Is Hubbell Incorporated (HUBB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hubbell Incorporated (HUBB) research center and poll results.
NYSE : HUBB
Hubbell Incorporated
$488.67 USD
$6.63 (1.38%)
- Volume
- 589.65K
- Average Volume
- 645.15K
- Market Capitalization
- $25.82B
- P/E Ratio
- 28.73
- Dividend Yield
- 1.14%
- Price Target
- $557.50
- Year High
- $565.50
- Year Low
- $403.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.58
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
500.12
2026-07-17
Close Price
$488.67
Vol: 601282
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
179.72
Average
328.35
Maximum
535.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 500.12 | $488.67 | 601282 |
| 2026-07-16 | 501.13 | $482.04 | 398382 |
| 2026-07-15 | 502.16 | $479.92 | 346184 |
| 2026-07-14 | 502.65 | $483.89 | 346941 |
| 2026-07-13 | 502.30 | $477.03 | 371766 |
| 2026-07-10 | 501.91 | $490.94 | 293229 |
| 2026-07-09 | 500.74 | $485.41 | 383019 |
| 2026-07-08 | 500.80 | $480.50 | 402710 |
| 2026-07-07 | 501.02 | $478.89 | 520606 |
| 2026-07-06 | 500.92 | $495.60 | 455590 |
| 2026-07-02 | 500.40 | $487.10 | 1.0M |
| 2026-07-01 | 500.29 | $490.12 | 739720 |
| 2026-06-30 | 499.81 | $523.20 | 495087 |
| 2026-06-29 | 496.80 | $514.71 | 607857 |
| 2026-06-26 | 494.74 | $517.02 | 788638 |
| 2026-06-25 | 492.59 | $536.04 | 614863 |
| 2026-06-24 | 490.00 | $518.18 | 590827 |
| 2026-06-23 | 487.99 | $509.96 | 674695 |
| 2026-06-22 | 486.24 | $539.39 | 513755 |
| 2026-06-18 | 482.32 | $523.69 | 887577 |
| 2026-06-17 | 479.30 | $508.87 | 570234 |
| 2026-06-16 | 476.94 | $502.65 | 775048 |
| 2026-06-15 | 475.35 | $489.73 | 672152 |
| 2026-06-12 | 474.86 | $476.89 | 436907 |
| 2026-06-11 | 475.12 | $469.32 | 882494 |
| 2026-06-10 | 475.84 | $467.59 | 864989 |
| 2026-06-09 | 476.76 | $486.47 | 809219 |
| 2026-06-08 | 476.94 | $485.03 | 742870 |
| 2026-06-05 | 477.32 | $476.82 | 786765 |
| 2026-06-04 | 478.13 | $485.27 | 416731 |
| 2026-06-03 | 478.99 | $484.91 | 599792 |
| 2026-06-02 | 480.13 | $480.46 | 678780 |
| 2026-06-01 | 481.91 | $462.93 | 446311 |
| 2026-05-29 | 484.18 | $473.61 | 781150 |
| 2026-05-28 | 485.91 | $473.93 | 598919 |
| 2026-05-27 | 489.51 | $484.25 | 828843 |
| 2026-05-26 | 492.53 | $478.05 | 829210 |
| 2026-05-22 | 496.40 | $475.01 | 824993 |
| 2026-05-21 | 500.30 | $460.98 | 697415 |
| 2026-05-20 | 505.14 | $463.32 | 1.1M |
| 2026-05-19 | 509.47 | $461.50 | 554344 |
| 2026-05-18 | 513.85 | $470.87 | 572213 |
| 2026-05-15 | 517.61 | $479.97 | 622375 |
| 2026-05-14 | 520.39 | $482.03 | 665125 |
| 2026-05-13 | 522.38 | $483.79 | 803413 |
| 2026-05-12 | 524.54 | $485.98 | 698392 |
| 2026-05-11 | 527.52 | $490.16 | 788811 |
| 2026-05-08 | 530.00 | $492.58 | 499340 |
| 2026-05-07 | 532.17 | $493.04 | 725261 |
| 2026-05-06 | 534.25 | $502.34 | 796769 |
| 2026-05-05 | 535.50 | $507.81 | 738010 |
| 2026-05-04 | 535.07 | $516.00 | 629121 |
| 2026-05-01 | 534.23 | $508.43 | 694805 |
| 2026-04-30 | 533.52 | $508.17 | 1.6M |
| 2026-04-29 | 533.13 | $545.93 | 669276 |
| 2026-04-28 | 530.37 | $544.71 | 466351 |
| 2026-04-27 | 526.74 | $555.34 | 575670 |
| 2026-04-24 | 523.02 | $553.07 | 450659 |
| 2026-04-23 | 519.45 | $557.85 | 442693 |
| 2026-04-22 | 516.72 | $549.75 | 384162 |
| 2026-04-21 | 514.51 | $549.11 | 513602 |
| 2026-04-20 | 511.54 | $546.23 | 403516 |
| 2026-04-17 | 508.02 | $535.57 | 579222 |
| 2026-04-16 | 505.87 | $521.71 | 473274 |
| 2026-04-15 | 503.66 | $526.94 | 563750 |
| 2026-04-14 | 500.87 | $545.62 | 462297 |
| 2026-04-13 | 497.22 | $539.79 | 474441 |
| 2026-04-10 | 493.60 | $536.01 | 431463 |
| 2026-04-09 | 490.22 | $534.67 | 559082 |
| 2026-04-08 | 487.39 | $527.21 | 433369 |
| 2026-04-07 | 484.93 | $499.31 | 620421 |
| 2026-04-06 | 484.35 | $499.20 | 271430 |
| 2026-04-02 | 482.97 | $494.25 | 307769 |
| 2026-04-01 | 482.08 | $500.38 | 421534 |
| 2026-03-31 | 481.60 | $490.74 | 452457 |
| 2026-03-30 | 481.49 | $472.07 | 406147 |
| 2026-03-27 | 483.73 | $480.97 | 435360 |
| 2026-03-26 | 485.27 | $481.67 | 493293 |
| 2026-03-25 | 487.39 | $503.20 | 577082 |
| 2026-03-24 | 488.63 | $505.62 | 555832 |
| 2026-03-23 | 489.69 | $489.63 | 480654 |
| 2026-03-20 | 491.05 | $475.74 | 1.0M |
| 2026-03-19 | 493.60 | $492.65 | 822836 |
| 2026-03-18 | 495.30 | $477.47 | 1.1M |
| 2026-03-17 | 497.54 | $471.22 | 506089 |
| 2026-03-16 | 500.19 | $472.64 | 451042 |
| 2026-03-13 | 502.77 | $467.38 | 547867 |
| 2026-03-12 | 505.20 | $468.41 | 575361 |
| 2026-03-11 | 507.58 | $477.97 | 440229 |
| 2026-03-10 | 508.83 | $478.06 | 701163 |
| 2026-03-09 | 510.24 | $487.76 | 590700 |
| 2026-03-06 | 511.04 | $471.54 | 667099 |
| 2026-03-05 | 511.83 | $476.51 | 755548 |
| 2026-03-04 | 512.37 | $490.78 | 440316 |
| 2026-03-03 | 513.02 | $488.49 | 577102 |
| 2026-03-02 | 513.38 | $516.98 | 447152 |
| 2026-02-27 | 511.92 | $511.63 | 663361 |
| 2026-02-26 | 511.24 | $524.19 | 468716 |
| 2026-02-25 | 509.32 | $527.90 | 367726 |
| 2026-02-24 | 507.13 | $526.75 | 392504 |
| 2026-02-23 | 505.13 | $516.99 | 471366 |
| 2026-02-20 | 503.56 | $526.73 | 511269 |
| 2026-02-19 | 501.43 | $526.56 | 396511 |
| 2026-02-18 | 499.22 | $522.30 | 506473 |
| 2026-02-17 | 496.74 | $524.25 | 376754 |
| 2026-02-13 | 494.99 | $524.12 | 708403 |
| 2026-02-12 | 492.99 | $516.02 | 1.1M |
| 2026-02-11 | 490.99 | $516.03 | 680231 |
| 2026-02-10 | 489.27 | $503.10 | 489591 |
| 2026-02-09 | 487.76 | $506.14 | 610244 |
| 2026-02-06 | 485.98 | $503.80 | 938004 |
| 2026-02-05 | 483.83 | $487.40 | 668503 |
| 2026-02-04 | 482.87 | $487.16 | 1.2M |
| 2026-02-03 | 482.39 | $503.86 | 1.1M |
| 2026-02-02 | 480.47 | $495.59 | 673458 |
| 2026-01-30 | 478.84 | $487.94 | 533319 |
| 2026-01-29 | 476.65 | $497.97 | 466244 |
| 2026-01-28 | 474.08 | $485.73 | 629734 |
| 2026-01-27 | 472.37 | $484.14 | 500857 |
| 2026-01-26 | 470.91 | $486.82 | 332390 |
| 2026-01-23 | 469.38 | $485.53 | 404252 |
| 2026-01-22 | 467.90 | $484.06 | 333969 |
| 2026-01-21 | 466.25 | $482.50 | 639163 |
| 2026-01-20 | 464.25 | $472.54 | 580095 |
| 2026-01-16 | 462.36 | $489.31 | 745964 |
| 2026-01-15 | 459.38 | $484.11 | 386167 |
| 2026-01-14 | 457.10 | $476.06 | 658341 |
| 2026-01-13 | 455.54 | $481.68 | 462322 |
| 2026-01-12 | 453.85 | $472.88 | 340178 |
| 2026-01-09 | 453.35 | $470.53 | 422407 |
| 2026-01-08 | 452.23 | $460.87 | 577911 |
| 2026-01-07 | 451.12 | $468.20 | 489622 |
| 2026-01-06 | 449.79 | $477.46 | 465801 |
| 2026-01-05 | 447.94 | $465.48 | 516251 |
| 2026-01-02 | 446.55 | $463.03 | 526279 |
| 2025-12-31 | 444.87 | $444.11 | 249495 |
| 2025-12-30 | 444.04 | $446.61 | 223008 |
| 2025-12-29 | 443.10 | $451.39 | 253069 |
| 2025-12-26 | 442.10 | $454.94 | 163815 |
| 2025-12-24 | 440.78 | $456.28 | 117064 |
| 2025-12-23 | 439.45 | $455.92 | 374354 |
| 2025-12-22 | 437.86 | $451.03 | 335520 |
| 2025-12-19 | 436.40 | $442.51 | 989476 |
| 2025-12-18 | 434.65 | $434.85 | 597282 |
| 2025-12-17 | 433.86 | $429.68 | 599833 |
| 2025-12-16 | 433.24 | $438.42 | 486525 |
| 2025-12-15 | 432.35 | $444.84 | 571492 |
| 2025-12-12 | 431.74 | $448.00 | 1.2M |
| 2025-12-11 | 431.23 | $462.82 | 572950 |
| 2025-12-10 | 430.74 | $448.18 | 467933 |
| 2025-12-09 | 430.83 | $438.70 | 357359 |
| 2025-12-08 | 432.01 | $441.51 | 353026 |
| 2025-12-05 | 433.06 | $440.53 | 389051 |
| 2025-12-04 | 434.10 | $437.71 | 372260 |
| 2025-12-03 | 435.62 | $429.34 | 338321 |
| 2025-12-02 | 437.13 | $427.48 | 445133 |
| 2025-12-01 | 439.13 | $427.85 | 383611 |
| 2025-11-28 | 441.24 | $431.43 | 177382 |
| 2025-11-26 | 443.17 | $428.47 | 325525 |
| 2025-11-25 | 445.37 | $429.82 | 274930 |
| 2025-11-24 | 446.65 | $424.08 | 516418 |
| 2025-11-21 | 447.14 | $421.84 | 760070 |
| 2025-11-20 | 447.77 | $407.36 | 740369 |
| 2025-11-19 | 449.07 | $419.09 | 395189 |
| 2025-11-18 | 449.24 | $417.28 | 578828 |
| 2025-11-17 | 450.14 | $420.57 | 546769 |
| 2025-11-14 | 450.70 | $432.82 | 508626 |
| 2025-11-13 | 450.34 | $437.65 | 477583 |
| 2025-11-12 | 449.90 | $453.00 | 430817 |
| 2025-11-11 | 448.95 | $450.12 | 437780 |
| 2025-11-10 | 447.82 | $462.28 | 655435 |
| 2025-11-07 | 445.64 | $462.43 | 533812 |
| 2025-11-06 | 442.94 | $461.47 | 482293 |
| 2025-11-05 | 440.81 | $468.06 | 531369 |
| 2025-11-04 | 438.39 | $459.44 | 746246 |
| 2025-11-03 | 436.07 | $467.61 | 634925 |
| 2025-10-31 | 433.34 | $470.00 | 725627 |
| 2025-10-30 | 430.49 | $469.96 | 829733 |
| 2025-10-29 | 428.16 | $472.57 | 1.2M |
| 2025-10-28 | 426.06 | $455.34 | 1.7M |
| 2025-10-27 | 424.81 | $433.98 | 633160 |
| 2025-10-24 | 424.43 | $434.39 | 300601 |
| 2025-10-23 | 423.97 | $433.27 | 291900 |
| 2025-10-22 | 423.33 | $422.63 | 630831 |
| 2025-10-21 | 423.76 | $435.29 | 342407 |
| 2025-10-20 | 423.75 | $431.65 | 219249 |
| 2025-10-17 | 424.10 | $425.71 | 362518 |
| 2025-10-16 | 424.88 | $428.82 | 335943 |
| 2025-10-15 | 425.45 | $434.05 | 794105 |
| 2025-10-14 | 425.41 | $427.43 | 588585 |
| 2025-10-13 | 425.81 | $418.72 | 449415 |
| 2025-10-10 | 426.78 | $408.46 | 402979 |
| 2025-10-09 | 428.23 | $418.89 | 460527 |
| 2025-10-08 | 429.83 | $419.67 | 528884 |
| 2025-10-07 | 430.96 | $412.93 | 472912 |
| 2025-10-06 | 432.18 | $413.05 | 624273 |
| 2025-10-03 | 433.35 | $413.00 | 776557 |
| 2025-10-02 | 434.51 | $423.42 | 549445 |
| 2025-10-01 | 435.19 | $430.47 | 327415 |
| 2025-09-30 | 435.11 | $430.31 | 351895 |
| 2025-09-29 | 435.10 | $426.44 | 562951 |
| 2025-09-26 | 435.33 | $425.22 | 485634 |
| 2025-09-25 | 436.36 | $420.44 | 577105 |
| 2025-09-24 | 437.64 | $431.16 | 485696 |
| 2025-09-23 | 438.21 | $435.23 | 470300 |
| 2025-09-22 | 438.32 | $438.49 | 629598 |
| 2025-09-19 | 438.44 | $441.44 | 732542 |
| 2025-09-18 | 437.75 | $440.10 | 401463 |
| 2025-09-17 | 437.24 | $433.26 | 440614 |
| 2025-09-16 | 437.22 | $435.44 | 457196 |
| 2025-09-15 | 437.06 | $438.11 | 658244 |
| 2025-09-12 | 436.53 | $437.43 | 729280 |
| 2025-09-11 | 436.55 | $450.93 | 541351 |
| 2025-09-10 | 436.20 | $442.33 | 538637 |
| 2025-09-09 | 435.69 | $437.24 | 344619 |
| 2025-09-08 | 434.70 | $436.62 | 453016 |
| 2025-09-05 | 433.80 | $436.04 | 395847 |
| 2025-09-04 | 432.89 | $437.16 | 434995 |
| 2025-09-03 | 432.22 | $428.80 | 351022 |
| 2025-09-02 | 432.16 | $430.15 | 422755 |
| 2025-08-29 | 432.10 | $430.99 | 579238 |
| 2025-08-28 | 431.89 | $445.80 | 481397 |
| 2025-08-27 | 431.48 | $446.06 | 334424 |
| 2025-08-26 | 431.04 | $442.52 | 546797 |
| 2025-08-25 | 430.29 | $437.56 | 280425 |
| 2025-08-22 | 430.32 | $440.85 | 326643 |
| 2025-08-21 | 430.41 | $427.57 | 415357 |
| 2025-08-20 | 430.90 | $429.96 | 345961 |
| 2025-08-19 | 431.15 | $432.81 | 329979 |
| 2025-08-18 | 430.94 | $432.22 | 366493 |
| 2025-08-15 | 430.44 | $427.65 | 510464 |
| 2025-08-14 | 430.57 | $437.67 | 473414 |
| 2025-08-13 | 430.55 | $443.95 | 765491 |
| 2025-08-12 | 429.28 | $432.14 | 414539 |
| 2025-08-11 | 428.41 | $417.54 | 290347 |
| 2025-08-08 | 428.29 | $418.65 | 254634 |
| 2025-08-07 | 428.32 | $417.84 | 459235 |
| 2025-08-06 | 428.54 | $423.57 | 535949 |
| 2025-08-05 | 428.25 | $427.67 | 554198 |
| 2025-08-04 | 427.49 | $429.06 | 553272 |
| 2025-08-01 | 426.68 | $426.74 | 744359 |
| 2025-07-31 | 426.09 | $437.48 | 682553 |
| 2025-07-30 | 424.97 | $437.44 | 1.1M |
| 2025-07-29 | 423.62 | $427.33 | 997838 |
| 2025-07-28 | 422.68 | $438.31 | 1.1M |
| 2025-07-25 | 421.09 | $442.54 | 489931 |
| 2025-07-24 | 419.23 | $437.50 | 601526 |
| 2025-07-23 | 417.31 | $434.95 | 749555 |
| 2025-07-22 | 415.71 | $428.55 | 395371 |
| 2025-07-21 | 414.02 | $422.27 | 557099 |
| 2025-07-18 | 412.69 | $430.28 | 557734 |
| 2025-07-17 | 411.11 | $437.23 | 522594 |
| 2025-07-16 | 408.81 | $418.42 | 435047 |
| 2025-07-15 | 407.49 | $414.86 | 411530 |
| 2025-07-14 | 405.85 | $415.08 | 315525 |
| 2025-07-11 | 404.64 | $419.24 | 521464 |
| 2025-07-10 | 403.13 | $422.26 | 803046 |
| 2025-07-09 | 401.42 | $417.71 | 628765 |
| 2025-07-08 | 400.15 | $412.50 | 578012 |
| 2025-07-07 | 399.29 | $412.97 | 530797 |
| 2025-07-03 | 398.08 | $414.84 | 315849 |
| 2025-07-02 | 396.87 | $415.12 | 381543 |
| 2025-07-01 | 395.62 | $410.51 | 466087 |
| 2025-06-30 | 394.16 | $408.41 | 395562 |
| 2025-06-27 | 393.22 | $406.62 | 562260 |
| 2025-06-26 | 392.73 | $405.26 | 447995 |
| 2025-06-25 | 392.23 | $399.06 | 386644 |
| 2025-06-24 | 392.22 | $402.99 | 526977 |
| 2025-06-23 | 391.60 | $394.69 | 784204 |
| 2025-06-20 | 391.34 | $395.79 | 757149 |
| 2025-06-18 | 390.64 | $398.73 | 606325 |
| 2025-06-17 | 390.16 | $391.22 | 543258 |
| 2025-06-16 | 390.14 | $391.89 | 471367 |
| 2025-06-13 | 390.15 | $382.03 | 447156 |
| 2025-06-12 | 390.38 | $391.04 | 337278 |
| 2025-06-11 | 390.12 | $388.99 | 559656 |
| 2025-06-10 | 390.00 | $388.09 | 513913 |
| 2025-06-09 | 389.52 | $392.34 | 335379 |
| 2025-06-06 | 387.73 | $395.28 | 391942 |
| 2025-06-05 | 385.70 | $388.61 | 547167 |
| 2025-06-04 | 383.89 | $390.72 | 370224 |
| 2025-06-03 | 381.77 | $390.07 | 631744 |
| 2025-06-02 | 379.94 | $381.34 | 621023 |
| 2025-05-30 | 378.67 | $389.58 | 1.1M |
| 2025-05-29 | 376.35 | $396.94 | 528875 |
| 2025-05-28 | 374.66 | $395.22 | 501077 |
| 2025-05-27 | 372.87 | $398.86 | 715590 |
| 2025-05-23 | 370.83 | $390.59 | 737746 |
| 2025-05-22 | 369.29 | $389.39 | 868848 |
| 2025-05-21 | 367.83 | $381.91 | 831891 |
| 2025-05-20 | 366.03 | $389.08 | 434469 |
| 2025-05-19 | 363.61 | $390.77 | 474774 |
| 2025-05-16 | 360.53 | $392.22 | 659441 |
| 2025-05-15 | 357.87 | $386.64 | 821403 |
| 2025-05-14 | 355.47 | $385.68 | 640012 |
| 2025-05-13 | 353.52 | $386.66 | 843225 |
| 2025-05-12 | 351.71 | $378.41 | 788757 |
| 2025-05-09 | 350.46 | $356.72 | 465712 |
| 2025-05-08 | 349.72 | $354.57 | 719215 |
| 2025-05-07 | 349.59 | $352.39 | 500916 |
| 2025-05-06 | 347.84 | $348.31 | 611346 |
| 2025-05-05 | 346.27 | $353.51 | 515697 |
| 2025-05-02 | 344.39 | $355.91 | 1.0M |
| 2025-05-01 | 342.67 | $343.12 | 1.5M |
| 2025-04-30 | 342.59 | $363.18 | 736800 |
| 2025-04-29 | 341.07 | $359.47 | 440238 |
| 2025-04-28 | 339.65 | $357.98 | 409796 |
| 2025-04-25 | 338.35 | $359.84 | 434579 |
| 2025-04-24 | 337.46 | $360.28 | 470586 |
| 2025-04-23 | 336.77 | $345.95 | 599098 |
| 2025-04-22 | 337.16 | $340.52 | 357800 |
| 2025-04-21 | 337.61 | $329.22 | 464458 |
| 2025-04-17 | 338.06 | $338.97 | 466124 |
| 2025-04-16 | 338.07 | $338.78 | 464181 |
| 2025-04-15 | 338.25 | $346.59 | 595590 |
| 2025-04-14 | 337.73 | $350.51 | 1.0M |
| 2025-04-11 | 337.41 | $353.43 | 1.1M |
| 2025-04-10 | 336.78 | $341.84 | 869092 |
| 2025-04-09 | 336.28 | $351.95 | 1.3M |
| 2025-04-08 | 335.42 | $317.50 | 1.2M |
| 2025-04-07 | 336.56 | $316.89 | 1.0M |
| 2025-04-04 | 337.60 | $315.94 | 1.2M |
| 2025-04-03 | 339.53 | $321.35 | 1.0M |
| 2025-04-02 | 340.78 | $341.62 | 345287 |
| 2025-04-01 | 341.39 | $332.86 | 470908 |
| 2025-03-31 | 342.33 | $330.91 | 669387 |
| 2025-03-28 | 343.54 | $332.01 | 387277 |
| 2025-03-27 | 345.51 | $342.00 | 379099 |
| 2025-03-26 | 346.88 | $346.63 | 714454 |
| 2025-03-25 | 348.42 | $353.62 | 580780 |
| 2025-03-24 | 349.35 | $349.50 | 577255 |
| 2025-03-21 | 350.33 | $338.36 | 813564 |
| 2025-03-20 | 352.29 | $339.18 | 615504 |
| 2025-03-19 | 354.80 | $342.21 | 454625 |
| 2025-03-18 | 357.31 | $336.38 | 382492 |
| 2025-03-17 | 360.27 | $344.06 | 369384 |
| 2025-03-14 | 362.57 | $340.82 | 605022 |
| 2025-03-13 | 365.19 | $331.80 | 708840 |
| 2025-03-12 | 368.16 | $334.69 | 911248 |
| 2025-03-11 | 371.28 | $340.42 | 1.1M |
| 2025-03-10 | 374.25 | $337.68 | 1.2M |
| 2025-03-07 | 377.41 | $354.47 | 1.1M |
| 2025-03-06 | 379.44 | $346.28 | 863903 |
| 2025-03-05 | 382.13 | $353.85 | 969461 |
| 2025-03-04 | 384.48 | $351.79 | 955228 |
| 2025-03-03 | 387.33 | $354.95 | 724620 |
| 2025-02-28 | 390.73 | $371.59 | 550784 |
| 2025-02-27 | 393.48 | $369.27 | 486397 |
| 2025-02-26 | 395.90 | $377.39 | 697487 |
| 2025-02-25 | 397.70 | $372.21 | 779638 |
| 2025-02-24 | 399.82 | $369.25 | 916596 |
| 2025-02-21 | 404.12 | $377.48 | 639038 |
| 2025-02-20 | 407.93 | $389.42 | 443368 |
| 2025-02-19 | 411.31 | $392.38 | 330246 |
| 2025-02-18 | 414.21 | $395.55 | 572103 |
| 2025-02-14 | 416.30 | $390.14 | 655544 |
| 2025-02-13 | 418.49 | $393.23 | 642032 |
| 2025-02-12 | 420.27 | $391.21 | 635241 |
| 2025-02-11 | 422.12 | $397.07 | 657139 |
| 2025-02-10 | 423.29 | $399.80 | 742494 |
| 2025-02-07 | 424.32 | $400.93 | 639127 |
| 2025-02-06 | 426.01 | $394.99 | 963201 |
| 2025-02-05 | 427.96 | $400.07 | 661776 |
| 2025-02-04 | 429.98 | $400.91 | 1.5M |
| 2025-02-03 | 431.48 | $408.73 | 1.1M |
| 2025-01-31 | 432.05 | $423.01 | 497521 |
| 2025-01-30 | 431.84 | $426.57 | 481399 |
| 2025-01-29 | 431.47 | $417.71 | 605976 |
| 2025-01-28 | 431.74 | $413.36 | 896819 |
| 2025-01-27 | 432.60 | $414.53 | 1.3M |
| 2025-01-24 | 433.47 | $455.26 | 470149 |
| 2025-01-23 | 432.00 | $453.79 | 496531 |
| 2025-01-22 | 430.65 | $456.86 | 883494 |
| 2025-01-21 | 429.04 | $450.38 | 365649 |
| 2025-01-17 | 427.79 | $437.38 | 375904 |
| 2025-01-16 | 427.90 | $433.92 | 446923 |
| 2025-01-15 | 428.99 | $428.93 | 704578 |
| 2025-01-14 | 430.23 | $428.21 | 549220 |
| 2025-01-13 | 431.58 | $420.51 | 693525 |
| 2025-01-10 | 433.41 | $420.25 | 571707 |
| 2025-01-08 | 434.82 | $434.77 | 333073 |
| 2025-01-07 | 435.70 | $433.96 | 376482 |
| 2025-01-06 | 437.10 | $440.55 | 328763 |
| 2025-01-03 | 438.43 | $430.96 | 343400 |
| 2025-01-02 | 440.35 | $419.99 | 253009 |
| 2024-12-31 | 442.24 | $418.89 | 197933 |
| 2024-12-30 | 444.16 | $419.19 | 194028 |
| 2024-12-27 | 446.20 | $423.11 | 280292 |
| 2024-12-26 | 447.99 | $430.46 | 313521 |
| 2024-12-24 | 449.50 | $432.04 | 168146 |
| 2024-12-23 | 451.09 | $425.90 | 203799 |
| 2024-12-20 | 452.84 | $426.80 | 821461 |
| 2024-12-19 | 454.32 | $424.55 | 493283 |
| 2024-12-18 | 455.37 | $425.42 | 419054 |
| 2024-12-17 | 456.72 | $439.53 | 561240 |
| 2024-12-16 | 456.99 | $455.82 | 339265 |
| 2024-12-13 | 456.08 | $453.62 | 233620 |
| 2024-12-12 | 455.40 | $455.34 | 299313 |
| 2024-12-11 | 455.33 | $457.00 | 365012 |
| 2024-12-10 | 455.08 | $448.59 | 329466 |
| 2024-12-09 | 455.95 | $452.22 | 345440 |
| 2024-12-06 | 456.73 | $461.97 | 429505 |
| 2024-12-05 | 456.99 | $467.12 | 330711 |
| 2024-12-04 | 457.24 | $469.38 | 460161 |
| 2024-12-03 | 455.75 | $457.82 | 231299 |
| 2024-12-02 | 454.10 | $457.23 | 297676 |
| 2024-11-29 | 452.53 | $460.09 | 198409 |
| 2024-11-27 | 450.87 | $458.85 | 253964 |
| 2024-11-26 | 449.51 | $460.74 | 489183 |
| 2024-11-25 | 448.48 | $463.86 | 579322 |
| 2024-11-22 | 447.77 | $460.81 | 343665 |
| 2024-11-21 | 446.96 | $456.48 | 455040 |
| 2024-11-20 | 446.64 | $445.58 | 422929 |
| 2024-11-19 | 446.60 | $452.37 | 433777 |
| 2024-11-18 | 446.40 | $444.93 | 550768 |
| 2024-11-15 | 446.99 | $437.61 | 403882 |
| 2024-11-14 | 447.95 | $440.09 | 365660 |
| 2024-11-13 | 448.82 | $453.79 | 539228 |
| 2024-11-12 | 448.83 | $452.03 | 483872 |
| 2024-11-11 | 448.80 | $466.01 | 535536 |
| 2024-11-08 | 448.53 | $467.93 | 387617 |
| 2024-11-07 | 447.96 | $466.98 | 483089 |
| 2024-11-06 | 446.78 | $472.12 | 783561 |
| 2024-11-05 | 445.65 | $439.64 | 365969 |
| 2024-11-04 | 445.72 | $424.92 | 333001 |
| 2024-11-01 | 446.40 | $425.70 | 539193 |
| 2024-10-31 | 446.60 | $427.03 | 447984 |
| 2024-10-30 | 446.54 | $431.66 | 469699 |
| 2024-10-29 | 446.34 | $440.12 | 653335 |
| 2024-10-28 | 445.70 | $449.67 | 598695 |
| 2024-10-25 | 444.63 | $444.52 | 376674 |
| 2024-10-24 | 443.83 | $450.18 | 338220 |
| 2024-10-23 | 442.72 | $444.72 | 273657 |
| 2024-10-22 | 441.69 | $448.37 | 209942 |
| 2024-10-21 | 440.52 | $456.70 | 150627 |
| 2024-10-18 | 439.01 | $456.81 | 450937 |
| 2024-10-17 | 437.47 | $457.51 | 277750 |
| 2024-10-16 | 435.72 | $454.06 | 313610 |
| 2024-10-15 | 433.51 | $451.39 | 385197 |
| 2024-10-14 | 431.51 | $460.50 | 264371 |
| 2024-10-11 | 428.92 | $456.57 | 326409 |
| 2024-10-10 | 426.33 | $443.45 | 456074 |
| 2024-10-09 | 424.11 | $449.41 | 398928 |
| 2024-10-08 | 421.29 | $441.11 | 330107 |
| 2024-10-07 | 418.24 | $438.43 | 491275 |
| 2024-10-04 | 415.22 | $429.72 | 261580 |
| 2024-10-03 | 412.28 | $425.90 | 257177 |
| 2024-10-02 | 409.51 | $427.70 | 327289 |
| 2024-10-01 | 406.86 | $427.29 | 281742 |
| 2024-09-30 | 404.45 | $428.35 | 468445 |
| 2024-09-27 | 403.02 | $428.48 | 299122 |
| 2024-09-26 | 401.38 | $427.95 | 308496 |
| 2024-09-25 | 399.43 | $424.13 | 456953 |
| 2024-09-24 | 397.62 | $424.86 | 322846 |
| 2024-09-23 | 395.64 | $426.59 | 258181 |
| 2024-09-20 | 393.60 | $426.01 | 690423 |
| 2024-09-19 | 391.20 | $422.54 | 430424 |
| 2024-09-18 | 388.85 | $409.86 | 427543 |
| 2024-09-17 | 386.90 | $411.29 | 399973 |
| 2024-09-16 | 385.12 | $408.82 | 345050 |
| 2024-09-13 | 383.37 | $404.63 | 351497 |
| 2024-09-12 | 382.19 | $399.18 | 377673 |
| 2024-09-11 | 381.21 | $392.87 | 440598 |
| 2024-09-10 | 380.32 | $380.16 | 216044 |
| 2024-09-09 | 379.98 | $378.12 | 374660 |
| 2024-09-06 | 379.92 | $370.93 | 381357 |
| 2024-09-05 | 380.07 | $370.42 | 428210 |
| 2024-09-04 | 379.50 | $374.77 | 441828 |
| 2024-09-03 | 378.81 | $378.96 | 591207 |
| 2024-08-30 | 378.08 | $399.92 | 594192 |
| 2024-08-29 | 376.40 | $395.52 | 391782 |
| 2024-08-28 | 375.61 | $389.07 | 377009 |
| 2024-08-27 | 375.94 | $387.97 | 478413 |
| 2024-08-26 | 375.53 | $385.11 | 294307 |
| 2024-08-23 | 374.62 | $385.78 | 369133 |
| 2024-08-22 | 373.68 | $378.14 | 237513 |
| 2024-08-21 | 372.56 | $375.42 | 333752 |
| 2024-08-20 | 371.63 | $370.92 | 244720 |
| 2024-08-19 | 372.07 | $375.72 | 299129 |
| 2024-08-16 | 372.24 | $373.83 | 332625 |
| 2024-08-15 | 372.06 | $380.97 | 349053 |
| 2024-08-14 | 371.45 | $379.68 | 358502 |
| 2024-08-13 | 370.80 | $375.08 | 377122 |
| 2024-08-12 | 371.62 | $373.27 | 317600 |
| 2024-08-09 | 371.68 | $377.00 | 414487 |
| 2024-08-08 | 371.86 | $373.78 | 463829 |
| 2024-08-07 | 372.12 | $359.04 | 403183 |
| 2024-08-06 | 372.93 | $361.03 | 409256 |
| 2024-08-05 | 373.44 | $364.42 | 556459 |
| 2024-08-02 | 374.07 | $366.19 | 599728 |
| 2024-08-01 | 374.40 | $379.77 | 658817 |
| 2024-07-31 | 373.97 | $395.65 | 868384 |
| 2024-07-30 | 372.48 | $379.80 | 793266 |
| 2024-07-29 | 371.45 | $366.89 | 526629 |
| 2024-07-26 | 371.38 | $367.09 | 342262 |
| 2024-07-25 | 371.52 | $355.55 | 737031 |
| 2024-07-24 | 372.33 | $356.98 | 668557 |
| 2024-07-23 | 373.38 | $379.60 | 374243 |
| 2024-07-22 | 373.38 | $379.26 | 410683 |
| 2024-07-19 | 373.28 | $370.23 | 533367 |
| 2024-07-18 | 373.78 | $368.78 | 838365 |
| 2024-07-17 | 374.72 | $366.61 | 725598 |
| 2024-07-16 | 375.47 | $391.41 | 480079 |
| 2024-07-15 | 374.64 | $374.60 | 478995 |
| 2024-07-12 | 375.16 | $380.47 | 488063 |
| 2024-07-11 | 375.31 | $379.02 | 546519 |
| 2024-07-10 | 374.75 | $375.32 | 285488 |
| 2024-07-09 | 374.43 | $371.15 | 356368 |
| 2024-07-08 | 374.21 | $377.01 | 529666 |
| 2024-07-05 | 373.65 | $372.75 | 477851 |
| 2024-07-03 | 374.10 | $371.29 | 334883 |
| 2024-07-02 | 374.12 | $365.81 | 405634 |
| 2024-07-01 | 375.12 | $359.14 | 652717 |
| 2024-06-28 | 376.61 | $365.48 | 1.8M |
| 2024-06-27 | 377.87 | $369.84 | 538539 |
| 2024-06-26 | 378.84 | $371.77 | 492891 |
| 2024-06-25 | 380.13 | $378.04 | 323539 |
| 2024-06-24 | 381.88 | $379.56 | 461339 |
| 2024-06-21 | 382.93 | $377.39 | 736091 |
| 2024-06-20 | 384.12 | $380.07 | 517439 |
| 2024-06-18 | 385.32 | $387.74 | 464506 |
| 2024-06-17 | 385.82 | $381.63 | 455344 |
| 2024-06-14 | 386.37 | $374.74 | 442020 |
| 2024-06-13 | 387.20 | $385.01 | 409624 |
| 2024-06-12 | 388.19 | $383.49 | 620873 |
| 2024-06-11 | 389.07 | $367.71 | 487531 |
| 2024-06-10 | 390.78 | $369.01 | 557334 |
| 2024-06-07 | 392.70 | $366.68 | 564349 |
| 2024-06-06 | 394.82 | $365.94 | 648288 |
| 2024-06-05 | 396.34 | $381.62 | 547733 |
| 2024-06-04 | 396.92 | $371.77 | 1.0M |
| 2024-06-03 | 397.73 | $385.75 | 567562 |
| 2024-05-31 | 397.43 | $388.89 | 717927 |
| 2024-05-30 | 396.64 | $390.68 | 324491 |
| 2024-05-29 | 395.77 | $389.28 | 315029 |
| 2024-05-28 | 394.83 | $397.66 | 564225 |
| 2024-05-24 | 395.31 | $413.00 | 346289 |
| 2024-05-23 | 395.03 | $400.61 | 341532 |
| 2024-05-22 | 395.12 | $401.14 | 410264 |
| 2024-05-21 | 394.99 | $404.00 | 376146 |
| 2024-05-20 | 394.69 | $397.77 | 333212 |
| 2024-05-17 | 394.33 | $392.74 | 380105 |
| 2024-05-16 | 394.09 | $391.33 | 490337 |
| 2024-05-15 | 394.14 | $404.73 | 340011 |
| 2024-05-14 | 393.45 | $401.04 | 266355 |
| 2024-05-13 | 393.21 | $402.02 | 311927 |
| 2024-05-10 | 393.24 | $407.27 | 296011 |
| 2024-05-09 | 392.96 | $409.21 | 526426 |
| 2024-05-08 | 392.82 | $396.37 | 358497 |
| 2024-05-07 | 393.34 | $393.06 | 460689 |
| 2024-05-06 | 394.15 | $388.00 | 463387 |
| 2024-05-03 | 395.53 | $379.89 | 433697 |
| 2024-05-02 | 397.39 | $372.94 | 645589 |
| 2024-05-01 | 399.38 | $373.30 | 907625 |
| 2024-04-30 | 401.93 | $370.52 | 1.7M |
| 2024-04-29 | 404.18 | $407.19 | 540747 |
| 2024-04-26 | 404.66 | $407.53 | 359603 |
| 2024-04-25 | 405.04 | $402.27 | 349992 |
| 2024-04-24 | 405.62 | $398.55 | 342032 |
| 2024-04-23 | 406.36 | $398.00 | 255029 |
| 2024-04-22 | 407.11 | $390.56 | 391009 |
| 2024-04-19 | 408.48 | $388.03 | 354622 |
| 2024-04-18 | 409.83 | $392.28 | 302604 |
| 2024-04-17 | 410.55 | $390.97 | 396855 |
| 2024-04-16 | 410.83 | $396.28 | 492112 |
| 2024-04-15 | 411.00 | $402.59 | 370165 |
| 2024-04-12 | 410.63 | $401.74 | 405898 |
| 2024-04-11 | 410.63 | $406.23 | 313163 |
| 2024-04-10 | 410.30 | $406.91 | 392669 |
| 2024-04-09 | 409.80 | $409.17 | 461212 |
| 2024-04-08 | 408.71 | $415.74 | 367315 |
| 2024-04-05 | 407.58 | $417.08 | 449666 |
| 2024-04-04 | 406.38 | $412.56 | 369897 |
| 2024-04-03 | 405.14 | $424.40 | 428768 |
| 2024-04-02 | 402.96 | $415.54 | 348782 |
| 2024-04-01 | 401.57 | $416.80 | 263665 |
| 2024-03-28 | 399.97 | $415.05 | 291185 |
| 2024-03-27 | 398.25 | $413.86 | 275160 |
| 2024-03-26 | 396.09 | $413.33 | 472565 |
| 2024-03-25 | 393.80 | $413.12 | 286150 |
| 2024-03-22 | 391.63 | $417.92 | 418688 |
| 2024-03-21 | 389.02 | $415.00 | 285984 |
| 2024-03-20 | 386.50 | $406.65 | 388431 |
| 2024-03-19 | 383.88 | $396.71 | 377464 |
| 2024-03-18 | 381.81 | $399.61 | 299921 |
| 2024-03-15 | 379.78 | $395.15 | 975258 |
| 2024-03-14 | 377.95 | $401.83 | 630144 |
| 2024-03-13 | 375.85 | $399.53 | 503965 |
| 2024-03-12 | 373.50 | $396.93 | 540643 |
| 2024-03-11 | 371.64 | $387.43 | 496119 |
| 2024-03-08 | 370.42 | $393.14 | 428687 |
| 2024-03-07 | 368.68 | $392.96 | 293829 |
| 2024-03-06 | 366.79 | $387.92 | 333014 |
| 2024-03-05 | 364.90 | $380.65 | 450351 |
| 2024-03-04 | 363.42 | $387.74 | 437271 |
| 2024-03-01 | 361.73 | $384.77 | 396217 |
| 2024-02-29 | 359.68 | $380.67 | 955066 |
| 2024-02-28 | 357.43 | $370.82 | 383019 |
| 2024-02-27 | 356.10 | $367.49 | 297275 |
| 2024-02-26 | 354.35 | $369.58 | 391812 |
| 2024-02-23 | 352.32 | $365.79 | 290084 |
| 2024-02-22 | 350.72 | $364.72 | 675280 |
| 2024-02-21 | 348.90 | $354.15 | 385839 |
| 2024-02-20 | 347.74 | $355.35 | 341304 |
| 2024-02-16 | 346.71 | $358.88 | 202289 |
| 2024-02-15 | 345.24 | $358.69 | 267445 |
| 2024-02-14 | 343.59 | $359.69 | 327741 |
| 2024-02-13 | 341.69 | $352.62 | 355761 |
| 2024-02-12 | 340.38 | $359.82 | 295342 |
| 2024-02-09 | 338.77 | $363.01 | 308943 |
| 2024-02-08 | 337.01 | $358.21 | 308302 |
| 2024-02-07 | 335.38 | $355.13 | 394010 |
| 2024-02-06 | 334.01 | $350.25 | 478899 |
| 2024-02-05 | 332.64 | $350.99 | 527652 |
| 2024-02-02 | 331.00 | $354.03 | 793361 |
| 2024-02-01 | 329.30 | $343.71 | 543689 |
| 2024-01-31 | 327.95 | $335.57 | 676269 |
| 2024-01-30 | 327.47 | $344.31 | 901540 |
| 2024-01-29 | 326.70 | $332.56 | 857743 |
| 2024-01-26 | 326.48 | $328.98 | 375676 |
| 2024-01-25 | 326.43 | $333.82 | 464728 |
| 2024-01-24 | 326.18 | $328.16 | 301229 |
| 2024-01-23 | 326.08 | $330.96 | 277982 |
| 2024-01-22 | 325.75 | $334.76 | 382256 |
| 2024-01-19 | 325.07 | $329.62 | 492591 |
| 2024-01-18 | 324.78 | $325.69 | 152434 |
| 2024-01-17 | 324.75 | $321.62 | 210885 |
| 2024-01-16 | 324.94 | $326.42 | 211468 |
| 2024-01-12 | 324.96 | $327.63 | 201285 |
| 2024-01-11 | 324.32 | $327.69 | 348873 |
| 2024-01-10 | 323.89 | $325.69 | 384072 |
| 2024-01-09 | 323.35 | $327.75 | 464796 |
| 2024-01-08 | 322.37 | $322.88 | 295282 |
| 2024-01-05 | 321.54 | $318.16 | 355841 |
| 2024-01-04 | 320.80 | $319.94 | 373407 |
| 2024-01-03 | 319.79 | $316.84 | 297020 |
| 2024-01-02 | 319.12 | $325.92 | 263162 |
| 2023-12-29 | 318.00 | $328.93 | 189351 |
| 2023-12-28 | 316.55 | $328.10 | 462994 |
| 2023-12-27 | 314.88 | $328.02 | 239028 |
| 2023-12-26 | 313.22 | $328.89 | 162968 |
| 2023-12-22 | 311.81 | $325.99 | 155170 |
| 2023-12-21 | 310.53 | $324.55 | 246129 |
| 2023-12-20 | 309.29 | $321.12 | 526557 |
| 2023-12-19 | 308.11 | $323.69 | 339120 |
| 2023-12-18 | 306.96 | $325.11 | 355296 |
| 2023-12-15 | 305.75 | $325.43 | 704934 |
| 2023-12-14 | 303.96 | $326.79 | 666426 |
| 2023-12-13 | 302.09 | $314.92 | 559812 |
| 2023-12-12 | 301.12 | $319.03 | 429582 |
| 2023-12-11 | 299.71 | $314.87 | 411934 |
| 2023-12-08 | 298.44 | $308.17 | 335382 |
| 2023-12-07 | 297.28 | $306.25 | 248241 |
| 2023-12-06 | 296.04 | $303.41 | 303929 |
| 2023-12-05 | 294.80 | $299.82 | 288229 |
| 2023-12-04 | 293.72 | $303.34 | 337098 |
| 2023-12-01 | 292.65 | $303.48 | 222601 |
| 2023-11-30 | 291.51 | $300.00 | 504168 |
| 2023-11-29 | 290.47 | $294.66 | 241329 |
| 2023-11-28 | 289.24 | $294.92 | 346486 |
| 2023-11-27 | 288.66 | $300.60 | 272842 |
| 2023-11-24 | 287.68 | $300.53 | 125624 |
| 2023-11-22 | 286.75 | $299.73 | 560271 |
| 2023-11-21 | 285.75 | $297.43 | 447772 |
| 2023-11-20 | 284.99 | $300.75 | 582895 |
| 2023-11-17 | 283.98 | $300.86 | 682353 |
| 2023-11-16 | 282.93 | $289.59 | 516122 |
| 2023-11-15 | 282.70 | $289.41 | 655723 |
| 2023-11-14 | 282.72 | $295.54 | 492512 |
| 2023-11-13 | 282.93 | $290.79 | 700242 |
| 2023-11-10 | 283.59 | $289.52 | 499034 |
| 2023-11-09 | 283.85 | $285.01 | 560289 |
| 2023-11-08 | 285.08 | $281.44 | 419247 |
| 2023-11-07 | 286.54 | $278.63 | 407383 |
| 2023-11-06 | 288.00 | $278.25 | 591005 |
| 2023-11-03 | 289.51 | $281.84 | 492222 |
| 2023-11-02 | 290.87 | $280.71 | 798994 |
| 2023-11-01 | 291.80 | $279.10 | 1.3M |
| 2023-10-31 | 293.20 | $270.10 | 2.1M |
| 2023-10-30 | 294.96 | $283.33 | 553615 |
| 2023-10-27 | 296.26 | $281.02 | 486544 |
| 2023-10-26 | 297.88 | $281.85 | 550269 |
| 2023-10-25 | 299.68 | $279.89 | 684310 |
| 2023-10-24 | 301.49 | $282.26 | 418394 |
| 2023-10-23 | 302.82 | $280.38 | 523507 |
| 2023-10-20 | 304.46 | $279.87 | 825502 |
| 2023-10-19 | 305.76 | $285.00 | 817007 |
| 2023-10-18 | 306.73 | $289.93 | 653318 |
| 2023-10-17 | 307.76 | $299.65 | 11.2M |
| 2023-10-16 | 308.49 | $304.03 | 859208 |
| 2023-10-13 | 309.30 | $294.79 | 624858 |
| 2023-10-12 | 310.36 | $309.50 | 447361 |
| 2023-10-11 | 310.86 | $310.63 | 289327 |
| 2023-10-10 | 311.10 | $307.78 | 358978 |
| 2023-10-09 | 311.66 | $308.44 | 189065 |
| 2023-10-06 | 312.56 | $309.19 | 786098 |
| 2023-10-05 | 313.48 | $299.19 | 666921 |
| 2023-10-04 | 314.77 | $307.07 | 371972 |
| 2023-10-03 | 315.27 | $305.44 | 470199 |
| 2023-10-02 | 315.68 | $309.26 | 545893 |
| 2023-09-29 | 316.64 | $313.41 | 345348 |
| 2023-09-28 | 317.28 | $317.91 | 281241 |
| 2023-09-27 | 317.72 | $316.11 | 393855 |
| 2023-09-26 | 318.28 | $308.90 | 360294 |
| 2023-09-25 | 319.14 | $313.07 | 264124 |
| 2023-09-22 | 319.66 | $305.84 | 224050 |
| 2023-09-21 | 320.19 | $304.46 | 250105 |
| 2023-09-20 | 320.84 | $310.49 | 386684 |
| 2023-09-19 | 320.68 | $314.38 | 307641 |
| 2023-09-18 | 320.32 | $320.19 | 315904 |
| 2023-09-15 | 319.49 | $315.85 | 952197 |
| 2023-09-14 | 318.73 | $319.57 | 422090 |
| 2023-09-13 | 318.08 | $315.54 | 455060 |
| 2023-09-12 | 317.63 | $318.93 | 365336 |
| 2023-09-11 | 317.21 | $326.45 | 358640 |
| 2023-09-08 | 316.23 | $327.57 | 417109 |
| 2023-09-07 | 314.97 | $325.02 | 468893 |
| 2023-09-06 | 314.01 | $316.92 | 489446 |
| 2023-09-05 | 313.88 | $313.74 | 813122 |
| 2023-09-01 | 313.67 | $328.53 | 413263 |
| 2023-08-31 | 312.46 | $326.05 | 266137 |
| 2023-08-30 | 311.49 | $326.76 | 341496 |
| 2023-08-29 | 310.81 | $327.37 | 394244 |
| 2023-08-28 | 310.22 | $325.99 | 520993 |
| 2023-08-25 | 309.52 | $323.46 | 826860 |
| 2023-08-24 | 308.85 | $316.44 | 389077 |
| 2023-08-23 | 308.45 | $317.59 | 384060 |
| 2023-08-22 | 308.07 | $307.18 | 212162 |
| 2023-08-21 | 308.64 | $307.32 | 251862 |
| 2023-08-18 | 309.96 | $303.53 | 392053 |
| 2023-08-17 | 311.47 | $300.61 | 312513 |
| 2023-08-16 | 313.33 | $306.52 | 226260 |
| 2023-08-15 | 314.87 | $306.70 | 353472 |
| 2023-08-14 | 316.40 | $310.43 | 409898 |
| 2023-08-11 | 317.48 | $306.96 | 504131 |
| 2023-08-10 | 318.63 | $302.37 | 387710 |
| 2023-08-09 | 320.17 | $305.80 | 301911 |
| 2023-08-08 | 321.46 | $314.15 | 516665 |
| 2023-08-07 | 322.39 | $309.73 | 368103 |
| 2023-08-04 | 323.68 | $304.23 | 329115 |
| 2023-08-03 | 324.86 | $306.58 | 565596 |
| 2023-08-02 | 325.85 | $313.19 | 450024 |
| 2023-08-01 | 326.57 | $315.70 | 627444 |
| 2023-07-31 | 327.23 | $312.00 | 408282 |
| 2023-07-28 | 328.21 | $309.98 | 429461 |
| 2023-07-27 | 329.07 | $308.47 | 613855 |
| 2023-07-26 | 329.74 | $310.00 | 1.1M |
| 2023-07-25 | 330.41 | $318.52 | 1.2M |
| 2023-07-24 | 330.45 | $333.78 | 542626 |
| 2023-07-21 | 329.62 | $333.74 | 383350 |
| 2023-07-20 | 329.00 | $337.81 | 334488 |
| 2023-07-19 | 328.25 | $337.32 | 279906 |
| 2023-07-18 | 327.44 | $337.31 | 299458 |
| 2023-07-17 | 326.59 | $331.96 | 290767 |
| 2023-07-14 | 326.04 | $330.00 | 532170 |
| 2023-07-13 | 325.32 | $333.07 | 233780 |
| 2023-07-12 | 324.44 | $331.59 | 336824 |
| 2023-07-11 | 323.39 | $332.87 | 357677 |
| 2023-07-10 | 322.09 | $335.43 | 219689 |
| 2023-07-07 | 320.61 | $327.80 | 384861 |
| 2023-07-06 | 319.44 | $326.37 | 367795 |
| 2023-07-05 | 317.93 | $327.65 | 379361 |
| 2023-07-03 | 316.26 | $328.99 | 119508 |
| 2023-06-30 | 314.54 | $331.56 | 294008 |
| 2023-06-29 | 312.32 | $327.21 | 339207 |
| 2023-06-28 | 310.08 | $321.82 | 697247 |
| 2023-06-27 | 308.44 | $323.32 | 363166 |
| 2023-06-26 | 306.81 | $319.45 | 306372 |
| 2023-06-23 | 305.17 | $317.07 | 1.1M |
| 2023-06-22 | 303.07 | $321.43 | 277468 |
| 2023-06-21 | 300.79 | $322.77 | 295673 |
| 2023-06-20 | 298.77 | $321.06 | 352096 |
| 2023-06-16 | 296.72 | $320.38 | 828264 |
| 2023-06-15 | 294.73 | $321.02 | 472132 |
| 2023-06-14 | 292.43 | $315.45 | 281582 |
| 2023-06-13 | 290.16 | $315.54 | 254929 |
| 2023-06-12 | 288.06 | $310.70 | 378874 |
| 2023-06-09 | 286.20 | $306.86 | 294245 |
| 2023-06-08 | 284.50 | $305.66 | 325057 |
| 2023-06-07 | 282.83 | $304.50 | 413543 |
| 2023-06-06 | 281.15 | $296.17 | 206829 |
| 2023-06-05 | 279.87 | $294.24 | 397996 |
| 2023-06-02 | 278.76 | $294.49 | 318656 |
| 2023-06-01 | 277.51 | $287.25 | 385627 |
| 2023-05-31 | 276.81 | $282.46 | 538205 |
| 2023-05-30 | 276.68 | $288.88 | 443391 |
| 2023-05-26 | 275.88 | $290.91 | 433997 |
| 2023-05-25 | 274.80 | $286.60 | 455596 |
| 2023-05-24 | 273.82 | $275.03 | 419660 |
| 2023-05-23 | 273.07 | $275.79 | 248895 |
| 2023-05-22 | 272.25 | $282.49 | 333758 |
| 2023-05-19 | 269.74 | $280.01 | 408239 |
| 2023-05-18 | 267.27 | $280.57 | 313277 |
| 2023-05-17 | 264.80 | $275.01 | 352947 |
| 2023-05-16 | 262.66 | $270.07 | 318108 |
| 2023-05-15 | 260.82 | $273.58 | 457268 |
| 2023-05-12 | 258.72 | $273.52 | 386385 |
| 2023-05-11 | 256.43 | $272.75 | 250063 |
| 2023-05-10 | 254.12 | $272.19 | 306926 |
| 2023-05-09 | 251.85 | $270.92 | 377201 |
| 2023-05-08 | 249.53 | $270.56 | 381205 |
| 2023-05-05 | 247.23 | $272.09 | 321609 |
| 2023-05-04 | 244.69 | $269.51 | 334520 |
| 2023-05-03 | 242.41 | $273.27 | 538869 |
| 2023-05-02 | 240.29 | $279.78 | 693262 |
| 2023-05-01 | 238.51 | $272.86 | 441447 |
| 2023-04-28 | 237.04 | $269.32 | 614729 |
| 2023-04-27 | 235.58 | $266.99 | 471002 |
| 2023-04-26 | 234.23 | $260.02 | 653513 |
| 2023-04-25 | 233.05 | $259.41 | 1.7M |
| 2023-04-24 | 231.76 | $232.39 | 394640 |
| 2023-04-21 | 231.66 | $230.63 | 242438 |
| 2023-04-20 | 231.71 | $231.11 | 244079 |
| 2023-04-19 | 231.96 | $232.13 | 334046 |
| 2023-04-18 | 232.46 | $233.45 | 310220 |
| 2023-04-17 | 232.86 | $231.50 | 244381 |
| 2023-04-14 | 233.04 | $227.73 | 154322 |
| 2023-04-13 | 233.73 | $226.59 | 278924 |
| 2023-04-12 | 234.12 | $226.77 | 306980 |
| 2023-04-11 | 235.08 | $224.53 | 446497 |
| 2023-04-10 | 235.70 | $224.52 | 419847 |
| 2023-04-06 | 236.44 | $221.28 | 345422 |
| 2023-04-05 | 237.72 | $224.01 | 434924 |
| 2023-04-04 | 239.07 | $230.70 | 602091 |
| 2023-04-03 | 240.03 | $244.34 | 282754 |
| 2023-03-31 | 240.45 | $243.31 | 338878 |
| 2023-03-30 | 240.94 | $240.16 | 214335 |
| 2023-03-29 | 241.40 | $240.01 | 328290 |
| 2023-03-28 | 241.89 | $236.51 | 266980 |
| 2023-03-27 | 242.64 | $233.57 | 527862 |
| 2023-03-24 | 243.55 | $230.28 | 358977 |
| 2023-03-23 | 244.71 | $231.64 | 348865 |
| 2023-03-22 | 245.64 | $236.26 | 207383 |
| 2023-03-21 | 246.19 | $242.02 | 244584 |
| 2023-03-20 | 246.53 | $241.52 | 405836 |
| 2023-03-17 | 247.06 | $234.97 | 556131 |
| 2023-03-16 | 247.82 | $241.64 | 354482 |
| 2023-03-15 | 248.29 | $234.36 | 399651 |
| 2023-03-14 | 248.84 | $245.96 | 437122 |
| 2023-03-13 | 248.81 | $236.99 | 324580 |
| 2023-03-10 | 249.10 | $239.29 | 428224 |
| 2023-03-09 | 249.17 | $246.83 | 222427 |
| 2023-03-08 | 248.78 | $251.07 | 387279 |
| 2023-03-07 | 248.46 | $249.84 | 198909 |
| 2023-03-06 | 248.08 | $252.74 | 241508 |
| 2023-03-03 | 247.50 | $253.04 | 358637 |
| 2023-03-02 | 246.70 | $249.54 | 299380 |
| 2023-03-01 | 246.14 | $249.64 | 354165 |
| 2023-02-28 | 245.10 | $251.54 | 720564 |
| 2023-02-27 | 244.02 | $251.83 | 636517 |
| 2023-02-24 | 242.98 | $253.46 | 423508 |
| 2023-02-23 | 241.85 | $250.20 | 328464 |
| 2023-02-22 | 240.74 | $247.39 | 441811 |
| 2023-02-21 | 239.84 | $248.73 | 511292 |
| 2023-02-17 | 238.64 | $252.06 | 303280 |
| 2023-02-16 | 237.27 | $250.25 | 309233 |
| 2023-02-15 | 235.94 | $251.01 | 527889 |
| 2023-02-14 | 234.78 | $245.42 | 236734 |
| 2023-02-13 | 234.01 | $245.36 | 311400 |
| 2023-02-10 | 233.56 | $242.82 | 318296 |
| 2023-02-09 | 233.15 | $240.62 | 438678 |
| 2023-02-08 | 232.96 | $239.07 | 452618 |
| 2023-02-07 | 232.75 | $244.65 | 622265 |
| 2023-02-06 | 232.08 | $242.20 | 407255 |
| 2023-02-03 | 231.42 | $241.23 | 479168 |
| 2023-02-02 | 230.58 | $236.90 | 890714 |
| 2023-02-01 | 230.20 | $238.35 | 1.3M |
| 2023-01-31 | 230.00 | $228.91 | 1.4M |
| 2023-01-30 | 230.29 | $229.89 | 608739 |
| 2023-01-27 | 230.56 | $231.03 | 471501 |
| 2023-01-26 | 230.74 | $230.89 | 485277 |
| 2023-01-25 | 231.04 | $228.00 | 469685 |
| 2023-01-24 | 231.43 | $229.44 | 414687 |
| 2023-01-23 | 231.69 | $224.64 | 486436 |
| 2023-01-20 | 232.44 | $224.73 | 569517 |
| 2023-01-19 | 233.00 | $223.55 | 335873 |
| 2023-01-18 | 233.66 | $227.97 | 565850 |
| 2023-01-17 | 233.89 | $229.98 | 412889 |
| 2023-01-13 | 234.45 | $236.42 | 260605 |
| 2023-01-12 | 235.07 | $234.61 | 321660 |
| 2023-01-11 | 236.13 | $236.78 | 313496 |
| 2023-01-10 | 237.05 | $234.75 | 377515 |
| 2023-01-09 | 237.82 | $231.38 | 308195 |
| 2023-01-06 | 238.79 | $228.87 | 292505 |
| 2023-01-05 | 239.69 | $224.43 | 424465 |
| 2023-01-04 | 240.74 | $229.30 | 691542 |
| 2023-01-03 | 241.59 | $234.49 | 472763 |
| 2022-12-30 | 242.36 | $234.68 | 249132 |
| 2022-12-29 | 243.24 | $235.34 | 245245 |
| 2022-12-28 | 244.17 | $234.50 | 192022 |
| 2022-12-27 | 244.93 | $236.93 | 129626 |
| 2022-12-23 | 245.56 | $235.72 | 173738 |
| 2022-12-22 | 246.70 | $234.74 | 354775 |
| 2022-12-21 | 247.76 | $239.54 | 268226 |
| 2022-12-20 | 248.75 | $235.95 | 303126 |
| 2022-12-19 | 249.64 | $236.78 | 548664 |
| 2022-12-16 | 250.47 | $232.68 | 1.6M |
| 2022-12-15 | 251.33 | $241.14 | 464247 |
| 2022-12-14 | 251.67 | $248.86 | 543094 |
| 2022-12-13 | 251.71 | $255.79 | 462269 |
| 2022-12-12 | 251.38 | $255.10 | 380660 |
| 2022-12-09 | 251.16 | $250.10 | 303891 |
| 2022-12-08 | 251.37 | $250.92 | 364640 |
| 2022-12-07 | 250.81 | $246.78 | 383627 |
| 2022-12-06 | 250.59 | $245.42 | 340392 |
| 2022-12-05 | 250.20 | $246.26 | 319893 |
| 2022-12-02 | 249.78 | $249.88 | 692140 |
| 2022-12-01 | 249.07 | $252.33 | 432262 |
| 2022-11-30 | 248.22 | $254.06 | 3.3M |
| 2022-11-29 | 247.48 | $249.56 | 571329 |
| 2022-11-28 | 246.88 | $249.51 | 523879 |
| 2022-11-25 | 246.26 | $258.52 | 171311 |
| 2022-11-23 | 245.30 | $256.08 | 296493 |
| 2022-11-22 | 244.40 | $259.19 | 378985 |
| 2022-11-21 | 243.31 | $253.79 | 355334 |
| 2022-11-18 | 241.78 | $253.49 | 413852 |
| 2022-11-17 | 239.95 | $249.80 | 477570 |
| 2022-11-16 | 238.08 | $247.89 | 331894 |
| 2022-11-15 | 236.57 | $249.64 | 435059 |
| 2022-11-14 | 235.58 | $249.36 | 506327 |
| 2022-11-11 | 234.30 | $250.61 | 655471 |
| 2022-11-10 | 232.65 | $254.32 | 726329 |
| 2022-11-09 | 231.26 | $239.66 | 537398 |
| 2022-11-08 | 230.55 | $242.41 | 383870 |
| 2022-11-07 | 229.87 | $237.65 | 323341 |
| 2022-11-04 | 229.49 | $237.87 | 765386 |
| 2022-11-03 | 229.05 | $235.58 | 534234 |
| 2022-11-02 | 229.02 | $235.37 | 765914 |
| 2022-11-01 | 229.13 | $239.37 | 451952 |
| 2022-10-31 | 228.97 | $237.48 | 409514 |
| 2022-10-28 | 228.45 | $237.07 | 570910 |
| 2022-10-27 | 227.75 | $239.42 | 481962 |
| 2022-10-26 | 226.79 | $238.06 | 718297 |
| 2022-10-25 | 225.99 | $237.35 | 1.3M |
| 2022-10-24 | 224.98 | $223.21 | 779172 |
| 2022-10-21 | 224.81 | $216.84 | 943778 |
| 2022-10-20 | 224.97 | $212.45 | 917584 |
| 2022-10-19 | 225.45 | $217.71 | 973106 |
| 2022-10-18 | 225.92 | $229.79 | 537280 |
| 2022-10-17 | 225.63 | $223.73 | 488648 |
| 2022-10-14 | 225.79 | $217.66 | 524859 |
| 2022-10-13 | 225.87 | $226.51 | 874070 |
| 2022-10-12 | 225.55 | $225.42 | 463518 |
| 2022-10-11 | 225.23 | $228.77 | 738661 |
| 2022-10-10 | 224.79 | $230.12 | 611816 |
| 2022-10-07 | 224.54 | $229.10 | 590236 |
| 2022-10-06 | 224.28 | $235.00 | 451674 |
| 2022-10-05 | 223.51 | $237.60 | 443292 |
| 2022-10-04 | 222.36 | $236.09 | 441566 |
| 2022-10-03 | 220.97 | $227.11 | 618634 |
| 2022-09-30 | 219.93 | $223.00 | 670001 |
| 2022-09-29 | 219.19 | $220.33 | 568169 |
| 2022-09-28 | 218.49 | $222.00 | 612819 |
| 2022-09-27 | 217.74 | $217.12 | 791505 |
| 2022-09-26 | 217.45 | $219.89 | 416034 |
| 2022-09-23 | 217.00 | $220.00 | 557474 |
| 2022-09-22 | 217.03 | $222.09 | 957909 |
| 2022-09-21 | 216.80 | $227.14 | 933309 |
| 2022-09-20 | 216.37 | $223.90 | 834695 |
| 2022-09-19 | 216.20 | $227.01 | 537862 |
| 2022-09-16 | 216.05 | $219.11 | 808067 |
| 2022-09-15 | 216.29 | $220.15 | 309008 |
| 2022-09-14 | 216.35 | $219.04 | 326021 |
| 2022-09-13 | 216.43 | $219.98 | 269809 |
| 2022-09-12 | 216.48 | $225.04 | 279819 |
| 2022-09-09 | 216.35 | $224.06 | 490583 |
| 2022-09-08 | 216.11 | $219.60 | 408802 |
| 2022-09-07 | 216.04 | $214.56 | 352027 |
| 2022-09-06 | 215.98 | $208.29 | 337359 |
| 2022-09-02 | 216.28 | $206.34 | 210241 |
| 2022-09-01 | 216.64 | $208.22 | 212202 |
| 2022-08-31 | 216.93 | $206.30 | 186699 |
| 2022-08-30 | 217.33 | $206.91 | 157039 |
| 2022-08-29 | 217.60 | $211.35 | 169140 |
| 2022-08-26 | 217.77 | $210.97 | 250844 |
| 2022-08-25 | 218.18 | $220.63 | 340043 |
| 2022-08-24 | 218.00 | $217.40 | 773210 |
| 2022-08-23 | 217.62 | $218.58 | 485845 |
| 2022-08-22 | 216.89 | $220.48 | 218193 |
| 2022-08-19 | 215.65 | $224.08 | 299786 |
| 2022-08-18 | 214.13 | $223.90 | 244987 |
| 2022-08-17 | 212.69 | $221.19 | 195870 |
| 2022-08-16 | 211.25 | $220.79 | 228678 |
| 2022-08-15 | 209.79 | $220.92 | 193589 |
| 2022-08-12 | 207.90 | $222.47 | 227016 |
| 2022-08-11 | 206.26 | $219.30 | 159137 |
| 2022-08-10 | 204.66 | $218.11 | 243543 |
| 2022-08-09 | 203.03 | $213.45 | 242956 |
| 2022-08-08 | 201.61 | $214.14 | 240530 |
| 2022-08-05 | 200.15 | $213.52 | 286514 |
| 2022-08-04 | 198.76 | $214.17 | 208798 |
| 2022-08-03 | 197.37 | $214.18 | 227397 |
| 2022-08-02 | 195.81 | $212.43 | 417574 |
| 2022-08-01 | 194.31 | $214.77 | 483718 |
| 2022-07-29 | 192.65 | $219.02 | 278351 |
| 2022-07-28 | 190.62 | $217.16 | 418222 |
| 2022-07-27 | 188.74 | $209.71 | 367270 |
| 2022-07-26 | 187.30 | $204.08 | 517854 |
| 2022-07-25 | 186.40 | $195.53 | 258269 |
| 2022-07-22 | 185.79 | $193.69 | 198160 |
| 2022-07-21 | 184.81 | $195.11 | 158253 |
| 2022-07-20 | 183.72 | $192.38 | 175301 |
| 2022-07-19 | 182.80 | $191.73 | 253266 |
| 2022-07-18 | 181.78 | $183.00 | 259102 |
| 2022-07-15 | 181.28 | $189.79 | 241949 |
| 2022-07-14 | 180.88 | $187.16 | 286051 |
| 2022-07-13 | 180.59 | $185.57 | 245639 |
| 2022-07-12 | 180.50 | $185.02 | 237181 |
| 2022-07-11 | 181.02 | $185.00 | 166524 |
| 2022-07-08 | 181.72 | $185.65 | 246154 |
| 2022-07-07 | 182.40 | $186.40 | 287078 |
| 2022-07-06 | 183.27 | $183.03 | 216523 |
| 2022-07-05 | 184.01 | $182.33 | 311010 |
| 2022-07-01 | 184.57 | $181.55 | 217108 |
| 2022-06-30 | 185.08 | $178.58 | 236995 |
| 2022-06-29 | 185.59 | $179.52 | 210197 |
| 2022-06-28 | 186.11 | $180.90 | 192240 |
| 2022-06-27 | 186.68 | $186.13 | 369775 |
| 2022-06-24 | 186.71 | $183.32 | 453050 |
| 2022-06-23 | 186.69 | $174.00 | 188071 |
| 2022-06-22 | 187.21 | $173.29 | 226107 |
| 2022-06-21 | 187.92 | $174.12 | 244449 |
| 2022-06-17 | 188.51 | $171.33 | 469902 |
| 2022-06-16 | 189.39 | $173.00 | 272600 |
| 2022-06-15 | 190.19 | $181.67 | 298244 |
| 2022-06-14 | 190.86 | $181.31 | 318918 |
| 2022-06-13 | 191.44 | $183.87 | 421225 |
| 2022-06-10 | 191.95 | $195.48 | 515756 |
| 2022-06-09 | 191.90 | $198.82 | 442533 |
| 2022-06-08 | 191.42 | $199.43 | 330901 |
| 2022-06-07 | 191.04 | $203.63 | 351348 |
| 2022-06-06 | 190.71 | $197.96 | 331439 |
| 2022-06-03 | 190.64 | $193.42 | 203228 |
| 2022-06-02 | 190.81 | $191.78 | 161973 |
| 2022-06-01 | 191.23 | $188.79 | 216916 |
| 2022-05-31 | 191.54 | $189.86 | 225672 |
| 2022-05-27 | 191.77 | $192.45 | 360317 |
| 2022-05-26 | 191.92 | $186.71 | 151148 |
| 2022-05-25 | 192.77 | $182.96 | 270810 |
| 2022-05-24 | 193.43 | $184.29 | 280688 |
| 2022-05-23 | 193.98 | $187.44 | 186964 |
| 2022-05-20 | 194.08 | $186.00 | 265789 |
| 2022-05-19 | 194.37 | $188.83 | 170951 |
| 2022-05-18 | 194.63 | $189.00 | 214276 |
| 2022-05-17 | 194.73 | $195.21 | 228845 |
| 2022-05-16 | 194.40 | $192.77 | 233268 |
| 2022-05-13 | 193.88 | $194.18 | 298709 |
| 2022-05-12 | 193.42 | $194.45 | 382314 |
| 2022-05-11 | 192.92 | $189.24 | 289688 |
| 2022-05-10 | 192.53 | $191.88 | 519066 |
| 2022-05-09 | 192.09 | $196.93 | 346319 |
| 2022-05-06 | 191.47 | $196.51 | 251502 |
| 2022-05-05 | 190.86 | $196.88 | 248430 |
| 2022-05-04 | 190.15 | $200.20 | 221080 |
| 2022-05-03 | 189.23 | $195.08 | 286864 |
| 2022-05-02 | 188.73 | $194.40 | 261080 |
| 2022-04-29 | 188.29 | $195.36 | 362655 |
| 2022-04-28 | 187.71 | $203.71 | 501969 |
| 2022-04-27 | 187.06 | $196.33 | 596864 |
| 2022-04-26 | 186.83 | $195.29 | 562104 |
| 2022-04-25 | 186.43 | $189.34 | 521560 |
| 2022-04-22 | 186.28 | $191.74 | 997532 |
| 2022-04-21 | 185.80 | $194.16 | 429272 |
| 2022-04-20 | 185.11 | $191.00 | 208690 |
| 2022-04-19 | 184.91 | $188.62 | 239429 |
| 2022-04-18 | 184.98 | $182.29 | 256457 |
| 2022-04-14 | 185.34 | $185.00 | 298960 |
| 2022-04-13 | 185.50 | $184.36 | 183790 |
| 2022-04-12 | 185.67 | $181.55 | 262313 |
| 2022-04-11 | 185.71 | $183.07 | 259765 |
| 2022-04-08 | 185.50 | $184.41 | 250631 |
| 2022-04-07 | 185.19 | $184.37 | 292444 |
| 2022-04-06 | 184.97 | $182.68 | 202524 |
| 2022-04-05 | 184.90 | $181.75 | 228275 |
| 2022-04-04 | 184.78 | $185.23 | 188394 |
| 2022-04-01 | 184.39 | $185.55 | 249064 |
| 2022-03-31 | 184.16 | $183.77 | 416571 |
| 2022-03-30 | 184.01 | $190.64 | 314325 |
| 2022-03-29 | 183.54 | $191.83 | 330748 |
| 2022-03-28 | 182.75 | $187.30 | 254398 |
| 2022-03-25 | 182.30 | $186.36 | 341759 |
| 2022-03-24 | 182.01 | $182.02 | 357990 |
| 2022-03-23 | 181.72 | $180.44 | 469338 |
| 2022-03-22 | 181.43 | $187.00 | 387761 |
| 2022-03-21 | 180.95 | $189.94 | 319205 |
| 2022-03-18 | 180.42 | $189.58 | 489463 |
| 2022-03-17 | 179.99 | $188.23 | 344703 |
| 2022-03-16 | 179.84 | $187.63 | 397388 |
| 2022-03-15 | 179.72 | $182.37 | 269998 |
| 2022-03-14 | 179.77 | $178.88 | 150676 |
| 2022-03-11 | 179.99 | $178.24 | 238552 |
| 2022-03-10 | 180.40 | $179.90 | 315937 |
| 2022-03-09 | 181.01 | $181.37 | 361109 |
| 2022-03-08 | 181.37 | $179.23 | 278172 |
| 2022-03-07 | 181.69 | $177.57 | 366311 |
| 2022-03-04 | 182.14 | $180.88 | 297630 |
| 2022-03-03 | 182.37 | $180.72 | 357608 |
| 2022-03-02 | 182.75 | $181.35 | 338127 |
| 2022-03-01 | 183.11 | $175.98 | 502705 |
| 2022-02-28 | 183.68 | $178.25 | 328165 |
| 2022-02-25 | 183.90 | $180.63 | 335990 |
| 2022-02-24 | 184.01 | $176.14 | 337947 |
| 2022-02-23 | 184.51 | $174.76 | 348441 |
| 2022-02-22 | 185.14 | $177.37 | 303122 |
| 2022-02-18 | 185.98 | $179.35 | 359843 |
| 2022-02-17 | 186.75 | $180.90 | 295333 |
| 2022-02-16 | 187.41 | $185.33 | 240451 |
| 2022-02-15 | 188.01 | $185.27 | 290832 |
| 2022-02-14 | 188.70 | $183.30 | 476244 |
| 2022-02-11 | 189.53 | $183.31 | 348471 |
| 2022-02-10 | 190.37 | $186.46 | 309065 |
| 2022-02-09 | 191.17 | $192.10 | 414419 |
| 2022-02-08 | 191.58 | $188.53 | 287234 |
| 2022-02-07 | 191.97 | $185.50 | 283640 |
| 2022-02-04 | 192.70 | $186.70 | 468698 |
| 2022-02-03 | 193.58 | $185.43 | 394623 |
| 2022-02-02 | 194.52 | $188.36 | 295650 |
| 2022-02-01 | 195.58 | $188.54 | 252188 |
| 2022-01-31 | 196.41 | $187.29 | 535512 |
| 2022-01-28 | 197.46 | $182.78 | 579704 |
| 2022-01-27 | 198.70 | $182.75 | 226261 |
| 2022-01-26 | 200.07 | $186.24 | 359588 |
| 2022-01-25 | 201.22 | $187.27 | 499517 |
| 2022-01-24 | 202.28 | $194.24 | 404590 |
| 2022-01-21 | 202.79 | $194.68 | 454657 |
| 2022-01-20 | 203.25 | $194.06 | 419984 |
| 2022-01-19 | 203.85 | $197.36 | 455014 |
| 2022-01-18 | 204.08 | $199.02 | 302174 |
| 2022-01-14 | 204.38 | $200.05 | 452027 |
| 2022-01-13 | 204.79 | $200.11 | 307275 |
| 2022-01-12 | 205.17 | $202.40 | 601227 |
| 2022-01-11 | 205.37 | $200.33 | 393347 |
| 2022-01-10 | 205.85 | $196.32 | 407304 |
| 2022-01-07 | 206.45 | $200.04 | 249535 |
| 2022-01-06 | 206.83 | $204.31 | 470103 |
| 2022-01-05 | 207.06 | $204.23 | 225762 |
| 2022-01-04 | 207.30 | $209.50 | 246847 |
| 2022-01-03 | 207.06 | $205.29 | 215087 |
| 2021-12-31 | 206.91 | $208.27 | 75723 |
| 2021-12-30 | 206.62 | $207.44 | 103135 |
| 2021-12-29 | 206.05 | $210.14 | 104870 |
| 2021-12-28 | 205.33 | $209.37 | 127059 |
| 2021-12-27 | 204.93 | $208.40 | 184602 |
| 2021-12-23 | 204.70 | $204.40 | 179694 |
| 2021-12-22 | 204.90 | $203.91 | 184121 |
| 2021-12-21 | 205.15 | $206.09 | 196895 |
| 2021-12-20 | 205.28 | $202.03 | 146988 |
| 2021-12-17 | 205.68 | $204.99 | 452997 |
| 2021-12-16 | 205.91 | $208.28 | 202881 |
| 2021-12-15 | 205.95 | $207.69 | 200576 |
| 2021-12-14 | 206.03 | $206.31 | 312844 |
| 2021-12-13 | 206.13 | $210.05 | 280450 |
| 2021-12-10 | 206.04 | $208.28 | 125207 |
| 2021-12-09 | 206.02 | $207.57 | 119039 |
| 2021-12-08 | 206.05 | $209.01 | 209036 |
| 2021-12-07 | 206.03 | $209.06 | 159758 |
| 2021-12-06 | 205.97 | $204.67 | 191182 |
| 2021-12-03 | 206.02 | $202.27 | 159238 |
| 2021-12-02 | 206.11 | $202.46 | 172316 |
| 2021-12-01 | 206.08 | $196.05 | 231149 |
| 2021-11-30 | 206.41 | $195.70 | 272561 |
| 2021-11-29 | 206.65 | $201.35 | 160520 |
| 2021-11-26 | 206.56 | $203.80 | 139316 |
| 2021-11-24 | 206.25 | $208.50 | 135090 |
| 2021-11-23 | 205.36 | $208.93 | 155614 |
| 2021-11-22 | 204.48 | $208.50 | 144769 |
| 2021-11-19 | 203.56 | $210.10 | 151732 |
| 2021-11-18 | 202.66 | $209.61 | 157183 |
| 2021-11-17 | 201.72 | $209.16 | 210771 |
| 2021-11-16 | 200.83 | $209.27 | 199049 |
| 2021-11-15 | 199.86 | $208.27 | 170467 |
| 2021-11-12 | 198.89 | $208.17 | 171191 |
| 2021-11-11 | 197.89 | $207.96 | 182730 |
| 2021-11-10 | 196.87 | $208.06 | 126346 |
| 2021-11-09 | 195.57 | $208.62 | 132496 |
| 2021-11-08 | 194.08 | $207.91 | 220644 |
| 2021-11-05 | 192.67 | $205.67 | 205319 |
| 2021-11-04 | 191.41 | $204.05 | 283218 |
| 2021-11-03 | 190.40 | $201.94 | 234733 |
| 2021-11-02 | 189.50 | $202.60 | 301977 |
| 2021-11-01 | 188.54 | $200.62 | 243415 |
| 2021-10-29 | 187.54 | $199.37 | 349853 |
| 2021-10-28 | 186.57 | $197.65 | 297402 |
| 2021-10-27 | 185.72 | $190.67 | 224028 |
| 2021-10-26 | 185.43 | $191.33 | 582536 |
| 2021-10-25 | 185.05 | $190.24 | 286844 |
| 2021-10-22 | 184.80 | $192.07 | 141353 |
| 2021-10-21 | 184.38 | $190.81 | 249486 |
| 2021-10-20 | 184.09 | $191.38 | 179047 |
| 2021-10-19 | 183.59 | $189.80 | 147509 |
| 2021-10-18 | 183.08 | $188.83 | 165815 |
| 2021-10-15 | 182.82 | $188.30 | 308738 |
| 2021-10-14 | 182.68 | $187.38 | 158588 |
| 2021-10-13 | 182.71 | $182.06 | 196548 |
| 2021-10-12 | 183.18 | $178.98 | 146449 |
| 2021-10-11 | 183.79 | $179.64 | 186897 |
| 2021-10-08 | 184.39 | $180.50 | 187237 |
| 2021-10-07 | 184.97 | $183.87 | 256803 |
| 2021-10-06 | 185.51 | $183.98 | 237812 |
| 2021-10-05 | 186.20 | $183.41 | 268520 |
| 2021-10-04 | 186.93 | $180.43 | 194662 |
| 2021-10-01 | 188.02 | $180.01 | 256960 |
| 2021-09-30 | 189.17 | $180.67 | 223242 |
| 2021-09-29 | 190.28 | $184.83 | 170379 |
| 2021-09-28 | 191.35 | $183.81 | 196545 |
| 2021-09-27 | 192.59 | $185.31 | 391471 |
| 2021-09-24 | 193.73 | $183.51 | 158115 |
| 2021-09-23 | 194.83 | $185.05 | 369503 |
| 2021-09-22 | 195.99 | $181.33 | 476014 |
| 2021-09-21 | 197.17 | $179.67 | 264562 |
| 2021-09-20 | 198.36 | $183.61 | 269163 |
| 2021-09-17 | 199.29 | $185.48 | 582124 |
| 2021-09-16 | 199.94 | $188.12 | 360876 |
| 2021-09-15 | 200.58 | $191.35 | 187497 |
| 2021-09-14 | 201.19 | $191.16 | 364676 |
| 2021-09-13 | 201.89 | $191.64 | 381692 |
| 2021-09-10 | 202.65 | $192.14 | 261583 |
| 2021-09-09 | 203.34 | $194.62 | 398690 |
| 2021-09-08 | 203.79 | $197.78 | 143737 |
| 2021-09-07 | 203.99 | $198.06 | 117954 |
| 2021-09-03 | 203.98 | $202.24 | 97715 |
| 2021-09-02 | 203.88 | $202.94 | 277372 |
| 2021-09-01 | 203.69 | $203.00 | 217288 |
| 2021-08-31 | 203.53 | $206.11 | 154093 |
| 2021-08-30 | 203.28 | $208.59 | 257201 |
| 2021-08-27 | 202.71 | $208.20 | 237854 |
| 2021-08-26 | 202.33 | $205.45 | 191636 |
| 2021-08-25 | 201.94 | $208.22 | 381570 |
| 2021-08-24 | 201.32 | $204.99 | 167516 |
| 2021-08-23 | 200.88 | $203.41 | 212729 |
| 2021-08-20 | 200.43 | $202.36 | 258428 |
| 2021-08-19 | 200.08 | $198.43 | 167159 |
| 2021-08-18 | 199.94 | $200.88 | 200926 |
| 2021-08-17 | 199.76 | $203.67 | 255022 |
| 2021-08-16 | 199.41 | $205.05 | 148913 |
| 2021-08-13 | 198.53 | $206.94 | 168391 |
| 2021-08-12 | 197.74 | $205.82 | 179012 |
| 2021-08-11 | 197.06 | $203.72 | 206434 |
| 2021-08-10 | 196.41 | $201.75 | 228075 |
| 2021-08-09 | 195.77 | $197.84 | 168125 |
| 2021-08-06 | 195.46 | $200.24 | 116397 |
| 2021-08-05 | 194.92 | $199.06 | 190271 |
| 2021-08-04 | 194.22 | $199.81 | 206815 |
| 2021-08-03 | 193.57 | $201.26 | 190308 |
| 2021-08-02 | 192.68 | $197.16 | 192937 |
| 2021-07-30 | 192.13 | $200.46 | 399915 |
| 2021-07-29 | 191.43 | $197.74 | 145875 |
| 2021-07-28 | 190.89 | $195.88 | 195941 |
| 2021-07-27 | 190.35 | $196.15 | 260707 |
| 2021-07-26 | 189.78 | $194.31 | 232496 |
| 2021-07-23 | 189.35 | $195.48 | 181807 |
| 2021-07-22 | 188.78 | $195.55 | 184273 |
| 2021-07-21 | 188.14 | $197.37 | 330430 |
| 2021-07-20 | 187.37 | $196.61 | 488078 |
| 2021-07-19 | 186.55 | $187.46 | 231020 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
490.92
2026-07-17
Close Price
$488.67
Vol: 601282
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
180.86
Average
328.34
Maximum
533.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 490.92 | $488.67 | 601282 |
| 2026-07-16 | 491.15 | $482.04 | 398382 |
| 2026-07-15 | 492.11 | $479.92 | 346184 |
| 2026-07-14 | 493.40 | $483.89 | 346941 |
| 2026-07-13 | 494.40 | $477.03 | 371766 |
| 2026-07-10 | 496.22 | $490.94 | 293229 |
| 2026-07-09 | 496.78 | $485.41 | 383019 |
| 2026-07-08 | 497.98 | $480.50 | 402710 |
| 2026-07-07 | 499.82 | $478.89 | 520606 |
| 2026-07-06 | 502.02 | $495.60 | 455590 |
| 2026-07-02 | 502.70 | $487.10 | 1.0M |
| 2026-07-01 | 504.34 | $490.12 | 739720 |
| 2026-06-30 | 505.83 | $523.20 | 495087 |
| 2026-06-29 | 504.01 | $514.71 | 607857 |
| 2026-06-26 | 502.88 | $517.02 | 788638 |
| 2026-06-25 | 501.39 | $536.04 | 614863 |
| 2026-06-24 | 497.74 | $518.18 | 590827 |
| 2026-06-23 | 495.59 | $509.96 | 674695 |
| 2026-06-22 | 494.08 | $539.39 | 513755 |
| 2026-06-18 | 489.31 | $523.69 | 887577 |
| 2026-06-17 | 485.69 | $508.87 | 570234 |
| 2026-06-16 | 483.25 | $502.65 | 775048 |
| 2026-06-15 | 481.21 | $489.73 | 672152 |
| 2026-06-12 | 480.32 | $476.89 | 436907 |
| 2026-06-11 | 480.68 | $469.32 | 882494 |
| 2026-06-10 | 481.87 | $467.59 | 864989 |
| 2026-06-09 | 483.37 | $486.47 | 809219 |
| 2026-06-08 | 483.05 | $485.03 | 742870 |
| 2026-06-05 | 482.84 | $476.82 | 786765 |
| 2026-06-04 | 483.47 | $485.27 | 416731 |
| 2026-06-03 | 483.28 | $484.91 | 599792 |
| 2026-06-02 | 483.11 | $480.46 | 678780 |
| 2026-06-01 | 483.39 | $462.93 | 446311 |
| 2026-05-29 | 485.55 | $473.61 | 781150 |
| 2026-05-28 | 486.80 | $473.93 | 598919 |
| 2026-05-27 | 488.16 | $484.25 | 828843 |
| 2026-05-26 | 488.57 | $478.05 | 829210 |
| 2026-05-22 | 489.68 | $475.01 | 824993 |
| 2026-05-21 | 491.22 | $460.98 | 697415 |
| 2026-05-20 | 494.40 | $463.32 | 1.1M |
| 2026-05-19 | 497.68 | $461.50 | 554344 |
| 2026-05-18 | 501.48 | $470.87 | 572213 |
| 2026-05-15 | 504.71 | $479.97 | 622375 |
| 2026-05-14 | 507.31 | $482.03 | 665125 |
| 2026-05-13 | 509.97 | $483.79 | 803413 |
| 2026-05-12 | 512.73 | $485.98 | 698392 |
| 2026-05-11 | 515.54 | $490.16 | 788811 |
| 2026-05-08 | 518.22 | $492.58 | 499340 |
| 2026-05-07 | 520.91 | $493.04 | 725261 |
| 2026-05-06 | 523.85 | $502.34 | 796769 |
| 2026-05-05 | 526.11 | $507.81 | 738010 |
| 2026-05-04 | 528.04 | $516.00 | 629121 |
| 2026-05-01 | 529.31 | $508.43 | 694805 |
| 2026-04-30 | 531.50 | $508.17 | 1.6M |
| 2026-04-29 | 533.96 | $545.93 | 669276 |
| 2026-04-28 | 532.70 | $544.71 | 466351 |
| 2026-04-27 | 531.44 | $555.34 | 575670 |
| 2026-04-24 | 528.92 | $553.07 | 450659 |
| 2026-04-23 | 526.38 | $557.85 | 442693 |
| 2026-04-22 | 523.07 | $549.75 | 384162 |
| 2026-04-21 | 520.26 | $549.11 | 513602 |
| 2026-04-20 | 517.22 | $546.23 | 403516 |
| 2026-04-17 | 514.17 | $535.57 | 579222 |
| 2026-04-16 | 511.91 | $521.71 | 473274 |
| 2026-04-15 | 510.88 | $526.94 | 563750 |
| 2026-04-14 | 509.19 | $545.62 | 462297 |
| 2026-04-13 | 505.36 | $539.79 | 474441 |
| 2026-04-10 | 501.73 | $536.01 | 431463 |
| 2026-04-09 | 498.12 | $534.67 | 559082 |
| 2026-04-08 | 494.28 | $527.21 | 433369 |
| 2026-04-07 | 490.81 | $499.31 | 620421 |
| 2026-04-06 | 489.91 | $499.20 | 271430 |
| 2026-04-02 | 488.94 | $494.25 | 307769 |
| 2026-04-01 | 488.38 | $500.38 | 421534 |
| 2026-03-31 | 487.11 | $490.74 | 452457 |
| 2026-03-30 | 486.73 | $472.07 | 406147 |
| 2026-03-27 | 488.27 | $480.97 | 435360 |
| 2026-03-26 | 489.04 | $481.67 | 493293 |
| 2026-03-25 | 489.82 | $503.20 | 577082 |
| 2026-03-24 | 488.41 | $505.62 | 555832 |
| 2026-03-23 | 486.60 | $489.63 | 480654 |
| 2026-03-20 | 486.28 | $475.74 | 1.0M |
| 2026-03-19 | 487.39 | $492.65 | 822836 |
| 2026-03-18 | 486.84 | $477.47 | 1.1M |
| 2026-03-17 | 487.82 | $471.22 | 506089 |
| 2026-03-16 | 489.57 | $472.64 | 451042 |
| 2026-03-13 | 491.35 | $467.38 | 547867 |
| 2026-03-12 | 493.88 | $468.41 | 575361 |
| 2026-03-11 | 496.56 | $477.97 | 440229 |
| 2026-03-10 | 498.51 | $478.06 | 701163 |
| 2026-03-09 | 500.67 | $487.76 | 590700 |
| 2026-03-06 | 502.03 | $471.54 | 667099 |
| 2026-03-05 | 505.24 | $476.51 | 755548 |
| 2026-03-04 | 508.26 | $490.78 | 440316 |
| 2026-03-03 | 510.10 | $488.49 | 577102 |
| 2026-03-02 | 512.37 | $516.98 | 447152 |
| 2026-02-27 | 511.89 | $511.63 | 663361 |
| 2026-02-26 | 511.92 | $524.19 | 468716 |
| 2026-02-25 | 510.62 | $527.90 | 367726 |
| 2026-02-24 | 508.80 | $526.75 | 392504 |
| 2026-02-23 | 506.92 | $516.99 | 471366 |
| 2026-02-20 | 505.86 | $526.73 | 511269 |
| 2026-02-19 | 503.66 | $526.56 | 396511 |
| 2026-02-18 | 501.25 | $522.30 | 506473 |
| 2026-02-17 | 499.03 | $524.25 | 376754 |
| 2026-02-13 | 496.38 | $524.12 | 708403 |
| 2026-02-12 | 493.46 | $516.02 | 1.1M |
| 2026-02-11 | 491.08 | $516.03 | 680231 |
| 2026-02-10 | 488.45 | $503.10 | 489591 |
| 2026-02-09 | 486.91 | $506.14 | 610244 |
| 2026-02-06 | 484.89 | $503.80 | 938004 |
| 2026-02-05 | 482.90 | $487.40 | 668503 |
| 2026-02-04 | 482.42 | $487.16 | 1.2M |
| 2026-02-03 | 481.93 | $503.86 | 1.1M |
| 2026-02-02 | 479.62 | $495.59 | 673458 |
| 2026-01-30 | 477.94 | $487.94 | 533319 |
| 2026-01-29 | 476.88 | $497.97 | 466244 |
| 2026-01-28 | 474.66 | $485.73 | 629734 |
| 2026-01-27 | 473.50 | $484.14 | 500857 |
| 2026-01-26 | 472.38 | $486.82 | 332390 |
| 2026-01-23 | 470.86 | $485.53 | 404252 |
| 2026-01-22 | 469.31 | $484.06 | 333969 |
| 2026-01-21 | 467.76 | $482.50 | 639163 |
| 2026-01-20 | 466.21 | $472.54 | 580095 |
| 2026-01-16 | 465.54 | $489.31 | 745964 |
| 2026-01-15 | 463.04 | $484.11 | 386167 |
| 2026-01-14 | 460.82 | $476.06 | 658341 |
| 2026-01-13 | 459.22 | $481.68 | 462322 |
| 2026-01-12 | 456.86 | $472.88 | 340178 |
| 2026-01-09 | 455.17 | $470.53 | 422407 |
| 2026-01-08 | 453.55 | $460.87 | 577911 |
| 2026-01-07 | 452.78 | $468.20 | 489622 |
| 2026-01-06 | 451.16 | $477.46 | 465801 |
| 2026-01-05 | 448.39 | $465.48 | 516251 |
| 2026-01-02 | 446.59 | $463.03 | 526279 |
| 2025-12-31 | 444.86 | $444.11 | 249495 |
| 2025-12-30 | 444.94 | $446.61 | 223008 |
| 2025-12-29 | 444.77 | $451.39 | 253069 |
| 2025-12-26 | 444.07 | $454.94 | 163815 |
| 2025-12-24 | 442.93 | $456.28 | 117064 |
| 2025-12-23 | 441.52 | $455.92 | 374354 |
| 2025-12-22 | 440.00 | $451.03 | 335520 |
| 2025-12-19 | 438.84 | $442.51 | 989476 |
| 2025-12-18 | 438.46 | $434.85 | 597282 |
| 2025-12-17 | 438.84 | $429.68 | 599833 |
| 2025-12-16 | 439.80 | $438.42 | 486525 |
| 2025-12-15 | 439.95 | $444.84 | 571492 |
| 2025-12-12 | 439.43 | $448.00 | 1.2M |
| 2025-12-11 | 438.53 | $462.82 | 572950 |
| 2025-12-10 | 435.97 | $448.18 | 467933 |
| 2025-12-09 | 434.69 | $438.70 | 357359 |
| 2025-12-08 | 434.26 | $441.51 | 353026 |
| 2025-12-05 | 433.50 | $440.53 | 389051 |
| 2025-12-04 | 432.76 | $437.71 | 372260 |
| 2025-12-03 | 432.24 | $429.34 | 338321 |
| 2025-12-02 | 432.55 | $427.48 | 445133 |
| 2025-12-01 | 433.08 | $427.85 | 383611 |
| 2025-11-28 | 433.63 | $431.43 | 177382 |
| 2025-11-26 | 433.86 | $428.47 | 325525 |
| 2025-11-25 | 434.43 | $429.82 | 274930 |
| 2025-11-24 | 434.91 | $424.08 | 516418 |
| 2025-11-21 | 436.05 | $421.84 | 760070 |
| 2025-11-20 | 437.55 | $407.36 | 740369 |
| 2025-11-19 | 440.73 | $419.09 | 395189 |
| 2025-11-18 | 443.00 | $417.28 | 578828 |
| 2025-11-17 | 445.71 | $420.57 | 546769 |
| 2025-11-14 | 448.36 | $432.82 | 508626 |
| 2025-11-13 | 449.99 | $437.65 | 477583 |
| 2025-11-12 | 451.29 | $453.00 | 430817 |
| 2025-11-11 | 451.11 | $450.12 | 437780 |
| 2025-11-10 | 451.22 | $462.28 | 655435 |
| 2025-11-07 | 450.05 | $462.43 | 533812 |
| 2025-11-06 | 448.75 | $461.47 | 482293 |
| 2025-11-05 | 447.41 | $468.06 | 531369 |
| 2025-11-04 | 445.24 | $459.44 | 746246 |
| 2025-11-03 | 443.74 | $467.61 | 634925 |
| 2025-10-31 | 441.23 | $470.00 | 725627 |
| 2025-10-30 | 438.20 | $469.96 | 829733 |
| 2025-10-29 | 434.86 | $472.57 | 1.2M |
| 2025-10-28 | 430.89 | $455.34 | 1.7M |
| 2025-10-27 | 428.32 | $433.98 | 633160 |
| 2025-10-24 | 427.72 | $434.39 | 300601 |
| 2025-10-23 | 427.02 | $433.27 | 291900 |
| 2025-10-22 | 426.36 | $422.63 | 630831 |
| 2025-10-21 | 426.76 | $435.29 | 342407 |
| 2025-10-20 | 425.86 | $431.65 | 219249 |
| 2025-10-17 | 425.25 | $425.71 | 362518 |
| 2025-10-16 | 425.20 | $428.82 | 335943 |
| 2025-10-15 | 424.82 | $434.05 | 794105 |
| 2025-10-14 | 423.85 | $427.43 | 588585 |
| 2025-10-13 | 423.47 | $418.72 | 449415 |
| 2025-10-10 | 423.97 | $408.46 | 402979 |
| 2025-10-09 | 425.60 | $418.89 | 460527 |
| 2025-10-08 | 426.31 | $419.67 | 528884 |
| 2025-10-07 | 427.01 | $412.93 | 472912 |
| 2025-10-06 | 428.49 | $413.05 | 624273 |
| 2025-10-03 | 430.11 | $413.00 | 776557 |
| 2025-10-02 | 431.91 | $423.42 | 549445 |
| 2025-10-01 | 432.81 | $430.47 | 327415 |
| 2025-09-30 | 433.05 | $430.31 | 351895 |
| 2025-09-29 | 433.34 | $426.44 | 562951 |
| 2025-09-26 | 434.07 | $425.22 | 485634 |
| 2025-09-25 | 435.00 | $420.44 | 577105 |
| 2025-09-24 | 436.53 | $431.16 | 485696 |
| 2025-09-23 | 437.10 | $435.23 | 470300 |
| 2025-09-22 | 437.30 | $438.49 | 629598 |
| 2025-09-19 | 437.17 | $441.44 | 732542 |
| 2025-09-18 | 436.72 | $440.10 | 401463 |
| 2025-09-17 | 436.36 | $433.26 | 440614 |
| 2025-09-16 | 436.69 | $435.44 | 457196 |
| 2025-09-15 | 436.82 | $438.11 | 658244 |
| 2025-09-12 | 436.69 | $437.43 | 729280 |
| 2025-09-11 | 436.61 | $450.93 | 541351 |
| 2025-09-10 | 435.10 | $442.33 | 538637 |
| 2025-09-09 | 434.34 | $437.24 | 344619 |
| 2025-09-08 | 434.04 | $436.62 | 453016 |
| 2025-09-05 | 433.76 | $436.04 | 395847 |
| 2025-09-04 | 433.52 | $437.16 | 434995 |
| 2025-09-03 | 433.14 | $428.80 | 351022 |
| 2025-09-02 | 433.60 | $430.15 | 422755 |
| 2025-08-29 | 433.96 | $430.99 | 579238 |
| 2025-08-28 | 434.27 | $445.80 | 481397 |
| 2025-08-27 | 433.06 | $446.06 | 334424 |
| 2025-08-26 | 431.69 | $442.52 | 546797 |
| 2025-08-25 | 430.55 | $437.56 | 280425 |
| 2025-08-22 | 429.81 | $440.85 | 326643 |
| 2025-08-21 | 428.65 | $427.57 | 415357 |
| 2025-08-20 | 428.77 | $429.96 | 345961 |
| 2025-08-19 | 428.64 | $432.81 | 329979 |
| 2025-08-18 | 428.20 | $432.22 | 366493 |
| 2025-08-15 | 427.78 | $427.65 | 510464 |
| 2025-08-14 | 427.79 | $437.67 | 473414 |
| 2025-08-13 | 426.75 | $443.95 | 765491 |
| 2025-08-12 | 424.94 | $432.14 | 414539 |
| 2025-08-11 | 424.18 | $417.54 | 290347 |
| 2025-08-08 | 424.88 | $418.65 | 254634 |
| 2025-08-07 | 425.54 | $417.84 | 459235 |
| 2025-08-06 | 426.35 | $423.57 | 535949 |
| 2025-08-05 | 426.64 | $427.67 | 554198 |
| 2025-08-04 | 426.53 | $429.06 | 553272 |
| 2025-08-01 | 426.27 | $426.74 | 744359 |
| 2025-07-31 | 426.22 | $437.48 | 682553 |
| 2025-07-30 | 425.03 | $437.44 | 1.1M |
| 2025-07-29 | 423.73 | $427.33 | 997838 |
| 2025-07-28 | 423.35 | $438.31 | 1.1M |
| 2025-07-25 | 421.77 | $442.54 | 489931 |
| 2025-07-24 | 419.59 | $437.50 | 601526 |
| 2025-07-23 | 417.70 | $434.95 | 749555 |
| 2025-07-22 | 415.89 | $428.55 | 395371 |
| 2025-07-21 | 414.55 | $422.27 | 557099 |
| 2025-07-18 | 413.74 | $430.28 | 557734 |
| 2025-07-17 | 412.00 | $437.23 | 522594 |
| 2025-07-16 | 409.34 | $418.42 | 435047 |
| 2025-07-15 | 408.39 | $414.86 | 411530 |
| 2025-07-14 | 407.71 | $415.08 | 315525 |
| 2025-07-11 | 406.93 | $419.24 | 521464 |
| 2025-07-10 | 405.63 | $422.26 | 803046 |
| 2025-07-09 | 403.88 | $417.71 | 628765 |
| 2025-07-08 | 402.43 | $412.50 | 578012 |
| 2025-07-07 | 401.37 | $412.97 | 530797 |
| 2025-07-03 | 400.15 | $414.84 | 315849 |
| 2025-07-02 | 398.60 | $415.12 | 381543 |
| 2025-07-01 | 396.86 | $410.51 | 466087 |
| 2025-06-30 | 395.42 | $408.41 | 395562 |
| 2025-06-27 | 394.06 | $406.62 | 562260 |
| 2025-06-26 | 392.73 | $405.26 | 447995 |
| 2025-06-25 | 391.42 | $399.06 | 386644 |
| 2025-06-24 | 390.61 | $402.99 | 526977 |
| 2025-06-23 | 389.31 | $394.69 | 784204 |
| 2025-06-20 | 388.74 | $395.79 | 757149 |
| 2025-06-18 | 388.00 | $398.73 | 606325 |
| 2025-06-17 | 386.87 | $391.22 | 543258 |
| 2025-06-16 | 386.41 | $391.89 | 471367 |
| 2025-06-13 | 385.84 | $382.03 | 447156 |
| 2025-06-12 | 386.24 | $391.04 | 337278 |
| 2025-06-11 | 385.73 | $388.99 | 559656 |
| 2025-06-10 | 385.39 | $388.09 | 513913 |
| 2025-06-09 | 385.10 | $392.34 | 335379 |
| 2025-06-06 | 384.34 | $395.28 | 391942 |
| 2025-06-05 | 383.19 | $388.61 | 547167 |
| 2025-06-04 | 382.62 | $390.72 | 370224 |
| 2025-06-03 | 381.77 | $390.07 | 631744 |
| 2025-06-02 | 380.89 | $381.34 | 621023 |
| 2025-05-30 | 380.84 | $389.58 | 1.1M |
| 2025-05-29 | 379.93 | $396.94 | 528875 |
| 2025-05-28 | 378.13 | $395.22 | 501077 |
| 2025-05-27 | 376.34 | $398.86 | 715590 |
| 2025-05-23 | 373.96 | $390.59 | 737746 |
| 2025-05-22 | 372.21 | $389.39 | 868848 |
| 2025-05-21 | 370.41 | $381.91 | 831891 |
| 2025-05-20 | 369.20 | $389.08 | 434469 |
| 2025-05-19 | 367.10 | $390.77 | 474774 |
| 2025-05-16 | 364.61 | $392.22 | 659441 |
| 2025-05-15 | 361.70 | $386.64 | 821403 |
| 2025-05-14 | 359.08 | $385.68 | 640012 |
| 2025-05-13 | 356.28 | $386.66 | 843225 |
| 2025-05-12 | 353.08 | $378.41 | 788757 |
| 2025-05-09 | 350.42 | $356.72 | 465712 |
| 2025-05-08 | 349.75 | $354.57 | 719215 |
| 2025-05-07 | 349.25 | $352.39 | 500916 |
| 2025-05-06 | 348.91 | $348.31 | 611346 |
| 2025-05-05 | 348.98 | $353.51 | 515697 |
| 2025-05-02 | 348.50 | $355.91 | 1.0M |
| 2025-05-01 | 347.72 | $343.12 | 1.5M |
| 2025-04-30 | 348.21 | $363.18 | 736800 |
| 2025-04-29 | 346.63 | $359.47 | 440238 |
| 2025-04-28 | 345.28 | $357.98 | 409796 |
| 2025-04-25 | 343.94 | $359.84 | 434579 |
| 2025-04-24 | 342.27 | $360.28 | 470586 |
| 2025-04-23 | 340.37 | $345.95 | 599098 |
| 2025-04-22 | 339.78 | $340.52 | 357800 |
| 2025-04-21 | 339.71 | $329.22 | 464458 |
| 2025-04-17 | 340.81 | $338.97 | 466124 |
| 2025-04-16 | 341.00 | $338.78 | 464181 |
| 2025-04-15 | 341.24 | $346.59 | 595590 |
| 2025-04-14 | 340.67 | $350.51 | 1.0M |
| 2025-04-11 | 339.64 | $353.43 | 1.1M |
| 2025-04-10 | 338.19 | $341.84 | 869092 |
| 2025-04-09 | 337.80 | $351.95 | 1.3M |
| 2025-04-08 | 336.31 | $317.50 | 1.2M |
| 2025-04-07 | 338.29 | $316.89 | 1.0M |
| 2025-04-04 | 340.55 | $315.94 | 1.2M |
| 2025-04-03 | 343.14 | $321.35 | 1.0M |
| 2025-04-02 | 345.43 | $341.62 | 345287 |
| 2025-04-01 | 345.83 | $332.86 | 470908 |
| 2025-03-31 | 347.20 | $330.91 | 669387 |
| 2025-03-28 | 348.91 | $332.01 | 387277 |
| 2025-03-27 | 350.69 | $342.00 | 379099 |
| 2025-03-26 | 351.60 | $346.63 | 714454 |
| 2025-03-25 | 352.13 | $353.62 | 580780 |
| 2025-03-24 | 351.97 | $349.50 | 577255 |
| 2025-03-21 | 352.23 | $338.36 | 813564 |
| 2025-03-20 | 353.69 | $339.18 | 615504 |
| 2025-03-19 | 355.22 | $342.21 | 454625 |
| 2025-03-18 | 356.59 | $336.38 | 382492 |
| 2025-03-17 | 358.72 | $344.06 | 369384 |
| 2025-03-14 | 360.26 | $340.82 | 605022 |
| 2025-03-13 | 362.31 | $331.80 | 708840 |
| 2025-03-12 | 365.52 | $334.69 | 911248 |
| 2025-03-11 | 368.76 | $340.42 | 1.1M |
| 2025-03-10 | 371.74 | $337.68 | 1.2M |
| 2025-03-07 | 375.33 | $354.47 | 1.1M |
| 2025-03-06 | 377.53 | $346.28 | 863903 |
| 2025-03-05 | 380.82 | $353.85 | 969461 |
| 2025-03-04 | 383.65 | $351.79 | 955228 |
| 2025-03-03 | 387.01 | $354.95 | 724620 |
| 2025-02-28 | 390.38 | $371.59 | 550784 |
| 2025-02-27 | 392.36 | $369.27 | 486397 |
| 2025-02-26 | 394.79 | $377.39 | 697487 |
| 2025-02-25 | 396.62 | $372.21 | 779638 |
| 2025-02-24 | 399.19 | $369.25 | 916596 |
| 2025-02-21 | 402.34 | $377.48 | 639038 |
| 2025-02-20 | 404.96 | $389.42 | 443368 |
| 2025-02-19 | 406.60 | $392.38 | 330246 |
| 2025-02-18 | 408.09 | $395.55 | 572103 |
| 2025-02-14 | 409.41 | $390.14 | 655544 |
| 2025-02-13 | 411.44 | $393.23 | 642032 |
| 2025-02-12 | 413.36 | $391.21 | 635241 |
| 2025-02-11 | 415.69 | $397.07 | 657139 |
| 2025-02-10 | 417.65 | $399.80 | 742494 |
| 2025-02-07 | 419.53 | $400.93 | 639127 |
| 2025-02-06 | 421.49 | $394.99 | 963201 |
| 2025-02-05 | 424.28 | $400.07 | 661776 |
| 2025-02-04 | 426.83 | $400.91 | 1.5M |
| 2025-02-03 | 429.55 | $408.73 | 1.1M |
| 2025-01-31 | 431.75 | $423.01 | 497521 |
| 2025-01-30 | 432.67 | $426.57 | 481399 |
| 2025-01-29 | 433.31 | $417.71 | 605976 |
| 2025-01-28 | 434.95 | $413.36 | 896819 |
| 2025-01-27 | 437.22 | $414.53 | 1.3M |
| 2025-01-24 | 439.61 | $455.26 | 470149 |
| 2025-01-23 | 437.96 | $453.79 | 496531 |
| 2025-01-22 | 436.30 | $456.86 | 883494 |
| 2025-01-21 | 434.13 | $450.38 | 365649 |
| 2025-01-17 | 432.42 | $437.38 | 375904 |
| 2025-01-16 | 431.90 | $433.92 | 446923 |
| 2025-01-15 | 431.69 | $428.93 | 704578 |
| 2025-01-14 | 431.98 | $428.21 | 549220 |
| 2025-01-13 | 432.38 | $420.51 | 693525 |
| 2025-01-10 | 433.63 | $420.25 | 571707 |
| 2025-01-08 | 435.03 | $434.77 | 333073 |
| 2025-01-07 | 435.06 | $433.96 | 376482 |
| 2025-01-06 | 435.18 | $440.55 | 328763 |
| 2025-01-03 | 434.61 | $430.96 | 343400 |
| 2025-01-02 | 435.00 | $419.99 | 253009 |
| 2024-12-31 | 436.58 | $418.89 | 197933 |
| 2024-12-30 | 438.44 | $419.19 | 194028 |
| 2024-12-27 | 440.46 | $423.11 | 280292 |
| 2024-12-26 | 442.29 | $430.46 | 313521 |
| 2024-12-24 | 443.53 | $432.04 | 168146 |
| 2024-12-23 | 444.74 | $425.90 | 203799 |
| 2024-12-20 | 446.73 | $426.80 | 821461 |
| 2024-12-19 | 448.83 | $424.55 | 493283 |
| 2024-12-18 | 451.38 | $425.42 | 419054 |
| 2024-12-17 | 454.11 | $439.53 | 561240 |
| 2024-12-16 | 455.65 | $455.82 | 339265 |
| 2024-12-13 | 455.63 | $453.62 | 233620 |
| 2024-12-12 | 455.84 | $455.34 | 299313 |
| 2024-12-11 | 455.90 | $457.00 | 365012 |
| 2024-12-10 | 455.78 | $448.59 | 329466 |
| 2024-12-09 | 456.54 | $452.22 | 345440 |
| 2024-12-06 | 456.99 | $461.97 | 429505 |
| 2024-12-05 | 456.47 | $467.12 | 330711 |
| 2024-12-04 | 455.34 | $469.38 | 460161 |
| 2024-12-03 | 453.87 | $457.82 | 231299 |
| 2024-12-02 | 453.45 | $457.23 | 297676 |
| 2024-11-29 | 453.05 | $460.09 | 198409 |
| 2024-11-27 | 452.31 | $458.85 | 253964 |
| 2024-11-26 | 451.62 | $460.74 | 489183 |
| 2024-11-25 | 450.66 | $463.86 | 579322 |
| 2024-11-22 | 449.28 | $460.81 | 343665 |
| 2024-11-21 | 448.06 | $456.48 | 455040 |
| 2024-11-20 | 447.17 | $445.58 | 422929 |
| 2024-11-19 | 447.34 | $452.37 | 433777 |
| 2024-11-18 | 446.81 | $444.93 | 550768 |
| 2024-11-15 | 447.01 | $437.61 | 403882 |
| 2024-11-14 | 448.00 | $440.09 | 365660 |
| 2024-11-13 | 448.83 | $453.79 | 539228 |
| 2024-11-12 | 448.31 | $452.03 | 483872 |
| 2024-11-11 | 447.92 | $466.01 | 535536 |
| 2024-11-08 | 446.02 | $467.93 | 387617 |
| 2024-11-07 | 443.71 | $466.98 | 483089 |
| 2024-11-06 | 441.26 | $472.12 | 783561 |
| 2024-11-05 | 438.01 | $439.64 | 365969 |
| 2024-11-04 | 437.84 | $424.92 | 333001 |
| 2024-11-01 | 439.20 | $425.70 | 539193 |
| 2024-10-31 | 440.62 | $427.03 | 447984 |
| 2024-10-30 | 442.05 | $431.66 | 469699 |
| 2024-10-29 | 443.15 | $440.12 | 653335 |
| 2024-10-28 | 443.47 | $449.67 | 598695 |
| 2024-10-25 | 442.81 | $444.52 | 376674 |
| 2024-10-24 | 442.63 | $450.18 | 338220 |
| 2024-10-23 | 441.84 | $444.72 | 273657 |
| 2024-10-22 | 441.54 | $448.37 | 209942 |
| 2024-10-21 | 440.82 | $456.70 | 150627 |
| 2024-10-18 | 439.14 | $456.81 | 450937 |
| 2024-10-17 | 437.28 | $457.51 | 277750 |
| 2024-10-16 | 435.15 | $454.06 | 313610 |
| 2024-10-15 | 433.16 | $451.39 | 385197 |
| 2024-10-14 | 431.25 | $460.50 | 264371 |
| 2024-10-11 | 428.17 | $456.57 | 326409 |
| 2024-10-10 | 425.18 | $443.45 | 456074 |
| 2024-10-09 | 423.25 | $449.41 | 398928 |
| 2024-10-08 | 420.50 | $441.11 | 330107 |
| 2024-10-07 | 418.33 | $438.43 | 491275 |
| 2024-10-04 | 416.22 | $429.72 | 261580 |
| 2024-10-03 | 414.79 | $425.90 | 257177 |
| 2024-10-02 | 413.63 | $427.70 | 327289 |
| 2024-10-01 | 412.14 | $427.29 | 281742 |
| 2024-09-30 | 410.55 | $428.35 | 468445 |
| 2024-09-27 | 408.68 | $428.48 | 299122 |
| 2024-09-26 | 406.59 | $427.95 | 308496 |
| 2024-09-25 | 404.34 | $424.13 | 456953 |
| 2024-09-24 | 402.26 | $424.86 | 322846 |
| 2024-09-23 | 399.88 | $426.59 | 258181 |
| 2024-09-20 | 397.07 | $426.01 | 690423 |
| 2024-09-19 | 394.02 | $422.54 | 430424 |
| 2024-09-18 | 391.02 | $409.86 | 427543 |
| 2024-09-17 | 389.04 | $411.29 | 399973 |
| 2024-09-16 | 386.69 | $408.82 | 345050 |
| 2024-09-13 | 384.37 | $404.63 | 351497 |
| 2024-09-12 | 382.23 | $399.18 | 377673 |
| 2024-09-11 | 380.45 | $392.87 | 440598 |
| 2024-09-10 | 379.14 | $380.16 | 216044 |
| 2024-09-09 | 379.03 | $378.12 | 374660 |
| 2024-09-06 | 379.13 | $370.93 | 381357 |
| 2024-09-05 | 379.99 | $370.42 | 428210 |
| 2024-09-04 | 381.00 | $374.77 | 441828 |
| 2024-09-03 | 381.66 | $378.96 | 591207 |
| 2024-08-30 | 381.94 | $399.92 | 594192 |
| 2024-08-29 | 380.05 | $395.52 | 391782 |
| 2024-08-28 | 378.42 | $389.07 | 377009 |
| 2024-08-27 | 377.30 | $387.97 | 478413 |
| 2024-08-26 | 376.18 | $385.11 | 294307 |
| 2024-08-23 | 375.23 | $385.78 | 369133 |
| 2024-08-22 | 374.12 | $378.14 | 237513 |
| 2024-08-21 | 373.70 | $375.42 | 333752 |
| 2024-08-20 | 373.52 | $370.92 | 244720 |
| 2024-08-19 | 373.80 | $375.72 | 299129 |
| 2024-08-16 | 373.59 | $373.83 | 332625 |
| 2024-08-15 | 373.57 | $380.97 | 349053 |
| 2024-08-14 | 372.79 | $379.68 | 358502 |
| 2024-08-13 | 372.06 | $375.08 | 377122 |
| 2024-08-12 | 371.75 | $373.27 | 317600 |
| 2024-08-09 | 371.59 | $377.00 | 414487 |
| 2024-08-08 | 371.02 | $373.78 | 463829 |
| 2024-08-07 | 370.72 | $359.04 | 403183 |
| 2024-08-06 | 371.95 | $361.03 | 409256 |
| 2024-08-05 | 373.10 | $364.42 | 556459 |
| 2024-08-02 | 374.02 | $366.19 | 599728 |
| 2024-08-01 | 374.84 | $379.77 | 658817 |
| 2024-07-31 | 374.32 | $395.65 | 868384 |
| 2024-07-30 | 372.08 | $379.80 | 793266 |
| 2024-07-29 | 371.27 | $366.89 | 526629 |
| 2024-07-26 | 371.73 | $367.09 | 342262 |
| 2024-07-25 | 372.21 | $355.55 | 737031 |
| 2024-07-24 | 373.97 | $356.98 | 668557 |
| 2024-07-23 | 375.76 | $379.60 | 374243 |
| 2024-07-22 | 375.35 | $379.26 | 410683 |
| 2024-07-19 | 374.94 | $370.23 | 533367 |
| 2024-07-18 | 375.44 | $368.78 | 838365 |
| 2024-07-17 | 376.14 | $366.61 | 725598 |
| 2024-07-16 | 377.14 | $391.41 | 480079 |
| 2024-07-15 | 375.64 | $374.60 | 478995 |
| 2024-07-12 | 375.75 | $380.47 | 488063 |
| 2024-07-11 | 375.25 | $379.02 | 546519 |
| 2024-07-10 | 374.85 | $375.32 | 285488 |
| 2024-07-09 | 374.80 | $371.15 | 356368 |
| 2024-07-08 | 375.19 | $377.01 | 529666 |
| 2024-07-05 | 374.99 | $372.75 | 477851 |
| 2024-07-03 | 375.23 | $371.29 | 334883 |
| 2024-07-02 | 375.65 | $365.81 | 405634 |
| 2024-07-01 | 376.68 | $359.14 | 652717 |
| 2024-06-28 | 378.53 | $365.48 | 1.8M |
| 2024-06-27 | 379.90 | $369.84 | 538539 |
| 2024-06-26 | 380.96 | $371.77 | 492891 |
| 2024-06-25 | 381.93 | $378.04 | 323539 |
| 2024-06-24 | 382.34 | $379.56 | 461339 |
| 2024-06-21 | 382.63 | $377.39 | 736091 |
| 2024-06-20 | 383.18 | $380.07 | 517439 |
| 2024-06-18 | 383.51 | $387.74 | 464506 |
| 2024-06-17 | 383.06 | $381.63 | 455344 |
| 2024-06-14 | 383.21 | $374.74 | 442020 |
| 2024-06-13 | 384.11 | $385.01 | 409624 |
| 2024-06-12 | 384.01 | $383.49 | 620873 |
| 2024-06-11 | 384.06 | $367.71 | 487531 |
| 2024-06-10 | 385.79 | $369.01 | 557334 |
| 2024-06-07 | 387.55 | $366.68 | 564349 |
| 2024-06-06 | 389.75 | $365.94 | 648288 |
| 2024-06-05 | 392.26 | $381.62 | 547733 |
| 2024-06-04 | 393.38 | $371.77 | 1.0M |
| 2024-06-03 | 395.65 | $385.75 | 567562 |
| 2024-05-31 | 396.69 | $388.89 | 717927 |
| 2024-05-30 | 397.51 | $390.68 | 324491 |
| 2024-05-29 | 398.23 | $389.28 | 315029 |
| 2024-05-28 | 399.17 | $397.66 | 564225 |
| 2024-05-24 | 399.33 | $413.00 | 346289 |
| 2024-05-23 | 397.90 | $400.61 | 341532 |
| 2024-05-22 | 397.61 | $401.14 | 410264 |
| 2024-05-21 | 397.24 | $404.00 | 376146 |
| 2024-05-20 | 396.53 | $397.77 | 333212 |
| 2024-05-17 | 396.40 | $392.74 | 380105 |
| 2024-05-16 | 396.78 | $391.33 | 490337 |
| 2024-05-15 | 397.35 | $404.73 | 340011 |
| 2024-05-14 | 396.58 | $401.04 | 266355 |
| 2024-05-13 | 396.11 | $402.02 | 311927 |
| 2024-05-10 | 395.48 | $407.27 | 296011 |
| 2024-05-09 | 394.24 | $409.21 | 526426 |
| 2024-05-08 | 392.67 | $396.37 | 358497 |
| 2024-05-07 | 392.28 | $393.06 | 460689 |
| 2024-05-06 | 392.20 | $388.00 | 463387 |
| 2024-05-03 | 392.64 | $379.89 | 433697 |
| 2024-05-02 | 393.98 | $372.94 | 645589 |
| 2024-05-01 | 396.20 | $373.30 | 907625 |
| 2024-04-30 | 398.61 | $370.52 | 1.7M |
| 2024-04-29 | 401.56 | $407.19 | 540747 |
| 2024-04-26 | 400.97 | $407.53 | 359603 |
| 2024-04-25 | 400.28 | $402.27 | 349992 |
| 2024-04-24 | 400.07 | $398.55 | 342032 |
| 2024-04-23 | 400.23 | $398.00 | 255029 |
| 2024-04-22 | 400.46 | $390.56 | 391009 |
| 2024-04-19 | 401.51 | $388.03 | 354622 |
| 2024-04-18 | 402.93 | $392.28 | 302604 |
| 2024-04-17 | 404.05 | $390.97 | 396855 |
| 2024-04-16 | 405.42 | $396.28 | 492112 |
| 2024-04-15 | 406.38 | $402.59 | 370165 |
| 2024-04-12 | 406.78 | $401.74 | 405898 |
| 2024-04-11 | 407.31 | $406.23 | 313163 |
| 2024-04-10 | 407.43 | $406.91 | 392669 |
| 2024-04-09 | 407.48 | $409.17 | 461212 |
| 2024-04-08 | 407.31 | $415.74 | 367315 |
| 2024-04-05 | 406.42 | $417.08 | 449666 |
| 2024-04-04 | 405.30 | $412.56 | 369897 |
| 2024-04-03 | 404.53 | $424.40 | 428768 |
| 2024-04-02 | 402.44 | $415.54 | 348782 |
| 2024-04-01 | 401.06 | $416.80 | 263665 |
| 2024-03-28 | 399.40 | $415.05 | 291185 |
| 2024-03-27 | 397.76 | $413.86 | 275160 |
| 2024-03-26 | 396.06 | $413.33 | 472565 |
| 2024-03-25 | 394.24 | $413.12 | 286150 |
| 2024-03-22 | 392.26 | $417.92 | 418688 |
| 2024-03-21 | 389.56 | $415.00 | 285984 |
| 2024-03-20 | 386.88 | $406.65 | 388431 |
| 2024-03-19 | 384.80 | $396.71 | 377464 |
| 2024-03-18 | 383.54 | $399.61 | 299921 |
| 2024-03-15 | 381.85 | $395.15 | 975258 |
| 2024-03-14 | 380.45 | $401.83 | 630144 |
| 2024-03-13 | 378.20 | $399.53 | 503965 |
| 2024-03-12 | 375.96 | $396.93 | 540643 |
| 2024-03-11 | 373.75 | $387.43 | 496119 |
| 2024-03-08 | 372.31 | $393.14 | 428687 |
| 2024-03-07 | 370.12 | $392.96 | 293829 |
| 2024-03-06 | 367.71 | $387.92 | 333014 |
| 2024-03-05 | 365.58 | $380.65 | 450351 |
| 2024-03-04 | 364.00 | $387.74 | 437271 |
| 2024-03-01 | 361.50 | $384.77 | 396217 |
| 2024-02-29 | 359.05 | $380.67 | 955066 |
| 2024-02-28 | 356.77 | $370.82 | 383019 |
| 2024-02-27 | 355.29 | $367.49 | 297275 |
| 2024-02-26 | 354.01 | $369.58 | 391812 |
| 2024-02-23 | 352.37 | $365.79 | 290084 |
| 2024-02-22 | 350.96 | $364.72 | 675280 |
| 2024-02-21 | 349.51 | $354.15 | 385839 |
| 2024-02-20 | 349.02 | $355.35 | 341304 |
| 2024-02-16 | 348.35 | $358.88 | 202289 |
| 2024-02-15 | 347.25 | $358.69 | 267445 |
| 2024-02-14 | 346.04 | $359.69 | 327741 |
| 2024-02-13 | 344.61 | $352.62 | 355761 |
| 2024-02-12 | 343.76 | $359.82 | 295342 |
| 2024-02-09 | 342.07 | $363.01 | 308943 |
| 2024-02-08 | 339.87 | $358.21 | 308302 |
| 2024-02-07 | 337.94 | $355.13 | 394010 |
| 2024-02-06 | 336.13 | $350.25 | 478899 |
| 2024-02-05 | 334.64 | $350.99 | 527652 |
| 2024-02-02 | 332.92 | $354.03 | 793361 |
| 2024-02-01 | 330.70 | $343.71 | 543689 |
| 2024-01-31 | 329.33 | $335.57 | 676269 |
| 2024-01-30 | 328.67 | $344.31 | 901540 |
| 2024-01-29 | 327.02 | $332.56 | 857743 |
| 2024-01-26 | 326.44 | $328.98 | 375676 |
| 2024-01-25 | 326.17 | $333.82 | 464728 |
| 2024-01-24 | 325.37 | $328.16 | 301229 |
| 2024-01-23 | 325.08 | $330.96 | 277982 |
| 2024-01-22 | 324.46 | $334.76 | 382256 |
| 2024-01-19 | 323.37 | $329.62 | 492591 |
| 2024-01-18 | 322.71 | $325.69 | 152434 |
| 2024-01-17 | 322.40 | $321.62 | 210885 |
| 2024-01-16 | 322.48 | $326.42 | 211468 |
| 2024-01-12 | 322.07 | $327.63 | 201285 |
| 2024-01-11 | 321.48 | $327.69 | 348873 |
| 2024-01-10 | 320.83 | $325.69 | 384072 |
| 2024-01-09 | 320.32 | $327.75 | 464796 |
| 2024-01-08 | 319.54 | $322.88 | 295282 |
| 2024-01-05 | 319.19 | $318.16 | 355841 |
| 2024-01-04 | 319.29 | $319.94 | 373407 |
| 2024-01-03 | 319.23 | $316.84 | 297020 |
| 2024-01-02 | 319.48 | $325.92 | 263162 |
| 2023-12-29 | 318.80 | $328.93 | 189351 |
| 2023-12-28 | 317.73 | $328.10 | 462994 |
| 2023-12-27 | 316.64 | $328.02 | 239028 |
| 2023-12-26 | 315.44 | $328.89 | 162968 |
| 2023-12-22 | 314.03 | $325.99 | 155170 |
| 2023-12-21 | 312.77 | $324.55 | 246129 |
| 2023-12-20 | 311.53 | $321.12 | 526557 |
| 2023-12-19 | 310.52 | $323.69 | 339120 |
| 2023-12-18 | 309.13 | $325.11 | 355296 |
| 2023-12-15 | 307.45 | $325.43 | 704934 |
| 2023-12-14 | 305.56 | $326.79 | 666426 |
| 2023-12-13 | 303.32 | $314.92 | 559812 |
| 2023-12-12 | 302.10 | $319.03 | 429582 |
| 2023-12-11 | 300.32 | $314.87 | 411934 |
| 2023-12-08 | 298.79 | $308.17 | 335382 |
| 2023-12-07 | 297.80 | $306.25 | 248241 |
| 2023-12-06 | 296.91 | $303.41 | 303929 |
| 2023-12-05 | 296.22 | $299.82 | 288229 |
| 2023-12-04 | 295.85 | $303.34 | 337098 |
| 2023-12-01 | 295.06 | $303.48 | 222601 |
| 2023-11-30 | 294.17 | $300.00 | 504168 |
| 2023-11-29 | 293.56 | $294.66 | 241329 |
| 2023-11-28 | 293.44 | $294.92 | 346486 |
| 2023-11-27 | 293.28 | $300.60 | 272842 |
| 2023-11-24 | 292.51 | $300.53 | 125624 |
| 2023-11-22 | 291.67 | $299.73 | 560271 |
| 2023-11-21 | 290.82 | $297.43 | 447772 |
| 2023-11-20 | 290.13 | $300.75 | 582895 |
| 2023-11-17 | 289.01 | $300.86 | 682353 |
| 2023-11-16 | 287.76 | $289.59 | 516122 |
| 2023-11-15 | 287.57 | $289.41 | 655723 |
| 2023-11-14 | 287.37 | $295.54 | 492512 |
| 2023-11-13 | 286.51 | $290.79 | 700242 |
| 2023-11-10 | 286.06 | $289.52 | 499034 |
| 2023-11-09 | 285.70 | $285.01 | 560289 |
| 2023-11-08 | 285.77 | $281.44 | 419247 |
| 2023-11-07 | 286.23 | $278.63 | 407383 |
| 2023-11-06 | 287.03 | $278.25 | 591005 |
| 2023-11-03 | 287.95 | $281.84 | 492222 |
| 2023-11-02 | 288.60 | $280.71 | 798994 |
| 2023-11-01 | 289.43 | $279.10 | 1.3M |
| 2023-10-31 | 290.52 | $270.10 | 2.1M |
| 2023-10-30 | 292.66 | $283.33 | 553615 |
| 2023-10-27 | 293.65 | $281.02 | 486544 |
| 2023-10-26 | 294.98 | $281.85 | 550269 |
| 2023-10-25 | 296.36 | $279.89 | 684310 |
| 2023-10-24 | 298.09 | $282.26 | 418394 |
| 2023-10-23 | 299.76 | $280.38 | 523507 |
| 2023-10-20 | 301.80 | $279.87 | 825502 |
| 2023-10-19 | 304.11 | $285.00 | 817007 |
| 2023-10-18 | 306.12 | $289.93 | 653318 |
| 2023-10-17 | 307.82 | $299.65 | 11.2M |
| 2023-10-16 | 308.68 | $304.03 | 859208 |
| 2023-10-13 | 309.17 | $294.79 | 624858 |
| 2023-10-12 | 310.68 | $309.50 | 447361 |
| 2023-10-11 | 310.81 | $310.63 | 289327 |
| 2023-10-10 | 310.83 | $307.78 | 358978 |
| 2023-10-09 | 311.15 | $308.44 | 189065 |
| 2023-10-06 | 311.43 | $309.19 | 786098 |
| 2023-10-05 | 311.67 | $299.19 | 666921 |
| 2023-10-04 | 312.98 | $307.07 | 371972 |
| 2023-10-03 | 313.60 | $305.44 | 470199 |
| 2023-10-02 | 314.46 | $309.26 | 545893 |
| 2023-09-29 | 315.01 | $313.41 | 345348 |
| 2023-09-28 | 315.18 | $317.91 | 281241 |
| 2023-09-27 | 314.89 | $316.11 | 393855 |
| 2023-09-26 | 314.76 | $308.90 | 360294 |
| 2023-09-25 | 315.38 | $313.07 | 264124 |
| 2023-09-22 | 315.62 | $305.84 | 224050 |
| 2023-09-21 | 316.65 | $304.46 | 250105 |
| 2023-09-20 | 317.94 | $310.49 | 386684 |
| 2023-09-19 | 318.72 | $314.38 | 307641 |
| 2023-09-18 | 319.18 | $320.19 | 315904 |
| 2023-09-15 | 319.07 | $315.85 | 952197 |
| 2023-09-14 | 319.41 | $319.57 | 422090 |
| 2023-09-13 | 319.39 | $315.54 | 455060 |
| 2023-09-12 | 319.80 | $318.93 | 365336 |
| 2023-09-11 | 319.89 | $326.45 | 358640 |
| 2023-09-08 | 319.20 | $327.57 | 417109 |
| 2023-09-07 | 318.32 | $325.02 | 468893 |
| 2023-09-06 | 317.61 | $316.92 | 489446 |
| 2023-09-05 | 317.68 | $313.74 | 813122 |
| 2023-09-01 | 318.10 | $328.53 | 413263 |
| 2023-08-31 | 317.00 | $326.05 | 266137 |
| 2023-08-30 | 316.05 | $326.76 | 341496 |
| 2023-08-29 | 314.92 | $327.37 | 394244 |
| 2023-08-28 | 313.61 | $325.99 | 520993 |
| 2023-08-25 | 312.31 | $323.46 | 826860 |
| 2023-08-24 | 311.14 | $316.44 | 389077 |
| 2023-08-23 | 310.58 | $317.59 | 384060 |
| 2023-08-22 | 309.84 | $307.18 | 212162 |
| 2023-08-21 | 310.12 | $307.32 | 251862 |
| 2023-08-18 | 310.41 | $303.53 | 392053 |
| 2023-08-17 | 311.14 | $300.61 | 312513 |
| 2023-08-16 | 312.25 | $306.52 | 226260 |
| 2023-08-15 | 312.85 | $306.70 | 353472 |
| 2023-08-14 | 313.50 | $310.43 | 409898 |
| 2023-08-11 | 313.82 | $306.96 | 504131 |
| 2023-08-10 | 314.54 | $302.37 | 387710 |
| 2023-08-09 | 315.82 | $305.80 | 301911 |
| 2023-08-08 | 316.88 | $314.15 | 516665 |
| 2023-08-07 | 317.16 | $309.73 | 368103 |
| 2023-08-04 | 317.94 | $304.23 | 329115 |
| 2023-08-03 | 319.39 | $306.58 | 565596 |
| 2023-08-02 | 320.74 | $313.19 | 450024 |
| 2023-08-01 | 321.53 | $315.70 | 627444 |
| 2023-07-31 | 322.15 | $312.00 | 408282 |
| 2023-07-28 | 323.21 | $309.98 | 429461 |
| 2023-07-27 | 324.61 | $308.47 | 613855 |
| 2023-07-26 | 326.30 | $310.00 | 1.1M |
| 2023-07-25 | 328.02 | $318.52 | 1.2M |
| 2023-07-24 | 329.02 | $333.78 | 542626 |
| 2023-07-21 | 328.52 | $333.74 | 383350 |
| 2023-07-20 | 327.97 | $337.81 | 334488 |
| 2023-07-19 | 326.93 | $337.32 | 279906 |
| 2023-07-18 | 325.84 | $337.31 | 299458 |
| 2023-07-17 | 324.63 | $331.96 | 290767 |
| 2023-07-14 | 323.86 | $330.00 | 532170 |
| 2023-07-13 | 323.22 | $333.07 | 233780 |
| 2023-07-12 | 322.18 | $331.59 | 336824 |
| 2023-07-11 | 321.19 | $332.87 | 357677 |
| 2023-07-10 | 319.96 | $335.43 | 219689 |
| 2023-07-07 | 318.33 | $327.80 | 384861 |
| 2023-07-06 | 317.33 | $326.37 | 367795 |
| 2023-07-05 | 316.38 | $327.65 | 379361 |
| 2023-07-03 | 315.20 | $328.99 | 119508 |
| 2023-06-30 | 313.75 | $331.56 | 294008 |
| 2023-06-29 | 311.87 | $327.21 | 339207 |
| 2023-06-28 | 310.26 | $321.82 | 697247 |
| 2023-06-27 | 309.04 | $323.32 | 363166 |
| 2023-06-26 | 307.54 | $319.45 | 306372 |
| 2023-06-23 | 306.28 | $317.07 | 1.1M |
| 2023-06-22 | 305.15 | $321.43 | 277468 |
| 2023-06-21 | 303.43 | $322.77 | 295673 |
| 2023-06-20 | 301.40 | $321.06 | 352096 |
| 2023-06-16 | 299.33 | $320.38 | 828264 |
| 2023-06-15 | 297.11 | $321.02 | 472132 |
| 2023-06-14 | 294.59 | $315.45 | 281582 |
| 2023-06-13 | 292.40 | $315.54 | 254929 |
| 2023-06-12 | 289.96 | $310.70 | 378874 |
| 2023-06-09 | 287.78 | $306.86 | 294245 |
| 2023-06-08 | 285.77 | $305.66 | 325057 |
| 2023-06-07 | 283.68 | $304.50 | 413543 |
| 2023-06-06 | 281.48 | $296.17 | 206829 |
| 2023-06-05 | 279.94 | $294.24 | 397996 |
| 2023-06-02 | 278.43 | $294.49 | 318656 |
| 2023-06-01 | 276.74 | $287.25 | 385627 |
| 2023-05-31 | 275.64 | $282.46 | 538205 |
| 2023-05-30 | 274.92 | $288.88 | 443391 |
| 2023-05-26 | 273.45 | $290.91 | 433997 |
| 2023-05-25 | 271.61 | $286.60 | 455596 |
| 2023-05-24 | 270.03 | $275.03 | 419660 |
| 2023-05-23 | 269.50 | $275.79 | 248895 |
| 2023-05-22 | 268.84 | $282.49 | 333758 |
| 2023-05-19 | 267.41 | $280.01 | 408239 |
| 2023-05-18 | 266.08 | $280.57 | 313277 |
| 2023-05-17 | 264.56 | $275.01 | 352947 |
| 2023-05-16 | 263.45 | $270.07 | 318108 |
| 2023-05-15 | 262.76 | $273.58 | 457268 |
| 2023-05-12 | 261.62 | $273.52 | 386385 |
| 2023-05-11 | 260.37 | $272.75 | 250063 |
| 2023-05-10 | 259.06 | $272.19 | 306926 |
| 2023-05-09 | 257.68 | $270.92 | 377201 |
| 2023-05-08 | 256.29 | $270.56 | 381205 |
| 2023-05-05 | 254.78 | $272.09 | 321609 |
| 2023-05-04 | 252.96 | $269.51 | 334520 |
| 2023-05-03 | 251.22 | $273.27 | 538869 |
| 2023-05-02 | 248.90 | $279.78 | 693262 |
| 2023-05-01 | 245.65 | $272.86 | 441447 |
| 2023-04-28 | 242.79 | $269.32 | 614729 |
| 2023-04-27 | 239.99 | $266.99 | 471002 |
| 2023-04-26 | 237.15 | $260.02 | 653513 |
| 2023-04-25 | 234.74 | $259.41 | 1.7M |
| 2023-04-24 | 232.15 | $232.39 | 394640 |
| 2023-04-21 | 232.12 | $230.63 | 242438 |
| 2023-04-20 | 232.28 | $231.11 | 244079 |
| 2023-04-19 | 232.40 | $232.13 | 334046 |
| 2023-04-18 | 232.43 | $233.45 | 310220 |
| 2023-04-17 | 232.32 | $231.50 | 244381 |
| 2023-04-14 | 232.41 | $227.73 | 154322 |
| 2023-04-13 | 232.90 | $226.59 | 278924 |
| 2023-04-12 | 233.57 | $226.77 | 306980 |
| 2023-04-11 | 234.28 | $224.53 | 446497 |
| 2023-04-10 | 235.31 | $224.52 | 419847 |
| 2023-04-06 | 236.44 | $221.28 | 345422 |
| 2023-04-05 | 238.04 | $224.01 | 434924 |
| 2023-04-04 | 239.52 | $230.70 | 602091 |
| 2023-04-03 | 240.45 | $244.34 | 282754 |
| 2023-03-31 | 240.04 | $243.31 | 338878 |
| 2023-03-30 | 239.69 | $240.16 | 214335 |
| 2023-03-29 | 239.64 | $240.01 | 328290 |
| 2023-03-28 | 239.60 | $236.51 | 266980 |
| 2023-03-27 | 239.93 | $233.57 | 527862 |
| 2023-03-24 | 240.60 | $230.28 | 358977 |
| 2023-03-23 | 241.68 | $231.64 | 348865 |
| 2023-03-22 | 242.74 | $236.26 | 207383 |
| 2023-03-21 | 243.42 | $242.02 | 244584 |
| 2023-03-20 | 243.57 | $241.52 | 405836 |
| 2023-03-17 | 243.79 | $234.97 | 556131 |
| 2023-03-16 | 244.71 | $241.64 | 354482 |
| 2023-03-15 | 245.04 | $234.36 | 399651 |
| 2023-03-14 | 246.16 | $245.96 | 437122 |
| 2023-03-13 | 246.18 | $236.99 | 324580 |
| 2023-03-10 | 247.15 | $239.29 | 428224 |
| 2023-03-09 | 247.98 | $246.83 | 222427 |
| 2023-03-08 | 248.10 | $251.07 | 387279 |
| 2023-03-07 | 247.78 | $249.84 | 198909 |
| 2023-03-06 | 247.57 | $252.74 | 241508 |
| 2023-03-03 | 247.02 | $253.04 | 358637 |
| 2023-03-02 | 246.39 | $249.54 | 299380 |
| 2023-03-01 | 246.06 | $249.64 | 354165 |
| 2023-02-28 | 245.68 | $251.54 | 720564 |
| 2023-02-27 | 245.07 | $251.83 | 636517 |
| 2023-02-24 | 244.35 | $253.46 | 423508 |
| 2023-02-23 | 243.40 | $250.20 | 328464 |
| 2023-02-22 | 242.68 | $247.39 | 441811 |
| 2023-02-21 | 242.18 | $248.73 | 511292 |
| 2023-02-17 | 241.49 | $252.06 | 303280 |
| 2023-02-16 | 240.38 | $250.25 | 309233 |
| 2023-02-15 | 239.34 | $251.01 | 527889 |
| 2023-02-14 | 238.12 | $245.42 | 236734 |
| 2023-02-13 | 237.35 | $245.36 | 311400 |
| 2023-02-10 | 236.50 | $242.82 | 318296 |
| 2023-02-09 | 235.84 | $240.62 | 438678 |
| 2023-02-08 | 235.33 | $239.07 | 452618 |
| 2023-02-07 | 234.94 | $244.65 | 622265 |
| 2023-02-06 | 233.92 | $242.20 | 407255 |
| 2023-02-03 | 233.05 | $241.23 | 479168 |
| 2023-02-02 | 232.19 | $236.90 | 890714 |
| 2023-02-01 | 231.69 | $238.35 | 1.3M |
| 2023-01-31 | 230.99 | $228.91 | 1.4M |
| 2023-01-30 | 231.21 | $229.89 | 608739 |
| 2023-01-27 | 231.35 | $231.03 | 471501 |
| 2023-01-26 | 231.38 | $230.89 | 485277 |
| 2023-01-25 | 231.43 | $228.00 | 469685 |
| 2023-01-24 | 231.79 | $229.44 | 414687 |
| 2023-01-23 | 232.04 | $224.64 | 486436 |
| 2023-01-20 | 232.82 | $224.73 | 569517 |
| 2023-01-19 | 233.67 | $223.55 | 335873 |
| 2023-01-18 | 234.74 | $227.97 | 565850 |
| 2023-01-17 | 235.45 | $229.98 | 412889 |
| 2023-01-13 | 236.02 | $236.42 | 260605 |
| 2023-01-12 | 235.98 | $234.61 | 321660 |
| 2023-01-11 | 236.13 | $236.78 | 313496 |
| 2023-01-10 | 236.06 | $234.75 | 377515 |
| 2023-01-09 | 236.20 | $231.38 | 308195 |
| 2023-01-06 | 236.70 | $228.87 | 292505 |
| 2023-01-05 | 237.53 | $224.43 | 424465 |
| 2023-01-04 | 238.91 | $229.30 | 691542 |
| 2023-01-03 | 239.92 | $234.49 | 472763 |
| 2022-12-30 | 240.49 | $234.68 | 249132 |
| 2022-12-29 | 241.10 | $235.34 | 245245 |
| 2022-12-28 | 241.71 | $234.50 | 192022 |
| 2022-12-27 | 242.47 | $236.93 | 129626 |
| 2022-12-23 | 243.05 | $235.72 | 173738 |
| 2022-12-22 | 243.82 | $234.74 | 354775 |
| 2022-12-21 | 244.78 | $239.54 | 268226 |
| 2022-12-20 | 245.33 | $235.95 | 303126 |
| 2022-12-19 | 246.31 | $236.78 | 548664 |
| 2022-12-16 | 247.32 | $232.68 | 1.6M |
| 2022-12-15 | 248.86 | $241.14 | 464247 |
| 2022-12-14 | 249.67 | $248.86 | 543094 |
| 2022-12-13 | 249.75 | $255.79 | 462269 |
| 2022-12-12 | 249.12 | $255.10 | 380660 |
| 2022-12-09 | 248.49 | $250.10 | 303891 |
| 2022-12-08 | 248.32 | $250.92 | 364640 |
| 2022-12-07 | 248.05 | $246.78 | 383627 |
| 2022-12-06 | 248.18 | $245.42 | 340392 |
| 2022-12-05 | 248.47 | $246.26 | 319893 |
| 2022-12-02 | 248.70 | $249.88 | 692140 |
| 2022-12-01 | 248.58 | $252.33 | 432262 |
| 2022-11-30 | 248.18 | $254.06 | 3.3M |
| 2022-11-29 | 247.57 | $249.56 | 571329 |
| 2022-11-28 | 247.36 | $249.51 | 523879 |
| 2022-11-25 | 247.13 | $258.52 | 171311 |
| 2022-11-23 | 245.93 | $256.08 | 296493 |
| 2022-11-22 | 244.86 | $259.19 | 378985 |
| 2022-11-21 | 243.35 | $253.79 | 355334 |
| 2022-11-18 | 242.26 | $253.49 | 413852 |
| 2022-11-17 | 241.07 | $249.80 | 477570 |
| 2022-11-16 | 240.15 | $247.89 | 331894 |
| 2022-11-15 | 239.34 | $249.64 | 435059 |
| 2022-11-14 | 238.26 | $249.36 | 506327 |
| 2022-11-11 | 237.09 | $250.61 | 655471 |
| 2022-11-10 | 235.66 | $254.32 | 726329 |
| 2022-11-09 | 233.70 | $239.66 | 537398 |
| 2022-11-08 | 233.07 | $242.41 | 383870 |
| 2022-11-07 | 232.09 | $237.65 | 323341 |
| 2022-11-04 | 231.50 | $237.87 | 765386 |
| 2022-11-03 | 230.83 | $235.58 | 534234 |
| 2022-11-02 | 230.33 | $235.37 | 765914 |
| 2022-11-01 | 229.80 | $239.37 | 451952 |
| 2022-10-31 | 228.80 | $237.48 | 409514 |
| 2022-10-28 | 227.88 | $237.07 | 570910 |
| 2022-10-27 | 226.91 | $239.42 | 481962 |
| 2022-10-26 | 225.60 | $238.06 | 718297 |
| 2022-10-25 | 224.29 | $237.35 | 1.3M |
| 2022-10-24 | 222.91 | $223.21 | 779172 |
| 2022-10-21 | 222.88 | $216.84 | 943778 |
| 2022-10-20 | 223.52 | $212.45 | 917584 |
| 2022-10-19 | 224.68 | $217.71 | 973106 |
| 2022-10-18 | 225.41 | $229.79 | 537280 |
| 2022-10-17 | 224.95 | $223.73 | 488648 |
| 2022-10-14 | 225.08 | $217.66 | 524859 |
| 2022-10-13 | 225.86 | $226.51 | 874070 |
| 2022-10-12 | 225.80 | $225.42 | 463518 |
| 2022-10-11 | 225.83 | $228.77 | 738661 |
| 2022-10-10 | 225.53 | $230.12 | 611816 |
| 2022-10-07 | 225.04 | $229.10 | 590236 |
| 2022-10-06 | 224.62 | $235.00 | 451674 |
| 2022-10-05 | 223.52 | $237.60 | 443292 |
| 2022-10-04 | 222.04 | $236.09 | 441566 |
| 2022-10-03 | 220.56 | $227.11 | 618634 |
| 2022-09-30 | 219.87 | $223.00 | 670001 |
| 2022-09-29 | 219.54 | $220.33 | 568169 |
| 2022-09-28 | 219.46 | $222.00 | 612819 |
| 2022-09-27 | 219.19 | $217.12 | 791505 |
| 2022-09-26 | 219.41 | $219.89 | 416034 |
| 2022-09-23 | 219.36 | $220.00 | 557474 |
| 2022-09-22 | 219.29 | $222.09 | 957909 |
| 2022-09-21 | 219.00 | $227.14 | 933309 |
| 2022-09-20 | 218.14 | $223.90 | 834695 |
| 2022-09-19 | 217.53 | $227.01 | 537862 |
| 2022-09-16 | 216.54 | $219.11 | 808067 |
| 2022-09-15 | 216.27 | $220.15 | 309008 |
| 2022-09-14 | 215.86 | $219.04 | 326021 |
| 2022-09-13 | 215.52 | $219.98 | 269809 |
| 2022-09-12 | 215.05 | $225.04 | 279819 |
| 2022-09-09 | 214.00 | $224.06 | 490583 |
| 2022-09-08 | 212.94 | $219.60 | 408802 |
| 2022-09-07 | 212.24 | $214.56 | 352027 |
| 2022-09-06 | 212.00 | $208.29 | 337359 |
| 2022-09-02 | 212.39 | $206.34 | 210241 |
| 2022-09-01 | 213.03 | $208.22 | 212202 |
| 2022-08-31 | 213.53 | $206.30 | 186699 |
| 2022-08-30 | 214.29 | $206.91 | 157039 |
| 2022-08-29 | 215.07 | $211.35 | 169140 |
| 2022-08-26 | 215.46 | $210.97 | 250844 |
| 2022-08-25 | 215.93 | $220.63 | 340043 |
| 2022-08-24 | 215.44 | $217.40 | 773210 |
| 2022-08-23 | 215.23 | $218.58 | 485845 |
| 2022-08-22 | 214.88 | $220.48 | 218193 |
| 2022-08-19 | 214.29 | $224.08 | 299786 |
| 2022-08-18 | 213.26 | $223.90 | 244987 |
| 2022-08-17 | 212.14 | $221.19 | 195870 |
| 2022-08-16 | 211.19 | $220.79 | 228678 |
| 2022-08-15 | 210.18 | $220.92 | 193589 |
| 2022-08-12 | 209.05 | $222.47 | 227016 |
| 2022-08-11 | 207.63 | $219.30 | 159137 |
| 2022-08-10 | 206.40 | $218.11 | 243543 |
| 2022-08-09 | 205.17 | $213.45 | 242956 |
| 2022-08-08 | 204.30 | $214.14 | 240530 |
| 2022-08-05 | 203.27 | $213.52 | 286514 |
| 2022-08-04 | 202.19 | $214.17 | 208798 |
| 2022-08-03 | 200.92 | $214.18 | 227397 |
| 2022-08-02 | 199.53 | $212.43 | 417574 |
| 2022-08-01 | 198.17 | $214.77 | 483718 |
| 2022-07-29 | 196.42 | $219.02 | 278351 |
| 2022-07-28 | 194.05 | $217.16 | 418222 |
| 2022-07-27 | 191.61 | $209.71 | 367270 |
| 2022-07-26 | 189.71 | $204.08 | 517854 |
| 2022-07-25 | 188.19 | $195.53 | 258269 |
| 2022-07-22 | 187.42 | $193.69 | 198160 |
| 2022-07-21 | 186.76 | $195.11 | 158253 |
| 2022-07-20 | 185.88 | $192.38 | 175301 |
| 2022-07-19 | 185.20 | $191.73 | 253266 |
| 2022-07-18 | 184.51 | $183.00 | 259102 |
| 2022-07-15 | 184.67 | $189.79 | 241949 |
| 2022-07-14 | 184.13 | $187.16 | 286051 |
| 2022-07-13 | 183.81 | $185.57 | 245639 |
| 2022-07-12 | 183.63 | $185.02 | 237181 |
| 2022-07-11 | 183.48 | $185.00 | 166524 |
| 2022-07-08 | 183.32 | $185.65 | 246154 |
| 2022-07-07 | 183.08 | $186.40 | 287078 |
| 2022-07-06 | 182.73 | $183.03 | 216523 |
| 2022-07-05 | 182.70 | $182.33 | 311010 |
| 2022-07-01 | 182.74 | $181.55 | 217108 |
| 2022-06-30 | 182.86 | $178.58 | 236995 |
| 2022-06-29 | 183.31 | $179.52 | 210197 |
| 2022-06-28 | 183.71 | $180.90 | 192240 |
| 2022-06-27 | 184.01 | $186.13 | 369775 |
| 2022-06-24 | 183.78 | $183.32 | 453050 |
| 2022-06-23 | 183.83 | $174.00 | 188071 |
| 2022-06-22 | 184.87 | $173.29 | 226107 |
| 2022-06-21 | 186.08 | $174.12 | 244449 |
| 2022-06-17 | 187.34 | $171.33 | 469902 |
| 2022-06-16 | 189.03 | $173.00 | 272600 |
| 2022-06-15 | 190.72 | $181.67 | 298244 |
| 2022-06-14 | 191.67 | $181.31 | 318918 |
| 2022-06-13 | 192.76 | $183.87 | 421225 |
| 2022-06-10 | 193.69 | $195.48 | 515756 |
| 2022-06-09 | 193.51 | $198.82 | 442533 |
| 2022-06-08 | 192.95 | $199.43 | 330901 |
| 2022-06-07 | 192.26 | $203.63 | 351348 |
| 2022-06-06 | 191.07 | $197.96 | 331439 |
| 2022-06-03 | 190.34 | $193.42 | 203228 |
| 2022-06-02 | 190.02 | $191.78 | 161973 |
| 2022-06-01 | 189.83 | $188.79 | 216916 |
| 2022-05-31 | 189.94 | $189.86 | 225672 |
| 2022-05-27 | 189.95 | $192.45 | 360317 |
| 2022-05-26 | 189.69 | $186.71 | 151148 |
| 2022-05-25 | 190.00 | $182.96 | 270810 |
| 2022-05-24 | 190.74 | $184.29 | 280688 |
| 2022-05-23 | 191.42 | $187.44 | 186964 |
| 2022-05-20 | 191.84 | $186.00 | 265789 |
| 2022-05-19 | 192.45 | $188.83 | 170951 |
| 2022-05-18 | 192.84 | $189.00 | 214276 |
| 2022-05-17 | 193.24 | $195.21 | 228845 |
| 2022-05-16 | 193.03 | $192.77 | 233268 |
| 2022-05-13 | 193.06 | $194.18 | 298709 |
| 2022-05-12 | 192.94 | $194.45 | 382314 |
| 2022-05-11 | 192.78 | $189.24 | 289688 |
| 2022-05-10 | 193.16 | $191.88 | 519066 |
| 2022-05-09 | 193.29 | $196.93 | 346319 |
| 2022-05-06 | 192.91 | $196.51 | 251502 |
| 2022-05-05 | 192.53 | $196.88 | 248430 |
| 2022-05-04 | 192.07 | $200.20 | 221080 |
| 2022-05-03 | 191.21 | $195.08 | 286864 |
| 2022-05-02 | 190.81 | $194.40 | 261080 |
| 2022-04-29 | 190.43 | $195.36 | 362655 |
| 2022-04-28 | 189.91 | $203.71 | 501969 |
| 2022-04-27 | 188.46 | $196.33 | 596864 |
| 2022-04-26 | 187.63 | $195.29 | 562104 |
| 2022-04-25 | 186.82 | $189.34 | 521560 |
| 2022-04-22 | 186.56 | $191.74 | 997532 |
| 2022-04-21 | 186.01 | $194.16 | 429272 |
| 2022-04-20 | 185.15 | $191.00 | 208690 |
| 2022-04-19 | 184.54 | $188.62 | 239429 |
| 2022-04-18 | 184.11 | $182.29 | 256457 |
| 2022-04-14 | 184.30 | $185.00 | 298960 |
| 2022-04-13 | 184.23 | $184.36 | 183790 |
| 2022-04-12 | 184.21 | $181.55 | 262313 |
| 2022-04-11 | 184.49 | $183.07 | 259765 |
| 2022-04-08 | 184.64 | $184.41 | 250631 |
| 2022-04-07 | 184.67 | $184.37 | 292444 |
| 2022-04-06 | 184.70 | $182.68 | 202524 |
| 2022-04-05 | 184.91 | $181.75 | 228275 |
| 2022-04-04 | 185.25 | $185.23 | 188394 |
| 2022-04-01 | 185.25 | $185.55 | 249064 |
| 2022-03-31 | 185.22 | $183.77 | 416571 |
| 2022-03-30 | 185.37 | $190.64 | 314325 |
| 2022-03-29 | 184.81 | $191.83 | 330748 |
| 2022-03-28 | 184.08 | $187.30 | 254398 |
| 2022-03-25 | 183.74 | $186.36 | 341759 |
| 2022-03-24 | 183.46 | $182.02 | 357990 |
| 2022-03-23 | 183.61 | $180.44 | 469338 |
| 2022-03-22 | 183.94 | $187.00 | 387761 |
| 2022-03-21 | 183.62 | $189.94 | 319205 |
| 2022-03-18 | 182.96 | $189.58 | 489463 |
| 2022-03-17 | 182.26 | $188.23 | 344703 |
| 2022-03-16 | 181.63 | $187.63 | 397388 |
| 2022-03-15 | 181.00 | $182.37 | 269998 |
| 2022-03-14 | 180.86 | $178.88 | 150676 |
| 2022-03-11 | 181.07 | $178.24 | 238552 |
| 2022-03-10 | 181.36 | $179.90 | 315937 |
| 2022-03-09 | 181.52 | $181.37 | 361109 |
| 2022-03-08 | 181.53 | $179.23 | 278172 |
| 2022-03-07 | 181.78 | $177.57 | 366311 |
| 2022-03-04 | 182.22 | $180.88 | 297630 |
| 2022-03-03 | 182.36 | $180.72 | 357608 |
| 2022-03-02 | 182.53 | $181.35 | 338127 |
| 2022-03-01 | 182.66 | $175.98 | 502705 |
| 2022-02-28 | 183.36 | $178.25 | 328165 |
| 2022-02-25 | 183.90 | $180.63 | 335990 |
| 2022-02-24 | 184.24 | $176.14 | 337947 |
| 2022-02-23 | 185.09 | $174.76 | 348441 |
| 2022-02-22 | 186.18 | $177.37 | 303122 |
| 2022-02-18 | 187.11 | $179.35 | 359843 |
| 2022-02-17 | 187.92 | $180.90 | 295333 |
| 2022-02-16 | 188.66 | $185.33 | 240451 |
| 2022-02-15 | 189.01 | $185.27 | 290832 |
| 2022-02-14 | 189.41 | $183.30 | 476244 |
| 2022-02-11 | 190.05 | $183.31 | 348471 |
| 2022-02-10 | 190.76 | $186.46 | 309065 |
| 2022-02-09 | 191.21 | $192.10 | 414419 |
| 2022-02-08 | 191.12 | $188.53 | 287234 |
| 2022-02-07 | 191.39 | $185.50 | 283640 |
| 2022-02-04 | 192.01 | $186.70 | 468698 |
| 2022-02-03 | 192.57 | $185.43 | 394623 |
| 2022-02-02 | 193.33 | $188.36 | 295650 |
| 2022-02-01 | 193.85 | $188.54 | 252188 |
| 2022-01-31 | 194.41 | $187.29 | 535512 |
| 2022-01-28 | 195.16 | $182.78 | 579704 |
| 2022-01-27 | 196.46 | $182.75 | 226261 |
| 2022-01-26 | 197.90 | $186.24 | 359588 |
| 2022-01-25 | 199.13 | $187.27 | 499517 |
| 2022-01-24 | 200.38 | $194.24 | 404590 |
| 2022-01-21 | 201.02 | $194.68 | 454657 |
| 2022-01-20 | 201.69 | $194.06 | 419984 |
| 2022-01-19 | 202.50 | $197.36 | 455014 |
| 2022-01-18 | 203.04 | $199.02 | 302174 |
| 2022-01-14 | 203.46 | $200.05 | 452027 |
| 2022-01-13 | 203.82 | $200.11 | 307275 |
| 2022-01-12 | 204.21 | $202.40 | 601227 |
| 2022-01-11 | 204.40 | $200.33 | 393347 |
| 2022-01-10 | 204.83 | $196.32 | 407304 |
| 2022-01-07 | 205.72 | $200.04 | 249535 |
| 2022-01-06 | 206.32 | $204.31 | 470103 |
| 2022-01-05 | 206.53 | $204.23 | 225762 |
| 2022-01-04 | 206.77 | $209.50 | 246847 |
| 2022-01-03 | 206.49 | $205.29 | 215087 |
| 2021-12-31 | 206.61 | $208.27 | 75723 |
| 2021-12-30 | 206.44 | $207.44 | 103135 |
| 2021-12-29 | 206.33 | $210.14 | 104870 |
| 2021-12-28 | 205.93 | $209.37 | 127059 |
| 2021-12-27 | 205.57 | $208.40 | 184602 |
| 2021-12-23 | 205.27 | $204.40 | 179694 |
| 2021-12-22 | 205.36 | $203.91 | 184121 |
| 2021-12-21 | 205.52 | $206.09 | 196895 |
| 2021-12-20 | 205.46 | $202.03 | 146988 |
| 2021-12-17 | 205.82 | $204.99 | 452997 |
| 2021-12-16 | 205.90 | $208.28 | 202881 |
| 2021-12-15 | 205.65 | $207.69 | 200576 |
| 2021-12-14 | 205.44 | $206.31 | 312844 |
| 2021-12-13 | 205.35 | $210.05 | 280450 |
| 2021-12-10 | 204.85 | $208.28 | 125207 |
| 2021-12-09 | 204.49 | $207.57 | 119039 |
| 2021-12-08 | 204.17 | $209.01 | 209036 |
| 2021-12-07 | 203.66 | $209.06 | 159758 |
| 2021-12-06 | 203.09 | $204.67 | 191182 |
| 2021-12-03 | 202.92 | $202.27 | 159238 |
| 2021-12-02 | 202.99 | $202.46 | 172316 |
| 2021-12-01 | 203.05 | $196.05 | 231149 |
| 2021-11-30 | 203.78 | $195.70 | 272561 |
| 2021-11-29 | 204.63 | $201.35 | 160520 |
| 2021-11-26 | 204.98 | $203.80 | 139316 |
| 2021-11-24 | 205.10 | $208.50 | 135090 |
| 2021-11-23 | 204.75 | $208.93 | 155614 |
| 2021-11-22 | 204.31 | $208.50 | 144769 |
| 2021-11-19 | 203.87 | $210.10 | 151732 |
| 2021-11-18 | 203.21 | $209.61 | 157183 |
| 2021-11-17 | 202.54 | $209.16 | 210771 |
| 2021-11-16 | 201.84 | $209.27 | 199049 |
| 2021-11-15 | 201.06 | $208.27 | 170467 |
| 2021-11-12 | 200.30 | $208.17 | 171191 |
| 2021-11-11 | 199.47 | $207.96 | 182730 |
| 2021-11-10 | 198.57 | $208.06 | 126346 |
| 2021-11-09 | 197.58 | $208.62 | 132496 |
| 2021-11-08 | 196.41 | $207.91 | 220644 |
| 2021-11-05 | 195.20 | $205.67 | 205319 |
| 2021-11-04 | 194.10 | $204.05 | 283218 |
| 2021-11-03 | 193.05 | $201.94 | 234733 |
| 2021-11-02 | 192.12 | $202.60 | 301977 |
| 2021-11-01 | 191.01 | $200.62 | 243415 |
| 2021-10-29 | 190.00 | $199.37 | 349853 |
| 2021-10-28 | 189.02 | $197.65 | 297402 |
| 2021-10-27 | 188.11 | $190.67 | 224028 |
| 2021-10-26 | 187.84 | $191.33 | 582536 |
| 2021-10-25 | 187.47 | $190.24 | 286844 |
| 2021-10-22 | 187.18 | $192.07 | 141353 |
| 2021-10-21 | 186.67 | $190.81 | 249486 |
| 2021-10-20 | 186.23 | $191.38 | 179047 |
| 2021-10-19 | 185.69 | $189.80 | 147509 |
| 2021-10-18 | 185.25 | $188.83 | 165815 |
| 2021-10-15 | 184.88 | $188.30 | 308738 |
| 2021-10-14 | 184.52 | $187.38 | 158588 |
| 2021-10-13 | 184.22 | $182.06 | 196548 |
| 2021-10-12 | 184.44 | $178.98 | 146449 |
| 2021-10-11 | 185.02 | $179.64 | 186897 |
| 2021-10-08 | 185.58 | $180.50 | 187237 |
| 2021-10-07 | 186.12 | $183.87 | 256803 |
| 2021-10-06 | 186.35 | $183.98 | 237812 |
| 2021-10-05 | 186.60 | $183.41 | 268520 |
| 2021-10-04 | 186.94 | $180.43 | 194662 |
| 2021-10-01 | 187.63 | $180.01 | 256960 |
| 2021-09-30 | 188.43 | $180.67 | 223242 |
| 2021-09-29 | 189.25 | $184.83 | 170379 |
| 2021-09-28 | 189.71 | $183.81 | 196545 |
| 2021-09-27 | 190.33 | $185.31 | 391471 |
| 2021-09-24 | 190.86 | $183.51 | 158115 |
| 2021-09-23 | 191.63 | $185.05 | 369503 |
| 2021-09-22 | 192.33 | $181.33 | 476014 |
| 2021-09-21 | 193.48 | $179.67 | 264562 |
| 2021-09-20 | 194.94 | $183.61 | 269163 |
| 2021-09-17 | 196.13 | $185.48 | 582124 |
| 2021-09-16 | 197.25 | $188.12 | 360876 |
| 2021-09-15 | 198.21 | $191.35 | 187497 |
| 2021-09-14 | 198.93 | $191.16 | 364676 |
| 2021-09-13 | 199.75 | $191.64 | 381692 |
| 2021-09-10 | 200.61 | $192.14 | 261583 |
| 2021-09-09 | 201.50 | $194.62 | 398690 |
| 2021-09-08 | 202.22 | $197.78 | 143737 |
| 2021-09-07 | 202.69 | $198.06 | 117954 |
| 2021-09-03 | 203.18 | $202.24 | 97715 |
| 2021-09-02 | 203.27 | $202.94 | 277372 |
| 2021-09-01 | 203.31 | $203.00 | 217288 |
| 2021-08-31 | 203.34 | $206.11 | 154093 |
| 2021-08-30 | 203.05 | $208.59 | 257201 |
| 2021-08-27 | 202.47 | $208.20 | 237854 |
| 2021-08-26 | 201.87 | $205.45 | 191636 |
| 2021-08-25 | 201.49 | $208.22 | 381570 |
| 2021-08-24 | 200.78 | $204.99 | 167516 |
| 2021-08-23 | 200.34 | $203.41 | 212729 |
| 2021-08-20 | 200.01 | $202.36 | 258428 |
| 2021-08-19 | 199.77 | $198.43 | 167159 |
| 2021-08-18 | 199.91 | $200.88 | 200926 |
| 2021-08-17 | 199.80 | $203.67 | 255022 |
| 2021-08-16 | 199.40 | $205.05 | 148913 |
| 2021-08-13 | 198.80 | $206.94 | 168391 |
| 2021-08-12 | 197.94 | $205.82 | 179012 |
| 2021-08-11 | 197.12 | $203.72 | 206434 |
| 2021-08-10 | 196.42 | $201.75 | 228075 |
| 2021-08-09 | 195.86 | $197.84 | 168125 |
| 2021-08-06 | 195.65 | $200.24 | 116397 |
| 2021-08-05 | 195.17 | $199.06 | 190271 |
| 2021-08-04 | 194.76 | $199.81 | 206815 |
| 2021-08-03 | 194.23 | $201.26 | 190308 |
| 2021-08-02 | 193.49 | $197.16 | 192937 |
| 2021-07-30 | 193.10 | $200.46 | 399915 |
| 2021-07-29 | 192.32 | $197.74 | 145875 |
| 2021-07-28 | 191.75 | $195.88 | 195941 |
| 2021-07-27 | 191.32 | $196.15 | 260707 |
| 2021-07-26 | 190.81 | $194.31 | 232496 |
| 2021-07-23 | 190.44 | $195.48 | 181807 |
| 2021-07-22 | 189.91 | $195.55 | 184273 |
| 2021-07-21 | 189.32 | $197.37 | 330430 |
| 2021-07-20 | 188.47 | $196.61 | 488078 |
| 2021-07-19 | 187.61 | $187.46 | 231020 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
490.91
2026-07-17
Close Price
$488.67
Vol: 601282
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
179.26
Average
329.13
Maximum
542.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 490.91 | $488.67 | 601282 |
| 2026-07-16 | 492.10 | $482.04 | 398382 |
| 2026-07-15 | 494.02 | $479.92 | 346184 |
| 2026-07-14 | 496.18 | $483.89 | 346941 |
| 2026-07-13 | 497.93 | $477.03 | 371766 |
| 2026-07-10 | 500.30 | $490.94 | 293229 |
| 2026-07-09 | 501.24 | $485.41 | 383019 |
| 2026-07-08 | 502.70 | $480.50 | 402710 |
| 2026-07-07 | 504.66 | $478.89 | 520606 |
| 2026-07-06 | 506.75 | $495.60 | 455590 |
| 2026-07-02 | 507.21 | $487.10 | 1.0M |
| 2026-07-01 | 508.47 | $490.12 | 739720 |
| 2026-06-30 | 509.39 | $523.20 | 495087 |
| 2026-06-29 | 506.88 | $514.71 | 607857 |
| 2026-06-26 | 504.97 | $517.02 | 788638 |
| 2026-06-25 | 502.65 | $536.04 | 614863 |
| 2026-06-24 | 498.26 | $518.18 | 590827 |
| 2026-06-23 | 495.39 | $509.96 | 674695 |
| 2026-06-22 | 493.13 | $539.39 | 513755 |
| 2026-06-18 | 487.69 | $523.69 | 887577 |
| 2026-06-17 | 483.47 | $508.87 | 570234 |
| 2026-06-16 | 480.43 | $502.65 | 775048 |
| 2026-06-15 | 477.83 | $489.73 | 672152 |
| 2026-06-12 | 476.41 | $476.89 | 436907 |
| 2026-06-11 | 476.24 | $469.32 | 882494 |
| 2026-06-10 | 476.86 | $467.59 | 864989 |
| 2026-06-09 | 477.73 | $486.47 | 809219 |
| 2026-06-08 | 476.83 | $485.03 | 742870 |
| 2026-06-05 | 476.09 | $476.82 | 786765 |
| 2026-06-04 | 476.22 | $485.27 | 416731 |
| 2026-06-03 | 475.62 | $484.91 | 599792 |
| 2026-06-02 | 475.16 | $480.46 | 678780 |
| 2026-06-01 | 475.30 | $462.93 | 446311 |
| 2026-05-29 | 477.33 | $473.61 | 781150 |
| 2026-05-28 | 478.50 | $473.93 | 598919 |
| 2026-05-27 | 479.98 | $484.25 | 828843 |
| 2026-05-26 | 480.77 | $478.05 | 829210 |
| 2026-05-22 | 482.52 | $475.01 | 824993 |
| 2026-05-21 | 484.93 | $460.98 | 697415 |
| 2026-05-20 | 489.13 | $463.32 | 1.1M |
| 2026-05-19 | 493.53 | $461.50 | 554344 |
| 2026-05-18 | 498.51 | $470.87 | 572213 |
| 2026-05-15 | 502.96 | $479.97 | 622375 |
| 2026-05-14 | 506.81 | $482.03 | 665125 |
| 2026-05-13 | 510.66 | $483.79 | 803413 |
| 2026-05-12 | 514.54 | $485.98 | 698392 |
| 2026-05-11 | 518.49 | $490.16 | 788811 |
| 2026-05-08 | 522.29 | $492.58 | 499340 |
| 2026-05-07 | 526.06 | $493.04 | 725261 |
| 2026-05-06 | 529.98 | $502.34 | 796769 |
| 2026-05-05 | 533.14 | $507.81 | 738010 |
| 2026-05-04 | 535.74 | $516.00 | 629121 |
| 2026-05-01 | 537.47 | $508.43 | 694805 |
| 2026-04-30 | 539.86 | $508.17 | 1.6M |
| 2026-04-29 | 542.24 | $545.93 | 669276 |
| 2026-04-28 | 540.76 | $544.71 | 466351 |
| 2026-04-27 | 539.05 | $555.34 | 575670 |
| 2026-04-24 | 535.97 | $553.07 | 450659 |
| 2026-04-23 | 532.77 | $557.85 | 442693 |
| 2026-04-22 | 528.85 | $549.75 | 384162 |
| 2026-04-21 | 525.50 | $549.11 | 513602 |
| 2026-04-20 | 521.92 | $546.23 | 403516 |
| 2026-04-17 | 518.28 | $535.57 | 579222 |
| 2026-04-16 | 515.45 | $521.71 | 473274 |
| 2026-04-15 | 513.73 | $526.94 | 563750 |
| 2026-04-14 | 511.25 | $545.62 | 462297 |
| 2026-04-13 | 506.64 | $539.79 | 474441 |
| 2026-04-10 | 502.24 | $536.01 | 431463 |
| 2026-04-09 | 497.88 | $534.67 | 559082 |
| 2026-04-08 | 493.37 | $527.21 | 433369 |
| 2026-04-07 | 489.35 | $499.31 | 620421 |
| 2026-04-06 | 487.92 | $499.20 | 271430 |
| 2026-04-02 | 486.38 | $494.25 | 307769 |
| 2026-04-01 | 485.22 | $500.38 | 421534 |
| 2026-03-31 | 483.43 | $490.74 | 452457 |
| 2026-03-30 | 482.55 | $472.07 | 406147 |
| 2026-03-27 | 483.66 | $480.97 | 435360 |
| 2026-03-26 | 484.07 | $481.67 | 493293 |
| 2026-03-25 | 484.61 | $503.20 | 577082 |
| 2026-03-24 | 483.23 | $505.62 | 555832 |
| 2026-03-23 | 481.71 | $489.63 | 480654 |
| 2026-03-20 | 481.84 | $475.74 | 1.0M |
| 2026-03-19 | 483.55 | $492.65 | 822836 |
| 2026-03-18 | 483.80 | $477.47 | 1.1M |
| 2026-03-17 | 485.71 | $471.22 | 506089 |
| 2026-03-16 | 488.47 | $472.64 | 451042 |
| 2026-03-13 | 491.34 | $467.38 | 547867 |
| 2026-03-12 | 494.94 | $468.41 | 575361 |
| 2026-03-11 | 498.67 | $477.97 | 440229 |
| 2026-03-10 | 501.61 | $478.06 | 701163 |
| 2026-03-09 | 504.67 | $487.76 | 590700 |
| 2026-03-06 | 506.89 | $471.54 | 667099 |
| 2026-03-05 | 510.73 | $476.51 | 755548 |
| 2026-03-04 | 514.14 | $490.78 | 440316 |
| 2026-03-03 | 516.26 | $488.49 | 577102 |
| 2026-03-02 | 518.63 | $516.98 | 447152 |
| 2026-02-27 | 518.15 | $511.63 | 663361 |
| 2026-02-26 | 518.11 | $524.19 | 468716 |
| 2026-02-25 | 516.70 | $527.90 | 367726 |
| 2026-02-24 | 514.72 | $526.75 | 392504 |
| 2026-02-23 | 512.66 | $516.99 | 471366 |
| 2026-02-20 | 511.38 | $526.73 | 511269 |
| 2026-02-19 | 508.97 | $526.56 | 396511 |
| 2026-02-18 | 506.37 | $522.30 | 506473 |
| 2026-02-17 | 503.93 | $524.25 | 376754 |
| 2026-02-13 | 501.14 | $524.12 | 708403 |
| 2026-02-12 | 498.18 | $516.02 | 1.1M |
| 2026-02-11 | 495.80 | $516.03 | 680231 |
| 2026-02-10 | 493.25 | $503.10 | 489591 |
| 2026-02-09 | 491.79 | $506.14 | 610244 |
| 2026-02-06 | 489.87 | $503.80 | 938004 |
| 2026-02-05 | 487.97 | $487.40 | 668503 |
| 2026-02-04 | 487.53 | $487.16 | 1.2M |
| 2026-02-03 | 487.08 | $503.86 | 1.1M |
| 2026-02-02 | 484.85 | $495.59 | 673458 |
| 2026-01-30 | 483.26 | $487.94 | 533319 |
| 2026-01-29 | 482.18 | $497.97 | 466244 |
| 2026-01-28 | 479.91 | $485.73 | 629734 |
| 2026-01-27 | 478.63 | $484.14 | 500857 |
| 2026-01-26 | 477.37 | $486.82 | 332390 |
| 2026-01-23 | 475.71 | $485.53 | 404252 |
| 2026-01-22 | 474.03 | $484.06 | 333969 |
| 2026-01-21 | 472.34 | $482.50 | 639163 |
| 2026-01-20 | 470.60 | $472.54 | 580095 |
| 2026-01-16 | 469.63 | $489.31 | 745964 |
| 2026-01-15 | 466.78 | $484.11 | 386167 |
| 2026-01-14 | 464.21 | $476.06 | 658341 |
| 2026-01-13 | 462.25 | $481.68 | 462322 |
| 2026-01-12 | 459.60 | $472.88 | 340178 |
| 2026-01-09 | 457.74 | $470.53 | 422407 |
| 2026-01-08 | 456.00 | $460.87 | 577911 |
| 2026-01-07 | 455.07 | $468.20 | 489622 |
| 2026-01-06 | 453.32 | $477.46 | 465801 |
| 2026-01-05 | 450.51 | $465.48 | 516251 |
| 2026-01-02 | 448.70 | $463.03 | 526279 |
| 2025-12-31 | 446.97 | $444.11 | 249495 |
| 2025-12-30 | 446.97 | $446.61 | 223008 |
| 2025-12-29 | 446.63 | $451.39 | 253069 |
| 2025-12-26 | 445.75 | $454.94 | 163815 |
| 2025-12-24 | 444.40 | $456.28 | 117064 |
| 2025-12-23 | 442.80 | $455.92 | 374354 |
| 2025-12-22 | 441.08 | $451.03 | 335520 |
| 2025-12-19 | 439.68 | $442.51 | 989476 |
| 2025-12-18 | 438.93 | $434.85 | 597282 |
| 2025-12-17 | 438.84 | $429.68 | 599833 |
| 2025-12-16 | 439.18 | $438.42 | 486525 |
| 2025-12-15 | 438.60 | $444.84 | 571492 |
| 2025-12-12 | 437.35 | $448.00 | 1.2M |
| 2025-12-11 | 435.75 | $462.82 | 572950 |
| 2025-12-10 | 432.70 | $448.18 | 467933 |
| 2025-12-09 | 431.05 | $438.70 | 357359 |
| 2025-12-08 | 430.41 | $441.51 | 353026 |
| 2025-12-05 | 429.60 | $440.53 | 389051 |
| 2025-12-04 | 428.99 | $437.71 | 372260 |
| 2025-12-03 | 428.79 | $429.34 | 338321 |
| 2025-12-02 | 429.54 | $427.48 | 445133 |
| 2025-12-01 | 430.65 | $427.85 | 383611 |
| 2025-11-28 | 431.92 | $431.43 | 177382 |
| 2025-11-26 | 433.04 | $428.47 | 325525 |
| 2025-11-25 | 434.65 | $429.82 | 274930 |
| 2025-11-24 | 436.25 | $424.08 | 516418 |
| 2025-11-21 | 438.45 | $421.84 | 760070 |
| 2025-11-20 | 440.92 | $407.36 | 740369 |
| 2025-11-19 | 444.89 | $419.09 | 395189 |
| 2025-11-18 | 447.76 | $417.28 | 578828 |
| 2025-11-17 | 450.89 | $420.57 | 546769 |
| 2025-11-14 | 453.76 | $432.82 | 508626 |
| 2025-11-13 | 455.43 | $437.65 | 477583 |
| 2025-11-12 | 456.60 | $453.00 | 430817 |
| 2025-11-11 | 456.21 | $450.12 | 437780 |
| 2025-11-10 | 455.99 | $462.28 | 655435 |
| 2025-11-07 | 454.41 | $462.43 | 533812 |
| 2025-11-06 | 452.55 | $461.47 | 482293 |
| 2025-11-05 | 450.58 | $468.06 | 531369 |
| 2025-11-04 | 447.76 | $459.44 | 746246 |
| 2025-11-03 | 445.53 | $467.61 | 634925 |
| 2025-10-31 | 442.27 | $470.00 | 725627 |
| 2025-10-30 | 438.51 | $469.96 | 829733 |
| 2025-10-29 | 434.53 | $472.57 | 1.2M |
| 2025-10-28 | 430.10 | $455.34 | 1.7M |
| 2025-10-27 | 427.19 | $433.98 | 633160 |
| 2025-10-24 | 426.28 | $434.39 | 300601 |
| 2025-10-23 | 425.29 | $433.27 | 291900 |
| 2025-10-22 | 424.34 | $422.63 | 630831 |
| 2025-10-21 | 424.45 | $435.29 | 342407 |
| 2025-10-20 | 423.35 | $431.65 | 219249 |
| 2025-10-17 | 422.63 | $425.71 | 362518 |
| 2025-10-16 | 422.55 | $428.82 | 335943 |
| 2025-10-15 | 422.23 | $434.05 | 794105 |
| 2025-10-14 | 421.40 | $427.43 | 588585 |
| 2025-10-13 | 421.25 | $418.72 | 449415 |
| 2025-10-10 | 422.02 | $408.46 | 402979 |
| 2025-10-09 | 423.90 | $418.89 | 460527 |
| 2025-10-08 | 424.94 | $419.67 | 528884 |
| 2025-10-07 | 426.02 | $412.93 | 472912 |
| 2025-10-06 | 427.85 | $413.05 | 624273 |
| 2025-10-03 | 429.78 | $413.00 | 776557 |
| 2025-10-02 | 431.83 | $423.42 | 549445 |
| 2025-10-01 | 432.95 | $430.47 | 327415 |
| 2025-09-30 | 433.39 | $430.31 | 351895 |
| 2025-09-29 | 433.85 | $426.44 | 562951 |
| 2025-09-26 | 434.70 | $425.22 | 485634 |
| 2025-09-25 | 435.76 | $420.44 | 577105 |
| 2025-09-24 | 437.40 | $431.16 | 485696 |
| 2025-09-23 | 438.07 | $435.23 | 470300 |
| 2025-09-22 | 438.36 | $438.49 | 629598 |
| 2025-09-19 | 438.36 | $441.44 | 732542 |
| 2025-09-18 | 438.01 | $440.10 | 401463 |
| 2025-09-17 | 437.73 | $433.26 | 440614 |
| 2025-09-16 | 438.11 | $435.44 | 457196 |
| 2025-09-15 | 438.26 | $438.11 | 658244 |
| 2025-09-12 | 438.11 | $437.43 | 729280 |
| 2025-09-11 | 438.03 | $450.93 | 541351 |
| 2025-09-10 | 436.63 | $442.33 | 538637 |
| 2025-09-09 | 435.99 | $437.24 | 344619 |
| 2025-09-08 | 435.75 | $436.62 | 453016 |
| 2025-09-05 | 435.49 | $436.04 | 395847 |
| 2025-09-04 | 435.19 | $437.16 | 434995 |
| 2025-09-03 | 434.71 | $428.80 | 351022 |
| 2025-09-02 | 435.03 | $430.15 | 422755 |
| 2025-08-29 | 435.22 | $430.99 | 579238 |
| 2025-08-28 | 435.31 | $445.80 | 481397 |
| 2025-08-27 | 433.94 | $446.06 | 334424 |
| 2025-08-26 | 432.51 | $442.52 | 546797 |
| 2025-08-25 | 431.35 | $437.56 | 280425 |
| 2025-08-22 | 430.66 | $440.85 | 326643 |
| 2025-08-21 | 429.66 | $427.57 | 415357 |
| 2025-08-20 | 429.98 | $429.96 | 345961 |
| 2025-08-19 | 430.09 | $432.81 | 329979 |
| 2025-08-18 | 429.92 | $432.22 | 366493 |
| 2025-08-15 | 429.75 | $427.65 | 510464 |
| 2025-08-14 | 430.03 | $437.67 | 473414 |
| 2025-08-13 | 429.35 | $443.95 | 765491 |
| 2025-08-12 | 427.95 | $432.14 | 414539 |
| 2025-08-11 | 427.59 | $417.54 | 290347 |
| 2025-08-08 | 428.62 | $418.65 | 254634 |
| 2025-08-07 | 429.54 | $417.84 | 459235 |
| 2025-08-06 | 430.56 | $423.57 | 535949 |
| 2025-08-05 | 431.00 | $427.67 | 554198 |
| 2025-08-04 | 430.99 | $429.06 | 553272 |
| 2025-08-01 | 430.76 | $426.74 | 744359 |
| 2025-07-31 | 430.70 | $437.48 | 682553 |
| 2025-07-30 | 429.51 | $437.44 | 1.1M |
| 2025-07-29 | 428.19 | $427.33 | 997838 |
| 2025-07-28 | 427.75 | $438.31 | 1.1M |
| 2025-07-25 | 426.11 | $442.54 | 489931 |
| 2025-07-24 | 423.89 | $437.50 | 601526 |
| 2025-07-23 | 421.96 | $434.95 | 749555 |
| 2025-07-22 | 420.13 | $428.55 | 395371 |
| 2025-07-21 | 418.75 | $422.27 | 557099 |
| 2025-07-18 | 417.84 | $430.28 | 557734 |
| 2025-07-17 | 416.01 | $437.23 | 522594 |
| 2025-07-16 | 413.30 | $418.42 | 435047 |
| 2025-07-15 | 412.26 | $414.86 | 411530 |
| 2025-07-14 | 411.40 | $415.08 | 315525 |
| 2025-07-11 | 410.41 | $419.24 | 521464 |
| 2025-07-10 | 408.88 | $422.26 | 803046 |
| 2025-07-09 | 406.89 | $417.71 | 628765 |
| 2025-07-08 | 405.22 | $412.50 | 578012 |
| 2025-07-07 | 403.96 | $412.97 | 530797 |
| 2025-07-03 | 402.54 | $414.84 | 315849 |
| 2025-07-02 | 400.83 | $415.12 | 381543 |
| 2025-07-01 | 398.97 | $410.51 | 466087 |
| 2025-06-30 | 397.42 | $408.41 | 395562 |
| 2025-06-27 | 395.97 | $406.62 | 562260 |
| 2025-06-26 | 394.65 | $405.26 | 447995 |
| 2025-06-25 | 393.41 | $399.06 | 386644 |
| 2025-06-24 | 392.76 | $402.99 | 526977 |
| 2025-06-23 | 391.67 | $394.69 | 784204 |
| 2025-06-20 | 391.35 | $395.79 | 757149 |
| 2025-06-18 | 390.86 | $398.73 | 606325 |
| 2025-06-17 | 390.04 | $391.22 | 543258 |
| 2025-06-16 | 389.94 | $391.89 | 471367 |
| 2025-06-13 | 389.78 | $382.03 | 447156 |
| 2025-06-12 | 390.57 | $391.04 | 337278 |
| 2025-06-11 | 390.48 | $388.99 | 559656 |
| 2025-06-10 | 390.58 | $388.09 | 513913 |
| 2025-06-09 | 390.72 | $392.34 | 335379 |
| 2025-06-06 | 390.28 | $395.28 | 391942 |
| 2025-06-05 | 389.36 | $388.61 | 547167 |
| 2025-06-04 | 388.91 | $390.72 | 370224 |
| 2025-06-03 | 388.06 | $390.07 | 631744 |
| 2025-06-02 | 387.10 | $381.34 | 621023 |
| 2025-05-30 | 386.84 | $389.58 | 1.1M |
| 2025-05-29 | 385.58 | $396.94 | 528875 |
| 2025-05-28 | 383.46 | $395.22 | 501077 |
| 2025-05-27 | 381.33 | $398.86 | 715590 |
| 2025-05-23 | 378.66 | $390.59 | 737746 |
| 2025-05-22 | 376.63 | $389.39 | 868848 |
| 2025-05-21 | 374.58 | $381.91 | 831891 |
| 2025-05-20 | 373.07 | $389.08 | 434469 |
| 2025-05-19 | 370.64 | $390.77 | 474774 |
| 2025-05-16 | 367.76 | $392.22 | 659441 |
| 2025-05-15 | 364.49 | $386.64 | 821403 |
| 2025-05-14 | 361.52 | $385.68 | 640012 |
| 2025-05-13 | 358.46 | $386.66 | 843225 |
| 2025-05-12 | 355.13 | $378.41 | 788757 |
| 2025-05-09 | 352.47 | $356.72 | 465712 |
| 2025-05-08 | 351.80 | $354.57 | 719215 |
| 2025-05-07 | 351.33 | $352.39 | 500916 |
| 2025-05-06 | 350.89 | $348.31 | 611346 |
| 2025-05-05 | 350.70 | $353.51 | 515697 |
| 2025-05-02 | 349.83 | $355.91 | 1.0M |
| 2025-05-01 | 348.57 | $343.12 | 1.5M |
| 2025-04-30 | 348.52 | $363.18 | 736800 |
| 2025-04-29 | 346.42 | $359.47 | 440238 |
| 2025-04-28 | 344.53 | $357.98 | 409796 |
| 2025-04-25 | 342.66 | $359.84 | 434579 |
| 2025-04-24 | 340.53 | $360.28 | 470586 |
| 2025-04-23 | 338.29 | $345.95 | 599098 |
| 2025-04-22 | 337.45 | $340.52 | 357800 |
| 2025-04-21 | 337.17 | $329.22 | 464458 |
| 2025-04-17 | 338.01 | $338.97 | 466124 |
| 2025-04-16 | 337.93 | $338.78 | 464181 |
| 2025-04-15 | 337.88 | $346.59 | 595590 |
| 2025-04-14 | 337.03 | $350.51 | 1.0M |
| 2025-04-11 | 335.79 | $353.43 | 1.1M |
| 2025-04-10 | 334.20 | $341.84 | 869092 |
| 2025-04-09 | 333.67 | $351.95 | 1.3M |
| 2025-04-08 | 332.10 | $317.50 | 1.2M |
| 2025-04-07 | 333.91 | $316.89 | 1.0M |
| 2025-04-04 | 335.89 | $315.94 | 1.2M |
| 2025-04-03 | 338.13 | $321.35 | 1.0M |
| 2025-04-02 | 339.98 | $341.62 | 345287 |
| 2025-04-01 | 339.96 | $332.86 | 470908 |
| 2025-03-31 | 340.86 | $330.91 | 669387 |
| 2025-03-28 | 342.06 | $332.01 | 387277 |
| 2025-03-27 | 343.35 | $342.00 | 379099 |
| 2025-03-26 | 343.81 | $346.63 | 714454 |
| 2025-03-25 | 343.98 | $353.62 | 580780 |
| 2025-03-24 | 343.58 | $349.50 | 577255 |
| 2025-03-21 | 343.66 | $338.36 | 813564 |
| 2025-03-20 | 344.98 | $339.18 | 615504 |
| 2025-03-19 | 346.47 | $342.21 | 454625 |
| 2025-03-18 | 347.91 | $336.38 | 382492 |
| 2025-03-17 | 350.18 | $344.06 | 369384 |
| 2025-03-14 | 351.95 | $340.82 | 605022 |
| 2025-03-13 | 354.27 | $331.80 | 708840 |
| 2025-03-12 | 357.73 | $334.69 | 911248 |
| 2025-03-11 | 361.22 | $340.42 | 1.1M |
| 2025-03-10 | 364.44 | $337.68 | 1.2M |
| 2025-03-07 | 368.22 | $354.47 | 1.1M |
| 2025-03-06 | 370.60 | $346.28 | 863903 |
| 2025-03-05 | 374.01 | $353.85 | 969461 |
| 2025-03-04 | 376.93 | $351.79 | 955228 |
| 2025-03-03 | 380.32 | $354.95 | 724620 |
| 2025-02-28 | 383.72 | $371.59 | 550784 |
| 2025-02-27 | 385.81 | $369.27 | 486397 |
| 2025-02-26 | 388.35 | $377.39 | 697487 |
| 2025-02-25 | 390.28 | $372.21 | 779638 |
| 2025-02-24 | 392.91 | $369.25 | 916596 |
| 2025-02-21 | 396.23 | $377.48 | 639038 |
| 2025-02-20 | 399.13 | $389.42 | 443368 |
| 2025-02-19 | 401.21 | $392.38 | 330246 |
| 2025-02-18 | 403.29 | $395.55 | 572103 |
| 2025-02-14 | 405.27 | $390.14 | 655544 |
| 2025-02-13 | 407.97 | $393.23 | 642032 |
| 2025-02-12 | 410.54 | $391.21 | 635241 |
| 2025-02-11 | 413.49 | $397.07 | 657139 |
| 2025-02-10 | 415.98 | $399.80 | 742494 |
| 2025-02-07 | 418.32 | $400.93 | 639127 |
| 2025-02-06 | 420.71 | $394.99 | 963201 |
| 2025-02-05 | 423.85 | $400.07 | 661776 |
| 2025-02-04 | 426.70 | $400.91 | 1.5M |
| 2025-02-03 | 429.61 | $408.73 | 1.1M |
| 2025-01-31 | 431.83 | $423.01 | 497521 |
| 2025-01-30 | 432.67 | $426.57 | 481399 |
| 2025-01-29 | 433.14 | $417.71 | 605976 |
| 2025-01-28 | 434.47 | $413.36 | 896819 |
| 2025-01-27 | 436.30 | $414.53 | 1.3M |
| 2025-01-24 | 438.11 | $455.26 | 470149 |
| 2025-01-23 | 435.89 | $453.79 | 496531 |
| 2025-01-22 | 433.69 | $456.86 | 883494 |
| 2025-01-21 | 431.04 | $450.38 | 365649 |
| 2025-01-17 | 428.89 | $437.38 | 375904 |
| 2025-01-16 | 427.98 | $433.92 | 446923 |
| 2025-01-15 | 427.52 | $428.93 | 704578 |
| 2025-01-14 | 427.64 | $428.21 | 549220 |
| 2025-01-13 | 427.96 | $420.51 | 693525 |
| 2025-01-10 | 429.19 | $420.25 | 571707 |
| 2025-01-08 | 430.58 | $434.77 | 333073 |
| 2025-01-07 | 430.66 | $433.96 | 376482 |
| 2025-01-06 | 430.96 | $440.55 | 328763 |
| 2025-01-03 | 430.76 | $430.96 | 343400 |
| 2025-01-02 | 431.66 | $419.99 | 253009 |
| 2024-12-31 | 433.77 | $418.89 | 197933 |
| 2024-12-30 | 436.18 | $419.19 | 194028 |
| 2024-12-27 | 438.75 | $423.11 | 280292 |
| 2024-12-26 | 441.12 | $430.46 | 313521 |
| 2024-12-24 | 442.94 | $432.04 | 168146 |
| 2024-12-23 | 444.75 | $425.90 | 203799 |
| 2024-12-20 | 447.32 | $426.80 | 821461 |
| 2024-12-19 | 449.94 | $424.55 | 493283 |
| 2024-12-18 | 452.87 | $425.42 | 419054 |
| 2024-12-17 | 455.85 | $439.53 | 561240 |
| 2024-12-16 | 457.52 | $455.82 | 339265 |
| 2024-12-13 | 457.54 | $453.62 | 233620 |
| 2024-12-12 | 457.71 | $455.34 | 299313 |
| 2024-12-11 | 457.71 | $457.00 | 365012 |
| 2024-12-10 | 457.53 | $448.59 | 329466 |
| 2024-12-09 | 458.23 | $452.22 | 345440 |
| 2024-12-06 | 458.66 | $461.97 | 429505 |
| 2024-12-05 | 458.18 | $467.12 | 330711 |
| 2024-12-04 | 457.24 | $469.38 | 460161 |
| 2024-12-03 | 455.94 | $457.82 | 231299 |
| 2024-12-02 | 455.59 | $457.23 | 297676 |
| 2024-11-29 | 455.14 | $460.09 | 198409 |
| 2024-11-27 | 454.26 | $458.85 | 253964 |
| 2024-11-26 | 453.37 | $460.74 | 489183 |
| 2024-11-25 | 452.21 | $463.86 | 579322 |
| 2024-11-22 | 450.67 | $460.81 | 343665 |
| 2024-11-21 | 449.36 | $456.48 | 455040 |
| 2024-11-20 | 448.42 | $445.58 | 422929 |
| 2024-11-19 | 448.52 | $452.37 | 433777 |
| 2024-11-18 | 447.95 | $444.93 | 550768 |
| 2024-11-15 | 448.14 | $437.61 | 403882 |
| 2024-11-14 | 449.13 | $440.09 | 365660 |
| 2024-11-13 | 449.96 | $453.79 | 539228 |
| 2024-11-12 | 449.49 | $452.03 | 483872 |
| 2024-11-11 | 449.18 | $466.01 | 535536 |
| 2024-11-08 | 447.52 | $467.93 | 387617 |
| 2024-11-07 | 445.61 | $466.98 | 483089 |
| 2024-11-06 | 443.69 | $472.12 | 783561 |
| 2024-11-05 | 441.17 | $439.64 | 365969 |
| 2024-11-04 | 441.75 | $424.92 | 333001 |
| 2024-11-01 | 443.79 | $425.70 | 539193 |
| 2024-10-31 | 445.78 | $427.03 | 447984 |
| 2024-10-30 | 447.64 | $431.66 | 469699 |
| 2024-10-29 | 449.04 | $440.12 | 653335 |
| 2024-10-28 | 449.57 | $449.67 | 598695 |
| 2024-10-25 | 449.09 | $444.52 | 376674 |
| 2024-10-24 | 449.03 | $450.18 | 338220 |
| 2024-10-23 | 448.32 | $444.72 | 273657 |
| 2024-10-22 | 448.03 | $448.37 | 209942 |
| 2024-10-21 | 447.28 | $456.70 | 150627 |
| 2024-10-18 | 445.59 | $456.81 | 450937 |
| 2024-10-17 | 443.75 | $457.51 | 277750 |
| 2024-10-16 | 441.68 | $454.06 | 313610 |
| 2024-10-15 | 439.72 | $451.39 | 385197 |
| 2024-10-14 | 437.83 | $460.50 | 264371 |
| 2024-10-11 | 434.82 | $456.57 | 326409 |
| 2024-10-10 | 431.94 | $443.45 | 456074 |
| 2024-10-09 | 430.10 | $449.41 | 398928 |
| 2024-10-08 | 427.42 | $441.11 | 330107 |
| 2024-10-07 | 425.24 | $438.43 | 491275 |
| 2024-10-04 | 423.03 | $429.72 | 261580 |
| 2024-10-03 | 421.37 | $425.90 | 257177 |
| 2024-10-02 | 419.81 | $427.70 | 327289 |
| 2024-10-01 | 417.82 | $427.29 | 281742 |
| 2024-09-30 | 415.65 | $428.35 | 468445 |
| 2024-09-27 | 413.24 | $428.48 | 299122 |
| 2024-09-26 | 410.66 | $427.95 | 308496 |
| 2024-09-25 | 407.94 | $424.13 | 456953 |
| 2024-09-24 | 405.41 | $424.86 | 322846 |
| 2024-09-23 | 402.63 | $426.59 | 258181 |
| 2024-09-20 | 399.49 | $426.01 | 690423 |
| 2024-09-19 | 396.17 | $422.54 | 430424 |
| 2024-09-18 | 392.97 | $409.86 | 427543 |
| 2024-09-17 | 390.78 | $411.29 | 399973 |
| 2024-09-16 | 388.29 | $408.82 | 345050 |
| 2024-09-13 | 385.86 | $404.63 | 351497 |
| 2024-09-12 | 383.73 | $399.18 | 377673 |
| 2024-09-11 | 382.01 | $392.87 | 440598 |
| 2024-09-10 | 380.82 | $380.16 | 216044 |
| 2024-09-09 | 380.80 | $378.12 | 374660 |
| 2024-09-06 | 380.97 | $370.93 | 381357 |
| 2024-09-05 | 381.84 | $370.42 | 428210 |
| 2024-09-04 | 382.71 | $374.77 | 441828 |
| 2024-09-03 | 383.09 | $378.96 | 591207 |
| 2024-08-30 | 383.01 | $399.92 | 594192 |
| 2024-08-29 | 380.77 | $395.52 | 391782 |
| 2024-08-28 | 378.87 | $389.07 | 377009 |
| 2024-08-27 | 377.62 | $387.97 | 478413 |
| 2024-08-26 | 376.44 | $385.11 | 294307 |
| 2024-08-23 | 375.44 | $385.78 | 369133 |
| 2024-08-22 | 374.29 | $378.14 | 237513 |
| 2024-08-21 | 373.76 | $375.42 | 333752 |
| 2024-08-20 | 373.40 | $370.92 | 244720 |
| 2024-08-19 | 373.50 | $375.72 | 299129 |
| 2024-08-16 | 373.17 | $373.83 | 332625 |
| 2024-08-15 | 373.01 | $380.97 | 349053 |
| 2024-08-14 | 372.10 | $379.68 | 358502 |
| 2024-08-13 | 371.25 | $375.08 | 377122 |
| 2024-08-12 | 370.92 | $373.27 | 317600 |
| 2024-08-09 | 370.77 | $377.00 | 414487 |
| 2024-08-08 | 370.28 | $373.78 | 463829 |
| 2024-08-07 | 370.12 | $359.04 | 403183 |
| 2024-08-06 | 371.45 | $361.03 | 409256 |
| 2024-08-05 | 372.63 | $364.42 | 556459 |
| 2024-08-02 | 373.55 | $366.19 | 599728 |
| 2024-08-01 | 374.33 | $379.77 | 658817 |
| 2024-07-31 | 373.78 | $395.65 | 868384 |
| 2024-07-30 | 371.57 | $379.80 | 793266 |
| 2024-07-29 | 370.78 | $366.89 | 526629 |
| 2024-07-26 | 371.20 | $367.09 | 342262 |
| 2024-07-25 | 371.62 | $355.55 | 737031 |
| 2024-07-24 | 373.22 | $356.98 | 668557 |
| 2024-07-23 | 374.78 | $379.60 | 374243 |
| 2024-07-22 | 374.19 | $379.26 | 410683 |
| 2024-07-19 | 373.62 | $370.23 | 533367 |
| 2024-07-18 | 373.96 | $368.78 | 838365 |
| 2024-07-17 | 374.53 | $366.61 | 725598 |
| 2024-07-16 | 375.37 | $391.41 | 480079 |
| 2024-07-15 | 373.77 | $374.60 | 478995 |
| 2024-07-12 | 373.83 | $380.47 | 488063 |
| 2024-07-11 | 373.34 | $379.02 | 546519 |
| 2024-07-10 | 372.93 | $375.32 | 285488 |
| 2024-07-09 | 372.84 | $371.15 | 356368 |
| 2024-07-08 | 373.14 | $377.01 | 529666 |
| 2024-07-05 | 372.82 | $372.75 | 477851 |
| 2024-07-03 | 372.94 | $371.29 | 334883 |
| 2024-07-02 | 373.21 | $365.81 | 405634 |
| 2024-07-01 | 374.10 | $359.14 | 652717 |
| 2024-06-28 | 375.76 | $365.48 | 1.8M |
| 2024-06-27 | 376.94 | $369.84 | 538539 |
| 2024-06-26 | 377.80 | $371.77 | 492891 |
| 2024-06-25 | 378.60 | $378.04 | 323539 |
| 2024-06-24 | 378.96 | $379.56 | 461339 |
| 2024-06-21 | 379.28 | $377.39 | 736091 |
| 2024-06-20 | 379.93 | $380.07 | 517439 |
| 2024-06-18 | 380.43 | $387.74 | 464506 |
| 2024-06-17 | 380.24 | $381.63 | 455344 |
| 2024-06-14 | 380.69 | $374.74 | 442020 |
| 2024-06-13 | 381.88 | $385.01 | 409624 |
| 2024-06-12 | 382.18 | $383.49 | 620873 |
| 2024-06-11 | 382.72 | $367.71 | 487531 |
| 2024-06-10 | 384.91 | $369.01 | 557334 |
| 2024-06-07 | 387.17 | $366.68 | 564349 |
| 2024-06-06 | 389.85 | $365.94 | 648288 |
| 2024-06-05 | 392.74 | $381.62 | 547733 |
| 2024-06-04 | 394.20 | $371.77 | 1.0M |
| 2024-06-03 | 396.67 | $385.75 | 567562 |
| 2024-05-31 | 397.79 | $388.89 | 717927 |
| 2024-05-30 | 398.52 | $390.68 | 324491 |
| 2024-05-29 | 399.01 | $389.28 | 315029 |
| 2024-05-28 | 399.54 | $397.66 | 564225 |
| 2024-05-24 | 399.31 | $413.00 | 346289 |
| 2024-05-23 | 397.60 | $400.61 | 341532 |
| 2024-05-22 | 397.08 | $401.14 | 410264 |
| 2024-05-21 | 396.49 | $404.00 | 376146 |
| 2024-05-20 | 395.61 | $397.77 | 333212 |
| 2024-05-17 | 395.28 | $392.74 | 380105 |
| 2024-05-16 | 395.41 | $391.33 | 490337 |
| 2024-05-15 | 395.67 | $404.73 | 340011 |
| 2024-05-14 | 394.60 | $401.04 | 266355 |
| 2024-05-13 | 393.85 | $402.02 | 311927 |
| 2024-05-10 | 393.02 | $407.27 | 296011 |
| 2024-05-09 | 391.65 | $409.21 | 526426 |
| 2024-05-08 | 390.09 | $396.37 | 358497 |
| 2024-05-07 | 389.81 | $393.06 | 460689 |
| 2024-05-06 | 389.91 | $388.00 | 463387 |
| 2024-05-03 | 390.63 | $379.89 | 433697 |
| 2024-05-02 | 392.29 | $372.94 | 645589 |
| 2024-05-01 | 394.81 | $373.30 | 907625 |
| 2024-04-30 | 397.54 | $370.52 | 1.7M |
| 2024-04-29 | 400.74 | $407.19 | 540747 |
| 2024-04-26 | 400.50 | $407.53 | 359603 |
| 2024-04-25 | 400.27 | $402.27 | 349992 |
| 2024-04-24 | 400.58 | $398.55 | 342032 |
| 2024-04-23 | 401.33 | $398.00 | 255029 |
| 2024-04-22 | 402.20 | $390.56 | 391009 |
| 2024-04-19 | 403.90 | $388.03 | 354622 |
| 2024-04-18 | 405.98 | $392.28 | 302604 |
| 2024-04-17 | 407.72 | $390.97 | 396855 |
| 2024-04-16 | 409.61 | $396.28 | 492112 |
| 2024-04-15 | 411.01 | $402.59 | 370165 |
| 2024-04-12 | 411.78 | $401.74 | 405898 |
| 2024-04-11 | 412.62 | $406.23 | 313163 |
| 2024-04-10 | 413.01 | $406.91 | 392669 |
| 2024-04-09 | 413.29 | $409.17 | 461212 |
| 2024-04-08 | 413.24 | $415.74 | 367315 |
| 2024-04-05 | 412.47 | $417.08 | 449666 |
| 2024-04-04 | 411.45 | $412.56 | 369897 |
| 2024-04-03 | 410.74 | $424.40 | 428768 |
| 2024-04-02 | 408.70 | $415.54 | 348782 |
| 2024-04-01 | 407.37 | $416.80 | 263665 |
| 2024-03-28 | 405.76 | $415.05 | 291185 |
| 2024-03-27 | 404.16 | $413.86 | 275160 |
| 2024-03-26 | 402.47 | $413.33 | 472565 |
| 2024-03-25 | 400.61 | $413.12 | 286150 |
| 2024-03-22 | 398.56 | $417.92 | 418688 |
| 2024-03-21 | 395.81 | $415.00 | 285984 |
| 2024-03-20 | 393.10 | $406.65 | 388431 |
| 2024-03-19 | 390.93 | $396.71 | 377464 |
| 2024-03-18 | 389.51 | $399.61 | 299921 |
| 2024-03-15 | 387.62 | $395.15 | 975258 |
| 2024-03-14 | 385.98 | $401.83 | 630144 |
| 2024-03-13 | 383.51 | $399.53 | 503965 |
| 2024-03-12 | 381.03 | $396.93 | 540643 |
| 2024-03-11 | 378.62 | $387.43 | 496119 |
| 2024-03-08 | 377.00 | $393.14 | 428687 |
| 2024-03-07 | 374.67 | $392.96 | 293829 |
| 2024-03-06 | 372.18 | $387.92 | 333014 |
| 2024-03-05 | 369.99 | $380.65 | 450351 |
| 2024-03-04 | 368.35 | $387.74 | 437271 |
| 2024-03-01 | 365.87 | $384.77 | 396217 |
| 2024-02-29 | 363.48 | $380.67 | 955066 |
| 2024-02-28 | 361.27 | $370.82 | 383019 |
| 2024-02-27 | 359.86 | $367.49 | 297275 |
| 2024-02-26 | 358.61 | $369.58 | 391812 |
| 2024-02-23 | 356.97 | $365.79 | 290084 |
| 2024-02-22 | 355.53 | $364.72 | 675280 |
| 2024-02-21 | 354.03 | $354.15 | 385839 |
| 2024-02-20 | 353.42 | $355.35 | 341304 |
| 2024-02-16 | 352.59 | $358.88 | 202289 |
| 2024-02-15 | 351.29 | $358.69 | 267445 |
| 2024-02-14 | 349.86 | $359.69 | 327741 |
| 2024-02-13 | 348.14 | $352.62 | 355761 |
| 2024-02-12 | 346.98 | $359.82 | 295342 |
| 2024-02-09 | 344.97 | $363.01 | 308943 |
| 2024-02-08 | 342.50 | $358.21 | 308302 |
| 2024-02-07 | 340.32 | $355.13 | 394010 |
| 2024-02-06 | 338.31 | $350.25 | 478899 |
| 2024-02-05 | 336.63 | $350.99 | 527652 |
| 2024-02-02 | 334.73 | $354.03 | 793361 |
| 2024-02-01 | 332.37 | $343.71 | 543689 |
| 2024-01-31 | 330.87 | $335.57 | 676269 |
| 2024-01-30 | 330.10 | $344.31 | 901540 |
| 2024-01-29 | 328.42 | $332.56 | 857743 |
| 2024-01-26 | 327.85 | $328.98 | 375676 |
| 2024-01-25 | 327.60 | $333.82 | 464728 |
| 2024-01-24 | 326.88 | $328.16 | 301229 |
| 2024-01-23 | 326.68 | $330.96 | 277982 |
| 2024-01-22 | 326.18 | $334.76 | 382256 |
| 2024-01-19 | 325.26 | $329.62 | 492591 |
| 2024-01-18 | 324.80 | $325.69 | 152434 |
| 2024-01-17 | 324.71 | $321.62 | 210885 |
| 2024-01-16 | 325.02 | $326.42 | 211468 |
| 2024-01-12 | 324.88 | $327.63 | 201285 |
| 2024-01-11 | 324.57 | $327.69 | 348873 |
| 2024-01-10 | 324.21 | $325.69 | 384072 |
| 2024-01-09 | 323.98 | $327.75 | 464796 |
| 2024-01-08 | 323.47 | $322.88 | 295282 |
| 2024-01-05 | 323.34 | $318.16 | 355841 |
| 2024-01-04 | 323.59 | $319.94 | 373407 |
| 2024-01-03 | 323.58 | $316.84 | 297020 |
| 2024-01-02 | 323.80 | $325.92 | 263162 |
| 2023-12-29 | 323.04 | $328.93 | 189351 |
| 2023-12-28 | 321.86 | $328.10 | 462994 |
| 2023-12-27 | 320.60 | $328.02 | 239028 |
| 2023-12-26 | 319.19 | $328.89 | 162968 |
| 2023-12-22 | 317.57 | $325.99 | 155170 |
| 2023-12-21 | 316.10 | $324.55 | 246129 |
| 2023-12-20 | 314.64 | $321.12 | 526557 |
| 2023-12-19 | 313.40 | $323.69 | 339120 |
| 2023-12-18 | 311.81 | $325.11 | 355296 |
| 2023-12-15 | 309.97 | $325.43 | 704934 |
| 2023-12-14 | 307.92 | $326.79 | 666426 |
| 2023-12-13 | 305.57 | $314.92 | 559812 |
| 2023-12-12 | 304.25 | $319.03 | 429582 |
| 2023-12-11 | 302.41 | $314.87 | 411934 |
| 2023-12-08 | 300.85 | $308.17 | 335382 |
| 2023-12-07 | 299.81 | $306.25 | 248241 |
| 2023-12-06 | 298.84 | $303.41 | 303929 |
| 2023-12-05 | 298.02 | $299.82 | 288229 |
| 2023-12-04 | 297.44 | $303.34 | 337098 |
| 2023-12-01 | 296.42 | $303.48 | 222601 |
| 2023-11-30 | 295.28 | $300.00 | 504168 |
| 2023-11-29 | 294.37 | $294.66 | 241329 |
| 2023-11-28 | 293.86 | $294.92 | 346486 |
| 2023-11-27 | 293.26 | $300.60 | 272842 |
| 2023-11-24 | 292.03 | $300.53 | 125624 |
| 2023-11-22 | 290.72 | $299.73 | 560271 |
| 2023-11-21 | 289.39 | $297.43 | 447772 |
| 2023-11-20 | 288.20 | $300.75 | 582895 |
| 2023-11-17 | 286.60 | $300.86 | 682353 |
| 2023-11-16 | 284.90 | $289.59 | 516122 |
| 2023-11-15 | 284.24 | $289.41 | 655723 |
| 2023-11-14 | 283.60 | $295.54 | 492512 |
| 2023-11-13 | 282.40 | $290.79 | 700242 |
| 2023-11-10 | 281.72 | $289.52 | 499034 |
| 2023-11-09 | 281.18 | $285.01 | 560289 |
| 2023-11-08 | 281.18 | $281.44 | 419247 |
| 2023-11-07 | 281.67 | $278.63 | 407383 |
| 2023-11-06 | 282.56 | $278.25 | 591005 |
| 2023-11-03 | 283.63 | $281.84 | 492222 |
| 2023-11-02 | 284.49 | $280.71 | 798994 |
| 2023-11-01 | 285.55 | $279.10 | 1.3M |
| 2023-10-31 | 286.89 | $270.10 | 2.1M |
| 2023-10-30 | 289.26 | $283.33 | 553615 |
| 2023-10-27 | 290.49 | $281.02 | 486544 |
| 2023-10-26 | 292.10 | $281.85 | 550269 |
| 2023-10-25 | 293.79 | $279.89 | 684310 |
| 2023-10-24 | 295.85 | $282.26 | 418394 |
| 2023-10-23 | 297.81 | $280.38 | 523507 |
| 2023-10-20 | 300.10 | $279.87 | 825502 |
| 2023-10-19 | 302.57 | $285.00 | 817007 |
| 2023-10-18 | 304.64 | $289.93 | 653318 |
| 2023-10-17 | 306.34 | $299.65 | 11.2M |
| 2023-10-16 | 307.18 | $304.03 | 859208 |
| 2023-10-13 | 307.68 | $294.79 | 624858 |
| 2023-10-12 | 309.16 | $309.50 | 447361 |
| 2023-10-11 | 309.29 | $310.63 | 289327 |
| 2023-10-10 | 309.34 | $307.78 | 358978 |
| 2023-10-09 | 309.71 | $308.44 | 189065 |
| 2023-10-06 | 310.10 | $309.19 | 786098 |
| 2023-10-05 | 310.51 | $299.19 | 666921 |
| 2023-10-04 | 311.99 | $307.07 | 371972 |
| 2023-10-03 | 312.77 | $305.44 | 470199 |
| 2023-10-02 | 313.75 | $309.26 | 545893 |
| 2023-09-29 | 314.45 | $313.41 | 345348 |
| 2023-09-28 | 314.82 | $317.91 | 281241 |
| 2023-09-27 | 314.80 | $316.11 | 393855 |
| 2023-09-26 | 315.01 | $308.90 | 360294 |
| 2023-09-25 | 315.98 | $313.07 | 264124 |
| 2023-09-22 | 316.61 | $305.84 | 224050 |
| 2023-09-21 | 317.98 | $304.46 | 250105 |
| 2023-09-20 | 319.54 | $310.49 | 386684 |
| 2023-09-19 | 320.51 | $314.38 | 307641 |
| 2023-09-18 | 321.07 | $320.19 | 315904 |
| 2023-09-15 | 321.01 | $315.85 | 952197 |
| 2023-09-14 | 321.28 | $319.57 | 422090 |
| 2023-09-13 | 321.14 | $315.54 | 455060 |
| 2023-09-12 | 321.34 | $318.93 | 365336 |
| 2023-09-11 | 321.17 | $326.45 | 358640 |
| 2023-09-08 | 320.20 | $327.57 | 417109 |
| 2023-09-07 | 319.00 | $325.02 | 468893 |
| 2023-09-06 | 317.95 | $316.92 | 489446 |
| 2023-09-05 | 317.66 | $313.74 | 813122 |
| 2023-09-01 | 317.66 | $328.53 | 413263 |
| 2023-08-31 | 316.13 | $326.05 | 266137 |
| 2023-08-30 | 314.74 | $326.76 | 341496 |
| 2023-08-29 | 313.22 | $327.37 | 394244 |
| 2023-08-28 | 311.59 | $325.99 | 520993 |
| 2023-08-25 | 310.02 | $323.46 | 826860 |
| 2023-08-24 | 308.63 | $316.44 | 389077 |
| 2023-08-23 | 307.87 | $317.59 | 384060 |
| 2023-08-22 | 306.96 | $307.18 | 212162 |
| 2023-08-21 | 307.10 | $307.32 | 251862 |
| 2023-08-18 | 307.35 | $303.53 | 392053 |
| 2023-08-17 | 308.11 | $300.61 | 312513 |
| 2023-08-16 | 309.32 | $306.52 | 226260 |
| 2023-08-15 | 310.11 | $306.70 | 353472 |
| 2023-08-14 | 311.04 | $310.43 | 409898 |
| 2023-08-11 | 311.71 | $306.96 | 504131 |
| 2023-08-10 | 312.82 | $302.37 | 387710 |
| 2023-08-09 | 314.52 | $305.80 | 301911 |
| 2023-08-08 | 316.01 | $314.15 | 516665 |
| 2023-08-07 | 316.79 | $309.73 | 368103 |
| 2023-08-04 | 318.12 | $304.23 | 329115 |
| 2023-08-03 | 320.09 | $306.58 | 565596 |
| 2023-08-02 | 321.92 | $313.19 | 450024 |
| 2023-08-01 | 323.19 | $315.70 | 627444 |
| 2023-07-31 | 324.29 | $312.00 | 408282 |
| 2023-07-28 | 325.84 | $309.98 | 429461 |
| 2023-07-27 | 327.66 | $308.47 | 613855 |
| 2023-07-26 | 329.68 | $310.00 | 1.1M |
| 2023-07-25 | 331.62 | $318.52 | 1.2M |
| 2023-07-24 | 332.76 | $333.78 | 542626 |
| 2023-07-21 | 332.36 | $333.74 | 383350 |
| 2023-07-20 | 331.91 | $337.81 | 334488 |
| 2023-07-19 | 331.00 | $337.32 | 279906 |
| 2023-07-18 | 330.06 | $337.31 | 299458 |
| 2023-07-17 | 329.04 | $331.96 | 290767 |
| 2023-07-14 | 328.48 | $330.00 | 532170 |
| 2023-07-13 | 328.03 | $333.07 | 233780 |
| 2023-07-12 | 327.21 | $331.59 | 336824 |
| 2023-07-11 | 326.43 | $332.87 | 357677 |
| 2023-07-10 | 325.40 | $335.43 | 219689 |
| 2023-07-07 | 323.99 | $327.80 | 384861 |
| 2023-07-06 | 323.19 | $326.37 | 367795 |
| 2023-07-05 | 322.39 | $327.65 | 379361 |
| 2023-07-03 | 321.31 | $328.99 | 119508 |
| 2023-06-30 | 319.93 | $331.56 | 294008 |
| 2023-06-29 | 318.10 | $327.21 | 339207 |
| 2023-06-28 | 316.46 | $321.82 | 697247 |
| 2023-06-27 | 315.19 | $323.32 | 363166 |
| 2023-06-26 | 313.62 | $319.45 | 306372 |
| 2023-06-23 | 312.26 | $317.07 | 1.1M |
| 2023-06-22 | 310.93 | $321.43 | 277468 |
| 2023-06-21 | 308.96 | $322.77 | 295673 |
| 2023-06-20 | 306.67 | $321.06 | 352096 |
| 2023-06-16 | 304.36 | $320.38 | 828264 |
| 2023-06-15 | 301.91 | $321.02 | 472132 |
| 2023-06-14 | 299.19 | $315.45 | 281582 |
| 2023-06-13 | 296.78 | $315.54 | 254929 |
| 2023-06-12 | 294.17 | $310.70 | 378874 |
| 2023-06-09 | 291.83 | $306.86 | 294245 |
| 2023-06-08 | 289.70 | $305.66 | 325057 |
| 2023-06-07 | 287.53 | $304.50 | 413543 |
| 2023-06-06 | 285.30 | $296.17 | 206829 |
| 2023-06-05 | 283.75 | $294.24 | 397996 |
| 2023-06-02 | 282.28 | $294.49 | 318656 |
| 2023-06-01 | 280.66 | $287.25 | 385627 |
| 2023-05-31 | 279.67 | $282.46 | 538205 |
| 2023-05-30 | 279.11 | $288.88 | 443391 |
| 2023-05-26 | 277.88 | $290.91 | 433997 |
| 2023-05-25 | 276.34 | $286.60 | 455596 |
| 2023-05-24 | 275.12 | $275.03 | 419660 |
| 2023-05-23 | 274.94 | $275.79 | 248895 |
| 2023-05-22 | 274.60 | $282.49 | 333758 |
| 2023-05-19 | 273.38 | $280.01 | 408239 |
| 2023-05-18 | 272.17 | $280.57 | 313277 |
| 2023-05-17 | 270.67 | $275.01 | 352947 |
| 2023-05-16 | 269.49 | $270.07 | 318108 |
| 2023-05-15 | 268.61 | $273.58 | 457268 |
| 2023-05-12 | 267.20 | $273.52 | 386385 |
| 2023-05-11 | 265.57 | $272.75 | 250063 |
| 2023-05-10 | 263.80 | $272.19 | 306926 |
| 2023-05-09 | 261.86 | $270.92 | 377201 |
| 2023-05-08 | 259.82 | $270.56 | 381205 |
| 2023-05-05 | 257.60 | $272.09 | 321609 |
| 2023-05-04 | 254.99 | $269.51 | 334520 |
| 2023-05-03 | 252.41 | $273.27 | 538869 |
| 2023-05-02 | 249.27 | $279.78 | 693262 |
| 2023-05-01 | 245.34 | $272.86 | 441447 |
| 2023-04-28 | 241.93 | $269.32 | 614729 |
| 2023-04-27 | 238.71 | $266.99 | 471002 |
| 2023-04-26 | 235.59 | $260.02 | 653513 |
| 2023-04-25 | 233.02 | $259.41 | 1.7M |
| 2023-04-24 | 230.39 | $232.39 | 394640 |
| 2023-04-21 | 230.32 | $230.63 | 242438 |
| 2023-04-20 | 230.42 | $231.11 | 244079 |
| 2023-04-19 | 230.51 | $232.13 | 334046 |
| 2023-04-18 | 230.54 | $233.45 | 310220 |
| 2023-04-17 | 230.48 | $231.50 | 244381 |
| 2023-04-14 | 230.63 | $227.73 | 154322 |
| 2023-04-13 | 231.20 | $226.59 | 278924 |
| 2023-04-12 | 231.92 | $226.77 | 306980 |
| 2023-04-11 | 232.71 | $224.53 | 446497 |
| 2023-04-10 | 233.77 | $224.52 | 419847 |
| 2023-04-06 | 234.91 | $221.28 | 345422 |
| 2023-04-05 | 236.47 | $224.01 | 434924 |
| 2023-04-04 | 237.91 | $230.70 | 602091 |
| 2023-04-03 | 238.80 | $244.34 | 282754 |
| 2023-03-31 | 238.42 | $243.31 | 338878 |
| 2023-03-30 | 238.20 | $240.16 | 214335 |
| 2023-03-29 | 238.32 | $240.01 | 328290 |
| 2023-03-28 | 238.50 | $236.51 | 266980 |
| 2023-03-27 | 239.08 | $233.57 | 527862 |
| 2023-03-24 | 240.03 | $230.28 | 358977 |
| 2023-03-23 | 241.40 | $231.64 | 348865 |
| 2023-03-22 | 242.74 | $236.26 | 207383 |
| 2023-03-21 | 243.68 | $242.02 | 244584 |
| 2023-03-20 | 244.11 | $241.52 | 405836 |
| 2023-03-17 | 244.64 | $234.97 | 556131 |
| 2023-03-16 | 245.86 | $241.64 | 354482 |
| 2023-03-15 | 246.50 | $234.36 | 399651 |
| 2023-03-14 | 247.88 | $245.96 | 437122 |
| 2023-03-13 | 248.15 | $236.99 | 324580 |
| 2023-03-10 | 249.30 | $239.29 | 428224 |
| 2023-03-09 | 250.24 | $246.83 | 222427 |
| 2023-03-08 | 250.43 | $251.07 | 387279 |
| 2023-03-07 | 250.18 | $249.84 | 198909 |
| 2023-03-06 | 250.01 | $252.74 | 241508 |
| 2023-03-03 | 249.51 | $253.04 | 358637 |
| 2023-03-02 | 248.91 | $249.54 | 299380 |
| 2023-03-01 | 248.58 | $249.64 | 354165 |
| 2023-02-28 | 248.15 | $251.54 | 720564 |
| 2023-02-27 | 247.44 | $251.83 | 636517 |
| 2023-02-24 | 246.59 | $253.46 | 423508 |
| 2023-02-23 | 245.49 | $250.20 | 328464 |
| 2023-02-22 | 244.59 | $247.39 | 441811 |
| 2023-02-21 | 243.87 | $248.73 | 511292 |
| 2023-02-17 | 242.91 | $252.06 | 303280 |
| 2023-02-16 | 241.50 | $250.25 | 309233 |
| 2023-02-15 | 240.13 | $251.01 | 527889 |
| 2023-02-14 | 238.59 | $245.42 | 236734 |
| 2023-02-13 | 237.50 | $245.36 | 311400 |
| 2023-02-10 | 236.38 | $242.82 | 318296 |
| 2023-02-09 | 235.46 | $240.62 | 438678 |
| 2023-02-08 | 234.73 | $239.07 | 452618 |
| 2023-02-07 | 234.13 | $244.65 | 622265 |
| 2023-02-06 | 232.93 | $242.20 | 407255 |
| 2023-02-03 | 231.90 | $241.23 | 479168 |
| 2023-02-02 | 230.89 | $236.90 | 890714 |
| 2023-02-01 | 230.25 | $238.35 | 1.3M |
| 2023-01-31 | 229.45 | $228.91 | 1.4M |
| 2023-01-30 | 229.59 | $229.89 | 608739 |
| 2023-01-27 | 229.65 | $231.03 | 471501 |
| 2023-01-26 | 229.62 | $230.89 | 485277 |
| 2023-01-25 | 229.64 | $228.00 | 469685 |
| 2023-01-24 | 229.96 | $229.44 | 414687 |
| 2023-01-23 | 230.18 | $224.64 | 486436 |
| 2023-01-20 | 230.92 | $224.73 | 569517 |
| 2023-01-19 | 231.71 | $223.55 | 335873 |
| 2023-01-18 | 232.67 | $227.97 | 565850 |
| 2023-01-17 | 233.23 | $229.98 | 412889 |
| 2023-01-13 | 233.66 | $236.42 | 260605 |
| 2023-01-12 | 233.53 | $234.61 | 321660 |
| 2023-01-11 | 233.68 | $236.78 | 313496 |
| 2023-01-10 | 233.70 | $234.75 | 377515 |
| 2023-01-09 | 233.99 | $231.38 | 308195 |
| 2023-01-06 | 234.70 | $228.87 | 292505 |
| 2023-01-05 | 235.73 | $224.43 | 424465 |
| 2023-01-04 | 237.28 | $229.30 | 691542 |
| 2023-01-03 | 238.45 | $234.49 | 472763 |
| 2022-12-30 | 239.20 | $234.68 | 249132 |
| 2022-12-29 | 240.02 | $235.34 | 245245 |
| 2022-12-28 | 240.86 | $234.50 | 192022 |
| 2022-12-27 | 241.85 | $236.93 | 129626 |
| 2022-12-23 | 242.67 | $235.72 | 173738 |
| 2022-12-22 | 243.72 | $234.74 | 354775 |
| 2022-12-21 | 244.96 | $239.54 | 268226 |
| 2022-12-20 | 245.84 | $235.95 | 303126 |
| 2022-12-19 | 247.14 | $236.78 | 548664 |
| 2022-12-16 | 248.44 | $232.68 | 1.6M |
| 2022-12-15 | 250.22 | $241.14 | 464247 |
| 2022-12-14 | 251.22 | $248.86 | 543094 |
| 2022-12-13 | 251.49 | $255.79 | 462269 |
| 2022-12-12 | 251.07 | $255.10 | 380660 |
| 2022-12-09 | 250.70 | $250.10 | 303891 |
| 2022-12-08 | 250.82 | $250.92 | 364640 |
| 2022-12-07 | 250.81 | $246.78 | 383627 |
| 2022-12-06 | 251.17 | $245.42 | 340392 |
| 2022-12-05 | 251.63 | $246.26 | 319893 |
| 2022-12-02 | 251.96 | $249.88 | 692140 |
| 2022-12-01 | 251.88 | $252.33 | 432262 |
| 2022-11-30 | 251.49 | $254.06 | 3.3M |
| 2022-11-29 | 250.87 | $249.56 | 571329 |
| 2022-11-28 | 250.61 | $249.51 | 523879 |
| 2022-11-25 | 250.30 | $258.52 | 171311 |
| 2022-11-23 | 249.04 | $256.08 | 296493 |
| 2022-11-22 | 247.93 | $259.19 | 378985 |
| 2022-11-21 | 246.42 | $253.79 | 355334 |
| 2022-11-18 | 245.27 | $253.49 | 413852 |
| 2022-11-17 | 243.98 | $249.80 | 477570 |
| 2022-11-16 | 242.87 | $247.89 | 331894 |
| 2022-11-15 | 241.79 | $249.64 | 435059 |
| 2022-11-14 | 240.45 | $249.36 | 506327 |
| 2022-11-11 | 239.02 | $250.61 | 655471 |
| 2022-11-10 | 237.31 | $254.32 | 726329 |
| 2022-11-09 | 235.11 | $239.66 | 537398 |
| 2022-11-08 | 234.24 | $242.41 | 383870 |
| 2022-11-07 | 233.05 | $237.65 | 323341 |
| 2022-11-04 | 232.27 | $237.87 | 765386 |
| 2022-11-03 | 231.43 | $235.58 | 534234 |
| 2022-11-02 | 230.80 | $235.37 | 765914 |
| 2022-11-01 | 230.21 | $239.37 | 451952 |
| 2022-10-31 | 229.22 | $237.48 | 409514 |
| 2022-10-28 | 228.36 | $237.07 | 570910 |
| 2022-10-27 | 227.47 | $239.42 | 481962 |
| 2022-10-26 | 226.27 | $238.06 | 718297 |
| 2022-10-25 | 225.12 | $237.35 | 1.3M |
| 2022-10-24 | 223.94 | $223.21 | 779172 |
| 2022-10-21 | 224.09 | $216.84 | 943778 |
| 2022-10-20 | 224.87 | $212.45 | 917584 |
| 2022-10-19 | 226.11 | $217.71 | 973106 |
| 2022-10-18 | 226.89 | $229.79 | 537280 |
| 2022-10-17 | 226.49 | $223.73 | 488648 |
| 2022-10-14 | 226.69 | $217.66 | 524859 |
| 2022-10-13 | 227.47 | $226.51 | 874070 |
| 2022-10-12 | 227.38 | $225.42 | 463518 |
| 2022-10-11 | 227.36 | $228.77 | 738661 |
| 2022-10-10 | 226.98 | $230.12 | 611816 |
| 2022-10-07 | 226.45 | $229.10 | 590236 |
| 2022-10-06 | 225.99 | $235.00 | 451674 |
| 2022-10-05 | 224.90 | $237.60 | 443292 |
| 2022-10-04 | 223.45 | $236.09 | 441566 |
| 2022-10-03 | 222.01 | $227.11 | 618634 |
| 2022-09-30 | 221.32 | $223.00 | 670001 |
| 2022-09-29 | 220.96 | $220.33 | 568169 |
| 2022-09-28 | 220.78 | $222.00 | 612819 |
| 2022-09-27 | 220.38 | $217.12 | 791505 |
| 2022-09-26 | 220.41 | $219.89 | 416034 |
| 2022-09-23 | 220.14 | $220.00 | 557474 |
| 2022-09-22 | 219.85 | $222.09 | 957909 |
| 2022-09-21 | 219.35 | $227.14 | 933309 |
| 2022-09-20 | 218.32 | $223.90 | 834695 |
| 2022-09-19 | 217.59 | $227.01 | 537862 |
| 2022-09-16 | 216.55 | $219.11 | 808067 |
| 2022-09-15 | 216.28 | $220.15 | 309008 |
| 2022-09-14 | 215.92 | $219.04 | 326021 |
| 2022-09-13 | 215.67 | $219.98 | 269809 |
| 2022-09-12 | 215.33 | $225.04 | 279819 |
| 2022-09-09 | 214.51 | $224.06 | 490583 |
| 2022-09-08 | 213.75 | $219.60 | 408802 |
| 2022-09-07 | 213.41 | $214.56 | 352027 |
| 2022-09-06 | 213.55 | $208.29 | 337359 |
| 2022-09-02 | 214.31 | $206.34 | 210241 |
| 2022-09-01 | 215.29 | $208.22 | 212202 |
| 2022-08-31 | 216.12 | $206.30 | 186699 |
| 2022-08-30 | 217.17 | $206.91 | 157039 |
| 2022-08-29 | 218.19 | $211.35 | 169140 |
| 2022-08-26 | 218.80 | $210.97 | 250844 |
| 2022-08-25 | 219.48 | $220.63 | 340043 |
| 2022-08-24 | 219.23 | $217.40 | 773210 |
| 2022-08-23 | 219.26 | $218.58 | 485845 |
| 2022-08-22 | 219.09 | $220.48 | 218193 |
| 2022-08-19 | 218.63 | $224.08 | 299786 |
| 2022-08-18 | 217.69 | $223.90 | 244987 |
| 2022-08-17 | 216.62 | $221.19 | 195870 |
| 2022-08-16 | 215.67 | $220.79 | 228678 |
| 2022-08-15 | 214.62 | $220.92 | 193589 |
| 2022-08-12 | 213.38 | $222.47 | 227016 |
| 2022-08-11 | 211.84 | $219.30 | 159137 |
| 2022-08-10 | 210.45 | $218.11 | 243543 |
| 2022-08-09 | 209.01 | $213.45 | 242956 |
| 2022-08-08 | 207.88 | $214.14 | 240530 |
| 2022-08-05 | 206.55 | $213.52 | 286514 |
| 2022-08-04 | 205.14 | $214.17 | 208798 |
| 2022-08-03 | 203.54 | $214.18 | 227397 |
| 2022-08-02 | 201.79 | $212.43 | 417574 |
| 2022-08-01 | 200.07 | $214.77 | 483718 |
| 2022-07-29 | 197.96 | $219.02 | 278351 |
| 2022-07-28 | 195.26 | $217.16 | 418222 |
| 2022-07-27 | 192.55 | $209.71 | 367270 |
| 2022-07-26 | 190.42 | $204.08 | 517854 |
| 2022-07-25 | 188.73 | $195.53 | 258269 |
| 2022-07-22 | 187.81 | $193.69 | 198160 |
| 2022-07-21 | 186.96 | $195.11 | 158253 |
| 2022-07-20 | 185.87 | $192.38 | 175301 |
| 2022-07-19 | 184.96 | $191.73 | 253266 |
| 2022-07-18 | 184.02 | $183.00 | 259102 |
| 2022-07-15 | 183.85 | $189.79 | 241949 |
| 2022-07-14 | 183.00 | $187.16 | 286051 |
| 2022-07-13 | 182.38 | $185.57 | 245639 |
| 2022-07-12 | 181.89 | $185.02 | 237181 |
| 2022-07-11 | 181.51 | $185.00 | 166524 |
| 2022-07-08 | 181.20 | $185.65 | 246154 |
| 2022-07-07 | 180.89 | $186.40 | 287078 |
| 2022-07-06 | 180.59 | $183.03 | 216523 |
| 2022-07-05 | 180.69 | $182.33 | 311010 |
| 2022-07-01 | 180.90 | $181.55 | 217108 |
| 2022-06-30 | 181.24 | $178.58 | 236995 |
| 2022-06-29 | 181.90 | $179.52 | 210197 |
| 2022-06-28 | 182.53 | $180.90 | 192240 |
| 2022-06-27 | 183.08 | $186.13 | 369775 |
| 2022-06-24 | 183.14 | $183.32 | 453050 |
| 2022-06-23 | 183.46 | $174.00 | 188071 |
| 2022-06-22 | 184.72 | $173.29 | 226107 |
| 2022-06-21 | 186.11 | $174.12 | 244449 |
| 2022-06-17 | 187.48 | $171.33 | 469902 |
| 2022-06-16 | 189.20 | $173.00 | 272600 |
| 2022-06-15 | 190.84 | $181.67 | 298244 |
| 2022-06-14 | 191.71 | $181.31 | 318918 |
| 2022-06-13 | 192.68 | $183.87 | 421225 |
| 2022-06-10 | 193.44 | $195.48 | 515756 |
| 2022-06-09 | 193.10 | $198.82 | 442533 |
| 2022-06-08 | 192.40 | $199.43 | 330901 |
| 2022-06-07 | 191.60 | $203.63 | 351348 |
| 2022-06-06 | 190.37 | $197.96 | 331439 |
| 2022-06-03 | 189.67 | $193.42 | 203228 |
| 2022-06-02 | 189.42 | $191.78 | 161973 |
| 2022-06-01 | 189.37 | $188.79 | 216916 |
| 2022-05-31 | 189.63 | $189.86 | 225672 |
| 2022-05-27 | 189.81 | $192.45 | 360317 |
| 2022-05-26 | 189.76 | $186.71 | 151148 |
| 2022-05-25 | 190.34 | $182.96 | 270810 |
| 2022-05-24 | 191.34 | $184.29 | 280688 |
| 2022-05-23 | 192.26 | $187.44 | 186964 |
| 2022-05-20 | 192.89 | $186.00 | 265789 |
| 2022-05-19 | 193.69 | $188.83 | 170951 |
| 2022-05-18 | 194.24 | $189.00 | 214276 |
| 2022-05-17 | 194.79 | $195.21 | 228845 |
| 2022-05-16 | 194.71 | $192.77 | 233268 |
| 2022-05-13 | 194.82 | $194.18 | 298709 |
| 2022-05-12 | 194.75 | $194.45 | 382314 |
| 2022-05-11 | 194.60 | $189.24 | 289688 |
| 2022-05-10 | 194.91 | $191.88 | 519066 |
| 2022-05-09 | 194.93 | $196.93 | 346319 |
| 2022-05-06 | 194.41 | $196.51 | 251502 |
| 2022-05-05 | 193.87 | $196.88 | 248430 |
| 2022-05-04 | 193.23 | $200.20 | 221080 |
| 2022-05-03 | 192.19 | $195.08 | 286864 |
| 2022-05-02 | 191.58 | $194.40 | 261080 |
| 2022-04-29 | 191.00 | $195.36 | 362655 |
| 2022-04-28 | 190.27 | $203.71 | 501969 |
| 2022-04-27 | 188.69 | $196.33 | 596864 |
| 2022-04-26 | 187.78 | $195.29 | 562104 |
| 2022-04-25 | 186.94 | $189.34 | 521560 |
| 2022-04-22 | 186.65 | $191.74 | 997532 |
| 2022-04-21 | 186.08 | $194.16 | 429272 |
| 2022-04-20 | 185.22 | $191.00 | 208690 |
| 2022-04-19 | 184.64 | $188.62 | 239429 |
| 2022-04-18 | 184.29 | $182.29 | 256457 |
| 2022-04-14 | 184.58 | $185.00 | 298960 |
| 2022-04-13 | 184.63 | $184.36 | 183790 |
| 2022-04-12 | 184.76 | $181.55 | 262313 |
| 2022-04-11 | 185.15 | $183.07 | 259765 |
| 2022-04-08 | 185.38 | $184.41 | 250631 |
| 2022-04-07 | 185.46 | $184.37 | 292444 |
| 2022-04-06 | 185.52 | $182.68 | 202524 |
| 2022-04-05 | 185.73 | $181.75 | 228275 |
| 2022-04-04 | 186.02 | $185.23 | 188394 |
| 2022-04-01 | 185.94 | $185.55 | 249064 |
| 2022-03-31 | 185.80 | $183.77 | 416571 |
| 2022-03-30 | 185.83 | $190.64 | 314325 |
| 2022-03-29 | 185.15 | $191.83 | 330748 |
| 2022-03-28 | 184.29 | $187.30 | 254398 |
| 2022-03-25 | 183.81 | $186.36 | 341759 |
| 2022-03-24 | 183.39 | $182.02 | 357990 |
| 2022-03-23 | 183.37 | $180.44 | 469338 |
| 2022-03-22 | 183.46 | $187.00 | 387761 |
| 2022-03-21 | 182.88 | $189.94 | 319205 |
| 2022-03-18 | 181.98 | $189.58 | 489463 |
| 2022-03-17 | 181.06 | $188.23 | 344703 |
| 2022-03-16 | 180.27 | $187.63 | 397388 |
| 2022-03-15 | 179.51 | $182.37 | 269998 |
| 2022-03-14 | 179.26 | $178.88 | 150676 |
| 2022-03-11 | 179.37 | $178.24 | 238552 |
| 2022-03-10 | 179.58 | $179.90 | 315937 |
| 2022-03-09 | 179.68 | $181.37 | 361109 |
| 2022-03-08 | 179.68 | $179.23 | 278172 |
| 2022-03-07 | 179.92 | $177.57 | 366311 |
| 2022-03-04 | 180.35 | $180.88 | 297630 |
| 2022-03-03 | 180.49 | $180.72 | 357608 |
| 2022-03-02 | 180.69 | $181.35 | 338127 |
| 2022-03-01 | 180.85 | $175.98 | 502705 |
| 2022-02-28 | 181.59 | $178.25 | 328165 |
| 2022-02-25 | 182.13 | $180.63 | 335990 |
| 2022-02-24 | 182.45 | $176.14 | 337947 |
| 2022-02-23 | 183.25 | $174.76 | 348441 |
| 2022-02-22 | 184.23 | $177.37 | 303122 |
| 2022-02-18 | 185.05 | $179.35 | 359843 |
| 2022-02-17 | 185.76 | $180.90 | 295333 |
| 2022-02-16 | 186.38 | $185.33 | 240451 |
| 2022-02-15 | 186.63 | $185.27 | 290832 |
| 2022-02-14 | 186.96 | $183.30 | 476244 |
| 2022-02-11 | 187.55 | $183.31 | 348471 |
| 2022-02-10 | 188.23 | $186.46 | 309065 |
| 2022-02-09 | 188.67 | $192.10 | 414419 |
| 2022-02-08 | 188.63 | $188.53 | 287234 |
| 2022-02-07 | 188.95 | $185.50 | 283640 |
| 2022-02-04 | 189.64 | $186.70 | 468698 |
| 2022-02-03 | 190.29 | $185.43 | 394623 |
| 2022-02-02 | 191.16 | $188.36 | 295650 |
| 2022-02-01 | 191.85 | $188.54 | 252188 |
| 2022-01-31 | 192.60 | $187.29 | 535512 |
| 2022-01-28 | 193.57 | $182.78 | 579704 |
| 2022-01-27 | 195.08 | $182.75 | 226261 |
| 2022-01-26 | 196.73 | $186.24 | 359588 |
| 2022-01-25 | 198.16 | $187.27 | 499517 |
| 2022-01-24 | 199.59 | $194.24 | 404590 |
| 2022-01-21 | 200.40 | $194.68 | 454657 |
| 2022-01-20 | 201.22 | $194.06 | 419984 |
| 2022-01-19 | 202.15 | $197.36 | 455014 |
| 2022-01-18 | 202.79 | $199.02 | 302174 |
| 2022-01-14 | 203.30 | $200.05 | 452027 |
| 2022-01-13 | 203.75 | $200.11 | 307275 |
| 2022-01-12 | 204.23 | $202.40 | 601227 |
| 2022-01-11 | 204.52 | $200.33 | 393347 |
| 2022-01-10 | 205.04 | $196.32 | 407304 |
| 2022-01-07 | 206.01 | $200.04 | 249535 |
| 2022-01-06 | 206.65 | $204.31 | 470103 |
| 2022-01-05 | 206.92 | $204.23 | 225762 |
| 2022-01-04 | 207.21 | $209.50 | 246847 |
| 2022-01-03 | 206.98 | $205.29 | 215087 |
| 2021-12-31 | 207.13 | $208.27 | 75723 |
| 2021-12-30 | 206.97 | $207.44 | 103135 |
| 2021-12-29 | 206.84 | $210.14 | 104870 |
| 2021-12-28 | 206.38 | $209.37 | 127059 |
| 2021-12-27 | 205.96 | $208.40 | 184602 |
| 2021-12-23 | 205.61 | $204.40 | 179694 |
| 2021-12-22 | 205.66 | $203.91 | 184121 |
| 2021-12-21 | 205.77 | $206.09 | 196895 |
| 2021-12-20 | 205.70 | $202.03 | 146988 |
| 2021-12-17 | 206.04 | $204.99 | 452997 |
| 2021-12-16 | 206.13 | $208.28 | 202881 |
| 2021-12-15 | 205.91 | $207.69 | 200576 |
| 2021-12-14 | 205.75 | $206.31 | 312844 |
| 2021-12-13 | 205.73 | $210.05 | 280450 |
| 2021-12-10 | 205.35 | $208.28 | 125207 |
| 2021-12-09 | 205.14 | $207.57 | 119039 |
| 2021-12-08 | 204.99 | $209.01 | 209036 |
| 2021-12-07 | 204.71 | $209.06 | 159758 |
| 2021-12-06 | 204.41 | $204.67 | 191182 |
| 2021-12-03 | 204.54 | $202.27 | 159238 |
| 2021-12-02 | 204.91 | $202.46 | 172316 |
| 2021-12-01 | 205.25 | $196.05 | 231149 |
| 2021-11-30 | 206.24 | $195.70 | 272561 |
| 2021-11-29 | 207.28 | $201.35 | 160520 |
| 2021-11-26 | 207.78 | $203.80 | 139316 |
| 2021-11-24 | 208.01 | $208.50 | 135090 |
| 2021-11-23 | 207.71 | $208.93 | 155614 |
| 2021-11-22 | 207.29 | $208.50 | 144769 |
| 2021-11-19 | 206.82 | $210.10 | 151732 |
| 2021-11-18 | 206.11 | $209.61 | 157183 |
| 2021-11-17 | 205.36 | $209.16 | 210771 |
| 2021-11-16 | 204.56 | $209.27 | 199049 |
| 2021-11-15 | 203.67 | $208.27 | 170467 |
| 2021-11-12 | 202.77 | $208.17 | 171191 |
| 2021-11-11 | 201.80 | $207.96 | 182730 |
| 2021-11-10 | 200.74 | $208.06 | 126346 |
| 2021-11-09 | 199.55 | $208.62 | 132496 |
| 2021-11-08 | 198.16 | $207.91 | 220644 |
| 2021-11-05 | 196.71 | $205.67 | 205319 |
| 2021-11-04 | 195.36 | $204.05 | 283218 |
| 2021-11-03 | 194.06 | $201.94 | 234733 |
| 2021-11-02 | 192.87 | $202.60 | 301977 |
| 2021-11-01 | 191.53 | $200.62 | 243415 |
| 2021-10-29 | 190.29 | $199.37 | 349853 |
| 2021-10-28 | 189.07 | $197.65 | 297402 |
| 2021-10-27 | 187.93 | $190.67 | 224028 |
| 2021-10-26 | 187.43 | $191.33 | 582536 |
| 2021-10-25 | 186.83 | $190.24 | 286844 |
| 2021-10-22 | 186.32 | $192.07 | 141353 |
| 2021-10-21 | 185.58 | $190.81 | 249486 |
| 2021-10-20 | 184.94 | $191.38 | 179047 |
| 2021-10-19 | 184.20 | $189.80 | 147509 |
| 2021-10-18 | 183.56 | $188.83 | 165815 |
| 2021-10-15 | 182.99 | $188.30 | 308738 |
| 2021-10-14 | 182.45 | $187.38 | 158588 |
| 2021-10-13 | 182.01 | $182.06 | 196548 |
| 2021-10-12 | 182.11 | $178.98 | 146449 |
| 2021-10-11 | 182.57 | $179.64 | 186897 |
| 2021-10-08 | 183.02 | $180.50 | 187237 |
| 2021-10-07 | 183.45 | $183.87 | 256803 |
| 2021-10-06 | 183.60 | $183.98 | 237812 |
| 2021-10-05 | 183.82 | $183.41 | 268520 |
| 2021-10-04 | 184.15 | $180.43 | 194662 |
| 2021-10-01 | 184.87 | $180.01 | 256960 |
| 2021-09-30 | 185.75 | $180.67 | 223242 |
| 2021-09-29 | 186.66 | $184.83 | 170379 |
| 2021-09-28 | 187.28 | $183.81 | 196545 |
| 2021-09-27 | 188.12 | $185.31 | 391471 |
| 2021-09-24 | 188.92 | $183.51 | 158115 |
| 2021-09-23 | 190.00 | $185.05 | 369503 |
| 2021-09-22 | 191.04 | $181.33 | 476014 |
| 2021-09-21 | 192.55 | $179.67 | 264562 |
| 2021-09-20 | 194.33 | $183.61 | 269163 |
| 2021-09-17 | 195.82 | $185.48 | 582124 |
| 2021-09-16 | 197.20 | $188.12 | 360876 |
| 2021-09-15 | 198.38 | $191.35 | 187497 |
| 2021-09-14 | 199.32 | $191.16 | 364676 |
| 2021-09-13 | 200.34 | $191.64 | 381692 |
| 2021-09-10 | 201.39 | $192.14 | 261583 |
| 2021-09-09 | 202.46 | $194.62 | 398690 |
| 2021-09-08 | 203.33 | $197.78 | 143737 |
| 2021-09-07 | 203.92 | $198.06 | 117954 |
| 2021-09-03 | 204.49 | $202.24 | 97715 |
| 2021-09-02 | 204.64 | $202.94 | 277372 |
| 2021-09-01 | 204.72 | $203.00 | 217288 |
| 2021-08-31 | 204.77 | $206.11 | 154093 |
