2022-11-10 | 47.12 | $1.24 | — |
| 2022-11-09 | 47.12 | $1.24 | — |
| 2022-11-08 | 47.12 | $1.24 | — |
| 2022-11-07 | 47.12 | $1.24 | 1000 |
| 2022-11-04 | 43.06 | $1.20 | — |
| 2022-11-03 | 43.06 | $1.20 | — |
| 2022-11-02 | 43.06 | $1.20 | — |
| 2022-11-01 | 43.06 | $1.20 | — |
| 2022-10-31 | 43.06 | $1.20 | — |
| 2022-10-28 | 43.06 | $1.20 | — |
| 2022-10-27 | 43.06 | $1.20 | — |
| 2022-10-26 | 43.06 | $1.20 | — |
| 2022-10-25 | 43.06 | $1.20 | — |
| 2022-10-24 | 43.06 | $1.20 | 460 |
| 2022-10-21 | 34.81 | $1.09 | 1000 |
| 2022-10-20 | 39.79 | $1.19 | 600 |
| 2022-10-19 | 36.33 | $1.15 | — |
| 2022-10-18 | 36.33 | $1.15 | — |
| 2022-10-17 | 36.33 | $1.15 | — |
| 2022-10-14 | 36.33 | $1.15 | — |
| 2022-10-13 | 36.33 | $1.15 | — |
| 2022-10-12 | 36.33 | $1.15 | — |
| 2022-10-11 | 36.33 | $1.15 | 4114 |
| 2022-10-10 | 39.07 | $1.22 | — |
| 2022-10-07 | 39.07 | $1.22 | — |
| 2022-10-06 | 39.07 | $1.22 | — |
| 2022-10-05 | 39.07 | $1.22 | 3200 |
| 2022-10-04 | 42.84 | $1.32 | — |
| 2022-10-03 | 42.84 | $1.32 | 720 |
| 2022-09-30 | 36.18 | $1.20 | — |
| 2022-09-29 | 36.18 | $1.20 | — |
| 2022-09-28 | 36.18 | $1.20 | 1343 |
| 2022-09-27 | 37.75 | $1.25 | 100 |
| 2022-09-26 | 32.16 | $1.15 | 7086 |
| 2022-09-23 | 40.01 | $1.38 | — |
| 2022-09-22 | 40.01 | $1.38 | 1000 |
| 2022-09-21 | 42.89 | $1.45 | — |
| 2022-09-20 | 42.89 | $1.45 | — |
| 2022-09-19 | 42.89 | $1.45 | 4819 |
| 2022-09-16 | 44.46 | $1.49 | — |
| 2022-09-15 | 44.46 | $1.49 | 2131 |
| 2022-09-14 | 40.54 | $1.41 | — |
| 2022-09-13 | 40.54 | $1.41 | 2000 |
| 2022-09-12 | 43.30 | $1.49 | 1000 |
| 2022-09-09 | 40.41 | $1.43 | 1370 |
| 2022-09-08 | 34.02 | $1.31 | 500 |
| 2022-09-07 | 35.52 | $1.36 | 1400 |
| 2022-09-06 | 36.13 | $1.38 | 500 |
| 2022-09-02 | 37.04 | $1.41 | 2000 |
| 2022-09-01 | 37.04 | $1.41 | 1500 |
| 2022-08-31 | 39.73 | $1.50 | 3003 |
| 2022-08-30 | 39.73 | $1.50 | 2500 |
| 2022-08-29 | 40.92 | $1.54 | 7400 |
| 2022-08-26 | 40.07 | $1.52 | 4160 |
| 2022-08-25 | 40.91 | $1.55 | 1050 |
| 2022-08-24 | 64.59 | $2.10 | 14797 |
| 2022-08-23 | 27.75 | $1.59 | 1330 |
| 2022-08-22 | 27.75 | $1.59 | 28776 |
| 2022-08-19 | 98.42 | $1.98 | — |
| 2022-08-18 | 98.42 | $1.98 | 5050 |
| 2022-08-17 | 98.42 | $1.98 | — |
| 2022-08-16 | 98.42 | $1.98 | — |
| 2022-08-15 | 98.42 | $1.98 | — |
| 2022-08-12 | 98.42 | $1.98 | — |
| 2022-08-11 | 98.42 | $1.98 | 250 |
| 2022-08-10 | 98.42 | $1.98 | — |
| 2022-08-09 | 98.42 | $1.98 | — |
| 2022-08-08 | 98.42 | $1.98 | — |
| 2022-08-05 | 98.42 | $1.98 | — |
| 2022-08-04 | 98.42 | $1.98 | — |
| 2022-08-03 | 98.42 | $1.98 | — |
| 2022-08-02 | 98.42 | $1.98 | — |
| 2022-08-01 | 98.42 | $1.98 | — |
| 2022-07-29 | 98.42 | $1.98 | — |
| 2022-07-28 | 98.42 | $1.98 | 5000 |
| 2022-07-27 | 7.55 | $1.62 | — |
| 2022-07-26 | 7.55 | $1.62 | — |
| 2022-07-25 | 7.55 | $1.62 | — |
| 2022-07-22 | 7.55 | $1.62 | — |
| 2022-07-21 | 7.55 | $1.62 | — |
| 2022-07-20 | 7.55 | $1.62 | — |
| 2022-07-19 | 7.55 | $1.62 | — |
| 2022-07-18 | 7.55 | $1.62 | — |
| 2022-07-15 | 7.55 | $1.62 | — |
| 2022-07-14 | 7.55 | $1.62 | — |
| 2022-07-13 | 7.55 | $1.62 | — |
| 2022-07-12 | 7.55 | $1.62 | — |
| 2022-07-11 | 7.55 | $1.62 | — |
| 2022-07-08 | 7.55 | $1.62 | — |
| 2022-07-07 | 7.55 | $1.62 | — |
| 2022-07-06 | 7.55 | $1.62 | — |
| 2022-07-05 | 7.55 | $1.62 | — |
| 2022-07-01 | 7.55 | $1.62 | — |
| 2022-06-30 | 7.55 | $1.62 | — |
| 2022-06-29 | 7.55 | $1.62 | — |
| 2022-06-28 | 7.55 | $1.62 | — |
| 2022-06-27 | 7.55 | $1.62 | — |
| 2022-06-24 | 7.55 | $1.62 | — |
| 2022-06-23 | 7.55 | $1.62 | — |
| 2022-06-22 | 7.55 | $1.62 | — |
| 2022-06-21 | 7.55 | $1.62 | — |
| 2022-06-17 | 7.55 | $1.62 | — |
| 2022-06-16 | 7.55 | $1.62 | — |
| 2022-06-15 | 7.55 | $1.62 | — |
| 2022-06-14 | 7.55 | $1.62 | — |
| 2022-06-13 | 7.55 | $1.62 | 250 |
| 2022-06-10 | 7.55 | $1.62 | — |
| 2022-06-09 | 7.55 | $1.62 | — |
| 2022-06-08 | 7.55 | $1.62 | — |
| 2022-06-07 | 7.55 | $1.62 | — |
| 2022-06-06 | 7.55 | $1.62 | — |
| 2022-06-03 | 7.55 | $1.62 | — |
| 2022-06-02 | 7.55 | $1.62 | — |
| 2022-06-01 | 7.55 | $1.62 | — |
| 2022-05-31 | 7.55 | $1.62 | — |
| 2022-05-27 | 7.55 | $1.62 | — |
| 2022-05-26 | 7.55 | $1.62 | — |
| 2022-05-25 | 7.55 | $1.62 | — |
| 2022-05-24 | 7.55 | $1.62 | — |
| 2022-05-23 | 7.55 | $1.62 | — |
| 2022-05-20 | 7.55 | $1.62 | — |
| 2022-05-19 | 7.55 | $1.62 | — |
| 2022-05-18 | 7.55 | $1.62 | — |
| 2022-05-17 | 7.55 | $1.62 | — |
| 2022-05-16 | 7.55 | $1.62 | — |
| 2022-05-13 | 7.55 | $1.62 | — |
| 2022-05-12 | 7.55 | $1.62 | — |
| 2022-05-11 | 7.55 | $1.62 | — |
| 2022-05-10 | 7.55 | $1.62 | — |
| 2022-05-09 | 7.55 | $1.62 | — |
| 2022-05-06 | 7.55 | $1.62 | — |
| 2022-05-05 | 7.55 | $1.62 | — |
| 2022-05-04 | 7.55 | $1.62 | — |
| 2022-05-03 | 7.55 | $1.62 | — |
| 2022-05-02 | 7.55 | $1.62 | — |
| 2022-04-29 | 7.55 | $1.62 | — |
| 2022-04-28 | 7.55 | $1.62 | — |
| 2022-04-27 | 7.55 | $1.62 | — |
| 2022-04-26 | 7.55 | $1.62 | — |
| 2022-04-25 | 7.55 | $1.62 | — |
| 2022-04-22 | 7.55 | $1.62 | — |
| 2022-04-21 | 7.55 | $1.62 | — |
| 2022-04-20 | 7.55 | $1.62 | — |
| 2022-04-19 | 7.55 | $1.62 | — |
| 2022-04-18 | 7.55 | $1.62 | — |
| 2022-04-14 | 7.55 | $1.62 | — |
| 2022-04-13 | 7.55 | $1.62 | — |
| 2022-04-12 | 7.55 | $1.62 | — |
| 2022-04-11 | 7.55 | $1.62 | — |
| 2022-04-08 | 7.55 | $1.62 | 4000 |
| 2022-04-07 | 11.47 | $1.72 | — |
| 2022-04-06 | 11.47 | $1.72 | — |
| 2022-04-05 | 11.47 | $1.72 | — |
| 2022-04-04 | 11.47 | $1.72 | — |
| 2022-04-01 | 11.47 | $1.72 | — |
| 2022-03-31 | 11.47 | $1.72 | — |
| 2022-03-30 | 11.47 | $1.72 | — |
| 2022-03-29 | 11.47 | $1.72 | — |
| 2022-03-28 | 11.47 | $1.72 | — |
| 2022-03-25 | 11.47 | $1.72 | — |
| 2022-03-24 | 11.47 | $1.72 | — |
| 2022-03-23 | 11.47 | $1.72 | — |
| 2022-03-22 | 11.47 | $1.72 | — |
| 2022-03-21 | 11.47 | $1.72 | — |
| 2022-03-18 | 11.47 | $1.72 | — |
| 2022-03-17 | 11.47 | $1.72 | — |
| 2022-03-16 | 11.47 | $1.72 | — |
| 2022-03-15 | 11.47 | $1.72 | — |
| 2022-03-14 | 11.47 | $1.72 | — |
| 2022-03-11 | 11.47 | $1.72 | — |
| 2022-03-10 | 11.47 | $1.72 | — |
| 2022-03-09 | 11.47 | $1.72 | — |
| 2022-03-08 | 11.47 | $1.72 | — |
| 2022-03-07 | 11.47 | $1.72 | 26762 |
| 2022-03-04 | 95.97 | $2.30 | — |
| 2022-03-03 | 95.97 | $2.30 | — |
| 2022-03-02 | 95.97 | $2.30 | — |
| 2022-03-01 | 95.97 | $2.30 | — |
| 2022-02-28 | 95.97 | $2.30 | — |
| 2022-02-25 | 95.97 | $2.30 | — |
| 2022-02-24 | 95.97 | $2.30 | — |
| 2022-02-23 | 95.97 | $2.30 | — |
| 2022-02-22 | 95.97 | $2.30 | 12500 |
| 2022-02-18 | 85.59 | $2.21 | — |
| 2022-02-17 | 85.59 | $2.21 | — |
| 2022-02-16 | 85.59 | $2.21 | — |
| 2022-02-15 | 85.59 | $2.21 | — |
| 2022-02-14 | 85.59 | $2.21 | — |
| 2022-02-11 | 85.59 | $2.21 | — |
| 2022-02-10 | 85.59 | $2.21 | — |
| 2022-02-09 | 85.59 | $2.21 | — |
| 2022-02-08 | 85.59 | $2.21 | — |
| 2022-02-07 | 85.59 | $2.21 | — |
| 2022-02-04 | 85.59 | $2.21 | — |
| 2022-02-03 | 85.59 | $2.21 | — |
| 2022-02-02 | 85.59 | $2.21 | — |
| 2022-02-01 | 85.59 | $2.21 | — |
| 2022-01-31 | 85.59 | $2.21 | — |
| 2022-01-28 | 85.59 | $2.21 | — |
| 2022-01-27 | 85.59 | $2.21 | — |
| 2022-01-26 | 85.59 | $2.21 | — |
| 2022-01-25 | 85.59 | $2.21 | — |
| 2022-01-24 | 85.59 | $2.21 | — |
| 2022-01-21 | 85.59 | $2.21 | — |
| 2022-01-20 | 85.59 | $2.21 | — |
| 2022-01-19 | 85.59 | $2.21 | — |
| 2022-01-18 | 85.59 | $2.21 | — |
| 2022-01-14 | 85.59 | $2.21 | — |
| 2022-01-13 | 85.59 | $2.21 | — |
| 2022-01-12 | 85.59 | $2.21 | — |
| 2022-01-11 | 85.59 | $2.21 | — |
| 2022-01-10 | 85.59 | $2.21 | — |
| 2022-01-07 | 85.59 | $2.21 | — |
| 2022-01-06 | 85.59 | $2.21 | — |
| 2022-01-05 | 85.59 | $2.21 | — |
| 2022-01-04 | 85.59 | $2.21 | — |
| 2022-01-03 | 85.59 | $2.21 | — |
| 2021-12-31 | 85.59 | $2.21 | 100 |
| 2021-12-30 | 0.23 | $2.03 | — |
| 2021-12-29 | 0.23 | $2.03 | — |
| 2021-12-28 | 0.23 | $2.03 | — |
| 2021-12-27 | 0.23 | $2.03 | — |
| 2021-12-23 | 0.23 | $2.03 | — |
| 2021-12-22 | 0.23 | $2.03 | — |
| 2021-12-21 | 0.23 | $2.03 | — |
| 2021-12-20 | 0.23 | $2.03 | — |
| 2021-12-17 | 0.23 | $2.03 | — |
| 2021-12-16 | 0.23 | $2.03 | — |
| 2021-12-15 | 0.23 | $2.03 | — |
| 2021-12-14 | 0.23 | $2.03 | — |
| 2021-12-13 | 0.23 | $2.03 | — |
| 2021-12-10 | 0.23 | $2.03 | — |
| 2021-12-09 | 0.23 | $2.03 | — |
| 2021-12-08 | 0.23 | $2.03 | — |
| 2021-12-07 | 0.23 | $2.03 | — |
| 2021-12-06 | 0.23 | $2.03 | — |
| 2021-12-03 | 0.23 | $2.03 | — |
| 2021-12-02 | 0.23 | $2.03 | — |
| 2021-12-01 | 0.23 | $2.03 | — |
| 2021-11-30 | 0.23 | $2.03 | — |
| 2021-11-29 | 0.23 | $2.03 | — |
| 2021-11-26 | 0.23 | $2.03 | — |
| 2021-11-24 | 0.23 | $2.03 | — |
| 2021-11-23 | 0.23 | $2.03 | — |
| 2021-11-22 | 0.23 | $2.03 | — |
| 2021-11-19 | 0.23 | $2.03 | — |
| 2021-11-18 | 0.23 | $2.03 | — |
| 2021-11-17 | 0.23 | $2.03 | — |
| 2021-11-16 | 0.23 | $2.03 | — |
| 2021-11-15 | 0.23 | $2.03 | — |
| 2021-11-12 | 0.23 | $2.03 | — |
| 2021-11-11 | 0.23 | $2.03 | — |
| 2021-11-10 | 0.23 | $2.03 | 20000 |
| 2021-11-09 | 13.91 | $2.21 | — |
| 2021-11-08 | 13.91 | $2.21 | — |
| 2021-11-05 | 13.91 | $2.21 | — |
| 2021-11-04 | 13.91 | $2.21 | — |
| 2021-11-03 | 13.91 | $2.21 | — |
| 2021-11-02 | 13.91 | $2.21 | — |
| 2021-11-01 | 13.91 | $2.21 | — |
| 2021-10-29 | 13.91 | $2.21 | — |
| 2021-10-28 | 13.91 | $2.21 | — |
| 2021-10-27 | 13.91 | $2.21 | — |
| 2021-10-26 | 13.91 | $2.21 | — |
| 2021-10-25 | 13.91 | $2.21 | — |
| 2021-10-22 | 13.91 | $2.21 | — |
| 2021-10-21 | 13.91 | $2.21 | — |
| 2021-10-20 | 13.91 | $2.21 | — |
| 2021-10-19 | 13.91 | $2.21 | 200 |
| 2021-10-18 | 13.91 | $2.21 | — |
| 2021-10-15 | 13.91 | $2.21 | — |
| 2021-10-14 | 13.91 | $2.21 | — |
| 2021-10-13 | 13.91 | $2.21 | — |
| 2021-10-12 | 13.91 | $2.21 | — |
| 2021-10-11 | 13.91 | $2.21 | — |
| 2021-10-08 | 13.91 | $2.21 | — |
| 2021-10-07 | 13.91 | $2.21 | — |
| 2021-10-06 | 13.91 | $2.21 | — |
| 2021-10-05 | 13.91 | $2.21 | — |
| 2021-10-04 | 13.91 | $2.21 | — |
| 2021-10-01 | 13.91 | $2.21 | — |
| 2021-09-30 | 13.91 | $2.21 | — |
| 2021-09-29 | 13.91 | $2.21 | — |
| 2021-09-28 | 13.91 | $2.21 | — |
| 2021-09-27 | 13.91 | $2.21 | — |
| 2021-09-24 | 13.91 | $2.21 | — |
| 2021-09-23 | 13.91 | $2.21 | — |
| 2021-09-22 | 13.91 | $2.21 | — |
| 2021-09-21 | 13.91 | $2.21 | — |
| 2021-09-20 | 13.91 | $2.21 | — |
| 2021-09-17 | 13.91 | $2.21 | — |
| 2021-09-16 | 13.91 | $2.21 | — |
| 2021-09-15 | 13.91 | $2.21 | — |
| 2021-09-14 | 13.91 | $2.21 | — |
| 2021-09-13 | 13.91 | $2.21 | — |
| 2021-09-10 | 13.91 | $2.21 | — |
| 2021-09-09 | 13.91 | $2.21 | — |
| 2021-09-08 | 13.91 | $2.21 | — |
| 2021-09-07 | 13.91 | $2.21 | — |
| 2021-09-03 | 13.91 | $2.21 | — |
| 2021-09-02 | 13.91 | $2.21 | — |
| 2021-09-01 | 13.91 | $2.21 | — |
| 2021-08-31 | 13.91 | $2.21 | — |
| 2021-08-30 | 13.91 | $2.21 | — |
| 2021-08-27 | 13.91 | $2.21 | — |
| 2021-08-26 | 13.91 | $2.21 | — |
| 2021-08-25 | 13.91 | $2.21 | — |
| 2021-08-24 | 13.91 | $2.21 | — |
| 2021-08-23 | 13.91 | $2.21 | — |
| 2021-08-20 | 13.91 | $2.21 | — |
| 2021-08-19 | 13.91 | $2.21 | — |
| 2021-08-18 | 13.91 | $2.21 | — |
| 2021-08-17 | 13.91 | $2.21 | — |
| 2021-08-16 | 13.91 | $2.21 | — |
| 2021-08-13 | 13.91 | $2.21 | 25000 |
| 2021-08-12 | 0.00 | $2.20 | — |
| 2021-08-11 | 0.00 | $2.20 | — |
| 2021-08-10 | 0.00 | $2.20 | — |
| 2021-08-09 | 0.00 | $2.20 | — |
| 2021-08-06 | 0.00 | $2.20 | — |
| 2021-08-05 | 0.00 | $2.20 | — |
| 2021-08-04 | 0.00 | $2.20 | — |
| 2021-08-03 | 0.00 | $2.20 | — |
| 2021-08-02 | 0.00 | $2.20 | — |
| 2021-07-30 | 0.00 | $2.20 | — |
| 2021-07-29 | 0.00 | $2.20 | 2765 |
| 2021-07-28 | 0.00 | $2.30 | — |
| 2021-07-27 | 0.00 | $2.30 | — |
| 2021-07-26 | 0.00 | $2.30 | — |
| 2021-07-23 | 0.00 | $2.30 | — |
| 2021-07-22 | 0.00 | $2.30 | — |
| 2021-07-21 | 0.00 | $2.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.33
2026-07-17
Close Price
$2.65
Vol: 3024
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.33 | $2.65 | 3024 |
| 2026-07-16 | -85.71 | $2.65 | 3000 |
| 2026-07-15 | -79.59 | $2.70 | 3703 |
| 2026-07-14 | -79.59 | $2.70 | 3703 |
| 2026-07-13 | -75.51 | $2.72 | 21408 |
| 2026-07-10 | -100.00 | $2.60 | 64300 |
| 2026-07-09 | -100.00 | $2.66 | 3703 |
| 2026-07-08 | -97.50 | $2.70 | 3703 |
| 2026-07-07 | -97.50 | $2.70 | — |
| 2026-07-06 | -95.00 | $2.71 | 13535 |
| 2026-07-02 | -90.00 | $2.73 | 4005 |
| 2026-07-01 | -100.00 | $2.69 | 4005 |
| 2026-06-30 | -100.00 | $2.69 | 25600 |
| 2026-06-29 | -94.23 | $2.73 | 12208 |
| 2026-06-26 | -71.70 | $2.85 | 10100 |
| 2026-06-25 | -80.00 | $2.81 | 8015 |
| 2026-06-24 | -66.67 | $2.90 | 7010 |
| 2026-06-23 | -70.77 | $2.89 | 700 |
| 2026-06-22 | -70.77 | $2.89 | 700 |
| 2026-06-18 | -70.77 | $2.89 | 21015 |
| 2026-06-17 | -95.24 | $2.95 | 10800 |
| 2026-06-16 | -80.49 | $3.02 | 10800 |
| 2026-06-15 | -73.17 | $3.05 | 10800 |
| 2026-06-12 | -73.17 | $3.05 | 10800 |
| 2026-06-11 | -100.00 | $2.94 | 10800 |
| 2026-06-10 | -100.00 | $2.94 | 21100 |
| 2026-06-09 | -91.89 | $3.01 | 1027 |
| 2026-06-08 | -97.30 | $2.99 | 1120 |
| 2026-06-05 | -100.00 | $2.98 | 4000 |
| 2026-06-04 | -89.19 | $3.02 | 5700 |
| 2026-06-03 | -54.10 | $3.02 | 19200 |
| 2026-06-02 | -23.08 | $3.20 | 8600 |
| 2026-06-01 | -20.55 | $3.20 | 9400 |
| 2026-05-29 | -16.44 | $3.23 | 9400 |
| 2026-05-28 | -36.99 | $3.08 | 13100 |
| 2026-05-27 | -6.85 | $3.30 | 8101 |
| 2026-05-26 | -8.22 | $3.29 | 3513 |
| 2026-05-22 | -6.85 | $3.30 | 20000 |
| 2026-05-21 | -5.48 | $3.31 | 23900 |
| 2026-05-20 | -23.29 | $3.18 | 83 |
| 2026-05-19 | -23.29 | $3.18 | 5001 |
| 2026-05-18 | -12.33 | $3.26 | 900 |
| 2026-05-15 | -21.92 | $3.19 | 1500 |
| 2026-05-14 | -6.85 | $3.30 | 3400 |
| 2026-05-13 | -2.78 | $3.32 | 100 |
| 2026-05-12 | -13.89 | $3.24 | 83 |
| 2026-05-11 | -13.89 | $3.24 | 21700 |
| 2026-05-08 | -19.44 | $3.20 | 28700 |
| 2026-05-07 | -10.53 | $3.13 | 3000 |
| 2026-05-06 | 0.00 | $2.76 | 2500 |
| 2026-05-05 | -33.33 | $2.70 | 2002 |
| 2026-05-04 | -57.14 | $2.62 | 100 |
| 2026-05-01 | -8.70 | $2.70 | 1234 |
| 2026-04-30 | -15.22 | $2.67 | 2500 |
| 2026-04-29 | -15.22 | $2.67 | 2500 |
| 2026-04-28 | -15.22 | $2.67 | 10000 |
| 2026-04-27 | -8.16 | $2.70 | 15800 |
| 2026-04-24 | -2.04 | $2.73 | 2000 |
| 2026-04-23 | -8.16 | $2.70 | 3500 |
| 2026-04-22 | -2.04 | $2.73 | 2000 |
| 2026-04-21 | -2.04 | $2.73 | 2000 |
| 2026-04-20 | -20.41 | $2.64 | 18700 |
| 2026-04-17 | -8.16 | $2.70 | 2000 |
| 2026-04-16 | -8.16 | $2.70 | 2000 |
| 2026-04-15 | -2.04 | $2.73 | 5300 |
| 2026-04-14 | -18.37 | $2.65 | 3000 |
| 2026-04-13 | -18.37 | $2.65 | 3000 |
| 2026-04-10 | 0.00 | $2.74 | 3000 |
| 2026-04-09 | 0.00 | $2.74 | 3000 |
| 2026-04-08 | -4.08 | $2.72 | 249 |
| 2026-04-07 | 0.00 | $2.62 | 7800 |
| 2026-04-06 | -89.29 | $2.28 | 4 |
| 2026-04-02 | -92.31 | $2.28 | 4 |
| 2026-04-01 | -93.48 | $2.28 | 4 |
| 2026-03-31 | -93.48 | $2.28 | 4 |
| 2026-03-30 | -93.48 | $2.28 | 9100 |
| 2026-03-27 | -87.80 | $2.35 | 200 |
| 2026-03-26 | -82.93 | $2.37 | 200 |
| 2026-03-25 | -83.72 | $2.37 | 3002 |
| 2026-03-24 | -81.40 | $2.38 | 11500 |
| 2026-03-23 | -83.72 | $2.37 | 3708 |
| 2026-03-20 | -67.44 | $2.44 | 6500 |
| 2026-03-19 | -65.12 | $2.45 | 1300 |
| 2026-03-18 | -60.47 | $2.47 | 3200 |
| 2026-03-17 | -48.89 | $2.53 | 175007 |
| 2026-03-16 | -57.78 | $2.49 | 3600 |
| 2026-03-13 | -66.67 | $2.45 | 12100 |
| 2026-03-12 | -77.78 | $2.40 | 10000 |
| 2026-03-11 | -100.00 | $2.44 | 3000 |
| 2026-03-10 | -100.00 | $2.44 | 3000 |
| 2026-03-09 | -100.00 | $2.44 | 3120 |
| 2026-03-06 | -55.00 | $2.64 | 4505 |
| 2026-03-05 | -11.76 | $2.71 | 2000 |
| 2026-03-04 | -11.76 | $2.71 | 2000 |
| 2026-03-03 | -11.76 | $2.71 | 2000 |
| 2026-03-02 | -11.76 | $2.71 | 2000 |
| 2026-02-27 | -11.43 | $2.71 | 2000 |
| 2026-02-26 | -10.53 | $2.71 | 2000 |
| 2026-02-25 | -12.82 | $2.70 | 2003 |
| 2026-02-24 | -15.38 | $2.69 | 3300 |
| 2026-02-23 | -10.64 | $2.70 | 3300 |
| 2026-02-20 | -11.76 | $2.69 | 1500 |
| 2026-02-19 | -17.65 | $2.66 | 1301 |
| 2026-02-18 | -1.79 | $2.74 | 7400 |
| 2026-02-17 | 0.00 | $2.75 | 3417 |
| 2026-02-13 | -12.24 | $2.62 | 6000 |
| 2026-02-12 | -2.38 | $2.60 | 1500 |
| 2026-02-11 | -2.70 | $2.55 | — |
| 2026-02-10 | -2.70 | $2.55 | 1000 |
| 2026-02-09 | 0.00 | $2.56 | 10 |
| 2026-02-06 | 0.00 | $2.56 | 600 |
| 2026-02-05 | -8.57 | $2.51 | 47210 |
| 2026-02-04 | -31.43 | $2.43 | 2700 |
| 2026-02-03 | -24.24 | $2.44 | 2500 |
| 2026-02-02 | -3.85 | $2.44 | 6800 |
| 2026-01-30 | -19.23 | $2.40 | 6709 |
| 2026-01-29 | -30.77 | $2.37 | 2835 |
| 2026-01-28 | 0.00 | $2.36 | 1000 |
| 2026-01-27 | 0.00 | $2.36 | 2500 |
| 2026-01-26 | 0.00 | $2.36 | 4805 |
| 2026-01-23 | -54.55 | $2.24 | 4816 |
| 2026-01-22 | -54.55 | $2.24 | 4816 |
| 2026-01-21 | -33.33 | $2.24 | 22900 |
| 2026-01-20 | -38.89 | $2.23 | 4300 |
| 2026-01-16 | -38.89 | $2.23 | 7022 |
| 2026-01-15 | -27.78 | $2.25 | 2675 |
| 2026-01-14 | -27.78 | $2.25 | 2675 |
| 2026-01-13 | -27.78 | $2.25 | 39600 |
| 2026-01-12 | -16.67 | $2.27 | 21625 |
| 2026-01-09 | -27.78 | $2.25 | 2500 |
| 2026-01-08 | 0.00 | $2.30 | 15000 |
| 2026-01-07 | -23.53 | $2.25 | 40700 |
| 2026-01-06 | -23.53 | $2.25 | 39800 |
| 2026-01-05 | -37.50 | $2.22 | 600 |
| 2026-01-02 | -6.25 | $2.27 | 2000 |
| 2025-12-31 | -6.25 | $2.27 | 2000 |
| 2025-12-30 | -22.22 | $2.24 | 12800 |
| 2025-12-29 | 0.00 | $2.26 | 2000 |
| 2025-12-26 | 0.00 | $2.24 | 2000 |
| 2025-12-24 | 0.00 | $2.24 | 4214 |
| 2025-12-23 | 0.00 | $2.20 | 2000 |
| 2025-12-22 | 0.00 | $2.20 | 22400 |
| 2025-12-19 | -40.00 | $2.12 | 2600 |
| 2025-12-18 | 0.00 | $2.18 | 1000 |
| 2025-12-17 | 0.00 | $2.18 | 1000 |
| 2025-12-16 | 0.00 | $2.18 | 1000 |
| 2025-12-15 | 0.00 | $2.18 | 12303 |
| 2025-12-12 | -15.38 | $2.14 | — |
| 2025-12-11 | -15.38 | $2.14 | 1000 |
| 2025-12-10 | -15.38 | $2.14 | 1000 |
| 2025-12-09 | -15.38 | $2.14 | 1000 |
| 2025-12-08 | -7.69 | $2.15 | 1501 |
| 2025-12-05 | 0.00 | $2.16 | 500 |
| 2025-12-04 | 0.00 | $2.16 | 7502 |
| 2025-12-03 | 0.00 | $2.15 | 8900 |
| 2025-12-02 | -29.41 | $2.10 | 232 |
| 2025-12-01 | 0.00 | $2.15 | 500 |
| 2025-11-28 | -5.26 | $2.14 | 9500 |
| 2025-11-26 | -27.78 | $2.09 | 14151 |
| 2025-11-25 | -61.11 | $2.03 | — |
| 2025-11-24 | -61.11 | $2.03 | 500 |
| 2025-11-21 | -61.11 | $2.03 | 500 |
| 2025-11-20 | -47.37 | $2.05 | 2500 |
| 2025-11-19 | -52.63 | $2.04 | 2500 |
| 2025-11-18 | -52.63 | $2.04 | 2500 |
| 2025-11-17 | -36.36 | $2.06 | 2500 |
| 2025-11-14 | -40.91 | $2.05 | 2500 |
| 2025-11-13 | -4.35 | $2.13 | 19201 |
| 2025-11-12 | 0.00 | $2.12 | 7000 |
| 2025-11-11 | 0.00 | $2.12 | 7000 |
| 2025-11-10 | 0.00 | $2.10 | 3592 |
| 2025-11-07 | -20.00 | $2.03 | 3592 |
| 2025-11-06 | -20.00 | $2.03 | 3592 |
| 2025-11-05 | -20.00 | $2.03 | 11409 |
| 2025-11-04 | -12.50 | $1.98 | 3 |
| 2025-11-03 | -12.50 | $1.98 | 12400 |
| 2025-10-31 | -37.50 | $1.96 | 100 |
| 2025-10-30 | -37.50 | $1.96 | 3 |
| 2025-10-29 | -37.50 | $1.96 | 3 |
| 2025-10-28 | -37.50 | $1.96 | 2400 |
| 2025-10-27 | 0.00 | $1.99 | 4900 |
| 2025-10-24 | -50.00 | $1.95 | — |
| 2025-10-23 | -50.00 | $1.95 | — |
| 2025-10-22 | -50.00 | $1.95 | 101 |
| 2025-10-21 | -62.50 | $1.94 | 23013 |
| 2025-10-20 | -50.00 | $1.95 | 800 |
| 2025-10-17 | -100.00 | $1.91 | 27346 |
| 2025-10-16 | -44.44 | $1.95 | — |
| 2025-10-15 | -44.44 | $1.95 | 19001 |
| 2025-10-14 | -33.33 | $1.96 | — |
| 2025-10-13 | -33.33 | $1.96 | — |
| 2025-10-10 | -33.33 | $1.96 | 3000 |
| 2025-10-09 | -22.22 | $1.97 | — |
| 2025-10-08 | -15.38 | $1.97 | — |
| 2025-10-07 | -15.38 | $1.97 | 100 |
| 2025-10-06 | -6.25 | $1.98 | 200 |
| 2025-10-03 | 0.00 | $1.99 | 1000 |
| 2025-10-02 | -5.88 | $1.98 | 500 |
| 2025-10-01 | 0.00 | $1.99 | 503 |
| 2025-09-30 | -4.35 | $1.97 | 2 |
| 2025-09-29 | -4.35 | $1.97 | 300 |
| 2025-09-26 | -4.35 | $1.97 | 2000 |
| 2025-09-25 | -13.04 | $1.95 | 8600 |
| 2025-09-24 | 0.00 | $1.98 | 7501 |
| 2025-09-23 | -4.76 | $1.95 | — |
| 2025-09-22 | -4.76 | $1.95 | 11700 |
| 2025-09-19 | -28.57 | $1.90 | 30000 |
| 2025-09-18 | -11.11 | $1.93 | — |
| 2025-09-17 | -6.90 | $1.94 | 501 |
| 2025-09-16 | -3.45 | $1.95 | — |
| 2025-09-15 | -3.13 | $1.95 | 2100 |
| 2025-09-12 | 0.00 | $1.96 | 500 |
| 2025-09-11 | 0.00 | $1.86 | — |
| 2025-09-10 | 0.00 | $1.86 | — |
| 2025-09-09 | 0.00 | $1.86 | 6700 |
| 2025-09-08 | -10.00 | $1.82 | — |
| 2025-09-05 | -9.09 | $1.82 | 6700 |
| 2025-09-04 | -19.05 | $1.77 | 6400 |
| 2025-09-03 | -26.09 | $1.75 | — |
| 2025-09-02 | -24.00 | $1.75 | 2100 |
| 2025-08-29 | -7.69 | $1.79 | 2500 |
| 2025-08-28 | -6.90 | $1.79 | — |
| 2025-08-27 | -6.90 | $1.79 | 3313 |
| 2025-08-26 | 0.00 | $1.81 | 2500 |
| 2025-08-25 | 0.00 | $1.76 | — |
| 2025-08-22 | 0.00 | $1.76 | 2500 |
| 2025-08-21 | -5.56 | $1.69 | 2900 |
| 2025-08-20 | -6.25 | $1.67 | 800 |
| 2025-08-19 | 0.00 | $1.68 | 5705 |
| 2025-08-18 | -14.29 | $1.64 | — |
| 2025-08-15 | -14.29 | $1.64 | — |
| 2025-08-14 | -14.29 | $1.64 | — |
| 2025-08-13 | -14.29 | $1.64 | — |
| 2025-08-12 | -7.14 | $1.65 | 1717 |
| 2025-08-11 | 0.00 | $1.66 | 11945 |
| 2025-08-08 | -23.08 | $1.62 | 6000 |
| 2025-08-07 | -38.46 | $1.60 | 6400 |
| 2025-08-06 | -53.85 | $1.58 | — |
| 2025-08-05 | -53.85 | $1.58 | 405 |
| 2025-08-04 | -76.92 | $1.55 | 1000 |
| 2025-08-01 | -76.92 | $1.55 | 6500 |
| 2025-07-31 | -100.00 | $1.58 | — |
| 2025-07-30 | -100.00 | $1.58 | 200 |
| 2025-07-29 | -80.00 | $1.61 | 4100 |
| 2025-07-28 | -60.00 | $1.62 | 2000 |
| 2025-07-25 | -75.00 | $1.63 | 2000 |
| 2025-07-24 | -91.67 | $1.61 | — |
| 2025-07-23 | -91.67 | $1.61 | — |
| 2025-07-22 | -91.67 | $1.61 | — |
| 2025-07-21 | -84.62 | $1.61 | 2400 |
| 2025-07-18 | -78.57 | $1.61 | 2400 |
| 2025-07-17 | -85.71 | $1.60 | 16200 |
| 2025-07-16 | -78.57 | $1.61 | 2400 |
| 2025-07-15 | -50.00 | $1.65 | 2400 |
| 2025-07-14 | -50.00 | $1.65 | 2400 |
| 2025-07-11 | -50.00 | $1.65 | 2400 |
| 2025-07-10 | -50.00 | $1.65 | 2400 |
| 2025-07-09 | -50.00 | $1.65 | 2400 |
| 2025-07-08 | -64.29 | $1.63 | 2400 |
| 2025-07-07 | -64.29 | $1.63 | 2400 |
| 2025-07-03 | -64.29 | $1.63 | — |
| 2025-07-02 | -64.29 | $1.63 | 2400 |
| 2025-07-01 | -64.29 | $1.63 | — |
| 2025-06-30 | -64.29 | $1.63 | 400 |
| 2025-06-27 | -14.29 | $1.70 | 6328 |
| 2025-06-26 | -85.71 | $1.60 | 15000 |
| 2025-06-25 | -50.00 | $1.65 | 6200 |
| 2025-06-24 | -71.43 | $1.62 | 300 |
| 2025-06-23 | -59.09 | $1.59 | 6500 |
| 2025-06-20 | -50.00 | $1.61 | 16040 |
| 2025-06-18 | -36.36 | $1.64 | 9000 |
| 2025-06-17 | -40.91 | $1.63 | 2030 |
| 2025-06-16 | -36.36 | $1.64 | 4400 |
| 2025-06-13 | -40.91 | $1.63 | 15500 |
| 2025-06-12 | -45.45 | $1.62 | 5500 |
| 2025-06-11 | -31.82 | $1.65 | 4101 |
| 2025-06-10 | -4.55 | $1.71 | 2614 |
| 2025-06-09 | 0.00 | $1.72 | 6100 |
| 2025-06-06 | 0.00 | $1.70 | 2600 |
| 2025-06-05 | 0.00 | $1.70 | 1209 |
| 2025-06-04 | 0.00 | $1.69 | — |
| 2025-06-03 | 0.00 | $1.69 | 1700 |
| 2025-06-02 | -6.67 | $1.64 | 1000 |
| 2025-05-30 | -13.33 | $1.63 | 10400 |
| 2025-05-29 | -6.25 | $1.63 | 11400 |
| 2025-05-28 | -4.55 | $1.63 | 436 |
| 2025-05-27 | -4.55 | $1.63 | 14417 |
| 2025-05-23 | -33.33 | $1.50 | — |
| 2025-05-22 | -33.33 | $1.50 | — |
| 2025-05-21 | -33.33 | $1.50 | — |
| 2025-05-20 | -33.33 | $1.50 | — |
| 2025-05-19 | -33.33 | $1.50 | — |
| 2025-05-16 | -26.67 | $1.50 | 1000 |
| 2025-05-15 | -26.67 | $1.50 | — |
| 2025-05-14 | -26.67 | $1.50 | — |
| 2025-05-13 | -26.67 | $1.50 | — |
| 2025-05-12 | -13.79 | $1.50 | 2300 |
| 2025-05-09 | 0.00 | $1.54 | — |
| 2025-05-08 | 0.00 | $1.54 | 2000 |
| 2025-05-07 | -3.03 | $1.50 | — |
| 2025-05-06 | -3.03 | $1.50 | — |
| 2025-05-05 | 0.00 | $1.51 | 2000 |
| 2025-05-02 | 0.00 | $1.50 | 2000 |
| 2025-05-01 | 0.00 | $1.48 | 12000 |
| 2025-04-30 | -17.24 | $1.42 | — |
| 2025-04-29 | -17.24 | $1.42 | — |
| 2025-04-28 | -17.24 | $1.42 | 2500 |
| 2025-04-25 | -10.34 | $1.44 | 1100 |
| 2025-04-24 | -10.34 | $1.44 | — |
| 2025-04-23 | -10.34 | $1.44 | — |
| 2025-04-22 | -10.34 | $1.44 | — |
| 2025-04-21 | -10.34 | $1.44 | 48900 |
| 2025-04-17 | -17.24 | $1.42 | 3100 |
| 2025-04-16 | -13.79 | $1.43 | 12035 |
| 2025-04-15 | -3.45 | $1.46 | 31025 |
| 2025-04-14 | -69.57 | $1.25 | — |
| 2025-04-11 | -69.57 | $1.25 | — |
| 2025-04-10 | -69.57 | $1.25 | — |
| 2025-04-09 | -100.00 | $1.18 | 304500 |
| 2025-04-08 | -100.00 | $1.20 | 8500 |
| 2025-04-07 | -89.47 | $1.24 | 40000 |
| 2025-04-04 | -55.00 | $1.30 | 38619 |
| 2025-04-03 | 0.00 | $1.41 | 19500 |
| 2025-04-02 | -5.00 | $1.40 | 1000 |
| 2025-04-01 | -35.00 | $1.34 | 20700 |
| 2025-03-31 | -5.00 | $1.40 | 5000 |
| 2025-03-28 | -5.00 | $1.40 | — |
| 2025-03-27 | -5.00 | $1.40 | 11200 |
| 2025-03-26 | -36.36 | $1.33 | 5000 |
| 2025-03-25 | -36.36 | $1.33 | 12642 |
| 2025-03-24 | -31.82 | $1.34 | 200 |
| 2025-03-21 | -18.18 | $1.37 | — |
| 2025-03-20 | -18.18 | $1.37 | 2000 |
| 2025-03-19 | -4.55 | $1.40 | — |
| 2025-03-18 | -4.55 | $1.40 | 100 |
| 2025-03-17 | 0.00 | $1.41 | 1000 |
| 2025-03-14 | 0.00 | $1.27 | 5000 |
| 2025-03-13 | 0.00 | $1.27 | 5100 |
| 2025-03-12 | -50.00 | $1.23 | — |
| 2025-03-11 | -50.00 | $1.23 | 15000 |
| 2025-03-10 | -75.00 | $1.21 | 15000 |
| 2025-03-07 | -11.11 | $1.26 | 15000 |
| 2025-03-06 | -44.44 | $1.23 | 15000 |
| 2025-03-05 | -30.77 | $1.23 | 15000 |
| 2025-03-04 | 0.00 | $1.27 | 3000 |
| 2025-03-03 | -15.38 | $1.25 | 11119 |
| 2025-02-28 | -20.00 | $1.22 | 15000 |
| 2025-02-27 | -10.00 | $1.23 | 37000 |
| 2025-02-26 | -14.29 | $1.20 | 20300 |
| 2025-02-25 | 0.00 | $1.21 | — |
| 2025-02-24 | 0.00 | $1.21 | 7000 |
| 2025-02-21 | 0.00 | $1.21 | 1 |
| 2025-02-20 | 0.00 | $1.21 | 1 |
| 2025-02-19 | 0.00 | $1.21 | 2500 |
| 2025-02-18 | 0.00 | $1.21 | 2500 |
| 2025-02-14 | 0.00 | $1.21 | — |
| 2025-02-13 | 0.00 | $1.21 | 2500 |
| 2025-02-12 | 0.00 | $1.21 | — |
| 2025-02-11 | 0.00 | $1.21 | 2500 |
| 2025-02-10 | 0.00 | $1.21 | 4000 |
| 2025-02-07 | -23.08 | $1.18 | — |
| 2025-02-06 | -15.38 | $1.19 | 5000 |
| 2025-02-05 | -53.85 | $1.14 | 3200 |
| 2025-02-04 | 0.00 | $1.19 | — |
| 2025-02-03 | 0.00 | $1.19 | — |
| 2025-01-31 | 0.00 | $1.19 | 5700 |
| 2025-01-30 | -33.33 | $1.15 | 3000 |
| 2025-01-29 | -33.33 | $1.15 | 3800 |
| 2025-01-28 | -41.67 | $1.14 | 2000 |
| 2025-01-27 | -41.67 | $1.14 | 100 |
| 2025-01-24 | -50.00 | $1.13 | 1200 |
| 2025-01-23 | -75.00 | $1.10 | — |
| 2025-01-22 | -75.00 | $1.10 | 2000 |
| 2025-01-21 | -75.00 | $1.10 | 20400 |
| 2025-01-17 | -60.00 | $1.13 | 325000 |
| 2025-01-16 | -60.00 | $1.13 | 1000 |
| 2025-01-15 | -53.33 | $1.14 | 6700 |
| 2025-01-14 | -80.00 | $1.10 | 2000 |
| 2025-01-13 | -93.33 | $1.08 | 1326 |
| 2025-01-10 | -86.67 | $1.09 | 15534 |
| 2025-01-08 | -33.33 | $1.17 | 12500 |
| 2025-01-07 | -33.33 | $1.17 | — |
| 2025-01-06 | -33.33 | $1.17 | 62600 |
| 2025-01-03 | -50.00 | $1.15 | — |
| 2025-01-02 | -43.75 | $1.16 | 535 |
| 2024-12-31 | -100.00 | $1.07 | — |
| 2024-12-30 | -100.00 | $1.07 | 57000 |
| 2024-12-27 | -64.29 | $1.15 | 7000 |
| 2024-12-26 | -100.00 | $1.10 | 7000 |
| 2024-12-24 | -100.00 | $1.10 | — |
| 2024-12-23 | -100.00 | $1.10 | 54743 |
| 2024-12-20 | -80.00 | $1.16 | 14900 |
| 2024-12-19 | -80.00 | $1.16 | 7000 |
| 2024-12-18 | -100.00 | $1.19 | 12000 |
| 2024-12-17 | -90.00 | $1.20 | 4000 |
| 2024-12-16 | -92.31 | $1.20 | 4000 |
| 2024-12-13 | -93.33 | $1.20 | 4000 |
| 2024-12-12 | -94.12 | $1.20 | — |
| 2024-12-11 | -94.12 | $1.20 | 4000 |
| 2024-12-10 | -95.24 | $1.20 | 4000 |
| 2024-12-09 | -96.43 | $1.20 | 4000 |
| 2024-12-06 | -96.43 | $1.20 | 4000 |
| 2024-12-05 | -96.43 | $1.20 | 233100 |
| 2024-12-04 | -92.86 | $1.21 | 14100 |
| 2024-12-03 | -82.14 | $1.24 | 3300 |
| 2024-12-02 | -85.71 | $1.23 | 300 |
| 2024-11-29 | -89.29 | $1.22 | — |
| 2024-11-27 | -89.29 | $1.22 | — |
| 2024-11-26 | -89.29 | $1.22 | 3600 |
| 2024-11-25 | -89.29 | $1.22 | 3600 |
| 2024-11-22 | -92.86 | $1.21 | 24500 |
| 2024-11-21 | -100.00 | $1.19 | 20900 |
| 2024-11-20 | -92.31 | $1.23 | 45200 |
| 2024-11-19 | -100.00 | $1.29 | 200 |
| 2024-11-18 | -94.12 | $1.31 | 25200 |
| 2024-11-15 | -100.00 | $1.34 | 9800 |
| 2024-11-14 | -92.31 | $1.35 | 32500 |
| 2024-11-13 | -100.00 | $1.35 | 13800 |
| 2024-11-12 | -100.00 | $1.36 | 32300 |
| 2024-11-11 | -33.33 | $1.44 | 10926 |
| 2024-11-08 | -55.56 | $1.42 | 4000 |
| 2024-11-07 | -44.44 | $1.43 | — |
| 2024-11-06 | -44.44 | $1.43 | — |
| 2024-11-05 | -44.44 | $1.43 | 1500 |
| 2024-11-04 | -44.44 | $1.43 | 3800 |
| 2024-11-01 | -88.89 | $1.39 | — |
| 2024-10-31 | -88.89 | $1.39 | 22500 |
| 2024-10-30 | -33.33 | $1.44 | 22500 |
| 2024-10-29 | -40.00 | $1.44 | 22500 |
| 2024-10-28 | -46.67 | $1.46 | 22500 |
| 2024-10-25 | -52.94 | $1.46 | 22500 |
| 2024-10-24 | -52.94 | $1.46 | 100 |
| 2024-10-23 | -65.00 | $1.45 | 22500 |
| 2024-10-22 | -65.00 | $1.45 | 60300 |
| 2024-10-21 | -61.11 | $1.47 | 2500 |
| 2024-10-18 | -61.11 | $1.47 | — |
| 2024-10-17 | -61.11 | $1.47 | 2500 |
| 2024-10-16 | -61.11 | $1.47 | 5000 |
| 2024-10-15 | -100.00 | $1.40 | 9000 |
| 2024-10-14 | -100.00 | $1.40 | — |
| 2024-10-11 | -100.00 | $1.40 | 9000 |
| 2024-10-10 | -93.75 | $1.43 | — |
| 2024-10-09 | -93.75 | $1.43 | 5500 |
| 2024-10-08 | -100.00 | $1.42 | 6900 |
| 2024-10-07 | -100.00 | $1.46 | 7000 |
| 2024-10-04 | -85.71 | $1.46 | — |
| 2024-10-03 | -85.71 | $1.46 | 2000 |
| 2024-10-02 | -71.43 | $1.48 | 2000 |
| 2024-10-01 | -35.71 | $1.53 | 2000 |
| 2024-09-30 | -35.71 | $1.53 | 3000 |
| 2024-09-27 | -35.71 | $1.53 | 2000 |
| 2024-09-26 | 0.00 | $1.58 | 22300 |
| 2024-09-25 | -35.71 | $1.53 | 23700 |
| 2024-09-24 | -43.75 | $1.53 | — |
| 2024-09-23 | -52.63 | $1.53 | 326 |
| 2024-09-20 | -63.16 | $1.51 | 3500 |
| 2024-09-19 | -68.42 | $1.50 | 200 |
| 2024-09-18 | -68.42 | $1.50 | 1000 |
| 2024-09-17 | -89.47 | $1.46 | 2500 |
| 2024-09-16 | -84.21 | $1.47 | — |
| 2024-09-13 | -84.21 | $1.47 | 300 |
| 2024-09-12 | -73.68 | $1.49 | 1001 |
| 2024-09-11 | -78.95 | $1.48 | — |
| 2024-09-10 | -78.95 | $1.48 | 10000 |
| 2024-09-09 | -89.47 | $1.46 | 14515 |
| 2024-09-06 | -84.21 | $1.47 | 1012 |
| 2024-09-05 | -68.42 | $1.50 | 1100 |
| 2024-09-04 | -63.16 | $1.51 | 8400 |
| 2024-09-03 | -89.47 | $1.46 | 21000 |
| 2024-08-30 | -84.21 | $1.47 | 5900 |
| 2024-08-29 | -85.00 | $1.47 | 29800 |
| 2024-08-28 | -46.67 | $1.57 | 29500 |
| 2024-08-27 | -40.00 | $1.58 | 37901 |
| 2024-08-26 | -6.67 | $1.63 | 5000 |
| 2024-08-23 | -46.67 | $1.57 | 1000 |
| 2024-08-22 | -46.67 | $1.57 | 1000 |
| 2024-08-21 | -46.67 | $1.57 | 3000 |
| 2024-08-20 | -53.33 | $1.56 | 1000 |
| 2024-08-19 | -65.00 | $1.56 | 1000 |
| 2024-08-16 | -65.00 | $1.56 | 1000 |
| 2024-08-15 | -55.00 | $1.58 | 4000 |
| 2024-08-14 | -65.00 | $1.56 | 1003 |
| 2024-08-13 | -75.00 | $1.54 | 14000 |
| 2024-08-12 | -85.00 | $1.52 | 500 |
| 2024-08-09 | -75.00 | $1.54 | — |
| 2024-08-08 | -75.00 | $1.54 | — |
| 2024-08-07 | -75.00 | $1.54 | 10000 |
| 2024-08-06 | -85.00 | $1.52 | 5116 |
| 2024-08-05 | -100.00 | $1.49 | 500 |
| 2024-08-02 | -38.46 | $1.64 | 100 |
| 2024-08-01 | -31.25 | $1.64 | 100 |
| 2024-07-31 | -29.41 | $1.64 | 4045 |
| 2024-07-30 | -76.47 | $1.56 | — |
| 2024-07-29 | -76.47 | $1.56 | — |
| 2024-07-26 | -76.47 | $1.56 | — |
| 2024-07-25 | -76.47 | $1.56 | 35001 |
| 2024-07-24 | -31.82 | $1.62 | 3900 |
| 2024-07-23 | 0.00 | $1.69 | 1886 |
| 2024-07-22 | -12.50 | $1.66 | 500 |
| 2024-07-19 | -13.64 | $1.66 | 900 |
| 2024-07-18 | -9.09 | $1.67 | 500 |
| 2024-07-17 | -9.09 | $1.67 | 500 |
| 2024-07-16 | -9.09 | $1.67 | 250 |
| 2024-07-15 | -9.09 | $1.67 | 1200 |
| 2024-07-12 | 0.00 | $1.69 | 43950 |
| 2024-07-11 | -16.67 | $1.62 | 12821 |
| 2024-07-09 | -27.78 | $1.60 | 6000 |
| 2024-07-08 | -33.33 | $1.59 | 6000 |
| 2024-07-05 | -4.35 | $1.64 | 13725 |
| 2024-07-03 | -48.00 | $1.53 | 700 |
| 2024-06-28 | -48.15 | $1.52 | — |
| 2024-06-27 | -48.15 | $1.52 | — |
| 2024-06-26 | -43.33 | $1.52 | — |
| 2024-06-25 | -43.33 | $1.52 | — |
| 2024-06-24 | -43.33 | $1.52 | 3000 |
| 2024-06-20 | -54.55 | $1.47 | 4001 |
| 2024-06-17 | -19.44 | $1.58 | 425 |
| 2024-06-12 | -8.16 | $1.61 | 5600 |
| 2024-06-11 | -8.16 | $1.61 | 2000 |
| 2024-06-10 | -2.04 | $1.64 | 3000 |
| 2024-06-03 | 0.00 | $1.65 | 4785 |
| 2024-05-31 | -4.26 | $1.61 | 9705 |
| 2024-05-30 | -12.77 | $1.57 | 6000 |
| 2024-05-28 | -6.52 | $1.59 | 1400 |
| 2024-05-21 | -10.87 | $1.57 | 11201 |
| 2024-05-20 | -2.17 | $1.61 | 10000 |
| 2024-05-17 | -2.08 | $1.61 | 49002 |
| 2024-05-15 | -3.45 | $1.42 | 4664 |
| 2024-05-14 | -10.34 | $1.40 | 4382 |
| 2024-05-10 | -10.34 | $1.40 | 5418 |
| 2024-05-09 | -17.24 | $1.38 | 4220 |
| 2024-05-08 | -27.59 | $1.35 | 1800 |
| 2024-05-07 | -24.14 | $1.36 | 5000 |
| 2024-05-06 | -10.34 | $1.40 | 2060 |
| 2024-05-03 | 0.00 | $1.32 | 5000 |
| 2024-05-02 | 0.00 | $1.29 | 3600 |
| 2024-05-01 | -7.14 | $1.27 | 3600 |
| 2024-04-30 | -16.67 | $1.25 | 4000 |
| 2024-04-29 | -13.04 | $1.25 | 38200 |
| 2024-04-26 | -31.58 | $1.18 | 9800 |
| 2024-04-25 | -33.33 | $1.17 | 6525 |
| 2024-04-24 | -36.36 | $1.16 | 17700 |
| 2024-04-23 | -22.73 | $1.19 | 11000 |
| 2024-04-22 | -16.67 | $1.20 | 13400 |
| 2024-04-18 | -19.92 | $1.19 | 1300 |
| 2024-04-16 | -39.84 | $1.14 | 14550 |
| 2024-04-15 | -21.74 | $1.18 | 5252 |
| 2024-04-10 | -10.68 | $1.21 | 5150 |
| 2024-04-09 | -10.68 | $1.21 | 1225 |
| 2024-04-08 | -10.71 | $1.20 | 2000 |
| 2024-04-05 | -17.86 | $1.18 | 3050 |
| 2024-04-04 | -21.43 | $1.17 | 8300 |
| 2024-04-03 | -17.86 | $1.18 | 800 |
| 2024-04-01 | 0.00 | $1.23 | 2050 |
| 2024-03-28 | 0.00 | $1.22 | 20177 |
| 2024-03-27 | 0.00 | $1.17 | 1000 |
| 2024-03-21 | 0.00 | $1.13 | 5100 |
| 2024-03-18 | -26.67 | $1.05 | 9500 |
| 2024-03-15 | 0.00 | $1.09 | 4000 |
| 2024-03-13 | -10.00 | $1.03 | 3525 |
| 2024-03-12 | 0.00 | $1.02 | 23001 |
| 2024-03-11 | 0.00 | $1.02 | 5940 |
| 2024-03-08 | -14.29 | $1.00 | 496 |
| 2024-03-07 | -28.57 | $0.99 | 4000 |
| 2024-03-06 | -14.29 | $1.00 | 1000 |
| 2024-03-05 | -28.57 | $0.99 | 17848 |
| 2024-03-04 | -63.91 | $0.96 | 1680 |
| 2024-03-01 | -41.73 | $0.98 | 254359 |
| 2024-02-29 | -75.19 | $0.95 | 125 |
| 2024-02-28 | -77.95 | $0.95 | 9004 |
| 2024-02-27 | -68.24 | $0.97 | — |
| 2024-02-26 | -68.24 | $0.97 | 10188 |
| 2024-02-23 | -52.22 | $1.00 | 4112 |
| 2024-02-22 | -73.43 | $0.97 | 8954 |
| 2024-02-21 | -63.75 | $0.98 | 17000 |
| 2024-02-20 | -77.86 | $0.96 | 13500 |
| 2024-02-16 | -93.46 | $0.94 | — |
| 2024-02-15 | -93.46 | $0.94 | — |
| 2024-02-14 | -93.87 | $0.94 | — |
| 2024-02-13 | -95.33 | $0.94 | 11000 |
| 2024-02-09 | -79.29 | $0.98 | 100 |
| 2024-02-08 | -84.68 | $0.97 | 300 |
| 2024-02-07 | -80.83 | $0.98 | — |
| 2024-02-06 | -80.83 | $0.98 | 2000 |
| 2024-02-05 | -90.84 | $0.95 | 3775 |
| 2024-02-02 | -96.23 | $0.94 | 4200 |
| 2024-02-01 | -92.38 | $1.00 | 13600 |
| 2024-01-31 | -100.00 | $1.00 | 29101 |
| 2024-01-30 | -100.00 | $1.02 | 1500 |
| 2024-01-29 | -88.24 | $1.04 | 6002 |
| 2024-01-26 | -70.59 | $1.07 | 1500 |
| 2024-01-25 | -70.59 | $1.07 | 2001 |
| 2024-01-24 | -64.71 | $1.08 | 4000 |
| 2024-01-23 | -100.00 | $1.02 | 425 |
| 2024-01-22 | -87.50 | $1.05 | 504 |
| 2024-01-19 | -93.75 | $1.04 | 16112 |
| 2024-01-18 | -66.67 | $1.07 | 338 |
| 2024-01-17 | -59.87 | $1.05 | 10839 |
| 2024-01-16 | -17.36 | $1.14 | 700 |
| 2024-01-12 | -3.47 | $1.18 | 4050 |
| 2024-01-11 | -6.78 | $1.15 | 3325 |
| 2024-01-10 | -20.34 | $1.11 | 3000 |
| 2024-01-09 | -13.56 | $1.13 | 4500 |
| 2024-01-08 | -13.56 | $1.13 | 4000 |
| 2024-01-05 | -27.12 | $1.09 | — |
| 2024-01-04 | -27.12 | $1.09 | 10143 |
| 2024-01-03 | -16.95 | $1.12 | 12100 |
| 2024-01-02 | -20.34 | $1.11 | 68936 |
| 2023-12-29 | -3.39 | $1.16 | 56625 |
| 2023-12-28 | -7.27 | $1.13 | 117867 |
| 2023-12-27 | 0.00 | $1.14 | 235786 |
| 2023-12-26 | -4.08 | $1.11 | 14228 |
| 2023-12-22 | -4.08 | $1.11 | 5751 |
| 2023-12-21 | -24.39 | $1.03 | — |
| 2023-12-20 | -24.39 | $1.03 | 9928 |
| 2023-12-19 | -34.15 | $1.01 | 48012 |
| 2023-12-18 | -35.08 | $0.96 | 6013 |
| 2023-12-15 | -28.00 | $0.97 | 12001 |
| 2023-12-14 | -24.00 | $0.97 | 23701 |
| 2023-12-13 | -93.10 | $0.88 | 37705 |
| 2023-12-12 | -33.33 | $0.94 | — |
| 2023-12-11 | -23.38 | $0.94 | 12842 |
| 2023-12-08 | -17.41 | $0.96 | — |
| 2023-12-07 | -17.41 | $0.96 | 200 |
| 2023-12-06 | -2.49 | $0.99 | — |
| 2023-12-05 | -2.49 | $0.99 | 5100 |
| 2023-12-04 | -32.59 | $0.93 | — |
| 2023-12-01 | -32.59 | $0.93 | 300 |
| 2023-11-30 | -21.96 | $0.94 | — |
| 2023-11-29 | -21.36 | $0.94 | — |
| 2023-11-28 | -20.35 | $0.94 | — |
| 2023-11-27 | -18.73 | $0.94 | 2260 |
| 2023-11-24 | -19.43 | $0.94 | 1100 |
| 2023-11-22 | -0.47 | $0.94 | — |
| 2023-11-21 | -0.47 | $0.94 | — |
| 2023-11-20 | -0.47 | $0.94 | — |
| 2023-11-17 | -0.47 | $0.94 | — |
| 2023-11-16 | -0.47 | $0.94 | — |
| 2023-11-15 | -0.47 | $0.94 | 11700 |
| 2023-11-14 | 0.00 | $0.90 | 1800 |
| 2023-11-13 | -54.35 | $0.79 | 12500 |
| 2023-11-10 | -42.03 | $0.81 | — |
| 2023-11-09 | -42.03 | $0.81 | — |
| 2023-11-08 | -42.03 | $0.81 | — |
| 2023-11-07 | -42.03 | $0.81 | — |
| 2023-11-06 | -42.03 | $0.81 | — |
| 2023-11-03 | -42.03 | $0.81 | 500 |
| 2023-11-02 | -71.26 | $0.78 | — |
| 2023-11-01 | -71.75 | $0.78 | 5400 |
| 2023-10-31 | -81.36 | $0.76 | 15000 |
| 2023-10-30 | -80.33 | $0.76 | 14100 |
| 2023-10-27 | -96.38 | $0.74 | 63589 |
| 2023-10-26 | -98.64 | $0.73 | 26000 |
| 2023-10-25 | -89.59 | $0.75 | 1000 |
| 2023-10-24 | -79.86 | $0.77 | — |
| 2023-10-23 | -80.04 | $0.77 | 17300 |
| 2023-10-20 | -100.00 | $0.79 | 2000 |
| 2023-10-19 | -100.00 | $0.80 | 4000 |
| 2023-10-18 | -82.50 | $0.85 | 13585 |
| 2023-10-17 | -81.58 | $0.87 | 72600 |
| 2023-10-16 | -95.07 | $0.85 | 21000 |
| 2023-10-13 | -100.00 | $0.84 | 9500 |
| 2023-10-12 | -100.00 | $0.86 | — |
| 2023-10-11 | -100.00 | $0.86 | — |
| 2023-10-10 | -100.00 | $0.86 | — |
| 2023-10-09 | -100.00 | $0.86 | — |
| 2023-10-06 | -100.00 | $0.86 | 27631 |
| 2023-10-05 | -96.21 | $0.90 | 2850 |
| 2023-10-04 | -98.48 | $0.90 | 500 |
| 2023-10-03 | -100.00 | $0.90 | 4400 |
| 2023-10-02 | -82.73 | $0.95 | 4000 |
| 2023-09-29 | -85.45 | $0.94 | 5000 |
| 2023-09-28 | -94.09 | $0.92 | 7600 |
| 2023-09-27 | -100.00 | $0.92 | — |
| 2023-09-26 | -100.00 | $0.92 | 21400 |
| 2023-09-25 | -100.00 | $0.94 | 8200 |
| 2023-09-22 | -94.12 | $0.99 | 16500 |
| 2023-09-21 | -93.33 | $1.01 | 10000 |
| 2023-09-20 | -100.00 | $1.02 | 2100 |
| 2023-09-19 | -100.00 | $1.04 | 10585 |
| 2023-09-18 | -100.00 | $1.04 | 7250 |
| 2023-09-15 | -100.00 | $1.05 | 30856 |
| 2023-09-14 | -72.73 | $1.11 | — |
| 2023-09-13 | -81.82 | $1.11 | 3525 |
| 2023-09-12 | -90.91 | $1.10 | — |
| 2023-09-11 | -50.00 | $1.10 | 23518 |
| 2023-09-08 | -30.00 | $1.12 | 100 |
| 2023-09-07 | -20.00 | $1.13 | 100 |
| 2023-09-06 | -20.00 | $1.13 | 3400 |
| 2023-09-05 | -20.00 | $1.13 | 3100 |
| 2023-09-01 | -20.00 | $1.13 | — |
| 2023-08-31 | -20.00 | $1.13 | — |
| 2023-08-30 | -20.00 | $1.13 | — |
| 2023-08-29 | -20.00 | $1.13 | — |
| 2023-08-28 | -25.00 | $1.13 | 8600 |
| 2023-08-25 | -57.89 | $1.13 | 65127 |
| 2023-08-24 | -68.18 | $1.12 | — |
| 2023-08-23 | -72.00 | $1.12 | — |
| 2023-08-22 | -72.00 | $1.12 | — |
| 2023-08-21 | -72.00 | $1.12 | 266 |
| 2023-08-18 | -72.00 | $1.12 | 3000 |
| 2023-08-17 | -76.00 | $1.11 | — |
| 2023-08-16 | -76.00 | $1.11 | — |
| 2023-08-15 | -78.00 | $1.11 | 4175 |
| 2023-08-14 | -84.00 | $1.09 | 14525 |
| 2023-08-11 | -87.50 | $1.09 | — |
| 2023-08-10 | -87.50 | $1.09 | 20300 |
| 2023-08-09 | -100.00 | $1.07 | 5500 |
| 2023-08-08 | -84.44 | $1.11 | 38787 |
| 2023-08-07 | -90.48 | $1.11 | 19538 |
| 2023-08-04 | -71.43 | $1.15 | 4350 |
| 2023-08-03 | -85.71 | $1.12 | — |
| 2023-08-02 | -85.71 | $1.12 | 22566 |
| 2023-08-01 | -78.95 | $1.15 | 90100 |
| 2023-07-31 | -47.37 | $1.21 | 15000 |
| 2023-07-28 | -26.32 | $1.25 | 10000 |
| 2023-07-27 | -31.58 | $1.24 | 6620 |
| 2023-07-26 | -44.44 | $1.21 | 10380 |
| 2023-07-25 | 0.00 | $1.29 | — |
| 2023-07-24 | 0.00 | $1.29 | 9050 |
| 2023-07-21 | 0.00 | $1.25 | — |
| 2023-07-20 | 0.00 | $1.25 | 3920 |
| 2023-07-19 | -16.67 | $1.21 | 7930 |
| 2023-07-18 | -69.23 | $1.15 | 23534 |
| 2023-07-17 | -76.92 | $1.15 | 24700 |
| 2023-07-14 | -76.92 | $1.15 | 15234 |
| 2023-07-13 | -53.85 | $1.18 | — |
| 2023-07-12 | -46.67 | $1.18 | — |
| 2023-07-11 | -33.33 | $1.18 | — |
| 2023-07-10 | -33.33 | $1.18 | — |
| 2023-07-07 | -33.33 | $1.18 | — |
| 2023-07-06 | -33.33 | $1.18 | — |
| 2023-07-05 | -33.33 | $1.18 | 2492 |
| 2023-07-03 | -38.10 | $1.17 | — |
| 2023-06-30 | -38.10 | $1.17 | 12500 |
| 2023-06-29 | -42.86 | $1.16 | 5000 |
| 2023-06-28 | -61.90 | $1.12 | — |
| 2023-06-27 | -61.90 | $1.12 | — |
| 2023-06-26 | -61.90 | $1.12 | 10000 |
| 2023-06-23 | -47.62 | $1.15 | 10000 |
| 2023-06-22 | -33.33 | $1.18 | 5000 |
| 2023-06-21 | -28.57 | $1.19 | — |
| 2023-06-20 | -28.57 | $1.19 | 26001 |
| 2023-06-16 | 0.00 | $1.25 | 200 |
| 2023-06-15 | -27.78 | $1.17 | 100 |
| 2023-06-14 | -27.78 | $1.17 | 763 |
| 2023-06-13 | -66.67 | $1.10 | 10000 |
| 2023-06-12 | -100.00 | $1.04 | — |
| 2023-06-09 | -100.00 | $1.04 | — |
| 2023-06-08 | -100.00 | $1.04 | 17000 |
| 2023-06-07 | -93.33 | $1.10 | — |
| 2023-06-06 | -95.24 | $1.10 | 13200 |
| 2023-06-05 | -80.00 | $1.14 | 1700 |
| 2023-06-02 | -65.00 | $1.17 | — |
| 2023-06-01 | -65.00 | $1.17 | 423 |
| 2023-05-31 | -60.00 | $1.18 | 4000 |
| 2023-05-30 | -55.00 | $1.19 | 100 |
| 2023-05-26 | -80.00 | $1.14 | 15993 |
| 2023-05-25 | -55.00 | $1.19 | 16107 |
| 2023-05-24 | -50.00 | $1.20 | 18122 |
| 2023-05-23 | -50.00 | $1.20 | 7287 |
| 2023-05-22 | -50.00 | $1.20 | 15741 |
| 2023-05-19 | -75.00 | $1.15 | — |
| 2023-05-18 | -75.00 | $1.15 | — |
| 2023-05-17 | -75.00 | $1.15 | 1100 |
| 2023-05-16 | -90.00 | $1.12 | — |
| 2023-05-15 | -90.00 | $1.12 | — |
| 2023-05-12 | -91.30 | $1.12 | 20875 |
| 2023-05-11 | -93.33 | $1.19 | 2000 |
| 2023-05-10 | -93.33 | $1.19 | 4950 |
| 2023-05-09 | -20.00 | $1.30 | — |
| 2023-05-08 | -20.00 | $1.30 | — |
| 2023-05-05 | -20.00 | $1.30 | — |
| 2023-05-04 | -20.00 | $1.30 | — |
| 2023-05-03 | -20.00 | $1.30 | — |
| 2023-05-02 | -20.00 | $1.30 | 1526 |
| 2023-05-01 | -40.00 | $1.27 | 1000 |
| 2023-04-28 | -46.67 | $1.26 | — |
| 2023-04-27 | -46.67 | $1.26 | 500 |
| 2023-04-26 | -100.00 | $1.18 | — |
| 2023-04-25 | -100.00 | $1.18 | — |
| 2023-04-24 | -100.00 | $1.18 | 122 |
| 2023-04-21 | -100.00 | $1.26 | — |
| 2023-04-20 | -100.00 | $1.26 | — |
| 2023-04-19 | -100.00 | $1.26 | — |
| 2023-04-18 | -100.00 | $1.26 | 500 |
| 2023-04-17 | 0.00 | $1.33 | — |
| 2023-04-14 | 0.00 | $1.33 | — |
| 2023-04-13 | 0.00 | $1.33 | — |
| 2023-04-12 | 0.00 | $1.33 | — |
| 2023-04-11 | 0.00 | $1.33 | — |
| 2023-04-10 | 0.00 | $1.33 | — |
| 2023-04-06 | 0.00 | $1.33 | — |
| 2023-04-05 | 0.00 | $1.33 | — |
| 2023-04-04 | 0.00 | $1.33 | — |
| 2023-04-03 | 0.00 | $1.33 | — |
| 2023-03-31 | 0.00 | $1.33 | — |
| 2023-03-30 | 0.00 | $1.33 | — |
| 2023-03-29 | 0.00 | $1.33 | — |
| 2023-03-28 | 0.00 | $1.33 | 2500 |
| 2023-03-27 | 0.00 | $1.32 | — |
| 2023-03-24 | 0.00 | $1.32 | — |
| 2023-03-23 | 0.00 | $1.32 | — |
| 2023-03-22 | 0.00 | $1.32 | — |
| 2023-03-21 | 0.00 | $1.32 | 500 |
| 2023-03-20 | -22.22 | $1.30 | 500 |
| 2023-03-17 | -66.67 | $1.26 | — |
| 2023-03-16 | -76.92 | $1.26 | — |
| 2023-03-15 | -76.92 | $1.26 | — |
| 2023-03-14 | -76.92 | $1.26 | — |
| 2023-03-13 | -76.92 | $1.26 | — |
| 2023-03-10 | -76.92 | $1.26 | — |
| 2023-03-09 | -76.92 | $1.26 | — |
| 2023-03-08 | -76.92 | $1.26 | — |
| 2023-03-07 | -76.92 | $1.26 | 1000 |
| 2023-03-06 | -87.50 | $1.25 | 1000 |
| 2023-03-03 | -100.00 | $1.23 | — |
| 2023-03-02 | -100.00 | $1.23 | — |
| 2023-03-01 | -100.00 | $1.23 | — |
| 2023-02-28 | -100.00 | $1.23 | — |
| 2023-02-27 | -100.00 | $1.23 | 12000 |
| 2023-02-24 | -100.00 | $1.25 | 4000 |
| 2023-02-23 | -88.89 | $1.32 | — |
| 2023-02-22 | -88.89 | $1.32 | — |
| 2023-02-21 | -88.89 | $1.32 | — |
| 2023-02-17 | -88.89 | $1.32 | 500 |
| 2023-02-16 | -74.07 | $1.36 | — |
| 2023-02-15 | -74.07 | $1.36 | — |
| 2023-02-14 | -74.07 | $1.36 | 708 |
| 2023-02-13 | -74.07 | $1.36 | — |
| 2023-02-10 | -74.07 | $1.36 | — |
| 2023-02-09 | -74.07 | $1.36 | 2000 |
| 2023-02-08 | -77.78 | $1.35 | 1000 |
| 2023-02-07 | -100.00 | $1.29 | 3530 |
| 2023-02-06 | -70.37 | $1.37 | 3500 |
| 2023-02-03 | -77.78 | $1.35 | 2600 |
| 2023-02-02 | -77.78 | $1.35 | — |
| 2023-02-01 | -77.78 | $1.35 | — |
| 2023-01-31 | -77.78 | $1.35 | 15400 |
| 2023-01-30 | -31.25 | $1.46 | 5810 |
| 2023-01-27 | -18.18 | $1.50 | — |
| 2023-01-26 | -16.67 | $1.50 | 3250 |
| 2023-01-25 | -8.00 | $1.43 | — |
| 2023-01-24 | -8.00 | $1.43 | — |
| 2023-01-23 | -8.00 | $1.43 | — |
| 2023-01-20 | -8.00 | $1.43 | — |
| 2023-01-19 | -8.00 | $1.43 | 1000 |
| 2023-01-18 | 0.00 | $1.45 | 2419 |
| 2023-01-17 | 0.00 | $1.40 | — |
| 2023-01-13 | 0.00 | $1.40 | 500 |
| 2023-01-12 | -41.18 | $1.30 | — |
| 2023-01-11 | -52.38 | $1.30 | — |
| 2023-01-10 | -52.38 | $1.30 | — |
| 2023-01-09 | -52.38 | $1.30 | — |
| 2023-01-06 | -52.38 | $1.30 | — |
| 2023-01-05 | -52.38 | $1.30 | — |
| 2023-01-04 | -52.38 | $1.30 | — |
| 2023-01-03 | -52.38 | $1.30 | — |
| 2022-12-30 | -52.38 | $1.30 | 8819 |
| 2022-12-29 | -85.71 | $1.23 | 11000 |
| 2022-12-28 | -100.00 | $1.20 | 7607 |
| 2022-12-27 | -100.00 | $1.23 | — |
| 2022-12-23 | -100.00 | $1.23 | — |
| 2022-12-22 | -100.00 | $1.23 | 15600 |
| 2022-12-21 | -92.59 | $1.28 | 5000 |
| 2022-12-20 | -100.00 | $1.26 | — |
| 2022-12-19 | -100.00 | $1.26 | — |
| 2022-12-16 | -100.00 | $1.26 | 7000 |
| 2022-12-15 | -100.00 | $1.26 | 15874 |
| 2022-12-14 | -100.00 | $1.36 | 33250 |
| 2022-12-13 | -80.00 | $1.41 | — |
| 2022-12-12 | -80.00 | $1.41 | 434 |
| 2022-12-09 | -80.00 | $1.41 | 300 |
| 2022-12-08 | -51.72 | $1.38 | — |
| 2022-12-07 | -51.72 | $1.38 | 2337 |
| 2022-12-06 | -48.28 | $1.39 | — |
| 2022-12-05 | -48.28 | $1.39 | — |
| 2022-12-02 | -42.42 | $1.39 | — |
| 2022-12-01 | -42.42 | $1.39 | — |
| 2022-11-30 | -42.42 | $1.39 | 10513 |
| 2022-11-29 | -18.18 | $1.47 | 2000 |
| 2022-11-28 | 0.00 | $1.53 | 2260 |
| 2022-11-25 | -3.23 | $1.50 | — |
| 2022-11-23 | -3.23 | $1.50 | 12500 |
| 2022-11-22 | -6.45 | $1.49 | 16060 |
| 2022-11-21 | -4.00 | $1.44 | 100 |
| 2022-11-18 | -3.03 | $1.44 | — |
| 2022-11-17 | -2.78 | $1.44 | — |
| 2022-11-16 | -2.78 | $1.44 | — |
| 2022-11-15 | -2.78 | $1.44 | — |
| 2022-11-14 | -2.78 | $1.44 | — |
| 2022-11-11 | -2.78 | $1.44 | 5300 |
| 2022-11-10 | 0.00 | $1.24 | — |
| 2022-11-09 | 0.00 | $1.24 | — |
| 2022-11-08 | 0.00 | $1.24 | — |
| 2022-11-07 | 0.00 | $1.24 | 1000 |
| 2022-11-04 | -15.38 | $1.20 | — |
| 2022-11-03 | -15.38 | $1.20 | — |
| 2022-11-02 | -15.38 | $1.20 | — |
| 2022-11-01 | -15.38 | $1.20 | — |
| 2022-10-31 | -52.17 | $1.20 | — |
| 2022-10-28 | -52.17 | $1.20 | — |
| 2022-10-27 | -52.17 | $1.20 | — |
| 2022-10-26 | -52.17 | $1.20 | — |
| 2022-10-25 | -52.17 | $1.20 | — |
| 2022-10-24 | -52.17 | $1.20 | 460 |
| 2022-10-21 | -100.00 | $1.09 | 1000 |
| 2022-10-20 | -82.61 | $1.19 | 600 |
| 2022-10-19 | -100.00 | $1.15 | — |
| 2022-10-18 | -100.00 | $1.15 | — |
| 2022-10-17 | -100.00 | $1.15 | — |
| 2022-10-14 | -100.00 | $1.15 | — |
| 2022-10-13 | -100.00 | $1.15 | — |
| 2022-10-12 | -100.00 | $1.15 | — |
| 2022-10-11 | -100.00 | $1.15 | 4114 |
| 2022-10-10 | -79.41 | $1.22 | — |
| 2022-10-07 | -79.41 | $1.22 | — |
| 2022-10-06 | -79.41 | $1.22 | — |
| 2022-10-05 | -79.41 | $1.22 | 3200 |
| 2022-10-04 | -50.00 | $1.32 | — |
| 2022-10-03 | -50.00 | $1.32 | 720 |
| 2022-09-30 | -85.29 | $1.20 | — |
| 2022-09-29 | -85.29 | $1.20 | — |
| 2022-09-28 | -85.71 | $1.20 | 1343 |
| 2022-09-27 | -71.43 | $1.25 | 100 |
| 2022-09-26 | -100.00 | $1.15 | 7086 |
| 2022-09-23 | -69.57 | $1.38 | — |
| 2022-09-22 | -84.09 | $1.38 | 1000 |
| 2022-09-21 | -82.28 | $1.45 | — |
| 2022-09-20 | -82.28 | $1.45 | — |
| 2022-09-19 | -82.28 | $1.45 | 4819 |
| 2022-09-16 | -77.22 | $1.49 | — |
| 2022-09-15 | -77.22 | $1.49 | 2131 |
| 2022-09-14 | -87.34 | $1.41 | — |
| 2022-09-13 | -87.34 | $1.41 | 2000 |
| 2022-09-12 | -77.22 | $1.49 | 1000 |
| 2022-09-09 | -84.81 | $1.43 | 1370 |
| 2022-09-08 | -100.00 | $1.31 | 500 |
| 2022-09-07 | -93.67 | $1.36 | 1400 |
| 2022-09-06 | -100.00 | $1.38 | 500 |
| 2022-09-02 | -100.00 | $1.41 | 2000 |
| 2022-09-01 | -100.00 | $1.41 | 1500 |
| 2022-08-31 | -100.00 | $1.50 | 3003 |
| 2022-08-30 | -100.00 | $1.50 | 2500 |
| 2022-08-29 | -93.33 | $1.54 | 7400 |
| 2022-08-26 | -96.67 | $1.52 | 4160 |
| 2022-08-25 | -94.83 | $1.55 | 1050 |
| 2022-08-24 | 0.00 | $2.10 | 14797 |
| 2022-08-23 | -97.83 | $1.59 | 1330 |
| 2022-08-22 | -97.83 | $1.59 | 28776 |
| 2022-08-19 | 0.00 | $1.98 | — |
| 2022-08-18 | 0.00 | $1.98 | 5050 |
| 2022-08-17 | 0.00 | $1.98 | — |
| 2022-08-16 | 0.00 | $1.98 | — |
| 2022-08-15 | 0.00 | $1.98 | — |
| 2022-08-12 | 0.00 | $1.98 | — |
| 2022-08-11 | 0.00 | $1.98 | 250 |
| 2022-08-10 | 0.00 | $1.98 | — |
| 2022-08-09 | 0.00 | $1.98 | — |
| 2022-08-08 | 0.00 | $1.98 | — |
| 2022-08-05 | 0.00 | $1.98 | — |
| 2022-08-04 | 0.00 | $1.98 | — |
| 2022-08-03 | 0.00 | $1.98 | — |
| 2022-08-02 | 0.00 | $1.98 | — |
| 2022-08-01 | 0.00 | $1.98 | — |
| 2022-07-29 | 0.00 | $1.98 | — |
| 2022-07-28 | 0.00 | $1.98 | 5000 |
| 2022-05-05 | -100.00 | $1.62 | — |
| 2022-05-04 | -100.00 | $1.62 | — |
| 2022-05-03 | -100.00 | $1.62 | — |
| 2022-05-02 | -100.00 | $1.62 | — |
| 2022-04-29 | -100.00 | $1.62 | — |
| 2022-04-28 | -100.00 | $1.62 | — |
| 2022-04-27 | -100.00 | $1.62 | — |
| 2022-04-26 | -100.00 | $1.62 | — |
| 2022-04-25 | -100.00 | $1.62 | — |
| 2022-04-22 | -100.00 | $1.62 | — |
| 2022-04-21 | -100.00 | $1.62 | — |
| 2022-04-20 | -100.00 | $1.62 | — |
| 2022-04-19 | -100.00 | $1.62 | — |
| 2022-04-18 | -100.00 | $1.62 | — |
| 2022-04-14 | -100.00 | $1.62 | — |
| 2022-04-13 | -100.00 | $1.62 | — |
| 2022-04-12 | -100.00 | $1.62 | — |
| 2022-04-11 | -100.00 | $1.62 | — |
| 2022-04-08 | -100.00 | $1.62 | 4000 |
| 2022-03-31 | -100.00 | $1.72 | — |
| 2022-03-30 | -100.00 | $1.72 | — |
| 2022-03-29 | -100.00 | $1.72 | — |
| 2022-03-28 | -100.00 | $1.72 | — |
| 2022-03-25 | -100.00 | $1.72 | — |
| 2022-03-24 | -100.00 | $1.72 | — |
| 2022-03-23 | -100.00 | $1.72 | — |
| 2022-03-22 | -100.00 | $1.72 | — |
| 2022-03-21 | -100.00 | $1.72 | — |
| 2022-03-18 | -100.00 | $1.72 | — |
| 2022-03-17 | -100.00 | $1.72 | — |
| 2022-03-16 | -100.00 | $1.72 | — |
| 2022-03-15 | -100.00 | $1.72 | — |
| 2022-03-14 | -100.00 | $1.72 | — |
| 2022-03-11 | -100.00 | $1.72 | — |
| 2022-03-10 | -100.00 | $1.72 | — |
| 2022-03-09 | -100.00 | $1.72 | — |
| 2022-03-08 | -100.00 | $1.72 | — |
| 2022-03-07 | -100.00 | $1.72 | 26762 |
| 2022-03-04 | 0.00 | $2.30 | — |
| 2022-03-03 | 0.00 | $2.30 | — |
| 2022-03-02 | 0.00 | $2.30 | — |
| 2022-03-01 | 0.00 | $2.30 | — |
| 2022-02-28 | 0.00 | $2.30 | — |
| 2022-02-25 | 0.00 | $2.30 | — |
| 2022-02-24 | 0.00 | $2.30 | — |
| 2022-02-23 | 0.00 | $2.30 | — |
| 2022-02-22 | 0.00 | $2.30 | 12500 |
| 2022-01-27 | 0.00 | $2.21 | — |
| 2022-01-26 | 0.00 | $2.21 | — |
| 2022-01-25 | 0.00 | $2.21 | — |
| 2022-01-24 | 0.00 | $2.21 | — |
| 2022-01-21 | 0.00 | $2.21 | — |
| 2022-01-20 | 0.00 | $2.21 | — |
| 2022-01-19 | 0.00 | $2.21 | — |
| 2022-01-18 | 0.00 | $2.21 | — |
| 2022-01-14 | 0.00 | $2.21 | — |
| 2022-01-13 | 0.00 | $2.21 | — |
| 2022-01-12 | 0.00 | $2.21 | — |
| 2022-01-11 | 0.00 | $2.21 | — |
| 2022-01-10 | 0.00 | $2.21 | — |
| 2022-01-07 | 0.00 | $2.21 | — |
| 2022-01-06 | 0.00 | $2.21 | — |
| 2022-01-05 | 0.00 | $2.21 | — |
| 2022-01-04 | 0.00 | $2.21 | — |
| 2022-01-03 | 0.00 | $2.21 | — |
| 2021-12-31 | 0.00 | $2.21 | 100 |
| 2021-12-07 | -100.00 | $2.03 | — |
| 2021-12-06 | -100.00 | $2.03 | — |
| 2021-12-03 | -100.00 | $2.03 | — |
| 2021-12-02 | -100.00 | $2.03 | — |
| 2021-12-01 | -100.00 | $2.03 | — |
| 2021-11-30 | -100.00 | $2.03 | — |
| 2021-11-29 | -100.00 | $2.03 | — |
| 2021-11-26 | -100.00 | $2.03 | — |
| 2021-11-24 | -100.00 | $2.03 | — |
| 2021-11-23 | -100.00 | $2.03 | — |
| 2021-11-22 | -100.00 | $2.03 | — |
| 2021-11-19 | -100.00 | $2.03 | — |
| 2021-11-18 | -100.00 | $2.03 | — |
| 2021-11-17 | -100.00 | $2.03 | — |
| 2021-11-16 | -100.00 | $2.03 | — |
| 2021-11-15 | -100.00 | $2.03 | — |
| 2021-11-12 | -100.00 | $2.03 | — |
| 2021-11-11 | -100.00 | $2.03 | — |
| 2021-11-10 | -100.00 | $2.03 | 20000 |
| 2021-09-09 | 0.00 | $2.21 | — |
| 2021-09-08 | 0.00 | $2.21 | — |
| 2021-09-07 | 0.00 | $2.21 | — |
| 2021-09-03 | 0.00 | $2.21 | — |
| 2021-09-02 | 0.00 | $2.21 | — |
| 2021-09-01 | 0.00 | $2.21 | — |
| 2021-08-31 | 0.00 | $2.21 | — |
| 2021-08-30 | 0.00 | $2.21 | — |
| 2021-08-27 | 0.00 | $2.21 | — |
| 2021-08-26 | 0.00 | $2.21 | — |
| 2021-08-25 | 0.00 | $2.21 | — |
| 2021-08-24 | -90.00 | $2.21 | — |
| 2021-08-23 | -90.00 | $2.21 | — |
| 2021-08-20 | -90.00 | $2.21 | — |
| 2021-08-19 | -90.00 | $2.21 | — |
| 2021-08-18 | -90.00 | $2.21 | — |
| 2021-08-17 | -90.00 | $2.21 | — |
| 2021-08-16 | -90.00 | $2.21 | — |
| 2021-08-13 | -90.00 | $2.21 | 25000 |
| 2021-08-12 | -100.00 | $2.20 | — |
| 2021-08-11 | -100.00 | $2.20 | — |
| 2021-08-10 | -100.00 | $2.20 | — |
| 2021-08-09 | -100.00 | $2.20 | — |
| 2021-08-06 | -100.00 | $2.20 | — |
| 2021-08-05 | -100.00 | $2.20 | — |
| 2021-08-04 | -100.00 | $2.20 | — |
| 2021-08-03 | -100.00 | $2.20 | — |
| 2021-08-02 | -100.00 | $2.20 | — |
| 2021-07-30 | -100.00 | $2.20 | — |
| 2021-07-29 | -100.00 | $2.20 | 2765 |
| 2021-07-28 | -100.00 | $2.30 | — |
| 2021-07-27 | -100.00 | $2.30 | — |
| 2021-07-26 | -100.00 | $2.30 | — |
| 2021-07-23 | -100.00 | $2.30 | — |
| 2021-07-22 | -100.00 | $2.30 | — |
| 2021-07-21 | -100.00 | $2.30 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.25
2026-07-17
Close Price
$2.65
Vol: 3024Average Directional Index - Detailed Analysis
Minimum
9.58
Average
36.74
Maximum
91.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.25 | $2.65 | 3024 |
| 2026-07-16 | 23.01 | $2.65 | 3000 |
| 2026-07-15 | 22.75 | $2.70 | 3703 |
| 2026-07-14 | 22.71 | $2.70 | 3703 |
| 2026-07-13 | 22.67 | $2.72 | 21408 |
| 2026-07-10 | 22.63 | $2.60 | 64300 |
| 2026-07-09 | 21.92 | $2.66 | 3703 |
| 2026-07-08 | 21.40 | $2.70 | 3703 |
| 2026-07-07 | 21.02 | $2.70 | — |
| 2026-07-06 | 20.62 | $2.71 | 13535 |
| 2026-07-02 | 20.20 | $2.73 | 4005 |
| 2026-07-01 | 19.87 | $2.69 | 4005 |
| 2026-06-30 | 19.26 | $2.69 | 25600 |
| 2026-06-29 | 18.62 | $2.73 | 12208 |
| 2026-06-26 | 18.04 | $2.85 | 10100 |
| 2026-06-25 | 17.91 | $2.81 | 8015 |
| 2026-06-24 | 17.53 | $2.90 | 7010 |
| 2026-06-23 | 17.44 | $2.89 | 700 |
| 2026-06-22 | 17.29 | $2.89 | 700 |
| 2026-06-18 | 17.13 | $2.89 | 21015 |
| 2026-06-17 | 16.96 | $2.95 | 10800 |
| 2026-06-16 | 17.78 | $3.02 | 10800 |
| 2026-06-15 | 18.29 | $3.05 | 10800 |
| 2026-06-12 | 19.04 | $3.05 | 10800 |
| 2026-06-11 | 19.83 | $2.94 | 10800 |
| 2026-06-10 | 20.49 | $2.94 | 21100 |
| 2026-06-09 | 21.19 | $3.01 | 1027 |
| 2026-06-08 | 22.29 | $2.99 | 1120 |
| 2026-06-05 | 23.33 | $2.98 | 4000 |
| 2026-06-04 | 24.38 | $3.02 | 5700 |
| 2026-06-03 | 25.48 | $3.02 | 19200 |
| 2026-06-02 | 26.68 | $3.20 | 8600 |
| 2026-06-01 | 27.60 | $3.20 | 9400 |
| 2026-05-29 | 28.36 | $3.23 | 9400 |
| 2026-05-28 | 28.94 | $3.08 | 13100 |
| 2026-05-27 | 29.55 | $3.30 | 8101 |
| 2026-05-26 | 28.84 | $3.29 | 3513 |
| 2026-05-22 | 28.10 | $3.30 | 20000 |
| 2026-05-21 | 27.37 | $3.31 | 23900 |
| 2026-05-20 | 26.63 | $3.18 | 83 |
| 2026-05-19 | 26.25 | $3.18 | 5001 |
| 2026-05-18 | 25.86 | $3.26 | 900 |
| 2026-05-15 | 25.45 | $3.19 | 1500 |
| 2026-05-14 | 25.22 | $3.30 | 3400 |
| 2026-05-13 | 24.10 | $3.32 | 100 |
| 2026-05-12 | 22.65 | $3.24 | 83 |
| 2026-05-11 | 21.31 | $3.24 | 21700 |
| 2026-05-08 | 19.89 | $3.20 | 28700 |
| 2026-05-07 | 18.41 | $3.13 | 3000 |
| 2026-05-06 | 17.21 | $2.76 | 2500 |
| 2026-05-05 | 17.73 | $2.70 | 2002 |
| 2026-05-04 | 18.64 | $2.62 | 100 |
| 2026-05-01 | 18.98 | $2.70 | 1234 |
| 2026-04-30 | 19.91 | $2.67 | 2500 |
| 2026-04-29 | 20.65 | $2.67 | 2500 |
| 2026-04-28 | 21.42 | $2.67 | 10000 |
| 2026-04-27 | 22.23 | $2.70 | 15800 |
| 2026-04-24 | 23.16 | $2.73 | 2000 |
| 2026-04-23 | 24.05 | $2.70 | 3500 |
| 2026-04-22 | 25.05 | $2.73 | 2000 |
| 2026-04-21 | 25.88 | $2.73 | 2000 |
| 2026-04-20 | 26.76 | $2.64 | 18700 |
| 2026-04-17 | 27.68 | $2.70 | 2000 |
| 2026-04-16 | 28.21 | $2.70 | 2000 |
| 2026-04-15 | 28.78 | $2.73 | 5300 |
| 2026-04-14 | 29.22 | $2.65 | 3000 |
| 2026-04-13 | 30.10 | $2.65 | 3000 |
| 2026-04-10 | 31.03 | $2.74 | 3000 |
| 2026-04-09 | 31.36 | $2.74 | 3000 |
| 2026-04-08 | 31.70 | $2.72 | 249 |
| 2026-04-07 | 32.06 | $2.62 | 7800 |
| 2026-04-06 | 33.01 | $2.28 | 4 |
| 2026-04-02 | 32.67 | $2.28 | 4 |
| 2026-04-01 | 32.31 | $2.28 | 4 |
| 2026-03-31 | 31.93 | $2.28 | 4 |
| 2026-03-30 | 31.53 | $2.28 | 9100 |
| 2026-03-27 | 31.11 | $2.35 | 200 |
| 2026-03-26 | 31.19 | $2.37 | 200 |
| 2026-03-25 | 31.40 | $2.37 | 3002 |
| 2026-03-24 | 31.62 | $2.38 | 11500 |
| 2026-03-23 | 31.91 | $2.37 | 3708 |
| 2026-03-20 | 32.27 | $2.44 | 6500 |
| 2026-03-19 | 32.88 | $2.45 | 1300 |
| 2026-03-18 | 33.76 | $2.47 | 3200 |
| 2026-03-17 | 34.81 | $2.53 | 175007 |
| 2026-03-16 | 36.31 | $2.49 | 3600 |
| 2026-03-13 | 37.56 | $2.45 | 12100 |
| 2026-03-12 | 38.53 | $2.40 | 10000 |
| 2026-03-11 | 39.08 | $2.44 | 3000 |
| 2026-03-10 | 40.60 | $2.44 | 3000 |
| 2026-03-09 | 42.21 | $2.44 | 3120 |
| 2026-03-06 | 43.90 | $2.64 | 4505 |
| 2026-03-05 | 45.67 | $2.71 | 2000 |
| 2026-03-04 | 45.40 | $2.71 | 2000 |
| 2026-03-03 | 45.12 | $2.71 | 2000 |
| 2026-03-02 | 44.83 | $2.71 | 2000 |
| 2026-02-27 | 44.52 | $2.71 | 2000 |
| 2026-02-26 | 44.19 | $2.71 | 2000 |
| 2026-02-25 | 43.85 | $2.70 | 2003 |
| 2026-02-24 | 43.64 | $2.69 | 3300 |
| 2026-02-23 | 43.46 | $2.70 | 3300 |
| 2026-02-20 | 43.14 | $2.69 | 1500 |
| 2026-02-19 | 42.85 | $2.66 | 1301 |
| 2026-02-18 | 42.68 | $2.74 | 7400 |
| 2026-02-17 | 41.97 | $2.75 | 3417 |
| 2026-02-13 | 40.47 | $2.62 | 6000 |
| 2026-02-12 | 39.11 | $2.60 | 1500 |
| 2026-02-11 | 37.94 | $2.55 | — |
| 2026-02-10 | 37.00 | $2.55 | 1000 |
| 2026-02-09 | 36.00 | $2.56 | 10 |
| 2026-02-06 | 34.77 | $2.56 | 600 |
| 2026-02-05 | 33.48 | $2.51 | 47210 |
| 2026-02-04 | 32.35 | $2.43 | 2700 |
| 2026-02-03 | 30.82 | $2.44 | 2500 |
| 2026-02-02 | 29.30 | $2.44 | 6800 |
| 2026-01-30 | 28.03 | $2.40 | 6709 |
| 2026-01-29 | 26.99 | $2.37 | 2835 |
| 2026-01-28 | 25.90 | $2.36 | 1000 |
| 2026-01-27 | 25.43 | $2.36 | 2500 |
| 2026-01-26 | 24.94 | $2.36 | 4805 |
| 2026-01-23 | 24.42 | $2.24 | 4816 |
| 2026-01-22 | 25.23 | $2.24 | 4816 |
| 2026-01-21 | 26.09 | $2.24 | 22900 |
| 2026-01-20 | 26.99 | $2.23 | 4300 |
| 2026-01-16 | 28.07 | $2.23 | 7022 |
| 2026-01-15 | 28.71 | $2.25 | 2675 |
| 2026-01-14 | 28.81 | $2.25 | 2675 |
| 2026-01-13 | 28.91 | $2.25 | 39600 |
| 2026-01-12 | 29.02 | $2.27 | 21625 |
| 2026-01-09 | 28.55 | $2.25 | 2500 |
| 2026-01-08 | 28.35 | $2.30 | 15000 |
| 2026-01-07 | 28.15 | $2.25 | 40700 |
| 2026-01-06 | 28.49 | $2.25 | 39800 |
| 2026-01-05 | 28.85 | $2.22 | 600 |
| 2026-01-02 | 29.48 | $2.27 | 2000 |
| 2025-12-31 | 29.11 | $2.27 | 2000 |
| 2025-12-30 | 28.73 | $2.24 | 12800 |
| 2025-12-29 | 28.32 | $2.26 | 2000 |
| 2025-12-26 | 28.09 | $2.24 | 2000 |
| 2025-12-24 | 28.08 | $2.24 | 4214 |
| 2025-12-23 | 28.06 | $2.20 | 2000 |
| 2025-12-22 | 28.50 | $2.20 | 22400 |
| 2025-12-19 | 28.98 | $2.12 | 2600 |
| 2025-12-18 | 29.86 | $2.18 | 1000 |
| 2025-12-17 | 29.54 | $2.18 | 1000 |
| 2025-12-16 | 29.21 | $2.18 | 1000 |
| 2025-12-15 | 28.86 | $2.18 | 12303 |
| 2025-12-12 | 28.49 | $2.14 | — |
| 2025-12-11 | 28.54 | $2.14 | 1000 |
| 2025-12-10 | 28.59 | $2.14 | 1000 |
| 2025-12-09 | 28.64 | $2.14 | 1000 |
| 2025-12-08 | 28.70 | $2.15 | 1501 |
| 2025-12-05 | 28.57 | $2.16 | 500 |
| 2025-12-04 | 28.26 | $2.16 | 7502 |
| 2025-12-03 | 27.93 | $2.15 | 8900 |
| 2025-12-02 | 27.67 | $2.10 | 232 |
| 2025-12-01 | 27.86 | $2.15 | 500 |
| 2025-11-28 | 27.13 | $2.14 | 9500 |
| 2025-11-26 | 26.35 | $2.09 | 14151 |
| 2025-11-25 | 25.99 | $2.03 | — |
| 2025-11-24 | 26.48 | $2.03 | 500 |
| 2025-11-21 | 26.99 | $2.03 | 500 |
| 2025-11-20 | 27.53 | $2.05 | 2500 |
| 2025-11-19 | 27.70 | $2.04 | 2500 |
| 2025-11-18 | 28.01 | $2.04 | 2500 |
| 2025-11-17 | 28.33 | $2.06 | 2500 |
| 2025-11-14 | 28.29 | $2.05 | 2500 |
| 2025-11-13 | 28.24 | $2.13 | 19201 |
| 2025-11-12 | 26.87 | $2.12 | 7000 |
| 2025-11-11 | 25.59 | $2.12 | 7000 |
| 2025-11-10 | 24.23 | $2.10 | 3592 |
| 2025-11-07 | 22.97 | $2.03 | 3592 |
| 2025-11-06 | 22.36 | $2.03 | 3592 |
| 2025-11-05 | 21.72 | $2.03 | 11409 |
| 2025-11-04 | 21.05 | $1.98 | 3 |
| 2025-11-03 | 21.54 | $1.98 | 12400 |
| 2025-10-31 | 22.06 | $1.96 | 100 |
| 2025-10-30 | 23.01 | $1.96 | 3 |
| 2025-10-29 | 24.00 | $1.96 | 3 |
| 2025-10-28 | 25.05 | $1.96 | 2400 |
| 2025-10-27 | 26.15 | $1.99 | 4900 |
| 2025-10-24 | 26.67 | $1.95 | — |
| 2025-10-23 | 27.99 | $1.95 | — |
| 2025-10-22 | 29.37 | $1.95 | 101 |
| 2025-10-21 | 30.83 | $1.94 | 23013 |
| 2025-10-20 | 32.36 | $1.95 | 800 |
| 2025-10-17 | 33.34 | $1.91 | 27346 |
| 2025-10-16 | 34.37 | $1.95 | — |
| 2025-10-15 | 35.45 | $1.95 | 19001 |
| 2025-10-14 | 36.59 | $1.96 | — |
| 2025-10-13 | 36.91 | $1.96 | — |
| 2025-10-10 | 37.24 | $1.96 | 3000 |
| 2025-10-09 | 37.59 | $1.97 | — |
| 2025-10-08 | 37.73 | $1.97 | — |
| 2025-10-07 | 37.88 | $1.97 | 100 |
| 2025-10-06 | 38.04 | $1.98 | 200 |
| 2025-10-03 | 38.00 | $1.99 | 1000 |
| 2025-10-02 | 37.75 | $1.98 | 500 |
| 2025-10-01 | 37.57 | $1.99 | 503 |
| 2025-09-30 | 37.19 | $1.97 | 2 |
| 2025-09-29 | 36.94 | $1.97 | 300 |
| 2025-09-26 | 36.67 | $1.97 | 2000 |
| 2025-09-25 | 36.39 | $1.95 | 8600 |
| 2025-09-24 | 36.25 | $1.98 | 7501 |
| 2025-09-23 | 35.56 | $1.95 | — |
| 2025-09-22 | 35.03 | $1.95 | 11700 |
| 2025-09-19 | 34.47 | $1.90 | 30000 |
| 2025-09-18 | 34.33 | $1.93 | — |
| 2025-09-17 | 33.61 | $1.94 | 501 |
| 2025-09-16 | 32.64 | $1.95 | — |
| 2025-09-15 | 31.41 | $1.95 | 2100 |
| 2025-09-12 | 30.11 | $1.96 | 500 |
| 2025-09-11 | 28.56 | $1.86 | — |
| 2025-09-10 | 27.54 | $1.86 | — |
| 2025-09-09 | 26.47 | $1.86 | 6700 |
| 2025-09-08 | 25.34 | $1.82 | — |
| 2025-09-05 | 24.45 | $1.82 | 6700 |
| 2025-09-04 | 23.52 | $1.77 | 6400 |
| 2025-09-03 | 23.19 | $1.75 | — |
| 2025-09-02 | 23.07 | $1.75 | 2100 |
| 2025-08-29 | 22.94 | $1.79 | 2500 |
| 2025-08-28 | 21.98 | $1.79 | — |
| 2025-08-27 | 20.98 | $1.79 | 3313 |
| 2025-08-26 | 19.92 | $1.81 | 2500 |
| 2025-08-25 | 18.38 | $1.76 | — |
| 2025-08-22 | 17.18 | $1.76 | 2500 |
| 2025-08-21 | 15.92 | $1.69 | 2900 |
| 2025-08-20 | 15.21 | $1.67 | 800 |
| 2025-08-19 | 14.85 | $1.68 | 5705 |
| 2025-08-18 | 14.25 | $1.64 | — |
| 2025-08-15 | 14.22 | $1.64 | — |
| 2025-08-14 | 14.17 | $1.64 | — |
| 2025-08-13 | 14.13 | $1.64 | — |
| 2025-08-12 | 14.09 | $1.65 | 1717 |
| 2025-08-11 | 13.85 | $1.66 | 11945 |
| 2025-08-08 | 13.59 | $1.62 | 6000 |
| 2025-08-07 | 13.88 | $1.60 | 6400 |
| 2025-08-06 | 14.19 | $1.58 | — |
| 2025-08-05 | 14.53 | $1.58 | 405 |
| 2025-08-04 | 14.89 | $1.55 | 1000 |
| 2025-08-01 | 14.70 | $1.55 | 6500 |
| 2025-07-31 | 14.49 | $1.58 | — |
| 2025-07-30 | 15.24 | $1.58 | 200 |
| 2025-07-29 | 16.03 | $1.61 | 4100 |
| 2025-07-28 | 16.50 | $1.62 | 2000 |
| 2025-07-25 | 16.58 | $1.63 | 2000 |
| 2025-07-24 | 16.44 | $1.61 | — |
| 2025-07-23 | 16.61 | $1.61 | — |
| 2025-07-22 | 16.79 | $1.61 | — |
| 2025-07-21 | 16.98 | $1.61 | 2400 |
| 2025-07-18 | 17.17 | $1.61 | 2400 |
| 2025-07-17 | 17.38 | $1.60 | 16200 |
| 2025-07-16 | 17.60 | $1.61 | 2400 |
| 2025-07-15 | 18.40 | $1.65 | 2400 |
| 2025-07-14 | 18.52 | $1.65 | 2400 |
| 2025-07-11 | 18.64 | $1.65 | 2400 |
| 2025-07-10 | 18.78 | $1.65 | 2400 |
| 2025-07-09 | 18.92 | $1.65 | 2400 |
| 2025-07-08 | 19.06 | $1.63 | 2400 |
| 2025-07-07 | 19.46 | $1.63 | 2400 |
| 2025-07-03 | 19.87 | $1.63 | — |
| 2025-07-02 | 20.31 | $1.63 | 2400 |
| 2025-07-01 | 20.77 | $1.63 | — |
| 2025-06-30 | 21.25 | $1.63 | 400 |
| 2025-06-27 | 21.76 | $1.70 | 6328 |
| 2025-06-26 | 22.06 | $1.60 | 15000 |
| 2025-06-25 | 23.11 | $1.65 | 6200 |
| 2025-06-24 | 23.77 | $1.62 | 300 |
| 2025-06-23 | 24.83 | $1.59 | 6500 |
| 2025-06-20 | 25.91 | $1.61 | 16040 |
| 2025-06-18 | 27.05 | $1.64 | 9000 |
| 2025-06-17 | 27.83 | $1.63 | 2030 |
| 2025-06-16 | 28.77 | $1.64 | 4400 |
| 2025-06-13 | 29.44 | $1.63 | 15500 |
| 2025-06-12 | 30.27 | $1.62 | 5500 |
| 2025-06-11 | 30.98 | $1.65 | 4101 |
| 2025-06-10 | 31.21 | $1.71 | 2614 |
| 2025-06-09 | 30.22 | $1.72 | 6100 |
| 2025-06-06 | 29.16 | $1.70 | 2600 |
| 2025-06-05 | 28.21 | $1.70 | 1209 |
| 2025-06-04 | 27.21 | $1.69 | — |
| 2025-06-03 | 26.24 | $1.69 | 1700 |
| 2025-06-02 | 25.21 | $1.64 | 1000 |
| 2025-05-30 | 24.54 | $1.63 | 10400 |
| 2025-05-29 | 23.83 | $1.63 | 11400 |
| 2025-05-28 | 23.17 | $1.63 | 436 |
| 2025-05-27 | 21.89 | $1.63 | 14417 |
| 2025-05-23 | 20.54 | $1.50 | — |
| 2025-05-22 | 20.57 | $1.50 | — |
| 2025-05-21 | 20.60 | $1.50 | — |
| 2025-05-20 | 20.64 | $1.50 | — |
| 2025-05-19 | 20.67 | $1.50 | — |
| 2025-05-16 | 20.70 | $1.50 | 1000 |
| 2025-05-15 | 20.74 | $1.50 | — |
| 2025-05-14 | 20.78 | $1.50 | — |
| 2025-05-13 | 20.82 | $1.50 | — |
| 2025-05-12 | 20.87 | $1.50 | 2300 |
| 2025-05-09 | 20.91 | $1.54 | — |
| 2025-05-08 | 20.34 | $1.54 | 2000 |
| 2025-05-07 | 19.73 | $1.50 | — |
| 2025-05-06 | 19.45 | $1.50 | — |
| 2025-05-05 | 19.15 | $1.51 | 2000 |
| 2025-05-02 | 18.68 | $1.50 | 2000 |
| 2025-05-01 | 18.28 | $1.48 | 12000 |
| 2025-04-30 | 18.02 | $1.42 | — |
| 2025-04-29 | 18.31 | $1.42 | — |
| 2025-04-28 | 18.62 | $1.42 | 2500 |
| 2025-04-25 | 18.95 | $1.44 | 1100 |
| 2025-04-24 | 19.04 | $1.44 | — |
| 2025-04-23 | 19.15 | $1.44 | — |
| 2025-04-22 | 19.25 | $1.44 | — |
| 2025-04-21 | 19.36 | $1.44 | 48900 |
| 2025-04-17 | 19.48 | $1.42 | 3100 |
| 2025-04-16 | 19.29 | $1.43 | 12035 |
| 2025-04-15 | 18.98 | $1.46 | 31025 |
| 2025-04-14 | 18.66 | $1.25 | — |
| 2025-04-11 | 19.06 | $1.25 | — |
| 2025-04-10 | 19.47 | $1.25 | — |
| 2025-04-09 | 19.91 | $1.18 | 304500 |
| 2025-04-08 | 19.77 | $1.20 | 8500 |
| 2025-04-07 | 19.78 | $1.24 | 40000 |
| 2025-04-04 | 19.97 | $1.30 | 38619 |
| 2025-04-03 | 20.75 | $1.41 | 19500 |
| 2025-04-02 | 20.64 | $1.40 | 1000 |
| 2025-04-01 | 20.52 | $1.34 | 20700 |
| 2025-03-31 | 20.60 | $1.40 | 5000 |
| 2025-03-28 | 19.62 | $1.40 | — |
| 2025-03-27 | 18.58 | $1.40 | 11200 |
| 2025-03-26 | 17.49 | $1.33 | 5000 |
| 2025-03-25 | 17.12 | $1.33 | 12642 |
| 2025-03-24 | 16.73 | $1.34 | 200 |
| 2025-03-21 | 16.55 | $1.37 | — |
| 2025-03-20 | 15.79 | $1.37 | 2000 |
| 2025-03-19 | 14.99 | $1.40 | — |
| 2025-03-18 | 13.54 | $1.40 | 100 |
| 2025-03-17 | 12.01 | $1.41 | 1000 |
| 2025-03-14 | 10.20 | $1.27 | 5000 |
| 2025-03-13 | 9.90 | $1.27 | 5100 |
| 2025-03-12 | 9.58 | $1.23 | — |
| 2025-03-11 | 10.00 | $1.23 | 15000 |
| 2025-03-10 | 10.45 | $1.21 | 15000 |
| 2025-03-07 | 10.92 | $1.26 | 15000 |
| 2025-03-06 | 10.76 | $1.23 | 15000 |
| 2025-03-05 | 11.18 | $1.23 | 15000 |
| 2025-03-04 | 11.64 | $1.27 | 3000 |
| 2025-03-03 | 11.07 | $1.25 | 11119 |
| 2025-02-28 | 10.48 | $1.22 | 15000 |
| 2025-02-27 | 10.47 | $1.23 | 37000 |
| 2025-02-26 | 10.46 | $1.20 | 20300 |
| 2025-02-25 | 10.84 | $1.21 | — |
| 2025-02-24 | 11.31 | $1.21 | 7000 |
| 2025-02-21 | 11.82 | $1.21 | 1 |
| 2025-02-20 | 12.34 | $1.21 | 1 |
| 2025-02-19 | 12.90 | $1.21 | 2500 |
| 2025-02-18 | 13.48 | $1.21 | 2500 |
| 2025-02-14 | 14.10 | $1.21 | — |
| 2025-02-13 | 14.74 | $1.21 | 2500 |
| 2025-02-12 | 15.43 | $1.21 | — |
| 2025-02-11 | 16.14 | $1.21 | 2500 |
| 2025-02-10 | 16.90 | $1.21 | 4000 |
| 2025-02-07 | 17.69 | $1.18 | — |
| 2025-02-06 | 18.22 | $1.19 | 5000 |
| 2025-02-05 | 18.92 | $1.14 | 3200 |
| 2025-02-04 | 19.66 | $1.19 | — |
| 2025-02-03 | 20.11 | $1.19 | — |
| 2025-01-31 | 20.58 | $1.19 | 5700 |
| 2025-01-30 | 21.08 | $1.15 | 3000 |
| 2025-01-29 | 22.05 | $1.15 | 3800 |
| 2025-01-28 | 23.20 | $1.14 | 2000 |
| 2025-01-27 | 24.24 | $1.14 | 100 |
| 2025-01-24 | 25.35 | $1.13 | 1200 |
| 2025-01-23 | 26.36 | $1.10 | — |
| 2025-01-22 | 26.94 | $1.10 | 2000 |
| 2025-01-21 | 27.55 | $1.10 | 20400 |
| 2025-01-17 | 28.19 | $1.13 | 325000 |
| 2025-01-16 | 29.09 | $1.13 | 1000 |
| 2025-01-15 | 30.17 | $1.14 | 6700 |
| 2025-01-14 | 31.30 | $1.10 | 2000 |
| 2025-01-13 | 31.91 | $1.08 | 1326 |
| 2025-01-10 | 32.40 | $1.09 | 15534 |
| 2025-01-08 | 33.02 | $1.17 | 12500 |
| 2025-01-07 | 34.59 | $1.17 | — |
| 2025-01-06 | 36.24 | $1.17 | 62600 |
| 2025-01-03 | 37.98 | $1.15 | — |
| 2025-01-02 | 39.24 | $1.16 | 535 |
| 2024-12-31 | 40.57 | $1.07 | — |
| 2024-12-30 | 40.35 | $1.07 | 57000 |
| 2024-12-27 | 40.11 | $1.15 | 7000 |
| 2024-12-26 | 40.67 | $1.10 | 7000 |
| 2024-12-24 | 39.92 | $1.10 | — |
| 2024-12-23 | 39.12 | $1.10 | 54743 |
| 2024-12-20 | 38.29 | $1.16 | 14900 |
| 2024-12-19 | 37.89 | $1.16 | 7000 |
| 2024-12-18 | 37.47 | $1.19 | 12000 |
| 2024-12-17 | 37.66 | $1.20 | 4000 |
| 2024-12-16 | 37.21 | $1.20 | 4000 |
| 2024-12-13 | 36.74 | $1.20 | 4000 |
| 2024-12-12 | 36.24 | $1.20 | — |
| 2024-12-11 | 35.71 | $1.20 | 4000 |
| 2024-12-10 | 35.16 | $1.20 | 4000 |
| 2024-12-09 | 34.58 | $1.20 | 4000 |
| 2024-12-06 | 33.97 | $1.20 | 4000 |
| 2024-12-05 | 33.33 | $1.20 | 233100 |
| 2024-12-04 | 32.65 | $1.21 | 14100 |
| 2024-12-03 | 32.02 | $1.24 | 3300 |
| 2024-12-02 | 31.63 | $1.23 | 300 |
| 2024-11-29 | 31.00 | $1.22 | — |
| 2024-11-27 | 30.11 | $1.22 | — |
| 2024-11-26 | 29.17 | $1.22 | 3600 |
| 2024-11-25 | 28.18 | $1.22 | 3600 |
| 2024-11-22 | 27.14 | $1.21 | 24500 |
| 2024-11-21 | 25.84 | $1.19 | 20900 |
| 2024-11-20 | 24.48 | $1.23 | 45200 |
| 2024-11-19 | 23.17 | $1.29 | 200 |
| 2024-11-18 | 22.38 | $1.31 | 25200 |
| 2024-11-15 | 21.63 | $1.34 | 9800 |
| 2024-11-14 | 21.23 | $1.35 | 32500 |
| 2024-11-13 | 20.80 | $1.35 | 13800 |
| 2024-11-12 | 20.45 | $1.36 | 32300 |
| 2024-11-11 | 20.17 | $1.44 | 10926 |
| 2024-11-08 | 20.83 | $1.42 | 4000 |
| 2024-11-07 | 20.58 | $1.43 | — |
| 2024-11-06 | 20.44 | $1.43 | — |
| 2024-11-05 | 20.29 | $1.43 | 1500 |
| 2024-11-04 | 20.14 | $1.43 | 3800 |
| 2024-11-01 | 19.97 | $1.39 | — |
| 2024-10-31 | 19.02 | $1.39 | 22500 |
| 2024-10-30 | 18.01 | $1.44 | 22500 |
| 2024-10-29 | 17.47 | $1.44 | 22500 |
| 2024-10-28 | 16.90 | $1.46 | 22500 |
| 2024-10-25 | 16.52 | $1.46 | 22500 |
| 2024-10-24 | 16.12 | $1.46 | 100 |
| 2024-10-23 | 15.71 | $1.45 | 22500 |
| 2024-10-22 | 15.10 | $1.45 | 60300 |
| 2024-10-21 | 14.45 | $1.47 | 2500 |
| 2024-10-18 | 14.82 | $1.47 | — |
| 2024-10-17 | 15.22 | $1.47 | 2500 |
| 2024-10-16 | 15.63 | $1.47 | 5000 |
| 2024-10-15 | 16.06 | $1.40 | 9000 |
| 2024-10-14 | 15.33 | $1.40 | — |
| 2024-10-11 | 14.56 | $1.40 | 9000 |
| 2024-10-10 | 13.75 | $1.43 | — |
| 2024-10-09 | 13.20 | $1.43 | 5500 |
| 2024-10-08 | 12.63 | $1.42 | 6900 |
| 2024-10-07 | 12.02 | $1.46 | 7000 |
| 2024-10-04 | 11.81 | $1.46 | — |
| 2024-10-03 | 11.58 | $1.46 | 2000 |
| 2024-10-02 | 11.35 | $1.48 | 2000 |
| 2024-10-01 | 11.31 | $1.53 | 2000 |
| 2024-09-30 | 11.86 | $1.53 | 3000 |
| 2024-09-27 | 12.43 | $1.53 | 2000 |
| 2024-09-26 | 12.79 | $1.58 | 22300 |
| 2024-09-25 | 13.40 | $1.53 | 23700 |
| 2024-09-24 | 13.48 | $1.53 | — |
| 2024-09-23 | 13.68 | $1.53 | 326 |
| 2024-09-20 | 13.90 | $1.51 | 3500 |
| 2024-09-19 | 13.84 | $1.50 | 200 |
| 2024-09-18 | 14.12 | $1.50 | 1000 |
| 2024-09-17 | 14.41 | $1.46 | 2500 |
| 2024-09-16 | 14.15 | $1.47 | — |
| 2024-09-13 | 13.98 | $1.47 | 300 |
| 2024-09-12 | 13.80 | $1.49 | 1001 |
| 2024-09-11 | 13.81 | $1.48 | — |
| 2024-09-10 | 13.69 | $1.48 | 10000 |
| 2024-09-09 | 13.56 | $1.46 | 14515 |
| 2024-09-06 | 13.18 | $1.47 | 1012 |
| 2024-09-05 | 13.03 | $1.50 | 1100 |
| 2024-09-04 | 13.15 | $1.51 | 8400 |
| 2024-09-03 | 13.17 | $1.46 | 21000 |
| 2024-08-30 | 12.94 | $1.47 | 5900 |
| 2024-08-29 | 12.70 | $1.47 | 29800 |
| 2024-08-28 | 12.45 | $1.57 | 29500 |
| 2024-08-27 | 12.99 | $1.58 | 37901 |
| 2024-08-26 | 13.47 | $1.63 | 5000 |
| 2024-08-23 | 13.11 | $1.57 | 1000 |
| 2024-08-22 | 13.35 | $1.57 | 1000 |
| 2024-08-21 | 13.60 | $1.57 | 3000 |
| 2024-08-20 | 13.87 | $1.56 | 1000 |
| 2024-08-19 | 14.26 | $1.56 | 1000 |
| 2024-08-16 | 14.67 | $1.56 | 1000 |
| 2024-08-15 | 15.10 | $1.58 | 4000 |
| 2024-08-14 | 15.55 | $1.56 | 1003 |
| 2024-08-13 | 16.34 | $1.54 | 14000 |
| 2024-08-12 | 17.07 | $1.52 | 500 |
| 2024-08-09 | 17.53 | $1.54 | — |
| 2024-08-08 | 18.20 | $1.54 | — |
| 2024-08-07 | 18.90 | $1.54 | 10000 |
| 2024-08-06 | 19.64 | $1.52 | 5116 |
| 2024-08-05 | 20.42 | $1.49 | 500 |
| 2024-08-02 | 20.59 | $1.64 | 100 |
| 2024-08-01 | 21.22 | $1.64 | 100 |
| 2024-07-31 | 21.88 | $1.64 | 4045 |
| 2024-07-30 | 22.58 | $1.56 | — |
| 2024-07-29 | 23.43 | $1.56 | — |
| 2024-07-26 | 24.33 | $1.56 | — |
| 2024-07-25 | 25.27 | $1.56 | 35001 |
| 2024-07-24 | 26.26 | $1.62 | 3900 |
| 2024-07-23 | 27.43 | $1.69 | 1886 |
| 2024-07-22 | 27.88 | $1.66 | 500 |
| 2024-07-19 | 28.59 | $1.66 | 900 |
| 2024-07-18 | 28.84 | $1.67 | 500 |
| 2024-07-17 | 29.11 | $1.67 | 500 |
| 2024-07-16 | 29.38 | $1.67 | 250 |
| 2024-07-15 | 29.03 | $1.67 | 1200 |
| 2024-07-12 | 28.66 | $1.69 | 43950 |
| 2024-07-11 | 28.27 | $1.62 | 12821 |
| 2024-07-09 | 28.31 | $1.60 | 6000 |
| 2024-07-08 | 28.35 | $1.59 | 6000 |
| 2024-07-05 | 28.03 | $1.64 | 13725 |
| 2024-07-03 | 27.69 | $1.53 | 700 |
| 2024-06-28 | 28.09 | $1.52 | — |
| 2024-06-27 | 28.60 | $1.52 | — |
| 2024-06-26 | 29.14 | $1.52 | — |
| 2024-06-25 | 29.70 | $1.52 | — |
| 2024-06-24 | 30.30 | $1.52 | 3000 |
| 2024-06-20 | 30.92 | $1.47 | 4001 |
| 2024-06-17 | 31.93 | $1.58 | 425 |
| 2024-06-12 | 31.79 | $1.61 | 5600 |
| 2024-06-11 | 31.37 | $1.61 | 2000 |
| 2024-06-10 | 30.80 | $1.64 | 3000 |
| 2024-06-03 | 30.07 | $1.65 | 4785 |
| 2024-05-31 | 29.31 | $1.61 | 9705 |
| 2024-05-30 | 28.60 | $1.57 | 6000 |
| 2024-05-28 | 27.85 | $1.59 | 1400 |
| 2024-05-21 | 27.24 | $1.57 | 11201 |
| 2024-05-20 | 26.38 | $1.61 | 10000 |
| 2024-05-17 | 25.03 | $1.61 | 49002 |
| 2024-05-15 | 23.60 | $1.42 | 4664 |
| 2024-05-14 | 23.03 | $1.40 | 4382 |
| 2024-05-10 | 22.57 | $1.40 | 5418 |
| 2024-05-09 | 22.09 | $1.38 | 4220 |
| 2024-05-08 | 21.76 | $1.35 | 1800 |
| 2024-05-07 | 21.62 | $1.36 | 5000 |
| 2024-05-06 | 21.36 | $1.40 | 2060 |
| 2024-05-03 | 20.63 | $1.32 | 5000 |
| 2024-05-02 | 20.61 | $1.29 | 3600 |
| 2024-05-01 | 20.83 | $1.27 | 3600 |
| 2024-04-30 | 21.25 | $1.25 | 4000 |
| 2024-04-29 | 20.47 | $1.25 | 38200 |
| 2024-04-26 | 19.64 | $1.18 | 9800 |
| 2024-04-25 | 19.44 | $1.17 | 6525 |
| 2024-04-24 | 19.42 | $1.16 | 17700 |
| 2024-04-23 | 19.40 | $1.19 | 11000 |
| 2024-04-22 | 19.09 | $1.20 | 13400 |
| 2024-04-18 | 18.76 | $1.19 | 1300 |
| 2024-04-16 | 18.58 | $1.14 | 14550 |
| 2024-04-15 | 18.87 | $1.18 | 5252 |
| 2024-04-10 | 18.61 | $1.21 | 5150 |
| 2024-04-09 | 17.84 | $1.21 | 1225 |
| 2024-04-08 | 17.04 | $1.20 | 2000 |
| 2024-04-05 | 16.54 | $1.18 | 3050 |
| 2024-04-04 | 16.20 | $1.17 | 8300 |
| 2024-04-03 | 15.84 | $1.18 | 800 |
| 2024-04-01 | 15.46 | $1.23 | 2050 |
| 2024-03-28 | 14.31 | $1.22 | 20177 |
| 2024-03-27 | 13.18 | $1.17 | 1000 |
| 2024-03-21 | 12.39 | $1.13 | 5100 |
| 2024-03-18 | 11.94 | $1.05 | 9500 |
| 2024-03-15 | 12.15 | $1.09 | 4000 |
| 2024-03-13 | 11.71 | $1.03 | 3525 |
| 2024-03-12 | 11.92 | $1.02 | 23001 |
| 2024-03-11 | 12.46 | $1.02 | 5940 |
| 2024-03-08 | 13.03 | $1.00 | 496 |
| 2024-03-07 | 13.48 | $0.99 | 4000 |
| 2024-03-06 | 13.95 | $1.00 | 1000 |
| 2024-03-05 | 14.60 | $0.99 | 17848 |
| 2024-03-04 | 15.18 | $0.96 | 1680 |
| 2024-03-01 | 15.47 | $0.98 | 254359 |
| 2024-02-29 | 16.00 | $0.95 | 125 |
| 2024-02-28 | 16.12 | $0.95 | 9004 |
| 2024-02-27 | 16.25 | $0.97 | — |
| 2024-02-26 | 16.70 | $0.97 | 10188 |
| 2024-02-23 | 17.17 | $1.00 | 4112 |
| 2024-02-22 | 17.97 | $0.97 | 8954 |
| 2024-02-21 | 18.44 | $0.98 | 17000 |
| 2024-02-20 | 19.09 | $0.96 | 13500 |
| 2024-02-16 | 19.34 | $0.94 | — |
| 2024-02-15 | 19.22 | $0.94 | — |
| 2024-02-14 | 19.08 | $0.94 | — |
| 2024-02-13 | 18.94 | $0.94 | 11000 |
| 2024-02-09 | 18.80 | $0.98 | 100 |
| 2024-02-08 | 19.10 | $0.97 | 300 |
| 2024-02-07 | 19.20 | $0.98 | — |
| 2024-02-06 | 19.42 | $0.98 | 2000 |
| 2024-02-05 | 19.66 | $0.95 | 3775 |
| 2024-02-02 | 19.64 | $0.94 | 4200 |
| 2024-02-01 | 19.61 | $1.00 | 13600 |
| 2024-01-31 | 20.05 | $1.00 | 29101 |
| 2024-01-30 | 20.73 | $1.02 | 1500 |
| 2024-01-29 | 21.66 | $1.04 | 6002 |
| 2024-01-26 | 22.73 | $1.07 | 1500 |
| 2024-01-25 | 23.50 | $1.07 | 2001 |
| 2024-01-24 | 24.31 | $1.08 | 4000 |
| 2024-01-23 | 25.17 | $1.02 | 425 |
| 2024-01-22 | 26.28 | $1.05 | 504 |
| 2024-01-19 | 27.54 | $1.04 | 16112 |
| 2024-01-18 | 28.86 | $1.07 | 338 |
| 2024-01-17 | 29.90 | $1.05 | 10839 |
| 2024-01-16 | 31.00 | $1.14 | 700 |
| 2024-01-12 | 30.97 | $1.18 | 4050 |
| 2024-01-11 | 30.77 | $1.15 | 3325 |
| 2024-01-10 | 30.89 | $1.11 | 3000 |
| 2024-01-09 | 31.19 | $1.13 | 4500 |
| 2024-01-08 | 31.19 | $1.13 | 4000 |
| 2024-01-05 | 31.20 | $1.09 | — |
| 2024-01-04 | 31.54 | $1.09 | 10143 |
| 2024-01-03 | 31.90 | $1.12 | 12100 |
| 2024-01-02 | 31.85 | $1.11 | 68936 |
| 2023-12-29 | 31.79 | $1.16 | 56625 |
| 2023-12-28 | 31.13 | $1.13 | 117867 |
| 2023-12-27 | 30.56 | $1.14 | 235786 |
| 2023-12-26 | 30.02 | $1.11 | 14228 |
| 2023-12-22 | 29.65 | $1.11 | 5751 |
| 2023-12-21 | 29.11 | $1.03 | — |
| 2023-12-20 | 29.20 | $1.03 | 9928 |
| 2023-12-19 | 29.30 | $1.01 | 48012 |
| 2023-12-18 | 29.40 | $0.96 | 6013 |
| 2023-12-15 | 30.37 | $0.97 | 12001 |
| 2023-12-14 | 31.64 | $0.97 | 23701 |
| 2023-12-13 | 32.28 | $0.88 | 37705 |
| 2023-12-12 | 33.64 | $0.94 | — |
| 2023-12-11 | 34.42 | $0.94 | 12842 |
| 2023-12-08 | 35.24 | $0.96 | — |
| 2023-12-07 | 35.83 | $0.96 | 200 |
| 2023-12-06 | 36.44 | $0.99 | — |
| 2023-12-05 | 36.36 | $0.99 | 5100 |
| 2023-12-04 | 36.28 | $0.93 | — |
| 2023-12-01 | 37.02 | $0.93 | 300 |
| 2023-11-30 | 37.81 | $0.94 | — |
| 2023-11-29 | 38.15 | $0.94 | — |
| 2023-11-28 | 38.50 | $0.94 | — |
| 2023-11-27 | 38.88 | $0.94 | 2260 |
| 2023-11-24 | 39.27 | $0.94 | 1100 |
| 2023-11-22 | 39.69 | $0.94 | — |
| 2023-11-21 | 40.84 | $0.94 | — |
| 2023-11-20 | 42.06 | $0.94 | — |
| 2023-11-17 | 43.35 | $0.94 | — |
| 2023-11-16 | 44.70 | $0.94 | — |
| 2023-11-15 | 46.12 | $0.94 | 11700 |
| 2023-11-14 | 47.62 | $0.90 | 1800 |
| 2023-11-13 | 49.68 | $0.79 | 12500 |
| 2023-11-10 | 50.31 | $0.81 | — |
| 2023-11-09 | 51.21 | $0.81 | — |
| 2023-11-08 | 52.17 | $0.81 | — |
| 2023-11-07 | 53.18 | $0.81 | — |
| 2023-11-06 | 54.23 | $0.81 | — |
| 2023-11-03 | 55.35 | $0.81 | 500 |
| 2023-11-02 | 56.52 | $0.78 | — |
| 2023-11-01 | 56.97 | $0.78 | 5400 |
| 2023-10-31 | 57.45 | $0.76 | 15000 |
| 2023-10-30 | 57.48 | $0.76 | 14100 |
| 2023-10-27 | 57.51 | $0.74 | 63589 |
| 2023-10-26 | 56.85 | $0.73 | 26000 |
| 2023-10-25 | 55.52 | $0.75 | 1000 |
| 2023-10-24 | 54.19 | $0.77 | — |
| 2023-10-23 | 52.86 | $0.77 | 17300 |
| 2023-10-20 | 51.47 | $0.79 | 2000 |
| 2023-10-19 | 50.30 | $0.80 | 4000 |
| 2023-10-18 | 49.12 | $0.85 | 13585 |
| 2023-10-17 | 47.94 | $0.87 | 72600 |
| 2023-10-16 | 46.83 | $0.85 | 21000 |
| 2023-10-13 | 45.73 | $0.84 | 9500 |
| 2023-10-12 | 44.57 | $0.86 | — |
| 2023-10-11 | 43.49 | $0.86 | — |
| 2023-10-10 | 42.35 | $0.86 | — |
| 2023-10-09 | 41.15 | $0.86 | — |
| 2023-10-06 | 39.89 | $0.86 | 27631 |
| 2023-10-05 | 38.56 | $0.90 | 2850 |
| 2023-10-04 | 37.38 | $0.90 | 500 |
| 2023-10-03 | 36.22 | $0.90 | 4400 |
| 2023-10-02 | 34.99 | $0.95 | 4000 |
| 2023-09-29 | 33.92 | $0.94 | 5000 |
| 2023-09-28 | 32.90 | $0.92 | 7600 |
| 2023-09-27 | 31.28 | $0.92 | — |
| 2023-09-26 | 29.63 | $0.92 | 21400 |
| 2023-09-25 | 27.90 | $0.94 | 8200 |
| 2023-09-22 | 26.18 | $0.99 | 16500 |
| 2023-09-21 | 24.71 | $1.01 | 10000 |
| 2023-09-20 | 23.34 | $1.02 | 2100 |
| 2023-09-19 | 22.10 | $1.04 | 10585 |
| 2023-09-18 | 21.01 | $1.04 | 7250 |
| 2023-09-15 | 19.87 | $1.05 | 30856 |
| 2023-09-14 | 18.72 | $1.11 | — |
| 2023-09-13 | 18.38 | $1.11 | 3525 |
| 2023-09-12 | 17.88 | $1.10 | — |
| 2023-09-11 | 17.22 | $1.10 | 23518 |
| 2023-09-08 | 16.52 | $1.12 | 100 |
| 2023-09-07 | 16.08 | $1.13 | 100 |
| 2023-09-06 | 15.77 | $1.13 | 3400 |
| 2023-09-05 | 15.44 | $1.13 | 3100 |
| 2023-09-01 | 15.42 | $1.13 | — |
| 2023-08-31 | 15.39 | $1.13 | — |
| 2023-08-30 | 15.37 | $1.13 | — |
| 2023-08-29 | 15.34 | $1.13 | — |
| 2023-08-28 | 15.31 | $1.13 | 8600 |
| 2023-08-25 | 15.27 | $1.13 | 65127 |
| 2023-08-24 | 15.06 | $1.12 | — |
| 2023-08-23 | 15.16 | $1.12 | — |
| 2023-08-22 | 15.25 | $1.12 | — |
| 2023-08-21 | 15.36 | $1.12 | 266 |
| 2023-08-18 | 15.47 | $1.12 | 3000 |
| 2023-08-17 | 15.58 | $1.11 | — |
| 2023-08-16 | 15.56 | $1.11 | — |
| 2023-08-15 | 15.54 | $1.11 | 4175 |
| 2023-08-14 | 15.45 | $1.09 | 14525 |
| 2023-08-11 | 15.16 | $1.09 | — |
| 2023-08-10 | 15.22 | $1.09 | 20300 |
| 2023-08-09 | 15.29 | $1.07 | 5500 |
| 2023-08-08 | 15.11 | $1.11 | 38787 |
| 2023-08-07 | 14.96 | $1.11 | 19538 |
| 2023-08-04 | 15.11 | $1.15 | 4350 |
| 2023-08-03 | 15.64 | $1.12 | — |
| 2023-08-02 | 15.86 | $1.12 | 22566 |
| 2023-08-01 | 16.09 | $1.15 | 90100 |
| 2023-07-31 | 16.92 | $1.21 | 15000 |
| 2023-07-28 | 17.25 | $1.25 | 10000 |
| 2023-07-27 | 17.47 | $1.24 | 6620 |
| 2023-07-26 | 17.45 | $1.21 | 10380 |
| 2023-07-25 | 18.03 | $1.29 | — |
| 2023-07-24 | 17.45 | $1.29 | 9050 |
| 2023-07-21 | 16.84 | $1.25 | — |
| 2023-07-20 | 16.59 | $1.25 | 3920 |
| 2023-07-19 | 16.33 | $1.21 | 7930 |
| 2023-07-18 | 16.27 | $1.15 | 23534 |
| 2023-07-17 | 17.03 | $1.15 | 24700 |
| 2023-07-14 | 17.37 | $1.15 | 15234 |
| 2023-07-13 | 18.03 | $1.18 | — |
| 2023-07-12 | 18.17 | $1.18 | — |
| 2023-07-11 | 18.31 | $1.18 | — |
| 2023-07-10 | 18.47 | $1.18 | — |
| 2023-07-07 | 18.63 | $1.18 | — |
| 2023-07-06 | 18.81 | $1.18 | — |
| 2023-07-05 | 18.99 | $1.18 | 2492 |
| 2023-07-03 | 19.18 | $1.17 | — |
| 2023-06-30 | 19.49 | $1.17 | 12500 |
| 2023-06-29 | 19.81 | $1.16 | 5000 |
| 2023-06-28 | 20.82 | $1.12 | — |
| 2023-06-27 | 21.41 | $1.12 | — |
| 2023-06-26 | 22.04 | $1.12 | 10000 |
| 2023-06-23 | 22.70 | $1.15 | 10000 |
| 2023-06-22 | 23.73 | $1.18 | 5000 |
| 2023-06-21 | 24.78 | $1.19 | — |
| 2023-06-20 | 25.76 | $1.19 | 26001 |
| 2023-06-16 | 26.78 | $1.25 | 200 |
| 2023-06-15 | 27.75 | $1.17 | 100 |
| 2023-06-14 | 28.72 | $1.17 | 763 |
| 2023-06-13 | 29.74 | $1.10 | 10000 |
| 2023-06-12 | 29.78 | $1.04 | — |
| 2023-06-09 | 28.64 | $1.04 | — |
| 2023-06-08 | 27.44 | $1.04 | 17000 |
| 2023-06-07 | 26.18 | $1.10 | — |
| 2023-06-06 | 25.30 | $1.10 | 13200 |
| 2023-06-05 | 24.37 | $1.14 | 1700 |
| 2023-06-02 | 23.85 | $1.17 | — |
| 2023-06-01 | 23.62 | $1.17 | 423 |
| 2023-05-31 | 23.38 | $1.18 | 4000 |
| 2023-05-30 | 23.24 | $1.19 | 100 |
| 2023-05-26 | 23.21 | $1.14 | 15993 |
| 2023-05-25 | 22.79 | $1.19 | 16107 |
| 2023-05-24 | 22.93 | $1.20 | 18122 |
| 2023-05-23 | 23.07 | $1.20 | 7287 |
| 2023-05-22 | 23.61 | $1.20 | 15741 |
| 2023-05-19 | 24.18 | $1.15 | — |
| 2023-05-18 | 23.59 | $1.15 | — |
| 2023-05-17 | 22.96 | $1.15 | 1100 |
| 2023-05-16 | 22.30 | $1.12 | — |
| 2023-05-15 | 20.93 | $1.12 | — |
| 2023-05-12 | 19.48 | $1.12 | 20875 |
| 2023-05-11 | 17.96 | $1.19 | 2000 |
| 2023-05-10 | 17.24 | $1.19 | 4950 |
| 2023-05-09 | 16.48 | $1.30 | — |
| 2023-05-08 | 17.04 | $1.30 | — |
| 2023-05-05 | 17.64 | $1.30 | — |
| 2023-05-04 | 18.27 | $1.30 | — |
| 2023-05-03 | 18.93 | $1.30 | — |
| 2023-05-02 | 19.63 | $1.30 | 1526 |
| 2023-05-01 | 20.36 | $1.27 | 1000 |
| 2023-04-28 | 21.12 | $1.26 | — |
| 2023-04-27 | 21.69 | $1.26 | 500 |
| 2023-04-26 | 22.30 | $1.18 | — |
| 2023-04-25 | 20.51 | $1.18 | — |
| 2023-04-24 | 18.64 | $1.18 | 122 |
| 2023-04-21 | 16.66 | $1.26 | — |
| 2023-04-20 | 15.86 | $1.26 | — |
| 2023-04-19 | 15.02 | $1.26 | — |
| 2023-04-18 | 14.14 | $1.26 | 500 |
| 2023-04-17 | 13.21 | $1.33 | — |
| 2023-04-14 | 13.23 | $1.33 | — |
| 2023-04-13 | 13.26 | $1.33 | — |
| 2023-04-12 | 13.29 | $1.33 | — |
| 2023-04-11 | 13.32 | $1.33 | — |
| 2023-04-10 | 13.35 | $1.33 | — |
| 2023-04-06 | 13.38 | $1.33 | — |
| 2023-04-05 | 13.42 | $1.33 | — |
| 2023-04-04 | 13.45 | $1.33 | — |
| 2023-04-03 | 13.49 | $1.33 | — |
| 2023-03-31 | 13.53 | $1.33 | — |
| 2023-03-30 | 13.57 | $1.33 | — |
| 2023-03-29 | 13.62 | $1.33 | — |
| 2023-03-28 | 13.67 | $1.33 | 2500 |
| 2023-03-27 | 13.72 | $1.32 | — |
| 2023-03-24 | 13.99 | $1.32 | — |
| 2023-03-23 | 14.27 | $1.32 | — |
| 2023-03-22 | 14.58 | $1.32 | — |
| 2023-03-21 | 14.89 | $1.32 | 500 |
| 2023-03-20 | 15.23 | $1.30 | 500 |
| 2023-03-17 | 15.96 | $1.26 | — |
| 2023-03-16 | 15.94 | $1.26 | — |
| 2023-03-15 | 15.92 | $1.26 | — |
| 2023-03-14 | 15.89 | $1.26 | — |
| 2023-03-13 | 15.87 | $1.26 | — |
| 2023-03-10 | 15.84 | $1.26 | — |
| 2023-03-09 | 15.82 | $1.26 | — |
| 2023-03-08 | 15.79 | $1.26 | — |
| 2023-03-07 | 15.76 | $1.26 | 1000 |
| 2023-03-06 | 15.72 | $1.25 | 1000 |
| 2023-03-03 | 15.51 | $1.23 | — |
| 2023-03-02 | 14.92 | $1.23 | — |
| 2023-03-01 | 14.30 | $1.23 | — |
| 2023-02-28 | 13.65 | $1.23 | — |
| 2023-02-27 | 12.96 | $1.23 | 12000 |
| 2023-02-24 | 12.24 | $1.25 | 4000 |
| 2023-02-23 | 11.66 | $1.32 | — |
| 2023-02-22 | 11.80 | $1.32 | — |
| 2023-02-21 | 11.95 | $1.32 | — |
| 2023-02-17 | 12.11 | $1.32 | 500 |
| 2023-02-16 | 12.27 | $1.36 | — |
| 2023-02-15 | 12.90 | $1.36 | — |
| 2023-02-14 | 13.56 | $1.36 | 708 |
| 2023-02-13 | 14.26 | $1.36 | — |
| 2023-02-10 | 14.99 | $1.36 | — |
| 2023-02-09 | 15.76 | $1.36 | 2000 |
| 2023-02-08 | 16.57 | $1.35 | 1000 |
| 2023-02-07 | 17.33 | $1.29 | 3530 |
| 2023-02-06 | 17.64 | $1.37 | 3500 |
| 2023-02-03 | 18.41 | $1.35 | 2600 |
| 2023-02-02 | 19.22 | $1.35 | — |
| 2023-02-01 | 19.96 | $1.35 | — |
| 2023-01-31 | 20.74 | $1.35 | 15400 |
| 2023-01-30 | 21.56 | $1.46 | 5810 |
| 2023-01-27 | 20.94 | $1.50 | — |
| 2023-01-26 | 19.58 | $1.50 | 3250 |
| 2023-01-25 | 18.15 | $1.43 | — |
| 2023-01-24 | 17.81 | $1.43 | — |
| 2023-01-23 | 17.45 | $1.43 | — |
| 2023-01-20 | 17.07 | $1.43 | — |
| 2023-01-19 | 16.67 | $1.43 | 1000 |
| 2023-01-18 | 16.25 | $1.45 | 2419 |
| 2023-01-17 | 15.47 | $1.40 | — |
| 2023-01-13 | 15.16 | $1.40 | 500 |
| 2023-01-12 | 14.83 | $1.30 | — |
| 2023-01-11 | 15.33 | $1.30 | — |
| 2023-01-10 | 15.85 | $1.30 | — |
| 2023-01-09 | 16.41 | $1.30 | — |
| 2023-01-06 | 16.99 | $1.30 | — |
| 2023-01-05 | 17.60 | $1.30 | — |
| 2023-01-04 | 18.25 | $1.30 | — |
| 2023-01-03 | 18.93 | $1.30 | — |
| 2022-12-30 | 19.65 | $1.30 | 8819 |
| 2022-12-29 | 20.40 | $1.23 | 11000 |
| 2022-12-28 | 20.21 | $1.20 | 7607 |
| 2022-12-27 | 19.69 | $1.23 | — |
| 2022-12-23 | 19.42 | $1.23 | — |
| 2022-12-22 | 19.14 | $1.23 | 15600 |
| 2022-12-21 | 18.84 | $1.28 | 5000 |
| 2022-12-20 | 19.02 | $1.26 | — |
| 2022-12-19 | 18.90 | $1.26 | — |
| 2022-12-16 | 18.78 | $1.26 | 7000 |
| 2022-12-15 | 18.66 | $1.26 | 15874 |
| 2022-12-14 | 18.53 | $1.36 | 33250 |
| 2022-12-13 | 19.44 | $1.41 | — |
| 2022-12-12 | 19.81 | $1.41 | 434 |
| 2022-12-09 | 20.21 | $1.41 | 300 |
| 2022-12-08 | 20.63 | $1.38 | — |
| 2022-12-07 | 21.42 | $1.38 | 2337 |
| 2022-12-06 | 22.25 | $1.39 | — |
| 2022-12-05 | 23.00 | $1.39 | — |
| 2022-12-02 | 23.78 | $1.39 | — |
| 2022-12-01 | 24.61 | $1.39 | — |
| 2022-11-30 | 25.48 | $1.39 | 10513 |
| 2022-11-29 | 26.39 | $1.47 | 2000 |
| 2022-11-28 | 26.54 | $1.53 | 2260 |
| 2022-11-25 | 25.66 | $1.50 | — |
| 2022-11-23 | 24.94 | $1.50 | 12500 |
| 2022-11-22 | 24.18 | $1.49 | 16060 |
| 2022-11-21 | 23.38 | $1.44 | 100 |
| 2022-11-18 | 23.05 | $1.44 | — |
| 2022-11-17 | 22.70 | $1.44 | — |
| 2022-11-16 | 22.34 | $1.44 | — |
| 2022-11-15 | 21.95 | $1.44 | — |
| 2022-11-14 | 21.55 | $1.44 | — |
| 2022-11-11 | 21.12 | $1.44 | 5300 |
| 2022-11-10 | 20.67 | $1.24 | — |
| 2022-11-09 | 21.45 | $1.24 | — |
| 2022-11-08 | 22.27 | $1.24 | — |
| 2022-11-07 | 23.13 | $1.24 | 1000 |
| 2022-11-04 | 24.03 | $1.20 | — |
| 2022-11-03 | 24.51 | $1.20 | — |
| 2022-11-02 | 25.02 | $1.20 | — |
| 2022-11-01 | 25.55 | $1.20 | — |
| 2022-10-31 | 26.11 | $1.20 | — |
| 2022-10-28 | 26.69 | $1.20 | — |
| 2022-10-27 | 27.31 | $1.20 | — |
| 2022-10-26 | 27.96 | $1.20 | — |
| 2022-10-25 | 28.65 | $1.20 | — |
| 2022-10-24 | 29.37 | $1.20 | 460 |
| 2022-10-21 | 30.13 | $1.09 | 1000 |
| 2022-10-20 | 29.95 | $1.19 | 600 |
| 2022-10-19 | 30.32 | $1.15 | — |
| 2022-10-18 | 30.29 | $1.15 | — |
| 2022-10-17 | 30.26 | $1.15 | — |
| 2022-10-14 | 30.22 | $1.15 | — |
| 2022-10-13 | 30.18 | $1.15 | — |
| 2022-10-12 | 30.15 | $1.15 | — |
| 2022-10-11 | 30.10 | $1.15 | 4114 |
| 2022-10-10 | 30.06 | $1.22 | — |
| 2022-10-07 | 30.33 | $1.22 | — |
| 2022-10-06 | 30.62 | $1.22 | — |
| 2022-10-05 | 30.93 | $1.22 | 3200 |
| 2022-10-04 | 31.25 | $1.32 | — |
| 2022-10-03 | 32.04 | $1.32 | 720 |
| 2022-09-30 | 32.87 | $1.20 | — |
| 2022-09-29 | 32.88 | $1.20 | — |
| 2022-09-28 | 32.89 | $1.20 | 1343 |
| 2022-09-27 | 32.90 | $1.25 | 100 |
| 2022-09-26 | 33.31 | $1.15 | 7086 |
| 2022-09-23 | 33.74 | $1.38 | — |
| 2022-09-22 | 35.39 | $1.38 | 1000 |
| 2022-09-21 | 37.13 | $1.45 | — |
| 2022-09-20 | 38.74 | $1.45 | — |
| 2022-09-19 | 40.43 | $1.45 | 4819 |
| 2022-09-16 | 42.22 | $1.49 | — |
| 2022-09-15 | 43.83 | $1.49 | 2131 |
| 2022-09-14 | 45.53 | $1.41 | — |
| 2022-09-13 | 47.74 | $1.41 | 2000 |
| 2022-09-12 | 50.08 | $1.49 | 1000 |
| 2022-09-09 | 52.04 | $1.43 | 1370 |
| 2022-09-08 | 54.42 | $1.31 | 500 |
| 2022-09-07 | 56.90 | $1.36 | 1400 |
| 2022-09-06 | 59.51 | $1.38 | 500 |
| 2022-09-02 | 62.60 | $1.41 | 2000 |
| 2022-09-01 | 65.67 | $1.41 | 1500 |
| 2022-08-31 | 68.90 | $1.50 | 3003 |
| 2022-08-30 | 71.69 | $1.50 | 2500 |
| 2022-08-29 | 74.63 | $1.54 | 7400 |
| 2022-08-26 | 77.72 | $1.52 | 4160 |
| 2022-08-25 | 80.98 | $1.55 | 1050 |
| 2022-08-24 | 84.29 | $2.10 | 14797 |
| 2022-08-23 | 87.25 | $1.59 | 1330 |
| 2022-08-22 | 89.45 | $1.59 | 28776 |
| 2022-08-19 | 91.76 | $1.98 | — |
| 2022-08-18 | 91.49 | $1.98 | 5050 |
| 2022-08-17 | 91.21 | $1.98 | — |
| 2022-08-16 | 90.91 | $1.98 | — |
| 2022-08-15 | 90.60 | $1.98 | — |
| 2022-08-12 | 90.27 | $1.98 | — |
| 2022-08-11 | 89.93 | $1.98 | 250 |
| 2022-08-10 | 89.56 | $1.98 | — |
| 2022-08-09 | 89.18 | $1.98 | — |
| 2022-08-08 | 88.77 | $1.98 | — |
| 2022-08-05 | 88.35 | $1.98 | — |
| 2022-08-04 | 87.90 | $1.98 | — |
| 2022-08-03 | 87.43 | $1.98 | — |
| 2022-08-02 | 86.93 | $1.98 | — |
| 2022-08-01 | 86.41 | $1.98 | — |
| 2022-07-29 | 85.86 | $1.98 | — |
| 2022-07-28 | 85.28 | $1.98 | 5000 |
| 2022-07-27 | 84.68 | $1.62 | — |
| 2022-07-26 | 84.67 | $1.62 | — |
| 2022-07-25 | 84.66 | $1.62 | — |
| 2022-07-22 | 84.65 | $1.62 | — |
| 2022-07-21 | 84.64 | $1.62 | — |
| 2022-07-20 | 84.63 | $1.62 | — |
| 2022-07-19 | 84.62 | $1.62 | — |
| 2022-07-18 | 84.61 | $1.62 | — |
| 2022-07-15 | 84.60 | $1.62 | — |
| 2022-07-14 | 84.59 | $1.62 | — |
| 2022-07-13 | 84.58 | $1.62 | — |
| 2022-07-12 | 84.56 | $1.62 | — |
| 2022-07-11 | 84.55 | $1.62 | — |
| 2022-07-08 | 84.53 | $1.62 | — |
| 2022-07-07 | 84.52 | $1.62 | — |
| 2022-07-06 | 84.50 | $1.62 | — |
| 2022-07-05 | 84.48 | $1.62 | — |
| 2022-07-01 | 84.47 | $1.62 | — |
| 2022-06-30 | 84.45 | $1.62 | — |
| 2022-06-29 | 84.43 | $1.62 | — |
| 2022-06-28 | 84.41 | $1.62 | — |
| 2022-06-27 | 84.38 | $1.62 | — |
| 2022-06-24 | 84.36 | $1.62 | — |
| 2022-06-23 | 84.34 | $1.62 | — |
| 2022-06-22 | 84.31 | $1.62 | — |
| 2022-06-21 | 84.28 | $1.62 | — |
| 2022-06-17 | 84.25 | $1.62 | — |
| 2022-06-16 | 84.22 | $1.62 | — |
| 2022-06-15 | 84.19 | $1.62 | — |
| 2022-06-14 | 84.16 | $1.62 | — |
| 2022-06-13 | 84.12 | $1.62 | 250 |
| 2022-06-10 | 84.09 | $1.62 | — |
| 2022-06-09 | 84.05 | $1.62 | — |
| 2022-06-08 | 84.01 | $1.62 | — |
| 2022-06-07 | 83.96 | $1.62 | — |
| 2022-06-06 | 83.92 | $1.62 | — |
| 2022-06-03 | 83.87 | $1.62 | — |
| 2022-06-02 | 83.82 | $1.62 | — |
| 2022-06-01 | 83.77 | $1.62 | — |
| 2022-05-31 | 83.71 | $1.62 | — |
| 2022-05-27 | 83.65 | $1.62 | — |
| 2022-05-26 | 83.59 | $1.62 | — |
| 2022-05-25 | 83.53 | $1.62 | — |
| 2022-05-24 | 83.46 | $1.62 | — |
| 2022-05-23 | 83.39 | $1.62 | — |
| 2022-05-20 | 83.31 | $1.62 | — |
| 2022-05-19 | 83.23 | $1.62 | — |
| 2022-05-18 | 83.15 | $1.62 | — |
| 2022-05-17 | 83.06 | $1.62 | — |
| 2022-05-16 | 82.97 | $1.62 | — |
| 2022-05-13 | 82.87 | $1.62 | — |
| 2022-05-12 | 82.76 | $1.62 | — |
| 2022-05-11 | 82.66 | $1.62 | — |
| 2022-05-10 | 82.54 | $1.62 | — |
| 2022-05-09 | 82.42 | $1.62 | — |
| 2022-05-06 | 82.30 | $1.62 | — |
| 2022-05-05 | 82.16 | $1.62 | — |
| 2022-05-04 | 82.02 | $1.62 | — |
| 2022-05-03 | 81.87 | $1.62 | — |
| 2022-05-02 | 81.72 | $1.62 | — |
| 2022-04-29 | 81.56 | $1.62 | — |
| 2022-04-28 | 81.38 | $1.62 | — |
| 2022-04-27 | 81.20 | $1.62 | — |
| 2022-04-26 | 81.01 | $1.62 | — |
| 2022-04-25 | 80.81 | $1.62 | — |
| 2022-04-22 | 80.60 | $1.62 | — |
| 2022-04-21 | 80.38 | $1.62 | — |
| 2022-04-20 | 80.14 | $1.62 | — |
| 2022-04-19 | 79.90 | $1.62 | — |
| 2022-04-18 | 79.64 | $1.62 | — |
| 2022-04-14 | 79.36 | $1.62 | — |
| 2022-04-13 | 79.07 | $1.62 | — |
| 2022-04-12 | 78.77 | $1.62 | — |
| 2022-04-11 | 78.45 | $1.62 | — |
| 2022-04-08 | 78.12 | $1.62 | 4000 |
| 2022-04-07 | 77.77 | $1.72 | — |
| 2022-04-06 | 77.81 | $1.72 | — |
| 2022-04-05 | 77.85 | $1.72 | — |
| 2022-04-04 | 77.90 | $1.72 | — |
| 2022-04-01 | 77.95 | $1.72 | — |
| 2022-03-31 | 78.01 | $1.72 | — |
| 2022-03-30 | 78.06 | $1.72 | — |
| 2022-03-29 | 78.12 | $1.72 | — |
| 2022-03-28 | 78.18 | $1.72 | — |
| 2022-03-25 | 78.25 | $1.72 | — |
| 2022-03-24 | 78.32 | $1.72 | — |
| 2022-03-23 | 78.39 | $1.72 | — |
| 2022-03-22 | 78.46 | $1.72 | — |
| 2022-03-21 | 78.54 | $1.72 | — |
| 2022-03-18 | 78.63 | $1.72 | — |
| 2022-03-17 | 78.72 | $1.72 | — |
| 2022-03-16 | 78.81 | $1.72 | — |
| 2022-03-15 | 78.91 | $1.72 | — |
| 2022-03-14 | 79.01 | $1.72 | — |
| 2022-03-11 | 79.12 | $1.72 | — |
| 2022-03-10 | 79.24 | $1.72 | — |
| 2022-03-09 | 79.36 | $1.72 | — |
| 2022-03-08 | 79.48 | $1.72 | — |
| 2022-03-07 | 79.62 | $1.72 | 26762 |
| 2022-03-04 | 79.76 | $2.30 | — |
| 2022-03-03 | 79.11 | $2.30 | — |
| 2022-03-02 | 78.44 | $2.30 | — |
| 2022-03-01 | 77.72 | $2.30 | — |
| 2022-02-28 | 76.97 | $2.30 | — |
| 2022-02-25 | 76.18 | $2.30 | — |
| 2022-02-24 | 75.35 | $2.30 | — |
| 2022-02-23 | 74.48 | $2.30 | — |
| 2022-02-22 | 73.56 | $2.30 | 12500 |
| 2022-02-18 | 72.59 | $2.21 | — |
| 2022-02-17 | 72.63 | $2.21 | — |
| 2022-02-16 | 72.68 | $2.21 | — |
| 2022-02-15 | 72.73 | $2.21 | — |
| 2022-02-14 | 72.78 | $2.21 | — |
| 2022-02-11 | 72.84 | $2.21 | — |
| 2022-02-10 | 72.90 | $2.21 | — |
| 2022-02-09 | 72.96 | $2.21 | — |
| 2022-02-08 | 73.03 | $2.21 | — |
| 2022-02-07 | 73.10 | $2.21 | — |
| 2022-02-04 | 73.17 | $2.21 | — |
| 2022-02-03 | 73.25 | $2.21 | — |
| 2022-02-02 | 73.33 | $2.21 | — |
| 2022-02-01 | 73.41 | $2.21 | — |
| 2022-01-31 | 73.50 | $2.21 | — |
| 2022-01-28 | 73.60 | $2.21 | — |
| 2022-01-27 | 73.69 | $2.21 | — |
| 2022-01-26 | 73.80 | $2.21 | — |
| 2022-01-25 | 73.91 | $2.21 | — |
| 2022-01-24 | 74.02 | $2.21 | — |
| 2022-01-21 | 74.14 | $2.21 | — |
| 2022-01-20 | 74.27 | $2.21 | — |
| 2022-01-19 | 74.41 | $2.21 | — |
| 2022-01-18 | 74.55 | $2.21 | — |
| 2022-01-14 | 74.70 | $2.21 | — |
| 2022-01-13 | 74.86 | $2.21 | — |
| 2022-01-12 | 75.02 | $2.21 | — |
| 2022-01-11 | 75.19 | $2.21 | — |
| 2022-01-10 | 75.38 | $2.21 | — |
| 2022-01-07 | 75.57 | $2.21 | — |
| 2022-01-06 | 75.77 | $2.21 | — |
| 2022-01-05 | 75.99 | $2.21 | — |
| 2022-01-04 | 76.21 | $2.21 | — |
| 2022-01-03 | 76.45 | $2.21 | — |
| 2021-12-31 | 76.70 | $2.21 | 100 |
| 2021-12-30 | 76.96 | $2.03 | — |
| 2021-12-29 | 77.00 | $2.03 | — |
| 2021-12-28 | 77.03 | $2.03 | — |
| 2021-12-27 | 77.07 | $2.03 | — |
| 2021-12-23 | 77.11 | $2.03 | — |
| 2021-12-22 | 77.16 | $2.03 | — |
| 2021-12-21 | 77.20 | $2.03 | — |
| 2021-12-20 | 77.25 | $2.03 | — |
| 2021-12-17 | 77.30 | $2.03 | — |
| 2021-12-16 | 77.36 | $2.03 | — |
| 2021-12-15 | 77.41 | $2.03 | — |
| 2021-12-14 | 77.47 | $2.03 | — |
| 2021-12-13 | 77.54 | $2.03 | — |
| 2021-12-10 | 77.60 | $2.03 | — |
| 2021-12-09 | 77.67 | $2.03 | — |
| 2021-12-08 | 77.75 | $2.03 | — |
| 2021-12-07 | 77.82 | $2.03 | — |
| 2021-12-06 | 77.90 | $2.03 | — |
| 2021-12-03 | 77.99 | $2.03 | — |
| 2021-12-02 | 78.08 | $2.03 | — |
| 2021-12-01 | 78.17 | $2.03 | — |
| 2021-11-30 | 78.27 | $2.03 | — |
| 2021-11-29 | 78.38 | $2.03 | — |
| 2021-11-26 | 78.49 | $2.03 | — |
| 2021-11-24 | 78.60 | $2.03 | — |
| 2021-11-23 | 78.73 | $2.03 | — |
| 2021-11-22 | 78.86 | $2.03 | — |
| 2021-11-19 | 78.99 | $2.03 | — |
| 2021-11-18 | 79.13 | $2.03 | — |
| 2021-11-17 | 79.28 | $2.03 | — |
| 2021-11-16 | 79.44 | $2.03 | — |
| 2021-11-15 | 79.61 | $2.03 | — |
| 2021-11-12 | 79.78 | $2.03 | — |
| 2021-11-11 | 79.97 | $2.03 | — |
| 2021-11-10 | 80.16 | $2.03 | 20000 |
| 2021-11-09 | 80.36 | $2.21 | — |
| 2021-11-08 | 80.33 | $2.21 | — |
| 2021-11-05 | 80.29 | $2.21 | — |
| 2021-11-04 | 80.25 | $2.21 | — |
| 2021-11-03 | 80.21 | $2.21 | — |
| 2021-11-02 | 80.17 | $2.21 | — |
| 2021-11-01 | 80.12 | $2.21 | — |
| 2021-10-29 | 80.07 | $2.21 | — |
| 2021-10-28 | 80.02 | $2.21 | — |
| 2021-10-27 | 79.97 | $2.21 | — |
| 2021-10-26 | 79.91 | $2.21 | — |
| 2021-10-25 | 79.86 | $2.21 | — |
| 2021-10-22 | 79.79 | $2.21 | — |
| 2021-10-21 | 79.73 | $2.21 | — |
| 2021-10-20 | 79.66 | $2.21 | — |
| 2021-10-19 | 79.59 | $2.21 | 200 |
| 2021-10-18 | 79.51 | $2.21 | — |
| 2021-10-15 | 79.43 | $2.21 | — |
| 2021-10-14 | 79.35 | $2.21 | — |
| 2021-10-13 | 79.26 | $2.21 | — |
| 2021-10-12 | 79.16 | $2.21 | — |
| 2021-10-11 | 79.06 | $2.21 | — |
| 2021-10-08 | 78.96 | $2.21 | — |
| 2021-10-07 | 78.85 | $2.21 | — |
| 2021-10-06 | 78.74 | $2.21 | — |
| 2021-10-05 | 78.62 | $2.21 | — |
| 2021-10-04 | 78.49 | $2.21 | — |
| 2021-10-01 | 78.35 | $2.21 | — |
| 2021-09-30 | 78.21 | $2.21 | — |
| 2021-09-29 | 78.06 | $2.21 | — |
| 2021-09-28 | 77.91 | $2.21 | — |
| 2021-09-27 | 77.74 | $2.21 | — |
| 2021-09-24 | 77.57 | $2.21 | — |
| 2021-09-23 | 77.39 | $2.21 | — |
| 2021-09-22 | 77.20 | $2.21 | — |
| 2021-09-21 | 76.99 | $2.21 | — |
| 2021-09-20 | 76.78 | $2.21 | — |
| 2021-09-17 | 76.56 | $2.21 | — |
| 2021-09-16 | 76.32 | $2.21 | — |
| 2021-09-15 | 76.07 | $2.21 | — |
| 2021-09-14 | 75.81 | $2.21 | — |
| 2021-09-13 | 75.54 | $2.21 | — |
| 2021-09-10 | 75.25 | $2.21 | — |
| 2021-09-09 | 74.94 | $2.21 | — |
| 2021-09-08 | 74.62 | $2.21 | — |
| 2021-09-07 | 74.28 | $2.21 | — |
| 2021-09-03 | 73.93 | $2.21 | — |
| 2021-09-02 | 73.55 | $2.21 | — |
| 2021-09-01 | 73.16 | $2.21 | — |
| 2021-08-31 | 72.75 | $2.21 | — |
| 2021-08-30 | 72.31 | $2.21 | — |
| 2021-08-27 | 71.85 | $2.21 | — |
| 2021-08-26 | 71.37 | $2.21 | — |
| 2021-08-25 | 70.86 | $2.21 | — |
| 2021-08-24 | 70.32 | $2.21 | — |
| 2021-08-23 | 69.76 | $2.21 | — |
| 2021-08-20 | 69.16 | $2.21 | — |
| 2021-08-19 | 68.54 | $2.21 | — |
| 2021-08-18 | 67.88 | $2.21 | — |
| 2021-08-17 | 67.19 | $2.21 | — |
| 2021-08-16 | 66.46 | $2.21 | — |
| 2021-08-13 | 65.69 | $2.21 | 25000 |
| 2021-08-12 | 64.89 | $2.20 | — |
| 2021-08-11 | 64.05 | $2.20 | — |
| 2021-08-10 | 63.17 | $2.20 | — |
| 2021-08-09 | 62.25 | $2.20 | — |
| 2021-08-06 | 61.28 | $2.20 | — |
| 2021-08-05 | 60.25 | $2.20 | — |
| 2021-08-04 | 59.17 | $2.20 | — |
| 2021-08-03 | 58.04 | $2.20 | — |
| 2021-08-02 | 56.84 | $2.20 | — |
| 2021-07-30 | 55.59 | $2.20 | — |
| 2021-07-29 | 54.26 | $2.20 | 2765 |
| 2021-07-28 | 52.87 | $2.30 | — |
| 2021-07-27 | 50.48 | $2.30 | — |
| 2021-07-26 | 47.96 | $2.30 | — |
| 2021-07-23 | 45.31 | $2.30 | — |
| 2021-07-22 | 42.52 | $2.30 | — |
| 2021-07-21 | 39.59 | $2.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected