Is HUB Cyber Security Ltd. (HUBC) a Buy, Sell, or Hold?
NASDAQ : HUBC
HUB Cyber Security Ltd.
$1.24 USD
$0.06 (5.08%)
- Volume
- 369.34K
- Average Volume
- 4.63M
- Market Capitalization
- $4.12M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $66450.00
- Year Low
- $1.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.15 | $1.24 | 7.83% | - |
| 2026-07-16 | $1.25 | $1.18 | -5.60% | 416.38K |
| 2026-07-15 | $1.26 | $1.27 | 0.79% | 375.5K |
| 2026-07-14 | $1.28 | $1.26 | -1.56% | 253.61K |
| 2026-07-13 | $1.31 | $1.31 | 0.00% | 173.33K |
| 2026-07-10 | $1.35 | $1.34 | -0.74% | 396.6K |
| 2026-07-09 | $1.41 | $1.38 | -2.13% | 310.1K |
| 2026-07-08 | $1.32 | $1.40 | 6.06% | 448.65K |
| 2026-07-07 | $1.36 | $1.38 | 1.47% | 352.84K |
| 2026-07-06 | $1.38 | $1.41 | 2.17% | 240.72K |
| 2026-07-02 | $1.49 | $1.41 | -5.37% | 396.48K |
| 2026-07-01 | $1.68 | $1.49 | -11.31% | 2.62M |
| 2026-06-30 | $1.49 | $1.68 | 12.75% | 922.63K |
| 2026-06-29 | $1.44 | $1.47 | 2.08% | 593.64K |
| 2026-06-26 | $1.47 | $1.42 | -3.40% | 305.6K |
| 2026-06-25 | $1.53 | $1.51 | -1.31% | 521K |
| 2026-06-24 | $1.63 | $1.56 | -4.29% | 454.6K |
| 2026-06-23 | $1.64 | $1.71 | 4.27% | 852.62K |
| 2026-06-22 | $1.90 | $1.68 | -11.58% | 1.1M |
| 2026-06-18 | $1.77 | $1.99 | 12.43% | 2.53M |
| 2026-06-17 | $1.73 | $1.87 | 8.09% | 2.42M |
| 2026-06-16 | $1.83 | $2.03 | 10.93% | 17.19M |
| 2026-06-15 | $1.44 | $1.68 | 16.67% | 49.37M |
| 2026-06-12 | $1.31 | $1.18 | -9.92% | 1.17M |
| 2026-06-11 | $1.43 | $1.30 | -9.09% | 1.09M |
| 2026-06-10 | $1.40 | $1.45 | 3.57% | 2.37M |
| 2026-06-09 | $1.59 | $1.51 | -5.03% | 3.63M |
| 2026-06-08 | $3.01 | $1.76 | -41.53% | 6.4M |
| 2026-06-05 | $4.60 | $3.82 | -16.96% | 4.28M |
| 2026-06-04 | $4.79 | $4.04 | -15.66% | 7.08M |
| 2026-06-03 | $14.48 | $12.99 | -10.29% | 14.38M |
| 2026-06-02 | $8.43 | $9.60 | 13.88% | 27.28M |
| 2026-06-01 | $10.57 | $10.30 | -2.55% | 20.88M |
| 2026-05-29 | $7.76 | $5.22 | -32.73% | 68.44M |
| 2026-05-28 | $2.29 | $2.20 | -3.93% | 7.13M |
| 2026-05-27 | $2.00 | $2.12 | 6.00% | 1.04M |
| 2026-05-26 | $2.20 | $2.20 | 0.00% | 568.99K |
| 2026-05-22 | $2.36 | $2.30 | -2.54% | 892.56K |
| 2026-05-21 | $2.41 | $2.53 | 4.98% | 881.05K |
| 2026-05-20 | $3.00 | $2.56 | -14.67% | 1.17M |
| 2026-05-19 | $3.08 | $2.64 | -14.29% | 7.84M |
| 2026-05-18 | $2.96 | $2.55 | -13.85% | 1.28M |
| 2026-05-15 | $3.30 | $2.74 | -16.97% | 13.46M |
| 2026-05-14 | $2.63 | $3.00 | 14.07% | 381.35K |
| 2026-05-13 | $3.33 | $2.94 | -11.71% | 4.72M |
| 2026-05-12 | $3.60 | $3.49 | -3.06% | 192.7K |
| 2026-05-11 | $3.75 | $3.90 | 4.00% | 2.07M |
| 2026-05-08 | $4.74 | $4.95 | 4.43% | 223.86K |
| 2026-05-07 | $6.45 | $5.19 | -19.53% | 279.02K |
| 2026-05-06 | $6.40 | $6.56 | 2.50% | 246.58K |
| 2026-05-05 | $9.55 | $7.10 | -25.65% | 153.44K |
| 2026-05-04 | $9.40 | $10.00 | 6.38% | 84970 |
| 2026-05-01 | $13.42 | $10.80 | -19.52% | 331.78K |
| 2026-04-30 | $19.60 | $16.47 | -15.97% | 64880 |
| 2026-04-29 | $26.20 | $20.00 | -23.66% | 61780 |
| 2026-04-28 | $29.00 | $25.80 | -11.03% | 24675 |
| 2026-04-27 | $35.00 | $29.60 | -15.43% | 53806 |
| 2026-04-24 | $36.40 | $35.80 | -1.65% | 76797 |
| 2026-04-23 | $43.60 | $34.80 | -20.18% | 59292 |
| 2026-04-22 | $44.60 | $45.20 | 1.35% | 67915 |
| 2026-04-21 | $101.20 | $50.60 | -50.00% | 193.61K |
| 2026-04-20 | $140.00 | $111.00 | -20.71% | 36835 |
| 2026-04-17 | $158.20 | $148.40 | -6.19% | 1.99M |
| 2026-04-16 | $157.60 | $183.20 | 16.24% | 5.15M |
| 2026-04-15 | $123.40 | $260.00 | 110.70% | 21.99M |
| 2026-04-14 | $131.00 | $127.00 | -3.05% | 14.28M |
| 2026-04-13 | $100.00 | $90.00 | -10.00% | 2.69M |
| 2026-04-10 | $114.20 | $114.60 | 0.35% | 758.6K |
| 2026-04-09 | $126.20 | $113.40 | -10.14% | 1.4M |
| 2026-04-08 | $110.00 | $197.80 | 79.82% | 5.32M |
| 2026-04-07 | $81.80 | $115.00 | 40.59% | 13.72M |
| 2026-04-06 | $78.60 | $74.00 | -5.85% | 604.23K |
| 2026-04-02 | $70.00 | $88.80 | 26.86% | 628.13K |
| 2026-04-01 | $97.60 | $89.00 | -8.81% | 5.8M |
| 2026-03-31 | $100.00 | $99.40 | -0.60% | 465.56K |
| 2026-03-30 | $135.00 | $121.00 | -10.37% | 110.36K |
| 2026-03-27 | $126.60 | $131.20 | 3.63% | 336.36K |
| 2026-03-26 | $173.20 | $129.40 | -25.29% | 668.69K |
| 2026-03-25 | $243.20 | $235.00 | -3.37% | 8.27M |
| 2026-03-24 | $186.00 | $231.80 | 24.62% | 245.39K |
| 2026-03-23 | $180.00 | $185.00 | 2.78% | 156.16K |
| 2026-03-20 | $239.80 | $192.00 | -19.93% | 2850 |
| 2026-03-19 | $298.40 | $258.00 | -13.54% | 22080 |
| 2026-03-18 | $355.60 | $303.20 | -14.74% | 2312 |
| 2026-03-17 | $442.20 | $388.60 | -12.12% | 1220 |
| 2026-03-16 | $462.00 | $452.00 | -2.16% | 1715 |
| 2026-03-13 | $728.80 | $477.00 | -34.55% | 3537 |
| 2026-03-12 | $810.00 | $756.80 | -6.57% | 458 |
| 2026-03-11 | $860.00 | $829.00 | -3.60% | 262 |
| 2026-03-10 | $965.00 | $857.60 | -11.13% | 354 |
Get the Latest News and Ratings for Your Stocks