| 2021-08-30 | 204.50 | $208.59 | 257201 |
| 2021-08-27 | 203.94 | $208.20 | 237854 |
| 2021-08-26 | 203.38 | $205.45 | 191636 |
| 2021-08-25 | 203.04 | $208.22 | 381570 |
| 2021-08-24 | 202.39 | $204.99 | 167516 |
| 2021-08-23 | 202.00 | $203.41 | 212729 |
| 2021-08-20 | 201.71 | $202.36 | 258428 |
| 2021-08-19 | 201.49 | $198.43 | 167159 |
| 2021-08-18 | 201.64 | $200.88 | 200926 |
| 2021-08-17 | 201.53 | $203.67 | 255022 |
| 2021-08-16 | 201.13 | $205.05 | 148913 |
| 2021-08-13 | 200.50 | $206.94 | 168391 |
| 2021-08-12 | 199.63 | $205.82 | 179012 |
| 2021-08-11 | 198.79 | $203.72 | 206434 |
| 2021-08-10 | 198.10 | $201.75 | 228075 |
| 2021-08-09 | 197.53 | $197.84 | 168125 |
| 2021-08-06 | 197.30 | $200.24 | 116397 |
| 2021-08-05 | 196.80 | $199.06 | 190271 |
| 2021-08-04 | 196.33 | $199.81 | 206815 |
| 2021-08-03 | 195.74 | $201.26 | 190308 |
| 2021-08-02 | 194.92 | $197.16 | 192937 |
| 2021-07-30 | 194.44 | $200.46 | 399915 |
| 2021-07-29 | 193.58 | $197.74 | 145875 |
| 2021-07-28 | 192.93 | $195.88 | 195941 |
| 2021-07-27 | 192.40 | $196.15 | 260707 |
| 2021-07-26 | 191.80 | $194.31 | 232496 |
| 2021-07-23 | 191.32 | $195.48 | 181807 |
| 2021-07-22 | 190.69 | $195.55 | 184273 |
| 2021-07-21 | 189.98 | $197.37 | 330430 |
| 2021-07-20 | 189.03 | $196.61 | 488078 |
| 2021-07-19 | 188.07 | $187.46 | 231020 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
486.75
2026-07-17
Close Price
$488.67
Vol: 601282
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
176.61
Average
330.68
Maximum
552.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 486.75 | $488.67 | 601282 |
| 2026-07-16 | 486.78 | $482.04 | 398382 |
| 2026-07-15 | 488.24 | $479.92 | 346184 |
| 2026-07-14 | 490.40 | $483.89 | 346941 |
| 2026-07-13 | 492.09 | $477.03 | 371766 |
| 2026-07-10 | 495.50 | $490.94 | 293229 |
| 2026-07-09 | 496.54 | $485.41 | 383019 |
| 2026-07-08 | 498.91 | $480.50 | 402710 |
| 2026-07-07 | 502.68 | $478.89 | 520606 |
| 2026-07-06 | 507.39 | $495.60 | 455590 |
| 2026-07-02 | 509.31 | $487.10 | 1.0M |
| 2026-07-01 | 513.29 | $490.12 | 739720 |
| 2026-06-30 | 517.22 | $523.20 | 495087 |
| 2026-06-29 | 514.76 | $514.71 | 607857 |
| 2026-06-26 | 513.64 | $517.02 | 788638 |
| 2026-06-25 | 511.80 | $536.04 | 614863 |
| 2026-06-24 | 505.60 | $518.18 | 590827 |
| 2026-06-23 | 502.13 | $509.96 | 674695 |
| 2026-06-22 | 499.79 | $539.39 | 513755 |
| 2026-06-18 | 490.85 | $523.69 | 887577 |
| 2026-06-17 | 483.78 | $508.87 | 570234 |
| 2026-06-16 | 478.70 | $502.65 | 775048 |
| 2026-06-15 | 474.13 | $489.73 | 672152 |
| 2026-06-12 | 471.59 | $476.89 | 436907 |
| 2026-06-11 | 471.40 | $469.32 | 882494 |
| 2026-06-10 | 472.81 | $467.59 | 864989 |
| 2026-06-09 | 474.86 | $486.47 | 809219 |
| 2026-06-08 | 473.32 | $485.03 | 742870 |
| 2026-06-05 | 471.87 | $476.82 | 786765 |
| 2026-06-04 | 471.99 | $485.27 | 416731 |
| 2026-06-03 | 470.40 | $484.91 | 599792 |
| 2026-06-02 | 468.70 | $480.46 | 678780 |
| 2026-06-01 | 467.74 | $462.93 | 446311 |
| 2026-05-29 | 470.40 | $473.61 | 781150 |
| 2026-05-28 | 471.32 | $473.93 | 598919 |
| 2026-05-27 | 472.40 | $484.25 | 828843 |
| 2026-05-26 | 471.57 | $478.05 | 829210 |
| 2026-05-22 | 471.99 | $475.01 | 824993 |
| 2026-05-21 | 473.22 | $460.98 | 697415 |
| 2026-05-20 | 477.69 | $463.32 | 1.1M |
| 2026-05-19 | 482.47 | $461.50 | 554344 |
| 2026-05-18 | 488.49 | $470.87 | 572213 |
| 2026-05-15 | 493.57 | $479.97 | 622375 |
| 2026-05-14 | 497.60 | $482.03 | 665125 |
| 2026-05-13 | 501.90 | $483.79 | 803413 |
| 2026-05-12 | 506.57 | $485.98 | 698392 |
| 2026-05-11 | 511.55 | $490.16 | 788811 |
| 2026-05-08 | 516.47 | $492.58 | 499340 |
| 2026-05-07 | 521.68 | $493.04 | 725261 |
| 2026-05-06 | 527.63 | $502.34 | 796769 |
| 2026-05-05 | 532.56 | $507.81 | 738010 |
| 2026-05-04 | 537.09 | $516.00 | 629121 |
| 2026-05-01 | 540.58 | $508.43 | 694805 |
| 2026-04-30 | 546.16 | $508.17 | 1.6M |
| 2026-04-29 | 552.62 | $545.93 | 669276 |
| 2026-04-28 | 552.06 | $544.71 | 466351 |
| 2026-04-27 | 551.57 | $555.34 | 575670 |
| 2026-04-24 | 548.66 | $553.07 | 450659 |
| 2026-04-23 | 545.65 | $557.85 | 442693 |
| 2026-04-22 | 541.06 | $549.75 | 384162 |
| 2026-04-21 | 537.33 | $549.11 | 513602 |
| 2026-04-20 | 533.05 | $546.23 | 403516 |
| 2026-04-17 | 528.61 | $535.57 | 579222 |
| 2026-04-16 | 525.63 | $521.71 | 473274 |
| 2026-04-15 | 525.01 | $526.94 | 563750 |
| 2026-04-14 | 523.12 | $545.62 | 462297 |
| 2026-04-13 | 516.91 | $539.79 | 474441 |
| 2026-04-10 | 510.88 | $536.01 | 431463 |
| 2026-04-09 | 504.63 | $534.67 | 559082 |
| 2026-04-08 | 497.62 | $527.21 | 433369 |
| 2026-04-07 | 491.03 | $499.31 | 620421 |
| 2026-04-06 | 489.27 | $499.20 | 271430 |
| 2026-04-02 | 487.24 | $494.25 | 307769 |
| 2026-04-01 | 485.95 | $500.38 | 421534 |
| 2026-03-31 | 483.16 | $490.74 | 452457 |
| 2026-03-30 | 481.99 | $472.07 | 406147 |
| 2026-03-27 | 484.57 | $480.97 | 435360 |
| 2026-03-26 | 485.72 | $481.67 | 493293 |
| 2026-03-25 | 486.92 | $503.20 | 577082 |
| 2026-03-24 | 483.80 | $505.62 | 555832 |
| 2026-03-23 | 479.69 | $489.63 | 480654 |
| 2026-03-20 | 478.33 | $475.74 | 1.0M |
| 2026-03-19 | 479.71 | $492.65 | 822836 |
| 2026-03-18 | 477.79 | $477.47 | 1.1M |
| 2026-03-17 | 478.82 | $471.22 | 506089 |
| 2026-03-16 | 481.36 | $472.64 | 451042 |
| 2026-03-13 | 484.06 | $467.38 | 547867 |
| 2026-03-12 | 488.34 | $468.41 | 575361 |
| 2026-03-11 | 493.12 | $477.97 | 440229 |
| 2026-03-10 | 496.67 | $478.06 | 701163 |
| 2026-03-09 | 500.78 | $487.76 | 590700 |
| 2026-03-06 | 503.51 | $471.54 | 667099 |
| 2026-03-05 | 510.09 | $476.51 | 755548 |
| 2026-03-04 | 516.65 | $490.78 | 440316 |
| 2026-03-03 | 521.21 | $488.49 | 577102 |
| 2026-03-02 | 526.93 | $516.98 | 447152 |
| 2026-02-27 | 527.49 | $511.63 | 663361 |
| 2026-02-26 | 529.19 | $524.19 | 468716 |
| 2026-02-25 | 528.42 | $527.90 | 367726 |
| 2026-02-24 | 526.66 | $526.75 | 392504 |
| 2026-02-23 | 524.76 | $516.99 | 471366 |
| 2026-02-20 | 524.52 | $526.73 | 511269 |
| 2026-02-19 | 522.09 | $526.56 | 396511 |
| 2026-02-18 | 519.21 | $522.30 | 506473 |
| 2026-02-17 | 516.66 | $524.25 | 376754 |
| 2026-02-13 | 513.21 | $524.12 | 708403 |
| 2026-02-12 | 509.14 | $516.02 | 1.1M |
| 2026-02-11 | 506.04 | $516.03 | 680231 |
| 2026-02-10 | 502.37 | $503.10 | 489591 |
| 2026-02-09 | 500.75 | $506.14 | 610244 |
| 2026-02-06 | 498.15 | $503.80 | 938004 |
| 2026-02-05 | 495.57 | $487.40 | 668503 |
| 2026-02-04 | 495.96 | $487.16 | 1.2M |
| 2026-02-03 | 496.38 | $503.86 | 1.1M |
| 2026-02-02 | 493.29 | $495.59 | 673458 |
| 2026-01-30 | 491.36 | $487.94 | 533319 |
| 2026-01-29 | 490.67 | $497.97 | 466244 |
| 2026-01-28 | 487.68 | $485.73 | 629734 |
| 2026-01-27 | 486.72 | $484.14 | 500857 |
| 2026-01-26 | 485.88 | $486.82 | 332390 |
| 2026-01-23 | 484.26 | $485.53 | 404252 |
| 2026-01-22 | 482.58 | $484.06 | 333969 |
| 2026-01-21 | 480.87 | $482.50 | 639163 |
| 2026-01-20 | 479.15 | $472.54 | 580095 |
| 2026-01-16 | 479.17 | $489.31 | 745964 |
| 2026-01-15 | 475.61 | $484.11 | 386167 |
| 2026-01-14 | 472.49 | $476.06 | 658341 |
| 2026-01-13 | 470.51 | $481.68 | 462322 |
| 2026-01-12 | 466.97 | $472.88 | 340178 |
| 2026-01-09 | 464.67 | $470.53 | 422407 |
| 2026-01-08 | 462.43 | $460.87 | 577911 |
| 2026-01-07 | 461.83 | $468.20 | 489622 |
| 2026-01-06 | 459.53 | $477.46 | 465801 |
| 2026-01-05 | 454.88 | $465.48 | 516251 |
| 2026-01-02 | 451.96 | $463.03 | 526279 |
| 2025-12-31 | 449.07 | $444.11 | 249495 |
| 2025-12-30 | 449.67 | $446.61 | 223008 |
| 2025-12-29 | 449.81 | $451.39 | 253069 |
| 2025-12-26 | 448.95 | $454.94 | 163815 |
| 2025-12-24 | 447.18 | $456.28 | 117064 |
| 2025-12-23 | 444.81 | $455.92 | 374354 |
| 2025-12-22 | 442.13 | $451.03 | 335520 |
| 2025-12-19 | 440.03 | $442.51 | 989476 |
| 2025-12-18 | 439.38 | $434.85 | 597282 |
| 2025-12-17 | 440.24 | $429.68 | 599833 |
| 2025-12-16 | 442.31 | $438.42 | 486525 |
| 2025-12-15 | 442.87 | $444.84 | 571492 |
| 2025-12-12 | 442.15 | $448.00 | 1.2M |
| 2025-12-11 | 440.63 | $462.82 | 572950 |
| 2025-12-10 | 435.73 | $448.18 | 467933 |
| 2025-12-09 | 433.14 | $438.70 | 357359 |
| 2025-12-08 | 432.13 | $441.51 | 353026 |
| 2025-12-05 | 430.38 | $440.53 | 389051 |
| 2025-12-04 | 428.57 | $437.71 | 372260 |
| 2025-12-03 | 427.09 | $429.34 | 338321 |
| 2025-12-02 | 427.16 | $427.48 | 445133 |
| 2025-12-01 | 427.66 | $427.85 | 383611 |
| 2025-11-28 | 428.19 | $431.43 | 177382 |
| 2025-11-26 | 428.08 | $428.47 | 325525 |
| 2025-11-25 | 428.60 | $429.82 | 274930 |
| 2025-11-24 | 428.96 | $424.08 | 516418 |
| 2025-11-21 | 430.61 | $421.84 | 760070 |
| 2025-11-20 | 433.03 | $407.36 | 740369 |
| 2025-11-19 | 438.91 | $419.09 | 395189 |
| 2025-11-18 | 443.28 | $417.28 | 578828 |
| 2025-11-17 | 448.72 | $420.57 | 546769 |
| 2025-11-14 | 454.33 | $432.82 | 508626 |
| 2025-11-13 | 458.23 | $437.65 | 477583 |
| 2025-11-12 | 461.70 | $453.00 | 430817 |
| 2025-11-11 | 462.44 | $450.12 | 437780 |
| 2025-11-10 | 463.84 | $462.28 | 655435 |
| 2025-11-07 | 462.84 | $462.43 | 533812 |
| 2025-11-06 | 461.58 | $461.47 | 482293 |
| 2025-11-05 | 460.25 | $468.06 | 531369 |
| 2025-11-04 | 457.25 | $459.44 | 746246 |
| 2025-11-03 | 455.53 | $467.61 | 634925 |
| 2025-10-31 | 451.74 | $470.00 | 725627 |
| 2025-10-30 | 446.79 | $469.96 | 829733 |
| 2025-10-29 | 441.01 | $472.57 | 1.2M |
| 2025-10-28 | 433.72 | $455.34 | 1.7M |
| 2025-10-27 | 428.87 | $433.98 | 633160 |
| 2025-10-24 | 427.74 | $434.39 | 300601 |
| 2025-10-23 | 426.34 | $433.27 | 291900 |
| 2025-10-22 | 424.95 | $422.63 | 630831 |
| 2025-10-21 | 425.59 | $435.29 | 342407 |
| 2025-10-20 | 423.67 | $431.65 | 219249 |
| 2025-10-17 | 422.21 | $425.71 | 362518 |
| 2025-10-16 | 421.80 | $428.82 | 335943 |
| 2025-10-15 | 420.68 | $434.05 | 794105 |
| 2025-10-14 | 418.30 | $427.43 | 588585 |
| 2025-10-13 | 416.96 | $418.72 | 449415 |
| 2025-10-10 | 417.27 | $408.46 | 402979 |
| 2025-10-09 | 419.83 | $418.89 | 460527 |
| 2025-10-08 | 420.64 | $419.67 | 528884 |
| 2025-10-07 | 421.44 | $412.93 | 472912 |
| 2025-10-06 | 423.82 | $413.05 | 624273 |
| 2025-10-03 | 426.58 | $413.00 | 776557 |
| 2025-10-02 | 429.81 | $423.42 | 549445 |
| 2025-10-01 | 431.37 | $430.47 | 327415 |
| 2025-09-30 | 431.72 | $430.31 | 351895 |
| 2025-09-29 | 432.15 | $426.44 | 562951 |
| 2025-09-26 | 433.48 | $425.22 | 485634 |
| 2025-09-25 | 435.28 | $420.44 | 577105 |
| 2025-09-24 | 438.38 | $431.16 | 485696 |
| 2025-09-23 | 439.70 | $435.23 | 470300 |
| 2025-09-22 | 440.37 | $438.49 | 629598 |
| 2025-09-19 | 440.44 | $441.44 | 732542 |
| 2025-09-18 | 439.89 | $440.10 | 401463 |
| 2025-09-17 | 439.51 | $433.26 | 440614 |
| 2025-09-16 | 440.49 | $435.44 | 457196 |
| 2025-09-15 | 441.16 | $438.11 | 658244 |
| 2025-09-12 | 441.34 | $437.43 | 729280 |
| 2025-09-11 | 441.67 | $450.93 | 541351 |
| 2025-09-10 | 439.19 | $442.33 | 538637 |
| 2025-09-09 | 438.10 | $437.24 | 344619 |
| 2025-09-08 | 437.89 | $436.62 | 453016 |
| 2025-09-05 | 437.75 | $436.04 | 395847 |
| 2025-09-04 | 437.69 | $437.16 | 434995 |
| 2025-09-03 | 437.36 | $428.80 | 351022 |
| 2025-09-02 | 438.72 | $430.15 | 422755 |
| 2025-08-29 | 439.98 | $430.99 | 579238 |
| 2025-08-28 | 441.24 | $445.80 | 481397 |
| 2025-08-27 | 439.55 | $446.06 | 334424 |
| 2025-08-26 | 437.49 | $442.52 | 546797 |
| 2025-08-25 | 435.83 | $437.56 | 280425 |
| 2025-08-22 | 434.91 | $440.85 | 326643 |
| 2025-08-21 | 433.12 | $427.57 | 415357 |
| 2025-08-20 | 433.82 | $429.96 | 345961 |
| 2025-08-19 | 434.10 | $432.81 | 329979 |
| 2025-08-18 | 433.79 | $432.22 | 366493 |
| 2025-08-15 | 433.54 | $427.65 | 510464 |
| 2025-08-14 | 434.17 | $437.67 | 473414 |
| 2025-08-13 | 432.76 | $443.95 | 765491 |
| 2025-08-12 | 429.77 | $432.14 | 414539 |
| 2025-08-11 | 428.76 | $417.54 | 290347 |
| 2025-08-08 | 430.65 | $418.65 | 254634 |
| 2025-08-07 | 432.56 | $417.84 | 459235 |
| 2025-08-06 | 434.93 | $423.57 | 535949 |
| 2025-08-05 | 436.41 | $427.67 | 554198 |
| 2025-08-04 | 437.23 | $429.06 | 553272 |
| 2025-08-01 | 437.82 | $426.74 | 744359 |
| 2025-07-31 | 438.94 | $437.48 | 682553 |
| 2025-07-30 | 437.90 | $437.44 | 1.1M |
| 2025-07-29 | 436.65 | $427.33 | 997838 |
| 2025-07-28 | 437.25 | $438.31 | 1.1M |
| 2025-07-25 | 435.56 | $442.54 | 489931 |
| 2025-07-24 | 432.64 | $437.50 | 601526 |
| 2025-07-23 | 430.24 | $434.95 | 749555 |
| 2025-07-22 | 427.93 | $428.55 | 395371 |
| 2025-07-21 | 426.53 | $422.27 | 557099 |
| 2025-07-18 | 426.17 | $430.28 | 557734 |
| 2025-07-17 | 423.99 | $437.23 | 522594 |
| 2025-07-16 | 419.94 | $418.42 | 435047 |
| 2025-07-15 | 419.15 | $414.86 | 411530 |
| 2025-07-14 | 418.92 | $415.08 | 315525 |
| 2025-07-11 | 418.55 | $419.24 | 521464 |
| 2025-07-10 | 417.18 | $422.26 | 803046 |
| 2025-07-09 | 414.89 | $417.71 | 628765 |
| 2025-07-08 | 413.14 | $412.50 | 578012 |
| 2025-07-07 | 412.15 | $412.97 | 530797 |
| 2025-07-03 | 410.84 | $414.84 | 315849 |
| 2025-07-02 | 408.87 | $415.12 | 381543 |
| 2025-07-01 | 406.48 | $410.51 | 466087 |
| 2025-06-30 | 404.62 | $408.41 | 395562 |
| 2025-06-27 | 402.85 | $406.62 | 562260 |
| 2025-06-26 | 401.13 | $405.26 | 447995 |
| 2025-06-25 | 399.38 | $399.06 | 386644 |
| 2025-06-24 | 398.61 | $402.99 | 526977 |
| 2025-06-23 | 396.84 | $394.69 | 784204 |
| 2025-06-20 | 396.50 | $395.79 | 757149 |
| 2025-06-18 | 395.84 | $398.73 | 606325 |
| 2025-06-17 | 394.40 | $391.22 | 543258 |
| 2025-06-16 | 394.28 | $391.89 | 471367 |
| 2025-06-13 | 393.95 | $382.03 | 447156 |
| 2025-06-12 | 395.61 | $391.04 | 337278 |
| 2025-06-11 | 395.58 | $388.99 | 559656 |
| 2025-06-10 | 395.94 | $388.09 | 513913 |
| 2025-06-09 | 396.48 | $392.34 | 335379 |
| 2025-06-06 | 396.15 | $395.28 | 391942 |
| 2025-06-05 | 395.09 | $388.61 | 547167 |
| 2025-06-04 | 395.20 | $390.72 | 370224 |
| 2025-06-03 | 394.82 | $390.07 | 631744 |
| 2025-06-02 | 394.45 | $381.34 | 621023 |
| 2025-05-30 | 395.78 | $389.58 | 1.1M |
| 2025-05-29 | 395.51 | $396.94 | 528875 |
| 2025-05-28 | 393.57 | $395.22 | 501077 |
| 2025-05-27 | 391.60 | $398.86 | 715590 |
| 2025-05-23 | 388.46 | $390.59 | 737746 |
| 2025-05-22 | 386.49 | $389.39 | 868848 |
| 2025-05-21 | 384.38 | $381.91 | 831891 |
| 2025-05-20 | 383.42 | $389.08 | 434469 |
| 2025-05-19 | 380.74 | $390.77 | 474774 |
| 2025-05-16 | 377.19 | $392.22 | 659441 |
| 2025-05-15 | 372.70 | $386.64 | 821403 |
| 2025-05-14 | 368.61 | $385.68 | 640012 |
| 2025-05-13 | 364.01 | $386.66 | 843225 |
| 2025-05-12 | 358.43 | $378.41 | 788757 |
| 2025-05-09 | 353.66 | $356.72 | 465712 |
| 2025-05-08 | 352.67 | $354.57 | 719215 |
| 2025-05-07 | 351.97 | $352.39 | 500916 |
| 2025-05-06 | 351.59 | $348.31 | 611346 |
| 2025-05-05 | 352.00 | $353.51 | 515697 |
| 2025-05-02 | 351.37 | $355.91 | 1.0M |
| 2025-05-01 | 350.11 | $343.12 | 1.5M |
| 2025-04-30 | 351.33 | $363.18 | 736800 |
| 2025-04-29 | 348.50 | $359.47 | 440238 |
| 2025-04-28 | 346.00 | $357.98 | 409796 |
| 2025-04-25 | 343.40 | $359.84 | 434579 |
| 2025-04-24 | 339.99 | $360.28 | 470586 |
| 2025-04-23 | 335.96 | $345.95 | 599098 |
| 2025-04-22 | 334.32 | $340.52 | 357800 |
| 2025-04-21 | 333.59 | $329.22 | 464458 |
| 2025-04-17 | 335.16 | $338.97 | 466124 |
| 2025-04-16 | 334.95 | $338.78 | 464181 |
| 2025-04-15 | 334.78 | $346.59 | 595590 |
| 2025-04-14 | 332.98 | $350.51 | 1.0M |
| 2025-04-11 | 330.09 | $353.43 | 1.1M |
| 2025-04-10 | 326.19 | $341.84 | 869092 |
| 2025-04-09 | 324.15 | $351.95 | 1.3M |
| 2025-04-08 | 319.74 | $317.50 | 1.2M |
| 2025-04-07 | 321.96 | $316.89 | 1.0M |
| 2025-04-04 | 324.74 | $315.94 | 1.2M |
| 2025-04-03 | 328.26 | $321.35 | 1.0M |
| 2025-04-02 | 331.28 | $341.62 | 345287 |
| 2025-04-01 | 330.59 | $332.86 | 470908 |
| 2025-03-31 | 331.72 | $330.91 | 669387 |
| 2025-03-28 | 333.52 | $332.01 | 387277 |
| 2025-03-27 | 335.46 | $342.00 | 379099 |
| 2025-03-26 | 335.68 | $346.63 | 714454 |
| 2025-03-25 | 335.05 | $353.62 | 580780 |
| 2025-03-24 | 332.94 | $349.50 | 577255 |
| 2025-03-21 | 331.46 | $338.36 | 813564 |
| 2025-03-20 | 332.19 | $339.18 | 615504 |
| 2025-03-19 | 332.98 | $342.21 | 454625 |
| 2025-03-18 | 333.38 | $336.38 | 382492 |
| 2025-03-17 | 335.19 | $344.06 | 369384 |
| 2025-03-14 | 335.80 | $340.82 | 605022 |
| 2025-03-13 | 337.32 | $331.80 | 708840 |
| 2025-03-12 | 341.11 | $334.69 | 911248 |
| 2025-03-11 | 345.04 | $340.42 | 1.1M |
| 2025-03-10 | 348.50 | $337.68 | 1.2M |
| 2025-03-07 | 353.23 | $354.47 | 1.1M |
| 2025-03-06 | 355.30 | $346.28 | 863903 |
| 2025-03-05 | 359.53 | $353.85 | 969461 |
| 2025-03-04 | 362.97 | $351.79 | 955228 |
| 2025-03-03 | 367.50 | $354.95 | 724620 |
| 2025-02-28 | 372.20 | $371.59 | 550784 |
| 2025-02-27 | 374.24 | $369.27 | 486397 |
| 2025-02-26 | 377.19 | $377.39 | 697487 |
| 2025-02-25 | 379.00 | $372.21 | 779638 |
| 2025-02-24 | 382.29 | $369.25 | 916596 |
| 2025-02-21 | 386.81 | $377.48 | 639038 |
| 2025-02-20 | 390.41 | $389.42 | 443368 |
| 2025-02-19 | 392.15 | $392.38 | 330246 |
| 2025-02-18 | 393.62 | $395.55 | 572103 |
| 2025-02-14 | 394.74 | $390.14 | 655544 |
| 2025-02-13 | 397.26 | $393.23 | 642032 |
| 2025-02-12 | 399.60 | $391.21 | 635241 |
| 2025-02-11 | 402.81 | $397.07 | 657139 |
| 2025-02-10 | 405.38 | $399.80 | 742494 |
| 2025-02-07 | 407.84 | $400.93 | 639127 |
| 2025-02-06 | 410.53 | $394.99 | 963201 |
| 2025-02-05 | 414.95 | $400.07 | 661776 |
| 2025-02-04 | 419.07 | $400.91 | 1.5M |
| 2025-02-03 | 423.71 | $408.73 | 1.1M |
| 2025-01-31 | 427.47 | $423.01 | 497521 |
| 2025-01-30 | 428.86 | $426.57 | 481399 |
| 2025-01-29 | 429.75 | $417.71 | 605976 |
| 2025-01-28 | 432.66 | $413.36 | 896819 |
| 2025-01-27 | 436.96 | $414.53 | 1.3M |
| 2025-01-24 | 441.71 | $455.26 | 470149 |
| 2025-01-23 | 438.64 | $453.79 | 496531 |
| 2025-01-22 | 435.37 | $456.86 | 883494 |
| 2025-01-21 | 430.95 | $450.38 | 365649 |
| 2025-01-17 | 427.19 | $437.38 | 375904 |
| 2025-01-16 | 425.60 | $433.92 | 446923 |
| 2025-01-15 | 424.51 | $428.93 | 704578 |
| 2025-01-14 | 424.33 | $428.21 | 549220 |
| 2025-01-13 | 424.32 | $420.51 | 693525 |
| 2025-01-10 | 425.97 | $420.25 | 571707 |
| 2025-01-08 | 427.98 | $434.77 | 333073 |
| 2025-01-07 | 427.30 | $433.96 | 376482 |
| 2025-01-06 | 426.71 | $440.55 | 328763 |
| 2025-01-03 | 424.69 | $430.96 | 343400 |
| 2025-01-02 | 424.41 | $419.99 | 253009 |
| 2024-12-31 | 426.46 | $418.89 | 197933 |
| 2024-12-30 | 429.12 | $419.19 | 194028 |
| 2024-12-27 | 432.19 | $423.11 | 280292 |
| 2024-12-26 | 434.97 | $430.46 | 313521 |
| 2024-12-24 | 436.69 | $432.04 | 168146 |
| 2024-12-23 | 438.39 | $425.90 | 203799 |
| 2024-12-20 | 441.69 | $426.80 | 821461 |
| 2024-12-19 | 445.35 | $424.55 | 493283 |
| 2024-12-18 | 450.10 | $425.42 | 419054 |
| 2024-12-17 | 455.43 | $439.53 | 561240 |
| 2024-12-16 | 458.64 | $455.82 | 339265 |
| 2024-12-13 | 458.92 | $453.62 | 233620 |
| 2024-12-12 | 459.69 | $455.34 | 299313 |
| 2024-12-11 | 460.20 | $457.00 | 365012 |
| 2024-12-10 | 460.42 | $448.59 | 329466 |
| 2024-12-09 | 462.42 | $452.22 | 345440 |
| 2024-12-06 | 463.95 | $461.97 | 429505 |
| 2024-12-05 | 463.63 | $467.12 | 330711 |
| 2024-12-04 | 462.14 | $469.38 | 460161 |
| 2024-12-03 | 459.90 | $457.82 | 231299 |
| 2024-12-02 | 459.70 | $457.23 | 297676 |
| 2024-11-29 | 459.57 | $460.09 | 198409 |
| 2024-11-27 | 458.77 | $458.85 | 253964 |
| 2024-11-26 | 458.07 | $460.74 | 489183 |
| 2024-11-25 | 456.83 | $463.86 | 579322 |
| 2024-11-22 | 454.70 | $460.81 | 343665 |
| 2024-11-21 | 452.85 | $456.48 | 455040 |
| 2024-11-20 | 451.58 | $445.58 | 422929 |
| 2024-11-19 | 452.38 | $452.37 | 433777 |
| 2024-11-18 | 451.85 | $444.93 | 550768 |
| 2024-11-15 | 452.78 | $437.61 | 403882 |
| 2024-11-14 | 455.36 | $440.09 | 365660 |
| 2024-11-13 | 457.80 | $453.79 | 539228 |
| 2024-11-12 | 457.71 | $452.03 | 483872 |
| 2024-11-11 | 457.91 | $466.01 | 535536 |
| 2024-11-08 | 455.15 | $467.93 | 387617 |
| 2024-11-07 | 451.50 | $466.98 | 483089 |
| 2024-11-06 | 447.42 | $472.12 | 783561 |
| 2024-11-05 | 441.58 | $439.64 | 365969 |
| 2024-11-04 | 441.61 | $424.92 | 333001 |
| 2024-11-01 | 444.73 | $425.70 | 539193 |
| 2024-10-31 | 448.15 | $427.03 | 447984 |
| 2024-10-30 | 451.80 | $431.66 | 469699 |
| 2024-10-29 | 455.02 | $440.12 | 653335 |
| 2024-10-28 | 456.90 | $449.67 | 598695 |
| 2024-10-25 | 457.01 | $444.52 | 376674 |
| 2024-10-24 | 458.15 | $450.18 | 338220 |
| 2024-10-23 | 458.19 | $444.72 | 273657 |
| 2024-10-22 | 459.31 | $448.37 | 209942 |
| 2024-10-21 | 459.74 | $456.70 | 150627 |
| 2024-10-18 | 458.39 | $456.81 | 450937 |
| 2024-10-17 | 456.69 | $457.51 | 277750 |
| 2024-10-16 | 454.48 | $454.06 | 313610 |
| 2024-10-15 | 452.53 | $451.39 | 385197 |
| 2024-10-14 | 450.73 | $460.50 | 264371 |
| 2024-10-11 | 446.63 | $456.57 | 326409 |
| 2024-10-10 | 442.59 | $443.45 | 456074 |
| 2024-10-09 | 440.58 | $449.41 | 398928 |
| 2024-10-08 | 436.89 | $441.11 | 330107 |
| 2024-10-07 | 434.28 | $438.43 | 491275 |
| 2024-10-04 | 431.73 | $429.72 | 261580 |
| 2024-10-03 | 430.52 | $425.90 | 257177 |
| 2024-10-02 | 429.84 | $427.70 | 327289 |
| 2024-10-01 | 428.58 | $427.29 | 281742 |
| 2024-09-30 | 427.12 | $428.35 | 468445 |
| 2024-09-27 | 425.12 | $428.48 | 299122 |
| 2024-09-26 | 422.68 | $427.95 | 308496 |
| 2024-09-25 | 419.88 | $424.13 | 456953 |
| 2024-09-24 | 417.34 | $424.86 | 322846 |
| 2024-09-23 | 414.17 | $426.59 | 258181 |
| 2024-09-20 | 410.06 | $426.01 | 690423 |
| 2024-09-19 | 405.33 | $422.54 | 430424 |
| 2024-09-18 | 400.52 | $409.86 | 427543 |
| 2024-09-17 | 397.55 | $411.29 | 399973 |
| 2024-09-16 | 393.76 | $408.82 | 345050 |
| 2024-09-13 | 389.85 | $404.63 | 351497 |
| 2024-09-12 | 386.16 | $399.18 | 377673 |
| 2024-09-11 | 383.00 | $392.87 | 440598 |
| 2024-09-10 | 380.66 | $380.16 | 216044 |
| 2024-09-09 | 380.60 | $378.12 | 374660 |
| 2024-09-06 | 380.96 | $370.93 | 381357 |
| 2024-09-05 | 382.88 | $370.42 | 428210 |
| 2024-09-04 | 385.20 | $374.77 | 441828 |
| 2024-09-03 | 386.95 | $378.96 | 591207 |
| 2024-08-30 | 388.08 | $399.92 | 594192 |
| 2024-08-29 | 384.94 | $395.52 | 391782 |
| 2024-08-28 | 382.19 | $389.07 | 377009 |
| 2024-08-27 | 380.35 | $387.97 | 478413 |
| 2024-08-26 | 378.42 | $385.11 | 294307 |
| 2024-08-23 | 376.78 | $385.78 | 369133 |
| 2024-08-22 | 374.72 | $378.14 | 237513 |
| 2024-08-21 | 373.94 | $375.42 | 333752 |
| 2024-08-20 | 373.60 | $370.92 | 244720 |
| 2024-08-19 | 374.16 | $375.72 | 299129 |
| 2024-08-16 | 373.79 | $373.83 | 332625 |
| 2024-08-15 | 373.76 | $380.97 | 349053 |
| 2024-08-14 | 372.22 | $379.68 | 358502 |
| 2024-08-13 | 370.71 | $375.08 | 377122 |
| 2024-08-12 | 369.94 | $373.27 | 317600 |
| 2024-08-09 | 369.43 | $377.00 | 414487 |
| 2024-08-08 | 368.06 | $373.78 | 463829 |
| 2024-08-07 | 367.16 | $359.04 | 403183 |
| 2024-08-06 | 369.25 | $361.03 | 409256 |
| 2024-08-05 | 371.26 | $364.42 | 556459 |
| 2024-08-02 | 372.90 | $366.19 | 599728 |
| 2024-08-01 | 374.43 | $379.77 | 658817 |
| 2024-07-31 | 373.35 | $395.65 | 868384 |
| 2024-07-30 | 368.76 | $379.80 | 793266 |
| 2024-07-29 | 366.78 | $366.89 | 526629 |
| 2024-07-26 | 367.23 | $367.09 | 342262 |
| 2024-07-25 | 367.73 | $355.55 | 737031 |
| 2024-07-24 | 370.77 | $356.98 | 668557 |
| 2024-07-23 | 374.01 | $379.60 | 374243 |
| 2024-07-22 | 373.01 | $379.26 | 410683 |
| 2024-07-19 | 371.95 | $370.23 | 533367 |
| 2024-07-18 | 372.62 | $368.78 | 838365 |
| 2024-07-17 | 373.73 | $366.61 | 725598 |
| 2024-07-16 | 375.48 | $391.41 | 480079 |
| 2024-07-15 | 372.30 | $374.60 | 478995 |
| 2024-07-12 | 372.17 | $380.47 | 488063 |
| 2024-07-11 | 370.79 | $379.02 | 546519 |
| 2024-07-10 | 369.53 | $375.32 | 285488 |
| 2024-07-09 | 368.87 | $371.15 | 356368 |
| 2024-07-08 | 369.02 | $377.01 | 529666 |
| 2024-07-05 | 367.99 | $372.75 | 477851 |
| 2024-07-03 | 367.72 | $371.29 | 334883 |
| 2024-07-02 | 367.76 | $365.81 | 405634 |
| 2024-07-01 | 369.00 | $359.14 | 652717 |
| 2024-06-28 | 371.88 | $365.48 | 1.8M |
| 2024-06-27 | 373.93 | $369.84 | 538539 |
| 2024-06-26 | 375.42 | $371.77 | 492891 |
| 2024-06-25 | 376.77 | $378.04 | 323539 |
| 2024-06-24 | 377.05 | $379.56 | 461339 |
| 2024-06-21 | 377.08 | $377.39 | 736091 |
| 2024-06-20 | 377.60 | $380.07 | 517439 |
| 2024-06-18 | 377.66 | $387.74 | 464506 |
| 2024-06-17 | 376.16 | $381.63 | 455344 |
| 2024-06-14 | 375.73 | $374.74 | 442020 |
| 2024-06-13 | 376.73 | $385.01 | 409624 |
| 2024-06-12 | 375.76 | $383.49 | 620873 |
| 2024-06-11 | 375.00 | $367.71 | 487531 |
| 2024-06-10 | 377.49 | $369.01 | 557334 |
| 2024-06-07 | 380.15 | $366.68 | 564349 |
| 2024-06-06 | 383.76 | $365.94 | 648288 |
| 2024-06-05 | 388.14 | $381.62 | 547733 |
| 2024-06-04 | 389.95 | $371.77 | 1.0M |
| 2024-06-03 | 394.14 | $385.75 | 567562 |
| 2024-05-31 | 396.06 | $388.89 | 717927 |
| 2024-05-30 | 397.64 | $390.68 | 324491 |
| 2024-05-29 | 399.09 | $389.28 | 315029 |
| 2024-05-28 | 401.07 | $397.66 | 564225 |
| 2024-05-24 | 401.59 | $413.00 | 346289 |
| 2024-05-23 | 398.95 | $400.61 | 341532 |
| 2024-05-22 | 398.48 | $401.14 | 410264 |
| 2024-05-21 | 397.83 | $404.00 | 376146 |
| 2024-05-20 | 396.47 | $397.77 | 333212 |
| 2024-05-17 | 396.21 | $392.74 | 380105 |
| 2024-05-16 | 396.95 | $391.33 | 490337 |
| 2024-05-15 | 398.12 | $404.73 | 340011 |
| 2024-05-14 | 396.65 | $401.04 | 266355 |
| 2024-05-13 | 395.72 | $402.02 | 311927 |
| 2024-05-10 | 394.43 | $407.27 | 296011 |
| 2024-05-09 | 391.84 | $409.21 | 526426 |
| 2024-05-08 | 388.43 | $396.37 | 358497 |
| 2024-05-07 | 387.21 | $393.06 | 460689 |
| 2024-05-06 | 386.51 | $388.00 | 463387 |
| 2024-05-03 | 386.80 | $379.89 | 433697 |
| 2024-05-02 | 388.86 | $372.94 | 645589 |
| 2024-05-01 | 392.76 | $373.30 | 907625 |
| 2024-04-30 | 397.21 | $370.52 | 1.7M |
| 2024-04-29 | 402.98 | $407.19 | 540747 |
| 2024-04-26 | 401.94 | $407.53 | 359603 |
| 2024-04-25 | 400.67 | $402.27 | 349992 |
| 2024-04-24 | 400.29 | $398.55 | 342032 |
| 2024-04-23 | 400.63 | $398.00 | 255029 |
| 2024-04-22 | 401.14 | $390.56 | 391009 |
| 2024-04-19 | 403.30 | $388.03 | 354622 |
| 2024-04-18 | 406.32 | $392.28 | 302604 |
| 2024-04-17 | 408.92 | $390.97 | 396855 |
| 2024-04-16 | 412.19 | $396.28 | 492112 |
| 2024-04-15 | 414.83 | $402.59 | 370165 |
| 2024-04-12 | 416.51 | $401.74 | 405898 |
| 2024-04-11 | 418.60 | $406.23 | 313163 |
| 2024-04-10 | 420.01 | $406.91 | 392669 |
| 2024-04-09 | 421.45 | $409.17 | 461212 |
| 2024-04-08 | 422.56 | $415.74 | 367315 |
| 2024-04-05 | 422.39 | $417.08 | 449666 |
| 2024-04-04 | 421.83 | $412.56 | 369897 |
| 2024-04-03 | 422.04 | $424.40 | 428768 |
| 2024-04-02 | 419.70 | $415.54 | 348782 |
| 2024-04-01 | 418.76 | $416.80 | 263665 |
| 2024-03-28 | 417.31 | $415.05 | 291185 |
| 2024-03-27 | 415.90 | $413.86 | 275160 |
| 2024-03-26 | 414.42 | $413.33 | 472565 |
| 2024-03-25 | 412.72 | $413.12 | 286150 |
| 2024-03-22 | 410.69 | $417.92 | 418688 |
| 2024-03-21 | 407.23 | $415.00 | 285984 |
| 2024-03-20 | 403.73 | $406.65 | 388431 |
| 2024-03-19 | 401.34 | $396.71 | 377464 |
| 2024-03-18 | 400.58 | $399.61 | 299921 |
| 2024-03-15 | 398.99 | $395.15 | 975258 |
| 2024-03-14 | 397.99 | $401.83 | 630144 |
| 2024-03-13 | 395.34 | $399.53 | 503965 |
| 2024-03-12 | 392.65 | $396.93 | 540643 |
| 2024-03-11 | 389.99 | $387.43 | 496119 |
| 2024-03-08 | 388.82 | $393.14 | 428687 |
| 2024-03-07 | 386.18 | $392.96 | 293829 |
| 2024-03-06 | 383.06 | $387.92 | 333014 |
| 2024-03-05 | 380.42 | $380.65 | 450351 |
| 2024-03-04 | 378.81 | $387.74 | 437271 |
| 2024-03-01 | 375.37 | $384.77 | 396217 |
| 2024-02-29 | 371.93 | $380.67 | 955066 |
| 2024-02-28 | 368.73 | $370.82 | 383019 |
| 2024-02-27 | 367.04 | $367.49 | 297275 |
| 2024-02-26 | 365.70 | $369.58 | 391812 |
| 2024-02-23 | 363.66 | $365.79 | 290084 |
| 2024-02-22 | 362.02 | $364.72 | 675280 |
| 2024-02-21 | 360.29 | $354.15 | 385839 |
| 2024-02-20 | 360.45 | $355.35 | 341304 |
| 2024-02-16 | 360.32 | $358.88 | 202289 |
| 2024-02-15 | 359.36 | $358.69 | 267445 |
| 2024-02-14 | 358.22 | $359.69 | 327741 |
| 2024-02-13 | 356.63 | $352.62 | 355761 |
| 2024-02-12 | 356.21 | $359.82 | 295342 |
| 2024-02-09 | 354.14 | $363.01 | 308943 |
| 2024-02-08 | 351.01 | $358.21 | 308302 |
| 2024-02-07 | 348.32 | $355.13 | 394010 |
| 2024-02-06 | 345.79 | $350.25 | 478899 |
| 2024-02-05 | 343.83 | $350.99 | 527652 |
| 2024-02-02 | 341.36 | $354.03 | 793361 |
| 2024-02-01 | 337.80 | $343.71 | 543689 |
| 2024-01-31 | 335.81 | $335.57 | 676269 |
| 2024-01-30 | 335.18 | $344.31 | 901540 |
| 2024-01-29 | 332.57 | $332.56 | 857743 |
| 2024-01-26 | 331.99 | $328.98 | 375676 |
| 2024-01-25 | 332.04 | $333.82 | 464728 |
| 2024-01-24 | 331.05 | $328.16 | 301229 |
| 2024-01-23 | 331.06 | $330.96 | 277982 |
| 2024-01-22 | 330.45 | $334.76 | 382256 |
| 2024-01-19 | 328.91 | $329.62 | 492591 |
| 2024-01-18 | 328.18 | $325.69 | 152434 |
| 2024-01-17 | 328.13 | $321.62 | 210885 |
| 2024-01-16 | 328.89 | $326.42 | 211468 |
| 2024-01-12 | 328.74 | $327.63 | 201285 |
| 2024-01-11 | 328.27 | $327.69 | 348873 |
| 2024-01-10 | 327.68 | $325.69 | 384072 |
| 2024-01-09 | 327.38 | $327.75 | 464796 |
| 2024-01-08 | 326.56 | $322.88 | 295282 |
| 2024-01-05 | 326.59 | $318.16 | 355841 |
| 2024-01-04 | 327.59 | $319.94 | 373407 |
| 2024-01-03 | 328.32 | $316.84 | 297020 |
| 2024-01-02 | 329.78 | $325.92 | 263162 |
| 2023-12-29 | 329.51 | $328.93 | 189351 |
| 2023-12-28 | 328.51 | $328.10 | 462994 |
| 2023-12-27 | 327.46 | $328.02 | 239028 |
| 2023-12-26 | 326.20 | $328.89 | 162968 |
| 2023-12-22 | 324.50 | $325.99 | 155170 |
| 2023-12-21 | 323.09 | $324.55 | 246129 |
| 2023-12-20 | 321.69 | $321.12 | 526557 |
| 2023-12-19 | 320.74 | $323.69 | 339120 |
| 2023-12-18 | 319.04 | $325.11 | 355296 |
| 2023-12-15 | 316.72 | $325.43 | 704934 |
| 2023-12-14 | 313.91 | $326.79 | 666426 |
| 2023-12-13 | 310.32 | $314.92 | 559812 |
| 2023-12-12 | 308.62 | $319.03 | 429582 |
| 2023-12-11 | 305.74 | $314.87 | 411934 |
| 2023-12-08 | 303.25 | $308.17 | 335382 |
| 2023-12-07 | 301.74 | $306.25 | 248241 |
| 2023-12-06 | 300.38 | $303.41 | 303929 |
| 2023-12-05 | 299.38 | $299.82 | 288229 |
| 2023-12-04 | 298.95 | $303.34 | 337098 |
| 2023-12-01 | 297.70 | $303.48 | 222601 |
| 2023-11-30 | 296.20 | $300.00 | 504168 |
| 2023-11-29 | 295.19 | $294.66 | 241329 |
| 2023-11-28 | 295.13 | $294.92 | 346486 |
| 2023-11-27 | 295.00 | $300.60 | 272842 |
| 2023-11-24 | 293.64 | $300.53 | 125624 |
| 2023-11-22 | 292.07 | $299.73 | 560271 |
| 2023-11-21 | 290.41 | $297.43 | 447772 |
| 2023-11-20 | 288.98 | $300.75 | 582895 |
| 2023-11-17 | 286.62 | $300.86 | 682353 |
| 2023-11-16 | 283.87 | $289.59 | 516122 |
| 2023-11-15 | 283.08 | $289.41 | 655723 |
| 2023-11-14 | 282.22 | $295.54 | 492512 |
| 2023-11-13 | 279.96 | $290.79 | 700242 |
| 2023-11-10 | 278.37 | $289.52 | 499034 |
| 2023-11-09 | 276.83 | $285.01 | 560289 |
| 2023-11-08 | 276.04 | $281.44 | 419247 |
| 2023-11-07 | 275.93 | $278.63 | 407383 |
| 2023-11-06 | 276.44 | $278.25 | 591005 |
| 2023-11-03 | 277.18 | $281.84 | 492222 |
| 2023-11-02 | 277.33 | $280.71 | 798994 |
| 2023-11-01 | 277.81 | $279.10 | 1.3M |
| 2023-10-31 | 278.76 | $270.10 | 2.1M |
| 2023-10-30 | 281.82 | $283.33 | 553615 |
| 2023-10-27 | 282.64 | $281.02 | 486544 |
| 2023-10-26 | 284.14 | $281.85 | 550269 |
| 2023-10-25 | 285.76 | $279.89 | 684310 |
| 2023-10-24 | 288.12 | $282.26 | 418394 |
| 2023-10-23 | 290.40 | $280.38 | 523507 |
| 2023-10-20 | 293.49 | $279.87 | 825502 |
| 2023-10-19 | 297.23 | $285.00 | 817007 |
| 2023-10-18 | 300.53 | $289.93 | 653318 |
| 2023-10-17 | 303.35 | $299.65 | 11.2M |
| 2023-10-16 | 304.60 | $304.03 | 859208 |
| 2023-10-13 | 305.15 | $294.79 | 624858 |
| 2023-10-12 | 307.76 | $309.50 | 447361 |
| 2023-10-11 | 307.70 | $310.63 | 289327 |
| 2023-10-10 | 307.41 | $307.78 | 358978 |
| 2023-10-09 | 307.69 | $308.44 | 189065 |
| 2023-10-06 | 307.90 | $309.19 | 786098 |
| 2023-10-05 | 308.00 | $299.19 | 666921 |
| 2023-10-04 | 310.24 | $307.07 | 371972 |
| 2023-10-03 | 311.19 | $305.44 | 470199 |
| 2023-10-02 | 312.66 | $309.26 | 545893 |
| 2023-09-29 | 313.56 | $313.41 | 345348 |
| 2023-09-28 | 313.75 | $317.91 | 281241 |
| 2023-09-27 | 313.02 | $316.11 | 393855 |
| 2023-09-26 | 312.57 | $308.90 | 360294 |
| 2023-09-25 | 313.57 | $313.07 | 264124 |
| 2023-09-22 | 313.87 | $305.84 | 224050 |
| 2023-09-21 | 315.74 | $304.46 | 250105 |
| 2023-09-20 | 318.21 | $310.49 | 386684 |
| 2023-09-19 | 319.81 | $314.38 | 307641 |
| 2023-09-18 | 320.84 | $320.19 | 315904 |
| 2023-09-15 | 320.80 | $315.85 | 952197 |
| 2023-09-14 | 321.66 | $319.57 | 422090 |
| 2023-09-13 | 321.86 | $315.54 | 455060 |
| 2023-09-12 | 322.94 | $318.93 | 365336 |
| 2023-09-11 | 323.45 | $326.45 | 358640 |
| 2023-09-08 | 322.44 | $327.57 | 417109 |
| 2023-09-07 | 321.02 | $325.02 | 468893 |
| 2023-09-06 | 319.90 | $316.92 | 489446 |
| 2023-09-05 | 320.28 | $313.74 | 813122 |
| 2023-09-01 | 321.39 | $328.53 | 413263 |
| 2023-08-31 | 319.54 | $326.05 | 266137 |
| 2023-08-30 | 317.90 | $326.76 | 341496 |
| 2023-08-29 | 315.84 | $327.37 | 394244 |
| 2023-08-28 | 313.31 | $325.99 | 520993 |
| 2023-08-25 | 310.68 | $323.46 | 826860 |
| 2023-08-24 | 308.16 | $316.44 | 389077 |
| 2023-08-23 | 306.73 | $317.59 | 384060 |
| 2023-08-22 | 304.84 | $307.18 | 212162 |
| 2023-08-21 | 304.88 | $307.32 | 251862 |
| 2023-08-18 | 304.91 | $303.53 | 392053 |
| 2023-08-17 | 305.78 | $300.61 | 312513 |
| 2023-08-16 | 307.44 | $306.52 | 226260 |
| 2023-08-15 | 308.14 | $306.70 | 353472 |
| 2023-08-14 | 308.94 | $310.43 | 409898 |
| 2023-08-11 | 309.10 | $306.96 | 504131 |
| 2023-08-10 | 310.05 | $302.37 | 387710 |
| 2023-08-09 | 312.14 | $305.80 | 301911 |
| 2023-08-08 | 313.86 | $314.15 | 516665 |
| 2023-08-07 | 314.11 | $309.73 | 368103 |
| 2023-08-04 | 315.36 | $304.23 | 329115 |
| 2023-08-03 | 317.97 | $306.58 | 565596 |
| 2023-08-02 | 320.52 | $313.19 | 450024 |
| 2023-08-01 | 322.09 | $315.70 | 627444 |
| 2023-07-31 | 323.37 | $312.00 | 408282 |
| 2023-07-28 | 325.64 | $309.98 | 429461 |
| 2023-07-27 | 328.68 | $308.47 | 613855 |
| 2023-07-26 | 332.51 | $310.00 | 1.1M |
| 2023-07-25 | 336.59 | $318.52 | 1.2M |
| 2023-07-24 | 339.49 | $333.78 | 542626 |
| 2023-07-21 | 339.59 | $333.74 | 383350 |
| 2023-07-20 | 339.66 | $337.81 | 334488 |
| 2023-07-19 | 338.82 | $337.32 | 279906 |
| 2023-07-18 | 337.88 | $337.31 | 299458 |
| 2023-07-17 | 336.74 | $331.96 | 290767 |
| 2023-07-14 | 336.47 | $330.00 | 532170 |
| 2023-07-13 | 336.50 | $333.07 | 233780 |
| 2023-07-12 | 335.83 | $331.59 | 336824 |
| 2023-07-11 | 335.28 | $332.87 | 357677 |
| 2023-07-10 | 334.31 | $335.43 | 219689 |
| 2023-07-07 | 332.56 | $327.80 | 384861 |
| 2023-07-06 | 332.07 | $326.37 | 367795 |
| 2023-07-05 | 331.72 | $327.65 | 379361 |
| 2023-07-03 | 330.96 | $328.99 | 119508 |
| 2023-06-30 | 329.71 | $331.56 | 294008 |
| 2023-06-29 | 327.64 | $327.21 | 339207 |
| 2023-06-28 | 326.08 | $321.82 | 697247 |
| 2023-06-27 | 325.31 | $323.32 | 363166 |
| 2023-06-26 | 324.01 | $319.45 | 306372 |
| 2023-06-23 | 323.24 | $317.07 | 1.1M |
| 2023-06-22 | 322.75 | $321.43 | 277468 |
| 2023-06-21 | 321.18 | $322.77 | 295673 |
| 2023-06-20 | 318.97 | $321.06 | 352096 |
| 2023-06-16 | 316.68 | $320.38 | 828264 |
| 2023-06-15 | 314.08 | $321.02 | 472132 |
| 2023-06-14 | 310.83 | $315.45 | 281582 |
| 2023-06-13 | 308.15 | $315.54 | 254929 |
| 2023-06-12 | 304.93 | $310.70 | 378874 |
| 2023-06-09 | 302.14 | $306.86 | 294245 |
| 2023-06-08 | 299.64 | $305.66 | 325057 |
| 2023-06-07 | 296.91 | $304.50 | 413543 |
| 2023-06-06 | 293.92 | $296.17 | 206829 |
| 2023-06-05 | 292.14 | $294.24 | 397996 |
| 2023-06-02 | 290.41 | $294.49 | 318656 |
| 2023-06-01 | 288.29 | $287.25 | 385627 |
| 2023-05-31 | 287.29 | $282.46 | 538205 |
| 2023-05-30 | 287.09 | $288.88 | 443391 |
| 2023-05-26 | 285.43 | $290.91 | 433997 |
| 2023-05-25 | 283.01 | $286.60 | 455596 |
| 2023-05-24 | 281.06 | $275.03 | 419660 |
| 2023-05-23 | 281.16 | $275.79 | 248895 |
| 2023-05-22 | 281.07 | $282.49 | 333758 |
| 2023-05-19 | 279.48 | $280.01 | 408239 |
| 2023-05-18 | 278.10 | $280.57 | 313277 |
| 2023-05-17 | 276.31 | $275.01 | 352947 |
| 2023-05-16 | 275.35 | $270.07 | 318108 |
| 2023-05-15 | 275.21 | $273.58 | 457268 |
| 2023-05-12 | 274.24 | $273.52 | 386385 |
| 2023-05-11 | 273.07 | $272.75 | 250063 |
| 2023-05-10 | 271.79 | $272.19 | 306926 |
| 2023-05-09 | 270.37 | $270.92 | 377201 |
| 2023-05-08 | 268.92 | $270.56 | 381205 |
| 2023-05-05 | 267.25 | $272.09 | 321609 |
| 2023-05-04 | 264.91 | $269.51 | 334520 |
| 2023-05-03 | 262.69 | $273.27 | 538869 |
| 2023-05-02 | 259.25 | $279.78 | 693262 |
| 2023-05-01 | 253.84 | $272.86 | 441447 |
| 2023-04-28 | 248.98 | $269.32 | 614729 |
| 2023-04-27 | 244.04 | $266.99 | 471002 |
| 2023-04-26 | 238.78 | $260.02 | 653513 |
| 2023-04-25 | 234.14 | $259.41 | 1.7M |
| 2023-04-24 | 228.88 | $232.39 | 394640 |
| 2023-04-21 | 228.49 | $230.63 | 242438 |
| 2023-04-20 | 228.42 | $231.11 | 244079 |
| 2023-04-19 | 228.26 | $232.13 | 334046 |
| 2023-04-18 | 227.88 | $233.45 | 310220 |
| 2023-04-17 | 227.19 | $231.50 | 244381 |
| 2023-04-14 | 226.82 | $227.73 | 154322 |
| 2023-04-13 | 227.22 | $226.59 | 278924 |
| 2023-04-12 | 227.95 | $226.77 | 306980 |
| 2023-04-11 | 228.79 | $224.53 | 446497 |
| 2023-04-10 | 230.27 | $224.52 | 419847 |
| 2023-04-06 | 232.01 | $221.28 | 345422 |
| 2023-04-05 | 234.73 | $224.01 | 434924 |
| 2023-04-04 | 237.34 | $230.70 | 602091 |
| 2023-04-03 | 238.96 | $244.34 | 282754 |
| 2023-03-31 | 237.99 | $243.31 | 338878 |
| 2023-03-30 | 237.08 | $240.16 | 214335 |
| 2023-03-29 | 236.71 | $240.01 | 328290 |
| 2023-03-28 | 236.32 | $236.51 | 266980 |
| 2023-03-27 | 236.63 | $233.57 | 527862 |
| 2023-03-24 | 237.62 | $230.28 | 358977 |
| 2023-03-23 | 239.48 | $231.64 | 348865 |
| 2023-03-22 | 241.36 | $236.26 | 207383 |
| 2023-03-21 | 242.58 | $242.02 | 244584 |
| 2023-03-20 | 242.79 | $241.52 | 405836 |
| 2023-03-17 | 243.14 | $234.97 | 556131 |
| 2023-03-16 | 244.92 | $241.64 | 354482 |
| 2023-03-15 | 245.59 | $234.36 | 399651 |
| 2023-03-14 | 247.90 | $245.96 | 437122 |
| 2023-03-13 | 248.12 | $236.99 | 324580 |
| 2023-03-10 | 250.26 | $239.29 | 428224 |
| 2023-03-09 | 252.25 | $246.83 | 222427 |
| 2023-03-08 | 252.94 | $251.07 | 387279 |
| 2023-03-07 | 252.82 | $249.84 | 198909 |
| 2023-03-06 | 252.92 | $252.74 | 241508 |
| 2023-03-03 | 252.39 | $253.04 | 358637 |
| 2023-03-02 | 251.69 | $249.54 | 299380 |
| 2023-03-01 | 251.58 | $249.64 | 354165 |
| 2023-02-28 | 251.41 | $251.54 | 720564 |
| 2023-02-27 | 250.78 | $251.83 | 636517 |
| 2023-02-24 | 249.96 | $253.46 | 423508 |
| 2023-02-23 | 248.63 | $250.20 | 328464 |
| 2023-02-22 | 247.75 | $247.39 | 441811 |
| 2023-02-21 | 247.29 | $248.73 | 511292 |
| 2023-02-17 | 246.45 | $252.06 | 303280 |
| 2023-02-16 | 244.75 | $250.25 | 309233 |
| 2023-02-15 | 243.13 | $251.01 | 527889 |
| 2023-02-14 | 241.08 | $245.42 | 236734 |
| 2023-02-13 | 239.85 | $245.36 | 311400 |
| 2023-02-10 | 238.43 | $242.82 | 318296 |
| 2023-02-09 | 237.30 | $240.62 | 438678 |
| 2023-02-08 | 236.45 | $239.07 | 452618 |
| 2023-02-07 | 235.78 | $244.65 | 622265 |
| 2023-02-06 | 233.82 | $242.20 | 407255 |
| 2023-02-03 | 232.07 | $241.23 | 479168 |
| 2023-02-02 | 230.24 | $236.90 | 890714 |
| 2023-02-01 | 229.05 | $238.35 | 1.3M |
| 2023-01-31 | 227.37 | $228.91 | 1.4M |
| 2023-01-30 | 227.42 | $229.89 | 608739 |
| 2023-01-27 | 227.30 | $231.03 | 471501 |
| 2023-01-26 | 226.94 | $230.89 | 485277 |
| 2023-01-25 | 226.58 | $228.00 | 469685 |
| 2023-01-24 | 226.79 | $229.44 | 414687 |
| 2023-01-23 | 226.76 | $224.64 | 486436 |
| 2023-01-20 | 227.76 | $224.73 | 569517 |
| 2023-01-19 | 228.93 | $223.55 | 335873 |
| 2023-01-18 | 230.57 | $227.97 | 565850 |
| 2023-01-17 | 231.55 | $229.98 | 412889 |
| 2023-01-13 | 232.29 | $236.42 | 260605 |
| 2023-01-12 | 231.82 | $234.61 | 321660 |
| 2023-01-11 | 231.67 | $236.78 | 313496 |
| 2023-01-10 | 231.06 | $234.75 | 377515 |
| 2023-01-09 | 230.81 | $231.38 | 308195 |
| 2023-01-06 | 231.26 | $228.87 | 292505 |
| 2023-01-05 | 232.33 | $224.43 | 424465 |
| 2023-01-04 | 234.54 | $229.30 | 691542 |
| 2023-01-03 | 236.11 | $234.49 | 472763 |
| 2022-12-30 | 236.85 | $234.68 | 249132 |
| 2022-12-29 | 237.69 | $235.34 | 245245 |
| 2022-12-28 | 238.54 | $234.50 | 192022 |
| 2022-12-27 | 239.73 | $236.93 | 129626 |
| 2022-12-23 | 240.60 | $235.72 | 173738 |
| 2022-12-22 | 241.89 | $234.74 | 354775 |
| 2022-12-21 | 243.60 | $239.54 | 268226 |
| 2022-12-20 | 244.58 | $235.95 | 303126 |
| 2022-12-19 | 246.47 | $236.78 | 548664 |
| 2022-12-16 | 248.50 | $232.68 | 1.6M |
| 2022-12-15 | 251.70 | $241.14 | 464247 |
| 2022-12-14 | 253.62 | $248.86 | 543094 |
| 2022-12-13 | 254.21 | $255.79 | 462269 |
| 2022-12-12 | 253.41 | $255.10 | 380660 |
| 2022-12-09 | 252.60 | $250.10 | 303891 |
| 2022-12-08 | 252.70 | $250.92 | 364640 |
| 2022-12-07 | 252.61 | $246.78 | 383627 |
| 2022-12-06 | 253.36 | $245.42 | 340392 |
| 2022-12-05 | 254.48 | $246.26 | 319893 |
| 2022-12-02 | 255.58 | $249.88 | 692140 |
| 2022-12-01 | 256.06 | $252.33 | 432262 |
| 2022-11-30 | 256.05 | $254.06 | 3.3M |
| 2022-11-29 | 255.65 | $249.56 | 571329 |
| 2022-11-28 | 256.08 | $249.51 | 523879 |
| 2022-11-25 | 256.54 | $258.52 | 171311 |
| 2022-11-23 | 255.13 | $256.08 | 296493 |
| 2022-11-22 | 253.96 | $259.19 | 378985 |
| 2022-11-21 | 251.91 | $253.79 | 355334 |
| 2022-11-18 | 250.61 | $253.49 | 413852 |
| 2022-11-17 | 249.12 | $249.80 | 477570 |
| 2022-11-16 | 248.13 | $247.89 | 331894 |
| 2022-11-15 | 247.35 | $249.64 | 435059 |
| 2022-11-14 | 246.02 | $249.36 | 506327 |
| 2022-11-11 | 244.50 | $250.61 | 655471 |
| 2022-11-10 | 242.43 | $254.32 | 726329 |
| 2022-11-09 | 239.22 | $239.66 | 537398 |
| 2022-11-08 | 238.54 | $242.41 | 383870 |
| 2022-11-07 | 237.15 | $237.65 | 323341 |
| 2022-11-04 | 236.51 | $237.87 | 765386 |
| 2022-11-03 | 235.70 | $235.58 | 534234 |
| 2022-11-02 | 235.22 | $235.37 | 765914 |
| 2022-11-01 | 234.67 | $239.37 | 451952 |
| 2022-10-31 | 233.17 | $237.48 | 409514 |
| 2022-10-28 | 231.80 | $237.07 | 570910 |
| 2022-10-27 | 230.28 | $239.42 | 481962 |
| 2022-10-26 | 228.00 | $238.06 | 718297 |
| 2022-10-25 | 225.63 | $237.35 | 1.3M |
| 2022-10-24 | 223.02 | $223.21 | 779172 |
| 2022-10-21 | 222.97 | $216.84 | 943778 |
| 2022-10-20 | 224.25 | $212.45 | 917584 |
| 2022-10-19 | 226.65 | $217.71 | 973106 |
| 2022-10-18 | 228.33 | $229.79 | 537280 |
| 2022-10-17 | 227.71 | $223.73 | 488648 |
| 2022-10-14 | 228.26 | $217.66 | 524859 |
| 2022-10-13 | 230.16 | $226.51 | 874070 |
| 2022-10-12 | 230.47 | $225.42 | 463518 |
| 2022-10-11 | 231.05 | $228.77 | 738661 |
| 2022-10-10 | 230.98 | $230.12 | 611816 |
| 2022-10-07 | 230.58 | $229.10 | 590236 |
| 2022-10-06 | 230.31 | $235.00 | 451674 |
| 2022-10-05 | 228.73 | $237.60 | 443292 |
| 2022-10-04 | 226.31 | $236.09 | 441566 |
| 2022-10-03 | 223.80 | $227.11 | 618634 |
| 2022-09-30 | 222.76 | $223.00 | 670001 |
| 2022-09-29 | 222.41 | $220.33 | 568169 |
| 2022-09-28 | 222.54 | $222.00 | 612819 |
| 2022-09-27 | 222.33 | $217.12 | 791505 |
| 2022-09-26 | 223.10 | $219.89 | 416034 |
| 2022-09-23 | 223.39 | $220.00 | 557474 |
| 2022-09-22 | 223.68 | $222.09 | 957909 |
| 2022-09-21 | 223.55 | $227.14 | 933309 |
| 2022-09-20 | 222.32 | $223.90 | 834695 |
| 2022-09-19 | 221.54 | $227.01 | 537862 |
| 2022-09-16 | 219.97 | $219.11 | 808067 |
| 2022-09-15 | 219.79 | $220.15 | 309008 |
| 2022-09-14 | 219.34 | $219.04 | 326021 |
| 2022-09-13 | 219.04 | $219.98 | 269809 |
| 2022-09-12 | 218.47 | $225.04 | 279819 |
| 2022-09-09 | 216.73 | $224.06 | 490583 |
| 2022-09-08 | 214.90 | $219.60 | 408802 |
| 2022-09-07 | 213.70 | $214.56 | 352027 |
| 2022-09-06 | 213.37 | $208.29 | 337359 |
| 2022-09-02 | 214.29 | $206.34 | 210241 |
| 2022-09-01 | 215.77 | $208.22 | 212202 |
| 2022-08-31 | 217.07 | $206.30 | 186699 |
| 2022-08-30 | 218.96 | $206.91 | 157039 |
| 2022-08-29 | 221.01 | $211.35 | 169140 |
| 2022-08-26 | 222.42 | $210.97 | 250844 |
| 2022-08-25 | 224.09 | $220.63 | 340043 |
| 2022-08-24 | 223.96 | $217.40 | 773210 |
| 2022-08-23 | 224.45 | $218.58 | 485845 |
| 2022-08-22 | 224.71 | $220.48 | 218193 |
| 2022-08-19 | 224.57 | $224.08 | 299786 |
| 2022-08-18 | 223.59 | $223.90 | 244987 |
| 2022-08-17 | 222.44 | $221.19 | 195870 |
| 2022-08-16 | 221.62 | $220.79 | 228678 |
| 2022-08-15 | 220.70 | $220.92 | 193589 |
| 2022-08-12 | 219.54 | $222.47 | 227016 |
| 2022-08-11 | 217.82 | $219.30 | 159137 |
| 2022-08-10 | 216.44 | $218.11 | 243543 |
| 2022-08-09 | 215.03 | $213.45 | 242956 |
| 2022-08-08 | 214.32 | $214.14 | 240530 |
| 2022-08-05 | 213.30 | $213.52 | 286514 |
| 2022-08-04 | 212.20 | $214.17 | 208798 |
| 2022-08-03 | 210.73 | $214.18 | 227397 |
| 2022-08-02 | 208.98 | $212.43 | 417574 |
| 2022-08-01 | 207.25 | $214.77 | 483718 |
| 2022-07-29 | 204.72 | $219.02 | 278351 |
| 2022-07-28 | 200.83 | $217.16 | 418222 |
| 2022-07-27 | 196.68 | $209.71 | 367270 |
| 2022-07-26 | 193.40 | $204.08 | 517854 |
| 2022-07-25 | 190.77 | $195.53 | 258269 |
| 2022-07-22 | 189.49 | $193.69 | 198160 |
| 2022-07-21 | 188.39 | $195.11 | 158253 |
| 2022-07-20 | 186.80 | $192.38 | 175301 |
| 2022-07-19 | 185.53 | $191.73 | 253266 |
| 2022-07-18 | 184.19 | $183.00 | 259102 |
| 2022-07-15 | 184.48 | $189.79 | 241949 |
| 2022-07-14 | 183.38 | $187.16 | 286051 |
| 2022-07-13 | 182.67 | $185.57 | 245639 |
| 2022-07-12 | 182.17 | $185.02 | 237181 |
| 2022-07-11 | 181.73 | $185.00 | 166524 |
| 2022-07-08 | 181.22 | $185.65 | 246154 |
| 2022-07-07 | 180.51 | $186.40 | 287078 |
| 2022-07-06 | 179.54 | $183.03 | 216523 |
| 2022-07-05 | 179.15 | $182.33 | 311010 |
| 2022-07-01 | 178.85 | $181.55 | 217108 |
| 2022-06-30 | 178.69 | $178.58 | 236995 |
| 2022-06-29 | 179.15 | $179.52 | 210197 |
| 2022-06-28 | 179.51 | $180.90 | 192240 |
| 2022-06-27 | 179.66 | $186.13 | 369775 |
| 2022-06-24 | 178.76 | $183.32 | 453050 |
| 2022-06-23 | 178.33 | $174.00 | 188071 |
| 2022-06-22 | 179.82 | $173.29 | 226107 |
| 2022-06-21 | 181.72 | $174.12 | 244449 |
| 2022-06-17 | 183.78 | $171.33 | 469902 |
| 2022-06-16 | 186.78 | $173.00 | 272600 |
| 2022-06-15 | 189.91 | $181.67 | 298244 |
| 2022-06-14 | 191.73 | $181.31 | 318918 |
| 2022-06-13 | 193.92 | $183.87 | 421225 |
| 2022-06-10 | 195.92 | $195.48 | 515756 |
| 2022-06-09 | 195.77 | $198.82 | 442533 |
| 2022-06-08 | 194.89 | $199.43 | 330901 |
| 2022-06-07 | 193.73 | $203.63 | 351348 |
| 2022-06-06 | 191.49 | $197.96 | 331439 |
| 2022-06-03 | 190.09 | $193.42 | 203228 |
| 2022-06-02 | 189.41 | $191.78 | 161973 |
| 2022-06-01 | 188.98 | $188.79 | 216916 |
| 2022-05-31 | 189.11 | $189.86 | 225672 |
| 2022-05-27 | 189.04 | $192.45 | 360317 |
| 2022-05-26 | 188.42 | $186.71 | 151148 |
| 2022-05-25 | 188.91 | $182.96 | 270810 |
| 2022-05-24 | 190.28 | $184.29 | 280688 |
| 2022-05-23 | 191.58 | $187.44 | 186964 |
| 2022-05-20 | 192.44 | $186.00 | 265789 |
| 2022-05-19 | 193.73 | $188.83 | 170951 |
| 2022-05-18 | 194.63 | $189.00 | 214276 |
| 2022-05-17 | 195.63 | $195.21 | 228845 |
| 2022-05-16 | 195.46 | $192.77 | 233268 |
| 2022-05-13 | 195.77 | $194.18 | 298709 |
| 2022-05-12 | 195.82 | $194.45 | 382314 |
| 2022-05-11 | 195.81 | $189.24 | 289688 |
| 2022-05-10 | 196.87 | $191.88 | 519066 |
| 2022-05-09 | 197.53 | $196.93 | 346319 |
| 2022-05-06 | 197.21 | $196.51 | 251502 |
| 2022-05-05 | 196.91 | $196.88 | 248430 |
| 2022-05-04 | 196.45 | $200.20 | 221080 |
| 2022-05-03 | 195.20 | $195.08 | 286864 |
| 2022-05-02 | 194.81 | $194.40 | 261080 |
| 2022-04-29 | 194.48 | $195.36 | 362655 |
| 2022-04-28 | 193.86 | $203.71 | 501969 |
| 2022-04-27 | 191.37 | $196.33 | 596864 |
| 2022-04-26 | 190.02 | $195.29 | 562104 |
| 2022-04-25 | 188.66 | $189.34 | 521560 |
| 2022-04-22 | 188.33 | $191.74 | 997532 |
| 2022-04-21 | 187.42 | $194.16 | 429272 |
| 2022-04-20 | 185.86 | $191.00 | 208690 |
| 2022-04-19 | 184.70 | $188.62 | 239429 |
| 2022-04-18 | 183.86 | $182.29 | 256457 |
| 2022-04-14 | 184.21 | $185.00 | 298960 |
| 2022-04-13 | 184.06 | $184.36 | 183790 |
| 2022-04-12 | 184.01 | $181.55 | 262313 |
| 2022-04-11 | 184.55 | $183.07 | 259765 |
| 2022-04-08 | 184.86 | $184.41 | 250631 |
| 2022-04-07 | 184.93 | $184.37 | 292444 |
| 2022-04-06 | 185.02 | $182.68 | 202524 |
| 2022-04-05 | 185.48 | $181.75 | 228275 |
| 2022-04-04 | 186.20 | $185.23 | 188394 |
| 2022-04-01 | 186.31 | $185.55 | 249064 |
| 2022-03-31 | 186.35 | $183.77 | 416571 |
| 2022-03-30 | 186.78 | $190.64 | 314325 |
| 2022-03-29 | 185.82 | $191.83 | 330748 |
| 2022-03-28 | 184.45 | $187.30 | 254398 |
| 2022-03-25 | 183.81 | $186.36 | 341759 |
| 2022-03-24 | 183.26 | $182.02 | 357990 |
| 2022-03-23 | 183.54 | $180.44 | 469338 |
| 2022-03-22 | 184.20 | $187.00 | 387761 |
| 2022-03-21 | 183.59 | $189.94 | 319205 |
| 2022-03-18 | 182.25 | $189.58 | 489463 |
| 2022-03-17 | 180.79 | $188.23 | 344703 |
| 2022-03-16 | 179.37 | $187.63 | 397388 |
| 2022-03-15 | 177.87 | $182.37 | 269998 |
| 2022-03-14 | 177.26 | $178.88 | 150676 |
| 2022-03-11 | 177.29 | $178.24 | 238552 |
| 2022-03-10 | 177.49 | $179.90 | 315937 |
| 2022-03-09 | 177.39 | $181.37 | 361109 |
| 2022-03-08 | 176.99 | $179.23 | 278172 |
| 2022-03-07 | 177.00 | $177.57 | 366311 |
| 2022-03-04 | 177.38 | $180.88 | 297630 |
| 2022-03-03 | 177.15 | $180.72 | 357608 |
| 2022-03-02 | 176.95 | $181.35 | 338127 |
| 2022-03-01 | 176.61 | $175.98 | 502705 |
| 2022-02-28 | 177.38 | $178.25 | 328165 |
| 2022-02-25 | 177.82 | $180.63 | 335990 |
| 2022-02-24 | 177.87 | $176.14 | 337947 |
| 2022-02-23 | 178.91 | $174.76 | 348441 |
| 2022-02-22 | 180.43 | $177.37 | 303122 |
| 2022-02-18 | 181.68 | $179.35 | 359843 |
| 2022-02-17 | 182.74 | $180.90 | 295333 |
| 2022-02-16 | 183.67 | $185.33 | 240451 |
| 2022-02-15 | 183.85 | $185.27 | 290832 |
| 2022-02-14 | 184.10 | $183.30 | 476244 |
| 2022-02-11 | 184.82 | $183.31 | 348471 |
| 2022-02-10 | 185.69 | $186.46 | 309065 |
| 2022-02-09 | 186.06 | $192.10 | 414419 |
| 2022-02-08 | 185.33 | $188.53 | 287234 |
| 2022-02-07 | 185.27 | $185.50 | 283640 |
| 2022-02-04 | 185.87 | $186.70 | 468698 |
| 2022-02-03 | 186.34 | $185.43 | 394623 |
| 2022-02-02 | 187.19 | $188.36 | 295650 |
| 2022-02-01 | 187.59 | $188.54 | 252188 |
| 2022-01-31 | 188.04 | $187.29 | 535512 |
| 2022-01-28 | 188.87 | $182.78 | 579704 |
| 2022-01-27 | 190.82 | $182.75 | 226261 |
| 2022-01-26 | 193.11 | $186.24 | 359588 |
| 2022-01-25 | 195.06 | $187.27 | 499517 |
| 2022-01-24 | 197.13 | $194.24 | 404590 |
| 2022-01-21 | 198.08 | $194.68 | 454657 |
| 2022-01-20 | 199.10 | $194.06 | 419984 |
| 2022-01-19 | 200.44 | $197.36 | 455014 |
| 2022-01-18 | 201.30 | $199.02 | 302174 |
| 2022-01-14 | 201.96 | $200.05 | 452027 |
| 2022-01-13 | 202.52 | $200.11 | 307275 |
| 2022-01-12 | 203.17 | $202.40 | 601227 |
| 2022-01-11 | 203.44 | $200.33 | 393347 |
| 2022-01-10 | 204.20 | $196.32 | 407304 |
| 2022-01-07 | 205.92 | $200.04 | 249535 |
| 2022-01-06 | 207.14 | $204.31 | 470103 |
| 2022-01-05 | 207.65 | $204.23 | 225762 |
| 2022-01-04 | 208.25 | $209.50 | 246847 |
| 2022-01-03 | 207.83 | $205.29 | 215087 |
| 2021-12-31 | 208.22 | $208.27 | 75723 |
| 2021-12-30 | 208.04 | $207.44 | 103135 |
| 2021-12-29 | 208.00 | $210.14 | 104870 |
| 2021-12-28 | 207.37 | $209.37 | 127059 |
| 2021-12-27 | 206.80 | $208.40 | 184602 |
| 2021-12-23 | 206.34 | $204.40 | 179694 |
| 2021-12-22 | 206.63 | $203.91 | 184121 |
| 2021-12-21 | 207.07 | $206.09 | 196895 |
| 2021-12-20 | 207.11 | $202.03 | 146988 |
| 2021-12-17 | 208.01 | $204.99 | 452997 |
| 2021-12-16 | 208.41 | $208.28 | 202881 |
| 2021-12-15 | 208.18 | $207.69 | 200576 |
| 2021-12-14 | 208.02 | $206.31 | 312844 |
| 2021-12-13 | 208.10 | $210.05 | 280450 |
| 2021-12-10 | 207.40 | $208.28 | 125207 |
| 2021-12-09 | 206.95 | $207.57 | 119039 |
| 2021-12-08 | 206.56 | $209.01 | 209036 |
| 2021-12-07 | 205.79 | $209.06 | 159758 |
| 2021-12-06 | 204.88 | $204.67 | 191182 |
| 2021-12-03 | 204.74 | $202.27 | 159238 |
| 2021-12-02 | 205.07 | $202.46 | 172316 |
| 2021-12-01 | 205.40 | $196.05 | 231149 |
| 2021-11-30 | 207.12 | $195.70 | 272561 |
| 2021-11-29 | 209.17 | $201.35 | 160520 |
| 2021-11-26 | 210.34 | $203.80 | 139316 |
| 2021-11-24 | 211.15 | $208.50 | 135090 |
| 2021-11-23 | 211.07 | $208.93 | 155614 |
| 2021-11-22 | 210.86 | $208.50 | 144769 |
| 2021-11-19 | 210.66 | $210.10 | 151732 |
| 2021-11-18 | 210.07 | $209.61 | 157183 |
| 2021-11-17 | 209.44 | $209.16 | 210771 |
| 2021-11-16 | 208.77 | $209.27 | 199049 |
| 2021-11-15 | 207.94 | $208.27 | 170467 |
| 2021-11-12 | 207.15 | $208.17 | 171191 |
| 2021-11-11 | 206.21 | $207.96 | 182730 |
| 2021-11-10 | 205.13 | $208.06 | 126346 |
| 2021-11-09 | 203.82 | $208.62 | 132496 |
| 2021-11-08 | 202.16 | $207.91 | 220644 |
| 2021-11-05 | 200.34 | $205.67 | 205319 |
| 2021-11-04 | 198.68 | $204.05 | 283218 |
| 2021-11-03 | 197.06 | $201.94 | 234733 |
| 2021-11-02 | 195.62 | $202.60 | 301977 |
| 2021-11-01 | 193.78 | $200.62 | 243415 |
| 2021-10-29 | 192.05 | $199.37 | 349853 |
| 2021-10-28 | 190.29 | $197.65 | 297402 |
| 2021-10-27 | 188.60 | $190.67 | 224028 |
| 2021-10-26 | 188.12 | $191.33 | 582536 |
| 2021-10-25 | 187.41 | $190.24 | 286844 |
| 2021-10-22 | 186.82 | $192.07 | 141353 |
| 2021-10-21 | 185.76 | $190.81 | 249486 |
| 2021-10-20 | 184.79 | $191.38 | 179047 |
| 2021-10-19 | 183.55 | $189.80 | 147509 |
| 2021-10-18 | 182.46 | $188.83 | 165815 |
| 2021-10-15 | 181.41 | $188.30 | 308738 |
| 2021-10-14 | 180.33 | $187.38 | 158588 |
| 2021-10-13 | 179.29 | $182.06 | 196548 |
| 2021-10-12 | 179.22 | $178.98 | 146449 |
| 2021-10-11 | 179.82 | $179.64 | 186897 |
| 2021-10-08 | 180.40 | $180.50 | 187237 |
| 2021-10-07 | 180.93 | $183.87 | 256803 |
| 2021-10-06 | 180.86 | $183.98 | 237812 |
| 2021-10-05 | 180.78 | $183.41 | 268520 |
| 2021-10-04 | 180.84 | $180.43 | 194662 |
| 2021-10-01 | 181.57 | $180.01 | 256960 |
| 2021-09-30 | 182.53 | $180.67 | 223242 |
| 2021-09-29 | 183.54 | $184.83 | 170379 |
| 2021-09-28 | 183.87 | $183.81 | 196545 |
| 2021-09-27 | 184.50 | $185.31 | 391471 |
| 2021-09-24 | 184.94 | $183.51 | 158115 |
| 2021-09-23 | 185.87 | $185.05 | 369503 |
| 2021-09-22 | 186.65 | $181.33 | 476014 |
| 2021-09-21 | 188.37 | $179.67 | 264562 |
| 2021-09-20 | 190.74 | $183.61 | 269163 |
| 2021-09-17 | 192.68 | $185.48 | 582124 |
| 2021-09-16 | 194.56 | $188.12 | 360876 |
| 2021-09-15 | 196.19 | $191.35 | 187497 |
| 2021-09-14 | 197.43 | $191.16 | 364676 |
| 2021-09-13 | 198.91 | $191.64 | 381692 |
| 2021-09-10 | 200.52 | $192.14 | 261583 |
| 2021-09-09 | 202.30 | $194.62 | 398690 |
| 2021-09-08 | 203.83 | $197.78 | 143737 |
| 2021-09-07 | 204.93 | $198.06 | 117954 |
| 2021-09-03 | 206.14 | $202.24 | 97715 |
| 2021-09-02 | 206.65 | $202.94 | 277372 |
| 2021-09-01 | 207.08 | $203.00 | 217288 |
| 2021-08-31 | 207.54 | $206.11 | 154093 |
| 2021-08-30 | 207.40 | $208.59 | 257201 |
| 2021-08-27 | 206.69 | $208.20 | 237854 |
| 2021-08-26 | 205.93 | $205.45 | 191636 |
| 2021-08-25 | 205.61 | $208.22 | 381570 |
| 2021-08-24 | 204.62 | $204.99 | 167516 |
| 2021-08-23 | 204.14 | $203.41 | 212729 |
| 2021-08-20 | 203.89 | $202.36 | 258428 |
| 2021-08-19 | 203.81 | $198.43 | 167159 |
| 2021-08-18 | 204.51 | $200.88 | 200926 |
| 2021-08-17 | 204.79 | $203.67 | 255022 |
| 2021-08-16 | 204.51 | $205.05 | 148913 |
| 2021-08-13 | 203.85 | $206.94 | 168391 |
| 2021-08-12 | 202.67 | $205.82 | 179012 |
| 2021-08-11 | 201.51 | $203.72 | 206434 |
| 2021-08-10 | 200.58 | $201.75 | 228075 |
| 2021-08-09 | 199.90 | $197.84 | 168125 |
| 2021-08-06 | 199.91 | $200.24 | 116397 |
| 2021-08-05 | 199.39 | $199.06 | 190271 |
| 2021-08-04 | 199.01 | $199.81 | 206815 |
| 2021-08-03 | 198.40 | $201.26 | 190308 |
| 2021-08-02 | 197.36 | $197.16 | 192937 |
| 2021-07-30 | 196.99 | $200.46 | 399915 |
| 2021-07-29 | 195.85 | $197.74 | 145875 |
| 2021-07-28 | 195.08 | $195.88 | 195941 |
| 2021-07-27 | 194.56 | $196.15 | 260707 |
| 2021-07-26 | 193.89 | $194.31 | 232496 |
| 2021-07-23 | 193.48 | $195.48 | 181807 |
| 2021-07-22 | 192.73 | $195.55 | 184273 |
| 2021-07-21 | 191.84 | $197.37 | 330430 |
| 2021-07-20 | 190.41 | $196.61 | 488078 |
| 2021-07-19 | 188.91 | $187.46 | 231020 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
482.86
2026-07-17
Close Price
$488.67
Vol: 601282
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
174.05
Average
330.68
Maximum
560.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 482.86 | $488.67 | 601282 |
| 2026-07-16 | 482.28 | $482.04 | 398382 |
| 2026-07-15 | 483.76 | $479.92 | 346184 |
| 2026-07-14 | 486.33 | $483.89 | 346941 |
| 2026-07-13 | 488.27 | $477.03 | 371766 |
| 2026-07-10 | 492.87 | $490.94 | 293229 |
| 2026-07-09 | 494.11 | $485.41 | 383019 |
| 2026-07-08 | 497.39 | $480.50 | 402710 |
| 2026-07-07 | 502.95 | $478.89 | 520606 |
| 2026-07-06 | 510.19 | $495.60 | 455590 |
| 2026-07-02 | 513.64 | $487.10 | 1.0M |
| 2026-07-01 | 520.41 | $490.12 | 739720 |
| 2026-06-30 | 527.54 | $523.20 | 495087 |
| 2026-06-29 | 525.53 | $514.71 | 607857 |
| 2026-06-26 | 525.55 | $517.02 | 788638 |
| 2026-06-25 | 524.61 | $536.04 | 614863 |
| 2026-06-24 | 517.20 | $518.18 | 590827 |
| 2026-06-23 | 513.63 | $509.96 | 674695 |
| 2026-06-22 | 511.68 | $539.39 | 513755 |
| 2026-06-18 | 499.82 | $523.69 | 887577 |
| 2026-06-17 | 490.23 | $508.87 | 570234 |
| 2026-06-16 | 483.19 | $502.65 | 775048 |
| 2026-06-15 | 476.58 | $489.73 | 672152 |
| 2026-06-12 | 472.66 | $476.89 | 436907 |
| 2026-06-11 | 472.01 | $469.32 | 882494 |
| 2026-06-10 | 473.71 | $467.59 | 864989 |
| 2026-06-09 | 476.41 | $486.47 | 809219 |
| 2026-06-08 | 473.80 | $485.03 | 742870 |
| 2026-06-05 | 471.18 | $476.82 | 786765 |
| 2026-06-04 | 470.70 | $485.27 | 416731 |
| 2026-06-03 | 467.57 | $484.91 | 599792 |
| 2026-06-02 | 464.05 | $480.46 | 678780 |
| 2026-06-01 | 461.37 | $462.93 | 446311 |
| 2026-05-29 | 463.86 | $473.61 | 781150 |
| 2026-05-28 | 463.75 | $473.93 | 598919 |
| 2026-05-27 | 463.76 | $484.25 | 828843 |
| 2026-05-26 | 460.77 | $478.05 | 829210 |
| 2026-05-22 | 459.38 | $475.01 | 824993 |
| 2026-05-21 | 458.96 | $460.98 | 697415 |
| 2026-05-20 | 463.22 | $463.32 | 1.1M |
| 2026-05-19 | 467.99 | $461.50 | 554344 |
| 2026-05-18 | 474.69 | $470.87 | 572213 |
| 2026-05-15 | 480.17 | $479.97 | 622375 |
| 2026-05-14 | 484.23 | $482.03 | 665125 |
| 2026-05-13 | 488.76 | $483.79 | 803413 |
| 2026-05-12 | 493.94 | $485.98 | 698392 |
| 2026-05-11 | 499.76 | $490.16 | 788811 |
| 2026-05-08 | 505.70 | $492.58 | 499340 |
| 2026-05-07 | 512.29 | $493.04 | 725261 |
| 2026-05-06 | 520.27 | $502.34 | 796769 |
| 2026-05-05 | 527.08 | $507.81 | 738010 |
| 2026-05-04 | 533.64 | $516.00 | 629121 |
| 2026-05-01 | 538.99 | $508.43 | 694805 |
| 2026-04-30 | 547.79 | $508.17 | 1.6M |
| 2026-04-29 | 558.41 | $545.93 | 669276 |
| 2026-04-28 | 559.17 | $544.71 | 466351 |
| 2026-04-27 | 560.20 | $555.34 | 575670 |
| 2026-04-24 | 557.80 | $553.07 | 450659 |
| 2026-04-23 | 555.29 | $557.85 | 442693 |
| 2026-04-22 | 550.43 | $549.75 | 384162 |
| 2026-04-21 | 546.77 | $549.11 | 513602 |
| 2026-04-20 | 542.25 | $546.23 | 403516 |
| 2026-04-17 | 537.39 | $535.57 | 579222 |
| 2026-04-16 | 534.60 | $521.71 | 473274 |
| 2026-04-15 | 535.34 | $526.94 | 563750 |
| 2026-04-14 | 534.33 | $545.62 | 462297 |
| 2026-04-13 | 526.93 | $539.79 | 474441 |
| 2026-04-10 | 519.55 | $536.01 | 431463 |
| 2026-04-09 | 511.56 | $534.67 | 559082 |
| 2026-04-08 | 502.12 | $527.21 | 433369 |
| 2026-04-07 | 492.90 | $499.31 | 620421 |
| 2026-04-06 | 490.45 | $499.20 | 271430 |
| 2026-04-02 | 487.51 | $494.25 | 307769 |
| 2026-04-01 | 485.50 | $500.38 | 421534 |
| 2026-03-31 | 481.15 | $490.74 | 452457 |
| 2026-03-30 | 478.97 | $472.07 | 406147 |
| 2026-03-27 | 482.28 | $480.97 | 435360 |
| 2026-03-26 | 483.57 | $481.67 | 493293 |
| 2026-03-25 | 484.97 | $503.20 | 577082 |
| 2026-03-24 | 479.93 | $505.62 | 555832 |
| 2026-03-23 | 473.11 | $489.63 | 480654 |
| 2026-03-20 | 470.01 | $475.74 | 1.0M |
| 2026-03-19 | 470.79 | $492.65 | 822836 |
| 2026-03-18 | 466.57 | $477.47 | 1.1M |
| 2026-03-17 | 466.45 | $471.22 | 506089 |
| 2026-03-16 | 468.49 | $472.64 | 451042 |
| 2026-03-13 | 470.75 | $467.38 | 547867 |
| 2026-03-12 | 475.39 | $468.41 | 575361 |
| 2026-03-11 | 480.90 | $477.97 | 440229 |
| 2026-03-10 | 484.76 | $478.06 | 701163 |
| 2026-03-09 | 489.58 | $487.76 | 590700 |
| 2026-03-06 | 492.50 | $471.54 | 667099 |
| 2026-03-05 | 501.28 | $476.51 | 755548 |
| 2026-03-04 | 510.45 | $490.78 | 440316 |
| 2026-03-03 | 517.08 | $488.49 | 577102 |
| 2026-03-02 | 525.81 | $516.98 | 447152 |
| 2026-02-27 | 527.30 | $511.63 | 663361 |
| 2026-02-26 | 530.65 | $524.19 | 468716 |
| 2026-02-25 | 530.56 | $527.90 | 367726 |
| 2026-02-24 | 529.08 | $526.75 | 392504 |
| 2026-02-23 | 527.43 | $516.99 | 471366 |
| 2026-02-20 | 528.28 | $526.73 | 511269 |
| 2026-02-19 | 526.02 | $526.56 | 396511 |
| 2026-02-18 | 523.08 | $522.30 | 506473 |
| 2026-02-17 | 520.62 | $524.25 | 376754 |
| 2026-02-13 | 516.78 | $524.12 | 708403 |
| 2026-02-12 | 511.94 | $516.02 | 1.1M |
| 2026-02-11 | 508.41 | $516.03 | 680231 |
| 2026-02-10 | 503.94 | $503.10 | 489591 |
| 2026-02-09 | 502.40 | $506.14 | 610244 |
| 2026-02-06 | 499.42 | $503.80 | 938004 |
| 2026-02-05 | 496.37 | $487.40 | 668503 |
| 2026-02-04 | 497.70 | $487.16 | 1.2M |
| 2026-02-03 | 499.24 | $503.86 | 1.1M |
| 2026-02-02 | 495.66 | $495.59 | 673458 |
| 2026-01-30 | 493.74 | $487.94 | 533319 |
| 2026-01-29 | 493.66 | $497.97 | 466244 |
| 2026-01-28 | 490.22 | $485.73 | 629734 |
| 2026-01-27 | 489.73 | $484.14 | 500857 |
| 2026-01-26 | 489.47 | $486.82 | 332390 |
| 2026-01-23 | 488.13 | $485.53 | 404252 |
| 2026-01-22 | 486.73 | $484.06 | 333969 |
| 2026-01-21 | 485.30 | $482.50 | 639163 |
| 2026-01-20 | 483.87 | $472.54 | 580095 |
| 2026-01-16 | 485.10 | $489.31 | 745964 |
| 2026-01-15 | 481.08 | $484.11 | 386167 |
| 2026-01-14 | 477.65 | $476.06 | 658341 |
| 2026-01-13 | 475.84 | $481.68 | 462322 |
| 2026-01-12 | 471.69 | $472.88 | 340178 |
| 2026-01-09 | 469.25 | $470.53 | 422407 |
| 2026-01-08 | 466.88 | $460.87 | 577911 |
| 2026-01-07 | 466.91 | $468.20 | 489622 |
| 2026-01-06 | 464.48 | $477.46 | 465801 |
| 2026-01-05 | 458.46 | $465.48 | 516251 |
| 2026-01-02 | 454.81 | $463.03 | 526279 |
| 2025-12-31 | 451.05 | $444.11 | 249495 |
| 2025-12-30 | 452.38 | $446.61 | 223008 |
| 2025-12-29 | 453.13 | $451.39 | 253069 |
| 2025-12-26 | 452.45 | $454.94 | 163815 |
| 2025-12-24 | 450.41 | $456.28 | 117064 |
| 2025-12-23 | 447.43 | $455.92 | 374354 |
| 2025-12-22 | 443.85 | $451.03 | 335520 |
| 2025-12-19 | 441.00 | $442.51 | 989476 |
| 2025-12-18 | 440.19 | $434.85 | 597282 |
| 2025-12-17 | 441.61 | $429.68 | 599833 |
| 2025-12-16 | 444.94 | $438.42 | 486525 |
| 2025-12-15 | 446.18 | $444.84 | 571492 |
| 2025-12-12 | 445.60 | $448.00 | 1.2M |
| 2025-12-11 | 443.83 | $462.82 | 572950 |
| 2025-12-10 | 436.94 | $448.18 | 467933 |
| 2025-12-09 | 433.16 | $438.70 | 357359 |
| 2025-12-08 | 431.57 | $441.51 | 353026 |
| 2025-12-05 | 428.77 | $440.53 | 389051 |
| 2025-12-04 | 425.73 | $437.71 | 372260 |
| 2025-12-03 | 422.98 | $429.34 | 338321 |
| 2025-12-02 | 422.38 | $427.48 | 445133 |
| 2025-12-01 | 422.35 | $427.85 | 383611 |
| 2025-11-28 | 422.30 | $431.43 | 177382 |
| 2025-11-26 | 421.23 | $428.47 | 325525 |
| 2025-11-25 | 420.99 | $429.82 | 274930 |
| 2025-11-24 | 420.42 | $424.08 | 516418 |
| 2025-11-21 | 421.69 | $421.84 | 760070 |
| 2025-11-20 | 424.09 | $407.36 | 740369 |
| 2025-11-19 | 431.73 | $419.09 | 395189 |
| 2025-11-18 | 437.43 | $417.28 | 578828 |
| 2025-11-17 | 444.99 | $420.57 | 546769 |
| 2025-11-14 | 453.17 | $432.82 | 508626 |
| 2025-11-13 | 459.21 | $437.65 | 477583 |
| 2025-11-12 | 464.95 | $453.00 | 430817 |
| 2025-11-11 | 466.94 | $450.12 | 437780 |
| 2025-11-10 | 470.12 | $462.28 | 655435 |
| 2025-11-07 | 469.94 | $462.43 | 533812 |
| 2025-11-06 | 469.47 | $461.47 | 482293 |
| 2025-11-05 | 468.99 | $468.06 | 531369 |
| 2025-11-04 | 466.09 | $459.44 | 746246 |
| 2025-11-03 | 465.06 | $467.61 | 634925 |
| 2025-10-31 | 461.01 | $470.00 | 725627 |
| 2025-10-30 | 455.11 | $469.96 | 829733 |
| 2025-10-29 | 447.77 | $472.57 | 1.2M |
| 2025-10-28 | 437.87 | $455.34 | 1.7M |
| 2025-10-27 | 431.18 | $433.98 | 633160 |
| 2025-10-24 | 429.75 | $434.39 | 300601 |
| 2025-10-23 | 427.86 | $433.27 | 291900 |
| 2025-10-22 | 425.90 | $422.63 | 630831 |
| 2025-10-21 | 426.88 | $435.29 | 342407 |
| 2025-10-20 | 424.08 | $431.65 | 219249 |
| 2025-10-17 | 421.83 | $425.71 | 362518 |
| 2025-10-16 | 421.01 | $428.82 | 335943 |
| 2025-10-15 | 419.06 | $434.05 | 794105 |
| 2025-10-14 | 415.10 | $427.43 | 588585 |
| 2025-10-13 | 412.47 | $418.72 | 449415 |
| 2025-10-10 | 412.13 | $408.46 | 402979 |
| 2025-10-09 | 415.07 | $418.89 | 460527 |
| 2025-10-08 | 415.48 | $419.67 | 528884 |
| 2025-10-07 | 415.83 | $412.93 | 472912 |
| 2025-10-06 | 418.52 | $413.05 | 624273 |
| 2025-10-03 | 421.85 | $413.00 | 776557 |
| 2025-10-02 | 426.01 | $423.42 | 549445 |
| 2025-10-01 | 427.85 | $430.47 | 327415 |
| 2025-09-30 | 427.92 | $430.31 | 351895 |
| 2025-09-29 | 428.11 | $426.44 | 562951 |
| 2025-09-26 | 429.61 | $425.22 | 485634 |
| 2025-09-25 | 431.87 | $420.44 | 577105 |
| 2025-09-24 | 436.17 | $431.16 | 485696 |
| 2025-09-23 | 438.02 | $435.23 | 470300 |
| 2025-09-22 | 438.98 | $438.49 | 629598 |
| 2025-09-19 | 439.11 | $441.44 | 732542 |
| 2025-09-18 | 438.31 | $440.10 | 401463 |
| 2025-09-17 | 437.74 | $433.26 | 440614 |
| 2025-09-16 | 439.20 | $435.44 | 457196 |
| 2025-09-15 | 440.25 | $438.11 | 658244 |
| 2025-09-12 | 440.67 | $437.43 | 729280 |
| 2025-09-11 | 441.34 | $450.93 | 541351 |
| 2025-09-10 | 437.85 | $442.33 | 538637 |
| 2025-09-09 | 436.28 | $437.24 | 344619 |
| 2025-09-08 | 435.97 | $436.62 | 453016 |
| 2025-09-05 | 435.76 | $436.04 | 395847 |
| 2025-09-04 | 435.67 | $437.16 | 434995 |
| 2025-09-03 | 435.19 | $428.80 | 351022 |
| 2025-09-02 | 437.22 | $430.15 | 422755 |
| 2025-08-29 | 439.23 | $430.99 | 579238 |
| 2025-08-28 | 441.35 | $445.80 | 481397 |
| 2025-08-27 | 439.19 | $446.06 | 334424 |
| 2025-08-26 | 436.42 | $442.52 | 546797 |
| 2025-08-25 | 434.11 | $437.56 | 280425 |
| 2025-08-22 | 432.82 | $440.85 | 326643 |
| 2025-08-21 | 430.19 | $427.57 | 415357 |
| 2025-08-20 | 431.16 | $429.96 | 345961 |
| 2025-08-19 | 431.57 | $432.81 | 329979 |
| 2025-08-18 | 431.14 | $432.22 | 366493 |
| 2025-08-15 | 430.76 | $427.65 | 510464 |
| 2025-08-14 | 431.72 | $437.67 | 473414 |
| 2025-08-13 | 429.69 | $443.95 | 765491 |
| 2025-08-12 | 425.20 | $432.14 | 414539 |
| 2025-08-11 | 423.46 | $417.54 | 290347 |
| 2025-08-08 | 425.97 | $418.65 | 254634 |
| 2025-08-07 | 428.66 | $417.84 | 459235 |
| 2025-08-06 | 432.16 | $423.57 | 535949 |
| 2025-08-05 | 434.55 | $427.67 | 554198 |
| 2025-08-04 | 436.08 | $429.06 | 553272 |
| 2025-08-01 | 437.42 | $426.74 | 744359 |
| 2025-07-31 | 439.66 | $437.48 | 682553 |
| 2025-07-30 | 438.85 | $437.44 | 1.1M |
| 2025-07-29 | 437.75 | $427.33 | 997838 |
| 2025-07-28 | 439.44 | $438.31 | 1.1M |
| 2025-07-25 | 437.88 | $442.54 | 489931 |
| 2025-07-24 | 434.46 | $437.50 | 601526 |
| 2025-07-23 | 431.75 | $434.95 | 749555 |
| 2025-07-22 | 429.10 | $428.55 | 395371 |
| 2025-07-21 | 427.76 | $422.27 | 557099 |
| 2025-07-18 | 427.97 | $430.28 | 557734 |
| 2025-07-17 | 425.56 | $437.23 | 522594 |
| 2025-07-16 | 420.28 | $418.42 | 435047 |
| 2025-07-15 | 419.68 | $414.86 | 411530 |
| 2025-07-14 | 419.96 | $415.08 | 315525 |
| 2025-07-11 | 420.10 | $419.24 | 521464 |
| 2025-07-10 | 418.82 | $422.26 | 803046 |
| 2025-07-09 | 416.17 | $417.71 | 628765 |
| 2025-07-08 | 414.26 | $412.50 | 578012 |
| 2025-07-07 | 413.45 | $412.97 | 530797 |
| 2025-07-03 | 412.19 | $414.84 | 315849 |
| 2025-07-02 | 409.95 | $415.12 | 381543 |
| 2025-07-01 | 407.00 | $410.51 | 466087 |
| 2025-06-30 | 404.77 | $408.41 | 395562 |
| 2025-06-27 | 402.62 | $406.62 | 562260 |
| 2025-06-26 | 400.49 | $405.26 | 447995 |
| 2025-06-25 | 398.23 | $399.06 | 386644 |
| 2025-06-24 | 397.37 | $402.99 | 526977 |
| 2025-06-23 | 395.01 | $394.69 | 784204 |
| 2025-06-20 | 394.71 | $395.79 | 757149 |
| 2025-06-18 | 393.93 | $398.73 | 606325 |
| 2025-06-17 | 391.99 | $391.22 | 543258 |
| 2025-06-16 | 391.95 | $391.89 | 471367 |
| 2025-06-13 | 391.63 | $382.03 | 447156 |
| 2025-06-12 | 394.29 | $391.04 | 337278 |
| 2025-06-11 | 394.61 | $388.99 | 559656 |
| 2025-06-10 | 395.55 | $388.09 | 513913 |
| 2025-06-09 | 396.88 | $392.34 | 335379 |
| 2025-06-06 | 397.03 | $395.28 | 391942 |
| 2025-06-05 | 396.16 | $388.61 | 547167 |
| 2025-06-04 | 397.06 | $390.72 | 370224 |
| 2025-06-03 | 397.35 | $390.07 | 631744 |
| 2025-06-02 | 397.74 | $381.34 | 621023 |
| 2025-05-30 | 400.80 | $389.58 | 1.1M |
| 2025-05-29 | 401.71 | $396.94 | 528875 |
| 2025-05-28 | 400.28 | $395.22 | 501077 |
| 2025-05-27 | 398.84 | $398.86 | 715590 |
| 2025-05-23 | 395.70 | $390.59 | 737746 |
| 2025-05-22 | 394.26 | $389.39 | 868848 |
| 2025-05-21 | 392.66 | $381.91 | 831891 |
| 2025-05-20 | 392.84 | $389.08 | 434469 |
| 2025-05-19 | 390.55 | $390.77 | 474774 |
| 2025-05-16 | 386.98 | $392.22 | 659441 |
| 2025-05-15 | 381.94 | $386.64 | 821403 |
| 2025-05-14 | 377.35 | $385.68 | 640012 |
| 2025-05-13 | 371.88 | $386.66 | 843225 |
| 2025-05-12 | 364.74 | $378.41 | 788757 |
| 2025-05-09 | 358.53 | $356.72 | 465712 |
| 2025-05-08 | 357.74 | $354.57 | 719215 |
| 2025-05-07 | 357.36 | $352.39 | 500916 |
| 2025-05-06 | 357.51 | $348.31 | 611346 |
| 2025-05-05 | 358.89 | $353.51 | 515697 |
| 2025-05-02 | 358.82 | $355.91 | 1.0M |
| 2025-05-01 | 357.87 | $343.12 | 1.5M |
| 2025-04-30 | 360.64 | $363.18 | 736800 |
| 2025-04-29 | 357.55 | $359.47 | 440238 |
| 2025-04-28 | 354.84 | $357.98 | 409796 |
| 2025-04-25 | 351.91 | $359.84 | 434579 |
| 2025-04-24 | 347.67 | $360.28 | 470586 |
| 2025-04-23 | 342.31 | $345.95 | 599098 |
| 2025-04-22 | 340.29 | $340.52 | 357800 |
| 2025-04-21 | 339.54 | $329.22 | 464458 |
| 2025-04-17 | 342.19 | $338.97 | 466124 |
| 2025-04-16 | 342.32 | $338.78 | 464181 |
| 2025-04-15 | 342.53 | $346.59 | 595590 |
| 2025-04-14 | 340.29 | $350.51 | 1.0M |
| 2025-04-11 | 336.33 | $353.43 | 1.1M |
| 2025-04-10 | 330.63 | $341.84 | 869092 |
| 2025-04-09 | 327.41 | $351.95 | 1.3M |
| 2025-04-08 | 320.42 | $317.50 | 1.2M |
| 2025-04-07 | 322.94 | $316.89 | 1.0M |
| 2025-04-04 | 326.36 | $315.94 | 1.2M |
| 2025-04-03 | 330.98 | $321.35 | 1.0M |
| 2025-04-02 | 335.01 | $341.62 | 345287 |
| 2025-04-01 | 333.63 | $332.86 | 470908 |
| 2025-03-31 | 334.84 | $330.91 | 669387 |
| 2025-03-28 | 337.05 | $332.01 | 387277 |
| 2025-03-27 | 339.52 | $342.00 | 379099 |
| 2025-03-26 | 339.48 | $346.63 | 714454 |
| 2025-03-25 | 338.10 | $353.62 | 580780 |
| 2025-03-24 | 334.35 | $349.50 | 577255 |
| 2025-03-21 | 331.28 | $338.36 | 813564 |
| 2025-03-20 | 331.27 | $339.18 | 615504 |
| 2025-03-19 | 331.22 | $342.21 | 454625 |
| 2025-03-18 | 330.47 | $336.38 | 382492 |
| 2025-03-17 | 331.66 | $344.06 | 369384 |
| 2025-03-14 | 330.96 | $340.82 | 605022 |
| 2025-03-13 | 331.44 | $331.80 | 708840 |
| 2025-03-12 | 335.19 | $334.69 | 911248 |
| 2025-03-11 | 339.17 | $340.42 | 1.1M |
| 2025-03-10 | 342.51 | $337.68 | 1.2M |
| 2025-03-07 | 347.74 | $354.47 | 1.1M |
| 2025-03-06 | 349.10 | $346.28 | 863903 |
| 2025-03-05 | 353.63 | $353.85 | 969461 |
| 2025-03-04 | 357.05 | $351.79 | 955228 |
| 2025-03-03 | 362.13 | $354.95 | 724620 |
| 2025-02-28 | 367.58 | $371.59 | 550784 |
| 2025-02-27 | 369.20 | $369.27 | 486397 |
| 2025-02-26 | 372.15 | $377.39 | 697487 |
| 2025-02-25 | 373.41 | $372.21 | 779638 |
| 2025-02-24 | 376.82 | $369.25 | 916596 |
| 2025-02-21 | 382.14 | $377.48 | 639038 |
| 2025-02-20 | 386.23 | $389.42 | 443368 |
| 2025-02-19 | 387.63 | $392.38 | 330246 |
| 2025-02-18 | 388.60 | $395.55 | 572103 |
| 2025-02-14 | 388.99 | $390.14 | 655544 |
| 2025-02-13 | 391.38 | $393.23 | 642032 |
| 2025-02-12 | 393.53 | $391.21 | 635241 |
| 2025-02-11 | 396.99 | $397.07 | 657139 |
| 2025-02-10 | 399.54 | $399.80 | 742494 |
| 2025-02-07 | 401.98 | $400.93 | 639127 |
| 2025-02-06 | 404.78 | $394.99 | 963201 |
| 2025-02-05 | 410.23 | $400.07 | 661776 |
| 2025-02-04 | 415.42 | $400.91 | 1.5M |
| 2025-02-03 | 421.58 | $408.73 | 1.1M |
| 2025-01-31 | 426.71 | $423.01 | 497521 |
| 2025-01-30 | 428.48 | $426.57 | 481399 |
| 2025-01-29 | 429.57 | $417.71 | 605976 |
| 2025-01-28 | 433.73 | $413.36 | 896819 |
| 2025-01-27 | 440.17 | $414.53 | 1.3M |
| 2025-01-24 | 447.62 | $455.26 | 470149 |
| 2025-01-23 | 443.74 | $453.79 | 496531 |
| 2025-01-22 | 439.43 | $456.86 | 883494 |
| 2025-01-21 | 433.16 | $450.38 | 365649 |
| 2025-01-17 | 427.60 | $437.38 | 375904 |
| 2025-01-16 | 424.97 | $433.92 | 446923 |
| 2025-01-15 | 422.94 | $428.93 | 704578 |
| 2025-01-14 | 422.14 | $428.21 | 549220 |
| 2025-01-13 | 421.49 | $420.51 | 693525 |
| 2025-01-10 | 423.24 | $420.25 | 571707 |
| 2025-01-08 | 425.57 | $434.77 | 333073 |
| 2025-01-07 | 423.91 | $433.96 | 376482 |
| 2025-01-06 | 422.27 | $440.55 | 328763 |
| 2025-01-03 | 418.32 | $430.96 | 343400 |
| 2025-01-02 | 416.71 | $419.99 | 253009 |
| 2024-12-31 | 418.41 | $418.89 | 197933 |
| 2024-12-30 | 421.02 | $419.19 | 194028 |
| 2024-12-27 | 424.29 | $423.11 | 280292 |
| 2024-12-26 | 427.19 | $430.46 | 313521 |
| 2024-12-24 | 428.57 | $432.04 | 168146 |
| 2024-12-23 | 429.90 | $425.90 | 203799 |
| 2024-12-20 | 433.62 | $426.80 | 821461 |
| 2024-12-19 | 438.00 | $424.55 | 493283 |
| 2024-12-18 | 444.16 | $425.42 | 419054 |
| 2024-12-17 | 451.47 | $439.53 | 561240 |
| 2024-12-16 | 455.93 | $455.82 | 339265 |
| 2024-12-13 | 456.22 | $453.62 | 233620 |
| 2024-12-12 | 457.27 | $455.34 | 299313 |
| 2024-12-11 | 457.98 | $457.00 | 365012 |
| 2024-12-10 | 458.30 | $448.59 | 329466 |
| 2024-12-09 | 461.33 | $452.22 | 345440 |
| 2024-12-06 | 463.81 | $461.97 | 429505 |
| 2024-12-05 | 463.69 | $467.12 | 330711 |
| 2024-12-04 | 461.84 | $469.38 | 460161 |
| 2024-12-03 | 458.81 | $457.82 | 231299 |
| 2024-12-02 | 458.72 | $457.23 | 297676 |
| 2024-11-29 | 458.74 | $460.09 | 198409 |
| 2024-11-27 | 457.80 | $458.85 | 253964 |
| 2024-11-26 | 456.99 | $460.74 | 489183 |
| 2024-11-25 | 455.35 | $463.86 | 579322 |
| 2024-11-22 | 452.33 | $460.81 | 343665 |
| 2024-11-21 | 449.58 | $456.48 | 455040 |
| 2024-11-20 | 447.59 | $445.58 | 422929 |
| 2024-11-19 | 448.60 | $452.37 | 433777 |
| 2024-11-18 | 447.67 | $444.93 | 550768 |
| 2024-11-15 | 448.89 | $437.61 | 403882 |
| 2024-11-14 | 452.66 | $440.09 | 365660 |
| 2024-11-13 | 456.42 | $453.79 | 539228 |
| 2024-11-12 | 456.60 | $452.03 | 483872 |
| 2024-11-11 | 457.29 | $466.01 | 535536 |
| 2024-11-08 | 453.61 | $467.93 | 387617 |
| 2024-11-07 | 448.46 | $466.98 | 483089 |
| 2024-11-06 | 442.43 | $472.12 | 783561 |
| 2024-11-05 | 433.45 | $439.64 | 365969 |
| 2024-11-04 | 432.84 | $424.92 | 333001 |
| 2024-11-01 | 436.79 | $425.70 | 539193 |
| 2024-10-31 | 441.38 | $427.03 | 447984 |
| 2024-10-30 | 446.54 | $431.66 | 469699 |
| 2024-10-29 | 451.32 | $440.12 | 653335 |
| 2024-10-28 | 454.39 | $449.67 | 598695 |
| 2024-10-25 | 454.99 | $444.52 | 376674 |
| 2024-10-24 | 457.23 | $450.18 | 338220 |
| 2024-10-23 | 458.02 | $444.72 | 273657 |
| 2024-10-22 | 460.53 | $448.37 | 209942 |
| 2024-10-21 | 462.24 | $456.70 | 150627 |
| 2024-10-18 | 461.47 | $456.81 | 450937 |
| 2024-10-17 | 460.27 | $457.51 | 277750 |
| 2024-10-16 | 458.35 | $454.06 | 313610 |
| 2024-10-15 | 456.85 | $451.39 | 385197 |
| 2024-10-14 | 455.63 | $460.50 | 264371 |
| 2024-10-11 | 451.01 | $456.57 | 326409 |
| 2024-10-10 | 446.38 | $443.45 | 456074 |
| 2024-10-09 | 444.68 | $449.41 | 398928 |
| 2024-10-08 | 440.50 | $441.11 | 330107 |
| 2024-10-07 | 437.82 | $438.43 | 491275 |
| 2024-10-04 | 435.20 | $429.72 | 261580 |
| 2024-10-03 | 434.57 | $425.90 | 257177 |
| 2024-10-02 | 434.80 | $427.70 | 327289 |
| 2024-10-01 | 434.29 | $427.29 | 281742 |
| 2024-09-30 | 433.57 | $428.35 | 468445 |
| 2024-09-27 | 432.12 | $428.48 | 299122 |
| 2024-09-26 | 430.06 | $427.95 | 308496 |
| 2024-09-25 | 427.48 | $424.13 | 456953 |
| 2024-09-24 | 425.30 | $424.86 | 322846 |
| 2024-09-23 | 422.18 | $426.59 | 258181 |
| 2024-09-20 | 417.60 | $426.01 | 690423 |
| 2024-09-19 | 411.99 | $422.54 | 430424 |
| 2024-09-18 | 406.06 | $409.86 | 427543 |
| 2024-09-17 | 402.69 | $411.29 | 399973 |
| 2024-09-16 | 398.00 | $408.82 | 345050 |
| 2024-09-13 | 392.95 | $404.63 | 351497 |
| 2024-09-12 | 388.03 | $399.18 | 377673 |
| 2024-09-11 | 383.70 | $392.87 | 440598 |
| 2024-09-10 | 380.39 | $380.16 | 216044 |
| 2024-09-09 | 380.36 | $378.12 | 374660 |
| 2024-09-06 | 380.95 | $370.93 | 381357 |
| 2024-09-05 | 383.92 | $370.42 | 428210 |
| 2024-09-04 | 387.66 | $374.77 | 441828 |
| 2024-09-03 | 390.78 | $378.96 | 591207 |
| 2024-08-30 | 393.14 | $399.92 | 594192 |
| 2024-08-29 | 389.29 | $395.52 | 391782 |
| 2024-08-28 | 385.89 | $389.07 | 377009 |
| 2024-08-27 | 383.71 | $387.97 | 478413 |
| 2024-08-26 | 381.34 | $385.11 | 294307 |
| 2024-08-23 | 379.30 | $385.78 | 369133 |
| 2024-08-22 | 376.56 | $378.14 | 237513 |
| 2024-08-21 | 375.61 | $375.42 | 333752 |
| 2024-08-20 | 375.29 | $370.92 | 244720 |
| 2024-08-19 | 376.31 | $375.72 | 299129 |
| 2024-08-16 | 376.01 | $373.83 | 332625 |
| 2024-08-15 | 376.21 | $380.97 | 349053 |
| 2024-08-14 | 374.17 | $379.68 | 358502 |
| 2024-08-13 | 372.08 | $375.08 | 377122 |
| 2024-08-12 | 370.98 | $373.27 | 317600 |
| 2024-08-09 | 370.23 | $377.00 | 414487 |
| 2024-08-08 | 368.15 | $373.78 | 463829 |
| 2024-08-07 | 366.67 | $359.04 | 403183 |
| 2024-08-06 | 369.55 | $361.03 | 409256 |
| 2024-08-05 | 372.47 | $364.42 | 556459 |
| 2024-08-02 | 374.95 | $366.19 | 599728 |
| 2024-08-01 | 377.40 | $379.77 | 658817 |
| 2024-07-31 | 376.07 | $395.65 | 868384 |
| 2024-07-30 | 369.41 | $379.80 | 793266 |
| 2024-07-29 | 366.35 | $366.89 | 526629 |
| 2024-07-26 | 366.74 | $367.09 | 342262 |
| 2024-07-25 | 367.20 | $355.55 | 737031 |
| 2024-07-24 | 371.47 | $356.98 | 668557 |
| 2024-07-23 | 376.23 | $379.60 | 374243 |
| 2024-07-22 | 374.88 | $379.26 | 410683 |
| 2024-07-19 | 373.35 | $370.23 | 533367 |
| 2024-07-18 | 374.36 | $368.78 | 838365 |
| 2024-07-17 | 376.05 | $366.61 | 725598 |
| 2024-07-16 | 378.79 | $391.41 | 480079 |
| 2024-07-15 | 374.29 | $374.60 | 478995 |
| 2024-07-12 | 374.12 | $380.47 | 488063 |
| 2024-07-11 | 372.08 | $379.02 | 546519 |
| 2024-07-10 | 370.09 | $375.32 | 285488 |
| 2024-07-09 | 368.88 | $371.15 | 356368 |
| 2024-07-08 | 368.78 | $377.01 | 529666 |
| 2024-07-05 | 366.89 | $372.75 | 477851 |
| 2024-07-03 | 366.00 | $371.29 | 334883 |
| 2024-07-02 | 365.49 | $365.81 | 405634 |
| 2024-07-01 | 366.69 | $359.14 | 652717 |
| 2024-06-28 | 370.37 | $365.48 | 1.8M |
| 2024-06-27 | 372.93 | $369.84 | 538539 |
| 2024-06-26 | 374.75 | $371.77 | 492891 |
| 2024-06-25 | 376.41 | $378.04 | 323539 |
| 2024-06-24 | 376.52 | $379.56 | 461339 |
| 2024-06-21 | 376.23 | $377.39 | 736091 |
| 2024-06-20 | 376.62 | $380.07 | 517439 |
| 2024-06-18 | 376.33 | $387.74 | 464506 |
| 2024-06-17 | 373.62 | $381.63 | 455344 |
| 2024-06-14 | 372.35 | $374.74 | 442020 |
| 2024-06-13 | 373.09 | $385.01 | 409624 |
| 2024-06-12 | 370.87 | $383.49 | 620873 |
| 2024-06-11 | 368.79 | $367.71 | 487531 |
| 2024-06-10 | 371.39 | $369.01 | 557334 |
| 2024-06-07 | 374.30 | $366.68 | 564349 |
| 2024-06-06 | 378.71 | $365.94 | 648288 |
| 2024-06-05 | 384.44 | $381.62 | 547733 |
| 2024-06-04 | 386.54 | $371.77 | 1.0M |
| 2024-06-03 | 392.29 | $385.75 | 567562 |
| 2024-05-31 | 394.90 | $388.89 | 717927 |
| 2024-05-30 | 397.11 | $390.68 | 324491 |
| 2024-05-29 | 399.24 | $389.28 | 315029 |
| 2024-05-28 | 402.26 | $397.66 | 564225 |
| 2024-05-24 | 403.26 | $413.00 | 346289 |
| 2024-05-23 | 399.60 | $400.61 | 341532 |
| 2024-05-22 | 399.03 | $401.14 | 410264 |
| 2024-05-21 | 398.16 | $404.00 | 376146 |
| 2024-05-20 | 396.18 | $397.77 | 333212 |
| 2024-05-17 | 395.75 | $392.74 | 380105 |
| 2024-05-16 | 396.81 | $391.33 | 490337 |
| 2024-05-15 | 398.56 | $404.73 | 340011 |
| 2024-05-14 | 396.43 | $401.04 | 266355 |
| 2024-05-13 | 395.02 | $402.02 | 311927 |
| 2024-05-10 | 392.99 | $407.27 | 296011 |
| 2024-05-09 | 388.90 | $409.21 | 526426 |
| 2024-05-08 | 383.36 | $396.37 | 358497 |
| 2024-05-07 | 380.76 | $393.06 | 460689 |
| 2024-05-06 | 378.77 | $388.00 | 463387 |
| 2024-05-03 | 378.08 | $379.89 | 433697 |
| 2024-05-02 | 379.96 | $372.94 | 645589 |
| 2024-05-01 | 384.59 | $373.30 | 907625 |
| 2024-04-30 | 390.24 | $370.52 | 1.7M |
| 2024-04-29 | 398.08 | $407.19 | 540747 |
| 2024-04-26 | 396.09 | $407.53 | 359603 |
| 2024-04-25 | 393.60 | $402.27 | 349992 |
| 2024-04-24 | 392.31 | $398.55 | 342032 |
| 2024-04-23 | 392.00 | $398.00 | 255029 |
| 2024-04-22 | 391.88 | $390.56 | 391009 |
| 2024-04-19 | 394.17 | $388.03 | 354622 |
| 2024-04-18 | 397.85 | $392.28 | 302604 |
| 2024-04-17 | 401.03 | $390.97 | 396855 |
| 2024-04-16 | 405.36 | $396.28 | 492112 |
| 2024-04-15 | 408.95 | $402.59 | 370165 |
| 2024-04-12 | 411.31 | $401.74 | 405898 |
| 2024-04-11 | 414.40 | $406.23 | 313163 |
| 2024-04-10 | 416.67 | $406.91 | 392669 |
| 2024-04-09 | 419.14 | $409.17 | 461212 |
| 2024-04-08 | 421.30 | $415.74 | 367315 |
| 2024-04-05 | 421.72 | $417.08 | 449666 |
| 2024-04-04 | 421.64 | $412.56 | 369897 |
| 2024-04-03 | 422.81 | $424.40 | 428768 |
| 2024-04-02 | 420.30 | $415.54 | 348782 |
| 2024-04-01 | 419.86 | $416.80 | 263665 |
| 2024-03-28 | 418.73 | $415.05 | 291185 |
| 2024-03-27 | 417.71 | $413.86 | 275160 |
| 2024-03-26 | 416.64 | $413.33 | 472565 |
| 2024-03-25 | 415.28 | $413.12 | 286150 |
| 2024-03-22 | 413.48 | $417.92 | 418688 |
| 2024-03-21 | 409.55 | $415.00 | 285984 |
| 2024-03-20 | 405.48 | $406.65 | 388431 |
| 2024-03-19 | 402.97 | $396.71 | 377464 |
| 2024-03-18 | 402.86 | $399.61 | 299921 |
| 2024-03-15 | 401.61 | $395.15 | 975258 |
| 2024-03-14 | 401.30 | $401.83 | 630144 |
| 2024-03-13 | 398.59 | $399.53 | 503965 |
| 2024-03-12 | 395.80 | $396.93 | 540643 |
| 2024-03-11 | 393.03 | $387.43 | 496119 |
| 2024-03-08 | 392.45 | $393.14 | 428687 |
| 2024-03-07 | 389.73 | $392.96 | 293829 |
| 2024-03-06 | 386.27 | $387.92 | 333014 |
| 2024-03-05 | 383.45 | $380.65 | 450351 |
| 2024-03-04 | 382.14 | $387.74 | 437271 |
| 2024-03-01 | 378.11 | $384.77 | 396217 |
| 2024-02-29 | 373.97 | $380.67 | 955066 |
| 2024-02-28 | 370.07 | $370.82 | 383019 |
| 2024-02-27 | 368.29 | $367.49 | 297275 |
| 2024-02-26 | 367.04 | $369.58 | 391812 |
| 2024-02-23 | 364.73 | $365.79 | 290084 |
| 2024-02-22 | 362.98 | $364.72 | 675280 |
| 2024-02-21 | 361.07 | $354.15 | 385839 |
| 2024-02-20 | 361.95 | $355.35 | 341304 |
| 2024-02-16 | 362.52 | $358.88 | 202289 |
| 2024-02-15 | 361.94 | $358.69 | 267445 |
| 2024-02-14 | 361.15 | $359.69 | 327741 |
| 2024-02-13 | 359.71 | $352.62 | 355761 |
| 2024-02-12 | 360.04 | $359.82 | 295342 |
| 2024-02-09 | 357.99 | $363.01 | 308943 |
| 2024-02-08 | 354.32 | $358.21 | 308302 |
| 2024-02-07 | 351.23 | $355.13 | 394010 |
| 2024-02-06 | 348.29 | $350.25 | 478899 |
| 2024-02-05 | 346.13 | $350.99 | 527652 |
| 2024-02-02 | 343.14 | $354.03 | 793361 |
| 2024-02-01 | 338.44 | $343.71 | 543689 |
| 2024-01-31 | 335.89 | $335.57 | 676269 |
| 2024-01-30 | 335.29 | $344.31 | 901540 |
| 2024-01-29 | 331.74 | $332.56 | 857743 |
| 2024-01-26 | 331.07 | $328.98 | 375676 |
| 2024-01-25 | 331.34 | $333.82 | 464728 |
| 2024-01-24 | 330.08 | $328.16 | 301229 |
| 2024-01-23 | 330.30 | $330.96 | 277982 |
| 2024-01-22 | 329.62 | $334.76 | 382256 |
| 2024-01-19 | 327.54 | $329.62 | 492591 |
| 2024-01-18 | 326.59 | $325.69 | 152434 |
| 2024-01-17 | 326.63 | $321.62 | 210885 |
| 2024-01-16 | 327.92 | $326.42 | 211468 |
| 2024-01-12 | 327.93 | $327.63 | 201285 |
| 2024-01-11 | 327.49 | $327.69 | 348873 |
| 2024-01-10 | 326.88 | $325.69 | 384072 |
| 2024-01-09 | 326.70 | $327.75 | 464796 |
| 2024-01-08 | 325.77 | $322.88 | 295282 |
| 2024-01-05 | 326.11 | $318.16 | 355841 |
| 2024-01-04 | 327.94 | $319.94 | 373407 |
| 2024-01-03 | 329.52 | $316.84 | 297020 |
| 2024-01-02 | 332.31 | $325.92 | 263162 |
| 2023-12-29 | 332.71 | $328.93 | 189351 |
| 2023-12-28 | 332.11 | $328.10 | 462994 |
| 2023-12-27 | 331.48 | $328.02 | 239028 |
| 2023-12-26 | 330.59 | $328.89 | 162968 |
| 2023-12-22 | 329.07 | $325.99 | 155170 |
| 2023-12-21 | 327.98 | $324.55 | 246129 |
| 2023-12-20 | 326.94 | $321.12 | 526557 |
| 2023-12-19 | 326.60 | $323.69 | 339120 |
| 2023-12-18 | 325.21 | $325.11 | 355296 |
| 2023-12-15 | 322.90 | $325.43 | 704934 |
| 2023-12-14 | 319.83 | $326.79 | 666426 |
| 2023-12-13 | 315.51 | $314.92 | 559812 |
| 2023-12-12 | 313.86 | $319.03 | 429582 |
| 2023-12-11 | 310.44 | $314.87 | 411934 |
| 2023-12-08 | 307.48 | $308.17 | 335382 |
| 2023-12-07 | 305.90 | $306.25 | 248241 |
| 2023-12-06 | 304.50 | $303.41 | 303929 |
| 2023-12-05 | 303.62 | $299.82 | 288229 |
| 2023-12-04 | 303.59 | $303.34 | 337098 |
| 2023-12-01 | 302.37 | $303.48 | 222601 |
| 2023-11-30 | 300.75 | $300.00 | 504168 |
| 2023-11-29 | 299.82 | $294.66 | 241329 |
| 2023-11-28 | 300.30 | $294.92 | 346486 |
| 2023-11-27 | 300.73 | $300.60 | 272842 |
| 2023-11-24 | 299.39 | $300.53 | 125624 |
| 2023-11-22 | 297.70 | $299.73 | 560271 |
| 2023-11-21 | 295.83 | $297.43 | 447772 |
| 2023-11-20 | 294.23 | $300.75 | 582895 |
| 2023-11-17 | 291.18 | $300.86 | 682353 |
| 2023-11-16 | 287.42 | $289.59 | 516122 |
| 2023-11-15 | 286.39 | $289.41 | 655723 |
| 2023-11-14 | 285.22 | $295.54 | 492512 |
| 2023-11-13 | 281.87 | $290.79 | 700242 |
| 2023-11-10 | 279.34 | $289.52 | 499034 |
| 2023-11-09 | 276.73 | $285.01 | 560289 |
| 2023-11-08 | 275.07 | $281.44 | 419247 |
| 2023-11-07 | 274.29 | $278.63 | 407383 |
| 2023-11-06 | 274.35 | $278.25 | 591005 |
| 2023-11-03 | 274.67 | $281.84 | 492222 |
| 2023-11-02 | 274.07 | $280.71 | 798994 |
| 2023-11-01 | 273.84 | $279.10 | 1.3M |
| 2023-10-31 | 274.24 | $270.10 | 2.1M |
| 2023-10-30 | 277.74 | $283.33 | 553615 |
| 2023-10-27 | 277.97 | $281.02 | 486544 |
| 2023-10-26 | 279.15 | $281.85 | 550269 |
| 2023-10-25 | 280.49 | $279.89 | 684310 |
| 2023-10-24 | 282.90 | $282.26 | 418394 |
| 2023-10-23 | 285.25 | $280.38 | 523507 |
| 2023-10-20 | 288.86 | $279.87 | 825502 |
| 2023-10-19 | 293.55 | $285.00 | 817007 |
| 2023-10-18 | 297.75 | $289.93 | 653318 |
| 2023-10-17 | 301.39 | $299.65 | 11.2M |
| 2023-10-16 | 302.82 | $304.03 | 859208 |
| 2023-10-13 | 303.24 | $294.79 | 624858 |
| 2023-10-12 | 306.74 | $309.50 | 447361 |
| 2023-10-11 | 306.39 | $310.63 | 289327 |
| 2023-10-10 | 305.65 | $307.78 | 358978 |
| 2023-10-09 | 305.71 | $308.44 | 189065 |
| 2023-10-06 | 305.63 | $309.19 | 786098 |
| 2023-10-05 | 305.35 | $299.19 | 666921 |
| 2023-10-04 | 308.24 | $307.07 | 371972 |
| 2023-10-03 | 309.32 | $305.44 | 470199 |
| 2023-10-02 | 311.20 | $309.26 | 545893 |
| 2023-09-29 | 312.31 | $313.41 | 345348 |
| 2023-09-28 | 312.37 | $317.91 | 281241 |
| 2023-09-27 | 311.07 | $316.11 | 393855 |
| 2023-09-26 | 310.08 | $308.90 | 360294 |
| 2023-09-25 | 311.21 | $313.07 | 264124 |
| 2023-09-22 | 311.31 | $305.84 | 224050 |
| 2023-09-21 | 313.76 | $304.46 | 250105 |
| 2023-09-20 | 317.21 | $310.49 | 386684 |
| 2023-09-19 | 319.51 | $314.38 | 307641 |
| 2023-09-18 | 321.08 | $320.19 | 315904 |
| 2023-09-15 | 321.14 | $315.85 | 952197 |
| 2023-09-14 | 322.55 | $319.57 | 422090 |
| 2023-09-13 | 323.07 | $315.54 | 455060 |
| 2023-09-12 | 324.94 | $318.93 | 365336 |
| 2023-09-11 | 326.08 | $326.45 | 358640 |
| 2023-09-08 | 325.04 | $327.57 | 417109 |
| 2023-09-07 | 323.35 | $325.02 | 468893 |
| 2023-09-06 | 322.05 | $316.92 | 489446 |
| 2023-09-05 | 322.97 | $313.74 | 813122 |
| 2023-09-01 | 325.05 | $328.53 | 413263 |
| 2023-08-31 | 322.83 | $326.05 | 266137 |
| 2023-08-30 | 320.85 | $326.76 | 341496 |
| 2023-08-29 | 318.17 | $327.37 | 394244 |
| 2023-08-28 | 314.68 | $325.99 | 520993 |
| 2023-08-25 | 310.85 | $323.46 | 826860 |
| 2023-08-24 | 307.00 | $316.44 | 389077 |
| 2023-08-23 | 304.58 | $317.59 | 384060 |
| 2023-08-22 | 301.33 | $307.18 | 212162 |
| 2023-08-21 | 300.75 | $307.32 | 251862 |
| 2023-08-18 | 300.09 | $303.53 | 392053 |
| 2023-08-17 | 300.60 | $300.61 | 312513 |
| 2023-08-16 | 302.25 | $306.52 | 226260 |
| 2023-08-15 | 302.50 | $306.70 | 353472 |
| 2023-08-14 | 302.86 | $310.43 | 409898 |
| 2023-08-11 | 302.23 | $306.96 | 504131 |
| 2023-08-10 | 302.67 | $302.37 | 387710 |
| 2023-08-09 | 304.80 | $305.80 | 301911 |
| 2023-08-08 | 306.41 | $314.15 | 516665 |
| 2023-08-07 | 305.85 | $309.73 | 368103 |
| 2023-08-04 | 306.69 | $304.23 | 329115 |
| 2023-08-03 | 309.56 | $306.58 | 565596 |
| 2023-08-02 | 312.43 | $313.19 | 450024 |
| 2023-08-01 | 313.91 | $315.70 | 627444 |
| 2023-07-31 | 315.01 | $312.00 | 408282 |
| 2023-07-28 | 317.59 | $309.98 | 429461 |
| 2023-07-27 | 321.43 | $308.47 | 613855 |
| 2023-07-26 | 326.62 | $310.00 | 1.1M |
| 2023-07-25 | 332.46 | $318.52 | 1.2M |
| 2023-07-24 | 336.83 | $333.78 | 542626 |
| 2023-07-21 | 337.25 | $333.74 | 383350 |
| 2023-07-20 | 337.69 | $337.81 | 334488 |
| 2023-07-19 | 336.83 | $337.32 | 279906 |
| 2023-07-18 | 335.85 | $337.31 | 299458 |
| 2023-07-17 | 334.54 | $331.96 | 290767 |
| 2023-07-14 | 334.55 | $330.00 | 532170 |
| 2023-07-13 | 335.06 | $333.07 | 233780 |
| 2023-07-12 | 334.60 | $331.59 | 336824 |
| 2023-07-11 | 334.37 | $332.87 | 357677 |
| 2023-07-10 | 333.55 | $335.43 | 219689 |
| 2023-07-07 | 331.61 | $327.80 | 384861 |
| 2023-07-06 | 331.51 | $326.37 | 367795 |
| 2023-07-05 | 331.70 | $327.65 | 379361 |
| 2023-07-03 | 331.37 | $328.99 | 119508 |
| 2023-06-30 | 330.38 | $331.56 | 294008 |
| 2023-06-29 | 328.18 | $327.21 | 339207 |
| 2023-06-28 | 326.71 | $321.82 | 697247 |
| 2023-06-27 | 326.46 | $323.32 | 363166 |
| 2023-06-26 | 325.50 | $319.45 | 306372 |
| 2023-06-23 | 325.36 | $317.07 | 1.1M |
| 2023-06-22 | 325.74 | $321.43 | 277468 |
| 2023-06-21 | 324.62 | $322.77 | 295673 |
| 2023-06-20 | 322.62 | $321.06 | 352096 |
| 2023-06-16 | 320.49 | $320.38 | 828264 |
| 2023-06-15 | 317.90 | $321.02 | 472132 |
| 2023-06-14 | 314.32 | $315.45 | 281582 |
| 2023-06-13 | 311.52 | $315.54 | 254929 |
| 2023-06-12 | 307.88 | $310.70 | 378874 |
| 2023-06-09 | 304.79 | $306.86 | 294245 |
| 2023-06-08 | 302.07 | $305.66 | 325057 |
| 2023-06-07 | 298.97 | $304.50 | 413543 |
| 2023-06-06 | 295.39 | $296.17 | 206829 |
| 2023-06-05 | 293.53 | $294.24 | 397996 |
| 2023-06-02 | 291.73 | $294.49 | 318656 |
| 2023-06-01 | 289.31 | $287.25 | 385627 |
| 2023-05-31 | 288.54 | $282.46 | 538205 |
| 2023-05-30 | 288.97 | $288.88 | 443391 |
| 2023-05-26 | 287.32 | $290.91 | 433997 |
| 2023-05-25 | 284.52 | $286.60 | 455596 |
| 2023-05-24 | 282.35 | $275.03 | 419660 |
| 2023-05-23 | 283.23 | $275.79 | 248895 |
| 2023-05-22 | 283.91 | $282.49 | 333758 |
| 2023-05-19 | 282.48 | $280.01 | 408239 |
| 2023-05-18 | 281.35 | $280.57 | 313277 |
| 2023-05-17 | 279.65 | $275.01 | 352947 |
| 2023-05-16 | 279.18 | $270.07 | 318108 |
| 2023-05-15 | 279.99 | $273.58 | 457268 |
| 2023-05-12 | 279.70 | $273.52 | 386385 |
| 2023-05-11 | 279.18 | $272.75 | 250063 |
| 2023-05-10 | 278.58 | $272.19 | 306926 |
| 2023-05-09 | 277.83 | $270.92 | 377201 |
| 2023-05-08 | 277.11 | $270.56 | 381205 |
| 2023-05-05 | 276.12 | $272.09 | 321609 |
| 2023-05-04 | 274.21 | $269.51 | 334520 |
| 2023-05-03 | 272.48 | $273.27 | 538869 |
| 2023-05-02 | 268.97 | $279.78 | 693262 |
| 2023-05-01 | 262.42 | $272.86 | 441447 |
| 2023-04-28 | 256.45 | $269.32 | 614729 |
| 2023-04-27 | 250.16 | $266.99 | 471002 |
| 2023-04-26 | 243.13 | $260.02 | 653513 |
| 2023-04-25 | 236.71 | $259.41 | 1.7M |
| 2023-04-24 | 229.07 | $232.39 | 394640 |
| 2023-04-21 | 228.32 | $230.63 | 242438 |
| 2023-04-20 | 228.01 | $231.11 | 244079 |
| 2023-04-19 | 227.53 | $232.13 | 334046 |
| 2023-04-18 | 226.66 | $233.45 | 310220 |
| 2023-04-17 | 225.25 | $231.50 | 244381 |
| 2023-04-14 | 224.23 | $227.73 | 154322 |
| 2023-04-13 | 224.26 | $226.59 | 278924 |
| 2023-04-12 | 224.74 | $226.77 | 306980 |
| 2023-04-11 | 225.37 | $224.53 | 446497 |
| 2023-04-10 | 226.93 | $224.52 | 419847 |
| 2023-04-06 | 228.93 | $221.28 | 345422 |
| 2023-04-05 | 232.46 | $224.01 | 434924 |
| 2023-04-04 | 235.95 | $230.70 | 602091 |
| 2023-04-03 | 238.13 | $244.34 | 282754 |
| 2023-03-31 | 236.50 | $243.31 | 338878 |
| 2023-03-30 | 234.88 | $240.16 | 214335 |
| 2023-03-29 | 233.95 | $240.01 | 328290 |
| 2023-03-28 | 232.93 | $236.51 | 266980 |
| 2023-03-27 | 232.86 | $233.57 | 527862 |
| 2023-03-24 | 233.77 | $230.28 | 358977 |
| 2023-03-23 | 236.00 | $231.64 | 348865 |
| 2023-03-22 | 238.34 | $236.26 | 207383 |
| 2023-03-21 | 239.78 | $242.02 | 244584 |
| 2023-03-20 | 239.75 | $241.52 | 405836 |
| 2023-03-17 | 239.91 | $234.97 | 556131 |
| 2023-03-16 | 242.22 | $241.64 | 354482 |
| 2023-03-15 | 242.95 | $234.36 | 399651 |
| 2023-03-14 | 246.16 | $245.96 | 437122 |
| 2023-03-13 | 246.41 | $236.99 | 324580 |
| 2023-03-10 | 249.54 | $239.29 | 428224 |
| 2023-03-09 | 252.60 | $246.83 | 222427 |
| 2023-03-08 | 253.90 | $251.07 | 387279 |
| 2023-03-07 | 254.08 | $249.84 | 198909 |
| 2023-03-06 | 254.62 | $252.74 | 241508 |
| 2023-03-03 | 254.29 | $253.04 | 358637 |
| 2023-03-02 | 253.72 | $249.54 | 299380 |
| 2023-03-01 | 254.06 | $249.64 | 354165 |
| 2023-02-28 | 254.35 | $251.54 | 720564 |
| 2023-02-27 | 254.02 | $251.83 | 636517 |
| 2023-02-24 | 253.42 | $253.46 | 423508 |
| 2023-02-23 | 252.09 | $250.20 | 328464 |
| 2023-02-22 | 251.41 | $247.39 | 441811 |
| 2023-02-21 | 251.38 | $248.73 | 511292 |
| 2023-02-17 | 250.82 | $252.06 | 303280 |
| 2023-02-16 | 248.98 | $250.25 | 309233 |
| 2023-02-15 | 247.23 | $251.01 | 527889 |
| 2023-02-14 | 244.78 | $245.42 | 236734 |
| 2023-02-13 | 243.48 | $245.36 | 311400 |
| 2023-02-10 | 241.86 | $242.82 | 318296 |
| 2023-02-09 | 240.63 | $240.62 | 438678 |
| 2023-02-08 | 239.78 | $239.07 | 452618 |
| 2023-02-07 | 239.19 | $244.65 | 622265 |
| 2023-02-06 | 236.66 | $242.20 | 407255 |
| 2023-02-03 | 234.32 | $241.23 | 479168 |
| 2023-02-02 | 231.77 | $236.90 | 890714 |
| 2023-02-01 | 230.03 | $238.35 | 1.3M |
| 2023-01-31 | 227.48 | $228.91 | 1.4M |
| 2023-01-30 | 227.38 | $229.89 | 608739 |
| 2023-01-27 | 227.00 | $231.03 | 471501 |
| 2023-01-26 | 226.21 | $230.89 | 485277 |
| 2023-01-25 | 225.36 | $228.00 | 469685 |
| 2023-01-24 | 225.29 | $229.44 | 414687 |
| 2023-01-23 | 224.82 | $224.64 | 486436 |
| 2023-01-20 | 225.85 | $224.73 | 569517 |
| 2023-01-19 | 227.13 | $223.55 | 335873 |
| 2023-01-18 | 229.14 | $227.97 | 565850 |
| 2023-01-17 | 230.25 | $229.98 | 412889 |
| 2023-01-13 | 231.02 | $236.42 | 260605 |
| 2023-01-12 | 229.98 | $234.61 | 321660 |
| 2023-01-11 | 229.34 | $236.78 | 313496 |
| 2023-01-10 | 227.95 | $234.75 | 377515 |
| 2023-01-09 | 226.99 | $231.38 | 308195 |
| 2023-01-06 | 226.97 | $228.87 | 292505 |
| 2023-01-05 | 227.85 | $224.43 | 424465 |
| 2023-01-04 | 230.42 | $229.30 | 691542 |
| 2023-01-03 | 232.10 | $234.49 | 472763 |
| 2022-12-30 | 232.59 | $234.68 | 249132 |
| 2022-12-29 | 233.21 | $235.34 | 245245 |
| 2022-12-28 | 233.84 | $234.50 | 192022 |
| 2022-12-27 | 234.95 | $236.93 | 129626 |
| 2022-12-23 | 235.62 | $235.72 | 173738 |
| 2022-12-22 | 236.90 | $234.74 | 354775 |
| 2022-12-21 | 238.83 | $239.54 | 268226 |
| 2022-12-20 | 239.73 | $235.95 | 303126 |
| 2022-12-19 | 242.03 | $236.78 | 548664 |
| 2022-12-16 | 244.60 | $232.68 | 1.6M |
| 2022-12-15 | 249.06 | $241.14 | 464247 |
| 2022-12-14 | 251.82 | $248.86 | 543094 |
| 2022-12-13 | 252.72 | $255.79 | 462269 |
| 2022-12-12 | 251.60 | $255.10 | 380660 |
| 2022-12-09 | 250.42 | $250.10 | 303891 |
| 2022-12-08 | 250.55 | $250.92 | 364640 |
| 2022-12-07 | 250.42 | $246.78 | 383627 |
| 2022-12-06 | 251.55 | $245.42 | 340392 |
| 2022-12-05 | 253.32 | $246.26 | 319893 |
| 2022-12-02 | 255.16 | $249.88 | 692140 |
| 2022-12-01 | 256.20 | $252.33 | 432262 |
| 2022-11-30 | 256.60 | $254.06 | 3.3M |
| 2022-11-29 | 256.46 | $249.56 | 571329 |
| 2022-11-28 | 257.62 | $249.51 | 523879 |
| 2022-11-25 | 258.93 | $258.52 | 171311 |
| 2022-11-23 | 257.57 | $256.08 | 296493 |
| 2022-11-22 | 256.56 | $259.19 | 378985 |
| 2022-11-21 | 254.22 | $253.79 | 355334 |
| 2022-11-18 | 252.97 | $253.49 | 413852 |
| 2022-11-17 | 251.43 | $249.80 | 477570 |
| 2022-11-16 | 250.61 | $247.89 | 331894 |
| 2022-11-15 | 250.11 | $249.64 | 435059 |
| 2022-11-14 | 248.84 | $249.36 | 506327 |
| 2022-11-11 | 247.26 | $250.61 | 655471 |
| 2022-11-10 | 244.84 | $254.32 | 726329 |
| 2022-11-09 | 240.63 | $239.66 | 537398 |
| 2022-11-08 | 240.06 | $242.41 | 383870 |
| 2022-11-07 | 238.42 | $237.65 | 323341 |
| 2022-11-04 | 237.86 | $237.87 | 765386 |
| 2022-11-03 | 237.05 | $235.58 | 534234 |
| 2022-11-02 | 236.72 | $235.37 | 765914 |
| 2022-11-01 | 236.31 | $239.37 | 451952 |
| 2022-10-31 | 234.49 | $237.48 | 409514 |
| 2022-10-28 | 232.80 | $237.07 | 570910 |
| 2022-10-27 | 230.83 | $239.42 | 481962 |
| 2022-10-26 | 227.65 | $238.06 | 718297 |
| 2022-10-25 | 224.18 | $237.35 | 1.3M |
| 2022-10-24 | 220.19 | $223.21 | 779172 |
| 2022-10-21 | 219.82 | $216.84 | 943778 |
| 2022-10-20 | 221.41 | $212.45 | 917584 |
| 2022-10-19 | 224.76 | $217.71 | 973106 |
| 2022-10-18 | 227.18 | $229.79 | 537280 |
| 2022-10-17 | 226.29 | $223.73 | 488648 |
| 2022-10-14 | 227.10 | $217.66 | 524859 |
| 2022-10-13 | 230.00 | $226.51 | 874070 |
| 2022-10-12 | 230.68 | $225.42 | 463518 |
| 2022-10-11 | 231.80 | $228.77 | 738661 |
| 2022-10-10 | 232.05 | $230.12 | 611816 |
| 2022-10-07 | 231.86 | $229.10 | 590236 |
| 2022-10-06 | 231.88 | $235.00 | 451674 |
| 2022-10-05 | 229.97 | $237.60 | 443292 |
| 2022-10-04 | 226.75 | $236.09 | 441566 |
| 2022-10-03 | 223.26 | $227.11 | 618634 |
| 2022-09-30 | 221.81 | $223.00 | 670001 |
| 2022-09-29 | 221.33 | $220.33 | 568169 |
| 2022-09-28 | 221.58 | $222.00 | 612819 |
| 2022-09-27 | 221.32 | $217.12 | 791505 |
| 2022-09-26 | 222.53 | $219.89 | 416034 |
| 2022-09-23 | 223.10 | $220.00 | 557474 |
| 2022-09-22 | 223.71 | $222.09 | 957909 |
| 2022-09-21 | 223.76 | $227.14 | 933309 |
| 2022-09-20 | 222.16 | $223.90 | 834695 |
| 2022-09-19 | 221.21 | $227.01 | 537862 |
| 2022-09-16 | 219.03 | $219.11 | 808067 |
| 2022-09-15 | 218.84 | $220.15 | 309008 |
| 2022-09-14 | 218.25 | $219.04 | 326021 |
| 2022-09-13 | 217.86 | $219.98 | 269809 |
| 2022-09-12 | 217.07 | $225.04 | 279819 |
| 2022-09-09 | 214.49 | $224.06 | 490583 |
| 2022-09-08 | 211.66 | $219.60 | 408802 |
| 2022-09-07 | 209.62 | $214.56 | 352027 |
| 2022-09-06 | 208.77 | $208.29 | 337359 |
| 2022-09-02 | 209.74 | $206.34 | 210241 |
| 2022-09-01 | 211.58 | $208.22 | 212202 |
| 2022-08-31 | 213.23 | $206.30 | 186699 |
| 2022-08-30 | 215.85 | $206.91 | 157039 |
| 2022-08-29 | 218.84 | $211.35 | 169140 |
| 2022-08-26 | 221.04 | $210.97 | 250844 |
| 2022-08-25 | 223.78 | $220.63 | 340043 |
| 2022-08-24 | 223.98 | $217.40 | 773210 |
| 2022-08-23 | 225.15 | $218.58 | 485845 |
| 2022-08-22 | 226.11 | $220.48 | 218193 |
| 2022-08-19 | 226.56 | $224.08 | 299786 |
| 2022-08-18 | 225.84 | $223.90 | 244987 |
| 2022-08-17 | 224.90 | $221.19 | 195870 |
| 2022-08-16 | 224.47 | $220.79 | 228678 |
| 2022-08-15 | 223.93 | $220.92 | 193589 |
| 2022-08-12 | 223.09 | $222.47 | 227016 |
| 2022-08-11 | 221.43 | $219.30 | 159137 |
| 2022-08-10 | 220.28 | $218.11 | 243543 |
| 2022-08-09 | 219.09 | $213.45 | 242956 |
| 2022-08-08 | 218.98 | $214.14 | 240530 |
| 2022-08-05 | 218.48 | $213.52 | 286514 |
| 2022-08-04 | 217.90 | $214.17 | 208798 |
| 2022-08-03 | 216.82 | $214.18 | 227397 |
| 2022-08-02 | 215.34 | $212.43 | 417574 |
| 2022-08-01 | 213.92 | $214.77 | 483718 |
| 2022-07-29 | 211.30 | $219.02 | 278351 |
| 2022-07-28 | 206.60 | $217.16 | 418222 |
| 2022-07-27 | 201.34 | $209.71 | 367270 |
| 2022-07-26 | 197.18 | $204.08 | 517854 |
| 2022-07-25 | 193.82 | $195.53 | 258269 |
| 2022-07-22 | 192.36 | $193.69 | 198160 |
| 2022-07-21 | 191.12 | $195.11 | 158253 |
| 2022-07-20 | 189.11 | $192.38 | 175301 |
| 2022-07-19 | 187.50 | $191.73 | 253266 |
| 2022-07-18 | 185.71 | $183.00 | 259102 |
| 2022-07-15 | 186.28 | $189.79 | 241949 |
| 2022-07-14 | 184.82 | $187.16 | 286051 |
| 2022-07-13 | 183.85 | $185.57 | 245639 |
| 2022-07-12 | 183.18 | $185.02 | 237181 |
| 2022-07-11 | 182.54 | $185.00 | 166524 |
| 2022-07-08 | 181.78 | $185.65 | 246154 |
| 2022-07-07 | 180.66 | $186.40 | 287078 |
| 2022-07-06 | 179.09 | $183.03 | 216523 |
| 2022-07-05 | 178.28 | $182.33 | 311010 |
| 2022-07-01 | 177.55 | $181.55 | 217108 |
| 2022-06-30 | 176.97 | $178.58 | 236995 |
| 2022-06-29 | 177.27 | $179.52 | 210197 |
| 2022-06-28 | 177.39 | $180.90 | 192240 |
| 2022-06-27 | 177.17 | $186.13 | 369775 |
| 2022-06-24 | 175.32 | $183.32 | 453050 |
| 2022-06-23 | 174.05 | $174.00 | 188071 |
| 2022-06-22 | 175.54 | $173.29 | 226107 |
| 2022-06-21 | 177.69 | $174.12 | 244449 |
| 2022-06-17 | 180.12 | $171.33 | 469902 |
| 2022-06-16 | 184.04 | $173.00 | 272600 |
| 2022-06-15 | 188.34 | $181.67 | 298244 |
| 2022-06-14 | 190.86 | $181.31 | 318918 |
| 2022-06-13 | 194.06 | $183.87 | 421225 |
| 2022-06-10 | 197.12 | $195.48 | 515756 |
| 2022-06-09 | 197.15 | $198.82 | 442533 |
| 2022-06-08 | 196.10 | $199.43 | 330901 |
| 2022-06-07 | 194.59 | $203.63 | 351348 |
| 2022-06-06 | 191.40 | $197.96 | 331439 |
| 2022-06-03 | 189.30 | $193.42 | 203228 |
| 2022-06-02 | 188.19 | $191.78 | 161973 |
| 2022-06-01 | 187.38 | $188.79 | 216916 |
| 2022-05-31 | 187.36 | $189.86 | 225672 |
| 2022-05-27 | 187.03 | $192.45 | 360317 |
| 2022-05-26 | 185.83 | $186.71 | 151148 |
| 2022-05-25 | 186.23 | $182.96 | 270810 |
| 2022-05-24 | 187.95 | $184.29 | 280688 |
| 2022-05-23 | 189.64 | $187.44 | 186964 |
| 2022-05-20 | 190.73 | $186.00 | 265789 |
| 2022-05-19 | 192.52 | $188.83 | 170951 |
| 2022-05-18 | 193.80 | $189.00 | 214276 |
| 2022-05-17 | 195.31 | $195.21 | 228845 |
| 2022-05-16 | 195.15 | $192.77 | 233268 |
| 2022-05-13 | 195.71 | $194.18 | 298709 |
| 2022-05-12 | 195.92 | $194.45 | 382314 |
| 2022-05-11 | 196.07 | $189.24 | 289688 |
| 2022-05-10 | 197.85 | $191.88 | 519066 |
| 2022-05-09 | 199.14 | $196.93 | 346319 |
| 2022-05-06 | 199.05 | $196.51 | 251502 |
| 2022-05-05 | 199.01 | $196.88 | 248430 |
| 2022-05-04 | 198.78 | $200.20 | 221080 |
| 2022-05-03 | 197.38 | $195.08 | 286864 |
| 2022-05-02 | 197.23 | $194.40 | 261080 |
| 2022-04-29 | 197.19 | $195.36 | 362655 |
| 2022-04-28 | 196.77 | $203.71 | 501969 |
| 2022-04-27 | 193.56 | $196.33 | 596864 |
| 2022-04-26 | 191.91 | $195.29 | 562104 |
| 2022-04-25 | 190.20 | $189.34 | 521560 |
| 2022-04-22 | 189.95 | $191.74 | 997532 |
| 2022-04-21 | 188.86 | $194.16 | 429272 |
| 2022-04-20 | 186.73 | $191.00 | 208690 |
| 2022-04-19 | 185.13 | $188.62 | 239429 |
| 2022-04-18 | 183.92 | $182.29 | 256457 |
| 2022-04-14 | 184.45 | $185.00 | 298960 |
| 2022-04-13 | 184.23 | $184.36 | 183790 |
| 2022-04-12 | 184.17 | $181.55 | 262313 |
| 2022-04-11 | 184.99 | $183.07 | 259765 |
| 2022-04-08 | 185.49 | $184.41 | 250631 |
| 2022-04-07 | 185.68 | $184.37 | 292444 |
| 2022-04-06 | 185.91 | $182.68 | 202524 |
| 2022-04-05 | 186.71 | $181.75 | 228275 |
| 2022-04-04 | 187.95 | $185.23 | 188394 |
| 2022-04-01 | 188.35 | $185.55 | 249064 |
| 2022-03-31 | 188.69 | $183.77 | 416571 |
| 2022-03-30 | 189.63 | $190.64 | 314325 |
| 2022-03-29 | 188.56 | $191.83 | 330748 |
| 2022-03-28 | 186.85 | $187.30 | 254398 |
| 2022-03-25 | 186.16 | $186.36 | 341759 |
| 2022-03-24 | 185.59 | $182.02 | 357990 |
| 2022-03-23 | 186.25 | $180.44 | 469338 |
| 2022-03-22 | 187.52 | $187.00 | 387761 |
| 2022-03-21 | 186.96 | $189.94 | 319205 |
| 2022-03-18 | 185.31 | $189.58 | 489463 |
| 2022-03-17 | 183.40 | $188.23 | 344703 |
| 2022-03-16 | 181.48 | $187.63 | 397388 |
| 2022-03-15 | 179.33 | $182.37 | 269998 |
| 2022-03-14 | 178.39 | $178.88 | 150676 |
| 2022-03-11 | 178.38 | $178.24 | 238552 |
| 2022-03-10 | 178.59 | $179.90 | 315937 |
| 2022-03-09 | 178.35 | $181.37 | 361109 |
| 2022-03-08 | 177.63 | $179.23 | 278172 |
| 2022-03-07 | 177.47 | $177.57 | 366311 |
| 2022-03-04 | 177.84 | $180.88 | 297630 |
| 2022-03-03 | 177.29 | $180.72 | 357608 |
| 2022-03-02 | 176.73 | $181.35 | 338127 |
| 2022-03-01 | 175.90 | $175.98 | 502705 |
| 2022-02-28 | 176.66 | $178.25 | 328165 |
| 2022-02-25 | 176.94 | $180.63 | 335990 |
| 2022-02-24 | 176.60 | $176.14 | 337947 |
| 2022-02-23 | 177.69 | $174.76 | 348441 |
| 2022-02-22 | 179.52 | $177.37 | 303122 |
| 2022-02-18 | 180.99 | $179.35 | 359843 |
| 2022-02-17 | 182.23 | $180.90 | 295333 |
| 2022-02-16 | 183.30 | $185.33 | 240451 |
| 2022-02-15 | 183.26 | $185.27 | 290832 |
| 2022-02-14 | 183.30 | $183.30 | 476244 |
| 2022-02-11 | 184.02 | $183.31 | 348471 |
| 2022-02-10 | 184.97 | $186.46 | 309065 |
| 2022-02-09 | 185.18 | $192.10 | 414419 |
| 2022-02-08 | 183.73 | $188.53 | 287234 |
| 2022-02-07 | 183.16 | $185.50 | 283640 |
| 2022-02-04 | 183.51 | $186.70 | 468698 |
| 2022-02-03 | 183.64 | $185.43 | 394623 |
| 2022-02-02 | 184.30 | $188.36 | 295650 |
| 2022-02-01 | 184.27 | $188.54 | 252188 |
| 2022-01-31 | 184.28 | $187.29 | 535512 |
| 2022-01-28 | 184.79 | $182.78 | 579704 |
| 2022-01-27 | 186.95 | $182.75 | 226261 |
| 2022-01-26 | 189.68 | $186.24 | 359588 |
| 2022-01-25 | 192.00 | $187.27 | 499517 |
| 2022-01-24 | 194.56 | $194.24 | 404590 |
| 2022-01-21 | 195.55 | $194.68 | 454657 |
| 2022-01-20 | 196.66 | $194.06 | 419984 |
| 2022-01-19 | 198.27 | $197.36 | 455014 |
| 2022-01-18 | 199.23 | $199.02 | 302174 |
| 2022-01-14 | 199.92 | $200.05 | 452027 |
| 2022-01-13 | 200.46 | $200.11 | 307275 |
| 2022-01-12 | 201.14 | $202.40 | 601227 |
| 2022-01-11 | 201.28 | $200.33 | 393347 |
| 2022-01-10 | 202.14 | $196.32 | 407304 |
| 2022-01-07 | 204.47 | $200.04 | 249535 |
| 2022-01-06 | 206.16 | $204.31 | 470103 |
| 2022-01-05 | 206.86 | $204.23 | 225762 |
| 2022-01-04 | 207.74 | $209.50 | 246847 |
| 2022-01-03 | 207.14 | $205.29 | 215087 |
| 2021-12-31 | 207.73 | $208.27 | 75723 |
| 2021-12-30 | 207.49 | $207.44 | 103135 |
| 2021-12-29 | 207.45 | $210.14 | 104870 |
| 2021-12-28 | 206.54 | $209.37 | 127059 |
| 2021-12-27 | 205.67 | $208.40 | 184602 |
| 2021-12-23 | 204.92 | $204.40 | 179694 |
| 2021-12-22 | 205.27 | $203.91 | 184121 |
| 2021-12-21 | 205.85 | $206.09 | 196895 |
| 2021-12-20 | 205.87 | $202.03 | 146988 |
| 2021-12-17 | 207.17 | $204.99 | 452997 |
| 2021-12-16 | 207.80 | $208.28 | 202881 |
| 2021-12-15 | 207.52 | $207.69 | 200576 |
| 2021-12-14 | 207.34 | $206.31 | 312844 |
| 2021-12-13 | 207.53 | $210.05 | 280450 |
| 2021-12-10 | 206.57 | $208.28 | 125207 |
| 2021-12-09 | 205.93 | $207.57 | 119039 |
| 2021-12-08 | 205.37 | $209.01 | 209036 |
| 2021-12-07 | 204.22 | $209.06 | 159758 |
| 2021-12-06 | 202.80 | $204.67 | 191182 |
| 2021-12-03 | 202.46 | $202.27 | 159238 |
| 2021-12-02 | 202.81 | $202.46 | 172316 |
| 2021-12-01 | 203.18 | $196.05 | 231149 |
| 2021-11-30 | 205.65 | $195.70 | 272561 |
| 2021-11-29 | 208.75 | $201.35 | 160520 |
| 2021-11-26 | 210.69 | $203.80 | 139316 |
| 2021-11-24 | 212.23 | $208.50 | 135090 |
| 2021-11-23 | 212.55 | $208.93 | 155614 |
| 2021-11-22 | 212.71 | $208.50 | 144769 |
| 2021-11-19 | 212.96 | $210.10 | 151732 |
| 2021-11-18 | 212.67 | $209.61 | 157183 |
| 2021-11-17 | 212.36 | $209.16 | 210771 |
| 2021-11-16 | 212.03 | $209.27 | 199049 |
| 2021-11-15 | 211.49 | $208.27 | 170467 |
| 2021-11-12 | 211.03 | $208.17 | 171191 |
| 2021-11-11 | 210.40 | $207.96 | 182730 |
| 2021-11-10 | 209.58 | $208.06 | 126346 |
| 2021-11-09 | 208.43 | $208.62 | 132496 |
| 2021-11-08 | 206.74 | $207.91 | 220644 |
| 2021-11-05 | 204.80 | $205.67 | 205319 |
| 2021-11-04 | 203.05 | $204.05 | 283218 |
| 2021-11-03 | 201.33 | $201.94 | 234733 |
| 2021-11-02 | 199.82 | $202.60 | 301977 |
| 2021-11-01 | 197.68 | $200.62 | 243415 |
| 2021-10-29 | 195.64 | $199.37 | 349853 |
| 2021-10-28 | 193.49 | $197.65 | 297402 |
| 2021-10-27 | 191.37 | $190.67 | 224028 |
| 2021-10-26 | 190.96 | $191.33 | 582536 |
| 2021-10-25 | 190.22 | $190.24 | 286844 |
| 2021-10-22 | 189.62 | $192.07 | 141353 |
| 2021-10-21 | 188.30 | $190.81 | 249486 |
| 2021-10-20 | 187.07 | $191.38 | 179047 |
| 2021-10-19 | 185.38 | $189.80 | 147509 |
| 2021-10-18 | 183.82 | $188.83 | 165815 |
| 2021-10-15 | 182.25 | $188.30 | 308738 |
| 2021-10-14 | 180.53 | $187.38 | 158588 |
| 2021-10-13 | 178.76 | $182.06 | 196548 |
| 2021-10-12 | 178.35 | $178.98 | 146449 |
| 2021-10-11 | 178.88 | $179.64 | 186897 |
| 2021-10-08 | 179.39 | $180.50 | 187237 |
| 2021-10-07 | 179.79 | $183.87 | 256803 |
| 2021-10-06 | 179.29 | $183.98 | 237812 |
| 2021-10-05 | 178.72 | $183.41 | 268520 |
| 2021-10-04 | 178.29 | $180.43 | 194662 |
| 2021-10-01 | 178.79 | $180.01 | 256960 |
| 2021-09-30 | 179.62 | $180.67 | 223242 |
| 2021-09-29 | 180.53 | $184.83 | 170379 |
| 2021-09-28 | 180.40 | $183.81 | 196545 |
| 2021-09-27 | 180.67 | $185.31 | 391471 |
| 2021-09-24 | 180.63 | $183.51 | 158115 |
| 2021-09-23 | 181.25 | $185.05 | 369503 |
| 2021-09-22 | 181.63 | $181.33 | 476014 |
| 2021-09-21 | 183.38 | $179.67 | 264562 |
| 2021-09-20 | 186.14 | $183.61 | 269163 |
| 2021-09-17 | 188.35 | $185.48 | 582124 |
| 2021-09-16 | 190.53 | $188.12 | 360876 |
| 2021-09-15 | 192.42 | $191.35 | 187497 |
| 2021-09-14 | 193.76 | $191.16 | 364676 |
| 2021-09-13 | 195.51 | $191.64 | 381692 |
| 2021-09-10 | 197.54 | $192.14 | 261583 |
| 2021-09-09 | 199.88 | $194.62 | 398690 |
| 2021-09-08 | 201.97 | $197.78 | 143737 |
| 2021-09-07 | 203.52 | $198.06 | 117954 |
| 2021-09-03 | 205.30 | $202.24 | 97715 |
| 2021-09-02 | 206.13 | $202.94 | 277372 |
| 2021-09-01 | 206.89 | $203.00 | 217288 |
| 2021-08-31 | 207.77 | $206.11 | 154093 |
| 2021-08-30 | 207.80 | $208.59 | 257201 |
| 2021-08-27 | 207.01 | $208.20 | 237854 |
| 2021-08-26 | 206.12 | $205.45 | 191636 |
| 2021-08-25 | 205.87 | $208.22 | 381570 |
| 2021-08-24 | 204.63 | $204.99 | 167516 |
| 2021-08-23 | 204.11 | $203.41 | 212729 |
| 2021-08-20 | 203.94 | $202.36 | 258428 |
| 2021-08-19 | 204.02 | $198.43 | 167159 |
| 2021-08-18 | 205.32 | $200.88 | 200926 |
| 2021-08-17 | 206.07 | $203.67 | 255022 |
| 2021-08-16 | 206.03 | $205.05 | 148913 |
| 2021-08-13 | 205.48 | $206.94 | 168391 |
| 2021-08-12 | 204.14 | $205.82 | 179012 |
| 2021-08-11 | 202.81 | $203.72 | 206434 |
| 2021-08-10 | 201.78 | $201.75 | 228075 |
| 2021-08-09 | 201.10 | $197.84 | 168125 |
| 2021-08-06 | 201.45 | $200.24 | 116397 |
| 2021-08-05 | 201.06 | $199.06 | 190271 |
| 2021-08-04 | 200.90 | $199.81 | 206815 |
| 2021-08-03 | 200.40 | $201.26 | 190308 |
| 2021-08-02 | 199.27 | $197.16 | 192937 |
| 2021-07-30 | 199.12 | $200.46 | 399915 |
| 2021-07-29 | 197.84 | $197.74 | 145875 |
| 2021-07-28 | 197.08 | $195.88 | 195941 |
| 2021-07-27 | 196.69 | $196.15 | 260707 |
| 2021-07-26 | 196.07 | $194.31 | 232496 |
| 2021-07-23 | 195.85 | $195.48 | 181807 |
| 2021-07-22 | 195.14 | $195.55 | 184273 |
| 2021-07-21 | 194.21 | $197.37 | 330430 |
| 2021-07-20 | 192.45 | $196.61 | 488078 |
| 2021-07-19 | 190.50 | $187.46 | 231020 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.64
2026-07-17
Close Price
$488.67
Vol: 601282
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.72
Average
53.19
Maximum
77.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.64 | $488.67 | 601282 |
| 2026-07-16 | 46.69 | $482.04 | 398382 |
| 2026-07-15 | 46.06 | $479.92 | 346184 |
| 2026-07-14 | 47.04 | $483.89 | 346941 |
| 2026-07-13 | 45.13 | $477.03 | 371766 |
| 2026-07-10 | 48.51 | $490.94 | 293229 |
| 2026-07-09 | 47.01 | $485.41 | 383019 |
| 2026-07-08 | 45.67 | $480.50 | 402710 |
| 2026-07-07 | 45.24 | $478.89 | 520606 |
| 2026-07-06 | 49.07 | $495.60 | 455590 |
| 2026-07-02 | 46.90 | $487.10 | 1.0M |
| 2026-07-01 | 47.58 | $490.12 | 739720 |
| 2026-06-30 | 56.09 | $523.20 | 495087 |
| 2026-06-29 | 54.09 | $514.71 | 607857 |
| 2026-06-26 | 54.73 | $517.02 | 788638 |
| 2026-06-25 | 60.36 | $536.04 | 614863 |
| 2026-06-24 | 56.36 | $518.18 | 590827 |
| 2026-06-23 | 54.34 | $509.96 | 674695 |
| 2026-06-22 | 64.47 | $539.39 | 513755 |
| 2026-06-18 | 60.76 | $523.69 | 887577 |
| 2026-06-17 | 56.71 | $508.87 | 570234 |
| 2026-06-16 | 54.86 | $502.65 | 775048 |
| 2026-06-15 | 50.68 | $489.73 | 672152 |
| 2026-06-12 | 45.96 | $476.89 | 436907 |
| 2026-06-11 | 42.90 | $469.32 | 882494 |
| 2026-06-10 | 42.18 | $467.59 | 864989 |
| 2026-06-09 | 48.44 | $486.47 | 809219 |
| 2026-06-08 | 47.88 | $485.03 | 742870 |
| 2026-06-05 | 44.62 | $476.82 | 786765 |
| 2026-06-04 | 47.52 | $485.27 | 416731 |
| 2026-06-03 | 47.39 | $484.91 | 599792 |
| 2026-06-02 | 45.70 | $480.46 | 678780 |
| 2026-06-01 | 38.32 | $462.93 | 446311 |
| 2026-05-29 | 41.59 | $473.61 | 781150 |
| 2026-05-28 | 41.69 | $473.93 | 598919 |
| 2026-05-27 | 45.06 | $484.25 | 828843 |
| 2026-05-26 | 42.40 | $478.05 | 829210 |
| 2026-05-22 | 41.08 | $475.01 | 824993 |
| 2026-05-21 | 34.46 | $460.98 | 697415 |
| 2026-05-20 | 35.09 | $463.32 | 1.1M |
| 2026-05-19 | 34.21 | $461.50 | 554344 |
| 2026-05-18 | 36.64 | $470.87 | 572213 |
| 2026-05-15 | 39.21 | $479.97 | 622375 |
| 2026-05-14 | 39.81 | $482.03 | 665125 |
| 2026-05-13 | 40.31 | $483.79 | 803413 |
| 2026-05-12 | 40.92 | $485.98 | 698392 |
| 2026-05-11 | 42.07 | $490.16 | 788811 |
| 2026-05-08 | 42.73 | $492.58 | 499340 |
| 2026-05-07 | 42.85 | $493.04 | 725261 |
| 2026-05-06 | 45.33 | $502.34 | 796769 |
| 2026-05-05 | 46.85 | $507.81 | 738010 |
| 2026-05-04 | 49.19 | $516.00 | 629121 |
| 2026-05-01 | 46.86 | $508.43 | 694805 |
| 2026-04-30 | 46.78 | $508.17 | 1.6M |
| 2026-04-29 | 58.97 | $545.93 | 669276 |
| 2026-04-28 | 58.64 | $544.71 | 466351 |
| 2026-04-27 | 62.83 | $555.34 | 575670 |
| 2026-04-24 | 62.29 | $553.07 | 450659 |
| 2026-04-23 | 64.18 | $557.85 | 442693 |
| 2026-04-22 | 62.34 | $549.75 | 384162 |
| 2026-04-21 | 62.19 | $549.11 | 513602 |
| 2026-04-20 | 61.56 | $546.23 | 403516 |
| 2026-04-17 | 59.14 | $535.57 | 579222 |
| 2026-04-16 | 55.70 | $521.71 | 473274 |
| 2026-04-15 | 57.43 | $526.94 | 563750 |
| 2026-04-14 | 64.21 | $545.62 | 462297 |
| 2026-04-13 | 62.91 | $539.79 | 474441 |
| 2026-04-10 | 62.07 | $536.01 | 431463 |
| 2026-04-09 | 61.77 | $534.67 | 559082 |
| 2026-04-08 | 60.14 | $527.21 | 433369 |
| 2026-04-07 | 52.99 | $499.31 | 620421 |
| 2026-04-06 | 52.96 | $499.20 | 271430 |
| 2026-04-02 | 51.57 | $494.25 | 307769 |
| 2026-04-01 | 53.43 | $500.38 | 421534 |
| 2026-03-31 | 50.78 | $490.74 | 452457 |
| 2026-03-30 | 45.02 | $472.07 | 406147 |
| 2026-03-27 | 47.54 | $480.97 | 435360 |
| 2026-03-26 | 47.74 | $481.67 | 493293 |
| 2026-03-25 | 54.41 | $503.20 | 577082 |
| 2026-03-24 | 55.23 | $505.62 | 555832 |
| 2026-03-23 | 50.53 | $489.63 | 480654 |
| 2026-03-20 | 45.83 | $475.74 | 1.0M |
| 2026-03-19 | 51.49 | $492.65 | 822836 |
| 2026-03-18 | 45.78 | $477.47 | 1.1M |
| 2026-03-17 | 43.17 | $471.22 | 506089 |
| 2026-03-16 | 43.62 | $472.64 | 451042 |
| 2026-03-13 | 41.46 | $467.38 | 547867 |
| 2026-03-12 | 41.76 | $468.41 | 575361 |
| 2026-03-11 | 44.59 | $477.97 | 440229 |
| 2026-03-10 | 44.61 | $478.06 | 701163 |
| 2026-03-09 | 47.57 | $487.76 | 590700 |
| 2026-03-06 | 41.40 | $471.54 | 667099 |
| 2026-03-05 | 42.87 | $476.51 | 755548 |
| 2026-03-04 | 47.45 | $490.78 | 440316 |
| 2026-03-03 | 46.58 | $488.49 | 577102 |
| 2026-03-02 | 57.93 | $516.98 | 447152 |
| 2026-02-27 | 56.02 | $511.63 | 663361 |
| 2026-02-26 | 62.34 | $524.19 | 468716 |
| 2026-02-25 | 64.38 | $527.90 | 367726 |
| 2026-02-24 | 64.03 | $526.75 | 392504 |
| 2026-02-23 | 60.97 | $516.99 | 471366 |
| 2026-02-20 | 66.32 | $526.73 | 511269 |
| 2026-02-19 | 66.27 | $526.56 | 396511 |
| 2026-02-18 | 65.06 | $522.30 | 506473 |
| 2026-02-17 | 66.09 | $524.25 | 376754 |
| 2026-02-13 | 66.05 | $524.12 | 708403 |
| 2026-02-12 | 63.91 | $516.02 | 1.1M |
| 2026-02-11 | 63.91 | $516.03 | 680231 |
| 2026-02-10 | 60.29 | $503.10 | 489591 |
| 2026-02-09 | 61.67 | $506.14 | 610244 |
| 2026-02-06 | 61.02 | $503.80 | 938004 |
| 2026-02-05 | 56.03 | $487.40 | 668503 |
| 2026-02-04 | 55.96 | $487.16 | 1.2M |
| 2026-02-03 | 63.43 | $503.86 | 1.1M |
| 2026-02-02 | 60.98 | $495.59 | 673458 |
| 2026-01-30 | 58.53 | $487.94 | 533319 |
| 2026-01-29 | 63.48 | $497.97 | 466244 |
| 2026-01-28 | 59.51 | $485.73 | 629734 |
| 2026-01-27 | 58.96 | $484.14 | 500857 |
| 2026-01-26 | 60.28 | $486.82 | 332390 |
| 2026-01-23 | 59.87 | $485.53 | 404252 |
| 2026-01-22 | 59.42 | $484.06 | 333969 |
| 2026-01-21 | 58.95 | $482.50 | 639163 |
| 2026-01-20 | 55.88 | $472.54 | 580095 |
| 2026-01-16 | 63.48 | $489.31 | 745964 |
| 2026-01-15 | 61.95 | $484.11 | 386167 |
| 2026-01-14 | 59.46 | $476.06 | 658341 |
| 2026-01-13 | 62.16 | $481.68 | 462322 |
| 2026-01-12 | 59.42 | $472.88 | 340178 |
| 2026-01-09 | 58.67 | $470.53 | 422407 |
| 2026-01-08 | 55.41 | $460.87 | 577911 |
| 2026-01-07 | 58.75 | $468.20 | 489622 |
| 2026-01-06 | 63.32 | $477.46 | 465801 |
| 2026-01-05 | 59.44 | $465.48 | 516251 |
| 2026-01-02 | 58.59 | $463.03 | 526279 |
| 2025-12-31 | 51.06 | $444.11 | 249495 |
| 2025-12-30 | 52.25 | $446.61 | 223008 |
| 2025-12-29 | 54.56 | $451.39 | 253069 |
| 2025-12-26 | 56.32 | $454.94 | 163815 |
| 2025-12-24 | 56.98 | $456.28 | 117064 |
| 2025-12-23 | 56.85 | $455.92 | 374354 |
| 2025-12-22 | 55.12 | $451.03 | 335520 |
| 2025-12-19 | 51.92 | $442.51 | 989476 |
| 2025-12-18 | 48.80 | $434.85 | 597282 |
| 2025-12-17 | 46.57 | $429.68 | 599833 |
| 2025-12-16 | 50.06 | $438.42 | 486525 |
| 2025-12-15 | 52.83 | $444.84 | 571492 |
| 2025-12-12 | 54.23 | $448.00 | 1.2M |
| 2025-12-11 | 61.48 | $462.82 | 572950 |
| 2025-12-10 | 55.95 | $448.18 | 467933 |
| 2025-12-09 | 51.68 | $438.70 | 357359 |
| 2025-12-08 | 53.13 | $441.51 | 353026 |
| 2025-12-05 | 52.69 | $440.53 | 389051 |
| 2025-12-04 | 51.45 | $437.71 | 372260 |
| 2025-12-03 | 47.56 | $429.34 | 338321 |
| 2025-12-02 | 46.65 | $427.48 | 445133 |
| 2025-12-01 | 46.81 | $427.85 | 383611 |
| 2025-11-28 | 48.25 | $431.43 | 177382 |
| 2025-11-26 | 46.96 | $428.47 | 325525 |
| 2025-11-25 | 47.48 | $429.82 | 274930 |
| 2025-11-24 | 45.06 | $424.08 | 516418 |
| 2025-11-21 | 44.10 | $421.84 | 760070 |
| 2025-11-20 | 37.42 | $407.36 | 740369 |
| 2025-11-19 | 41.21 | $419.09 | 395189 |
| 2025-11-18 | 40.33 | $417.28 | 578828 |
| 2025-11-17 | 41.40 | $420.57 | 546769 |
| 2025-11-14 | 45.72 | $432.82 | 508626 |
| 2025-11-13 | 47.58 | $437.65 | 477583 |
| 2025-11-12 | 54.25 | $453.00 | 430817 |
| 2025-11-11 | 53.08 | $450.12 | 437780 |
| 2025-11-10 | 59.15 | $462.28 | 655435 |
| 2025-11-07 | 59.23 | $462.43 | 533812 |
| 2025-11-06 | 58.89 | $461.47 | 482293 |
| 2025-11-05 | 62.23 | $468.06 | 531369 |
| 2025-11-04 | 59.37 | $459.44 | 746246 |
| 2025-11-03 | 63.71 | $467.61 | 634925 |
| 2025-10-31 | 65.04 | $470.00 | 725627 |
| 2025-10-30 | 65.03 | $469.96 | 829733 |
| 2025-10-29 | 66.39 | $472.57 | 1.2M |
| 2025-10-28 | 61.31 | $455.34 | 1.7M |
| 2025-10-27 | 52.95 | $433.98 | 633160 |
| 2025-10-24 | 53.16 | $434.39 | 300601 |
| 2025-10-23 | 52.67 | $433.27 | 291900 |
| 2025-10-22 | 47.78 | $422.63 | 630831 |
| 2025-10-21 | 54.10 | $435.29 | 342407 |
| 2025-10-20 | 52.38 | $431.65 | 219249 |
| 2025-10-17 | 49.44 | $425.71 | 362518 |
| 2025-10-16 | 51.00 | $428.82 | 335943 |
| 2025-10-15 | 53.72 | $434.05 | 794105 |
| 2025-10-14 | 50.55 | $427.43 | 588585 |
| 2025-10-13 | 45.93 | $418.72 | 449415 |
| 2025-10-10 | 39.60 | $408.46 | 402979 |
| 2025-10-09 | 44.64 | $418.89 | 460527 |
| 2025-10-08 | 45.05 | $419.67 | 528884 |
| 2025-10-07 | 40.60 | $412.93 | 472912 |
| 2025-10-06 | 40.66 | $413.05 | 624273 |
| 2025-10-03 | 40.62 | $413.00 | 776557 |
| 2025-10-02 | 45.52 | $423.42 | 549445 |
| 2025-10-01 | 49.35 | $430.47 | 327415 |
| 2025-09-30 | 49.25 | $430.31 | 351895 |
| 2025-09-29 | 47.05 | $426.44 | 562951 |
| 2025-09-26 | 46.35 | $425.22 | 485634 |
| 2025-09-25 | 43.57 | $420.44 | 577105 |
| 2025-09-24 | 48.97 | $431.16 | 485696 |
| 2025-09-23 | 51.25 | $435.23 | 470300 |
| 2025-09-22 | 53.14 | $438.49 | 629598 |
| 2025-09-19 | 54.88 | $441.44 | 732542 |
| 2025-09-18 | 54.23 | $440.10 | 401463 |
| 2025-09-17 | 50.82 | $433.26 | 440614 |
| 2025-09-16 | 51.99 | $435.44 | 457196 |
| 2025-09-15 | 53.43 | $438.11 | 658244 |
| 2025-09-12 | 53.12 | $437.43 | 729280 |
| 2025-09-11 | 60.84 | $450.93 | 541351 |
| 2025-09-10 | 57.06 | $442.33 | 538637 |
| 2025-09-09 | 54.60 | $437.24 | 344619 |
| 2025-09-08 | 54.30 | $436.62 | 453016 |
| 2025-09-05 | 54.02 | $436.04 | 395847 |
| 2025-09-04 | 54.62 | $437.16 | 434995 |
| 2025-09-03 | 50.75 | $428.80 | 351022 |
| 2025-09-02 | 51.42 | $430.15 | 422755 |
| 2025-08-29 | 51.83 | $430.99 | 579238 |
| 2025-08-28 | 59.74 | $445.80 | 481397 |
| 2025-08-27 | 59.89 | $446.06 | 334424 |
| 2025-08-26 | 58.52 | $442.52 | 546797 |
| 2025-08-25 | 56.55 | $437.56 | 280425 |
| 2025-08-22 | 58.29 | $440.85 | 326643 |
| 2025-08-21 | 52.69 | $427.57 | 415357 |
| 2025-08-20 | 53.93 | $429.96 | 345961 |
| 2025-08-19 | 55.40 | $432.81 | 329979 |
| 2025-08-18 | 55.16 | $432.22 | 366493 |
| 2025-08-15 | 53.30 | $427.65 | 510464 |
| 2025-08-14 | 58.34 | $437.67 | 473414 |
| 2025-08-13 | 61.83 | $443.95 | 765491 |
| 2025-08-12 | 57.27 | $432.14 | 414539 |
| 2025-08-11 | 50.30 | $417.54 | 290347 |
| 2025-08-08 | 50.90 | $418.65 | 254634 |
| 2025-08-07 | 50.49 | $417.84 | 459235 |
| 2025-08-06 | 53.49 | $423.57 | 535949 |
| 2025-08-05 | 55.73 | $427.67 | 554198 |
| 2025-08-04 | 56.50 | $429.06 | 553272 |
| 2025-08-01 | 55.53 | $426.74 | 744359 |
| 2025-07-31 | 61.55 | $437.48 | 682553 |
| 2025-07-30 | 61.53 | $437.44 | 1.1M |
| 2025-07-29 | 57.63 | $427.33 | 997838 |
| 2025-07-28 | 64.37 | $438.31 | 1.1M |
| 2025-07-25 | 67.24 | $442.54 | 489931 |
| 2025-07-24 | 65.50 | $437.50 | 601526 |
| 2025-07-23 | 64.59 | $434.95 | 749555 |
| 2025-07-22 | 62.22 | $428.55 | 395371 |
| 2025-07-21 | 59.71 | $422.27 | 557099 |
| 2025-07-18 | 64.94 | $430.28 | 557734 |
| 2025-07-17 | 69.99 | $437.23 | 522594 |
| 2025-07-16 | 62.49 | $418.42 | 435047 |
| 2025-07-15 | 60.73 | $414.86 | 411530 |
| 2025-07-14 | 60.89 | $415.08 | 315525 |
| 2025-07-11 | 64.08 | $419.24 | 521464 |
| 2025-07-10 | 66.48 | $422.26 | 803046 |
| 2025-07-09 | 64.58 | $417.71 | 628765 |
| 2025-07-08 | 62.26 | $412.50 | 578012 |
| 2025-07-07 | 62.61 | $412.97 | 530797 |
| 2025-07-03 | 63.98 | $414.84 | 315849 |
| 2025-07-02 | 64.18 | $415.12 | 381543 |
| 2025-07-01 | 62.34 | $410.51 | 466087 |
| 2025-06-30 | 61.49 | $408.41 | 395562 |
| 2025-06-27 | 60.76 | $406.62 | 562260 |
| 2025-06-26 | 60.23 | $405.26 | 447995 |
| 2025-06-25 | 57.72 | $399.06 | 386644 |
| 2025-06-24 | 60.00 | $402.99 | 526977 |
| 2025-06-23 | 56.55 | $394.69 | 784204 |
| 2025-06-20 | 57.17 | $395.79 | 757149 |
| 2025-06-18 | 58.81 | $398.73 | 606325 |
| 2025-06-17 | 55.73 | $391.22 | 543258 |
| 2025-06-16 | 56.09 | $391.89 | 471367 |
| 2025-06-13 | 51.80 | $382.03 | 447156 |
| 2025-06-12 | 56.60 | $391.04 | 337278 |
| 2025-06-11 | 55.71 | $388.99 | 559656 |
| 2025-06-10 | 55.33 | $388.09 | 513913 |
| 2025-06-09 | 57.55 | $392.34 | 335379 |
| 2025-06-06 | 59.11 | $395.28 | 391942 |
| 2025-06-05 | 56.57 | $388.61 | 547167 |
| 2025-06-04 | 57.65 | $390.72 | 370224 |
| 2025-06-03 | 57.41 | $390.07 | 631744 |
| 2025-06-02 | 54.14 | $381.34 | 621023 |
| 2025-05-30 | 58.14 | $389.58 | 1.1M |
| 2025-05-29 | 62.04 | $396.94 | 528875 |
| 2025-05-28 | 61.46 | $395.22 | 501077 |
| 2025-05-27 | 63.38 | $398.86 | 715590 |
| 2025-05-23 | 60.73 | $390.59 | 737746 |
| 2025-05-22 | 60.34 | $389.39 | 868848 |
| 2025-05-21 | 57.82 | $381.91 | 831891 |
| 2025-05-20 | 61.37 | $389.08 | 434469 |
| 2025-05-19 | 62.22 | $390.77 | 474774 |
| 2025-05-16 | 62.94 | $392.22 | 659441 |
| 2025-05-15 | 61.31 | $386.64 | 821403 |
| 2025-05-14 | 61.03 | $385.68 | 640012 |
| 2025-05-13 | 61.46 | $386.66 | 843225 |
| 2025-05-12 | 59.16 | $378.41 | 788757 |
| 2025-05-09 | 52.01 | $356.72 | 465712 |
| 2025-05-08 | 51.21 | $354.57 | 719215 |
| 2025-05-07 | 50.40 | $352.39 | 500916 |
| 2025-05-06 | 48.91 | $348.31 | 611346 |
| 2025-05-05 | 50.76 | $353.51 | 515697 |
| 2025-05-02 | 51.62 | $355.91 | 1.0M |
| 2025-05-01 | 47.10 | $343.12 | 1.5M |
| 2025-04-30 | 54.71 | $363.18 | 736800 |
| 2025-04-29 | 53.38 | $359.47 | 440238 |
| 2025-04-28 | 52.86 | $357.98 | 409796 |
| 2025-04-25 | 53.57 | $359.84 | 434579 |
| 2025-04-24 | 53.74 | $360.28 | 470586 |
| 2025-04-23 | 48.92 | $345.95 | 599098 |
| 2025-04-22 | 46.93 | $340.52 | 357800 |
| 2025-04-21 | 42.49 | $329.22 | 464458 |
| 2025-04-17 | 45.62 | $338.97 | 466124 |
| 2025-04-16 | 45.54 | $338.78 | 464181 |
| 2025-04-15 | 48.10 | $346.59 | 595590 |
| 2025-04-14 | 49.42 | $350.51 | 1.0M |
| 2025-04-11 | 50.41 | $353.43 | 1.1M |
| 2025-04-10 | 46.39 | $341.84 | 869092 |
| 2025-04-09 | 49.73 | $351.95 | 1.3M |
| 2025-04-08 | 34.47 | $317.50 | 1.2M |
| 2025-04-07 | 34.13 | $316.89 | 1.0M |
| 2025-04-04 | 33.63 | $315.94 | 1.2M |
| 2025-04-03 | 35.08 | $321.35 | 1.0M |
| 2025-04-02 | 41.45 | $341.62 | 345287 |
| 2025-04-01 | 36.74 | $332.86 | 470908 |
| 2025-03-31 | 35.64 | $330.91 | 669387 |
| 2025-03-28 | 35.97 | $332.01 | 387277 |
| 2025-03-27 | 39.14 | $342.00 | 379099 |
| 2025-03-26 | 40.72 | $346.63 | 714454 |
| 2025-03-25 | 43.21 | $353.62 | 580780 |
| 2025-03-24 | 41.19 | $349.50 | 577255 |
| 2025-03-21 | 35.28 | $338.36 | 813564 |
| 2025-03-20 | 35.53 | $339.18 | 615504 |
| 2025-03-19 | 36.44 | $342.21 | 454625 |
| 2025-03-18 | 33.33 | $336.38 | 382492 |
| 2025-03-17 | 35.50 | $344.06 | 369384 |
| 2025-03-14 | 33.77 | $340.82 | 605022 |
| 2025-03-13 | 28.72 | $331.80 | 708840 |
| 2025-03-12 | 29.40 | $334.69 | 911248 |
| 2025-03-11 | 30.78 | $340.42 | 1.1M |
| 2025-03-10 | 29.27 | $337.68 | 1.2M |
| 2025-03-07 | 33.52 | $354.47 | 1.1M |
| 2025-03-06 | 28.73 | $346.28 | 863903 |
| 2025-03-05 | 30.67 | $353.85 | 969461 |
| 2025-03-04 | 29.44 | $351.79 | 955228 |
| 2025-03-03 | 30.22 | $354.95 | 724620 |
| 2025-02-28 | 34.86 | $371.59 | 550784 |
| 2025-02-27 | 33.51 | $369.27 | 486397 |
| 2025-02-26 | 35.99 | $377.39 | 697487 |
| 2025-02-25 | 32.98 | $372.21 | 779638 |
| 2025-02-24 | 31.23 | $369.25 | 916596 |
| 2025-02-21 | 33.55 | $377.48 | 639038 |
| 2025-02-20 | 37.38 | $389.42 | 443368 |
| 2025-02-19 | 38.41 | $392.38 | 330246 |
| 2025-02-18 | 39.52 | $395.55 | 572103 |
| 2025-02-14 | 36.54 | $390.14 | 655544 |
| 2025-02-13 | 37.55 | $393.23 | 642032 |
| 2025-02-12 | 36.46 | $391.21 | 635241 |
| 2025-02-11 | 38.29 | $397.07 | 657139 |
| 2025-02-10 | 39.16 | $399.80 | 742494 |
| 2025-02-07 | 39.51 | $400.93 | 639127 |
| 2025-02-06 | 36.67 | $394.99 | 963201 |
| 2025-02-05 | 38.12 | $400.07 | 661776 |
| 2025-02-04 | 38.36 | $400.91 | 1.5M |
| 2025-02-03 | 40.62 | $408.73 | 1.1M |
| 2025-01-31 | 45.25 | $423.01 | 497521 |
| 2025-01-30 | 46.50 | $426.57 | 481399 |
| 2025-01-29 | 42.75 | $417.71 | 605976 |
| 2025-01-28 | 40.82 | $413.36 | 896819 |
| 2025-01-27 | 41.17 | $414.53 | 1.3M |
| 2025-01-24 | 57.82 | $455.26 | 470149 |
| 2025-01-23 | 57.23 | $453.79 | 496531 |
| 2025-01-22 | 58.87 | $456.86 | 883494 |
| 2025-01-21 | 56.36 | $450.38 | 365649 |
| 2025-01-17 | 50.61 | $437.38 | 375904 |
| 2025-01-16 | 48.91 | $433.92 | 446923 |
| 2025-01-15 | 46.38 | $428.93 | 704578 |
| 2025-01-14 | 46.01 | $428.21 | 549220 |
| 2025-01-13 | 41.98 | $420.51 | 693525 |
| 2025-01-10 | 41.85 | $420.25 | 571707 |
| 2025-01-08 | 47.95 | $434.77 | 333073 |
| 2025-01-07 | 47.54 | $433.96 | 376482 |
| 2025-01-06 | 50.59 | $440.55 | 328763 |
| 2025-01-03 | 45.79 | $430.96 | 343400 |
| 2025-01-02 | 39.39 | $419.99 | 253009 |
| 2024-12-31 | 38.70 | $418.89 | 197933 |
| 2024-12-30 | 38.81 | $419.19 | 194028 |
| 2024-12-27 | 40.29 | $423.11 | 280292 |
| 2024-12-26 | 43.22 | $430.46 | 313521 |
| 2024-12-24 | 43.88 | $432.04 | 168146 |
| 2024-12-23 | 40.56 | $425.90 | 203799 |
| 2024-12-20 | 40.90 | $426.80 | 821461 |
| 2024-12-19 | 39.71 | $424.55 | 493283 |
| 2024-12-18 | 40.01 | $425.42 | 419054 |
| 2024-12-17 | 45.18 | $439.53 | 561240 |
| 2024-12-16 | 52.64 | $455.82 | 339265 |
| 2024-12-13 | 51.62 | $453.62 | 233620 |
| 2024-12-12 | 52.46 | $455.34 | 299313 |
| 2024-12-11 | 53.26 | $457.00 | 365012 |
| 2024-12-10 | 49.56 | $448.59 | 329466 |
| 2024-12-09 | 51.22 | $452.22 | 345440 |
| 2024-12-06 | 56.01 | $461.97 | 429505 |
| 2024-12-05 | 58.76 | $467.12 | 330711 |
| 2024-12-04 | 59.99 | $469.38 | 460161 |
| 2024-12-03 | 55.46 | $457.82 | 231299 |
| 2024-12-02 | 55.22 | $457.23 | 297676 |
| 2024-11-29 | 56.66 | $460.09 | 198409 |
| 2024-11-27 | 56.19 | $458.85 | 253964 |
| 2024-11-26 | 57.08 | $460.74 | 489183 |
| 2024-11-25 | 58.55 | $463.86 | 579322 |
| 2024-11-22 | 57.54 | $460.81 | 343665 |
| 2024-11-21 | 56.09 | $456.48 | 455040 |
| 2024-11-20 | 52.19 | $445.58 | 422929 |
| 2024-11-19 | 55.09 | $452.37 | 433777 |
| 2024-11-18 | 52.33 | $444.93 | 550768 |
| 2024-11-15 | 49.44 | $437.61 | 403882 |
| 2024-11-14 | 50.42 | $440.09 | 365660 |
| 2024-11-13 | 56.32 | $453.79 | 539228 |
| 2024-11-12 | 55.69 | $452.03 | 483872 |
| 2024-11-11 | 62.51 | $466.01 | 535536 |
| 2024-11-08 | 63.53 | $467.93 | 387617 |
| 2024-11-07 | 63.25 | $466.98 | 483089 |
| 2024-11-06 | 65.85 | $472.12 | 783561 |
| 2024-11-05 | 54.63 | $439.64 | 365969 |
| 2024-11-04 | 47.16 | $424.92 | 333001 |
| 2024-11-01 | 47.55 | $425.70 | 539193 |
| 2024-10-31 | 48.20 | $427.03 | 447984 |
| 2024-10-30 | 50.50 | $431.66 | 469699 |
| 2024-10-29 | 55.04 | $440.12 | 653335 |
| 2024-10-28 | 60.93 | $449.67 | 598695 |
| 2024-10-25 | 58.66 | $444.52 | 376674 |
| 2024-10-24 | 62.44 | $450.18 | 338220 |
| 2024-10-23 | 60.08 | $444.72 | 273657 |
| 2024-10-22 | 62.58 | $448.37 | 209942 |
| 2024-10-21 | 68.76 | $456.70 | 150627 |
| 2024-10-18 | 68.84 | $456.81 | 450937 |
| 2024-10-17 | 69.36 | $457.51 | 277750 |
| 2024-10-16 | 68.24 | $454.06 | 313610 |
| 2024-10-15 | 67.36 | $451.39 | 385197 |
| 2024-10-14 | 74.00 | $460.50 | 264371 |
| 2024-10-11 | 72.91 | $456.57 | 326409 |
| 2024-10-10 | 68.73 | $443.45 | 456074 |
| 2024-10-09 | 73.63 | $449.41 | 398928 |
| 2024-10-08 | 70.88 | $441.11 | 330107 |
| 2024-10-07 | 69.92 | $438.43 | 491275 |
| 2024-10-04 | 66.51 | $429.72 | 261580 |
| 2024-10-03 | 64.84 | $425.90 | 257177 |
| 2024-10-02 | 66.32 | $427.70 | 327289 |
| 2024-10-01 | 66.15 | $427.29 | 281742 |
| 2024-09-30 | 66.96 | $428.35 | 468445 |
| 2024-09-27 | 67.06 | $428.48 | 299122 |
| 2024-09-26 | 66.88 | $427.95 | 308496 |
| 2024-09-25 | 65.56 | $424.13 | 456953 |
| 2024-09-24 | 66.04 | $424.86 | 322846 |
| 2024-09-23 | 67.13 | $426.59 | 258181 |
| 2024-09-20 | 66.96 | $426.01 | 690423 |
| 2024-09-19 | 65.93 | $422.54 | 430424 |
| 2024-09-18 | 61.78 | $409.86 | 427543 |
| 2024-09-17 | 62.60 | $411.29 | 399973 |
| 2024-09-16 | 61.77 | $408.82 | 345050 |
| 2024-09-13 | 60.36 | $404.63 | 351497 |
| 2024-09-12 | 58.46 | $399.18 | 377673 |
| 2024-09-11 | 56.14 | $392.87 | 440598 |
| 2024-09-10 | 50.92 | $380.16 | 216044 |
| 2024-09-09 | 50.01 | $378.12 | 374660 |
| 2024-09-06 | 46.71 | $370.93 | 381357 |
| 2024-09-05 | 46.47 | $370.42 | 428210 |
| 2024-09-04 | 48.22 | $374.77 | 441828 |
| 2024-09-03 | 49.94 | $378.96 | 591207 |
| 2024-08-30 | 60.11 | $399.92 | 594192 |
| 2024-08-29 | 58.42 | $395.52 | 391782 |
| 2024-08-28 | 55.81 | $389.07 | 377009 |
| 2024-08-27 | 55.36 | $387.97 | 478413 |
| 2024-08-26 | 54.20 | $385.11 | 294307 |
| 2024-08-23 | 54.52 | $385.78 | 369133 |
| 2024-08-22 | 51.46 | $378.14 | 237513 |
| 2024-08-21 | 50.32 | $375.42 | 333752 |
| 2024-08-20 | 48.44 | $370.92 | 244720 |
| 2024-08-19 | 50.38 | $375.72 | 299129 |
| 2024-08-16 | 49.62 | $373.83 | 332625 |
| 2024-08-15 | 52.49 | $380.97 | 349053 |
| 2024-08-14 | 52.01 | $379.68 | 358502 |
| 2024-08-13 | 50.33 | $375.08 | 377122 |
| 2024-08-12 | 49.67 | $373.27 | 317600 |
| 2024-08-09 | 50.99 | $377.00 | 414487 |
| 2024-08-08 | 49.90 | $373.78 | 463829 |
| 2024-08-07 | 44.49 | $359.04 | 403183 |
| 2024-08-06 | 45.11 | $361.03 | 409256 |
| 2024-08-05 | 46.16 | $364.42 | 556459 |
| 2024-08-02 | 46.70 | $366.19 | 599728 |
| 2024-08-01 | 51.04 | $379.77 | 658817 |
| 2024-07-31 | 56.91 | $395.65 | 868384 |
| 2024-07-30 | 51.64 | $379.80 | 793266 |
| 2024-07-29 | 46.57 | $366.89 | 526629 |
| 2024-07-26 | 46.64 | $367.09 | 342262 |
| 2024-07-25 | 41.71 | $355.55 | 737031 |
| 2024-07-24 | 42.17 | $356.98 | 668557 |
| 2024-07-23 | 50.52 | $379.60 | 374243 |
| 2024-07-22 | 50.38 | $379.26 | 410683 |
| 2024-07-19 | 46.56 | $370.23 | 533367 |
| 2024-07-18 | 45.92 | $368.78 | 838365 |
| 2024-07-17 | 44.99 | $366.61 | 725598 |
| 2024-07-16 | 55.33 | $391.41 | 480079 |
| 2024-07-15 | 47.57 | $374.60 | 478995 |
| 2024-07-12 | 50.48 | $380.47 | 488063 |
| 2024-07-11 | 49.76 | $379.02 | 546519 |
| 2024-07-10 | 47.92 | $375.32 | 285488 |
| 2024-07-09 | 45.80 | $371.15 | 356368 |
| 2024-07-08 | 48.43 | $377.01 | 529666 |
| 2024-07-05 | 46.30 | $372.75 | 477851 |
| 2024-07-03 | 45.56 | $371.29 | 334883 |
| 2024-07-02 | 42.78 | $365.81 | 405634 |
| 2024-07-01 | 39.18 | $359.14 | 652717 |
| 2024-06-28 | 41.54 | $365.48 | 1.8M |
| 2024-06-27 | 43.24 | $369.84 | 538539 |
| 2024-06-26 | 44.00 | $371.77 | 492891 |
| 2024-06-25 | 46.51 | $378.04 | 323539 |
| 2024-06-24 | 47.13 | $379.56 | 461339 |
| 2024-06-21 | 46.16 | $377.39 | 736091 |
| 2024-06-20 | 47.18 | $380.07 | 517439 |
| 2024-06-18 | 50.19 | $387.74 | 464506 |
| 2024-06-17 | 47.66 | $381.63 | 455344 |
| 2024-06-14 | 44.65 | $374.74 | 442020 |
| 2024-06-13 | 48.61 | $385.01 | 409624 |
| 2024-06-12 | 47.96 | $383.49 | 620873 |
| 2024-06-11 | 40.55 | $367.71 | 487531 |
| 2024-06-10 | 41.01 | $369.01 | 557334 |
| 2024-06-07 | 39.85 | $366.68 | 564349 |
| 2024-06-06 | 39.49 | $365.94 | 648288 |
| 2024-06-05 | 44.86 | $381.62 | 547733 |
| 2024-06-04 | 39.99 | $371.77 | 1.0M |
| 2024-06-03 | 45.39 | $385.75 | 567562 |
| 2024-05-31 | 46.74 | $388.89 | 717927 |
| 2024-05-30 | 47.50 | $390.68 | 324491 |
| 2024-05-29 | 46.86 | $389.28 | 315029 |
| 2024-05-28 | 50.38 | $397.66 | 564225 |
| 2024-05-24 | 57.94 | $413.00 | 346289 |
| 2024-05-23 | 52.46 | $400.61 | 341532 |
| 2024-05-22 | 52.74 | $401.14 | 410264 |
| 2024-05-21 | 54.22 | $404.00 | 376146 |
| 2024-05-20 | 51.40 | $397.77 | 333212 |
| 2024-05-17 | 48.99 | $392.74 | 380105 |
| 2024-05-16 | 48.31 | $391.33 | 490337 |
| 2024-05-15 | 54.95 | $404.73 | 340011 |
| 2024-05-14 | 53.27 | $401.04 | 266355 |
| 2024-05-13 | 53.78 | $402.02 | 311927 |
| 2024-05-10 | 56.51 | $407.27 | 296011 |
| 2024-05-09 | 57.53 | $409.21 | 526426 |
| 2024-05-08 | 52.06 | $396.37 | 358497 |
| 2024-05-07 | 50.50 | $393.06 | 460689 |
| 2024-05-06 | 48.04 | $388.00 | 463387 |
| 2024-05-03 | 43.79 | $379.89 | 433697 |
| 2024-05-02 | 39.77 | $372.94 | 645589 |
| 2024-05-01 | 39.91 | $373.30 | 907625 |
| 2024-04-30 | 38.32 | $370.52 | 1.7M |
| 2024-04-29 | 57.42 | $407.19 | 540747 |
| 2024-04-26 | 57.67 | $407.53 | 359603 |
| 2024-04-25 | 54.74 | $402.27 | 349992 |
| 2024-04-24 | 52.53 | $398.55 | 342032 |
| 2024-04-23 | 52.20 | $398.00 | 255029 |
| 2024-04-22 | 47.54 | $390.56 | 391009 |
| 2024-04-19 | 45.84 | $388.03 | 354622 |
| 2024-04-18 | 48.35 | $392.28 | 302604 |
| 2024-04-17 | 47.51 | $390.97 | 396855 |
| 2024-04-16 | 50.68 | $396.28 | 492112 |
| 2024-04-15 | 54.82 | $402.59 | 370165 |
| 2024-04-12 | 54.34 | $401.74 | 405898 |
| 2024-04-11 | 57.38 | $406.23 | 313163 |
| 2024-04-10 | 57.85 | $406.91 | 392669 |
| 2024-04-09 | 59.37 | $409.17 | 461212 |
| 2024-04-08 | 64.02 | $415.74 | 367315 |
| 2024-04-05 | 65.01 | $417.08 | 449666 |
| 2024-04-04 | 63.19 | $412.56 | 369897 |
| 2024-04-03 | 72.57 | $424.40 | 428768 |
| 2024-04-02 | 69.33 | $415.54 | 348782 |
| 2024-04-01 | 70.45 | $416.80 | 263665 |
| 2024-03-28 | 69.81 | $415.05 | 291185 |
| 2024-03-27 | 69.38 | $413.86 | 275160 |
| 2024-03-26 | 69.19 | $413.33 | 472565 |
| 2024-03-25 | 69.12 | $413.12 | 286150 |
| 2024-03-22 | 72.75 | $417.92 | 418688 |
| 2024-03-21 | 71.90 | $415.00 | 285984 |
| 2024-03-20 | 69.28 | $406.65 | 388431 |
| 2024-03-19 | 65.68 | $396.71 | 377464 |
| 2024-03-18 | 67.89 | $399.61 | 299921 |
| 2024-03-15 | 66.23 | $395.15 | 975258 |
| 2024-03-14 | 71.48 | $401.83 | 630144 |
| 2024-03-13 | 70.72 | $399.53 | 503965 |
| 2024-03-12 | 69.86 | $396.93 | 540643 |
| 2024-03-11 | 66.43 | $387.43 | 496119 |
| 2024-03-08 | 71.05 | $393.14 | 428687 |
| 2024-03-07 | 70.99 | $392.96 | 293829 |
| 2024-03-06 | 69.28 | $387.92 | 333014 |
| 2024-03-05 | 66.59 | $380.65 | 450351 |
| 2024-03-04 | 72.48 | $387.74 | 437271 |
| 2024-03-01 | 71.47 | $384.77 | 396217 |
| 2024-02-29 | 70.04 | $380.67 | 955066 |
| 2024-02-28 | 66.16 | $370.82 | 383019 |
| 2024-02-27 | 64.69 | $367.49 | 297275 |
| 2024-02-26 | 66.41 | $369.58 | 391812 |
| 2024-02-23 | 64.80 | $365.79 | 290084 |
| 2024-02-22 | 64.34 | $364.72 | 675280 |
| 2024-02-21 | 59.37 | $354.15 | 385839 |
| 2024-02-20 | 60.28 | $355.35 | 341304 |
| 2024-02-16 | 62.96 | $358.88 | 202289 |
| 2024-02-15 | 62.88 | $358.69 | 267445 |
| 2024-02-14 | 63.60 | $359.69 | 327741 |
| 2024-02-13 | 60.55 | $352.62 | 355761 |
| 2024-02-12 | 65.90 | $359.82 | 295342 |
| 2024-02-09 | 68.45 | $363.01 | 308943 |
| 2024-02-08 | 66.61 | $358.21 | 308302 |
| 2024-02-07 | 65.37 | $355.13 | 394010 |
| 2024-02-06 | 63.33 | $350.25 | 478899 |
| 2024-02-05 | 63.87 | $350.99 | 527652 |
| 2024-02-02 | 66.08 | $354.03 | 793361 |
| 2024-02-01 | 61.82 | $343.71 | 543689 |
| 2024-01-31 | 57.85 | $335.57 | 676269 |
| 2024-01-30 | 64.71 | $344.31 | 901540 |
| 2024-01-29 | 58.41 | $332.56 | 857743 |
| 2024-01-26 | 56.15 | $328.98 | 375676 |
| 2024-01-25 | 60.37 | $333.82 | 464728 |
| 2024-01-24 | 56.76 | $328.16 | 301229 |
| 2024-01-23 | 59.30 | $330.96 | 277982 |
| 2024-01-22 | 62.93 | $334.76 | 382256 |
| 2024-01-19 | 59.77 | $329.62 | 492591 |
| 2024-01-18 | 57.10 | $325.69 | 152434 |
| 2024-01-17 | 54.11 | $321.62 | 210885 |
| 2024-01-16 | 58.70 | $326.42 | 211468 |
| 2024-01-12 | 59.91 | $327.63 | 201285 |
| 2024-01-11 | 59.97 | $327.69 | 348873 |
| 2024-01-10 | 58.69 | $325.69 | 384072 |
| 2024-01-09 | 60.58 | $327.75 | 464796 |
| 2024-01-08 | 57.51 | $322.88 | 295282 |
| 2024-01-05 | 54.22 | $318.16 | 355841 |
| 2024-01-04 | 55.77 | $319.94 | 373407 |
| 2024-01-03 | 53.58 | $316.84 | 297020 |
| 2024-01-02 | 62.14 | $325.92 | 263162 |
| 2023-12-29 | 65.43 | $328.93 | 189351 |
| 2023-12-28 | 64.94 | $328.10 | 462994 |
| 2023-12-27 | 64.89 | $328.02 | 239028 |
| 2023-12-26 | 65.77 | $328.89 | 162968 |
| 2023-12-22 | 64.24 | $325.99 | 155170 |
| 2023-12-21 | 63.47 | $324.55 | 246129 |
| 2023-12-20 | 61.60 | $321.12 | 526557 |
| 2023-12-19 | 63.93 | $323.69 | 339120 |
| 2023-12-18 | 65.23 | $325.11 | 355296 |
| 2023-12-15 | 65.51 | $325.43 | 704934 |
| 2023-12-14 | 66.68 | $326.79 | 666426 |
| 2023-12-13 | 60.88 | $314.92 | 559812 |
| 2023-12-12 | 64.58 | $319.03 | 429582 |
| 2023-12-11 | 62.38 | $314.87 | 411934 |
| 2023-12-08 | 58.43 | $308.17 | 335382 |
| 2023-12-07 | 57.20 | $306.25 | 248241 |
| 2023-12-06 | 55.36 | $303.41 | 303929 |
| 2023-12-05 | 52.92 | $299.82 | 288229 |
| 2023-12-04 | 55.76 | $303.34 | 337098 |
| 2023-12-01 | 55.87 | $303.48 | 222601 |
| 2023-11-30 | 53.65 | $300.00 | 504168 |
| 2023-11-29 | 49.98 | $294.66 | 241329 |
| 2023-11-28 | 50.16 | $294.92 | 346486 |
| 2023-11-27 | 54.31 | $300.60 | 272842 |
| 2023-11-24 | 54.26 | $300.53 | 125624 |
| 2023-11-22 | 53.78 | $299.73 | 560271 |
| 2023-11-21 | 52.39 | $297.43 | 447772 |
| 2023-11-20 | 54.63 | $300.75 | 582895 |
| 2023-11-17 | 54.71 | $300.86 | 682353 |
| 2023-11-16 | 47.87 | $289.59 | 516122 |
| 2023-11-15 | 47.75 | $289.41 | 655723 |
| 2023-11-14 | 51.58 | $295.54 | 492512 |
| 2023-11-13 | 48.55 | $290.79 | 700242 |
| 2023-11-10 | 47.71 | $289.52 | 499034 |
| 2023-11-09 | 44.69 | $285.01 | 560289 |
| 2023-11-08 | 42.18 | $281.44 | 419247 |
| 2023-11-07 | 40.15 | $278.63 | 407383 |
| 2023-11-06 | 39.88 | $278.25 | 591005 |
| 2023-11-03 | 41.57 | $281.84 | 492222 |
| 2023-11-02 | 40.82 | $280.71 | 798994 |
| 2023-11-01 | 39.77 | $279.10 | 1.3M |
| 2023-10-31 | 33.52 | $270.10 | 2.1M |
| 2023-10-30 | 39.20 | $283.33 | 553615 |
| 2023-10-27 | 37.44 | $281.02 | 486544 |
| 2023-10-26 | 37.82 | $281.85 | 550269 |
| 2023-10-25 | 36.39 | $279.89 | 684310 |
| 2023-10-24 | 37.37 | $282.26 | 418394 |
| 2023-10-23 | 36.07 | $280.38 | 523507 |
| 2023-10-20 | 35.73 | $279.87 | 825502 |
| 2023-10-19 | 37.67 | $285.00 | 817007 |
| 2023-10-18 | 39.63 | $289.93 | 653318 |
| 2023-10-17 | 43.91 | $299.65 | 11.2M |
| 2023-10-16 | 46.04 | $304.03 | 859208 |
| 2023-10-13 | 40.23 | $294.79 | 624858 |
| 2023-10-12 | 48.06 | $309.50 | 447361 |
| 2023-10-11 | 48.75 | $310.63 | 289327 |
| 2023-10-10 | 46.92 | $307.78 | 358978 |
| 2023-10-09 | 47.29 | $308.44 | 189065 |
| 2023-10-06 | 47.70 | $309.19 | 786098 |
| 2023-10-05 | 41.28 | $299.19 | 666921 |
| 2023-10-04 | 45.46 | $307.07 | 371972 |
| 2023-10-03 | 44.35 | $305.44 | 470199 |
| 2023-10-02 | 46.45 | $309.26 | 545893 |
| 2023-09-29 | 48.83 | $313.41 | 345348 |
| 2023-09-28 | 51.56 | $317.91 | 281241 |
| 2023-09-27 | 50.51 | $316.11 | 393855 |
| 2023-09-26 | 46.06 | $308.90 | 360294 |
| 2023-09-25 | 48.45 | $313.07 | 264124 |
| 2023-09-22 | 43.63 | $305.84 | 224050 |
| 2023-09-21 | 42.66 | $304.46 | 250105 |
| 2023-09-20 | 45.95 | $310.49 | 386684 |
| 2023-09-19 | 48.23 | $314.38 | 307641 |
| 2023-09-18 | 51.89 | $320.19 | 315904 |
| 2023-09-15 | 49.15 | $315.85 | 952197 |
| 2023-09-14 | 51.54 | $319.57 | 422090 |
| 2023-09-13 | 48.99 | $315.54 | 455060 |
| 2023-09-12 | 51.14 | $318.93 | 365336 |
| 2023-09-11 | 56.34 | $326.45 | 358640 |
| 2023-09-08 | 57.17 | $327.57 | 417109 |
| 2023-09-07 | 55.77 | $325.02 | 468893 |
| 2023-09-06 | 50.93 | $316.92 | 489446 |
| 2023-09-05 | 48.85 | $313.74 | 813122 |
| 2023-09-01 | 60.14 | $328.53 | 413263 |
| 2023-08-31 | 58.62 | $326.05 | 266137 |
| 2023-08-30 | 59.23 | $326.76 | 341496 |
| 2023-08-29 | 59.75 | $327.37 | 394244 |
| 2023-08-28 | 58.98 | $325.99 | 520993 |
| 2023-08-25 | 57.58 | $323.46 | 826860 |
| 2023-08-24 | 53.39 | $316.44 | 389077 |
| 2023-08-23 | 54.23 | $317.59 | 384060 |
| 2023-08-22 | 47.12 | $307.18 | 212162 |
| 2023-08-21 | 47.22 | $307.32 | 251862 |
| 2023-08-18 | 44.37 | $303.53 | 392053 |
| 2023-08-17 | 42.09 | $300.61 | 312513 |
| 2023-08-16 | 45.70 | $306.52 | 226260 |
| 2023-08-15 | 45.81 | $306.70 | 353472 |
| 2023-08-14 | 48.17 | $310.43 | 409898 |
| 2023-08-11 | 45.70 | $306.96 | 504131 |
| 2023-08-10 | 42.24 | $302.37 | 387710 |
| 2023-08-09 | 44.24 | $305.80 | 301911 |
| 2023-08-08 | 49.68 | $314.15 | 516665 |
| 2023-08-07 | 46.36 | $309.73 | 368103 |
| 2023-08-04 | 41.84 | $304.23 | 329115 |
| 2023-08-03 | 43.32 | $306.58 | 565596 |
| 2023-08-02 | 47.86 | $313.19 | 450024 |
| 2023-08-01 | 49.73 | $315.70 | 627444 |
| 2023-07-31 | 46.81 | $312.00 | 408282 |
| 2023-07-28 | 45.16 | $309.98 | 429461 |
| 2023-07-27 | 43.92 | $308.47 | 613855 |
| 2023-07-26 | 44.89 | $310.00 | 1.1M |
| 2023-07-25 | 50.88 | $318.52 | 1.2M |
| 2023-07-24 | 65.79 | $333.78 | 542626 |
| 2023-07-21 | 65.77 | $333.74 | 383350 |
| 2023-07-20 | 70.77 | $337.81 | 334488 |
| 2023-07-19 | 70.51 | $337.32 | 279906 |
| 2023-07-18 | 70.51 | $337.31 | 299458 |
| 2023-07-17 | 67.72 | $331.96 | 290767 |
| 2023-07-14 | 66.62 | $330.00 | 532170 |
| 2023-07-13 | 70.17 | $333.07 | 233780 |
| 2023-07-12 | 69.43 | $331.59 | 336824 |
| 2023-07-11 | 70.88 | $332.87 | 357677 |
| 2023-07-10 | 73.83 | $335.43 | 219689 |
| 2023-07-07 | 70.34 | $327.80 | 384861 |
| 2023-07-06 | 69.62 | $326.37 | 367795 |
| 2023-07-05 | 71.09 | $327.65 | 379361 |
| 2023-07-03 | 72.62 | $328.99 | 119508 |
| 2023-06-30 | 75.57 | $331.56 | 294008 |
| 2023-06-29 | 73.86 | $327.21 | 339207 |
| 2023-06-28 | 71.51 | $321.82 | 697247 |
| 2023-06-27 | 73.25 | $323.32 | 363166 |
| 2023-06-26 | 71.56 | $319.45 | 306372 |
| 2023-06-23 | 70.46 | $317.07 | 1.1M |
| 2023-06-22 | 75.52 | $321.43 | 277468 |
| 2023-06-21 | 77.14 | $322.77 | 295673 |
| 2023-06-20 | 76.53 | $321.06 | 352096 |
| 2023-06-16 | 76.29 | $320.38 | 828264 |
| 2023-06-15 | 76.99 | $321.02 | 472132 |
| 2023-06-14 | 75.10 | $315.45 | 281582 |
| 2023-06-13 | 75.20 | $315.54 | 254929 |
| 2023-06-12 | 73.49 | $310.70 | 378874 |
| 2023-06-09 | 72.03 | $306.86 | 294245 |
| 2023-06-08 | 71.57 | $305.66 | 325057 |
| 2023-06-07 | 71.13 | $304.50 | 413543 |
| 2023-06-06 | 67.74 | $296.17 | 206829 |
| 2023-06-05 | 66.88 | $294.24 | 397996 |
| 2023-06-02 | 67.10 | $294.49 | 318656 |
| 2023-06-01 | 63.84 | $287.25 | 385627 |
| 2023-05-31 | 61.43 | $282.46 | 538205 |
| 2023-05-30 | 67.11 | $288.88 | 443391 |
| 2023-05-26 | 69.03 | $290.91 | 433997 |
| 2023-05-25 | 67.14 | $286.60 | 455596 |
| 2023-05-24 | 61.07 | $275.03 | 419660 |
| 2023-05-23 | 61.78 | $275.79 | 248895 |
| 2023-05-22 | 68.47 | $282.49 | 333758 |
| 2023-05-19 | 67.22 | $280.01 | 408239 |
| 2023-05-18 | 67.80 | $280.57 | 313277 |
| 2023-05-17 | 64.97 | $275.01 | 352947 |
| 2023-05-16 | 62.16 | $270.07 | 318108 |
| 2023-05-15 | 65.71 | $273.58 | 457268 |
| 2023-05-12 | 65.68 | $273.52 | 386385 |
| 2023-05-11 | 65.29 | $272.75 | 250063 |
| 2023-05-10 | 65.01 | $272.19 | 306926 |
| 2023-05-09 | 64.40 | $270.92 | 377201 |
| 2023-05-08 | 64.23 | $270.56 | 381205 |
| 2023-05-05 | 65.48 | $272.09 | 321609 |
| 2023-05-04 | 64.37 | $269.51 | 334520 |
| 2023-05-03 | 67.37 | $273.27 | 538869 |
| 2023-05-02 | 72.98 | $279.78 | 693262 |
| 2023-05-01 | 70.50 | $272.86 | 441447 |
| 2023-04-28 | 69.12 | $269.32 | 614729 |
| 2023-04-27 | 68.20 | $266.99 | 471002 |
| 2023-04-26 | 65.23 | $260.02 | 653513 |
| 2023-04-25 | 64.96 | $259.41 | 1.7M |
| 2023-04-24 | 47.77 | $232.39 | 394640 |
| 2023-04-21 | 46.13 | $230.63 | 242438 |
| 2023-04-20 | 46.51 | $231.11 | 244079 |
| 2023-04-19 | 47.29 | $232.13 | 334046 |
| 2023-04-18 | 48.29 | $233.45 | 310220 |
| 2023-04-17 | 46.71 | $231.50 | 244381 |
| 2023-04-14 | 43.55 | $227.73 | 154322 |
| 2023-04-13 | 42.57 | $226.59 | 278924 |
| 2023-04-12 | 42.69 | $226.77 | 306980 |
| 2023-04-11 | 40.86 | $224.53 | 446497 |
| 2023-04-10 | 40.86 | $224.52 | 419847 |
| 2023-04-06 | 38.30 | $221.28 | 345422 |
| 2023-04-05 | 39.67 | $224.01 | 434924 |
| 2023-04-04 | 43.29 | $230.70 | 602091 |
| 2023-04-03 | 52.57 | $244.34 | 282754 |
| 2023-03-31 | 51.83 | $243.31 | 338878 |
| 2023-03-30 | 49.54 | $240.16 | 214335 |
| 2023-03-29 | 49.43 | $240.01 | 328290 |
| 2023-03-28 | 46.89 | $236.51 | 266980 |
| 2023-03-27 | 44.68 | $233.57 | 527862 |
| 2023-03-24 | 42.11 | $230.28 | 358977 |
| 2023-03-23 | 42.89 | $231.64 | 348865 |
| 2023-03-22 | 45.62 | $236.26 | 207383 |
| 2023-03-21 | 49.35 | $242.02 | 244584 |
| 2023-03-20 | 49.01 | $241.52 | 405836 |
| 2023-03-17 | 44.31 | $234.97 | 556131 |
| 2023-03-16 | 48.64 | $241.64 | 354482 |
| 2023-03-15 | 42.85 | $234.36 | 399651 |
| 2023-03-14 | 51.68 | $245.96 | 437122 |
| 2023-03-13 | 43.05 | $236.99 | 324580 |
| 2023-03-10 | 45.01 | $239.29 | 428224 |
| 2023-03-09 | 52.43 | $246.83 | 222427 |
| 2023-03-08 | 57.50 | $251.07 | 387279 |
| 2023-03-07 | 56.33 | $249.84 | 198909 |
| 2023-03-06 | 60.01 | $252.74 | 241508 |
| 2023-03-03 | 60.40 | $253.04 | 358637 |
| 2023-03-02 | 57.35 | $249.54 | 299380 |
| 2023-03-01 | 57.47 | $249.64 | 354165 |
| 2023-02-28 | 59.72 | $251.54 | 720564 |
| 2023-02-27 | 60.07 | $251.83 | 636517 |
| 2023-02-24 | 61.96 | $253.46 | 423508 |
| 2023-02-23 | 59.54 | $250.20 | 328464 |
| 2023-02-22 | 57.30 | $247.39 | 441811 |
| 2023-02-21 | 58.77 | $248.73 | 511292 |
| 2023-02-17 | 62.56 | $252.06 | 303280 |
| 2023-02-16 | 61.27 | $250.25 | 309233 |
| 2023-02-15 | 62.12 | $251.01 | 527889 |
| 2023-02-14 | 58.04 | $245.42 | 236734 |
| 2023-02-13 | 58.00 | $245.36 | 311400 |
| 2023-02-10 | 56.06 | $242.82 | 318296 |
| 2023-02-09 | 54.32 | $240.62 | 438678 |
| 2023-02-08 | 53.08 | $239.07 | 452618 |
| 2023-02-07 | 58.52 | $244.65 | 622265 |
| 2023-02-06 | 56.66 | $242.20 | 407255 |
| 2023-02-03 | 55.92 | $241.23 | 479168 |
| 2023-02-02 | 52.48 | $236.90 | 890714 |
| 2023-02-01 | 53.82 | $238.35 | 1.3M |
| 2023-01-31 | 45.17 | $228.91 | 1.4M |
| 2023-01-30 | 46.02 | $229.89 | 608739 |
| 2023-01-27 | 47.00 | $231.03 | 471501 |
| 2023-01-26 | 46.87 | $230.89 | 485277 |
| 2023-01-25 | 44.15 | $228.00 | 469685 |
| 2023-01-24 | 45.24 | $229.44 | 414687 |
| 2023-01-23 | 40.57 | $224.64 | 486436 |
| 2023-01-20 | 40.63 | $224.73 | 569517 |
| 2023-01-19 | 39.49 | $223.55 | 335873 |
| 2023-01-18 | 42.40 | $227.97 | 565850 |
| 2023-01-17 | 43.80 | $229.98 | 412889 |
| 2023-01-13 | 48.68 | $236.42 | 260605 |
| 2023-01-12 | 47.11 | $234.61 | 321660 |
| 2023-01-11 | 48.81 | $236.78 | 313496 |
| 2023-01-10 | 47.11 | $234.75 | 377515 |
| 2023-01-09 | 44.19 | $231.38 | 308195 |
| 2023-01-06 | 41.91 | $228.87 | 292505 |
| 2023-01-05 | 37.64 | $224.43 | 424465 |
| 2023-01-04 | 40.76 | $229.30 | 691542 |
| 2023-01-03 | 44.50 | $234.49 | 472763 |
| 2022-12-30 | 44.64 | $234.68 | 249132 |
| 2022-12-29 | 45.12 | $235.34 | 245245 |
| 2022-12-28 | 44.40 | $234.50 | 192022 |
| 2022-12-27 | 46.06 | $236.93 | 129626 |
| 2022-12-23 | 45.09 | $235.72 | 173738 |
| 2022-12-22 | 44.32 | $234.74 | 354775 |
| 2022-12-21 | 47.41 | $239.54 | 268226 |
| 2022-12-20 | 44.67 | $235.95 | 303126 |
| 2022-12-19 | 45.18 | $236.78 | 548664 |
| 2022-12-16 | 42.04 | $232.68 | 1.6M |
| 2022-12-15 | 47.37 | $241.14 | 464247 |
| 2022-12-14 | 53.22 | $248.86 | 543094 |
| 2022-12-13 | 59.48 | $255.79 | 462269 |
| 2022-12-12 | 59.03 | $255.10 | 380660 |
| 2022-12-09 | 55.58 | $250.10 | 303891 |
| 2022-12-08 | 56.32 | $250.92 | 364640 |
| 2022-12-07 | 53.35 | $246.78 | 383627 |
| 2022-12-06 | 52.34 | $245.42 | 340392 |
| 2022-12-05 | 53.02 | $246.26 | 319893 |
| 2022-12-02 | 55.97 | $249.88 | 692140 |
| 2022-12-01 | 58.04 | $252.33 | 432262 |
| 2022-11-30 | 59.53 | $254.06 | 3.3M |
| 2022-11-29 | 56.80 | $249.56 | 571329 |
| 2022-11-28 | 56.77 | $249.51 | 523879 |
| 2022-11-25 | 64.64 | $258.52 | 171311 |
| 2022-11-23 | 63.33 | $256.08 | 296493 |
| 2022-11-22 | 66.30 | $259.19 | 378985 |
| 2022-11-21 | 63.48 | $253.79 | 355334 |
| 2022-11-18 | 63.31 | $253.49 | 413852 |
| 2022-11-17 | 61.31 | $249.80 | 477570 |
| 2022-11-16 | 60.23 | $247.89 | 331894 |
| 2022-11-15 | 61.72 | $249.64 | 435059 |
| 2022-11-14 | 61.58 | $249.36 | 506327 |
| 2022-11-11 | 62.58 | $250.61 | 655471 |
| 2022-11-10 | 65.58 | $254.32 | 726329 |
| 2022-11-09 | 58.02 | $239.66 | 537398 |
| 2022-11-08 | 60.38 | $242.41 | 383870 |
| 2022-11-07 | 57.54 | $237.65 | 323341 |
| 2022-11-04 | 57.72 | $237.87 | 765386 |
| 2022-11-03 | 56.36 | $235.58 | 534234 |
| 2022-11-02 | 56.23 | $235.37 | 765914 |
| 2022-11-01 | 59.26 | $239.37 | 451952 |
| 2022-10-31 | 58.25 | $237.48 | 409514 |
| 2022-10-28 | 58.04 | $237.07 | 570910 |
| 2022-10-27 | 59.70 | $239.42 | 481962 |
| 2022-10-26 | 59.05 | $238.06 | 718297 |
| 2022-10-25 | 58.73 | $237.35 | 1.3M |
| 2022-10-24 | 51.36 | $223.21 | 779172 |
| 2022-10-21 | 47.33 | $216.84 | 943778 |
| 2022-10-20 | 44.31 | $212.45 | 917584 |
| 2022-10-19 | 47.40 | $217.71 | 973106 |
| 2022-10-18 | 55.91 | $229.79 | 537280 |
| 2022-10-17 | 51.79 | $223.73 | 488648 |
| 2022-10-14 | 47.08 | $217.66 | 524859 |
| 2022-10-13 | 54.45 | $226.51 | 874070 |
| 2022-10-12 | 53.60 | $225.42 | 463518 |
| 2022-10-11 | 56.69 | $228.77 | 738661 |
| 2022-10-10 | 57.96 | $230.12 | 611816 |
| 2022-10-07 | 57.27 | $229.10 | 590236 |
| 2022-10-06 | 62.97 | $235.00 | 451674 |
| 2022-10-05 | 65.70 | $237.60 | 443292 |
| 2022-10-04 | 64.86 | $236.09 | 441566 |
| 2022-10-03 | 59.20 | $227.11 | 618634 |
| 2022-09-30 | 56.13 | $223.00 | 670001 |
| 2022-09-29 | 53.99 | $220.33 | 568169 |
| 2022-09-28 | 55.60 | $222.00 | 612819 |
| 2022-09-27 | 51.59 | $217.12 | 791505 |
| 2022-09-26 | 54.23 | $219.89 | 416034 |
| 2022-09-23 | 54.34 | $220.00 | 557474 |
| 2022-09-22 | 56.30 | $222.09 | 957909 |
| 2022-09-21 | 61.40 | $227.14 | 933309 |
| 2022-09-20 | 59.14 | $223.90 | 834695 |
| 2022-09-19 | 62.47 | $227.01 | 537862 |
| 2022-09-16 | 56.58 | $219.11 | 808067 |
| 2022-09-15 | 57.71 | $220.15 | 309008 |
| 2022-09-14 | 56.83 | $219.04 | 326021 |
| 2022-09-13 | 57.80 | $219.98 | 269809 |
| 2022-09-12 | 63.29 | $225.04 | 279819 |
| 2022-09-09 | 62.63 | $224.06 | 490583 |
| 2022-09-08 | 59.52 | $219.60 | 408802 |
| 2022-09-07 | 55.55 | $214.56 | 352027 |
| 2022-09-06 | 49.71 | $208.29 | 337359 |
| 2022-09-02 | 47.68 | $206.34 | 210241 |
| 2022-09-01 | 49.51 | $208.22 | 212202 |
| 2022-08-31 | 47.55 | $206.30 | 186699 |
| 2022-08-30 | 48.12 | $206.91 | 157039 |
| 2022-08-29 | 52.40 | $211.35 | 169140 |
| 2022-08-26 | 52.05 | $210.97 | 250844 |
| 2022-08-25 | 63.16 | $220.63 | 340043 |
| 2022-08-24 | 60.48 | $217.40 | 773210 |
| 2022-08-23 | 62.05 | $218.58 | 485845 |
| 2022-08-22 | 64.61 | $220.48 | 218193 |
| 2022-08-19 | 69.80 | $224.08 | 299786 |
| 2022-08-18 | 69.68 | $223.90 | 244987 |
| 2022-08-17 | 67.93 | $221.19 | 195870 |
| 2022-08-16 | 67.66 | $220.79 | 228678 |
| 2022-08-15 | 67.83 | $220.92 | 193589 |
| 2022-08-12 | 69.84 | $222.47 | 227016 |
| 2022-08-11 | 68.00 | $219.30 | 159137 |
| 2022-08-10 | 67.29 | $218.11 | 243543 |
| 2022-08-09 | 64.35 | $213.45 | 242956 |
| 2022-08-08 | 65.17 | $214.14 | 240530 |
| 2022-08-05 | 64.79 | $213.52 | 286514 |
| 2022-08-04 | 65.51 | $214.17 | 208798 |
| 2022-08-03 | 65.52 | $214.18 | 227397 |
| 2022-08-02 | 64.56 | $212.43 | 417574 |
| 2022-08-01 | 66.93 | $214.77 | 483718 |
| 2022-07-29 | 71.45 | $219.02 | 278351 |
| 2022-07-28 | 70.62 | $217.16 | 418222 |
| 2022-07-27 | 66.99 | $209.71 | 367270 |
| 2022-07-26 | 63.78 | $204.08 | 517854 |
| 2022-07-25 | 57.87 | $195.53 | 258269 |
| 2022-07-22 | 56.42 | $193.69 | 198160 |
| 2022-07-21 | 57.88 | $195.11 | 158253 |
| 2022-07-20 | 55.78 | $192.38 | 175301 |
| 2022-07-19 | 55.28 | $191.73 | 253266 |
| 2022-07-18 | 47.67 | $183.00 | 259102 |
| 2022-07-15 | 54.53 | $189.79 | 241949 |
| 2022-07-14 | 51.99 | $187.16 | 286051 |
| 2022-07-13 | 50.40 | $185.57 | 245639 |
| 2022-07-12 | 49.85 | $185.02 | 237181 |
| 2022-07-11 | 49.83 | $185.00 | 166524 |
| 2022-07-08 | 50.42 | $185.65 | 246154 |
| 2022-07-07 | 51.09 | $186.40 | 287078 |
| 2022-07-06 | 48.17 | $183.03 | 216523 |
| 2022-07-05 | 47.55 | $182.33 | 311010 |
| 2022-07-01 | 46.88 | $181.55 | 217108 |
| 2022-06-30 | 44.31 | $178.58 | 236995 |
| 2022-06-29 | 44.96 | $179.52 | 210197 |
| 2022-06-28 | 45.91 | $180.90 | 192240 |
| 2022-06-27 | 49.68 | $186.13 | 369775 |
| 2022-06-24 | 47.48 | $183.32 | 453050 |
| 2022-06-23 | 39.08 | $174.00 | 188071 |
| 2022-06-22 | 38.37 | $173.29 | 226107 |
| 2022-06-21 | 38.88 | $174.12 | 244449 |
| 2022-06-17 | 36.19 | $171.33 | 469902 |
| 2022-06-16 | 37.12 | $173.00 | 272600 |
| 2022-06-15 | 42.48 | $181.67 | 298244 |
| 2022-06-14 | 42.15 | $181.31 | 318918 |
| 2022-06-13 | 43.85 | $183.87 | 421225 |
| 2022-06-10 | 53.05 | $195.48 | 515756 |
| 2022-06-09 | 56.28 | $198.82 | 442533 |
| 2022-06-08 | 56.88 | $199.43 | 330901 |
| 2022-06-07 | 61.15 | $203.63 | 351348 |
| 2022-06-06 | 57.01 | $197.96 | 331439 |
| 2022-06-03 | 53.22 | $193.42 | 203228 |
| 2022-06-02 | 51.77 | $191.78 | 161973 |
| 2022-06-01 | 49.01 | $188.79 | 216916 |
| 2022-05-31 | 49.98 | $189.86 | 225672 |
| 2022-05-27 | 52.37 | $192.45 | 360317 |
| 2022-05-26 | 47.05 | $186.71 | 151148 |
| 2022-05-25 | 43.11 | $182.96 | 270810 |
| 2022-05-24 | 44.21 | $184.29 | 280688 |
| 2022-05-23 | 46.93 | $187.44 | 186964 |
| 2022-05-20 | 45.48 | $186.00 | 265789 |
| 2022-05-19 | 47.93 | $188.83 | 170951 |
| 2022-05-18 | 48.08 | $189.00 | 214276 |
| 2022-05-17 | 53.85 | $195.21 | 228845 |
| 2022-05-16 | 51.68 | $192.77 | 233268 |
| 2022-05-13 | 53.05 | $194.18 | 298709 |
| 2022-05-12 | 53.31 | $194.45 | 382314 |
| 2022-05-11 | 48.77 | $189.24 | 289688 |
| 2022-05-10 | 51.16 | $191.88 | 519066 |
| 2022-05-09 | 56.17 | $196.93 | 346319 |
| 2022-05-06 | 55.83 | $196.51 | 251502 |
| 2022-05-05 | 56.20 | $196.88 | 248430 |
| 2022-05-04 | 59.53 | $200.20 | 221080 |
| 2022-05-03 | 55.68 | $195.08 | 286864 |
| 2022-05-02 | 55.14 | $194.40 | 261080 |
| 2022-04-29 | 56.05 | $195.36 | 362655 |
| 2022-04-28 | 64.94 | $203.71 | 501969 |
| 2022-04-27 | 59.56 | $196.33 | 596864 |
| 2022-04-26 | 58.71 | $195.29 | 562104 |
| 2022-04-25 | 53.39 | $189.34 | 521560 |
| 2022-04-22 | 56.16 | $191.74 | 997532 |
| 2022-04-21 | 59.10 | $194.16 | 429272 |
| 2022-04-20 | 56.26 | $191.00 | 208690 |
| 2022-04-19 | 53.97 | $188.62 | 239429 |
| 2022-04-18 | 46.97 | $182.29 | 256457 |
| 2022-04-14 | 50.07 | $185.00 | 298960 |
| 2022-04-13 | 49.32 | $184.36 | 183790 |
| 2022-04-12 | 45.93 | $181.55 | 262313 |
| 2022-04-11 | 47.56 | $183.07 | 259765 |
| 2022-04-08 | 49.02 | $184.41 | 250631 |
| 2022-04-07 | 48.98 | $184.37 | 292444 |
| 2022-04-06 | 47.13 | $182.68 | 202524 |
| 2022-04-05 | 46.11 | $181.75 | 228275 |
| 2022-04-04 | 49.51 | $185.23 | 188394 |
| 2022-04-01 | 49.83 | $185.55 | 249064 |
| 2022-03-31 | 48.05 | $183.77 | 416571 |
| 2022-03-30 | 55.24 | $190.64 | 314325 |
| 2022-03-29 | 56.63 | $191.83 | 330748 |
| 2022-03-28 | 52.27 | $187.30 | 254398 |
| 2022-03-25 | 51.31 | $186.36 | 341759 |
| 2022-03-24 | 46.58 | $182.02 | 357990 |
| 2022-03-23 | 44.72 | $180.44 | 469338 |
| 2022-03-22 | 51.83 | $187.00 | 387761 |
| 2022-03-21 | 55.59 | $189.94 | 319205 |
| 2022-03-18 | 55.22 | $189.58 | 489463 |
| 2022-03-17 | 53.81 | $188.23 | 344703 |
| 2022-03-16 | 53.20 | $187.63 | 397388 |
| 2022-03-15 | 47.32 | $182.37 | 269998 |
| 2022-03-14 | 42.79 | $178.88 | 150676 |
| 2022-03-11 | 41.92 | $178.24 | 238552 |
| 2022-03-10 | 43.55 | $179.90 | 315937 |
| 2022-03-09 | 45.02 | $181.37 | 361109 |
| 2022-03-08 | 42.32 | $179.23 | 278172 |
| 2022-03-07 | 40.16 | $177.57 | 366311 |
| 2022-03-04 | 43.23 | $180.88 | 297630 |
| 2022-03-03 | 43.03 | $180.72 | 357608 |
| 2022-03-02 | 43.61 | $181.35 | 338127 |
| 2022-03-01 | 36.76 | $175.98 | 502705 |
| 2022-02-28 | 38.64 | $178.25 | 328165 |
| 2022-02-25 | 40.72 | $180.63 | 335990 |
| 2022-02-24 | 34.39 | $176.14 | 337947 |
| 2022-02-23 | 32.28 | $174.76 | 348441 |
| 2022-02-22 | 34.26 | $177.37 | 303122 |
| 2022-02-18 | 35.85 | $179.35 | 359843 |
| 2022-02-17 | 37.13 | $180.90 | 295333 |
| 2022-02-16 | 41.11 | $185.33 | 240451 |
| 2022-02-15 | 41.03 | $185.27 | 290832 |
| 2022-02-14 | 38.37 | $183.30 | 476244 |
| 2022-02-11 | 38.38 | $183.31 | 348471 |
| 2022-02-10 | 41.05 | $186.46 | 309065 |
| 2022-02-09 | 46.55 | $192.10 | 414419 |
| 2022-02-08 | 41.86 | $188.53 | 287234 |
| 2022-02-07 | 37.44 | $185.50 | 283640 |
| 2022-02-04 | 38.54 | $186.70 | 468698 |
| 2022-02-03 | 36.67 | $185.43 | 394623 |
| 2022-02-02 | 39.30 | $188.36 | 295650 |
| 2022-02-01 | 39.46 | $188.54 | 252188 |
| 2022-01-31 | 37.74 | $187.29 | 535512 |
| 2022-01-28 | 31.00 | $182.78 | 579704 |
| 2022-01-27 | 30.95 | $182.75 | 226261 |
| 2022-01-26 | 33.48 | $186.24 | 359588 |
| 2022-01-25 | 34.27 | $187.27 | 499517 |
| 2022-01-24 | 40.36 | $194.24 | 404590 |
| 2022-01-21 | 40.80 | $194.68 | 454657 |
| 2022-01-20 | 39.93 | $194.06 | 419984 |
| 2022-01-19 | 43.12 | $197.36 | 455014 |
| 2022-01-18 | 44.84 | $199.02 | 302174 |
| 2022-01-14 | 45.91 | $200.05 | 452027 |
| 2022-01-13 | 45.97 | $200.11 | 307275 |
| 2022-01-12 | 48.30 | $202.40 | 601227 |
| 2022-01-11 | 45.95 | $200.33 | 393347 |
| 2022-01-10 | 41.02 | $196.32 | 407304 |
| 2022-01-07 | 44.60 | $200.04 | 249535 |
| 2022-01-06 | 49.31 | $204.31 | 470103 |
| 2022-01-05 | 49.21 | $204.23 | 225762 |
| 2022-01-04 | 55.77 | $209.50 | 246847 |
| 2022-01-03 | 50.79 | $205.29 | 215087 |
| 2021-12-31 | 54.95 | $208.27 | 75723 |
| 2021-12-30 | 53.95 | $207.44 | 103135 |
| 2021-12-29 | 57.92 | $210.14 | 104870 |
| 2021-12-28 | 57.06 | $209.37 | 127059 |
| 2021-12-27 | 55.99 | $208.40 | 184602 |
| 2021-12-23 | 51.23 | $204.40 | 179694 |
| 2021-12-22 | 50.61 | $203.91 | 184121 |
| 2021-12-21 | 53.49 | $206.09 | 196895 |
| 2021-12-20 | 48.28 | $202.03 | 146988 |
| 2021-12-17 | 52.35 | $204.99 | 452997 |
| 2021-12-16 | 57.45 | $208.28 | 202881 |
| 2021-12-15 | 56.73 | $207.69 | 200576 |
| 2021-12-14 | 55.04 | $206.31 | 312844 |
| 2021-12-13 | 61.19 | $210.05 | 280450 |
| 2021-12-10 | 59.14 | $208.28 | 125207 |
| 2021-12-09 | 58.30 | $207.57 | 119039 |
| 2021-12-08 | 60.70 | $209.01 | 209036 |
| 2021-12-07 | 60.78 | $209.06 | 159758 |
| 2021-12-06 | 55.76 | $204.67 | 191182 |
| 2021-12-03 | 52.61 | $202.27 | 159238 |
| 2021-12-02 | 52.89 | $202.46 | 172316 |
| 2021-12-01 | 43.05 | $196.05 | 231149 |
| 2021-11-30 | 42.43 | $195.70 | 272561 |
| 2021-11-29 | 50.99 | $201.35 | 160520 |
| 2021-11-26 | 55.61 | $203.80 | 139316 |
| 2021-11-24 | 66.62 | $208.50 | 135090 |
| 2021-11-23 | 67.78 | $208.93 | 155614 |
| 2021-11-22 | 67.24 | $208.50 | 144769 |
| 2021-11-19 | 71.51 | $210.10 | 151732 |
| 2021-11-18 | 70.98 | $209.61 | 157183 |
| 2021-11-17 | 70.49 | $209.16 | 210771 |
| 2021-11-16 | 70.77 | $209.27 | 199049 |
| 2021-11-15 | 69.75 | $208.27 | 170467 |
| 2021-11-12 | 69.65 | $208.17 | 171191 |
| 2021-11-11 | 69.45 | $207.96 | 182730 |
| 2021-11-10 | 69.66 | $208.06 | 126346 |
| 2021-11-09 | 70.80 | $208.62 | 132496 |
| 2021-11-08 | 70.21 | $207.91 | 220644 |
| 2021-11-05 | 68.30 | $205.67 | 205319 |
| 2021-11-04 | 66.84 | $204.05 | 283218 |
| 2021-11-03 | 64.84 | $201.94 | 234733 |
| 2021-11-02 | 66.02 | $202.60 | 301977 |
| 2021-11-01 | 64.15 | $200.62 | 243415 |
| 2021-10-29 | 62.93 | $199.37 | 349853 |
| 2021-10-28 | 61.20 | $197.65 | 297402 |
| 2021-10-27 | 52.69 | $190.67 | 224028 |
| 2021-10-26 | 53.75 | $191.33 | 582536 |
| 2021-10-25 | 52.25 | $190.24 | 286844 |
| 2021-10-22 | 55.11 | $192.07 | 141353 |
| 2021-10-21 | 53.44 | $190.81 | 249486 |
| 2021-10-20 | 54.31 | $191.38 | 179047 |
| 2021-10-19 | 52.27 | $189.80 | 147509 |
| 2021-10-18 | 50.99 | $188.83 | 165815 |
| 2021-10-15 | 50.30 | $188.30 | 308738 |
| 2021-10-14 | 49.12 | $187.38 | 158588 |
| 2021-10-13 | 41.49 | $182.06 | 196548 |
| 2021-10-12 | 36.22 | $178.98 | 146449 |
| 2021-10-11 | 36.90 | $179.64 | 186897 |
| 2021-10-08 | 37.77 | $180.50 | 187237 |
| 2021-10-07 | 41.41 | $183.87 | 256803 |
| 2021-10-06 | 41.54 | $183.98 | 237812 |
| 2021-10-05 | 40.66 | $183.41 | 268520 |
| 2021-10-04 | 35.89 | $180.43 | 194662 |
| 2021-10-01 | 35.19 | $180.01 | 256960 |
| 2021-09-30 | 35.77 | $180.67 | 223242 |
| 2021-09-29 | 39.70 | $184.83 | 170379 |
| 2021-09-28 | 38.11 | $183.81 | 196545 |
| 2021-09-27 | 39.57 | $185.31 | 391471 |
| 2021-09-24 | 36.82 | $183.51 | 158115 |
| 2021-09-23 | 38.23 | $185.05 | 369503 |
| 2021-09-22 | 32.28 | $181.33 | 476014 |
| 2021-09-21 | 29.40 | $179.67 | 264562 |
| 2021-09-20 | 32.52 | $183.61 | 269163 |
| 2021-09-17 | 34.16 | $185.48 | 582124 |
| 2021-09-16 | 36.63 | $188.12 | 360876 |
| 2021-09-15 | 39.99 | $191.35 | 187497 |
| 2021-09-14 | 39.68 | $191.16 | 364676 |
| 2021-09-13 | 40.18 | $191.64 | 381692 |
| 2021-09-10 | 40.68 | $192.14 | 261583 |
| 2021-09-09 | 43.24 | $194.62 | 398690 |
| 2021-09-08 | 46.81 | $197.78 | 143737 |
| 2021-09-07 | 47.13 | $198.06 | 117954 |
| 2021-09-03 | 52.32 | $202.24 | 97715 |
| 2021-09-02 | 53.25 | $202.94 | 277372 |
| 2021-09-01 | 53.33 | $203.00 | 217288 |
| 2021-08-31 | 57.43 | $206.11 | 154093 |
| 2021-08-30 | 60.99 | $208.59 | 257201 |
| 2021-08-27 | 60.63 | $208.20 | 237854 |
| 2021-08-26 | 58.00 | $205.45 | 191636 |
| 2021-08-25 | 61.96 | $208.22 | 381570 |
| 2021-08-24 | 58.84 | $204.99 | 167516 |
| 2021-08-23 | 57.22 | $203.41 | 212729 |
| 2021-08-20 | 56.12 | $202.36 | 258428 |
| 2021-08-19 | 51.73 | $198.43 | 167159 |
| 2021-08-18 | 54.99 | $200.88 | 200926 |
| 2021-08-17 | 59.01 | $203.67 | 255022 |
| 2021-08-16 | 61.11 | $205.05 | 148913 |
| 2021-08-13 | 64.08 | $206.94 | 168391 |
| 2021-08-12 | 63.07 | $205.82 | 179012 |
| 2021-08-11 | 61.13 | $203.72 | 206434 |
| 2021-08-10 | 59.21 | $201.75 | 228075 |
| 2021-08-09 | 55.03 | $197.84 | 168125 |
| 2021-08-06 | 58.53 | $200.24 | 116397 |
| 2021-08-05 | 57.26 | $199.06 | 190271 |
| 2021-08-04 | 58.34 | $199.81 | 206815 |
| 2021-08-03 | 60.42 | $201.26 | 190308 |
| 2021-08-02 | 56.22 | $197.16 | 192937 |
| 2021-07-30 | 61.19 | $200.46 | 399915 |
| 2021-07-29 | 58.30 | $197.74 | 145875 |
| 2021-07-28 | 56.18 | $195.88 | 195941 |
| 2021-07-27 | 56.58 | $196.15 | 260707 |
| 2021-07-26 | 54.50 | $194.31 | 232496 |
| 2021-07-23 | 56.13 | $195.48 | 181807 |
| 2021-07-22 | 56.22 | $195.55 | 184273 |
| 2021-07-21 | 58.68 | $197.37 | 330430 |
| 2021-07-20 | 57.95 | $196.61 | 488078 |
| 2021-07-19 | 47.32 | $187.46 | 231020 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.80
2026-07-17
Close Price
$488.67
Vol: 601282
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.95
Average
-42.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.80 | $488.67 | 601282 |
| 2026-07-16 | -82.37 | $482.04 | 398382 |
| 2026-07-15 | -88.31 | $479.92 | 346184 |
| 2026-07-14 | -84.95 | $483.89 | 346941 |
| 2026-07-13 | -89.47 | $477.03 | 371766 |
| 2026-07-10 | -68.75 | $490.94 | 293229 |
| 2026-07-09 | -75.05 | $485.41 | 383019 |
| 2026-07-08 | -81.00 | $480.50 | 402710 |
| 2026-07-07 | -82.95 | $478.89 | 520606 |
| 2026-07-06 | -62.70 | $495.60 | 455590 |
| 2026-07-02 | -73.00 | $487.10 | 1.0M |
| 2026-07-01 | -69.34 | $490.12 | 739720 |
| 2026-06-30 | -29.24 | $523.20 | 495087 |
| 2026-06-29 | -36.51 | $514.71 | 607857 |
| 2026-06-26 | -33.92 | $517.02 | 788638 |
| 2026-06-25 | -12.64 | $536.04 | 614863 |
| 2026-06-24 | -26.06 | $518.18 | 590827 |
| 2026-06-23 | -36.16 | $509.96 | 674695 |
| 2026-06-22 | -0.01 | $539.39 | 513755 |
| 2026-06-18 | -8.22 | $523.69 | 887577 |
| 2026-06-17 | -17.01 | $508.87 | 570234 |
| 2026-06-16 | -19.93 | $502.65 | 775048 |
| 2026-06-15 | -16.76 | $489.73 | 672152 |
| 2026-06-12 | -41.46 | $476.89 | 436907 |
| 2026-06-11 | -60.39 | $469.32 | 882494 |
| 2026-06-10 | -64.72 | $467.59 | 864989 |
| 2026-06-09 | -17.50 | $486.47 | 809219 |
| 2026-06-08 | -29.64 | $485.03 | 742870 |
| 2026-06-05 | -50.48 | $476.82 | 786765 |
| 2026-06-04 | -39.29 | $485.27 | 416731 |
| 2026-06-03 | -51.81 | $484.91 | 599792 |
| 2026-06-02 | -61.71 | $480.46 | 678780 |
| 2026-06-01 | -86.59 | $462.93 | 446311 |
| 2026-05-29 | -71.43 | $473.61 | 781150 |
| 2026-05-28 | -74.52 | $473.93 | 598919 |
| 2026-05-27 | -69.60 | $484.25 | 828843 |
| 2026-05-26 | -75.72 | $478.05 | 829210 |
| 2026-05-22 | -80.14 | $475.01 | 824993 |
| 2026-05-21 | -93.08 | $460.98 | 697415 |
| 2026-05-20 | -95.04 | $463.32 | 1.1M |
| 2026-05-19 | -96.74 | $461.50 | 554344 |
| 2026-05-18 | -95.36 | $470.87 | 572213 |
| 2026-05-15 | -93.27 | $479.97 | 622375 |
| 2026-05-14 | -93.48 | $482.03 | 665125 |
| 2026-05-13 | -91.51 | $483.79 | 803413 |
| 2026-05-12 | -89.06 | $485.98 | 698392 |
| 2026-05-11 | -96.15 | $490.16 | 788811 |
| 2026-05-08 | -94.07 | $492.58 | 499340 |
| 2026-05-07 | -93.47 | $493.04 | 725261 |
| 2026-05-06 | -94.74 | $502.34 | 796769 |
| 2026-05-05 | -86.53 | $507.81 | 738010 |
| 2026-05-04 | -67.04 | $516.00 | 629121 |
| 2026-05-01 | -74.46 | $508.43 | 694805 |
| 2026-04-30 | -70.87 | $508.17 | 1.6M |
| 2026-04-29 | -24.19 | $545.93 | 669276 |
| 2026-04-28 | -22.92 | $544.71 | 466351 |
| 2026-04-27 | -10.49 | $555.34 | 575670 |
| 2026-04-24 | -12.84 | $553.07 | 450659 |
| 2026-04-23 | -7.90 | $557.85 | 442693 |
| 2026-04-22 | -8.32 | $549.75 | 384162 |
| 2026-04-21 | -5.54 | $549.11 | 513602 |
| 2026-04-20 | -3.41 | $546.23 | 403516 |
| 2026-04-17 | -16.69 | $535.57 | 579222 |
| 2026-04-16 | -33.60 | $521.71 | 473274 |
| 2026-04-15 | -27.15 | $526.94 | 563750 |
| 2026-04-14 | -3.85 | $545.62 | 462297 |
| 2026-04-13 | -4.73 | $539.79 | 474441 |
| 2026-04-10 | -9.34 | $536.01 | 431463 |
| 2026-04-09 | -3.06 | $534.67 | 559082 |
| 2026-04-08 | -3.73 | $527.21 | 433369 |
| 2026-04-07 | -24.71 | $499.31 | 620421 |
| 2026-04-06 | -22.95 | $499.20 | 271430 |
| 2026-04-02 | -32.12 | $494.25 | 307769 |
| 2026-04-01 | -20.76 | $500.38 | 421534 |
| 2026-03-31 | -38.62 | $490.74 | 452457 |
| 2026-03-30 | -73.20 | $472.07 | 406147 |
| 2026-03-27 | -63.83 | $480.97 | 435360 |
| 2026-03-26 | -62.75 | $481.67 | 493293 |
| 2026-03-25 | -37.92 | $503.20 | 577082 |
| 2026-03-24 | -35.60 | $505.62 | 555832 |
| 2026-03-23 | -57.52 | $489.63 | 480654 |
| 2026-03-20 | -75.94 | $475.74 | 1.0M |
| 2026-03-19 | -53.64 | $492.65 | 822836 |
| 2026-03-18 | -73.72 | $477.47 | 1.1M |
| 2026-03-17 | -81.98 | $471.22 | 506089 |
| 2026-03-16 | -80.11 | $472.64 | 451042 |
| 2026-03-13 | -87.06 | $467.38 | 547867 |
| 2026-03-12 | -85.81 | $468.41 | 575361 |
| 2026-03-11 | -73.27 | $477.97 | 440229 |
| 2026-03-10 | -73.15 | $478.06 | 701163 |
| 2026-03-09 | -60.42 | $487.76 | 590700 |
| 2026-03-06 | -84.41 | $471.54 | 667099 |
| 2026-03-05 | -95.71 | $476.51 | 755548 |
| 2026-03-04 | -69.77 | $490.78 | 440316 |
| 2026-03-03 | -73.48 | $488.49 | 577102 |
| 2026-03-02 | -27.28 | $516.98 | 447152 |
| 2026-02-27 | -35.96 | $511.63 | 663361 |
| 2026-02-26 | -15.59 | $524.19 | 468716 |
| 2026-02-25 | -9.57 | $527.90 | 367726 |
| 2026-02-24 | -11.43 | $526.75 | 392504 |
| 2026-02-23 | -27.26 | $516.99 | 471366 |
| 2026-02-20 | -11.47 | $526.73 | 511269 |
| 2026-02-19 | -11.74 | $526.56 | 396511 |
| 2026-02-18 | -18.65 | $522.30 | 506473 |
| 2026-02-17 | -15.49 | $524.25 | 376754 |
| 2026-02-13 | -15.70 | $524.12 | 708403 |
| 2026-02-12 | -28.84 | $516.02 | 1.1M |
| 2026-02-11 | -6.05 | $516.03 | 680231 |
| 2026-02-10 | -22.86 | $503.10 | 489591 |
| 2026-02-09 | -16.08 | $506.14 | 610244 |
| 2026-02-06 | -19.06 | $503.80 | 938004 |
| 2026-02-05 | -45.64 | $487.40 | 668503 |
| 2026-02-04 | -46.06 | $487.16 | 1.2M |
| 2026-02-03 | -16.96 | $503.86 | 1.1M |
| 2026-02-02 | -12.70 | $495.59 | 673458 |
| 2026-01-30 | -24.92 | $487.94 | 533319 |
| 2026-01-29 | -1.67 | $497.97 | 466244 |
| 2026-01-28 | -22.63 | $485.73 | 629734 |
| 2026-01-27 | -25.58 | $484.14 | 500857 |
| 2026-01-26 | -20.61 | $486.82 | 332390 |
| 2026-01-23 | -23.00 | $485.53 | 404252 |
| 2026-01-22 | -25.73 | $484.06 | 333969 |
| 2026-01-21 | -28.62 | $482.50 | 639163 |
| 2026-01-20 | -39.47 | $472.54 | 580095 |
| 2026-01-16 | -12.86 | $489.31 | 745964 |
| 2026-01-15 | -8.15 | $484.11 | 386167 |
| 2026-01-14 | -13.33 | $476.06 | 658341 |
| 2026-01-13 | -3.85 | $481.68 | 462322 |
| 2026-01-12 | -11.35 | $472.88 | 340178 |
| 2026-01-09 | -15.67 | $470.53 | 422407 |
| 2026-01-08 | -33.44 | $460.87 | 577911 |
| 2026-01-07 | -19.96 | $468.20 | 489622 |
| 2026-01-06 | -2.92 | $477.46 | 465801 |
| 2026-01-05 | -12.92 | $465.48 | 516251 |
| 2026-01-02 | -8.67 | $463.03 | 526279 |
| 2025-12-31 | -50.62 | $444.11 | 249495 |
| 2025-12-30 | -45.01 | $446.61 | 223008 |
| 2025-12-29 | -34.28 | $451.39 | 253069 |
| 2025-12-26 | -26.32 | $454.94 | 163815 |
| 2025-12-24 | -23.31 | $456.28 | 117064 |
| 2025-12-23 | -23.18 | $455.92 | 374354 |
| 2025-12-22 | -32.00 | $451.03 | 335520 |
| 2025-12-19 | -38.44 | $442.51 | 989476 |
| 2025-12-18 | -50.63 | $434.85 | 597282 |
| 2025-12-17 | -58.85 | $429.68 | 599833 |
| 2025-12-16 | -44.95 | $438.42 | 486525 |
| 2025-12-15 | -34.73 | $444.84 | 571492 |
| 2025-12-12 | -29.71 | $448.00 | 1.2M |
| 2025-12-11 | -2.56 | $462.82 | 572950 |
| 2025-12-10 | -15.63 | $448.18 | 467933 |
| 2025-12-09 | -38.82 | $438.70 | 357359 |
| 2025-12-08 | -41.75 | $441.51 | 353026 |
| 2025-12-05 | -43.26 | $440.53 | 389051 |
| 2025-12-04 | -51.88 | $437.71 | 372260 |
| 2025-12-03 | -63.77 | $429.34 | 338321 |
| 2025-12-02 | -66.41 | $427.48 | 445133 |
| 2025-12-01 | -65.88 | $427.85 | 383611 |
| 2025-11-28 | -62.42 | $431.43 | 177382 |
| 2025-11-26 | -69.36 | $428.47 | 325525 |
| 2025-11-25 | -67.68 | $429.82 | 274930 |
| 2025-11-24 | -74.81 | $424.08 | 516418 |
| 2025-11-21 | -77.60 | $421.84 | 760070 |
| 2025-11-20 | -97.22 | $407.36 | 740369 |
| 2025-11-19 | -90.50 | $419.09 | 395189 |
| 2025-11-18 | -93.01 | $417.28 | 578828 |
| 2025-11-17 | -93.24 | $420.57 | 546769 |
| 2025-11-14 | -75.30 | $432.82 | 508626 |
| 2025-11-13 | -68.23 | $437.65 | 477583 |
| 2025-11-12 | -45.76 | $453.00 | 430817 |
| 2025-11-11 | -49.98 | $450.12 | 437780 |
| 2025-11-10 | -30.64 | $462.28 | 655435 |
| 2025-11-07 | -29.79 | $462.43 | 533812 |
| 2025-11-06 | -30.00 | $461.47 | 482293 |
| 2025-11-05 | -21.33 | $468.06 | 531369 |
| 2025-11-04 | -32.68 | $459.44 | 746246 |
| 2025-11-03 | -21.92 | $467.61 | 634925 |
| 2025-10-31 | -18.77 | $470.00 | 725627 |
| 2025-10-30 | -18.83 | $469.96 | 829733 |
| 2025-10-29 | -8.51 | $472.57 | 1.2M |
| 2025-10-28 | -2.57 | $455.34 | 1.7M |
| 2025-10-27 | -20.72 | $433.98 | 633160 |
| 2025-10-24 | -17.90 | $434.39 | 300601 |
| 2025-10-23 | -16.68 | $433.27 | 291900 |
| 2025-10-22 | -52.19 | $422.63 | 630831 |
| 2025-10-21 | -9.37 | $435.29 | 342407 |
| 2025-10-20 | -30.71 | $431.65 | 219249 |
| 2025-10-17 | -48.34 | $425.71 | 362518 |
| 2025-10-16 | -42.92 | $428.82 | 335943 |
| 2025-10-15 | -28.37 | $434.05 | 794105 |
| 2025-10-14 | -46.79 | $427.43 | 588585 |
| 2025-10-13 | -71.02 | $418.72 | 449415 |
| 2025-10-10 | -99.55 | $408.46 | 402979 |
| 2025-10-09 | -75.52 | $418.89 | 460527 |
| 2025-10-08 | -74.48 | $419.67 | 528884 |
| 2025-10-07 | -94.38 | $412.93 | 472912 |
| 2025-10-06 | -95.35 | $413.05 | 624273 |
| 2025-10-03 | -96.98 | $413.00 | 776557 |
| 2025-10-02 | -80.53 | $423.42 | 549445 |
| 2025-10-01 | -61.47 | $430.47 | 327415 |
| 2025-09-30 | -61.90 | $430.31 | 351895 |
| 2025-09-29 | -72.36 | $426.44 | 562951 |
| 2025-09-26 | -75.66 | $425.22 | 485634 |
| 2025-09-25 | -93.57 | $420.44 | 577105 |
| 2025-09-24 | -70.96 | $431.16 | 485696 |
| 2025-09-23 | -57.86 | $435.23 | 470300 |
| 2025-09-22 | -47.36 | $438.49 | 629598 |
| 2025-09-19 | -37.86 | $441.44 | 732542 |
| 2025-09-18 | -42.18 | $440.10 | 401463 |
| 2025-09-17 | -64.20 | $433.26 | 440614 |
| 2025-09-16 | -57.18 | $435.44 | 457196 |
| 2025-09-15 | -48.58 | $438.11 | 658244 |
| 2025-09-12 | -50.77 | $437.43 | 729280 |
| 2025-09-11 | -7.31 | $450.93 | 541351 |
| 2025-09-10 | -35.00 | $442.33 | 538637 |
| 2025-09-09 | -43.27 | $437.24 | 344619 |
| 2025-09-08 | -40.98 | $436.62 | 453016 |
| 2025-09-05 | -41.96 | $436.04 | 395847 |
| 2025-09-04 | -38.00 | $437.16 | 434995 |
| 2025-09-03 | -62.00 | $428.80 | 351022 |
| 2025-09-02 | -58.13 | $430.15 | 422755 |
| 2025-08-29 | -55.72 | $430.99 | 579238 |
| 2025-08-28 | -13.18 | $445.80 | 481397 |
| 2025-08-27 | -5.37 | $446.06 | 334424 |
| 2025-08-26 | -16.36 | $442.52 | 546797 |
| 2025-08-25 | -31.75 | $437.56 | 280425 |
| 2025-08-22 | -21.54 | $440.85 | 326643 |
| 2025-08-21 | -62.76 | $427.57 | 415357 |
| 2025-08-20 | -55.34 | $429.96 | 345961 |
| 2025-08-19 | -46.49 | $432.81 | 329979 |
| 2025-08-18 | -48.32 | $432.22 | 366493 |
| 2025-08-15 | -62.51 | $427.65 | 510464 |
| 2025-08-14 | -31.41 | $437.67 | 473414 |
| 2025-08-13 | -11.92 | $443.95 | 765491 |
| 2025-08-12 | -40.59 | $432.14 | 414539 |
| 2025-08-11 | -78.45 | $417.54 | 290347 |
| 2025-08-08 | -75.57 | $418.65 | 254634 |
| 2025-08-07 | -77.67 | $417.84 | 459235 |
| 2025-08-06 | -62.81 | $423.57 | 535949 |
| 2025-08-05 | -52.07 | $427.67 | 554198 |
| 2025-08-04 | -48.47 | $429.06 | 553272 |
| 2025-08-01 | -53.62 | $426.74 | 744359 |
| 2025-07-31 | -26.26 | $437.48 | 682553 |
| 2025-07-30 | -23.38 | $437.44 | 1.1M |
| 2025-07-29 | -42.81 | $427.33 | 997838 |
| 2025-07-28 | -17.98 | $438.31 | 1.1M |
| 2025-07-25 | -2.97 | $442.54 | 489931 |
| 2025-07-24 | -4.00 | $437.50 | 601526 |
| 2025-07-23 | -10.08 | $434.95 | 749555 |
| 2025-07-22 | -24.53 | $428.55 | 395371 |
| 2025-07-21 | -31.54 | $422.27 | 557099 |
| 2025-07-18 | -16.46 | $430.28 | 557734 |
| 2025-07-17 | -1.17 | $437.23 | 522594 |
| 2025-07-16 | -17.34 | $418.42 | 435047 |
| 2025-07-15 | -26.39 | $414.86 | 411530 |
| 2025-07-14 | -22.89 | $415.08 | 315525 |
| 2025-07-11 | -13.52 | $419.24 | 521464 |
| 2025-07-10 | -6.71 | $422.26 | 803046 |
| 2025-07-09 | -5.85 | $417.71 | 628765 |
| 2025-07-08 | -19.16 | $412.50 | 578012 |
| 2025-07-07 | -17.96 | $412.97 | 530797 |
| 2025-07-03 | -13.18 | $414.84 | 315849 |
| 2025-07-02 | -2.00 | $415.12 | 381543 |
| 2025-07-01 | -11.36 | $410.51 | 466087 |
| 2025-06-30 | -14.89 | $408.41 | 395562 |
| 2025-06-27 | -19.40 | $406.62 | 562260 |
| 2025-06-26 | -5.30 | $405.26 | 447995 |
| 2025-06-25 | -18.68 | $399.06 | 386644 |
| 2025-06-24 | -5.57 | $402.99 | 526977 |
| 2025-06-23 | -27.74 | $394.69 | 784204 |
| 2025-06-20 | -23.76 | $395.79 | 757149 |
| 2025-06-18 | -13.15 | $398.73 | 606325 |
| 2025-06-17 | -37.80 | $391.22 | 543258 |
| 2025-06-16 | -35.28 | $391.89 | 471367 |
| 2025-06-13 | -72.36 | $382.03 | 447156 |
| 2025-06-12 | -38.47 | $391.04 | 337278 |
| 2025-06-11 | -46.18 | $388.99 | 559656 |
| 2025-06-10 | -49.57 | $388.09 | 513913 |
| 2025-06-09 | -31.79 | $392.34 | 335379 |
| 2025-06-06 | -12.54 | $395.28 | 391942 |
| 2025-06-05 | -26.51 | $388.61 | 547167 |
| 2025-06-04 | -20.34 | $390.72 | 370224 |
| 2025-06-03 | -20.29 | $390.07 | 631744 |
| 2025-06-02 | -36.11 | $381.34 | 621023 |
| 2025-05-30 | -21.18 | $389.58 | 1.1M |
| 2025-05-29 | -7.19 | $396.94 | 528875 |
| 2025-05-28 | -10.04 | $395.22 | 501077 |
| 2025-05-27 | -4.00 | $398.86 | 715590 |
| 2025-05-23 | -5.08 | $390.59 | 737746 |
| 2025-05-22 | -6.96 | $389.39 | 868848 |
| 2025-05-21 | -21.35 | $381.91 | 831891 |
| 2025-05-20 | -7.56 | $389.08 | 434469 |
| 2025-05-19 | -3.77 | $390.77 | 474774 |
| 2025-05-16 | -1.16 | $392.22 | 659441 |
| 2025-05-15 | -5.23 | $386.64 | 821403 |
| 2025-05-14 | -6.71 | $385.68 | 640012 |
| 2025-05-13 | -3.74 | $386.66 | 843225 |
| 2025-05-12 | -6.08 | $378.41 | 788757 |
| 2025-05-09 | -25.15 | $356.72 | 465712 |
| 2025-05-08 | -30.23 | $354.57 | 719215 |
| 2025-05-07 | -28.46 | $352.39 | 500916 |
| 2025-05-06 | -34.98 | $348.31 | 611346 |
| 2025-05-05 | -20.79 | $353.51 | 515697 |
| 2025-05-02 | -16.84 | $355.91 | 1.0M |
| 2025-05-01 | -35.67 | $343.12 | 1.5M |
| 2025-04-30 | -3.39 | $363.18 | 736800 |
| 2025-04-29 | -9.02 | $359.47 | 440238 |
| 2025-04-28 | -11.27 | $357.98 | 409796 |
| 2025-04-25 | -8.46 | $359.84 | 434579 |
| 2025-04-24 | -2.69 | $360.28 | 470586 |
| 2025-04-23 | -23.34 | $345.95 | 599098 |
| 2025-04-22 | -32.28 | $340.52 | 357800 |
| 2025-04-21 | -50.91 | $329.22 | 464458 |
| 2025-04-17 | -34.84 | $338.97 | 466124 |
| 2025-04-16 | -35.15 | $338.78 | 464181 |
| 2025-04-15 | -22.28 | $346.59 | 595590 |
| 2025-04-14 | -15.82 | $350.51 | 1.0M |
| 2025-04-11 | -4.53 | $353.43 | 1.1M |
| 2025-04-10 | -24.15 | $341.84 | 869092 |
| 2025-04-09 | -6.06 | $351.95 | 1.3M |
| 2025-04-08 | -67.68 | $317.50 | 1.2M |
| 2025-04-07 | -68.77 | $316.89 | 1.0M |
| 2025-04-04 | -70.47 | $315.94 | 1.2M |
| 2025-04-03 | -81.36 | $321.35 | 1.0M |
| 2025-04-02 | -38.18 | $341.62 | 345287 |
| 2025-04-01 | -62.18 | $332.86 | 470908 |
| 2025-03-31 | -66.64 | $330.91 | 669387 |
| 2025-03-28 | -96.15 | $332.01 | 387277 |
| 2025-03-27 | -73.38 | $342.00 | 379099 |
| 2025-03-26 | -67.66 | $346.63 | 714454 |
| 2025-03-25 | -56.10 | $353.62 | 580780 |
| 2025-03-24 | -63.87 | $349.50 | 577255 |
| 2025-03-21 | -84.85 | $338.36 | 813564 |
| 2025-03-20 | -85.57 | $339.18 | 615504 |
| 2025-03-19 | -81.75 | $342.21 | 454625 |
| 2025-03-18 | -90.70 | $336.38 | 382492 |
| 2025-03-17 | -79.86 | $344.06 | 369384 |
| 2025-03-14 | -84.61 | $340.82 | 605022 |
| 2025-03-13 | -97.83 | $331.80 | 708840 |
| 2025-03-12 | -97.38 | $334.69 | 911248 |
| 2025-03-11 | -89.00 | $340.42 | 1.1M |
| 2025-03-10 | -99.32 | $337.68 | 1.2M |
| 2025-03-07 | -75.71 | $354.47 | 1.1M |
| 2025-03-06 | -87.77 | $346.28 | 863903 |
| 2025-03-05 | -79.44 | $353.85 | 969461 |
| 2025-03-04 | -84.84 | $351.79 | 955228 |
| 2025-03-03 | -95.23 | $354.95 | 724620 |
| 2025-02-28 | -89.47 | $371.59 | 550784 |
| 2025-02-27 | -92.98 | $369.27 | 486397 |
| 2025-02-26 | -80.70 | $377.39 | 697487 |
| 2025-02-25 | -88.54 | $372.21 | 779638 |
| 2025-02-24 | -96.06 | $369.25 | 916596 |
| 2025-02-21 | -98.41 | $377.48 | 639038 |
| 2025-02-20 | -94.17 | $389.42 | 443368 |
| 2025-02-19 | -93.50 | $392.38 | 330246 |
| 2025-02-18 | -90.02 | $395.55 | 572103 |
| 2025-02-14 | -95.96 | $390.14 | 655544 |
| 2025-02-13 | -92.57 | $393.23 | 642032 |
| 2025-02-12 | -94.79 | $391.21 | 635241 |
| 2025-02-11 | -93.32 | $397.07 | 657139 |
| 2025-02-10 | -90.15 | $399.80 | 742494 |
| 2025-02-07 | -88.84 | $400.93 | 639127 |
| 2025-02-06 | -95.74 | $394.99 | 963201 |
| 2025-02-05 | -92.27 | $400.07 | 661776 |
| 2025-02-04 | -91.27 | $400.91 | 1.5M |
| 2025-02-03 | -86.27 | $408.73 | 1.1M |
| 2025-01-31 | -75.30 | $423.01 | 497521 |
| 2025-01-30 | -70.38 | $426.57 | 481399 |
| 2025-01-29 | -82.64 | $417.71 | 605976 |
| 2025-01-28 | -88.66 | $413.36 | 896819 |
| 2025-01-27 | -90.85 | $414.53 | 1.3M |
| 2025-01-24 | -32.43 | $455.26 | 470149 |
| 2025-01-23 | -34.58 | $453.79 | 496531 |
| 2025-01-22 | -30.08 | $456.86 | 883494 |
| 2025-01-21 | -0.89 | $450.38 | 365649 |
| 2025-01-17 | -20.92 | $437.38 | 375904 |
| 2025-01-16 | -41.94 | $433.92 | 446923 |
| 2025-01-15 | -58.22 | $428.93 | 704578 |
| 2025-01-14 | -62.41 | $428.21 | 549220 |
| 2025-01-13 | -77.56 | $420.51 | 693525 |
| 2025-01-10 | -84.25 | $420.25 | 571707 |
| 2025-01-08 | -54.00 | $434.77 | 333073 |
| 2025-01-07 | -56.08 | $433.96 | 376482 |
| 2025-01-06 | -52.65 | $440.55 | 328763 |
| 2025-01-03 | -68.95 | $430.96 | 343400 |
| 2025-01-02 | -87.59 | $419.99 | 253009 |
| 2024-12-31 | -89.46 | $418.89 | 197933 |
| 2024-12-30 | -88.95 | $419.19 | 194028 |
| 2024-12-27 | -91.86 | $423.11 | 280292 |
| 2024-12-26 | -77.92 | $430.46 | 313521 |
| 2024-12-24 | -74.92 | $432.04 | 168146 |
| 2024-12-23 | -86.57 | $425.90 | 203799 |
| 2024-12-20 | -84.86 | $426.80 | 821461 |
| 2024-12-19 | -92.75 | $424.55 | 493283 |
| 2024-12-18 | -99.74 | $425.42 | 419054 |
| 2024-12-17 | -93.81 | $439.53 | 561240 |
| 2024-12-16 | -43.23 | $455.82 | 339265 |
| 2024-12-13 | -49.28 | $453.62 | 233620 |
| 2024-12-12 | -44.55 | $455.34 | 299313 |
| 2024-12-11 | -39.98 | $457.00 | 365012 |
| 2024-12-10 | -63.13 | $448.59 | 329466 |
| 2024-12-09 | -55.98 | $452.22 | 345440 |
| 2024-12-06 | -30.78 | $461.97 | 429505 |
| 2024-12-05 | -20.27 | $467.12 | 330711 |
| 2024-12-04 | -25.93 | $469.38 | 460161 |
| 2024-12-03 | -44.87 | $457.82 | 231299 |
| 2024-12-02 | -40.87 | $457.23 | 297676 |
| 2024-11-29 | -34.37 | $460.09 | 198409 |
| 2024-11-27 | -36.37 | $458.85 | 253964 |
| 2024-11-26 | -33.32 | $460.74 | 489183 |
| 2024-11-25 | -28.27 | $463.86 | 579322 |
| 2024-11-22 | -33.20 | $460.81 | 343665 |
| 2024-11-21 | -40.20 | $456.48 | 455040 |
| 2024-11-20 | -57.82 | $445.58 | 422929 |
| 2024-11-19 | -46.85 | $452.37 | 433777 |
| 2024-11-18 | -58.87 | $444.93 | 550768 |
| 2024-11-15 | -70.71 | $437.61 | 403882 |
| 2024-11-14 | -66.70 | $440.09 | 365660 |
| 2024-11-13 | -44.55 | $453.79 | 539228 |
| 2024-11-12 | -47.40 | $452.03 | 483872 |
| 2024-11-11 | -24.80 | $466.01 | 535536 |
| 2024-11-08 | -21.69 | $467.93 | 387617 |
| 2024-11-07 | -23.23 | $466.98 | 483089 |
| 2024-11-06 | -14.92 | $472.12 | 783561 |
| 2024-11-05 | -52.34 | $439.64 | 365969 |
| 2024-11-04 | -87.16 | $424.92 | 333001 |
| 2024-11-01 | -85.31 | $425.70 | 539193 |
| 2024-10-31 | -83.39 | $427.03 | 447984 |
| 2024-10-30 | -72.28 | $431.66 | 469699 |
| 2024-10-29 | -51.97 | $440.12 | 653335 |
| 2024-10-28 | -30.23 | $449.67 | 598695 |
| 2024-10-25 | -43.10 | $444.52 | 376674 |
| 2024-10-24 | -28.96 | $450.18 | 338220 |
| 2024-10-23 | -42.60 | $444.72 | 273657 |
| 2024-10-22 | -32.63 | $448.37 | 209942 |
| 2024-10-21 | -12.12 | $456.70 | 150627 |
| 2024-10-18 | -11.85 | $456.81 | 450937 |
| 2024-10-17 | -9.83 | $457.51 | 277750 |
| 2024-10-16 | -15.30 | $454.06 | 313610 |
| 2024-10-15 | -19.82 | $451.39 | 385197 |
| 2024-10-14 | -2.15 | $460.50 | 264371 |
| 2024-10-11 | -0.77 | $456.57 | 326409 |
| 2024-10-10 | -13.01 | $443.45 | 456074 |
| 2024-10-09 | -0.66 | $449.41 | 398928 |
| 2024-10-08 | -1.83 | $441.11 | 330107 |
| 2024-10-07 | -1.11 | $438.43 | 491275 |
| 2024-10-04 | -5.47 | $429.72 | 261580 |
| 2024-10-03 | -10.78 | $425.90 | 257177 |
| 2024-10-02 | -7.81 | $427.70 | 327289 |
| 2024-10-01 | -8.41 | $427.29 | 281742 |
| 2024-09-30 | -6.86 | $428.35 | 468445 |
| 2024-09-27 | -6.67 | $428.48 | 299122 |
| 2024-09-26 | -7.45 | $427.95 | 308496 |
| 2024-09-25 | -13.04 | $424.13 | 456953 |
| 2024-09-24 | -11.97 | $424.86 | 322846 |
| 2024-09-23 | -9.44 | $426.59 | 258181 |
| 2024-09-20 | -2.42 | $426.01 | 690423 |
| 2024-09-19 | -3.36 | $422.54 | 430424 |
| 2024-09-18 | -16.00 | $409.86 | 427543 |
| 2024-09-17 | -5.30 | $411.29 | 399973 |
| 2024-09-16 | -1.70 | $408.82 | 345050 |
| 2024-09-13 | -9.52 | $404.63 | 351497 |
| 2024-09-12 | -9.22 | $399.18 | 377673 |
| 2024-09-11 | -25.88 | $392.87 | 440598 |
| 2024-09-10 | -59.44 | $380.16 | 216044 |
| 2024-09-09 | -64.83 | $378.12 | 374660 |
| 2024-09-06 | -83.81 | $370.93 | 381357 |
| 2024-09-05 | -75.02 | $370.42 | 428210 |
| 2024-09-04 | -63.86 | $374.77 | 441828 |
| 2024-09-03 | -54.27 | $378.96 | 591207 |
| 2024-08-30 | -4.86 | $399.92 | 594192 |
| 2024-08-29 | -12.65 | $395.52 | 391782 |
| 2024-08-28 | -18.47 | $389.07 | 377009 |
| 2024-08-27 | -27.18 | $387.97 | 478413 |
| 2024-08-26 | -32.16 | $385.11 | 294307 |
| 2024-08-23 | -31.00 | $385.78 | 369133 |
| 2024-08-22 | -44.29 | $378.14 | 237513 |
| 2024-08-21 | -49.03 | $375.42 | 333752 |
| 2024-08-20 | -56.86 | $370.92 | 244720 |
| 2024-08-19 | -48.50 | $375.72 | 299129 |
| 2024-08-16 | -51.79 | $373.83 | 332625 |
| 2024-08-15 | -39.37 | $380.97 | 349053 |
| 2024-08-14 | -41.61 | $379.68 | 358502 |
| 2024-08-13 | -49.62 | $375.08 | 377122 |
| 2024-08-12 | -52.77 | $373.27 | 317600 |
| 2024-08-09 | -46.28 | $377.00 | 414487 |
| 2024-08-08 | -51.88 | $373.78 | 463829 |
| 2024-08-07 | -77.53 | $359.04 | 403183 |
| 2024-08-06 | -74.07 | $361.03 | 409256 |
| 2024-08-05 | -68.17 | $364.42 | 556459 |
| 2024-08-02 | -66.24 | $366.19 | 599728 |
| 2024-08-01 | -42.19 | $379.77 | 658817 |
| 2024-07-31 | -14.06 | $395.65 | 868384 |
| 2024-07-30 | -26.99 | $379.80 | 793266 |
| 2024-07-29 | -55.84 | $366.89 | 526629 |
| 2024-07-26 | -55.40 | $367.09 | 342262 |
| 2024-07-25 | -81.18 | $355.55 | 737031 |
| 2024-07-24 | -96.41 | $356.98 | 668557 |
| 2024-07-23 | -35.93 | $379.60 | 374243 |
| 2024-07-22 | -36.92 | $379.26 | 410683 |
| 2024-07-19 | -63.34 | $370.23 | 533367 |
| 2024-07-18 | -67.58 | $368.78 | 838365 |
| 2024-07-17 | -73.93 | $366.61 | 725598 |
| 2024-07-16 | -1.38 | $391.41 | 480079 |
| 2024-07-15 | -48.83 | $374.60 | 478995 |
| 2024-07-12 | -31.06 | $380.47 | 488063 |
| 2024-07-11 | -35.45 | $379.02 | 546519 |
| 2024-07-10 | -46.65 | $375.32 | 285488 |
| 2024-07-09 | -59.28 | $371.15 | 356368 |
| 2024-07-08 | -41.54 | $377.01 | 529666 |
| 2024-07-05 | -54.44 | $372.75 | 477851 |
| 2024-07-03 | -58.86 | $371.29 | 334883 |
| 2024-07-02 | -75.45 | $365.81 | 405634 |
| 2024-07-01 | -95.88 | $359.14 | 652717 |
| 2024-06-28 | -93.47 | $365.48 | 1.8M |
| 2024-06-27 | -80.51 | $369.84 | 538539 |
| 2024-06-26 | -74.27 | $371.77 | 492891 |
| 2024-06-25 | -72.61 | $378.04 | 323539 |
| 2024-06-24 | -69.68 | $379.56 | 461339 |
| 2024-06-21 | -73.86 | $377.39 | 736091 |
| 2024-06-20 | -68.70 | $380.07 | 517439 |
| 2024-06-18 | -53.94 | $387.74 | 464506 |
| 2024-06-17 | -65.70 | $381.63 | 455344 |
| 2024-06-14 | -78.96 | $374.74 | 442020 |
| 2024-06-13 | -59.19 | $385.01 | 409624 |
| 2024-06-12 | -62.12 | $383.49 | 620873 |
| 2024-06-11 | -92.49 | $367.71 | 487531 |
| 2024-06-10 | -89.99 | $369.01 | 557334 |
| 2024-06-07 | -94.48 | $366.68 | 564349 |
| 2024-06-06 | -98.15 | $365.94 | 648288 |
| 2024-06-05 | -68.50 | $381.62 | 547733 |
| 2024-06-04 | -88.26 | $371.77 | 1.0M |
| 2024-06-03 | -74.82 | $385.75 | 567562 |
| 2024-05-31 | -68.08 | $388.89 | 717927 |
| 2024-05-30 | -51.72 | $390.68 | 324491 |
| 2024-05-29 | -53.10 | $389.28 | 315029 |
| 2024-05-28 | -36.29 | $397.66 | 564225 |
| 2024-05-24 | -1.32 | $413.00 | 346289 |
| 2024-05-23 | -25.54 | $400.61 | 341532 |
| 2024-05-22 | -24.40 | $401.14 | 410264 |
| 2024-05-21 | -18.27 | $404.00 | 376146 |
| 2024-05-20 | -31.63 | $397.77 | 333212 |
| 2024-05-17 | -42.42 | $392.74 | 380105 |
| 2024-05-16 | -45.44 | $391.33 | 490337 |
| 2024-05-15 | -16.71 | $404.73 | 340011 |
| 2024-05-14 | -24.62 | $401.04 | 266355 |
| 2024-05-13 | -22.52 | $402.02 | 311927 |
| 2024-05-10 | -13.90 | $407.27 | 296011 |
| 2024-05-09 | -9.86 | $409.21 | 526426 |
| 2024-05-08 | -36.58 | $396.37 | 358497 |
| 2024-05-07 | -43.47 | $393.06 | 460689 |
| 2024-05-06 | -59.82 | $388.00 | 463387 |
| 2024-05-03 | -74.56 | $379.89 | 433697 |
| 2024-05-02 | -87.78 | $372.94 | 645589 |
| 2024-05-01 | -88.37 | $373.30 | 907625 |
| 2024-04-30 | -96.77 | $370.52 | 1.7M |
| 2024-04-29 | -50.87 | $407.19 | 540747 |
| 2024-04-26 | -50.10 | $407.53 | 359603 |
| 2024-04-25 | -62.04 | $402.27 | 349992 |
| 2024-04-24 | -70.48 | $398.55 | 342032 |
| 2024-04-23 | -71.73 | $398.00 | 255029 |
| 2024-04-22 | -88.61 | $390.56 | 391009 |
| 2024-04-19 | -94.35 | $388.03 | 354622 |
| 2024-04-18 | -90.15 | $392.28 | 302604 |
| 2024-04-17 | -93.31 | $390.97 | 396855 |
| 2024-04-16 | -85.16 | $396.28 | 492112 |
| 2024-04-15 | -69.03 | $402.59 | 370165 |
| 2024-04-12 | -71.21 | $401.74 | 405898 |
| 2024-04-11 | -59.73 | $406.23 | 313163 |
| 2024-04-10 | -58.00 | $406.91 | 392669 |
| 2024-04-09 | -48.40 | $409.17 | 461212 |
| 2024-04-08 | -27.53 | $415.74 | 367315 |
| 2024-04-05 | -24.87 | $417.08 | 449666 |
| 2024-04-04 | -33.84 | $412.56 | 369897 |
| 2024-04-03 | -4.89 | $424.40 | 428768 |
| 2024-04-02 | -9.71 | $415.54 | 348782 |
| 2024-04-01 | -6.73 | $416.80 | 263665 |
| 2024-03-28 | -10.87 | $415.05 | 291185 |
| 2024-03-27 | -12.81 | $413.86 | 275160 |
| 2024-03-26 | -11.62 | $413.33 | 472565 |
| 2024-03-25 | -11.89 | $413.12 | 286150 |
| 2024-03-22 | -1.68 | $417.92 | 418688 |
| 2024-03-21 | -1.96 | $415.00 | 285984 |
| 2024-03-20 | -2.84 | $406.65 | 388431 |
| 2024-03-19 | -14.20 | $396.71 | 377464 |
| 2024-03-18 | -8.67 | $399.61 | 299921 |
| 2024-03-15 | -17.18 | $395.15 | 975258 |
| 2024-03-14 | -4.43 | $401.83 | 630144 |
| 2024-03-13 | -0.97 | $399.53 | 503965 |
| 2024-03-12 | -0.79 | $396.93 | 540643 |
| 2024-03-11 | -19.29 | $387.43 | 496119 |
| 2024-03-08 | -7.68 | $393.14 | 428687 |
| 2024-03-07 | -0.90 | $392.96 | 293829 |
| 2024-03-06 | -11.18 | $387.92 | 333014 |
| 2024-03-05 | -24.60 | $380.65 | 450351 |
| 2024-03-04 | -10.45 | $387.74 | 437271 |
| 2024-03-01 | -1.36 | $384.77 | 396217 |
| 2024-02-29 | -3.95 | $380.67 | 955066 |
| 2024-02-28 | -4.61 | $370.82 | 383019 |
| 2024-02-27 | -9.49 | $367.49 | 297275 |
| 2024-02-26 | -4.23 | $369.58 | 391812 |
| 2024-02-23 | -6.42 | $365.79 | 290084 |
| 2024-02-22 | -1.91 | $364.72 | 675280 |
| 2024-02-21 | -27.47 | $354.15 | 385839 |
| 2024-02-20 | -24.36 | $355.35 | 341304 |
| 2024-02-16 | -15.22 | $358.88 | 202289 |
| 2024-02-15 | -14.70 | $358.69 | 267445 |
| 2024-02-14 | -11.93 | $359.69 | 327741 |
| 2024-02-13 | -26.56 | $352.62 | 355761 |
| 2024-02-12 | -10.81 | $359.82 | 295342 |
| 2024-02-09 | -0.79 | $363.01 | 308943 |
| 2024-02-08 | -2.08 | $358.21 | 308302 |
| 2024-02-07 | -7.65 | $355.13 | 394010 |
| 2024-02-06 | -16.41 | $350.25 | 478899 |
| 2024-02-05 | -13.80 | $350.99 | 527652 |
| 2024-02-02 | -4.99 | $354.03 | 793361 |
| 2024-02-01 | -11.19 | $343.71 | 543689 |
| 2024-01-31 | -36.71 | $335.57 | 676269 |
| 2024-01-30 | -9.31 | $344.31 | 901540 |
| 2024-01-29 | -19.91 | $332.56 | 857743 |
| 2024-01-26 | -36.60 | $328.98 | 375676 |
| 2024-01-25 | -14.03 | $333.82 | 464728 |
| 2024-01-24 | -40.42 | $328.16 | 301229 |
| 2024-01-23 | -27.37 | $330.96 | 277982 |
| 2024-01-22 | -9.65 | $334.76 | 382256 |
| 2024-01-19 | -14.32 | $329.62 | 492591 |
| 2024-01-18 | -29.48 | $325.69 | 152434 |
| 2024-01-17 | -57.32 | $321.62 | 210885 |
| 2024-01-16 | -24.49 | $326.42 | 211468 |
| 2024-01-12 | -16.21 | $327.63 | 201285 |
| 2024-01-11 | -12.41 | $327.69 | 348873 |
| 2024-01-10 | -23.15 | $325.69 | 384072 |
| 2024-01-09 | -9.75 | $327.75 | 464796 |
| 2024-01-08 | -30.82 | $322.88 | 295282 |
| 2024-01-05 | -43.95 | $318.16 | 355841 |
| 2024-01-04 | -34.15 | $319.94 | 373407 |
| 2024-01-03 | -38.59 | $316.84 | 297020 |
| 2024-01-02 | -11.96 | $325.92 | 263162 |
| 2023-12-29 | -3.14 | $328.93 | 189351 |
| 2023-12-28 | -5.52 | $328.10 | 462994 |
| 2023-12-27 | -5.49 | $328.02 | 239028 |
| 2023-12-26 | -2.07 | $328.89 | 162968 |
| 2023-12-22 | -8.86 | $325.99 | 155170 |
| 2023-12-21 | -11.21 | $324.55 | 246129 |
| 2023-12-20 | -21.15 | $321.12 | 526557 |
| 2023-12-19 | -13.71 | $323.69 | 339120 |
| 2023-12-18 | -9.59 | $325.11 | 355296 |
| 2023-12-15 | -8.48 | $325.43 | 704934 |
| 2023-12-14 | -0.23 | $326.79 | 666426 |
| 2023-12-13 | -19.41 | $314.92 | 559812 |
| 2023-12-12 | -7.52 | $319.03 | 429582 |
| 2023-12-11 | -1.53 | $314.87 | 411934 |
| 2023-12-08 | -9.90 | $308.17 | 335382 |
| 2023-12-07 | -1.47 | $306.25 | 248241 |
| 2023-12-06 | -6.03 | $303.41 | 303929 |
| 2023-12-05 | -16.94 | $299.82 | 288229 |
| 2023-12-04 | -5.43 | $303.34 | 337098 |
| 2023-12-01 | -4.97 | $303.48 | 222601 |
| 2023-11-30 | -10.72 | $300.00 | 504168 |
| 2023-11-29 | -27.39 | $294.66 | 241329 |
| 2023-11-28 | -14.90 | $294.92 | 346486 |
| 2023-11-27 | -4.52 | $300.60 | 272842 |
| 2023-11-24 | -4.06 | $300.53 | 125624 |
| 2023-11-22 | -5.29 | $299.73 | 560271 |
| 2023-11-21 | -9.53 | $297.43 | 447772 |
| 2023-11-20 | -3.41 | $300.75 | 582895 |
| 2023-11-17 | -1.69 | $300.86 | 682353 |
| 2023-11-16 | -20.36 | $289.59 | 516122 |
| 2023-11-15 | -20.71 | $289.41 | 655723 |
| 2023-11-14 | -8.87 | $295.54 | 492512 |
| 2023-11-13 | -24.73 | $290.79 | 700242 |
| 2023-11-10 | -31.06 | $289.52 | 499034 |
| 2023-11-09 | -41.63 | $285.01 | 560289 |
| 2023-11-08 | -52.34 | $281.44 | 419247 |
| 2023-11-07 | -56.39 | $278.63 | 407383 |
| 2023-11-06 | -56.93 | $278.25 | 591005 |
| 2023-11-03 | -51.76 | $281.84 | 492222 |
| 2023-11-02 | -53.39 | $280.71 | 798994 |
| 2023-11-01 | -55.71 | $279.10 | 1.3M |
| 2023-10-31 | -68.68 | $270.10 | 2.1M |
| 2023-10-30 | -86.07 | $283.33 | 553615 |
| 2023-10-27 | -91.85 | $281.02 | 486544 |
| 2023-10-26 | -90.42 | $281.85 | 550269 |
| 2023-10-25 | -95.22 | $279.89 | 684310 |
| 2023-10-24 | -89.90 | $282.26 | 418394 |
| 2023-10-23 | -94.12 | $280.38 | 523507 |
| 2023-10-20 | -95.26 | $279.87 | 825502 |
| 2023-10-19 | -97.34 | $285.00 | 817007 |
| 2023-10-18 | -93.20 | $289.93 | 653318 |
| 2023-10-17 | -80.18 | $299.65 | 11.2M |
| 2023-10-16 | -64.67 | $304.03 | 859208 |
| 2023-10-13 | -97.57 | $294.79 | 624858 |
| 2023-10-12 | -49.87 | $309.50 | 447361 |
| 2023-10-11 | -46.12 | $310.63 | 289327 |
| 2023-10-10 | -55.57 | $307.78 | 358978 |
| 2023-10-09 | -62.31 | $308.44 | 189065 |
| 2023-10-06 | -60.30 | $309.19 | 786098 |
| 2023-10-05 | -97.65 | $299.19 | 666921 |
| 2023-10-04 | -81.97 | $307.07 | 371972 |
| 2023-10-03 | -87.40 | $305.44 | 470199 |
| 2023-10-02 | -77.54 | $309.26 | 545893 |
| 2023-09-29 | -63.18 | $313.41 | 345348 |
| 2023-09-28 | -47.61 | $317.91 | 281241 |
| 2023-09-27 | -54.06 | $316.11 | 393855 |
| 2023-09-26 | -78.89 | $308.90 | 360294 |
| 2023-09-25 | -64.53 | $313.07 | 264124 |
| 2023-09-22 | -89.43 | $305.84 | 224050 |
| 2023-09-21 | -94.18 | $304.46 | 250105 |
| 2023-09-20 | -81.97 | $310.49 | 386684 |
| 2023-09-19 | -65.50 | $314.38 | 307641 |
| 2023-09-18 | -40.74 | $320.19 | 315904 |
| 2023-09-15 | -50.30 | $315.85 | 952197 |
| 2023-09-14 | -38.58 | $319.57 | 422090 |
| 2023-09-13 | -51.28 | $315.54 | 455060 |
| 2023-09-12 | -40.59 | $318.93 | 365336 |
| 2023-09-11 | -16.89 | $326.45 | 358640 |
| 2023-09-08 | -13.36 | $327.57 | 417109 |
| 2023-09-07 | -21.21 | $325.02 | 468893 |
| 2023-09-06 | -46.52 | $316.92 | 489446 |
| 2023-09-05 | -56.45 | $313.74 | 813122 |
| 2023-09-01 | -10.25 | $328.53 | 413263 |
| 2023-08-31 | -17.99 | $326.05 | 266137 |
| 2023-08-30 | -15.78 | $326.76 | 341496 |
| 2023-08-29 | -9.70 | $327.37 | 394244 |
| 2023-08-28 | -14.22 | $325.99 | 520993 |
| 2023-08-25 | -7.18 | $323.46 | 826860 |
| 2023-08-24 | -23.91 | $316.44 | 389077 |
| 2023-08-23 | -13.60 | $317.59 | 384060 |
| 2023-08-22 | -66.53 | $307.18 | 212162 |
| 2023-08-21 | -80.29 | $307.32 | 251862 |
| 2023-08-18 | -90.23 | $303.53 | 392053 |
| 2023-08-17 | -97.99 | $300.61 | 312513 |
| 2023-08-16 | -83.31 | $306.52 | 226260 |
| 2023-08-15 | -82.86 | $306.70 | 353472 |
| 2023-08-14 | -73.60 | $310.43 | 409898 |
| 2023-08-11 | -82.22 | $306.96 | 504131 |
| 2023-08-10 | -93.62 | $302.37 | 387710 |
| 2023-08-09 | -92.80 | $305.80 | 301911 |
| 2023-08-08 | -70.18 | $314.15 | 516665 |
| 2023-08-07 | -82.15 | $309.73 | 368103 |
| 2023-08-04 | -97.34 | $304.23 | 329115 |
| 2023-08-03 | -92.00 | $306.58 | 565596 |
| 2023-08-02 | -77.35 | $313.19 | 450024 |
| 2023-08-01 | -70.12 | $315.70 | 627444 |
| 2023-07-31 | -80.77 | $312.00 | 408282 |
| 2023-07-28 | -86.59 | $309.98 | 429461 |
| 2023-07-27 | -90.93 | $308.47 | 613855 |
| 2023-07-26 | -86.53 | $310.00 | 1.1M |
| 2023-07-25 | -79.78 | $318.52 | 1.2M |
| 2023-07-24 | -27.50 | $333.78 | 542626 |
| 2023-07-21 | -26.06 | $333.74 | 383350 |
| 2023-07-20 | -7.37 | $337.81 | 334488 |
| 2023-07-19 | -2.85 | $337.32 | 279906 |
| 2023-07-18 | -1.28 | $337.31 | 299458 |
| 2023-07-17 | -24.50 | $331.96 | 290767 |
| 2023-07-14 | -30.28 | $330.00 | 532170 |
| 2023-07-13 | -16.81 | $333.07 | 233780 |
| 2023-07-12 | -20.41 | $331.59 | 336824 |
| 2023-07-11 | -13.90 | $332.87 | 357677 |
| 2023-07-10 | -0.36 | $335.43 | 219689 |
| 2023-07-07 | -16.32 | $327.80 | 384861 |
| 2023-07-06 | -17.59 | $326.37 | 367795 |
| 2023-07-05 | -12.58 | $327.65 | 379361 |
| 2023-07-03 | -9.04 | $328.99 | 119508 |
| 2023-06-30 | -2.78 | $331.56 | 294008 |
| 2023-06-29 | -0.82 | $327.21 | 339207 |
| 2023-06-28 | -10.52 | $321.82 | 697247 |
| 2023-06-27 | -7.24 | $323.32 | 363166 |
| 2023-06-26 | -15.72 | $319.45 | 306372 |
| 2023-06-23 | -19.25 | $317.07 | 1.1M |
| 2023-06-22 | -9.71 | $321.43 | 277468 |
| 2023-06-21 | -7.20 | $322.77 | 295673 |
| 2023-06-20 | -3.68 | $321.06 | 352096 |
| 2023-06-16 | -5.05 | $320.38 | 828264 |
| 2023-06-15 | -1.64 | $321.02 | 472132 |
| 2023-06-14 | -2.41 | $315.45 | 281582 |
| 2023-06-13 | -1.72 | $315.54 | 254929 |
| 2023-06-12 | -2.30 | $310.70 | 378874 |
| 2023-06-09 | -0.47 | $306.86 | 294245 |
| 2023-06-08 | -2.56 | $305.66 | 325057 |
| 2023-06-07 | -2.57 | $304.50 | 413543 |
| 2023-06-06 | -4.28 | $296.17 | 206829 |
| 2023-06-05 | -7.05 | $294.24 | 397996 |
| 2023-06-02 | -6.19 | $294.49 | 318656 |
| 2023-06-01 | -16.87 | $287.25 | 385627 |
| 2023-05-31 | -34.24 | $282.46 | 538205 |
| 2023-05-30 | -10.95 | $288.88 | 443391 |
| 2023-05-26 | -3.59 | $290.91 | 433997 |
| 2023-05-25 | -0.33 | $286.60 | 455596 |
| 2023-05-24 | -41.94 | $275.03 | 419660 |
| 2023-05-23 | -34.67 | $275.79 | 248895 |
| 2023-05-22 | -10.66 | $282.49 | 333758 |
| 2023-05-19 | -7.92 | $280.01 | 408239 |
| 2023-05-18 | -3.09 | $280.57 | 313277 |
| 2023-05-17 | -13.71 | $275.01 | 352947 |
| 2023-05-16 | -22.82 | $270.07 | 318108 |
| 2023-05-15 | -16.21 | $273.58 | 457268 |
| 2023-05-12 | -15.82 | $273.52 | 386385 |
| 2023-05-11 | -16.94 | $272.75 | 250063 |
| 2023-05-10 | -16.35 | $272.19 | 306926 |
| 2023-05-09 | -18.43 | $270.92 | 377201 |
| 2023-05-08 | -19.02 | $270.56 | 381205 |
| 2023-05-05 | -16.18 | $272.09 | 321609 |
| 2023-05-04 | -20.31 | $269.51 | 334520 |
| 2023-05-03 | -14.29 | $273.27 | 538869 |
| 2023-05-02 | -0.73 | $279.78 | 693262 |
| 2023-05-01 | -1.37 | $272.86 | 441447 |
| 2023-04-28 | -0.10 | $269.32 | 614729 |
| 2023-04-27 | -2.72 | $266.99 | 471002 |
| 2023-04-26 | -11.98 | $260.02 | 653513 |
| 2023-04-25 | -13.32 | $259.41 | 1.7M |
| 2023-04-24 | -49.07 | $232.39 | 394640 |
| 2023-04-21 | -56.17 | $230.63 | 242438 |
| 2023-04-20 | -54.24 | $231.11 | 244079 |
| 2023-04-19 | -50.12 | $232.13 | 334046 |
| 2023-04-18 | -47.81 | $233.45 | 310220 |
| 2023-04-17 | -55.25 | $231.50 | 244381 |
| 2023-04-14 | -69.63 | $227.73 | 154322 |
| 2023-04-13 | -73.98 | $226.59 | 278924 |
| 2023-04-12 | -73.29 | $226.77 | 306980 |
| 2023-04-11 | -83.05 | $224.53 | 446497 |
| 2023-04-10 | -83.09 | $224.52 | 419847 |
| 2023-04-06 | -98.05 | $221.28 | 345422 |
| 2023-04-05 | -90.85 | $224.01 | 434924 |
| 2023-04-04 | -82.13 | $230.70 | 602091 |
| 2023-04-03 | -35.06 | $244.34 | 282754 |
| 2023-03-31 | -44.39 | $243.31 | 338878 |
| 2023-03-30 | -54.24 | $240.16 | 214335 |
| 2023-03-29 | -54.70 | $240.01 | 328290 |
| 2023-03-28 | -65.65 | $236.51 | 266980 |
| 2023-03-27 | -74.84 | $233.57 | 527862 |
| 2023-03-24 | -85.12 | $230.28 | 358977 |
| 2023-03-23 | -94.45 | $231.64 | 348865 |
| 2023-03-22 | -79.65 | $236.26 | 207383 |
| 2023-03-21 | -58.06 | $242.02 | 244584 |
| 2023-03-20 | -59.93 | $241.52 | 405836 |
| 2023-03-17 | -84.48 | $234.97 | 556131 |
| 2023-03-16 | -59.48 | $241.64 | 354482 |
| 2023-03-15 | -86.77 | $234.36 | 399651 |
| 2023-03-14 | -50.26 | $245.96 | 437122 |
| 2023-03-13 | -89.30 | $236.99 | 324580 |
| 2023-03-10 | -96.45 | $239.29 | 428224 |
| 2023-03-09 | -58.68 | $246.83 | 222427 |
| 2023-03-08 | -33.61 | $251.07 | 387279 |
| 2023-03-07 | -40.03 | $249.84 | 198909 |
| 2023-03-06 | -24.90 | $252.74 | 241508 |
| 2023-03-03 | -16.86 | $253.04 | 358637 |
| 2023-03-02 | -25.67 | $249.54 | 299380 |
| 2023-03-01 | -24.34 | $249.64 | 354165 |
| 2023-02-28 | -13.64 | $251.54 | 720564 |
| 2023-02-27 | -12.83 | $251.83 | 636517 |
| 2023-02-24 | 0.00 | $253.46 | 423508 |
| 2023-02-23 | -8.64 | $250.20 | 328464 |
| 2023-02-22 | -17.30 | $247.39 | 441811 |
| 2023-02-21 | -13.17 | $248.73 | 511292 |
| 2023-02-17 | -2.90 | $252.06 | 303280 |
| 2023-02-16 | -4.72 | $250.25 | 309233 |
| 2023-02-15 | -0.39 | $251.01 | 527889 |
| 2023-02-14 | -4.90 | $245.42 | 236734 |
| 2023-02-13 | -5.13 | $245.36 | 311400 |
| 2023-02-10 | -8.63 | $242.82 | 318296 |
| 2023-02-09 | -17.67 | $240.62 | 438678 |
| 2023-02-08 | -24.03 | $239.07 | 452618 |
| 2023-02-07 | -1.07 | $244.65 | 622265 |
| 2023-02-06 | -1.77 | $242.20 | 407255 |
| 2023-02-03 | -2.96 | $241.23 | 479168 |
| 2023-02-02 | -18.15 | $236.90 | 890714 |
| 2023-02-01 | -10.88 | $238.35 | 1.3M |
| 2023-01-31 | -55.43 | $228.91 | 1.4M |
| 2023-01-30 | -52.52 | $229.89 | 608739 |
| 2023-01-27 | -46.14 | $231.03 | 471501 |
| 2023-01-26 | -46.92 | $230.89 | 485277 |
| 2023-01-25 | -63.10 | $228.00 | 469685 |
| 2023-01-24 | -55.04 | $229.44 | 414687 |
| 2023-01-23 | -81.91 | $224.64 | 486436 |
| 2023-01-20 | -83.19 | $224.73 | 569517 |
| 2023-01-19 | -89.16 | $223.55 | 335873 |
| 2023-01-18 | -66.78 | $227.97 | 565850 |
| 2023-01-17 | -56.61 | $229.98 | 412889 |
| 2023-01-13 | -38.96 | $236.42 | 260605 |
| 2023-01-12 | -61.10 | $234.61 | 321660 |
| 2023-01-11 | -63.31 | $236.78 | 313496 |
| 2023-01-10 | -68.15 | $234.75 | 377515 |
| 2023-01-09 | -76.20 | $231.38 | 308195 |
| 2023-01-06 | -82.19 | $228.87 | 292505 |
| 2023-01-05 | -92.79 | $224.43 | 424465 |
| 2023-01-04 | -81.17 | $229.30 | 691542 |
| 2023-01-03 | -87.14 | $234.49 | 472763 |
| 2022-12-30 | -86.57 | $234.68 | 249132 |
| 2022-12-29 | -84.57 | $235.34 | 245245 |
| 2022-12-28 | -87.11 | $234.50 | 192022 |
| 2022-12-27 | -79.76 | $236.93 | 129626 |
| 2022-12-23 | -83.42 | $235.72 | 173738 |
| 2022-12-22 | -86.39 | $234.74 | 354775 |
| 2022-12-21 | -71.87 | $239.54 | 268226 |
| 2022-12-20 | -82.73 | $235.95 | 303126 |
| 2022-12-19 | -80.22 | $236.78 | 548664 |
| 2022-12-16 | -92.62 | $232.68 | 1.6M |
| 2022-12-15 | -87.94 | $241.14 | 464247 |
| 2022-12-14 | -70.34 | $248.86 | 543094 |
| 2022-12-13 | -36.58 | $255.79 | 462269 |
| 2022-12-12 | -34.45 | $255.10 | 380660 |
| 2022-12-09 | -61.03 | $250.10 | 303891 |
| 2022-12-08 | -56.67 | $250.92 | 364640 |
| 2022-12-07 | -65.46 | $246.78 | 383627 |
| 2022-12-06 | -65.85 | $245.42 | 340392 |
| 2022-12-05 | -57.99 | $246.26 | 319893 |
| 2022-12-02 | -42.90 | $249.88 | 692140 |
| 2022-12-01 | -31.21 | $252.33 | 432262 |
| 2022-11-30 | -25.37 | $254.06 | 3.3M |
| 2022-11-29 | -40.55 | $249.56 | 571329 |
| 2022-11-28 | -40.72 | $249.51 | 523879 |
| 2022-11-25 | -10.32 | $258.52 | 171311 |
| 2022-11-23 | -18.56 | $256.08 | 296493 |
| 2022-11-22 | 0.00 | $259.19 | 378985 |
| 2022-11-21 | -14.27 | $253.79 | 355334 |
| 2022-11-18 | -11.63 | $253.49 | 413852 |
| 2022-11-17 | -17.06 | $249.80 | 477570 |
| 2022-11-16 | -21.03 | $247.89 | 331894 |
| 2022-11-15 | -17.39 | $249.64 | 435059 |
| 2022-11-14 | -17.97 | $249.36 | 506327 |
| 2022-11-11 | -15.37 | $250.61 | 655471 |
| 2022-11-10 | -0.25 | $254.32 | 726329 |
| 2022-11-09 | -15.87 | $239.66 | 537398 |
| 2022-11-08 | -7.45 | $242.41 | 383870 |
| 2022-11-07 | -15.53 | $237.65 | 323341 |
| 2022-11-04 | -14.86 | $237.87 | 765386 |
| 2022-11-03 | -21.85 | $235.58 | 534234 |
| 2022-11-02 | -22.49 | $235.37 | 765914 |
| 2022-11-01 | -10.28 | $239.37 | 451952 |
| 2022-10-31 | -16.05 | $237.48 | 409514 |
| 2022-10-28 | -17.30 | $237.07 | 570910 |
| 2022-10-27 | -10.13 | $239.42 | 481962 |
| 2022-10-26 | -11.81 | $238.06 | 718297 |
| 2022-10-25 | -5.49 | $237.35 | 1.3M |
| 2022-10-24 | -54.30 | $223.21 | 779172 |
| 2022-10-21 | -76.29 | $216.84 | 943778 |
| 2022-10-20 | -92.98 | $212.45 | 917584 |
| 2022-10-19 | -87.15 | $217.71 | 973106 |
| 2022-10-18 | -37.56 | $229.79 | 537280 |
| 2022-10-17 | -62.44 | $223.73 | 488648 |
| 2022-10-14 | -87.36 | $217.66 | 524859 |
| 2022-10-13 | -50.36 | $226.51 | 874070 |
| 2022-10-12 | -54.78 | $225.42 | 463518 |
| 2022-10-11 | -41.21 | $228.77 | 738661 |
| 2022-10-10 | -35.74 | $230.12 | 611816 |
| 2022-10-07 | -39.87 | $229.10 | 590236 |
| 2022-10-06 | -15.96 | $235.00 | 451674 |
| 2022-10-05 | -5.00 | $237.60 | 443292 |
| 2022-10-04 | -0.39 | $236.09 | 441566 |
| 2022-10-03 | -18.86 | $227.11 | 618634 |
| 2022-09-30 | -33.32 | $223.00 | 670001 |
| 2022-09-29 | -42.66 | $220.33 | 568169 |
| 2022-09-28 | -36.79 | $222.00 | 612819 |
| 2022-09-27 | -53.94 | $217.12 | 791505 |
| 2022-09-26 | -44.20 | $219.89 | 416034 |
| 2022-09-23 | -43.82 | $220.00 | 557474 |
| 2022-09-22 | -36.47 | $222.09 | 957909 |
| 2022-09-21 | -18.73 | $227.14 | 933309 |
| 2022-09-20 | -15.61 | $223.90 | 834695 |
| 2022-09-19 | -2.42 | $227.01 | 537862 |
| 2022-09-16 | -35.94 | $219.11 | 808067 |
| 2022-09-15 | -31.52 | $220.15 | 309008 |
| 2022-09-14 | -36.23 | $219.04 | 326021 |
| 2022-09-13 | -32.24 | $219.98 | 269809 |
| 2022-09-12 | -10.78 | $225.04 | 279819 |
| 2022-09-09 | -7.13 | $224.06 | 490583 |
| 2022-09-08 | -27.79 | $219.60 | 408802 |
| 2022-09-07 | -51.13 | $214.56 | 352027 |
| 2022-09-06 | -80.18 | $208.29 | 337359 |
| 2022-09-02 | -89.21 | $206.34 | 210241 |
| 2022-09-01 | -80.50 | $208.22 | 212202 |
| 2022-08-31 | -96.26 | $206.30 | 186699 |
| 2022-08-30 | -95.75 | $206.91 | 157039 |
| 2022-08-29 | -82.18 | $211.35 | 169140 |
| 2022-08-26 | -94.94 | $210.97 | 250844 |
| 2022-08-25 | -33.60 | $220.63 | 340043 |
| 2022-08-24 | -55.44 | $217.40 | 773210 |
| 2022-08-23 | -32.40 | $218.58 | 485845 |
| 2022-08-22 | -18.97 | $220.48 | 218193 |
| 2022-08-19 | -4.61 | $224.08 | 299786 |
| 2022-08-18 | -2.87 | $223.90 | 244987 |
| 2022-08-17 | -4.30 | $221.19 | 195870 |
| 2022-08-16 | -5.17 | $220.79 | 228678 |
| 2022-08-15 | -4.23 | $220.92 | 193589 |
| 2022-08-12 | -0.17 | $222.47 | 227016 |
| 2022-08-11 | -7.81 | $219.30 | 159137 |
| 2022-08-10 | -6.07 | $218.11 | 243543 |
| 2022-08-09 | -17.92 | $213.45 | 242956 |
| 2022-08-08 | -16.16 | $214.14 | 240530 |
| 2022-08-05 | -17.74 | $213.52 | 286514 |
| 2022-08-04 | -16.08 | $214.17 | 208798 |
| 2022-08-03 | -16.06 | $214.18 | 227397 |
| 2022-08-02 | -19.79 | $212.43 | 417574 |
| 2022-08-01 | -13.37 | $214.77 | 483718 |
| 2022-07-29 | -3.35 | $219.02 | 278351 |
| 2022-07-28 | -1.19 | $217.16 | 418222 |
| 2022-07-27 | -5.53 | $209.71 | 367270 |
| 2022-07-26 | -12.77 | $204.08 | 517854 |
| 2022-07-25 | -3.92 | $195.53 | 258269 |
| 2022-07-22 | -12.25 | $193.69 | 198160 |
| 2022-07-21 | -0.04 | $195.11 | 158253 |
| 2022-07-20 | -1.67 | $192.38 | 175301 |
| 2022-07-19 | -2.32 | $191.73 | 253266 |
| 2022-07-18 | -38.39 | $183.00 | 259102 |
| 2022-07-15 | -5.41 | $189.79 | 241949 |
| 2022-07-14 | -6.15 | $187.16 | 286051 |
| 2022-07-13 | -14.95 | $185.57 | 245639 |
| 2022-07-12 | -29.21 | $185.02 | 237181 |
| 2022-07-11 | -45.30 | $185.00 | 166524 |
| 2022-07-08 | -47.73 | $185.65 | 246154 |
| 2022-07-07 | -51.09 | $186.40 | 287078 |
| 2022-07-06 | -62.27 | $183.03 | 216523 |
| 2022-07-05 | -64.33 | $182.33 | 311010 |
| 2022-07-01 | -66.63 | $181.55 | 217108 |
| 2022-06-30 | -75.37 | $178.58 | 236995 |
| 2022-06-29 | -72.60 | $179.52 | 210197 |
| 2022-06-28 | -68.54 | $180.90 | 192240 |
| 2022-06-27 | -53.15 | $186.13 | 369775 |
| 2022-06-24 | -61.42 | $183.32 | 453050 |
| 2022-06-23 | -88.85 | $174.00 | 188071 |
| 2022-06-22 | -90.94 | $173.29 | 226107 |
| 2022-06-21 | -88.49 | $174.12 | 244449 |
| 2022-06-17 | -96.70 | $171.33 | 469902 |
| 2022-06-16 | -94.89 | $173.00 | 272600 |
| 2022-06-15 | -89.22 | $181.67 | 298244 |
| 2022-06-14 | -95.02 | $181.31 | 318918 |
| 2022-06-13 | -84.63 | $183.87 | 421225 |
| 2022-06-10 | -36.28 | $195.48 | 515756 |
| 2022-06-09 | -22.37 | $198.82 | 442533 |
| 2022-06-08 | -19.83 | $199.43 | 330901 |
| 2022-06-07 | -2.33 | $203.63 | 351348 |
| 2022-06-06 | -6.72 | $197.96 | 331439 |
| 2022-06-03 | -30.54 | $193.42 | 203228 |
| 2022-06-02 | -41.53 | $191.78 | 161973 |
| 2022-06-01 | -57.88 | $188.79 | 216916 |
| 2022-05-31 | -52.64 | $189.86 | 225672 |
| 2022-05-27 | -39.97 | $192.45 | 360317 |
| 2022-05-26 | -72.13 | $186.71 | 151148 |
| 2022-05-25 | -88.26 | $182.96 | 270810 |
| 2022-05-24 | -82.64 | $184.29 | 280688 |
| 2022-05-23 | -76.15 | $187.44 | 186964 |
| 2022-05-20 | -82.83 | $186.00 | 265789 |
| 2022-05-19 | -79.89 | $188.83 | 170951 |
| 2022-05-18 | -78.99 | $189.00 | 214276 |
| 2022-05-17 | -45.96 | $195.21 | 228845 |
| 2022-05-16 | -53.04 | $192.77 | 233268 |
| 2022-05-13 | -43.48 | $194.18 | 298709 |
| 2022-05-12 | -42.27 | $194.45 | 382314 |
| 2022-05-11 | -65.60 | $189.24 | 289688 |
| 2022-05-10 | -53.20 | $191.88 | 519066 |
| 2022-05-09 | -30.76 | $196.93 | 346319 |
| 2022-05-06 | -32.62 | $196.51 | 251502 |
| 2022-05-05 | -30.44 | $196.88 | 248430 |
| 2022-05-04 | -15.10 | $200.20 | 221080 |
| 2022-05-03 | -36.27 | $195.08 | 286864 |
| 2022-05-02 | -39.08 | $194.40 | 261080 |
| 2022-04-29 | -35.11 | $195.36 | 362655 |
| 2022-04-28 | -0.58 | $203.71 | 501969 |
| 2022-04-27 | -18.01 | $196.33 | 596864 |
| 2022-04-26 | -23.13 | $195.29 | 562104 |
| 2022-04-25 | -38.33 | $189.34 | 521560 |
| 2022-04-22 | -23.02 | $191.74 | 997532 |
| 2022-04-21 | -7.59 | $194.16 | 429272 |
| 2022-04-20 | -15.45 | $191.00 | 208690 |
| 2022-04-19 | -28.57 | $188.62 | 239429 |
| 2022-04-18 | -79.09 | $182.29 | 256457 |
| 2022-04-14 | -57.46 | $185.00 | 298960 |
| 2022-04-13 | -62.57 | $184.36 | 183790 |
| 2022-04-12 | -85.00 | $181.55 | 262313 |
| 2022-04-11 | -68.54 | $183.07 | 259765 |
| 2022-04-08 | -54.02 | $184.41 | 250631 |
| 2022-04-07 | -54.30 | $184.37 | 292444 |
| 2022-04-06 | -58.51 | $182.68 | 202524 |
| 2022-04-05 | -64.23 | $181.75 | 228275 |
| 2022-04-04 | -42.84 | $185.23 | 188394 |
| 2022-04-01 | -40.87 | $185.55 | 249064 |
| 2022-03-31 | -51.81 | $183.77 | 416571 |
| 2022-03-30 | -9.59 | $190.64 | 314325 |
| 2022-03-29 | -2.27 | $191.83 | 330748 |
| 2022-03-28 | -22.32 | $187.30 | 254398 |
| 2022-03-25 | -28.05 | $186.36 | 341759 |
| 2022-03-24 | -54.51 | $182.02 | 357990 |
| 2022-03-23 | -52.08 | $180.44 | 469338 |
| 2022-03-22 | -19.60 | $187.00 | 387761 |
| 2022-03-21 | -5.05 | $189.94 | 319205 |
| 2022-03-18 | -1.10 | $189.58 | 489463 |
| 2022-03-17 | -3.69 | $188.23 | 344703 |
| 2022-03-16 | -2.15 | $187.63 | 397388 |
| 2022-03-15 | -29.29 | $182.37 | 269998 |
| 2022-03-14 | -50.55 | $178.88 | 150676 |
| 2022-03-11 | -55.10 | $178.24 | 238552 |
| 2022-03-10 | -56.23 | $179.90 | 315937 |
| 2022-03-09 | -53.05 | $181.37 | 361109 |
| 2022-03-08 | -62.52 | $179.23 | 278172 |
| 2022-03-07 | -69.87 | $177.57 | 366311 |
| 2022-03-04 | -55.22 | $180.88 | 297630 |
| 2022-03-03 | -55.93 | $180.72 | 357608 |
| 2022-03-02 | -53.14 | $181.35 | 338127 |
| 2022-03-01 | -76.90 | $175.98 | 502705 |
| 2022-02-28 | -66.86 | $178.25 | 328165 |
| 2022-02-25 | -56.33 | $180.63 | 335990 |
| 2022-02-24 | -76.19 | $176.14 | 337947 |
| 2022-02-23 | -99.95 | $174.76 | 348441 |
| 2022-02-22 | -93.56 | $177.37 | 303122 |
| 2022-02-18 | -97.64 | $179.35 | 359843 |
| 2022-02-17 | -91.94 | $180.90 | 295333 |
| 2022-02-16 | -70.19 | $185.33 | 240451 |
| 2022-02-15 | -71.14 | $185.27 | 290832 |
| 2022-02-14 | -81.21 | $183.30 | 476244 |
| 2022-02-11 | -81.24 | $183.31 | 348471 |
| 2022-02-10 | -71.03 | $186.46 | 309065 |
| 2022-02-09 | -51.74 | $192.10 | 414419 |
| 2022-02-08 | -65.23 | $188.53 | 287234 |
| 2022-02-07 | -76.68 | $185.50 | 283640 |
| 2022-02-04 | -72.15 | $186.70 | 468698 |
| 2022-02-03 | -76.95 | $185.43 | 394623 |
| 2022-02-02 | -71.73 | $188.36 | 295650 |
| 2022-02-01 | -71.68 | $188.54 | 252188 |
| 2022-01-31 | -75.52 | $187.29 | 535512 |
| 2022-01-28 | -89.39 | $182.78 | 579704 |
| 2022-01-27 | -96.20 | $182.75 | 226261 |
| 2022-01-26 | -93.30 | $186.24 | 359588 |
| 2022-01-25 | -93.75 | $187.27 | 499517 |
| 2022-01-24 | -69.41 | $194.24 | 404590 |
| 2022-01-21 | -92.81 | $194.68 | 454657 |
| 2022-01-20 | -97.91 | $194.06 | 419984 |
| 2022-01-19 | -79.75 | $197.36 | 455014 |
| 2022-01-18 | -70.61 | $199.02 | 302174 |
| 2022-01-14 | -64.94 | $200.05 | 452027 |
| 2022-01-13 | -64.61 | $200.11 | 307275 |
| 2022-01-12 | -52.01 | $202.40 | 601227 |
| 2022-01-11 | -63.40 | $200.33 | 393347 |
| 2022-01-10 | -95.04 | $196.32 | 407304 |
| 2022-01-07 | -85.15 | $200.04 | 249535 |
| 2022-01-06 | -54.36 | $204.31 | 470103 |
| 2022-01-05 | -54.94 | $204.23 | 225762 |
| 2022-01-04 | -16.94 | $209.50 | 246847 |
| 2022-01-03 | -45.73 | $205.29 | 215087 |
| 2021-12-31 | -23.61 | $208.27 | 75723 |
| 2021-12-30 | -25.90 | $207.44 | 103135 |
| 2021-12-29 | -7.93 | $210.14 | 104870 |
| 2021-12-28 | -11.61 | $209.37 | 127059 |
| 2021-12-27 | -17.27 | $208.40 | 184602 |
| 2021-12-23 | -40.61 | $204.40 | 179694 |
| 2021-12-22 | -43.47 | $203.91 | 184121 |
| 2021-12-21 | -30.75 | $206.09 | 196895 |
| 2021-12-20 | -57.37 | $202.03 | 146988 |
| 2021-12-17 | -41.21 | $204.99 | 452997 |
| 2021-12-16 | -23.25 | $208.28 | 202881 |
| 2021-12-15 | -26.47 | $207.69 | 200576 |
| 2021-12-14 | -34.01 | $206.31 | 312844 |
| 2021-12-13 | -13.59 | $210.05 | 280450 |
| 2021-12-10 | -23.25 | $208.28 | 125207 |
| 2021-12-09 | -27.13 | $207.57 | 119039 |
| 2021-12-08 | -19.27 | $209.01 | 209036 |
| 2021-12-07 | -19.00 | $209.06 | 159758 |
| 2021-12-06 | -42.96 | $204.67 | 191182 |
| 2021-12-03 | -56.06 | $202.27 | 159238 |
| 2021-12-02 | -55.02 | $202.46 | 172316 |
| 2021-12-01 | -90.01 | $196.05 | 231149 |
| 2021-11-30 | -91.92 | $195.70 | 272561 |
| 2021-11-29 | -82.10 | $201.35 | 160520 |
| 2021-11-26 | -57.27 | $203.80 | 139316 |
| 2021-11-24 | -19.36 | $208.50 | 135090 |
| 2021-11-23 | -15.40 | $208.93 | 155614 |
| 2021-11-22 | -12.36 | $208.50 | 144769 |
| 2021-11-19 | -4.82 | $210.10 | 151732 |
| 2021-11-18 | -6.36 | $209.61 | 157183 |
| 2021-11-17 | -7.77 | $209.16 | 210771 |
| 2021-11-16 | -7.43 | $209.27 | 199049 |
| 2021-11-15 | -3.50 | $208.27 | 170467 |
| 2021-11-12 | -3.84 | $208.17 | 171191 |
| 2021-11-11 | -4.55 | $207.96 | 182730 |
| 2021-11-10 | -4.21 | $208.06 | 126346 |
| 2021-11-09 | -0.56 | $208.62 | 132496 |
| 2021-11-08 | -1.96 | $207.91 | 220644 |
| 2021-11-05 | -2.50 | $205.67 | 205319 |
| 2021-11-04 | -3.46 | $204.05 | 283218 |
| 2021-11-03 | -4.92 | $201.94 | 234733 |
| 2021-11-02 | -2.26 | $202.60 | 301977 |
| 2021-11-01 | -4.37 | $200.62 | 243415 |
| 2021-10-29 | -3.45 | $199.37 | 349853 |
| 2021-10-28 | -0.56 | $197.65 | 297402 |
| 2021-10-27 | -23.12 | $190.67 | 224028 |
| 2021-10-26 | -19.10 | $191.33 | 582536 |
| 2021-10-25 | -17.10 | $190.24 | 286844 |
| 2021-10-22 | -4.63 | $192.07 | 141353 |
| 2021-10-21 | -13.22 | $190.81 | 249486 |
| 2021-10-20 | -9.33 | $191.38 | 179047 |
| 2021-10-19 | -9.35 | $189.80 | 147509 |
| 2021-10-18 | -14.40 | $188.83 | 165815 |
| 2021-10-15 | -18.62 | $188.30 | 308738 |
| 2021-10-14 | -7.36 | $187.38 | 158588 |
| 2021-10-13 | -70.33 | $182.06 | 196548 |
| 2021-10-12 | -93.82 | $178.98 | 146449 |
| 2021-10-11 | -89.35 | $179.64 | 186897 |
| 2021-10-08 | -84.06 | $180.50 | 187237 |
| 2021-10-07 | -68.51 | $183.87 | 256803 |
| 2021-10-06 | -71.38 | $183.98 | 237812 |
| 2021-10-05 | -74.27 | $183.41 | 268520 |
| 2021-10-04 | -92.50 | $180.43 | 194662 |
| 2021-10-01 | -96.13 | $180.01 | 256960 |
| 2021-09-30 | -93.61 | $180.67 | 223242 |
| 2021-09-29 | -79.04 | $184.83 | 170379 |
| 2021-09-28 | -84.41 | $183.81 | 196545 |
| 2021-09-27 | -79.59 | $185.31 | 391471 |
| 2021-09-24 | -85.48 | $183.51 | 158115 |
| 2021-09-23 | -80.44 | $185.05 | 369503 |
| 2021-09-22 | -92.61 | $181.33 | 476014 |
| 2021-09-21 | -98.04 | $179.67 | 264562 |
| 2021-09-20 | -87.59 | $183.61 | 269163 |
| 2021-09-17 | -96.76 | $185.48 | 582124 |
| 2021-09-16 | -96.89 | $188.12 | 360876 |
| 2021-09-15 | -89.27 | $191.35 | 187497 |
| 2021-09-14 | -90.20 | $191.16 | 364676 |
| 2021-09-13 | -87.85 | $191.64 | 381692 |
| 2021-09-10 | -97.77 | $192.14 | 261583 |
| 2021-09-09 | -97.41 | $194.62 | 398690 |
| 2021-09-08 | -89.18 | $197.78 | 143737 |
| 2021-09-07 | -90.83 | $198.06 | 117954 |
| 2021-09-03 | -58.07 | $202.24 | 97715 |
| 2021-09-02 | -52.59 | $202.94 | 277372 |
| 2021-09-01 | -52.12 | $203.00 | 217288 |
| 2021-08-31 | -27.74 | $206.11 | 154093 |
| 2021-08-30 | -8.31 | $208.59 | 257201 |
| 2021-08-27 | -5.20 | $208.20 | 237854 |
| 2021-08-26 | -27.22 | $205.45 | 191636 |
| 2021-08-25 | -4.65 | $208.22 | 381570 |
| 2021-08-24 | -23.88 | $204.99 | 167516 |
| 2021-08-23 | -29.23 | $203.41 | 212729 |
| 2021-08-20 | -35.32 | $202.36 | 258428 |
| 2021-08-19 | -58.12 | $198.43 | 167159 |
| 2021-08-18 | -43.91 | $200.88 | 200926 |
| 2021-08-17 | -27.73 | $203.67 | 255022 |
| 2021-08-16 | -17.03 | $205.05 | 148913 |
| 2021-08-13 | -6.99 | $206.94 | 168391 |
| 2021-08-12 | -1.20 | $205.82 | 179012 |
| 2021-08-11 | -0.82 | $203.72 | 206434 |
| 2021-08-10 | -3.93 | $201.75 | 228075 |
| 2021-08-09 | -29.12 | $197.84 | 168125 |
| 2021-08-06 | -13.66 | $200.24 | 116397 |
| 2021-08-05 | -20.59 | $199.06 | 190271 |
| 2021-08-04 | -13.40 | $199.81 | 206815 |
| 2021-08-03 | -5.74 | $201.26 | 190308 |
| 2021-08-02 | -25.02 | $197.16 | 192937 |
| 2021-07-30 | -1.62 | $200.46 | 399915 |
| 2021-07-29 | -13.35 | $197.74 | 145875 |
| 2021-07-28 | -23.32 | $195.88 | 195941 |
| 2021-07-27 | -21.88 | $196.15 | 260707 |
| 2021-07-26 | -31.74 | $194.31 | 232496 |
| 2021-07-23 | -25.47 | $195.48 | 181807 |
| 2021-07-22 | -25.09 | $195.55 | 184273 |
| 2021-07-21 | -15.04 | $197.37 | 330430 |
| 2021-07-20 | -2.86 | $196.61 | 488078 |
| 2021-07-19 | -34.38 | $187.46 | 231020 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.34
2026-07-17
Close Price
$488.67
Vol: 601282Average Directional Index - Detailed Analysis
Minimum
8.29
Average
18.87
Maximum
60.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.34 | $488.67 | 601282 |
| 2026-07-16 | 13.75 | $482.04 | 398382 |
| 2026-07-15 | 13.88 | $479.92 | 346184 |
| 2026-07-14 | 14.10 | $483.89 | 346941 |
| 2026-07-13 | 14.44 | $477.03 | 371766 |
| 2026-07-10 | 14.79 | $490.94 | 293229 |
| 2026-07-09 | 15.44 | $485.41 | 383019 |
| 2026-07-08 | 16.05 | $480.50 | 402710 |
| 2026-07-07 | 16.30 | $478.89 | 520606 |
| 2026-07-06 | 16.57 | $495.60 | 455590 |
| 2026-07-02 | 17.29 | $487.10 | 1.0M |
| 2026-07-01 | 17.78 | $490.12 | 739720 |
| 2026-06-30 | 18.72 | $523.20 | 495087 |
| 2026-06-29 | 18.88 | $514.71 | 607857 |
| 2026-06-26 | 19.06 | $517.02 | 788638 |
| 2026-06-25 | 19.01 | $536.04 | 614863 |
| 2026-06-24 | 18.53 | $518.18 | 590827 |
| 2026-06-23 | 18.76 | $509.96 | 674695 |
| 2026-06-22 | 18.85 | $539.39 | 513755 |
| 2026-06-18 | 18.09 | $523.69 | 887577 |
| 2026-06-17 | 17.54 | $508.87 | 570234 |
| 2026-06-16 | 17.22 | $502.65 | 775048 |
| 2026-06-15 | 17.04 | $489.73 | 672152 |
| 2026-06-12 | 17.43 | $476.89 | 436907 |
| 2026-06-11 | 18.13 | $469.32 | 882494 |
| 2026-06-10 | 18.63 | $467.59 | 864989 |
| 2026-06-09 | 19.15 | $486.47 | 809219 |
| 2026-06-08 | 19.98 | $485.03 | 742870 |
| 2026-06-05 | 20.58 | $476.82 | 786765 |
| 2026-06-04 | 21.08 | $485.27 | 416731 |
| 2026-06-03 | 21.61 | $484.91 | 599792 |
| 2026-06-02 | 22.36 | $480.46 | 678780 |
| 2026-06-01 | 22.70 | $462.93 | 446311 |
| 2026-05-29 | 22.37 | $473.61 | 781150 |
| 2026-05-28 | 22.22 | $473.93 | 598919 |
| 2026-05-27 | 22.30 | $484.25 | 828843 |
| 2026-05-26 | 22.62 | $478.05 | 829210 |
| 2026-05-22 | 22.80 | $475.01 | 824993 |
| 2026-05-21 | 22.56 | $460.98 | 697415 |
| 2026-05-20 | 21.61 | $463.32 | 1.1M |
| 2026-05-19 | 20.74 | $461.50 | 554344 |
| 2026-05-18 | 19.82 | $470.87 | 572213 |
| 2026-05-15 | 19.06 | $479.97 | 622375 |
| 2026-05-14 | 18.47 | $482.03 | 665125 |
| 2026-05-13 | 17.95 | $483.79 | 803413 |
| 2026-05-12 | 17.49 | $485.98 | 698392 |
| 2026-05-11 | 16.86 | $490.16 | 788811 |
| 2026-05-08 | 16.51 | $492.58 | 499340 |
| 2026-05-07 | 16.22 | $493.04 | 725261 |
| 2026-05-06 | 15.92 | $502.34 | 796769 |
| 2026-05-05 | 15.98 | $507.81 | 738010 |
| 2026-05-04 | 16.09 | $516.00 | 629121 |
| 2026-05-01 | 16.38 | $508.43 | 694805 |
| 2026-04-30 | 16.67 | $508.17 | 1.6M |
| 2026-04-29 | 16.99 | $545.93 | 669276 |
| 2026-04-28 | 17.00 | $544.71 | 466351 |
| 2026-04-27 | 17.15 | $555.34 | 575670 |
| 2026-04-24 | 16.98 | $553.07 | 450659 |
| 2026-04-23 | 16.58 | $557.85 | 442693 |
| 2026-04-22 | 15.91 | $549.75 | 384162 |
| 2026-04-21 | 15.44 | $549.11 | 513602 |
| 2026-04-20 | 15.04 | $546.23 | 403516 |
| 2026-04-17 | 14.78 | $535.57 | 579222 |
| 2026-04-16 | 14.69 | $521.71 | 473274 |
| 2026-04-15 | 15.00 | $526.94 | 563750 |
| 2026-04-14 | 15.15 | $545.62 | 462297 |
| 2026-04-13 | 14.87 | $539.79 | 474441 |
| 2026-04-10 | 14.82 | $536.01 | 431463 |
| 2026-04-09 | 14.62 | $534.67 | 559082 |
| 2026-04-08 | 14.60 | $527.21 | 433369 |
| 2026-04-07 | 14.81 | $499.31 | 620421 |
| 2026-04-06 | 15.07 | $499.20 | 271430 |
| 2026-04-02 | 15.26 | $494.25 | 307769 |
| 2026-04-01 | 15.45 | $500.38 | 421534 |
| 2026-03-31 | 16.06 | $490.74 | 452457 |
| 2026-03-30 | 16.34 | $472.07 | 406147 |
| 2026-03-27 | 16.37 | $480.97 | 435360 |
| 2026-03-26 | 16.63 | $481.67 | 493293 |
| 2026-03-25 | 17.08 | $503.20 | 577082 |
| 2026-03-24 | 17.44 | $505.62 | 555832 |
| 2026-03-23 | 17.98 | $489.63 | 480654 |
| 2026-03-20 | 18.81 | $475.74 | 1.0M |
| 2026-03-19 | 19.40 | $492.65 | 822836 |
| 2026-03-18 | 20.02 | $477.47 | 1.1M |
| 2026-03-17 | 20.20 | $471.22 | 506089 |
| 2026-03-16 | 20.28 | $472.64 | 451042 |
| 2026-03-13 | 20.68 | $467.38 | 547867 |
| 2026-03-12 | 20.84 | $468.41 | 575361 |
| 2026-03-11 | 21.02 | $477.97 | 440229 |
| 2026-03-10 | 21.61 | $478.06 | 701163 |
| 2026-03-09 | 22.44 | $487.76 | 590700 |
| 2026-03-06 | 23.02 | $471.54 | 667099 |
| 2026-03-05 | 23.26 | $476.51 | 755548 |
| 2026-03-04 | 24.05 | $490.78 | 440316 |
| 2026-03-03 | 25.27 | $488.49 | 577102 |
| 2026-03-02 | 26.43 | $516.98 | 447152 |
| 2026-02-27 | 26.77 | $511.63 | 663361 |
| 2026-02-26 | 27.35 | $524.19 | 468716 |
| 2026-02-25 | 27.40 | $527.90 | 367726 |
| 2026-02-24 | 27.03 | $526.75 | 392504 |
| 2026-02-23 | 26.64 | $516.99 | 471366 |
| 2026-02-20 | 26.38 | $526.73 | 511269 |
| 2026-02-19 | 25.53 | $526.56 | 396511 |
| 2026-02-18 | 24.77 | $522.30 | 506473 |
| 2026-02-17 | 23.98 | $524.25 | 376754 |
| 2026-02-13 | 23.17 | $524.12 | 708403 |
| 2026-02-12 | 22.38 | $516.02 | 1.1M |
| 2026-02-11 | 21.17 | $516.03 | 680231 |
| 2026-02-10 | 20.31 | $503.10 | 489591 |
| 2026-02-09 | 19.69 | $506.14 | 610244 |
| 2026-02-06 | 19.11 | $503.80 | 938004 |
| 2026-02-05 | 18.66 | $487.40 | 668503 |
| 2026-02-04 | 18.66 | $487.16 | 1.2M |
| 2026-02-03 | 18.67 | $503.86 | 1.1M |
| 2026-02-02 | 18.17 | $495.59 | 673458 |
| 2026-01-30 | 18.25 | $487.94 | 533319 |
| 2026-01-29 | 18.33 | $497.97 | 466244 |
| 2026-01-28 | 18.19 | $485.73 | 629734 |
| 2026-01-27 | 18.26 | $484.14 | 500857 |
| 2026-01-26 | 18.61 | $486.82 | 332390 |
| 2026-01-23 | 18.57 | $485.53 | 404252 |
| 2026-01-22 | 18.53 | $484.06 | 333969 |
| 2026-01-21 | 18.51 | $482.50 | 639163 |
| 2026-01-20 | 18.55 | $472.54 | 580095 |
| 2026-01-16 | 18.60 | $489.31 | 745964 |
| 2026-01-15 | 17.70 | $484.11 | 386167 |
| 2026-01-14 | 17.05 | $476.06 | 658341 |
| 2026-01-13 | 16.67 | $481.68 | 462322 |
| 2026-01-12 | 15.87 | $472.88 | 340178 |
| 2026-01-09 | 15.34 | $470.53 | 422407 |
| 2026-01-08 | 14.92 | $460.87 | 577911 |
| 2026-01-07 | 14.68 | $468.20 | 489622 |
| 2026-01-06 | 13.96 | $477.46 | 465801 |
| 2026-01-05 | 13.22 | $465.48 | 516251 |
| 2026-01-02 | 12.72 | $463.03 | 526279 |
| 2025-12-31 | 12.45 | $444.11 | 249495 |
| 2025-12-30 | 12.90 | $446.61 | 223008 |
| 2025-12-29 | 13.23 | $451.39 | 253069 |
| 2025-12-26 | 13.26 | $454.94 | 163815 |
| 2025-12-24 | 13.25 | $456.28 | 117064 |
| 2025-12-23 | 13.21 | $455.92 | 374354 |
| 2025-12-22 | 13.28 | $451.03 | 335520 |
| 2025-12-19 | 13.60 | $442.51 | 989476 |
| 2025-12-18 | 14.23 | $434.85 | 597282 |
| 2025-12-17 | 14.71 | $429.68 | 599833 |
| 2025-12-16 | 15.21 | $438.42 | 486525 |
| 2025-12-15 | 15.61 | $444.84 | 571492 |
| 2025-12-12 | 15.63 | $448.00 | 1.2M |
| 2025-12-11 | 15.50 | $462.82 | 572950 |
| 2025-12-10 | 15.47 | $448.18 | 467933 |
| 2025-12-09 | 16.15 | $438.70 | 357359 |
| 2025-12-08 | 16.76 | $441.51 | 353026 |
| 2025-12-05 | 17.40 | $440.53 | 389051 |
| 2025-12-04 | 17.68 | $437.71 | 372260 |
| 2025-12-03 | 17.76 | $429.34 | 338321 |
| 2025-12-02 | 17.27 | $427.48 | 445133 |
| 2025-12-01 | 16.71 | $427.85 | 383611 |
| 2025-11-28 | 16.27 | $431.43 | 177382 |
| 2025-11-26 | 15.85 | $428.47 | 325525 |
| 2025-11-25 | 15.46 | $429.82 | 274930 |
| 2025-11-24 | 14.90 | $424.08 | 516418 |
| 2025-11-21 | 14.30 | $421.84 | 760070 |
| 2025-11-20 | 13.21 | $407.36 | 740369 |
| 2025-11-19 | 12.11 | $419.09 | 395189 |
| 2025-11-18 | 11.30 | $417.28 | 578828 |
| 2025-11-17 | 10.27 | $420.57 | 546769 |
| 2025-11-14 | 9.44 | $432.82 | 508626 |
| 2025-11-13 | 8.88 | $437.65 | 477583 |
| 2025-11-12 | 8.60 | $453.00 | 430817 |
| 2025-11-11 | 8.78 | $450.12 | 437780 |
| 2025-11-10 | 9.15 | $462.28 | 655435 |
| 2025-11-07 | 9.37 | $462.43 | 533812 |
| 2025-11-06 | 9.86 | $461.47 | 482293 |
| 2025-11-05 | 9.97 | $468.06 | 531369 |
| 2025-11-04 | 10.11 | $459.44 | 746246 |
| 2025-11-03 | 10.64 | $467.61 | 634925 |
| 2025-10-31 | 10.51 | $470.00 | 725627 |
| 2025-10-30 | 10.27 | $469.96 | 829733 |
| 2025-10-29 | 10.01 | $472.57 | 1.2M |
| 2025-10-28 | 9.99 | $455.34 | 1.7M |
| 2025-10-27 | 9.82 | $433.98 | 633160 |
| 2025-10-24 | 9.99 | $434.39 | 300601 |
| 2025-10-23 | 10.02 | $433.27 | 291900 |
| 2025-10-22 | 10.48 | $422.63 | 630831 |
| 2025-10-21 | 10.96 | $435.29 | 342407 |
| 2025-10-20 | 10.94 | $431.65 | 219249 |
| 2025-10-17 | 11.12 | $425.71 | 362518 |
| 2025-10-16 | 11.45 | $428.82 | 335943 |
| 2025-10-15 | 11.79 | $434.05 | 794105 |
| 2025-10-14 | 11.85 | $427.43 | 588585 |
| 2025-10-13 | 12.18 | $418.72 | 449415 |
| 2025-10-10 | 12.21 | $408.46 | 402979 |
| 2025-10-09 | 12.24 | $418.89 | 460527 |
| 2025-10-08 | 11.95 | $419.67 | 528884 |
| 2025-10-07 | 11.58 | $412.93 | 472912 |
| 2025-10-06 | 11.30 | $413.05 | 624273 |
| 2025-10-03 | 11.03 | $413.00 | 776557 |
| 2025-10-02 | 10.78 | $423.42 | 549445 |
| 2025-10-01 | 10.93 | $430.47 | 327415 |
| 2025-09-30 | 11.48 | $430.31 | 351895 |
| 2025-09-29 | 11.77 | $426.44 | 562951 |
| 2025-09-26 | 11.95 | $425.22 | 485634 |
| 2025-09-25 | 11.92 | $420.44 | 577105 |
| 2025-09-24 | 12.00 | $431.16 | 485696 |
| 2025-09-23 | 12.41 | $435.23 | 470300 |
| 2025-09-22 | 12.79 | $438.49 | 629598 |
| 2025-09-19 | 13.31 | $441.44 | 732542 |
| 2025-09-18 | 13.32 | $440.10 | 401463 |
| 2025-09-17 | 13.36 | $433.26 | 440614 |
| 2025-09-16 | 13.56 | $435.44 | 457196 |
| 2025-09-15 | 13.62 | $438.11 | 658244 |
| 2025-09-12 | 13.54 | $437.43 | 729280 |
| 2025-09-11 | 13.26 | $450.93 | 541351 |
| 2025-09-10 | 12.80 | $442.33 | 538637 |
| 2025-09-09 | 12.29 | $437.24 | 344619 |
| 2025-09-08 | 12.49 | $436.62 | 453016 |
| 2025-09-05 | 12.56 | $436.04 | 395847 |
| 2025-09-04 | 12.63 | $437.16 | 434995 |
| 2025-09-03 | 12.98 | $428.80 | 351022 |
| 2025-09-02 | 13.62 | $430.15 | 422755 |
| 2025-08-29 | 14.32 | $430.99 | 579238 |
| 2025-08-28 | 14.67 | $445.80 | 481397 |
| 2025-08-27 | 14.05 | $446.06 | 334424 |
| 2025-08-26 | 13.52 | $442.52 | 546797 |
| 2025-08-25 | 13.18 | $437.56 | 280425 |
| 2025-08-22 | 12.86 | $440.85 | 326643 |
| 2025-08-21 | 12.52 | $427.57 | 415357 |
| 2025-08-20 | 12.94 | $429.96 | 345961 |
| 2025-08-19 | 13.38 | $432.81 | 329979 |
| 2025-08-18 | 13.68 | $432.22 | 366493 |
| 2025-08-15 | 14.02 | $427.65 | 510464 |
| 2025-08-14 | 14.31 | $437.67 | 473414 |
| 2025-08-13 | 14.15 | $443.95 | 765491 |
| 2025-08-12 | 13.98 | $432.14 | 414539 |
| 2025-08-11 | 14.28 | $417.54 | 290347 |
| 2025-08-08 | 14.72 | $418.65 | 254634 |
| 2025-08-07 | 15.18 | $417.84 | 459235 |
| 2025-08-06 | 15.66 | $423.57 | 535949 |
| 2025-08-05 | 16.29 | $427.67 | 554198 |
| 2025-08-04 | 17.13 | $429.06 | 553272 |
| 2025-08-01 | 17.95 | $426.74 | 744359 |
| 2025-07-31 | 18.86 | $437.48 | 682553 |
| 2025-07-30 | 18.88 | $437.44 | 1.1M |
| 2025-07-29 | 19.14 | $427.33 | 997838 |
| 2025-07-28 | 19.73 | $438.31 | 1.1M |
| 2025-07-25 | 19.35 | $442.54 | 489931 |
| 2025-07-24 | 18.70 | $437.50 | 601526 |
| 2025-07-23 | 18.22 | $434.95 | 749555 |
| 2025-07-22 | 17.74 | $428.55 | 395371 |
| 2025-07-21 | 17.62 | $422.27 | 557099 |
| 2025-07-18 | 17.25 | $430.28 | 557734 |
| 2025-07-17 | 16.28 | $437.23 | 522594 |
| 2025-07-16 | 15.30 | $418.42 | 435047 |
| 2025-07-15 | 15.17 | $414.86 | 411530 |
| 2025-07-14 | 14.75 | $415.08 | 315525 |
| 2025-07-11 | 14.44 | $419.24 | 521464 |
| 2025-07-10 | 13.73 | $422.26 | 803046 |
| 2025-07-09 | 12.98 | $417.71 | 628765 |
| 2025-07-08 | 12.47 | $412.50 | 578012 |
| 2025-07-07 | 12.11 | $412.97 | 530797 |
| 2025-07-03 | 11.80 | $414.84 | 315849 |
| 2025-07-02 | 11.02 | $415.12 | 381543 |
| 2025-07-01 | 10.41 | $410.51 | 466087 |
| 2025-06-30 | 9.91 | $408.41 | 395562 |
| 2025-06-27 | 9.58 | $406.62 | 562260 |
| 2025-06-26 | 9.24 | $405.26 | 447995 |
| 2025-06-25 | 9.27 | $399.06 | 386644 |
| 2025-06-24 | 9.45 | $402.99 | 526977 |
| 2025-06-23 | 9.65 | $394.69 | 784204 |
| 2025-06-20 | 9.88 | $395.79 | 757149 |
| 2025-06-18 | 10.10 | $398.73 | 606325 |
| 2025-06-17 | 10.34 | $391.22 | 543258 |
| 2025-06-16 | 10.77 | $391.89 | 471367 |
| 2025-06-13 | 10.97 | $382.03 | 447156 |
| 2025-06-12 | 10.92 | $391.04 | 337278 |
| 2025-06-11 | 11.02 | $388.99 | 559656 |
| 2025-06-10 | 11.28 | $388.09 | 513913 |
| 2025-06-09 | 11.53 | $392.34 | 335379 |
| 2025-06-06 | 12.09 | $395.28 | 391942 |
| 2025-06-05 | 12.72 | $388.61 | 547167 |
| 2025-06-04 | 13.15 | $390.72 | 370224 |
| 2025-06-03 | 13.81 | $390.07 | 631744 |
| 2025-06-02 | 14.38 | $381.34 | 621023 |
| 2025-05-30 | 14.92 | $389.58 | 1.1M |
| 2025-05-29 | 15.29 | $396.94 | 528875 |
| 2025-05-28 | 15.10 | $395.22 | 501077 |
| 2025-05-27 | 14.89 | $398.86 | 715590 |
| 2025-05-23 | 14.68 | $390.59 | 737746 |
| 2025-05-22 | 14.82 | $389.39 | 868848 |
| 2025-05-21 | 14.98 | $381.91 | 831891 |
| 2025-05-20 | 14.86 | $389.08 | 434469 |
| 2025-05-19 | 14.46 | $390.77 | 474774 |
| 2025-05-16 | 14.04 | $392.22 | 659441 |
| 2025-05-15 | 13.60 | $386.64 | 821403 |
| 2025-05-14 | 13.31 | $385.68 | 640012 |
| 2025-05-13 | 12.93 | $386.66 | 843225 |
| 2025-05-12 | 12.56 | $378.41 | 788757 |
| 2025-05-09 | 12.43 | $356.72 | 465712 |
| 2025-05-08 | 12.87 | $354.57 | 719215 |
| 2025-05-07 | 13.34 | $352.39 | 500916 |
| 2025-05-06 | 13.62 | $348.31 | 611346 |
| 2025-05-05 | 13.90 | $353.51 | 515697 |
| 2025-05-02 | 14.44 | $355.91 | 1.0M |
| 2025-05-01 | 14.86 | $343.12 | 1.5M |
| 2025-04-30 | 15.30 | $363.18 | 736800 |
| 2025-04-29 | 16.03 | $359.47 | 440238 |
| 2025-04-28 | 16.64 | $357.98 | 409796 |
| 2025-04-25 | 17.30 | $359.84 | 434579 |
| 2025-04-24 | 17.88 | $360.28 | 470586 |
| 2025-04-23 | 18.63 | $345.95 | 599098 |
| 2025-04-22 | 19.51 | $340.52 | 357800 |
| 2025-04-21 | 19.96 | $329.22 | 464458 |
| 2025-04-17 | 20.13 | $338.97 | 466124 |
| 2025-04-16 | 20.72 | $338.78 | 464181 |
| 2025-04-15 | 21.34 | $346.59 | 595590 |
| 2025-04-14 | 22.41 | $350.51 | 1.0M |
| 2025-04-11 | 23.50 | $353.43 | 1.1M |
| 2025-04-10 | 24.67 | $341.84 | 869092 |
| 2025-04-09 | 25.73 | $351.95 | 1.3M |
| 2025-04-08 | 26.84 | $317.50 | 1.2M |
| 2025-04-07 | 27.01 | $316.89 | 1.0M |
| 2025-04-04 | 27.19 | $315.94 | 1.2M |
| 2025-04-03 | 26.73 | $321.35 | 1.0M |
| 2025-04-02 | 26.62 | $341.62 | 345287 |
| 2025-04-01 | 26.89 | $332.86 | 470908 |
| 2025-03-31 | 26.79 | $330.91 | 669387 |
| 2025-03-28 | 26.56 | $332.01 | 387277 |
| 2025-03-27 | 26.79 | $342.00 | 379099 |
| 2025-03-26 | 27.37 | $346.63 | 714454 |
| 2025-03-25 | 28.19 | $353.62 | 580780 |
| 2025-03-24 | 29.11 | $349.50 | 577255 |
| 2025-03-21 | 29.82 | $338.36 | 813564 |
| 2025-03-20 | 29.97 | $339.18 | 615504 |
| 2025-03-19 | 30.19 | $342.21 | 454625 |
| 2025-03-18 | 30.50 | $336.38 | 382492 |
| 2025-03-17 | 30.54 | $344.06 | 369384 |
| 2025-03-14 | 30.69 | $340.82 | 605022 |
| 2025-03-13 | 30.61 | $331.80 | 708840 |
| 2025-03-12 | 30.10 | $334.69 | 911248 |
| 2025-03-11 | 29.65 | $340.42 | 1.1M |
| 2025-03-10 | 28.71 | $337.68 | 1.2M |
| 2025-03-07 | 27.81 | $354.47 | 1.1M |
| 2025-03-06 | 27.00 | $346.28 | 863903 |
| 2025-03-05 | 25.68 | $353.85 | 969461 |
| 2025-03-04 | 24.56 | $351.79 | 955228 |
| 2025-03-03 | 23.36 | $354.95 | 724620 |
| 2025-02-28 | 22.36 | $371.59 | 550784 |
| 2025-02-27 | 21.66 | $369.27 | 486397 |
| 2025-02-26 | 21.03 | $377.39 | 697487 |
| 2025-02-25 | 20.57 | $372.21 | 779638 |
| 2025-02-24 | 19.62 | $369.25 | 916596 |
| 2025-02-21 | 18.67 | $377.48 | 639038 |
| 2025-02-20 | 17.95 | $389.42 | 443368 |
| 2025-02-19 | 17.47 | $392.38 | 330246 |
| 2025-02-18 | 17.10 | $395.55 | 572103 |
| 2025-02-14 | 16.83 | $390.14 | 655544 |
| 2025-02-13 | 16.46 | $393.23 | 642032 |
| 2025-02-12 | 15.93 | $391.21 | 635241 |
| 2025-02-11 | 15.38 | $397.07 | 657139 |
| 2025-02-10 | 15.04 | $399.80 | 742494 |
| 2025-02-07 | 14.80 | $400.93 | 639127 |
| 2025-02-06 | 14.42 | $394.99 | 963201 |
| 2025-02-05 | 14.02 | $400.07 | 661776 |
| 2025-02-04 | 13.79 | $400.91 | 1.5M |
| 2025-02-03 | 13.55 | $408.73 | 1.1M |
| 2025-01-31 | 13.41 | $423.01 | 497521 |
| 2025-01-30 | 13.96 | $426.57 | 481399 |
| 2025-01-29 | 14.50 | $417.71 | 605976 |
| 2025-01-28 | 14.81 | $413.36 | 896819 |
| 2025-01-27 | 15.10 | $414.53 | 1.3M |
| 2025-01-24 | 15.49 | $455.26 | 470149 |
| 2025-01-23 | 14.96 | $453.79 | 496531 |
| 2025-01-22 | 14.52 | $456.86 | 883494 |
| 2025-01-21 | 13.82 | $450.38 | 365649 |
| 2025-01-17 | 14.01 | $437.38 | 375904 |
| 2025-01-16 | 14.74 | $433.92 | 446923 |
| 2025-01-15 | 15.33 | $428.93 | 704578 |
| 2025-01-14 | 15.96 | $428.21 | 549220 |
| 2025-01-13 | 16.14 | $420.51 | 693525 |
| 2025-01-10 | 15.68 | $420.25 | 571707 |
| 2025-01-08 | 15.59 | $434.77 | 333073 |
| 2025-01-07 | 15.73 | $433.96 | 376482 |
| 2025-01-06 | 16.08 | $440.55 | 328763 |
| 2025-01-03 | 16.71 | $430.96 | 343400 |
| 2025-01-02 | 16.81 | $419.99 | 253009 |
| 2024-12-31 | 16.62 | $418.89 | 197933 |
| 2024-12-30 | 16.07 | $419.19 | 194028 |
| 2024-12-27 | 15.41 | $423.11 | 280292 |
| 2024-12-26 | 15.09 | $430.46 | 313521 |
| 2024-12-24 | 15.09 | $432.04 | 168146 |
| 2024-12-23 | 15.05 | $425.90 | 203799 |
| 2024-12-20 | 14.66 | $426.80 | 821461 |
| 2024-12-19 | 14.26 | $424.55 | 493283 |
| 2024-12-18 | 13.91 | $425.42 | 419054 |
| 2024-12-17 | 13.73 | $439.53 | 561240 |
| 2024-12-16 | 14.08 | $455.82 | 339265 |
| 2024-12-13 | 14.52 | $453.62 | 233620 |
| 2024-12-12 | 14.86 | $455.34 | 299313 |
| 2024-12-11 | 15.33 | $457.00 | 365012 |
| 2024-12-10 | 15.81 | $448.59 | 329466 |
| 2024-12-09 | 16.62 | $452.22 | 345440 |
| 2024-12-06 | 17.49 | $461.97 | 429505 |
| 2024-12-05 | 17.69 | $467.12 | 330711 |
| 2024-12-04 | 17.55 | $469.38 | 460161 |
| 2024-12-03 | 17.45 | $457.82 | 231299 |
| 2024-12-02 | 17.82 | $457.23 | 297676 |
| 2024-11-29 | 18.18 | $460.09 | 198409 |
| 2024-11-27 | 18.30 | $458.85 | 253964 |
| 2024-11-26 | 18.42 | $460.74 | 489183 |
| 2024-11-25 | 18.59 | $463.86 | 579322 |
| 2024-11-22 | 18.48 | $460.81 | 343665 |
| 2024-11-21 | 18.48 | $456.48 | 455040 |
| 2024-11-20 | 18.49 | $445.58 | 422929 |
| 2024-11-19 | 18.95 | $452.37 | 433777 |
| 2024-11-18 | 19.43 | $444.93 | 550768 |
| 2024-11-15 | 20.20 | $437.61 | 403882 |
| 2024-11-14 | 21.16 | $440.09 | 365660 |
| 2024-11-13 | 22.08 | $453.79 | 539228 |
| 2024-11-12 | 22.51 | $452.03 | 483872 |
| 2024-11-11 | 22.95 | $466.01 | 535536 |
| 2024-11-08 | 22.82 | $467.93 | 387617 |
| 2024-11-07 | 22.85 | $466.98 | 483089 |
| 2024-11-06 | 22.78 | $472.12 | 783561 |
| 2024-11-05 | 22.70 | $439.64 | 365969 |
| 2024-11-04 | 23.49 | $424.92 | 333001 |
| 2024-11-01 | 23.73 | $425.70 | 539193 |
| 2024-10-31 | 23.80 | $427.03 | 447984 |
| 2024-10-30 | 24.03 | $431.66 | 469699 |
| 2024-10-29 | 24.57 | $440.12 | 653335 |
| 2024-10-28 | 25.14 | $449.67 | 598695 |
| 2024-10-25 | 25.48 | $444.52 | 376674 |
| 2024-10-24 | 25.84 | $450.18 | 338220 |
| 2024-10-23 | 26.33 | $444.72 | 273657 |
| 2024-10-22 | 26.96 | $448.37 | 209942 |
| 2024-10-21 | 27.15 | $456.70 | 150627 |
| 2024-10-18 | 26.76 | $456.81 | 450937 |
| 2024-10-17 | 26.31 | $457.51 | 277750 |
| 2024-10-16 | 25.87 | $454.06 | 313610 |
| 2024-10-15 | 25.50 | $451.39 | 385197 |
| 2024-10-14 | 25.11 | $460.50 | 264371 |
| 2024-10-11 | 24.27 | $456.57 | 326409 |
| 2024-10-10 | 23.55 | $443.45 | 456074 |
| 2024-10-09 | 23.26 | $449.41 | 398928 |
| 2024-10-08 | 22.16 | $441.11 | 330107 |
| 2024-10-07 | 21.29 | $438.43 | 491275 |
| 2024-10-04 | 20.50 | $429.72 | 261580 |
| 2024-10-03 | 19.98 | $425.90 | 257177 |
| 2024-10-02 | 19.59 | $427.70 | 327289 |
| 2024-10-01 | 19.20 | $427.29 | 281742 |
| 2024-09-30 | 18.78 | $428.35 | 468445 |
| 2024-09-27 | 18.06 | $428.48 | 299122 |
| 2024-09-26 | 17.16 | $427.95 | 308496 |
| 2024-09-25 | 16.22 | $424.13 | 456953 |
| 2024-09-24 | 15.38 | $424.86 | 322846 |
| 2024-09-23 | 14.50 | $426.59 | 258181 |
| 2024-09-20 | 13.35 | $426.01 | 690423 |
| 2024-09-19 | 12.33 | $422.54 | 430424 |
| 2024-09-18 | 11.35 | $409.86 | 427543 |
| 2024-09-17 | 10.55 | $411.29 | 399973 |
| 2024-09-16 | 9.87 | $408.82 | 345050 |
| 2024-09-13 | 9.33 | $404.63 | 351497 |
| 2024-09-12 | 8.70 | $399.18 | 377673 |
| 2024-09-11 | 8.37 | $392.87 | 440598 |
| 2024-09-10 | 8.29 | $380.16 | 216044 |
| 2024-09-09 | 8.59 | $378.12 | 374660 |
| 2024-09-06 | 8.88 | $370.93 | 381357 |
| 2024-09-05 | 9.17 | $370.42 | 428210 |
| 2024-09-04 | 9.10 | $374.77 | 441828 |
| 2024-09-03 | 9.22 | $378.96 | 591207 |
| 2024-08-30 | 9.69 | $399.92 | 594192 |
| 2024-08-29 | 9.37 | $395.52 | 391782 |
| 2024-08-28 | 9.03 | $389.07 | 377009 |
| 2024-08-27 | 9.20 | $387.97 | 478413 |
| 2024-08-26 | 9.48 | $385.11 | 294307 |
| 2024-08-23 | 9.64 | $385.78 | 369133 |
| 2024-08-22 | 10.05 | $378.14 | 237513 |
| 2024-08-21 | 10.45 | $375.42 | 333752 |
| 2024-08-20 | 10.62 | $370.92 | 244720 |
| 2024-08-19 | 10.75 | $375.72 | 299129 |
| 2024-08-16 | 10.84 | $373.83 | 332625 |
| 2024-08-15 | 10.98 | $380.97 | 349053 |
| 2024-08-14 | 11.48 | $379.68 | 358502 |
| 2024-08-13 | 11.58 | $375.08 | 377122 |
| 2024-08-12 | 11.66 | $373.27 | 317600 |
| 2024-08-09 | 11.73 | $377.00 | 414487 |
| 2024-08-08 | 11.68 | $373.78 | 463829 |
| 2024-08-07 | 11.54 | $359.04 | 403183 |
| 2024-08-06 | 11.15 | $361.03 | 409256 |
| 2024-08-05 | 10.78 | $364.42 | 556459 |
| 2024-08-02 | 10.39 | $366.19 | 599728 |
| 2024-08-01 | 10.24 | $379.77 | 658817 |
| 2024-07-31 | 10.65 | $395.65 | 868384 |
| 2024-07-30 | 10.45 | $379.80 | 793266 |
| 2024-07-29 | 10.84 | $366.89 | 526629 |
| 2024-07-26 | 10.72 | $367.09 | 342262 |
| 2024-07-25 | 10.41 | $355.55 | 737031 |
| 2024-07-24 | 9.78 | $356.98 | 668557 |
| 2024-07-23 | 9.47 | $379.60 | 374243 |
| 2024-07-22 | 9.62 | $379.26 | 410683 |
| 2024-07-19 | 10.06 | $370.23 | 533367 |
| 2024-07-18 | 10.33 | $368.78 | 838365 |
| 2024-07-17 | 10.61 | $366.61 | 725598 |
| 2024-07-16 | 10.97 | $391.41 | 480079 |
| 2024-07-15 | 11.10 | $374.60 | 478995 |
| 2024-07-12 | 11.60 | $380.47 | 488063 |
| 2024-07-11 | 11.96 | $379.02 | 546519 |
| 2024-07-10 | 12.48 | $375.32 | 285488 |
| 2024-07-09 | 12.74 | $371.15 | 356368 |
| 2024-07-08 | 13.05 | $377.01 | 529666 |
| 2024-07-05 | 13.64 | $372.75 | 477851 |
| 2024-07-03 | 13.80 | $371.29 | 334883 |
| 2024-07-02 | 13.82 | $365.81 | 405634 |
| 2024-07-01 | 13.46 | $359.14 | 652717 |
| 2024-06-28 | 13.08 | $365.48 | 1.8M |
| 2024-06-27 | 12.99 | $369.84 | 538539 |
| 2024-06-26 | 13.09 | $371.77 | 492891 |
| 2024-06-25 | 13.00 | $378.04 | 323539 |
| 2024-06-24 | 13.12 | $379.56 | 461339 |
| 2024-06-21 | 13.28 | $377.39 | 736091 |
| 2024-06-20 | 13.53 | $380.07 | 517439 |
| 2024-06-18 | 13.95 | $387.74 | 464506 |
| 2024-06-17 | 14.37 | $381.63 | 455344 |
| 2024-06-14 | 14.36 | $374.74 | 442020 |
| 2024-06-13 | 14.50 | $385.01 | 409624 |
| 2024-06-12 | 14.77 | $383.49 | 620873 |
| 2024-06-11 | 15.03 | $367.71 | 487531 |
| 2024-06-10 | 14.25 | $369.01 | 557334 |
| 2024-06-07 | 13.49 | $366.68 | 564349 |
| 2024-06-06 | 12.69 | $365.94 | 648288 |
| 2024-06-05 | 11.88 | $381.62 | 547733 |
| 2024-06-04 | 11.43 | $371.77 | 1.0M |
| 2024-06-03 | 10.95 | $385.75 | 567562 |
| 2024-05-31 | 10.86 | $388.89 | 717927 |
| 2024-05-30 | 10.87 | $390.68 | 324491 |
| 2024-05-29 | 11.22 | $389.28 | 315029 |
| 2024-05-28 | 11.67 | $397.66 | 564225 |
| 2024-05-24 | 11.93 | $413.00 | 346289 |
| 2024-05-23 | 11.90 | $400.61 | 341532 |
| 2024-05-22 | 12.06 | $401.14 | 410264 |
| 2024-05-21 | 12.33 | $404.00 | 376146 |
| 2024-05-20 | 12.74 | $397.77 | 333212 |
| 2024-05-17 | 13.34 | $392.74 | 380105 |
| 2024-05-16 | 13.77 | $391.33 | 490337 |
| 2024-05-15 | 14.25 | $404.73 | 340011 |
| 2024-05-14 | 14.58 | $401.04 | 266355 |
| 2024-05-13 | 15.18 | $402.02 | 311927 |
| 2024-05-10 | 15.70 | $407.27 | 296011 |
| 2024-05-09 | 15.86 | $409.21 | 526426 |
| 2024-05-08 | 16.17 | $396.37 | 358497 |
| 2024-05-07 | 16.95 | $393.06 | 460689 |
| 2024-05-06 | 17.61 | $388.00 | 463387 |
| 2024-05-03 | 18.02 | $379.89 | 433697 |
| 2024-05-02 | 18.06 | $372.94 | 645589 |
| 2024-05-01 | 17.85 | $373.30 | 907625 |
| 2024-04-30 | 17.63 | $370.52 | 1.7M |
| 2024-04-29 | 17.49 | $407.19 | 540747 |
| 2024-04-26 | 17.68 | $407.53 | 359603 |
| 2024-04-25 | 17.96 | $402.27 | 349992 |
| 2024-04-24 | 18.63 | $398.55 | 342032 |
| 2024-04-23 | 19.06 | $398.00 | 255029 |
| 2024-04-22 | 19.95 | $390.56 | 391009 |
| 2024-04-19 | 20.65 | $388.03 | 354622 |
| 2024-04-18 | 21.39 | $392.28 | 302604 |
| 2024-04-17 | 22.49 | $390.97 | 396855 |
| 2024-04-16 | 23.66 | $396.28 | 492112 |
| 2024-04-15 | 24.74 | $402.59 | 370165 |
| 2024-04-12 | 25.40 | $401.74 | 405898 |
| 2024-04-11 | 26.55 | $406.23 | 313163 |
| 2024-04-10 | 27.45 | $406.91 | 392669 |
| 2024-04-09 | 28.41 | $409.17 | 461212 |
| 2024-04-08 | 29.14 | $415.74 | 367315 |
| 2024-04-05 | 28.98 | $417.08 | 449666 |
| 2024-04-04 | 28.59 | $412.56 | 369897 |
| 2024-04-03 | 28.18 | $424.40 | 428768 |
| 2024-04-02 | 27.86 | $415.54 | 348782 |
| 2024-04-01 | 28.01 | $416.80 | 263665 |
| 2024-03-28 | 27.80 | $415.05 | 291185 |
| 2024-03-27 | 27.64 | $413.86 | 275160 |
| 2024-03-26 | 27.53 | $413.33 | 472565 |
| 2024-03-25 | 27.28 | $413.12 | 286150 |
| 2024-03-22 | 26.88 | $417.92 | 418688 |
| 2024-03-21 | 26.40 | $415.00 | 285984 |
| 2024-03-20 | 25.98 | $406.65 | 388431 |
| 2024-03-19 | 25.86 | $396.71 | 377464 |
| 2024-03-18 | 26.18 | $399.61 | 299921 |
| 2024-03-15 | 25.97 | $395.15 | 975258 |
| 2024-03-14 | 25.81 | $401.83 | 630144 |
| 2024-03-13 | 25.32 | $399.53 | 503965 |
| 2024-03-12 | 24.98 | $396.93 | 540643 |
| 2024-03-11 | 24.73 | $387.43 | 496119 |
| 2024-03-08 | 24.77 | $393.14 | 428687 |
| 2024-03-07 | 24.04 | $392.96 | 293829 |
| 2024-03-06 | 23.43 | $387.92 | 333014 |
| 2024-03-05 | 22.97 | $380.65 | 450351 |
| 2024-03-04 | 22.63 | $387.74 | 437271 |
| 2024-03-01 | 21.44 | $384.77 | 396217 |
| 2024-02-29 | 20.48 | $380.67 | 955066 |
| 2024-02-28 | 19.59 | $370.82 | 383019 |
| 2024-02-27 | 19.13 | $367.49 | 297275 |
| 2024-02-26 | 18.74 | $369.58 | 391812 |
| 2024-02-23 | 18.17 | $365.79 | 290084 |
| 2024-02-22 | 17.73 | $364.72 | 675280 |
| 2024-02-21 | 17.42 | $354.15 | 385839 |
| 2024-02-20 | 17.70 | $355.35 | 341304 |
| 2024-02-16 | 17.83 | $358.88 | 202289 |
| 2024-02-15 | 17.55 | $358.69 | 267445 |
| 2024-02-14 | 17.40 | $359.69 | 327741 |
| 2024-02-13 | 17.31 | $352.62 | 355761 |
| 2024-02-12 | 17.52 | $359.82 | 295342 |
| 2024-02-09 | 16.62 | $363.01 | 308943 |
| 2024-02-08 | 15.75 | $358.21 | 308302 |
| 2024-02-07 | 15.07 | $355.13 | 394010 |
| 2024-02-06 | 14.41 | $350.25 | 478899 |
| 2024-02-05 | 13.90 | $350.99 | 527652 |
| 2024-02-02 | 12.75 | $354.03 | 793361 |
| 2024-02-01 | 11.55 | $343.71 | 543689 |
| 2024-01-31 | 10.98 | $335.57 | 676269 |
| 2024-01-30 | 10.42 | $344.31 | 901540 |
| 2024-01-29 | 9.84 | $332.56 | 857743 |
| 2024-01-26 | 10.35 | $328.98 | 375676 |
| 2024-01-25 | 10.62 | $333.82 | 464728 |
| 2024-01-24 | 10.72 | $328.16 | 301229 |
| 2024-01-23 | 11.06 | $330.96 | 277982 |
| 2024-01-22 | 11.20 | $334.76 | 382256 |
| 2024-01-19 | 11.24 | $329.62 | 492591 |
| 2024-01-18 | 11.69 | $325.69 | 152434 |
| 2024-01-17 | 11.89 | $321.62 | 210885 |
| 2024-01-16 | 12.09 | $326.42 | 211468 |
| 2024-01-12 | 12.67 | $327.63 | 201285 |
| 2024-01-11 | 13.28 | $327.69 | 348873 |
| 2024-01-10 | 13.94 | $325.69 | 384072 |
| 2024-01-09 | 14.18 | $327.75 | 464796 |
| 2024-01-08 | 14.45 | $322.88 | 295282 |
| 2024-01-05 | 15.16 | $318.16 | 355841 |
| 2024-01-04 | 15.58 | $319.94 | 373407 |
| 2024-01-03 | 16.07 | $316.84 | 297020 |
| 2024-01-02 | 16.66 | $325.92 | 263162 |
| 2023-12-29 | 17.07 | $328.93 | 189351 |
| 2023-12-28 | 17.21 | $328.10 | 462994 |
| 2023-12-27 | 17.35 | $328.02 | 239028 |
| 2023-12-26 | 16.98 | $328.89 | 162968 |
| 2023-12-22 | 16.62 | $325.99 | 155170 |
| 2023-12-21 | 16.28 | $324.55 | 246129 |
| 2023-12-20 | 16.12 | $321.12 | 526557 |
| 2023-12-19 | 15.99 | $323.69 | 339120 |
| 2023-12-18 | 15.75 | $325.11 | 355296 |
| 2023-12-15 | 15.34 | $325.43 | 704934 |
| 2023-12-14 | 14.83 | $326.79 | 666426 |
| 2023-12-13 | 14.38 | $314.92 | 559812 |
| 2023-12-12 | 14.32 | $319.03 | 429582 |
| 2023-12-11 | 14.03 | $314.87 | 411934 |
| 2023-12-08 | 14.13 | $308.17 | 335382 |
| 2023-12-07 | 14.57 | $306.25 | 248241 |
| 2023-12-06 | 15.31 | $303.41 | 303929 |
| 2023-12-05 | 15.96 | $299.82 | 288229 |
| 2023-12-04 | 16.49 | $303.34 | 337098 |
| 2023-12-01 | 17.35 | $303.48 | 222601 |
| 2023-11-30 | 18.24 | $300.00 | 504168 |
| 2023-11-29 | 18.85 | $294.66 | 241329 |
| 2023-11-28 | 19.30 | $294.92 | 346486 |
| 2023-11-27 | 19.79 | $300.60 | 272842 |
| 2023-11-24 | 20.61 | $300.53 | 125624 |
| 2023-11-22 | 21.54 | $299.73 | 560271 |
| 2023-11-21 | 22.38 | $297.43 | 447772 |
| 2023-11-20 | 23.28 | $300.75 | 582895 |
| 2023-11-17 | 24.23 | $300.86 | 682353 |
| 2023-11-16 | 25.18 | $289.59 | 516122 |
| 2023-11-15 | 25.67 | $289.41 | 655723 |
| 2023-11-14 | 26.24 | $295.54 | 492512 |
| 2023-11-13 | 27.13 | $290.79 | 700242 |
| 2023-11-10 | 27.46 | $289.52 | 499034 |
| 2023-11-09 | 27.70 | $285.01 | 560289 |
| 2023-11-08 | 27.96 | $281.44 | 419247 |
| 2023-11-07 | 27.92 | $278.63 | 407383 |
| 2023-11-06 | 27.38 | $278.25 | 591005 |
| 2023-11-03 | 26.84 | $281.84 | 492222 |
| 2023-11-02 | 26.50 | $280.71 | 798994 |
| 2023-11-01 | 25.72 | $279.10 | 1.3M |
| 2023-10-31 | 24.89 | $270.10 | 2.1M |
| 2023-10-30 | 23.10 | $283.33 | 553615 |
| 2023-10-27 | 22.31 | $281.02 | 486544 |
| 2023-10-26 | 21.36 | $281.85 | 550269 |
| 2023-10-25 | 20.52 | $279.89 | 684310 |
| 2023-10-24 | 19.45 | $282.26 | 418394 |
| 2023-10-23 | 18.42 | $280.38 | 523507 |
| 2023-10-20 | 17.23 | $279.87 | 825502 |
| 2023-10-19 | 15.97 | $285.00 | 817007 |
| 2023-10-18 | 14.92 | $289.93 | 653318 |
| 2023-10-17 | 13.98 | $299.65 | 11.2M |
| 2023-10-16 | 13.60 | $304.03 | 859208 |
| 2023-10-13 | 13.20 | $294.79 | 624858 |
| 2023-10-12 | 12.77 | $309.50 | 447361 |
| 2023-10-11 | 13.16 | $310.63 | 289327 |
| 2023-10-10 | 12.96 | $307.78 | 358978 |
| 2023-10-09 | 12.67 | $308.44 | 189065 |
| 2023-10-06 | 12.36 | $309.19 | 786098 |
| 2023-10-05 | 11.89 | $299.19 | 666921 |
| 2023-10-04 | 11.64 | $307.07 | 371972 |
| 2023-10-03 | 11.77 | $305.44 | 470199 |
| 2023-10-02 | 11.87 | $309.26 | 545893 |
| 2023-09-29 | 12.29 | $313.41 | 345348 |
| 2023-09-28 | 12.56 | $317.91 | 281241 |
| 2023-09-27 | 12.71 | $316.11 | 393855 |
| 2023-09-26 | 13.14 | $308.90 | 360294 |
| 2023-09-25 | 13.65 | $313.07 | 264124 |
| 2023-09-22 | 14.18 | $305.84 | 224050 |
| 2023-09-21 | 14.27 | $304.46 | 250105 |
| 2023-09-20 | 14.36 | $310.49 | 386684 |
| 2023-09-19 | 14.93 | $314.38 | 307641 |
| 2023-09-18 | 15.65 | $320.19 | 315904 |
| 2023-09-15 | 16.14 | $315.85 | 952197 |
| 2023-09-14 | 16.91 | $319.57 | 422090 |
| 2023-09-13 | 17.72 | $315.54 | 455060 |
| 2023-09-12 | 18.57 | $318.93 | 365336 |
| 2023-09-11 | 19.19 | $326.45 | 358640 |
| 2023-09-08 | 19.25 | $327.57 | 417109 |
| 2023-09-07 | 19.30 | $325.02 | 468893 |
| 2023-09-06 | 19.64 | $316.92 | 489446 |
| 2023-09-05 | 20.65 | $313.74 | 813122 |
| 2023-09-01 | 21.71 | $328.53 | 413263 |
| 2023-08-31 | 21.29 | $326.05 | 266137 |
| 2023-08-30 | 20.90 | $326.76 | 341496 |
| 2023-08-29 | 20.43 | $327.37 | 394244 |
| 2023-08-28 | 20.12 | $325.99 | 520993 |
| 2023-08-25 | 19.79 | $323.46 | 826860 |
| 2023-08-24 | 19.77 | $316.44 | 389077 |
| 2023-08-23 | 20.02 | $317.59 | 384060 |
| 2023-08-22 | 20.47 | $307.18 | 212162 |
| 2023-08-21 | 21.38 | $307.32 | 251862 |
| 2023-08-18 | 22.11 | $303.53 | 392053 |
| 2023-08-17 | 22.39 | $300.61 | 312513 |
| 2023-08-16 | 22.69 | $306.52 | 226260 |
| 2023-08-15 | 23.50 | $306.70 | 353472 |
| 2023-08-14 | 24.36 | $310.43 | 409898 |
| 2023-08-11 | 25.31 | $306.96 | 504131 |
| 2023-08-10 | 26.13 | $302.37 | 387710 |
| 2023-08-09 | 26.78 | $305.80 | 301911 |
| 2023-08-08 | 27.92 | $314.15 | 516665 |
| 2023-08-07 | 29.14 | $309.73 | 368103 |
| 2023-08-04 | 29.97 | $304.23 | 329115 |
| 2023-08-03 | 30.80 | $306.58 | 565596 |
| 2023-08-02 | 31.71 | $313.19 | 450024 |
| 2023-08-01 | 33.31 | $315.70 | 627444 |
| 2023-07-31 | 34.99 | $312.00 | 408282 |
| 2023-07-28 | 35.99 | $309.98 | 429461 |
| 2023-07-27 | 36.98 | $308.47 | 613855 |
| 2023-07-26 | 38.07 | $310.00 | 1.1M |
| 2023-07-25 | 39.21 | $318.52 | 1.2M |
| 2023-07-24 | 40.98 | $333.78 | 542626 |
| 2023-07-21 | 41.27 | $333.74 | 383350 |
| 2023-07-20 | 41.30 | $337.81 | 334488 |
| 2023-07-19 | 41.13 | $337.32 | 279906 |
| 2023-07-18 | 41.05 | $337.31 | 299458 |
| 2023-07-17 | 40.99 | $331.96 | 290767 |
| 2023-07-14 | 41.17 | $330.00 | 532170 |
| 2023-07-13 | 41.36 | $333.07 | 233780 |
| 2023-07-12 | 41.69 | $331.59 | 336824 |
| 2023-07-11 | 41.77 | $332.87 | 357677 |
| 2023-07-10 | 41.50 | $335.43 | 219689 |
| 2023-07-07 | 41.31 | $327.80 | 384861 |
| 2023-07-06 | 41.35 | $326.37 | 367795 |
| 2023-07-05 | 41.16 | $327.65 | 379361 |
| 2023-07-03 | 40.81 | $328.99 | 119508 |
| 2023-06-30 | 40.27 | $331.56 | 294008 |
| 2023-06-29 | 39.70 | $327.21 | 339207 |
| 2023-06-28 | 39.34 | $321.82 | 697247 |
| 2023-06-27 | 39.05 | $323.32 | 363166 |
| 2023-06-26 | 38.77 | $319.45 | 306372 |
| 2023-06-23 | 38.26 | $317.07 | 1.1M |
| 2023-06-22 | 37.84 | $321.43 | 277468 |
| 2023-06-21 | 36.90 | $322.77 | 295673 |
| 2023-06-20 | 35.87 | $321.06 | 352096 |
| 2023-06-16 | 34.94 | $320.38 | 828264 |
| 2023-06-15 | 33.82 | $321.02 | 472132 |
| 2023-06-14 | 32.67 | $315.45 | 281582 |
| 2023-06-13 | 31.64 | $315.54 | 254929 |
| 2023-06-12 | 30.58 | $310.70 | 378874 |
| 2023-06-09 | 29.63 | $306.86 | 294245 |
| 2023-06-08 | 28.82 | $305.66 | 325057 |
| 2023-06-07 | 27.99 | $304.50 | 413543 |
| 2023-06-06 | 27.17 | $296.17 | 206829 |
| 2023-06-05 | 26.65 | $294.24 | 397996 |
| 2023-06-02 | 26.23 | $294.49 | 318656 |
| 2023-06-01 | 25.80 | $287.25 | 385627 |
| 2023-05-31 | 25.80 | $282.46 | 538205 |
| 2023-05-30 | 25.81 | $288.88 | 443391 |
| 2023-05-26 | 25.27 | $290.91 | 433997 |
| 2023-05-25 | 24.69 | $286.60 | 455596 |
| 2023-05-24 | 24.33 | $275.03 | 419660 |
| 2023-05-23 | 24.46 | $275.79 | 248895 |
| 2023-05-22 | 24.39 | $282.49 | 333758 |
| 2023-05-19 | 23.74 | $280.01 | 408239 |
| 2023-05-18 | 23.15 | $280.57 | 313277 |
| 2023-05-17 | 22.71 | $275.01 | 352947 |
| 2023-05-16 | 22.56 | $270.07 | 318108 |
| 2023-05-15 | 22.56 | $273.58 | 457268 |
| 2023-05-12 | 22.27 | $273.52 | 386385 |
| 2023-05-11 | 21.91 | $272.75 | 250063 |
| 2023-05-10 | 21.76 | $272.19 | 306926 |
| 2023-05-09 | 21.61 | $270.92 | 377201 |
| 2023-05-08 | 21.36 | $270.56 | 381205 |
| 2023-05-05 | 20.98 | $272.09 | 321609 |
| 2023-05-04 | 20.50 | $269.51 | 334520 |
| 2023-05-03 | 20.06 | $273.27 | 538869 |
| 2023-05-02 | 18.87 | $279.78 | 693262 |
| 2023-05-01 | 17.69 | $272.86 | 441447 |
| 2023-04-28 | 16.73 | $269.32 | 614729 |
| 2023-04-27 | 15.89 | $266.99 | 471002 |
| 2023-04-26 | 14.85 | $260.02 | 653513 |
| 2023-04-25 | 13.96 | $259.41 | 1.7M |
| 2023-04-24 | 13.02 | $232.39 | 394640 |
| 2023-04-21 | 13.26 | $230.63 | 242438 |
| 2023-04-20 | 13.34 | $231.11 | 244079 |
| 2023-04-19 | 13.45 | $232.13 | 334046 |
| 2023-04-18 | 13.55 | $233.45 | 310220 |
| 2023-04-17 | 13.83 | $231.50 | 244381 |
| 2023-04-14 | 13.88 | $227.73 | 154322 |
| 2023-04-13 | 13.82 | $226.59 | 278924 |
| 2023-04-12 | 13.43 | $226.77 | 306980 |
| 2023-04-11 | 13.35 | $224.53 | 446497 |
| 2023-04-10 | 12.94 | $224.52 | 419847 |
| 2023-04-06 | 12.31 | $221.28 | 345422 |
| 2023-04-05 | 11.72 | $224.01 | 434924 |
| 2023-04-04 | 11.10 | $230.70 | 602091 |
| 2023-04-03 | 10.96 | $244.34 | 282754 |
| 2023-03-31 | 11.27 | $243.31 | 338878 |
| 2023-03-30 | 11.63 | $240.16 | 214335 |
| 2023-03-29 | 12.18 | $240.01 | 328290 |
| 2023-03-28 | 12.74 | $236.51 | 266980 |
| 2023-03-27 | 13.17 | $233.57 | 527862 |
| 2023-03-24 | 13.31 | $230.28 | 358977 |
| 2023-03-23 | 13.01 | $231.64 | 348865 |
| 2023-03-22 | 13.02 | $236.26 | 207383 |
| 2023-03-21 | 13.49 | $242.02 | 244584 |
| 2023-03-20 | 14.00 | $241.52 | 405836 |
| 2023-03-17 | 14.61 | $234.97 | 556131 |
| 2023-03-16 | 15.03 | $241.64 | 354482 |
| 2023-03-15 | 15.48 | $234.36 | 399651 |
| 2023-03-14 | 15.88 | $245.96 | 437122 |
| 2023-03-13 | 16.22 | $236.99 | 324580 |
| 2023-03-10 | 16.74 | $239.29 | 428224 |
| 2023-03-09 | 17.52 | $246.83 | 222427 |
| 2023-03-08 | 17.28 | $251.07 | 387279 |
| 2023-03-07 | 17.26 | $249.84 | 198909 |
| 2023-03-06 | 17.23 | $252.74 | 241508 |
| 2023-03-03 | 16.69 | $253.04 | 358637 |
| 2023-03-02 | 16.41 | $249.54 | 299380 |
| 2023-03-01 | 16.46 | $249.64 | 354165 |
| 2023-02-28 | 16.18 | $251.54 | 720564 |
| 2023-02-27 | 15.88 | $251.83 | 636517 |
| 2023-02-24 | 15.35 | $253.46 | 423508 |
| 2023-02-23 | 15.07 | $250.20 | 328464 |
| 2023-02-22 | 15.02 | $247.39 | 441811 |
| 2023-02-21 | 14.69 | $248.73 | 511292 |
| 2023-02-17 | 14.06 | $252.06 | 303280 |
| 2023-02-16 | 13.40 | $250.25 | 309233 |
| 2023-02-15 | 12.81 | $251.01 | 527889 |
| 2023-02-14 | 12.24 | $245.42 | 236734 |
| 2023-02-13 | 12.14 | $245.36 | 311400 |
| 2023-02-10 | 12.02 | $242.82 | 318296 |
| 2023-02-09 | 12.28 | $240.62 | 438678 |
| 2023-02-08 | 12.55 | $239.07 | 452618 |
| 2023-02-07 | 12.83 | $244.65 | 622265 |
| 2023-02-06 | 13.07 | $242.20 | 407255 |
| 2023-02-03 | 13.53 | $241.23 | 479168 |
| 2023-02-02 | 14.08 | $236.90 | 890714 |
| 2023-02-01 | 14.73 | $238.35 | 1.3M |
| 2023-01-31 | 15.42 | $228.91 | 1.4M |
| 2023-01-30 | 15.29 | $229.89 | 608739 |
| 2023-01-27 | 15.94 | $231.03 | 471501 |
| 2023-01-26 | 16.41 | $230.89 | 485277 |
| 2023-01-25 | 16.83 | $228.00 | 469685 |
| 2023-01-24 | 16.95 | $229.44 | 414687 |
| 2023-01-23 | 17.06 | $224.64 | 486436 |
| 2023-01-20 | 16.65 | $224.73 | 569517 |
| 2023-01-19 | 16.12 | $223.55 | 335873 |
| 2023-01-18 | 15.66 | $227.97 | 565850 |
| 2023-01-17 | 15.44 | $229.98 | 412889 |
| 2023-01-13 | 15.44 | $236.42 | 260605 |
| 2023-01-12 | 15.61 | $234.61 | 321660 |
| 2023-01-11 | 16.03 | $236.78 | 313496 |
| 2023-01-10 | 16.54 | $234.75 | 377515 |
| 2023-01-09 | 16.73 | $231.38 | 308195 |
| 2023-01-06 | 16.93 | $228.87 | 292505 |
| 2023-01-05 | 16.61 | $224.43 | 424465 |
| 2023-01-04 | 16.10 | $229.30 | 691542 |
| 2023-01-03 | 15.56 | $234.49 | 472763 |
| 2022-12-30 | 15.78 | $234.68 | 249132 |
| 2022-12-29 | 15.81 | $235.34 | 245245 |
| 2022-12-28 | 16.04 | $234.50 | 192022 |
| 2022-12-27 | 16.28 | $236.93 | 129626 |
| 2022-12-23 | 16.64 | $235.72 | 173738 |
| 2022-12-22 | 16.86 | $234.74 | 354775 |
| 2022-12-21 | 17.09 | $239.54 | 268226 |
| 2022-12-20 | 17.72 | $235.95 | 303126 |
| 2022-12-19 | 18.18 | $236.78 | 548664 |
| 2022-12-16 | 18.62 | $232.68 | 1.6M |
| 2022-12-15 | 19.09 | $241.14 | 464247 |
| 2022-12-14 | 20.03 | $248.86 | 543094 |
| 2022-12-13 | 20.05 | $255.79 | 462269 |
| 2022-12-12 | 19.35 | $255.10 | 380660 |
| 2022-12-09 | 19.19 | $250.10 | 303891 |
| 2022-12-08 | 19.27 | $250.92 | 364640 |
| 2022-12-07 | 19.45 | $246.78 | 383627 |
| 2022-12-06 | 19.89 | $245.42 | 340392 |
| 2022-12-05 | 20.38 | $246.26 | 319893 |
| 2022-12-02 | 20.63 | $249.88 | 692140 |
| 2022-12-01 | 20.53 | $252.33 | 432262 |
| 2022-11-30 | 20.43 | $254.06 | 3.3M |
| 2022-11-29 | 20.31 | $249.56 | 571329 |
| 2022-11-28 | 20.50 | $249.51 | 523879 |
| 2022-11-25 | 20.61 | $258.52 | 171311 |
| 2022-11-23 | 19.78 | $256.08 | 296493 |
| 2022-11-22 | 18.90 | $259.19 | 378985 |
| 2022-11-21 | 18.13 | $253.79 | 355334 |
| 2022-11-18 | 17.37 | $253.49 | 413852 |
| 2022-11-17 | 16.86 | $249.80 | 477570 |
| 2022-11-16 | 16.57 | $247.89 | 331894 |
| 2022-11-15 | 15.72 | $249.64 | 435059 |
| 2022-11-14 | 14.82 | $249.36 | 506327 |
| 2022-11-11 | 13.95 | $250.61 | 655471 |
| 2022-11-10 | 13.04 | $254.32 | 726329 |
| 2022-11-09 | 12.29 | $239.66 | 537398 |
| 2022-11-08 | 12.13 | $242.41 | 383870 |
| 2022-11-07 | 11.97 | $237.65 | 323341 |
| 2022-11-04 | 12.29 | $237.87 | 765386 |
| 2022-11-03 | 12.62 | $235.58 | 534234 |
| 2022-11-02 | 13.00 | $235.37 | 765914 |
| 2022-11-01 | 13.18 | $239.37 | 451952 |
| 2022-10-31 | 13.18 | $237.48 | 409514 |
| 2022-10-28 | 13.18 | $237.07 | 570910 |
| 2022-10-27 | 13.18 | $239.42 | 481962 |
| 2022-10-26 | 13.12 | $238.06 | 718297 |
| 2022-10-25 | 13.12 | $237.35 | 1.3M |
| 2022-10-24 | 13.35 | $223.21 | 779172 |
| 2022-10-21 | 13.58 | $216.84 | 943778 |
| 2022-10-20 | 13.25 | $212.45 | 917584 |
| 2022-10-19 | 12.93 | $217.71 | 973106 |
| 2022-10-18 | 13.06 | $229.79 | 537280 |
| 2022-10-17 | 13.52 | $223.73 | 488648 |
| 2022-10-14 | 13.89 | $217.66 | 524859 |
| 2022-10-13 | 14.27 | $226.51 | 874070 |
| 2022-10-12 | 14.96 | $225.42 | 463518 |
| 2022-10-11 | 15.34 | $228.77 | 738661 |
| 2022-10-10 | 15.53 | $230.12 | 611816 |
| 2022-10-07 | 15.83 | $229.10 | 590236 |
| 2022-10-06 | 15.95 | $235.00 | 451674 |
| 2022-10-05 | 15.34 | $237.60 | 443292 |
| 2022-10-04 | 14.69 | $236.09 | 441566 |
| 2022-10-03 | 14.19 | $227.11 | 618634 |
| 2022-09-30 | 14.24 | $223.00 | 670001 |
| 2022-09-29 | 14.47 | $220.33 | 568169 |
| 2022-09-28 | 15.08 | $222.00 | 612819 |
| 2022-09-27 | 15.72 | $217.12 | 791505 |
| 2022-09-26 | 16.48 | $219.89 | 416034 |
| 2022-09-23 | 16.88 | $220.00 | 557474 |
| 2022-09-22 | 17.40 | $222.09 | 957909 |
| 2022-09-21 | 17.62 | $227.14 | 933309 |
| 2022-09-20 | 17.28 | $223.90 | 834695 |
| 2022-09-19 | 17.34 | $227.01 | 537862 |
| 2022-09-16 | 17.40 | $219.11 | 808067 |
| 2022-09-15 | 18.05 | $220.15 | 309008 |
| 2022-09-14 | 18.26 | $219.04 | 326021 |
| 2022-09-13 | 18.56 | $219.98 | 269809 |
| 2022-09-12 | 18.71 | $225.04 | 279819 |
| 2022-09-09 | 18.27 | $224.06 | 490583 |
| 2022-09-08 | 18.00 | $219.60 | 408802 |
| 2022-09-07 | 18.10 | $214.56 | 352027 |
| 2022-09-06 | 18.55 | $208.29 | 337359 |
| 2022-09-02 | 19.15 | $206.34 | 210241 |
| 2022-09-01 | 19.94 | $208.22 | 212202 |
| 2022-08-31 | 20.32 | $206.30 | 186699 |
| 2022-08-30 | 20.88 | $206.91 | 157039 |
| 2022-08-29 | 21.52 | $211.35 | 169140 |
| 2022-08-26 | 22.43 | $210.97 | 250844 |
| 2022-08-25 | 23.60 | $220.63 | 340043 |
| 2022-08-24 | 23.97 | $217.40 | 773210 |
| 2022-08-23 | 24.49 | $218.58 | 485845 |
| 2022-08-22 | 24.57 | $220.48 | 218193 |
| 2022-08-19 | 24.39 | $224.08 | 299786 |
| 2022-08-18 | 23.70 | $223.90 | 244987 |
| 2022-08-17 | 23.04 | $221.19 | 195870 |
| 2022-08-16 | 22.57 | $220.79 | 228678 |
| 2022-08-15 | 21.87 | $220.92 | 193589 |
| 2022-08-12 | 20.95 | $222.47 | 227016 |
| 2022-08-11 | 19.97 | $219.30 | 159137 |
| 2022-08-10 | 18.96 | $218.11 | 243543 |
| 2022-08-09 | 18.12 | $213.45 | 242956 |
| 2022-08-08 | 17.53 | $214.14 | 240530 |
| 2022-08-05 | 16.91 | $213.52 | 286514 |
| 2022-08-04 | 16.41 | $214.17 | 208798 |
| 2022-08-03 | 15.77 | $214.18 | 227397 |
| 2022-08-02 | 15.16 | $212.43 | 417574 |
| 2022-08-01 | 14.42 | $214.77 | 483718 |
| 2022-07-29 | 13.27 | $219.02 | 278351 |
| 2022-07-28 | 11.83 | $217.16 | 418222 |
| 2022-07-27 | 10.48 | $209.71 | 367270 |
| 2022-07-26 | 9.44 | $204.08 | 517854 |
| 2022-07-25 | 8.60 | $195.53 | 258269 |
| 2022-07-22 | 8.86 | $193.69 | 198160 |
| 2022-07-21 | 9.14 | $195.11 | 158253 |
| 2022-07-20 | 9.57 | $192.38 | 175301 |
| 2022-07-19 | 9.85 | $191.73 | 253266 |
| 2022-07-18 | 10.08 | $183.00 | 259102 |
| 2022-07-15 | 10.18 | $189.79 | 241949 |
| 2022-07-14 | 10.70 | $187.16 | 286051 |
| 2022-07-13 | 10.92 | $185.57 | 245639 |
| 2022-07-12 | 11.09 | $185.02 | 237181 |
| 2022-07-11 | 11.63 | $185.00 | 166524 |
| 2022-07-08 | 12.09 | $185.65 | 246154 |
| 2022-07-07 | 12.64 | $186.40 | 287078 |
| 2022-07-06 | 13.23 | $183.03 | 216523 |
| 2022-07-05 | 13.73 | $182.33 | 311010 |
| 2022-07-01 | 14.07 | $181.55 | 217108 |
| 2022-06-30 | 14.37 | $178.58 | 236995 |
| 2022-06-29 | 14.51 | $179.52 | 210197 |
| 2022-06-28 | 14.68 | $180.90 | 192240 |
| 2022-06-27 | 15.21 | $186.13 | 369775 |
| 2022-06-24 | 15.91 | $183.32 | 453050 |
| 2022-06-23 | 16.24 | $174.00 | 188071 |
| 2022-06-22 | 15.51 | $173.29 | 226107 |
| 2022-06-21 | 14.73 | $174.12 | 244449 |
| 2022-06-17 | 13.94 | $171.33 | 469902 |
| 2022-06-16 | 13.02 | $173.00 | 272600 |
| 2022-06-15 | 12.11 | $181.67 | 298244 |
| 2022-06-14 | 11.68 | $181.31 | 318918 |
| 2022-06-13 | 11.32 | $183.87 | 421225 |
| 2022-06-10 | 11.13 | $195.48 | 515756 |
| 2022-06-09 | 11.35 | $198.82 | 442533 |
| 2022-06-08 | 11.19 | $199.43 | 330901 |
| 2022-06-07 | 10.85 | $203.63 | 351348 |
| 2022-06-06 | 10.50 | $197.96 | 331439 |
| 2022-06-03 | 10.70 | $193.42 | 203228 |
| 2022-06-02 | 11.17 | $191.78 | 161973 |
| 2022-06-01 | 11.41 | $188.79 | 216916 |
| 2022-05-31 | 11.57 | $189.86 | 225672 |
| 2022-05-27 | 11.75 | $192.45 | 360317 |
| 2022-05-26 | 12.08 | $186.71 | 151148 |
| 2022-05-25 | 11.83 | $182.96 | 270810 |
| 2022-05-24 | 11.11 | $184.29 | 280688 |
| 2022-05-23 | 10.34 | $187.44 | 186964 |
| 2022-05-20 | 10.06 | $186.00 | 265789 |
| 2022-05-19 | 9.76 | $188.83 | 170951 |
| 2022-05-18 | 9.75 | $189.00 | 214276 |
| 2022-05-17 | 9.95 | $195.21 | 228845 |
| 2022-05-16 | 10.23 | $192.77 | 233268 |
| 2022-05-13 | 10.71 | $194.18 | 298709 |
| 2022-05-12 | 11.00 | $194.45 | 382314 |
| 2022-05-11 | 11.46 | $189.24 | 289688 |
| 2022-05-10 | 12.02 | $191.88 | 519066 |
| 2022-05-09 | 12.59 | $196.93 | 346319 |
| 2022-05-06 | 12.54 | $196.51 | 251502 |
| 2022-05-05 | 12.58 | $196.88 | 248430 |
| 2022-05-04 | 12.29 | $200.20 | 221080 |
| 2022-05-03 | 11.99 | $195.08 | 286864 |
| 2022-05-02 | 12.00 | $194.40 | 261080 |
| 2022-04-29 | 12.07 | $195.36 | 362655 |
| 2022-04-28 | 11.64 | $203.71 | 501969 |
| 2022-04-27 | 11.00 | $196.33 | 596864 |
| 2022-04-26 | 10.86 | $195.29 | 562104 |
| 2022-04-25 | 10.71 | $189.34 | 521560 |
| 2022-04-22 | 11.02 | $191.74 | 997532 |
| 2022-04-21 | 11.14 | $194.16 | 429272 |
| 2022-04-20 | 11.06 | $191.00 | 208690 |
| 2022-04-19 | 11.25 | $188.62 | 239429 |
| 2022-04-18 | 11.66 | $182.29 | 256457 |
| 2022-04-14 | 11.82 | $185.00 | 298960 |
| 2022-04-13 | 12.34 | $184.36 | 183790 |
| 2022-04-12 | 12.60 | $181.55 | 262313 |
| 2022-04-11 | 12.86 | $183.07 | 259765 |
| 2022-04-08 | 13.29 | $184.41 | 250631 |
| 2022-04-07 | 13.84 | $184.37 | 292444 |
| 2022-04-06 | 14.23 | $182.68 | 202524 |
| 2022-04-05 | 14.36 | $181.75 | 228275 |
| 2022-04-04 | 14.68 | $185.23 | 188394 |
| 2022-04-01 | 15.09 | $185.55 | 249064 |
| 2022-03-31 | 15.69 | $183.77 | 416571 |
| 2022-03-30 | 16.32 | $190.64 | 314325 |
| 2022-03-29 | 16.63 | $191.83 | 330748 |
| 2022-03-28 | 16.95 | $187.30 | 254398 |
| 2022-03-25 | 17.84 | $186.36 | 341759 |
| 2022-03-24 | 18.67 | $182.02 | 357990 |
| 2022-03-23 | 18.98 | $180.44 | 469338 |
| 2022-03-22 | 19.32 | $187.00 | 387761 |
| 2022-03-21 | 20.14 | $189.94 | 319205 |
| 2022-03-18 | 20.79 | $189.58 | 489463 |
| 2022-03-17 | 21.61 | $188.23 | 344703 |
| 2022-03-16 | 22.59 | $187.63 | 397388 |
| 2022-03-15 | 23.73 | $182.37 | 269998 |
| 2022-03-14 | 24.27 | $178.88 | 150676 |
| 2022-03-11 | 24.56 | $178.24 | 238552 |
| 2022-03-10 | 24.91 | $179.90 | 315937 |
| 2022-03-09 | 24.82 | $181.37 | 361109 |
| 2022-03-08 | 25.16 | $179.23 | 278172 |
| 2022-03-07 | 25.53 | $177.57 | 366311 |
| 2022-03-04 | 25.78 | $180.88 | 297630 |
| 2022-03-03 | 25.82 | $180.72 | 357608 |
| 2022-03-02 | 26.00 | $181.35 | 338127 |
| 2022-03-01 | 26.03 | $175.98 | 502705 |
| 2022-02-28 | 25.59 | $178.25 | 328165 |
| 2022-02-25 | 25.31 | $180.63 | 335990 |
| 2022-02-24 | 25.02 | $176.14 | 337947 |
| 2022-02-23 | 24.06 | $174.76 | 348441 |
| 2022-02-22 | 23.35 | $177.37 | 303122 |
| 2022-02-18 | 22.71 | $179.35 | 359843 |
| 2022-02-17 | 22.27 | $180.90 | 295333 |
| 2022-02-16 | 21.97 | $185.33 | 240451 |
| 2022-02-15 | 21.97 | $185.27 | 290832 |
| 2022-02-14 | 21.97 | $183.30 | 476244 |
| 2022-02-11 | 21.55 | $183.31 | 348471 |
| 2022-02-10 | 21.24 | $186.46 | 309065 |
| 2022-02-09 | 21.19 | $192.10 | 414419 |
| 2022-02-08 | 21.71 | $188.53 | 287234 |
| 2022-02-07 | 21.61 | $185.50 | 283640 |
| 2022-02-04 | 21.16 | $186.70 | 468698 |
| 2022-02-03 | 20.78 | $185.43 | 394623 |
| 2022-02-02 | 20.38 | $188.36 | 295650 |
| 2022-02-01 | 20.19 | $188.54 | 252188 |
| 2022-01-31 | 19.83 | $187.29 | 535512 |
| 2022-01-28 | 19.21 | $182.78 | 579704 |
| 2022-01-27 | 17.72 | $182.75 | 226261 |
| 2022-01-26 | 16.32 | $186.24 | 359588 |
| 2022-01-25 | 15.06 | $187.27 | 499517 |
| 2022-01-24 | 13.83 | $194.24 | 404590 |
| 2022-01-21 | 12.62 | $194.68 | 454657 |
| 2022-01-20 | 12.00 | $194.06 | 419984 |
| 2022-01-19 | 11.41 | $197.36 | 455014 |
| 2022-01-18 | 11.09 | $199.02 | 302174 |
| 2022-01-14 | 10.82 | $200.05 | 452027 |
| 2022-01-13 | 10.54 | $200.11 | 307275 |
| 2022-01-12 | 10.87 | $202.40 | 601227 |
| 2022-01-11 | 11.22 | $200.33 | 393347 |
| 2022-01-10 | 10.76 | $196.32 | 407304 |
| 2022-01-07 | 10.26 | $200.04 | 249535 |
| 2022-01-06 | 10.28 | $204.31 | 470103 |
| 2022-01-05 | 10.23 | $204.23 | 225762 |
| 2022-01-04 | 10.70 | $209.50 | 246847 |
| 2022-01-03 | 11.04 | $205.29 | 215087 |
| 2021-12-31 | 11.52 | $208.27 | 75723 |
| 2021-12-30 | 11.96 | $207.44 | 103135 |
| 2021-12-29 | 12.30 | $210.14 | 104870 |
| 2021-12-28 | 12.30 | $209.37 | 127059 |
| 2021-12-27 | 12.42 | $208.40 | 184602 |
| 2021-12-23 | 12.77 | $204.40 | 179694 |
| 2021-12-22 | 13.44 | $203.91 | 184121 |
| 2021-12-21 | 14.13 | $206.09 | 196895 |
| 2021-12-20 | 14.81 | $202.03 | 146988 |
| 2021-12-17 | 15.10 | $204.99 | 452997 |
| 2021-12-16 | 15.52 | $208.28 | 202881 |
| 2021-12-15 | 15.48 | $207.69 | 200576 |
| 2021-12-14 | 15.53 | $206.31 | 312844 |
| 2021-12-13 | 15.59 | $210.05 | 280450 |
| 2021-12-10 | 15.46 | $208.28 | 125207 |
| 2021-12-09 | 15.57 | $207.57 | 119039 |
| 2021-12-08 | 15.73 | $209.01 | 209036 |
| 2021-12-07 | 15.88 | $209.06 | 159758 |
| 2021-12-06 | 16.11 | $204.67 | 191182 |
| 2021-12-03 | 16.54 | $202.27 | 159238 |
| 2021-12-02 | 17.25 | $202.46 | 172316 |
| 2021-12-01 | 17.99 | $196.05 | 231149 |
| 2021-11-30 | 18.44 | $195.70 | 272561 |
| 2021-11-29 | 18.60 | $201.35 | 160520 |
| 2021-11-26 | 19.44 | $203.80 | 139316 |
| 2021-11-24 | 20.05 | $208.50 | 135090 |
| 2021-11-23 | 19.87 | $208.93 | 155614 |
| 2021-11-22 | 19.69 | $208.50 | 144769 |
| 2021-11-19 | 19.14 | $210.10 | 151732 |
| 2021-11-18 | 18.70 | $209.61 | 157183 |
| 2021-11-17 | 18.39 | $209.16 | 210771 |
| 2021-11-16 | 18.13 | $209.27 | 199049 |
| 2021-11-15 | 17.68 | $208.27 | 170467 |
| 2021-11-12 | 17.54 | $208.17 | 171191 |
| 2021-11-11 | 17.31 | $207.96 | 182730 |
| 2021-11-10 | 17.16 | $208.06 | 126346 |
| 2021-11-09 | 16.85 | $208.62 | 132496 |
| 2021-11-08 | 16.57 | $207.91 | 220644 |
| 2021-11-05 | 16.31 | $205.67 | 205319 |
| 2021-11-04 | 16.26 | $204.05 | 283218 |
| 2021-11-03 | 16.36 | $201.94 | 234733 |
| 2021-11-02 | 16.71 | $202.60 | 301977 |
| 2021-11-01 | 16.85 | $200.62 | 243415 |
| 2021-10-29 | 17.17 | $199.37 | 349853 |
| 2021-10-28 | 17.67 | $197.65 | 297402 |
| 2021-10-27 | 18.47 | $190.67 | 224028 |
| 2021-10-26 | 19.01 | $191.33 | 582536 |
| 2021-10-25 | 19.57 | $190.24 | 286844 |
| 2021-10-22 | 19.64 | $192.07 | 141353 |
| 2021-10-21 | 19.46 | $190.81 | 249486 |
| 2021-10-20 | 19.39 | $191.38 | 179047 |
| 2021-10-19 | 19.20 | $189.80 | 147509 |
| 2021-10-18 | 19.18 | $188.83 | 165815 |
| 2021-10-15 | 19.29 | $188.30 | 308738 |
| 2021-10-14 | 19.30 | $187.38 | 158588 |
| 2021-10-13 | 19.60 | $182.06 | 196548 |
| 2021-10-12 | 20.54 | $178.98 | 146449 |
| 2021-10-11 | 21.34 | $179.64 | 186897 |
| 2021-10-08 | 22.33 | $180.50 | 187237 |
| 2021-10-07 | 23.50 | $183.87 | 256803 |
| 2021-10-06 | 24.31 | $183.98 | 237812 |
| 2021-10-05 | 25.52 | $183.41 | 268520 |
| 2021-10-04 | 26.78 | $180.43 | 194662 |
| 2021-10-01 | 27.77 | $180.01 | 256960 |
| 2021-09-30 | 28.87 | $180.67 | 223242 |
| 2021-09-29 | 30.22 | $184.83 | 170379 |
| 2021-09-28 | 31.61 | $183.81 | 196545 |
| 2021-09-27 | 33.04 | $185.31 | 391471 |
| 2021-09-24 | 34.54 | $183.51 | 158115 |
| 2021-09-23 | 36.25 | $185.05 | 369503 |
| 2021-09-22 | 38.06 | $181.33 | 476014 |
| 2021-09-21 | 39.73 | $179.67 | 264562 |
| 2021-09-20 | 41.49 | $183.61 | 269163 |
| 2021-09-17 | 43.20 | $185.48 | 582124 |
| 2021-09-16 | 45.42 | $188.12 | 360876 |
| 2021-09-15 | 47.42 | $191.35 | 187497 |
| 2021-09-14 | 49.19 | $191.16 | 364676 |
| 2021-09-13 | 51.06 | $191.64 | 381692 |
| 2021-09-10 | 53.02 | $192.14 | 261583 |
| 2021-09-09 | 54.76 | $194.62 | 398690 |
| 2021-09-08 | 56.27 | $197.78 | 143737 |
| 2021-09-07 | 57.55 | $198.06 | 117954 |
| 2021-09-03 | 58.67 | $202.24 | 97715 |
| 2021-09-02 | 59.42 | $202.94 | 277372 |
| 2021-09-01 | 60.06 | $203.00 | 217288 |
| 2021-08-31 | 60.66 | $206.11 | 154093 |
| 2021-08-30 | 60.76 | $208.59 | 257201 |
| 2021-08-27 | 60.60 | $208.20 | 237854 |
| 2021-08-26 | 60.48 | $205.45 | 191636 |
| 2021-08-25 | 60.35 | $208.22 | 381570 |
| 2021-08-24 | 60.22 | $204.99 | 167516 |
| 2021-08-23 | 60.20 | $203.41 | 212729 |
| 2021-08-20 | 60.19 | $202.36 | 258428 |
| 2021-08-19 | 60.25 | $198.43 | 167159 |
| 2021-08-18 | 60.38 | $200.88 | 200926 |
| 2021-08-17 | 60.22 | $203.67 | 255022 |
| 2021-08-16 | 60.00 | $205.05 | 148913 |
| 2021-08-13 | 59.29 | $206.94 | 168391 |
| 2021-08-12 | 58.44 | $205.82 | 179012 |
| 2021-08-11 | 57.59 | $203.72 | 206434 |
| 2021-08-10 | 56.72 | $201.75 | 228075 |
| 2021-08-09 | 55.85 | $197.84 | 168125 |
| 2021-08-06 | 54.97 | $200.24 | 116397 |
| 2021-08-05 | 53.85 | $199.06 | 190271 |
| 2021-08-04 | 52.66 | $199.81 | 206815 |
| 2021-08-03 | 51.42 | $201.26 | 190308 |
| 2021-08-02 | 50.10 | $197.16 | 192937 |
| 2021-07-30 | 48.72 | $200.46 | 399915 |
| 2021-07-29 | 47.29 | $197.74 | 145875 |
| 2021-07-28 | 45.80 | $195.88 | 195941 |
| 2021-07-27 | 44.26 | $196.15 | 260707 |
| 2021-07-26 | 42.64 | $194.31 | 232496 |
| 2021-07-23 | 40.96 | $195.48 | 181807 |
| 2021-07-22 | 39.09 | $195.55 | 184273 |
| 2021-07-21 | 37.11 | $197.37 | 330430 |
| 2021-07-20 | 34.93 | $196.61 | 488078 |
| 2021-07-19 | 32.67 | $187.46 | 231020 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected