Is Hubbell Incorporated (HUBB) a Buy, Sell, or Hold?
NYSE : HUBB
Hubbell Incorporated
$488.67 USD
$6.63 (1.38%)
- Volume
- 479.86K
- Average Volume
- 639.57K
- Market Capitalization
- $25.82B
- P/E Ratio
- 28.73
- Dividend Yield
- 1.14%
- Price Target
- $557.50
- Year High
- $565.50
- Year Low
- $403.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.58
HUBB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $471.44 | $488.67 | 3.65% | 601.29K |
| 2026-07-16 | $469.97 | $482.04 | 2.57% | 398.38K |
| 2026-07-15 | $484.24 | $479.92 | -0.89% | 346.18K |
| 2026-07-14 | $483.73 | $483.89 | 0.03% | 346.94K |
| 2026-07-13 | $486.58 | $477.03 | -1.96% | 371.77K |
| 2026-07-10 | $487.46 | $490.94 | 0.71% | 293.23K |
| 2026-07-09 | $492.29 | $485.41 | -1.40% | 383.02K |
| 2026-07-08 | $474.30 | $480.50 | 1.31% | 402.71K |
| 2026-07-07 | $484.09 | $478.89 | -1.07% | 520.61K |
| 2026-07-06 | $489.60 | $495.60 | 1.23% | 455.59K |
| 2026-07-02 | $488.08 | $487.10 | -0.20% | 1.02M |
| 2026-07-01 | $518.00 | $490.12 | -5.38% | 739.72K |
| 2026-06-30 | $517.22 | $523.20 | 1.16% | 495.09K |
| 2026-06-29 | $515.44 | $514.71 | -0.14% | 607.86K |
| 2026-06-26 | $525.59 | $517.02 | -1.63% | 788.64K |
| 2026-06-25 | $528.54 | $536.04 | 1.42% | 614.86K |
| 2026-06-24 | $506.21 | $518.18 | 2.36% | 590.83K |
| 2026-06-23 | $524.99 | $509.96 | -2.86% | 674.7K |
| 2026-06-22 | $528.93 | $539.39 | 1.98% | 513.76K |
| 2026-06-18 | $517.88 | $523.69 | 1.12% | 887.58K |
| 2026-06-17 | $505.55 | $508.87 | 0.66% | 570.23K |
| 2026-06-16 | $496.65 | $502.65 | 1.21% | 775.05K |
| 2026-06-15 | $482.27 | $489.73 | 1.55% | 672.15K |
| 2026-06-12 | $473.73 | $476.89 | 0.67% | 436.91K |
| 2026-06-11 | $470.84 | $469.32 | -0.32% | 882.49K |
| 2026-06-10 | $483.31 | $467.59 | -3.25% | 864.99K |
| 2026-06-09 | $487.19 | $486.47 | -0.15% | 809.22K |
| 2026-06-08 | $480.57 | $485.03 | 0.93% | 742.87K |
| 2026-06-05 | $480.49 | $476.82 | -0.76% | 786.76K |
| 2026-06-04 | $479.77 | $485.27 | 1.15% | 416.73K |
| 2026-06-03 | $485.37 | $484.91 | -0.09% | 599.79K |
| 2026-06-02 | $465.15 | $480.46 | 3.29% | 678.78K |
| 2026-06-01 | $463.79 | $462.93 | -0.19% | 446.31K |
| 2026-05-29 | $473.80 | $473.61 | -0.04% | 781.15K |
| 2026-05-28 | $483.25 | $473.93 | -1.93% | 598.92K |
| 2026-05-27 | $483.01 | $484.25 | 0.26% | 828.84K |
| 2026-05-26 | $478.82 | $478.05 | -0.16% | 829.21K |
| 2026-05-22 | $465.13 | $475.01 | 2.12% | 824.99K |
| 2026-05-21 | $462.40 | $460.98 | -0.31% | 697.42K |
| 2026-05-20 | $464.96 | $463.32 | -0.35% | 1.05M |
| 2026-05-19 | $465.61 | $461.50 | -0.88% | 554.34K |
| 2026-05-18 | $479.23 | $470.87 | -1.74% | 572.21K |
| 2026-05-15 | $475.90 | $479.97 | 0.86% | 622.38K |
| 2026-05-14 | $486.69 | $482.03 | -0.96% | 665.12K |
| 2026-05-13 | $489.82 | $483.79 | -1.23% | 803.41K |
| 2026-05-12 | $489.04 | $485.98 | -0.63% | 698.39K |
| 2026-05-11 | $489.95 | $490.16 | 0.04% | 788.81K |
| 2026-05-08 | $498.32 | $492.58 | -1.15% | 499.34K |
| 2026-05-07 | $505.81 | $493.04 | -2.52% | 725.26K |
| 2026-05-06 | $518.56 | $502.34 | -3.13% | 796.77K |
| 2026-05-05 | $519.55 | $507.81 | -2.26% | 738.01K |
| 2026-05-04 | $509.40 | $516.00 | 1.30% | 629.12K |
| 2026-05-01 | $515.33 | $508.43 | -1.34% | 694.8K |
| 2026-04-30 | $514.00 | $508.17 | -1.13% | 1.62M |
| 2026-04-29 | $549.46 | $545.93 | -0.64% | 669.28K |
| 2026-04-28 | $548.29 | $544.71 | -0.65% | 466.35K |
| 2026-04-27 | $555.53 | $555.34 | -0.03% | 575.67K |
| 2026-04-24 | $559.51 | $553.07 | -1.15% | 450.66K |
| 2026-04-23 | $552.42 | $557.85 | 0.98% | 442.69K |
| 2026-04-22 | $555.52 | $549.75 | -1.04% | 384.16K |
| 2026-04-21 | $546.86 | $549.11 | 0.41% | 513.6K |
| 2026-04-20 | $536.02 | $546.23 | 1.90% | 403.52K |
| 2026-04-17 | $527.06 | $535.57 | 1.61% | 579.22K |
| 2026-04-16 | $525.99 | $521.71 | -0.81% | 473.27K |
| 2026-04-15 | $542.27 | $526.94 | -2.83% | 563.75K |
| 2026-04-14 | $543.38 | $545.62 | 0.41% | 462.3K |
| 2026-04-13 | $535.24 | $539.79 | 0.85% | 474.44K |
| 2026-04-10 | $537.17 | $536.01 | -0.22% | 431.46K |
| 2026-04-09 | $525.65 | $534.67 | 1.72% | 559.08K |
| 2026-04-08 | $522.93 | $527.21 | 0.82% | 433.37K |
| 2026-04-07 | $496.06 | $499.31 | 0.66% | 620.42K |
| 2026-04-06 | $492.60 | $499.20 | 1.34% | 271.43K |
| 2026-04-02 | $486.62 | $494.25 | 1.57% | 307.77K |
| 2026-04-01 | $496.56 | $500.38 | 0.77% | 421.53K |
| 2026-03-31 | $478.63 | $490.74 | 2.53% | 452.46K |
| 2026-03-30 | $490.73 | $472.07 | -3.80% | 406.15K |
| 2026-03-27 | $478.13 | $480.97 | 0.59% | 435.36K |
| 2026-03-26 | $496.43 | $481.67 | -2.97% | 493.29K |
| 2026-03-25 | $510.91 | $503.20 | -1.51% | 577.08K |
| 2026-03-24 | $486.14 | $505.62 | 4.01% | 555.83K |
| 2026-03-23 | $490.64 | $489.63 | -0.21% | 480.65K |
| 2026-03-20 | $483.11 | $475.74 | -1.53% | 1.02M |
| 2026-03-19 | $470.31 | $492.65 | 4.75% | 822.84K |
| 2026-03-18 | $472.39 | $477.47 | 1.08% | 1.08M |
| 2026-03-17 | $474.54 | $471.22 | -0.70% | 506.09K |
| 2026-03-16 | $475.95 | $472.64 | -0.70% | 451.04K |
| 2026-03-13 | $472.90 | $467.38 | -1.17% | 547.87K |
| 2026-03-12 | $472.90 | $468.41 | -0.95% | 575.36K |
| 2026-03-11 | $478.00 | $477.97 | -0.01% | 440.23K |
| 2026-03-10 | $485.70 | $478.06 | -1.57% | 701.16K |