Is HUB Cyber Security Ltd. (HUBC) a Buy, Sell, or Hold?
Enter your email address below for free access to our HUB Cyber Security Ltd. (HUBC) research center and poll results.
NASDAQ : HUBC
HUB Cyber Security Ltd.
$1.2 USD
$0.02 (1.69%)
- Volume
- 218.24K
- Average Volume
- 4.64M
- Market Capitalization
- $3.99M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $66450.00
- Year Low
- $1.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.45
2026-07-17
Close Price
$1.20
Vol: 234575
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.45
Average
3997255.22
Maximum
15743850.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.45 | $1.20 | 234575 |
| 2026-07-16 | 1.49 | $1.18 | 416400 |
| 2026-07-15 | 1.53 | $1.27 | 375500 |
| 2026-07-14 | 1.55 | $1.26 | 253610 |
| 2026-07-13 | 1.55 | $1.31 | 173326 |
| 2026-07-10 | 1.54 | $1.34 | 396600 |
| 2026-07-09 | 1.55 | $1.38 | 310100 |
| 2026-07-08 | 1.56 | $1.40 | 448646 |
| 2026-07-07 | 1.57 | $1.38 | 352845 |
| 2026-07-06 | 1.70 | $1.41 | 240717 |
| 2026-07-02 | 1.83 | $1.41 | 396482 |
| 2026-07-01 | 2.41 | $1.49 | 2.6M |
| 2026-06-30 | 2.81 | $1.68 | 922627 |
| 2026-06-29 | 3.24 | $1.47 | 593638 |
| 2026-06-26 | 3.43 | $1.42 | 305600 |
| 2026-06-25 | 3.47 | $1.51 | 521004 |
| 2026-06-24 | 3.50 | $1.56 | 454600 |
| 2026-06-23 | 3.53 | $1.71 | 852618 |
| 2026-06-22 | 3.56 | $1.68 | 1.1M |
| 2026-06-18 | 3.60 | $1.99 | 2.5M |
| 2026-06-17 | 3.63 | $1.87 | 2.4M |
| 2026-06-16 | 3.67 | $2.03 | 17.2M |
| 2026-06-15 | 3.70 | $1.68 | 49.4M |
| 2026-06-12 | 3.75 | $1.18 | 1.2M |
| 2026-06-11 | 3.84 | $1.30 | 1.1M |
| 2026-06-10 | 3.92 | $1.45 | 2.4M |
| 2026-06-09 | 4.03 | $1.51 | 3.6M |
| 2026-06-08 | 4.15 | $1.76 | 6.4M |
| 2026-06-05 | 4.30 | $3.82 | 4.3M |
| 2026-06-04 | 4.37 | $4.04 | 7.1M |
| 2026-06-03 | 4.50 | $12.99 | 14.4M |
| 2026-06-02 | 4.20 | $9.60 | 27.3M |
| 2026-06-01 | 4.22 | $10.30 | 20.9M |
| 2026-05-29 | 4.25 | $5.22 | 68.4M |
| 2026-05-28 | 4.81 | $2.20 | 7.1M |
| 2026-05-27 | 5.70 | $2.12 | 1.0M |
| 2026-05-26 | 6.89 | $2.20 | 568990 |
| 2026-05-22 | 8.26 | $2.30 | 892557 |
| 2026-05-21 | 9.93 | $2.53 | 881052 |
| 2026-05-20 | 11.54 | $2.56 | 1.2M |
| 2026-05-19 | 13.68 | $2.64 | 7.8M |
| 2026-05-18 | 16.07 | $2.55 | 1.3M |
| 2026-05-15 | 21.50 | $2.74 | 13.5M |
| 2026-05-14 | 28.78 | $3.00 | 381350 |
| 2026-05-13 | 37.79 | $2.94 | 4.7M |
| 2026-05-12 | 50.64 | $3.49 | 192705 |
| 2026-05-11 | 56.82 | $3.90 | 2.1M |
| 2026-05-08 | 61.12 | $4.95 | 223860 |
| 2026-05-07 | 66.61 | $5.19 | 279016 |
| 2026-05-06 | 72.02 | $6.56 | 246575 |
| 2026-05-05 | 81.58 | $7.10 | 153445 |
| 2026-05-04 | 86.97 | $10.00 | 84970 |
| 2026-05-01 | 90.17 | $10.80 | 331780 |
| 2026-04-30 | 94.07 | $16.47 | 64880 |
| 2026-04-29 | 97.70 | $20.00 | 61780 |
| 2026-04-28 | 101.67 | $25.80 | 24675 |
| 2026-04-27 | 106.43 | $29.60 | 53806 |
| 2026-04-24 | 111.51 | $35.80 | 76797 |
| 2026-04-23 | 116.19 | $34.80 | 59292 |
| 2026-04-22 | 126.20 | $45.20 | 67915 |
| 2026-04-21 | 135.53 | $50.60 | 193611 |
| 2026-04-20 | 142.25 | $111.00 | 36835 |
| 2026-04-17 | 146.30 | $148.40 | 2.0M |
| 2026-04-16 | 151.78 | $183.20 | 5.1M |
| 2026-04-15 | 157.78 | $260.00 | 22.0M |
| 2026-04-14 | 164.21 | $127.00 | 14.3M |
| 2026-04-13 | 180.46 | $90.00 | 2.7M |
| 2026-04-10 | 199.81 | $114.60 | 758600 |
| 2026-04-09 | 231.92 | $113.40 | 1.4M |
| 2026-04-08 | 267.70 | $197.80 | 5.3M |
| 2026-04-07 | 300.69 | $115.00 | 13.7M |
| 2026-04-06 | 342.57 | $74.00 | 604230 |
| 2026-04-02 | 390.37 | $88.80 | 628126 |
| 2026-04-01 | 450.43 | $89.00 | 5.8M |
| 2026-03-31 | 505.98 | $99.40 | 465555 |
| 2026-03-30 | 568.51 | $121.00 | 110355 |
| 2026-03-27 | 626.96 | $131.20 | 336365 |
| 2026-03-26 | 694.40 | $129.40 | 668690 |
| 2026-03-25 | 745.43 | $235.00 | 8.3M |
| 2026-03-24 | 800.68 | $231.80 | 245390 |
| 2026-03-23 | 868.59 | $185.00 | 156165 |
| 2026-03-20 | 953.84 | $192.00 | 2850 |
| 2026-03-19 | 1043.74 | $258.00 | 22080 |
| 2026-03-18 | 1143.34 | $303.20 | 2312 |
| 2026-03-17 | 1242.18 | $388.60 | 1220 |
| 2026-03-16 | 1332.75 | $452.00 | 1715 |
| 2026-03-13 | 1440.15 | $477.00 | 3537 |
| 2026-03-12 | 1530.30 | $756.80 | 458 |
| 2026-03-11 | 1612.46 | $829.00 | 262 |
| 2026-03-10 | 1687.51 | $857.60 | 354 |
| 2026-03-09 | 1764.63 | $952.60 | 341 |
| 2026-03-06 | 1840.00 | $1030.00 | 2262 |
| 2026-03-05 | 1902.00 | $1290.00 | 298 |
| 2026-03-04 | 1970.50 | $1200.00 | 311 |
| 2026-03-03 | 2039.50 | $1350.00 | 439 |
| 2026-03-02 | 2104.00 | $1290.00 | 546 |
| 2026-02-27 | 2189.00 | $1480.00 | 1918 |
| 2026-02-26 | 2258.00 | $1150.00 | 447 |
| 2026-02-25 | 2356.00 | $1340.00 | 336 |
| 2026-02-24 | 2447.00 | $1590.00 | 353 |
| 2026-02-23 | 2525.50 | $1890.00 | 147 |
| 2026-02-20 | 2621.50 | $1990.00 | 134 |
| 2026-02-19 | 2711.00 | $2250.00 | 84 |
| 2026-02-18 | 2798.50 | $2280.00 | 168 |
| 2026-02-17 | 2876.00 | $2200.00 | 395 |
| 2026-02-13 | 3089.50 | $2600.00 | 239 |
| 2026-02-12 | 3252.00 | $2280.00 | 138 |
| 2026-02-11 | 3438.00 | $2400.00 | 232 |
| 2026-02-10 | 3636.00 | $2330.00 | 86 |
| 2026-02-09 | 3812.00 | $2400.00 | 239 |
| 2026-02-06 | 3990.50 | $2460.00 | 123 |
| 2026-02-05 | 4141.00 | $2270.00 | 86 |
| 2026-02-04 | 4346.50 | $2660.00 | 139 |
| 2026-02-03 | 4551.00 | $2580.00 | 372 |
| 2026-02-02 | 4810.50 | $2640.00 | 507 |
| 2026-01-30 | 5074.50 | $2990.00 | 69 |
| 2026-01-29 | 5319.50 | $2860.00 | 50 |
| 2026-01-28 | 5688.00 | $3110.00 | 114 |
| 2026-01-27 | 6177.00 | $3160.00 | 85 |
| 2026-01-26 | 6656.50 | $3160.00 | 211 |
| 2026-01-23 | 7256.00 | $3810.00 | 208 |
| 2026-01-22 | 7804.00 | $3780.00 | 93 |
| 2026-01-21 | 8387.50 | $4000.00 | 89 |
| 2026-01-20 | 8982.50 | $3830.00 | 209 |
| 2025-12-26 | 9623.50 | $6470.00 | 76 |
| 2025-12-24 | 10125.00 | $5850.00 | 18 |
| 2025-12-23 | 10590.00 | $6000.00 | 130 |
| 2025-12-22 | 11032.50 | $6360.00 | 105 |
| 2025-12-19 | 11464.50 | $5850.00 | 97 |
| 2025-12-18 | 11866.00 | $5970.00 | 321 |
| 2025-12-17 | 12317.50 | $5470.00 | 201 |
| 2025-12-16 | 12906.50 | $6380.00 | 143 |
| 2025-12-15 | 13420.00 | $6750.00 | 81 |
| 2025-12-12 | 13945.00 | $7770.00 | 107 |
| 2025-12-11 | 14411.50 | $7920.00 | 130 |
| 2025-12-10 | 15043.00 | $7890.00 | 667 |
| 2025-12-09 | 15706.00 | $10230.00 | 169 |
| 2025-12-08 | 16259.50 | $12890.00 | 187 |
| 2025-12-05 | 16582.50 | $12750.00 | 164 |
| 2025-12-04 | 16965.00 | $15150.00 | 692 |
| 2025-12-03 | 17295.00 | $14770.00 | 33 |
| 2025-12-02 | 17584.00 | $15450.00 | 60 |
| 2025-12-01 | 17854.00 | $15900.00 | 175 |
| 2025-11-28 | 18154.00 | $16650.00 | 77 |
| 2025-11-26 | 18386.50 | $16500.00 | 100 |
| 2025-11-25 | 18611.50 | $15150.00 | 101 |
| 2025-11-24 | 18919.00 | $14850.00 | 18 |
| 2025-11-21 | 19279.00 | $15000.00 | 19 |
| 2025-11-20 | 19721.50 | $13880.00 | 21 |
| 2025-11-19 | 20257.50 | $15000.00 | 36 |
| 2025-11-18 | 20707.50 | $17250.00 | 52 |
| 2025-11-17 | 21067.50 | $16650.00 | 39 |
| 2025-11-14 | 21412.50 | $17250.00 | 13 |
| 2025-11-13 | 21690.00 | $17100.00 | 72 |
| 2025-11-12 | 21990.00 | $20550.00 | 13 |
| 2025-11-11 | 22260.00 | $21150.00 | 15 |
| 2025-11-10 | 22485.00 | $21300.00 | 14 |
| 2025-11-07 | 22657.50 | $19350.00 | 16 |
| 2025-11-06 | 22807.50 | $20400.00 | 13 |
| 2025-11-05 | 22987.50 | $21750.00 | 8 |
| 2025-11-04 | 23115.00 | $20550.00 | 40 |
| 2025-11-03 | 23415.00 | $20850.00 | 8 |
| 2025-10-31 | 23812.50 | $21900.00 | 13 |
| 2025-10-30 | 24202.50 | $21300.00 | 25 |
| 2025-10-29 | 24660.00 | $21000.00 | 42 |
| 2025-10-28 | 25102.50 | $21300.00 | 21 |
| 2025-10-27 | 25515.00 | $22050.00 | 46 |
| 2025-10-24 | 25950.00 | $23850.00 | 20 |
| 2025-10-23 | 26182.50 | $24600.00 | 48 |
| 2025-10-22 | 26430.00 | $24000.00 | 238 |
| 2025-10-21 | 26842.50 | $24450.00 | 29 |
| 2025-10-20 | 27247.50 | $23550.00 | 21 |
| 2025-10-17 | 27757.50 | $22800.00 | 24 |
| 2025-10-16 | 28260.00 | $23100.00 | 42 |
| 2025-10-15 | 28755.00 | $25950.00 | 56 |
| 2025-10-14 | 29092.50 | $25650.00 | 58 |
| 2025-10-13 | 29512.50 | $24750.00 | 27 |
| 2025-10-10 | 30052.50 | $22350.00 | 43 |
| 2025-10-09 | 30735.00 | $24000.00 | 46 |
| 2025-10-08 | 31372.50 | $24300.00 | 72 |
| 2025-10-07 | 32077.50 | $26550.00 | 65 |
| 2025-10-06 | 32400.00 | $28800.00 | 55 |
| 2025-10-03 | 32670.00 | $29700.00 | 33 |
| 2025-10-02 | 32670.00 | $30450.00 | 27 |
| 2025-10-01 | 32722.50 | $29850.00 | 28 |
| 2025-09-30 | 32842.50 | $29550.00 | 45 |
| 2025-09-29 | 33000.00 | $30750.00 | 64 |
| 2025-09-26 | 33120.00 | $28500.00 | 33 |
| 2025-09-25 | 33390.00 | $29550.00 | 108 |
| 2025-09-24 | 33555.00 | $32250.00 | 24 |
| 2025-09-23 | 33652.50 | $32550.00 | 30 |
| 2025-09-22 | 33765.00 | $33750.00 | 21 |
| 2025-09-19 | 33892.50 | $32850.00 | 31 |
| 2025-09-18 | 34125.00 | $33000.00 | 51 |
| 2025-09-17 | 34350.00 | $32700.00 | 17 |
| 2025-09-16 | 34567.50 | $34050.00 | 48 |
| 2025-09-15 | 34815.00 | $35550.00 | 35 |
| 2025-09-12 | 35152.50 | $36000.00 | 20 |
| 2025-09-11 | 35494.00 | $36750.00 | 39 |
| 2025-09-10 | 35764.00 | $38400.00 | 116 |
| 2025-09-09 | 36004.00 | $33000.00 | 18 |
| 2025-09-08 | 36379.00 | $34200.00 | 39 |
| 2025-09-05 | 36769.00 | $29700.00 | 16 |
| 2025-09-04 | 37166.50 | $31500.00 | 14 |
| 2025-09-03 | 37361.50 | $32250.00 | 6 |
| 2025-09-02 | 37624.00 | $32700.00 | 17 |
| 2025-08-29 | 37781.50 | $33150.00 | 10 |
| 2025-08-28 | 38753.00 | $33900.00 | 10 |
| 2025-08-27 | 40043.00 | $32850.00 | 40 |
| 2025-08-26 | 41453.00 | $34200.00 | 18 |
| 2025-08-25 | 42743.00 | $34800.00 | 38 |
| 2025-08-22 | 43733.00 | $36300.00 | 11 |
| 2025-08-21 | 44580.50 | $37500.00 | 8 |
| 2025-08-20 | 45570.50 | $37500.00 | 7 |
| 2025-08-19 | 46778.00 | $37050.00 | 9 |
| 2025-08-18 | 48143.00 | $39000.00 | 12 |
| 2025-08-15 | 49290.50 | $42300.00 | 29 |
| 2025-08-14 | 50363.00 | $42830.00 | 21 |
| 2025-08-13 | 51161.50 | $42150.00 | 21 |
| 2025-08-12 | 52106.50 | $43200.00 | 22 |
| 2025-08-11 | 52189.00 | $40500.00 | 8 |
| 2025-08-08 | 52264.00 | $42000.00 | 22 |
| 2025-08-07 | 52054.00 | $37650.00 | 25 |
| 2025-08-06 | 51746.50 | $35400.00 | 14 |
| 2025-08-05 | 51476.50 | $37500.00 | 82 |
| 2025-08-04 | 51184.00 | $35850.00 | 92 |
| 2025-08-01 | 50809.00 | $52580.00 | 17 |
| 2025-07-31 | 49575.00 | $59700.00 | 20 |
| 2025-07-30 | 47947.50 | $61050.00 | 43 |
| 2025-07-29 | 46264.00 | $60000.00 | 41 |
| 2025-07-28 | 44704.00 | $54600.00 | 34 |
| 2025-07-25 | 43429.00 | $53250.00 | 50 |
| 2025-07-24 | 42334.00 | $57300.00 | 34 |
| 2025-07-23 | 41201.50 | $61650.00 | 24 |
| 2025-07-22 | 39701.50 | $64350.00 | 37 |
| 2025-07-21 | 38066.50 | $61950.00 | 44 |
| 2025-07-18 | 36656.50 | $63750.00 | 54 |
| 2025-07-17 | 35014.00 | $58800.00 | 79 |
| 2025-07-16 | 33619.00 | $61050.00 | 171 |
| 2025-07-15 | 32134.00 | $44850.00 | 103 |
| 2025-07-14 | 31646.50 | $42000.00 | 463 |
| 2025-07-11 | 31189.00 | $37800.00 | 110 |
| 2025-07-10 | 30949.00 | $31500.00 | 86 |
| 2025-07-09 | 31016.50 | $30000.00 | 62 |
| 2025-07-08 | 31159.00 | $31650.00 | 81 |
| 2025-07-07 | 31234.00 | $28350.00 | 40 |
| 2025-07-03 | 31526.50 | $27900.00 | 9 |
| 2025-07-02 | 31774.00 | $27150.00 | 10 |
| 2025-07-01 | 32066.50 | $27380.00 | 34 |
| 2025-06-30 | 32355.00 | $28800.00 | 91 |
| 2025-06-27 | 32602.50 | $29100.00 | 62 |
| 2025-06-26 | 32895.00 | $31350.00 | 63 |
| 2025-06-25 | 33172.50 | $34650.00 | 162 |
| 2025-06-24 | 33292.50 | $31650.00 | 79 |
| 2025-06-23 | 33435.00 | $31650.00 | 137 |
| 2025-06-20 | 33660.00 | $33750.00 | 83 |
| 2025-06-18 | 33802.50 | $30900.00 | 439 |
| 2025-06-17 | 34174.00 | $30900.00 | 258 |
| 2025-06-16 | 34489.00 | $31350.00 | 186 |
| 2025-06-13 | 34901.50 | $35100.00 | 238 |
| 2025-06-12 | 35119.00 | $32850.00 | 34 |
| 2025-06-11 | 35471.50 | $33000.00 | 14 |
| 2025-06-10 | 35771.50 | $32850.00 | 5 |
| 2025-06-09 | 36154.00 | $32850.00 | 7 |
| 2025-06-06 | 36521.50 | $33150.00 | 14 |
| 2025-06-05 | 36889.00 | $34200.00 | 16 |
| 2025-06-04 | 37196.50 | $32850.00 | 7 |
| 2025-06-03 | 37564.00 | $33000.00 | 14 |
| 2025-06-02 | 37969.00 | $33150.00 | 13 |
| 2025-05-30 | 38426.50 | $33750.00 | 12 |
| 2025-05-29 | 38974.00 | $34950.00 | 8 |
| 2025-05-28 | 38996.50 | $36900.00 | 5 |
| 2025-05-27 | 38944.00 | $37050.00 | 21 |
| 2025-05-23 | 38906.50 | $34500.00 | 18 |
| 2025-05-22 | 39101.50 | $36150.00 | 25 |
| 2025-05-21 | 39233.00 | $36600.00 | 8 |
| 2025-05-20 | 39398.00 | $38330.00 | 14 |
| 2025-05-19 | 39529.00 | $37200.00 | 35 |
| 2025-05-16 | 39731.50 | $39600.00 | 25 |
| 2025-05-15 | 39979.00 | $39450.00 | 18 |
| 2025-05-14 | 40211.50 | $39900.00 | 25 |
| 2025-05-13 | 40436.50 | $39000.00 | 21 |
| 2025-05-12 | 40774.00 | $40500.00 | 32 |
| 2025-05-09 | 40954.00 | $40200.00 | 18 |
| 2025-05-08 | 41321.50 | $40500.00 | 12 |
| 2025-05-07 | 41929.00 | $40350.00 | 10 |
| 2025-05-06 | 41756.50 | $40200.00 | 37 |
| 2025-05-05 | 41921.50 | $41100.00 | 31 |
| 2025-05-02 | 42184.00 | $42300.00 | 76 |
| 2025-05-01 | 42499.00 | $44700.00 | 57 |
| 2025-04-30 | 42979.00 | $35400.00 | 5 |
| 2025-04-29 | 43468.50 | $35850.00 | 8 |
| 2025-04-28 | 43828.50 | $36300.00 | 12 |
| 2025-04-25 | 44841.00 | $38400.00 | 7 |
| 2025-04-24 | 45981.00 | $38780.00 | 21 |
| 2025-04-23 | 47777.00 | $39900.00 | 8 |
| 2025-04-22 | 49787.00 | $40950.00 | 6 |
| 2025-04-21 | 51714.50 | $41250.00 | 7 |
| 2025-04-17 | 53582.00 | $44550.00 | 4 |
| 2025-04-16 | 55427.00 | $44100.00 | 12 |
| 2025-04-15 | 57572.00 | $44400.00 | 9 |
| 2025-04-14 | 59312.00 | $45750.00 | 19 |
| 2025-04-11 | 60894.50 | $44100.00 | 28 |
| 2025-04-10 | 61914.50 | $47550.00 | 26 |
| 2025-04-09 | 62612.00 | $52650.00 | 256 |
| 2025-04-08 | 63377.00 | $36900.00 | 9 |
| 2025-04-07 | 65027.00 | $43500.00 | 8 |
| 2025-04-04 | 66699.50 | $46350.00 | 14 |
| 2025-04-03 | 68582.00 | $48600.00 | 15 |
| 2025-04-02 | 70539.50 | $54300.00 | 27 |
| 2025-04-01 | 72317.00 | $45190.00 | 14 |
| 2025-03-31 | 74527.50 | $43050.00 | 23 |
| 2025-03-28 | 77452.50 | $56550.00 | 8 |
| 2025-03-27 | 80062.50 | $61200.00 | 22 |
| 2025-03-26 | 81105.00 | $74700.00 | 7 |
| 2025-03-25 | 81450.00 | $80100.00 | 3 |
| 2025-03-24 | 81645.00 | $79500.00 | 3 |
| 2025-03-21 | 82260.00 | $78600.00 | 3 |
| 2025-03-20 | 83617.50 | $81450.00 | 4 |
| 2025-03-19 | 85147.50 | $87000.00 | 7 |
| 2025-03-18 | 87052.50 | $79200.00 | 6 |
| 2025-03-17 | 89235.00 | $77400.00 | 41 |
| 2025-03-14 | 91882.50 | $64500.00 | 8 |
| 2025-03-13 | 96232.50 | $61500.00 | 9 |
| 2025-03-12 | 100335.00 | $67950.00 | 6 |
| 2025-03-11 | 104422.50 | $69900.00 | 9 |
| 2025-03-10 | 106995.00 | $76950.00 | 6 |
| 2025-03-07 | 111472.50 | $84000.00 | 4 |
| 2025-03-06 | 116272.50 | $87750.00 | 4 |
| 2025-03-05 | 121035.00 | $89850.00 | 5 |
| 2025-03-04 | 125092.50 | $89400.00 | 6 |
| 2025-03-03 | 127672.50 | $101550.00 | 12 |
| 2025-02-28 | 128595.00 | $108750.00 | 28 |
| 2025-02-27 | 128250.00 | $82050.00 | 7 |
| 2025-02-26 | 129000.00 | $81600.00 | 7 |
| 2025-02-25 | 129795.00 | $84000.00 | 10 |
| 2025-02-24 | 130822.50 | $91800.00 | 13 |
| 2025-02-21 | 131325.00 | $105750.00 | 8 |
| 2025-02-20 | 131175.00 | $112050.00 | 20 |
| 2025-02-19 | 131197.50 | $125100.00 | 8 |
| 2025-02-18 | 131280.00 | $122850.00 | 16 |
| 2025-02-14 | 131175.00 | $130350.00 | 17 |
| 2025-02-13 | 129585.00 | $151500.00 | 14 |
| 2025-02-12 | 127177.50 | $143550.00 | 11 |
| 2025-02-11 | 124162.50 | $149700.00 | 29 |
| 2025-02-10 | 120592.50 | $121350.00 | 27 |
| 2025-02-07 | 118882.50 | $166500.00 | 12 |
| 2025-02-06 | 115072.50 | $180000.00 | 24 |
| 2025-02-05 | 111180.00 | $183000.00 | 51 |
| 2025-02-04 | 108030.00 | $171000.00 | 77 |
| 2025-02-03 | 105292.50 | $141000.00 | 21 |
| 2025-01-31 | 103492.50 | $120000.00 | 56 |
| 2025-01-30 | 102667.50 | $101850.00 | 5 |
| 2025-01-29 | 106050.00 | $97050.00 | 9 |
| 2025-01-28 | 107572.50 | $97500.00 | 5 |
| 2025-01-27 | 106522.50 | $104550.00 | 10 |
| 2025-01-24 | 105135.00 | $101850.00 | 4 |
| 2025-01-23 | 103470.00 | $102750.00 | 11 |
| 2025-01-22 | 101557.50 | $112500.00 | 27 |
| 2025-01-21 | 98910.00 | $126750.00 | 26 |
| 2025-01-17 | 96322.50 | $120750.00 | 18 |
| 2025-01-16 | 93465.00 | $98550.00 | 35 |
| 2025-01-15 | 91455.00 | $103350.00 | 15 |
| 2025-01-14 | 89587.50 | $83250.00 | 3 |
| 2025-01-13 | 88702.50 | $78300.00 | 4 |
| 2025-01-10 | 88050.00 | $87150.00 | 4 |
| 2025-01-08 | 87075.00 | $90300.00 | 8 |
| 2025-01-07 | 86010.00 | $102150.00 | 8 |
| 2025-01-06 | 84352.50 | $120000.00 | 12 |
| 2025-01-03 | 81877.50 | $116250.00 | 12 |
| 2025-01-02 | 79950.00 | $105000.00 | 26 |
| 2024-12-31 | 78832.50 | $103500.00 | 39 |
| 2024-12-30 | 77782.50 | $169500.00 | 70 |
| 2024-12-27 | 73447.50 | $127500.00 | 169 |
| 2024-12-26 | 70957.50 | $76500.00 | 5 |
| 2024-12-24 | 71002.50 | $76800.00 | 5 |
| 2024-12-23 | 71392.50 | $68550.00 | 8 |
| 2024-12-20 | 72045.00 | $64500.00 | 8 |
| 2024-12-19 | 72795.00 | $59550.00 | 18 |
| 2024-12-18 | 73800.00 | $75000.00 | 38 |
| 2024-12-17 | 74227.50 | $63600.00 | 7 |
| 2024-12-16 | 75405.00 | $58350.00 | 4 |
| 2024-12-13 | 76597.50 | $66000.00 | 2 |
| 2024-12-12 | 77722.50 | $65550.00 | 1 |
| 2024-12-11 | 78765.00 | $65250.00 | 2 |
| 2024-12-10 | 79507.50 | $67650.00 | 1 |
| 2024-12-09 | 80167.50 | $69000.00 | 4 |
| 2024-12-06 | 80610.00 | $69000.00 | 4 |
| 2024-12-05 | 81165.00 | $70500.00 | 7 |
| 2024-12-04 | 81765.00 | $77700.00 | 3 |
| 2024-12-03 | 81705.00 | $82650.00 | 2 |
| 2024-12-02 | 81022.50 | $82500.00 | 6 |
| 2024-11-29 | 80370.00 | $82800.00 | 19 |
| 2024-11-27 | 79755.00 | $77700.00 | 3 |
| 2024-11-26 | 79155.00 | $77400.00 | 2 |
| 2024-11-25 | 78630.00 | $84600.00 | 2 |
| 2024-11-22 | 77925.00 | $81600.00 | 2 |
| 2024-11-21 | 77625.00 | $79500.00 | 1 |
| 2024-11-20 | 77205.00 | $79650.00 | 2 |
| 2024-11-19 | 76837.50 | $83550.00 | 1 |
| 2024-11-18 | 76335.00 | $87150.00 | 4 |
| 2024-11-15 | 75727.50 | $82200.00 | 2 |
| 2024-11-14 | 75457.50 | $88500.00 | 4 |
| 2024-11-13 | 74782.50 | $86400.00 | 3 |
| 2024-11-12 | 74332.50 | $80100.00 | 1 |
| 2024-11-11 | 73972.50 | $80850.00 | 4 |
| 2024-11-08 | 73747.50 | $77850.00 | 5 |
| 2024-11-07 | 73980.00 | $80100.00 | 2 |
| 2024-11-06 | 74010.00 | $82500.00 | 5 |
| 2024-11-05 | 73822.50 | $76500.00 | 4 |
| 2024-11-04 | 73927.50 | $69000.00 | 2 |
| 2024-11-01 | 74355.00 | $69450.00 | 2 |
| 2024-10-31 | 74857.50 | $70500.00 | 3 |
| 2024-10-30 | 75630.00 | $65700.00 | 3 |
| 2024-10-29 | 77032.50 | $66900.00 | 7 |
| 2024-10-28 | 78405.00 | $70500.00 | 6 |
| 2024-10-25 | 79432.50 | $75600.00 | 5 |
| 2024-10-24 | 79845.00 | $71100.00 | 1 |
| 2024-10-23 | 80190.00 | $72300.00 | 1 |
| 2024-10-22 | 80452.50 | $73500.00 | 3 |
| 2024-10-21 | 80512.50 | $75000.00 | 1 |
| 2024-10-18 | 80227.50 | $76800.00 | 1 |
| 2024-10-17 | 79875.00 | $75000.00 | 1 |
| 2024-10-16 | 79657.50 | $77400.00 | 2 |
| 2024-10-15 | 79575.00 | $72900.00 | 2 |
| 2024-10-14 | 79867.50 | $76350.00 | 6 |
| 2024-10-11 | 79650.00 | $82500.00 | 1 |
| 2024-10-10 | 79095.00 | $80700.00 | 1 |
| 2024-10-09 | 78690.00 | $78750.00 | 1 |
| 2024-10-08 | 78472.50 | $78600.00 | 1 |
| 2024-10-07 | 78262.50 | $77550.00 | 3 |
| 2024-10-04 | 77985.00 | $79500.00 | 3 |
| 2024-10-03 | 77340.00 | $85950.00 | 2 |
| 2024-10-02 | 76582.50 | $93750.00 | 6 |
| 2024-10-01 | 75547.50 | $94350.00 | 12 |
| 2024-09-30 | 74505.00 | $91050.00 | 8 |
| 2024-09-27 | 73777.50 | $83850.00 | 4 |
| 2024-09-26 | 73357.50 | $78000.00 | 2 |
| 2024-09-25 | 73057.50 | $77550.00 | 9 |
| 2024-09-24 | 72975.00 | $74700.00 | 2 |
| 2024-09-23 | 73312.50 | $69300.00 | 2 |
| 2024-09-20 | 73807.50 | $69750.00 | 4 |
| 2024-09-19 | 74212.50 | $70650.00 | 7 |
| 2024-09-18 | 74377.50 | $75750.00 | 5 |
| 2024-09-17 | 74355.00 | $78750.00 | 10 |
| 2024-09-16 | 74557.50 | $72000.00 | 4 |
| 2024-09-13 | 75307.50 | $71400.00 | 3 |
| 2024-09-12 | 76582.50 | $72600.00 | 5 |
| 2024-09-11 | 78082.50 | $74400.00 | 3 |
| 2024-09-10 | 79372.50 | $74400.00 | 3 |
| 2024-09-09 | 80760.00 | $72000.00 | 3 |
| 2024-09-06 | 82260.00 | $66600.00 | 3 |
| 2024-09-05 | 83767.50 | $70800.00 | 1 |
| 2024-09-04 | 85440.00 | $73050.00 | 2 |
| 2024-09-03 | 87285.00 | $73500.00 | 5 |
| 2024-08-30 | 90015.00 | $76500.00 | 2 |
| 2024-08-29 | 91980.00 | $75450.00 | 2 |
| 2024-08-28 | 93855.00 | $72000.00 | 6 |
| 2024-08-27 | 96105.00 | $75900.00 | 2 |
| 2024-08-26 | 97800.00 | $81450.00 | 3 |
| 2024-08-23 | 99450.00 | $79200.00 | 3 |
| 2024-08-22 | 100927.50 | $77850.00 | 24 |
| 2024-08-21 | 102510.00 | $73950.00 | 6 |
| 2024-08-20 | 104242.50 | $75300.00 | 14 |
| 2024-08-19 | 105742.50 | $82800.00 | 5 |
| 2024-08-16 | 107040.00 | $87000.00 | 15 |
| 2024-08-15 | 108075.00 | $96900.00 | 4 |
| 2024-08-14 | 108510.00 | $102600.00 | 5 |
| 2024-08-13 | 108675.00 | $100200.00 | 5 |
| 2024-08-12 | 109200.00 | $102150.00 | 7 |
| 2024-08-09 | 109732.50 | $102000.00 | 7 |
| 2024-08-08 | 110062.50 | $96750.00 | 6 |
| 2024-08-07 | 110580.00 | $104250.00 | 15 |
| 2024-08-06 | 110617.50 | $109950.00 | 18 |
| 2024-08-05 | 110370.00 | $128100.00 | 39 |
| 2024-08-02 | 109455.00 | $115800.00 | 9 |
| 2024-08-01 | 109462.50 | $112950.00 | 23 |
| 2024-07-31 | 109732.50 | $117000.00 | 19 |
| 2024-07-30 | 109695.00 | $109800.00 | 7 |
| 2024-07-29 | 110055.00 | $114450.00 | 5 |
| 2024-07-26 | 110482.50 | $108750.00 | 1 |
| 2024-07-25 | 112087.50 | $109500.00 | 1 |
| 2024-07-24 | 113145.00 | $108600.00 | 1 |
| 2024-07-23 | 113932.50 | $105300.00 | 1 |
| 2024-07-22 | 115320.00 | $108750.00 | 2 |
| 2024-07-19 | 116137.50 | $107700.00 | 3 |
| 2024-07-18 | 116887.50 | $105600.00 | 1 |
| 2024-07-17 | 117577.50 | $105900.00 | 2 |
| 2024-07-16 | 118327.50 | $110700.00 | 1 |
| 2024-07-15 | 118867.50 | $112800.00 | 1 |
| 2024-07-12 | 119242.50 | $108600.00 | 1 |
| 2024-07-11 | 119452.50 | $107100.00 | 2 |
| 2024-07-10 | 119520.00 | $105000.00 | 2 |
| 2024-07-09 | 119902.50 | $105000.00 | 4 |
| 2024-07-08 | 120277.50 | $109800.00 | 5 |
| 2024-07-05 | 120562.50 | $115950.00 | 2 |
| 2024-07-03 | 120577.50 | $118350.00 | 1 |
| 2024-07-02 | 120210.00 | $116250.00 | 2 |
| 2024-07-01 | 120405.00 | $117000.00 | 6 |
| 2024-06-28 | 120555.00 | $123000.00 | 6 |
| 2024-06-27 | 120780.00 | $140850.00 | 22 |
| 2024-06-26 | 120262.50 | $130650.00 | 1 |
| 2024-06-25 | 120315.00 | $124350.00 | 2 |
| 2024-06-24 | 120862.50 | $133050.00 | 8 |
| 2024-06-21 | 120510.00 | $125100.00 | 2 |
| 2024-06-20 | 120705.00 | $122700.00 | 2 |
| 2024-06-18 | 121260.00 | $119400.00 | 1 |
| 2024-06-17 | 122115.00 | $120900.00 | 1 |
| 2024-06-14 | 122685.00 | $121500.00 | 5 |
| 2024-06-13 | 122610.00 | $120300.00 | 2 |
| 2024-06-12 | 122587.50 | $112800.00 | 2 |
| 2024-06-11 | 122947.50 | $108450.00 | 2 |
| 2024-06-10 | 124125.00 | $112650.00 | 1 |
| 2024-06-07 | 125295.00 | $112500.00 | 1 |
| 2024-06-06 | 126622.50 | $115500.00 | 1 |
| 2024-06-05 | 127522.50 | $116250.00 | 1 |
| 2024-06-04 | 129082.50 | $111000.00 | 6 |
| 2024-06-03 | 131107.50 | $120150.00 | 2 |
| 2024-05-31 | 132450.00 | $120000.00 | 2 |
| 2024-05-30 | 134250.00 | $127500.00 | 1 |
| 2024-05-29 | 135750.00 | $130500.00 | 1 |
| 2024-05-28 | 136395.00 | $131700.00 | 3 |
| 2024-05-24 | 136935.00 | $135300.00 | 2 |
| 2024-05-23 | 138270.00 | $126000.00 | 2 |
| 2024-05-22 | 140595.00 | $129000.00 | 3 |
| 2024-05-21 | 142695.00 | $133800.00 | 3 |
| 2024-05-20 | 145530.00 | $136500.00 | 8 |
| 2024-05-17 | 148680.00 | $132300.00 | 10 |
| 2024-05-16 | 152265.00 | $120000.00 | 6 |
| 2024-05-15 | 155940.00 | $119850.00 | 7 |
| 2024-05-14 | 160072.50 | $120000.00 | 12 |
| 2024-05-13 | 168022.50 | $132000.00 | 3 |
| 2024-05-10 | 176047.50 | $136050.00 | 8 |
| 2024-05-09 | 178995.00 | $139050.00 | 7 |
| 2024-05-08 | 180817.50 | $133500.00 | 10 |
| 2024-05-07 | 184267.50 | $147450.00 | 4 |
| 2024-05-06 | 184470.00 | $151500.00 | 9 |
| 2024-05-03 | 186945.00 | $147000.00 | 10 |
| 2024-05-02 | 191145.00 | $156000.00 | 70 |
| 2024-05-01 | 191145.00 | $157500.00 | 11 |
| 2024-04-30 | 188662.50 | $143400.00 | 6 |
| 2024-04-29 | 187215.00 | $142500.00 | 13 |
| 2024-04-26 | 186240.00 | $162000.00 | 8 |
| 2024-04-25 | 184852.50 | $172500.00 | 10 |
| 2024-04-24 | 183277.50 | $171000.00 | 15 |
| 2024-04-23 | 181387.50 | $190500.00 | 10 |
| 2024-04-22 | 178665.00 | $199500.00 | 19 |
| 2024-04-19 | 176265.00 | $204000.00 | 74 |
| 2024-04-18 | 173715.00 | $193500.00 | 29 |
| 2024-04-17 | 171690.00 | $202500.00 | 46 |
| 2024-04-16 | 169890.00 | $279000.00 | 124 |
| 2024-04-15 | 163590.00 | $292500.00 | 501 |
| 2024-04-12 | 156990.00 | $195000.00 | 207 |
| 2024-04-11 | 155265.00 | $175500.00 | 26 |
| 2024-04-10 | 154665.00 | $202500.00 | 65 |
| 2024-04-09 | 153090.00 | $151500.00 | 31 |
| 2024-04-08 | 154365.00 | $201000.00 | 39 |
| 2024-04-05 | 153540.00 | $231000.00 | 626 |
| 2024-04-04 | 151065.00 | $156000.00 | 120 |
| 2024-04-03 | 152790.00 | $107850.00 | 3 |
| 2024-04-02 | 156922.50 | $114450.00 | 2 |
| 2024-04-01 | 161100.00 | $123000.00 | 2 |
| 2024-03-28 | 164925.00 | $134250.00 | 1 |
| 2024-03-27 | 168562.50 | $141000.00 | 1 |
| 2024-03-26 | 171862.50 | $133200.00 | 1 |
| 2024-03-25 | 174952.50 | $136050.00 | 5 |
| 2024-03-22 | 176715.00 | $151500.00 | 1 |
| 2024-03-21 | 177090.00 | $153000.00 | 1 |
| 2024-03-20 | 177990.00 | $153000.00 | 2 |
| 2024-03-19 | 178440.00 | $166500.00 | 2 |
| 2024-03-18 | 178740.00 | $153000.00 | 3 |
| 2024-03-15 | 180015.00 | $160500.00 | 1 |
| 2024-03-14 | 181740.00 | $160500.00 | 1 |
| 2024-03-13 | 183615.00 | $163500.00 | 1 |
| 2024-03-12 | 185265.00 | $171000.00 | 1 |
| 2024-03-11 | 187815.00 | $177000.00 | 1 |
| 2024-03-08 | 190290.00 | $184500.00 | 1 |
| 2024-03-07 | 192090.00 | $181500.00 | 1 |
| 2024-03-06 | 193590.00 | $190500.00 | 1 |
| 2024-03-05 | 196065.00 | $190500.00 | 2 |
| 2024-03-04 | 199515.00 | $198000.00 | 3 |
| 2024-03-01 | 202440.00 | $199500.00 | 2 |
| 2024-02-29 | 206115.00 | $207000.00 | 5 |
| 2024-02-28 | 207765.00 | $207000.00 | 4 |
| 2024-02-27 | 209415.00 | $195000.00 | 4 |
| 2024-02-26 | 212565.00 | $171300.00 | 2 |
| 2024-02-23 | 216450.00 | $159000.00 | 1 |
| 2024-02-22 | 220500.00 | $171000.00 | 8 |
| 2024-02-21 | 224325.00 | $162000.00 | 2 |
| 2024-02-20 | 228525.00 | $172500.00 | 5 |
| 2024-02-16 | 232650.00 | $178500.00 | 4 |
| 2024-02-15 | 236475.00 | $195000.00 | 1 |
| 2024-02-14 | 240900.00 | $198000.00 | 3 |
| 2024-02-13 | 245175.00 | $196500.00 | 3 |
| 2024-02-12 | 248400.00 | $222000.00 | 2 |
| 2024-02-09 | 251175.00 | $226500.00 | 2 |
| 2024-02-08 | 254475.00 | $220500.00 | 5 |
| 2024-02-07 | 257850.00 | $211500.00 | 4 |
| 2024-02-06 | 262125.00 | $240000.00 | 3 |
| 2024-02-05 | 265725.00 | $259500.00 | 1 |
| 2024-02-02 | 268725.00 | $256500.00 | 5 |
| 2024-02-01 | 273450.00 | $273000.00 | 9 |
| 2024-01-31 | 277050.00 | $240000.00 | 3 |
| 2024-01-30 | 282750.00 | $240000.00 | 6 |
| 2024-01-29 | 287025.00 | $258000.00 | 70 |
| 2024-01-26 | 291825.00 | $249000.00 | 2 |
| 2024-01-25 | 295500.00 | $240000.00 | 1 |
| 2024-01-24 | 299925.00 | $247500.00 | 1 |
| 2024-01-23 | 304800.00 | $246000.00 | 2 |
| 2024-01-22 | 308400.00 | $255000.00 | 2 |
| 2024-01-19 | 309600.00 | $255000.00 | 1 |
| 2024-01-18 | 312375.00 | $283500.00 | 2 |
| 2024-01-17 | 314100.00 | $283500.00 | 2 |
| 2024-01-16 | 317175.00 | $261000.00 | 2 |
| 2024-01-12 | 319425.00 | $277500.00 | 1 |
| 2024-01-11 | 322050.00 | $292500.00 | 1 |
| 2024-01-10 | 323100.00 | $288000.00 | 2 |
| 2024-01-09 | 327750.00 | $297000.00 | 1 |
| 2024-01-08 | 330750.00 | $312000.00 | 2 |
| 2024-01-05 | 333000.00 | $319500.00 | 1 |
| 2024-01-04 | 335775.00 | $351000.00 | 1 |
| 2024-01-03 | 337725.00 | $345000.00 | 1 |
| 2024-01-02 | 339375.00 | $354000.00 | 3 |
| 2023-12-29 | 343050.00 | $325500.00 | 2 |
| 2023-12-28 | 344250.00 | $354000.00 | 4 |
| 2023-12-27 | 345750.00 | $322500.00 | 1 |
| 2023-12-26 | 349425.00 | $328500.00 | 2 |
| 2023-12-22 | 352800.00 | $345000.00 | 2 |
| 2023-12-21 | 355725.00 | $318000.00 | 4 |
| 2023-12-20 | 360075.00 | $279000.00 | 3 |
| 2023-12-19 | 369075.00 | $310500.00 | 2 |
| 2023-12-18 | 375075.00 | $318000.00 | 2 |
| 2023-12-15 | 380550.00 | $345000.00 | 7 |
| 2023-12-14 | 386100.00 | $306000.00 | 2 |
| 2023-12-13 | 395100.00 | $330000.00 | 4 |
| 2023-12-12 | 402600.00 | $313500.00 | 6 |
| 2023-12-11 | 414300.00 | $381000.00 | 5 |
| 2023-12-08 | 425625.00 | $357000.00 | 1 |
| 2023-12-07 | 432525.00 | $357000.00 | 3 |
| 2023-12-06 | 440550.00 | $375000.00 | 6 |
| 2023-12-05 | 450375.00 | $390000.00 | 3 |
| 2023-12-04 | 462000.00 | $378000.00 | 6 |
| 2023-12-01 | 478350.00 | $427500.00 | 47 |
| 2023-11-30 | 496125.00 | $349500.00 | 2 |
| 2023-11-29 | 530400.00 | $384000.00 | 1 |
| 2023-11-28 | 560850.00 | $396000.00 | 2 |
| 2023-11-27 | 600900.00 | $396000.00 | 2 |
| 2023-11-24 | 629850.00 | $403500.00 | 1 |
| 2023-11-22 | 659100.00 | $405000.00 | 2 |
| 2023-11-21 | 685350.00 | $459000.00 | 6 |
| 2023-11-20 | 708900.00 | $430500.00 | 2 |
| 2023-11-17 | 734625.00 | $427500.00 | 1 |
| 2023-11-16 | 762000.00 | $456000.00 | 3 |
| 2023-11-15 | 781950.00 | $486000.00 | 2 |
| 2023-11-14 | 792075.00 | $480000.00 | 3 |
| 2023-11-13 | 801075.00 | $547500.00 | 1 |
| 2023-11-10 | 810075.00 | $607500.00 | 3 |
| 2023-11-09 | 812325.00 | $495000.00 | 1 |
| 2023-11-08 | 814800.00 | $517500.00 | 2 |
| 2023-11-07 | 818175.00 | $571500.00 | 3 |
| 2023-11-06 | 828750.00 | $622500.00 | 6 |
| 2023-11-03 | 847950.00 | $705000.00 | 5 |
| 2023-11-02 | 830250.00 | $783000.00 | 5 |
| 2023-11-01 | 808425.00 | $1035000.00 | 3 |
| 2023-10-31 | 774000.00 | $993000.00 | 16 |
| 2023-10-30 | 739350.00 | $1197000.00 | 11 |
| 2023-10-27 | 695250.00 | $975000.00 | 3 |
| 2023-10-26 | 664050.00 | $988500.00 | 4 |
| 2023-10-25 | 631125.00 | $930000.00 | 16 |
| 2023-10-24 | 601950.00 | $930000.00 | 5 |
| 2023-10-23 | 574425.00 | $945000.00 | 6 |
| 2023-10-20 | 545925.00 | $975000.00 | 39 |
| 2023-10-19 | 514500.00 | $855000.00 | 13 |
| 2023-10-18 | 490125.00 | $688500.00 | 2 |
| 2023-10-17 | 475200.00 | $660000.00 | 4 |
| 2023-10-16 | 463350.00 | $727500.00 | 10 |
| 2023-10-13 | 447975.00 | $652500.00 | 7 |
| 2023-10-12 | 438225.00 | $544500.00 | 9 |
| 2023-10-11 | 433500.00 | $585000.00 | 10 |
| 2023-10-10 | 428025.00 | $783000.00 | 36 |
| 2023-10-09 | 408225.00 | $1006500.00 | 190 |
| 2023-10-06 | 378225.00 | $351000.00 | 0 |
| 2023-10-05 | 383925.00 | $346500.00 | 1 |
| 2023-10-04 | 391425.00 | $346500.00 | 5 |
| 2023-10-03 | 401025.00 | $300000.00 | 1 |
| 2023-10-02 | 413025.00 | $315000.00 | 0 |
| 2023-09-29 | 423600.00 | $351000.00 | 2 |
| 2023-09-28 | 433800.00 | $330000.00 | 0 |
| 2023-09-27 | 445875.00 | $346500.00 | 0 |
| 2023-09-26 | 457050.00 | $379500.00 | 0 |
| 2023-09-25 | 466725.00 | $375000.00 | 0 |
| 2023-09-22 | 477975.00 | $346500.00 | 0 |
| 2023-09-21 | 488400.00 | $367500.00 | 0 |
| 2023-09-20 | 499575.00 | $390000.00 | 0 |
| 2023-09-19 | 509925.00 | $423000.00 | 0 |
| 2023-09-18 | 521100.00 | $420000.00 | 0 |
| 2023-09-15 | 532275.00 | $457500.00 | 0 |
| 2023-09-14 | 546825.00 | $450000.00 | 0 |
| 2023-09-13 | 559800.00 | $475500.00 | 1 |
| 2023-09-12 | 580275.00 | $387000.00 | 1 |
| 2023-09-11 | 601350.00 | $406500.00 | 1 |
| 2023-09-08 | 616875.00 | $465000.00 | 1 |
| 2023-09-07 | 632625.00 | $496500.00 | 1 |
| 2023-09-06 | 647550.00 | $538500.00 | 1 |
| 2023-09-05 | 658125.00 | $540000.00 | 0 |
| 2023-09-01 | 676050.00 | $526500.00 | 0 |
| 2023-08-31 | 697650.00 | $555000.00 | 0 |
| 2023-08-30 | 720000.00 | $571500.00 | 0 |
| 2023-08-29 | 740400.00 | $570000.00 | 0 |
| 2023-08-28 | 764325.00 | $573000.00 | 0 |
| 2023-08-25 | 778650.00 | $600000.00 | 0 |
| 2023-08-24 | 784950.00 | $555000.00 | 0 |
| 2023-08-23 | 791475.00 | $591000.00 | 0 |
| 2023-08-22 | 795600.00 | $597000.00 | 0 |
| 2023-08-21 | 795750.00 | $646500.00 | 0 |
| 2023-08-18 | 793425.00 | $643500.00 | 1 |
| 2023-08-17 | 792750.00 | $748500.00 | 0 |
| 2023-08-16 | 783825.00 | $709500.00 | 1 |
| 2023-08-15 | 778950.00 | $885000.00 | 1 |
| 2023-08-14 | 764400.00 | $808500.00 | 1 |
| 2023-08-11 | 755400.00 | $717000.00 | 0 |
| 2023-08-10 | 746775.00 | $780000.00 | 0 |
| 2023-08-09 | 739950.00 | $795000.00 | 0 |
| 2023-08-08 | 729525.00 | $750000.00 | 0 |
| 2023-08-07 | 721500.00 | $898500.00 | 0 |
| 2023-08-04 | 706650.00 | $958500.00 | 0 |
| 2023-08-03 | 688125.00 | $1002000.00 | 1 |
| 2023-08-02 | 666150.00 | $979500.00 | 3 |
| 2023-08-01 | 646575.00 | $1048500.00 | 3 |
| 2023-07-31 | 624900.00 | $859500.00 | 2 |
| 2023-07-28 | 617400.00 | $726000.00 | 0 |
| 2023-07-27 | 618150.00 | $685500.00 | 0 |
| 2023-07-26 | 621075.00 | $673500.00 | 1 |
| 2023-07-25 | 628050.00 | $600000.00 | 0 |
| 2023-07-24 | 639525.00 | $600000.00 | 0 |
| 2023-07-21 | 647550.00 | $630000.00 | 1 |
| 2023-07-20 | 651000.00 | $570000.00 | 0 |
| 2023-07-19 | 656250.00 | $612000.00 | 0 |
| 2023-07-18 | 664275.00 | $594000.00 | 1 |
| 2023-07-17 | 675825.00 | $628500.00 | 2 |
| 2023-07-14 | 686775.00 | $544500.00 | 2 |
| 2023-07-13 | 700800.00 | $643500.00 | 1 |
| 2023-07-12 | 712875.00 | $586500.00 | 1 |
| 2023-07-11 | 728925.00 | $589500.00 | 1 |
| 2023-07-10 | 745575.00 | $601500.00 | 1 |
| 2023-07-07 | 758850.00 | $588000.00 | 1 |
| 2023-07-06 | 772950.00 | $562500.00 | 1 |
| 2023-07-05 | 791325.00 | $588000.00 | 1 |
| 2023-07-03 | 807300.00 | $615000.00 | 2 |
| 2023-06-30 | 820875.00 | $709500.00 | 1 |
| 2023-06-29 | 827400.00 | $741000.00 | 0 |
| 2023-06-28 | 834825.00 | $744000.00 | 1 |
| 2023-06-27 | 839550.00 | $813000.00 | 0 |
| 2023-06-26 | 841650.00 | $829500.00 | 0 |
| 2023-06-23 | 842400.00 | $760500.00 | 0 |
| 2023-06-22 | 848625.00 | $699000.00 | 1 |
| 2023-06-21 | 858000.00 | $675000.00 | 2 |
| 2023-06-20 | 870000.00 | $772500.00 | 1 |
| 2023-06-16 | 880125.00 | $825000.00 | 1 |
| 2023-06-15 | 888375.00 | $847500.00 | 1 |
| 2023-06-14 | 896100.00 | $825000.00 | 1 |
| 2023-06-13 | 904350.00 | $885000.00 | 0 |
| 2023-06-12 | 907875.00 | $907500.00 | 0 |
| 2023-06-09 | 912750.00 | $922500.00 | 1 |
| 2023-06-08 | 917625.00 | $867000.00 | 0 |
| 2023-06-07 | 926325.00 | $870000.00 | 0 |
| 2023-06-06 | 935325.00 | $930000.00 | 0 |
| 2023-06-05 | 936825.00 | $907500.00 | 0 |
| 2023-06-02 | 937200.00 | $886500.00 | 0 |
| 2023-06-01 | 940800.00 | $840000.00 | 1 |
| 2023-05-31 | 949050.00 | $889500.00 | 2 |
| 2023-05-30 | 951075.00 | $838500.00 | 1 |
| 2023-05-26 | 963600.00 | $855000.00 | 0 |
| 2023-05-25 | 982050.00 | $844500.00 | 1 |
| 2023-05-24 | 1009200.00 | $885000.00 | 1 |
| 2023-05-23 | 1043700.00 | $886500.00 | 1 |
| 2023-05-22 | 1079625.00 | $915000.00 | 2 |
| 2023-05-19 | 1114125.00 | $975000.00 | 0 |
| 2023-05-18 | 1149375.00 | $990000.00 | 0 |
| 2023-05-17 | 1184625.00 | $1002000.00 | 0 |
| 2023-05-16 | 1221525.00 | $990000.00 | 0 |
| 2023-05-15 | 1261275.00 | $955500.00 | 1 |
| 2023-05-12 | 1303500.00 | $1005000.00 | 1 |
| 2023-05-11 | 1353750.00 | $1020000.00 | 1 |
| 2023-05-10 | 1393500.00 | $1041000.00 | 1 |
| 2023-05-09 | 1425450.00 | $1050000.00 | 6 |
| 2023-05-08 | 1457700.00 | $960000.00 | 1 |
| 2023-05-05 | 1500450.00 | $915000.00 | 1 |
| 2023-05-04 | 1553700.00 | $958500.00 | 2 |
| 2023-05-03 | 1604025.00 | $1005000.00 | 2 |
| 2023-05-02 | 1653525.00 | $930000.00 | 3 |
| 2023-05-01 | 1718025.00 | $1089000.00 | 3 |
| 2023-04-28 | 1761075.00 | $1224000.00 | 2 |
| 2023-04-27 | 1802625.00 | $1387500.00 | 5 |
| 2023-04-26 | 1837500.00 | $1575000.00 | 1 |
| 2023-04-25 | 1876500.00 | $1605000.00 | 1 |
| 2023-04-24 | 1936500.00 | $1605000.00 | 1 |
| 2023-04-21 | 2002125.00 | $1680000.00 | 1 |
| 2023-04-20 | 2064375.00 | $1695000.00 | 2 |
| 2023-04-19 | 2143875.00 | $1740000.00 | 1 |
| 2023-04-18 | 2203875.00 | $1785000.00 | 1 |
| 2023-04-17 | 2280375.00 | $1800000.00 | 2 |
| 2023-04-14 | 2377875.00 | $2010000.00 | 3 |
| 2023-04-13 | 2456625.00 | $1815000.00 | 2 |
| 2023-04-12 | 2514375.00 | $1680000.00 | 2 |
| 2023-04-11 | 2555625.00 | $1695000.00 | 2 |
| 2023-04-10 | 2584125.00 | $1815000.00 | 2 |
| 2023-04-06 | 2620875.00 | $1980000.00 | 1 |
| 2023-04-05 | 2633625.00 | $1965000.00 | 1 |
| 2023-04-04 | 2635125.00 | $1995000.00 | 2 |
| 2023-04-03 | 2644875.00 | $2220000.00 | 3 |
| 2023-03-31 | 2649375.00 | $1950000.00 | 2 |
| 2023-03-30 | 2677125.00 | $2055000.00 | 3 |
| 2023-03-29 | 2668125.00 | $2085000.00 | 5 |
| 2023-03-28 | 2683125.00 | $2355000.00 | 7 |
| 2023-03-27 | 2939625.00 | $2805000.00 | 3 |
| 2023-03-24 | 3178125.00 | $2917500.00 | 3 |
| 2023-03-23 | 3736500.00 | $2925000.00 | 4 |
| 2023-03-22 | 4392750.00 | $3285000.00 | 7 |
| 2023-03-21 | 4905750.00 | $2940000.00 | 8 |
| 2023-03-20 | 5412450.00 | $3315000.00 | 15 |
| 2023-03-17 | 5914200.00 | $3750000.00 | 31 |
| 2023-03-16 | 6408450.00 | $3585000.00 | 12 |
| 2023-03-15 | 6920400.00 | $2970000.00 | 20 |
| 2023-03-14 | 7438650.00 | $2505000.00 | 16 |
| 2023-03-13 | 7987650.00 | $2265000.00 | 3 |
| 2023-03-10 | 8549400.00 | $2550000.00 | 5 |
| 2023-03-09 | 9122025.00 | $2235000.00 | 9 |
| 2023-03-08 | 9697275.00 | $1995000.00 | 2 |
| 2023-03-07 | 10258275.00 | $2190000.00 | 4 |
| 2023-03-06 | 10811025.00 | $2310000.00 | 7 |
| 2023-03-03 | 11386275.00 | $2505000.00 | 34 |
| 2023-03-02 | 11973525.00 | $1875000.00 | 7 |
| 2023-03-01 | 12575775.00 | $2385000.00 | 7 |
| 2023-02-28 | 13188150.00 | $7485000.00 | 7 |
| 2023-02-27 | 13541775.00 | $7575000.00 | 1 |
| 2023-02-24 | 13885275.00 | $14085000.00 | 0 |
| 2023-02-23 | 13933275.00 | $16050000.00 | 0 |
| 2023-02-22 | 13889025.00 | $13545000.00 | 0 |
| 2023-02-21 | 13869525.00 | $13074000.00 | 0 |
| 2023-02-17 | 13848825.00 | $13350000.00 | 0 |
| 2023-02-16 | 13818075.00 | $13635000.00 | 0 |
| 2023-02-15 | 13806075.00 | $13824000.00 | 0 |
| 2023-02-14 | 13789125.00 | $13335000.00 | 0 |
| 2023-02-13 | 13783125.00 | $13485000.00 | 0 |
| 2023-02-10 | 13753875.00 | $13500000.00 | 0 |
| 2023-02-09 | 13711125.00 | $14002500.00 | 0 |
| 2023-02-08 | 13718175.00 | $13740000.00 | 0 |
| 2023-02-07 | 13751175.00 | $13215000.00 | 0 |
| 2023-02-06 | 13826925.00 | $13245000.00 | 0 |
| 2023-02-03 | 13866675.00 | $13815000.00 | 0 |
| 2023-02-02 | 13869675.00 | $14250000.00 | 0 |
| 2023-02-01 | 13997175.00 | $13920000.00 | 0 |
| 2023-01-31 | 14105925.00 | $14632500.00 | 0 |
| 2023-01-30 | 14301300.00 | $14557500.00 | 0 |
| 2023-01-27 | 14422050.00 | $14445000.00 | 0 |
| 2023-01-26 | 14483700.00 | $15045000.00 | 0 |
| 2023-01-25 | 14481450.00 | $15165000.00 | 0 |
| 2023-01-24 | 14495700.00 | $13155000.00 | 0 |
| 2023-01-23 | 14610450.00 | $12660000.00 | 0 |
| 2023-01-20 | 14749200.00 | $12735000.00 | 0 |
| 2023-01-19 | 14884200.00 | $13395000.00 | 0 |
| 2023-01-18 | 14985450.00 | $13485000.00 | 0 |
| 2023-01-17 | 15082200.00 | $13215000.00 | 0 |
| 2023-01-13 | 15189525.00 | $12900000.00 | 0 |
| 2023-01-12 | 15316275.00 | $12645000.00 | 0 |
| 2023-01-11 | 15454275.00 | $14143500.00 | 0 |
| 2023-01-10 | 15515100.00 | $14400000.00 | 0 |
| 2023-01-09 | 15566100.00 | $14730000.00 | 0 |
| 2023-01-06 | 15600600.00 | $14040000.00 | 0 |
| 2023-01-05 | 15669600.00 | $13875000.00 | 0 |
| 2023-01-04 | 15743850.00 | $16800000.00 | 0 |
| 2023-01-03 | 15669600.00 | $16095000.00 | 0 |
| 2022-12-30 | 15630600.00 | $18540000.00 | 0 |
| 2022-12-29 | 15469350.00 | $16972500.00 | 0 |
| 2022-12-28 | 15384975.00 | $15678000.00 | 0 |
| 2022-12-27 | 15364575.00 | $15000000.00 | 0 |
| 2022-12-23 | 15378075.00 | $15450000.00 | 0 |
| 2022-12-22 | 15367575.00 | $15450000.00 | 0 |
| 2022-12-21 | 15357075.00 | $15435000.00 | — |
| 2022-12-20 | 15348075.00 | $15435000.00 | — |
| 2022-12-19 | 15338325.00 | $15420000.00 | — |
| 2022-12-16 | 15329325.00 | $15420000.00 | — |
| 2022-12-15 | 15319950.00 | $15361500.00 | 0 |
| 2022-12-14 | 15313875.00 | $15435000.00 | — |
| 2022-12-13 | 15304125.00 | $15405000.00 | 0 |
| 2022-12-12 | 15295875.00 | $15360000.00 | 0 |
| 2022-12-09 | 15289875.00 | $15420000.00 | — |
| 2022-12-08 | 15280875.00 | $15420000.00 | — |
| 2022-12-07 | 15271875.00 | $15420000.00 | 1 |
| 2022-12-06 | 15262875.00 | $15360000.00 | 1 |
| 2022-12-05 | 15256875.00 | $15315000.00 | 0 |
| 2022-12-02 | 15252375.00 | $15315000.00 | 0 |
| 2022-12-01 | 15245625.00 | $15315000.00 | 0 |
| 2022-11-30 | 15239625.00 | $15285000.00 | 0 |
| 2022-11-29 | 15234375.00 | $15270000.00 | 0 |
| 2022-11-28 | 15229875.00 | $15270000.00 | 0 |
| 2022-11-25 | 15226125.00 | $15240000.00 | — |
| 2022-11-23 | 15223875.00 | $15240000.00 | 0 |
| 2022-11-22 | 15220125.00 | $15255000.00 | 0 |
| 2022-11-21 | 15215625.00 | $15240000.00 | — |
| 2022-11-18 | 15211875.00 | $15240000.00 | 0 |
| 2022-11-17 | 15208875.00 | $15232500.00 | — |
| 2022-11-16 | 15206250.00 | $15240000.00 | 0 |
| 2022-11-15 | 15203250.00 | $15240000.00 | 0 |
| 2022-11-14 | 15198750.00 | $15240000.00 | — |
| 2022-11-11 | 15195000.00 | $15240000.00 | — |
| 2022-11-10 | 15191250.00 | $15240000.00 | — |
| 2022-11-09 | 15187500.00 | $15240000.00 | — |
| 2022-11-08 | 15183000.00 | $15240000.00 | 0 |
| 2022-11-07 | 15178500.00 | $15240000.00 | 0 |
| 2022-11-04 | 15174000.00 | $15225000.00 | 0 |
| 2022-11-03 | 15170250.00 | $15180000.00 | — |
| 2022-11-02 | 15168750.00 | $15195000.00 | 0 |
| 2022-11-01 | 15166500.00 | $15180000.00 | — |
| 2022-10-31 | 15165000.00 | $15180000.00 | 0 |
| 2022-10-28 | 15163500.00 | $15195000.00 | 0 |
| 2022-10-27 | 15161250.00 | $15195000.00 | — |
| 2022-10-26 | 15159000.00 | $15165000.00 | — |
| 2022-10-25 | 15158250.00 | $15165000.00 | — |
| 2022-10-24 | 15156000.00 | $15165000.00 | 0 |
| 2022-10-21 | 15153750.00 | $15180000.00 | — |
| 2022-10-20 | 15150000.00 | $15180000.00 | — |
| 2022-10-19 | 15147000.00 | $15180000.00 | 0 |
| 2022-10-18 | 15144000.00 | $15150000.00 | 0 |
| 2022-10-17 | 15142500.00 | $15165000.00 | — |
| 2022-10-14 | 15140250.00 | $15165000.00 | — |
| 2022-10-13 | 15138375.00 | $15165000.00 | 0 |
| 2022-10-12 | 15136500.00 | $15150000.00 | — |
| 2022-10-11 | 15135375.00 | $15150000.00 | — |
| 2022-10-10 | 15134250.00 | $15150000.00 | — |
| 2022-10-07 | 15134250.00 | $15150000.00 | — |
| 2022-10-06 | 15133125.00 | $15150000.00 | — |
| 2022-10-05 | 15130875.00 | $15150000.00 | — |
| 2022-10-04 | 15128625.00 | $15150000.00 | — |
| 2022-10-03 | 15123825.00 | $15150000.00 | — |
| 2022-09-30 | 15118575.00 | $15150000.00 | 0 |
| 2022-09-29 | 15113325.00 | $15150000.00 | — |
| 2022-09-28 | 15108075.00 | $15150000.00 | — |
| 2022-09-27 | 15102825.00 | $15120000.00 | 0 |
| 2022-09-26 | 15100575.00 | $15120000.00 | 0 |
| 2022-09-23 | 15098325.00 | $15105000.00 | — |
| 2022-09-22 | 15099825.00 | $15120000.00 | — |
| 2022-09-21 | 15099075.00 | $15120000.00 | — |
| 2022-09-20 | 15099075.00 | $15120000.00 | — |
| 2022-09-19 | 15099075.00 | $15120000.00 | 0 |
| 2022-09-16 | 15099075.00 | $15127500.00 | — |
| 2022-09-15 | 15098700.00 | $15127500.00 | — |
| 2022-09-14 | 15098325.00 | $15127500.00 | — |
| 2022-09-13 | 15097950.00 | $15127500.00 | 0 |
| 2022-09-12 | 15096825.00 | $15150000.00 | 0 |
| 2022-09-09 | 15094575.00 | $15127500.00 | — |
| 2022-09-08 | 15093450.00 | $15105000.00 | — |
| 2022-09-07 | 15093450.00 | $15105000.00 | 0 |
| 2022-09-06 | 15093450.00 | $15054000.00 | 0 |
| 2022-09-02 | 15096750.00 | $15045000.00 | — |
| 2022-09-01 | 15100500.00 | $15045000.00 | — |
| 2022-08-31 | 15102750.00 | $15045000.00 | — |
| 2022-08-30 | 15105750.00 | $15045000.00 | 0 |
| 2022-08-29 | 15108750.00 | $15075000.00 | — |
| 2022-08-26 | 15111000.00 | $15075000.00 | 0 |
| 2022-08-25 | 15113250.00 | $15135000.00 | — |
| 2022-08-24 | 15112500.00 | $15105000.00 | 0 |
| 2022-08-23 | 15113250.00 | $15120000.00 | — |
| 2022-08-22 | 15113250.00 | $15120000.00 | — |
| 2022-08-19 | 15111750.00 | $15120000.00 | — |
| 2022-08-18 | 15111000.00 | $15120000.00 | — |
| 2022-08-17 | 15110250.00 | $15120000.00 | 0 |
| 2022-08-16 | 15109500.00 | $15120000.00 | 0 |
| 2022-08-15 | 15108750.00 | $15105000.00 | — |
| 2022-08-12 | 15106875.00 | $15105000.00 | — |
| 2022-08-11 | 15105375.00 | $15105000.00 | — |
| 2022-08-10 | 15103125.00 | $15105000.00 | 0 |
| 2022-08-09 | 15100875.00 | $15105000.00 | — |
| 2022-08-08 | 15098250.00 | $15120000.00 | — |
| 2022-08-05 | 15093750.00 | $15120000.00 | 0 |
| 2022-08-04 | 15089250.00 | $15090000.00 | 0 |
| 2022-08-03 | 15087000.00 | $15105000.00 | — |
| 2022-08-02 | 15083625.00 | $15105000.00 | 0 |
| 2022-08-01 | 15079875.00 | $15120000.00 | — |
| 2022-07-29 | 15078375.00 | $15120000.00 | — |
| 2022-07-28 | 15076875.00 | $15120000.00 | — |
| 2022-07-27 | 15072000.00 | $15120000.00 | — |
| 2022-07-26 | 15067125.00 | $15120000.00 | 0 |
| 2022-07-25 | 15062250.00 | $15090000.00 | 0 |
| 2022-07-22 | 15058875.00 | $15105000.00 | — |
| 2022-07-21 | 15053625.00 | $15105000.00 | — |
| 2022-07-20 | 15049125.00 | $15105000.00 | — |
| 2022-07-19 | 15044625.00 | $15105000.00 | 0 |
| 2022-07-18 | 15039750.00 | $15067500.00 | — |
| 2022-07-15 | 15035625.00 | $15075000.00 | — |
| 2022-07-14 | 15031125.00 | $15060000.00 | — |
| 2022-07-13 | 15027375.00 | $15060000.00 | 0 |
| 2022-07-12 | 15025875.00 | $15052500.00 | — |
| 2022-07-11 | 15024750.00 | $15030000.00 | — |
| 2022-07-08 | 15024750.00 | $15030000.00 | 0 |
| 2022-07-07 | 15024750.00 | $15045000.00 | 0 |
| 2022-07-06 | 15024600.00 | $15037500.00 | 0 |
| 2022-07-05 | 15023475.00 | $15030000.00 | 0 |
| 2022-07-01 | 15023475.00 | $15090000.00 | — |
| 2022-06-30 | 15020475.00 | $15090000.00 | — |
| 2022-06-29 | 15015975.00 | $15022500.00 | — |
| 2022-06-28 | 15014100.00 | $15022500.00 | — |
| 2022-06-27 | 15012225.00 | $15022500.00 | — |
| 2022-06-24 | 15010350.00 | $15022500.00 | 0 |
| 2022-06-23 | 15008475.00 | $15000000.00 | 0 |
| 2022-06-22 | 15007725.00 | $15015000.00 | — |
| 2022-06-21 | 15006225.00 | $15015000.00 | 0 |
| 2022-06-17 | 15004725.00 | $15007500.00 | — |
| 2022-06-16 | 15003600.00 | $14985000.00 | 0 |
| 2022-06-15 | 15004350.00 | $14985000.00 | — |
| 2022-06-14 | 15008775.00 | $14985000.00 | 0 |
| 2022-06-13 | 15008775.00 | $15030000.00 | 0 |
| 2022-06-10 | 15006525.00 | $15030000.00 | — |
| 2022-06-09 | 15007275.00 | $15030000.00 | — |
| 2022-06-08 | 15006525.00 | $15030000.00 | 0 |
| 2022-06-07 | 15005775.00 | $15042000.00 | 0 |
| 2022-06-06 | 15005175.00 | $15015000.00 | 0 |
| 2022-06-03 | 15005925.00 | $15030000.00 | 0 |
| 2022-06-02 | 15006675.00 | $15030000.00 | 0 |
| 2022-06-01 | 15009825.00 | $15000000.00 | — |
| 2022-05-31 | 15011325.00 | $14985000.00 | — |
| 2022-05-27 | 15013575.00 | $14985000.00 | — |
| 2022-05-26 | 15015825.00 | $14985000.00 | — |
| 2022-05-25 | 15018075.00 | $14985000.00 | — |
| 2022-05-24 | 15020325.00 | $14985000.00 | — |
| 2022-05-23 | 15022575.00 | $14985000.00 | — |
| 2022-05-20 | 15024825.00 | $14985000.00 | — |
| 2022-05-19 | 15029325.00 | $14985000.00 | — |
| 2022-05-18 | 15033825.00 | $15000000.00 | — |
| 2022-05-17 | 15034575.00 | $15073500.00 | — |
| 2022-05-16 | 15033150.00 | $14985000.00 | — |
| 2022-05-13 | 15035025.00 | $14985000.00 | — |
| 2022-05-12 | 15036900.00 | $15045000.00 | 0 |
| 2022-05-11 | 15034650.00 | $15015000.00 | 0 |
| 2022-05-10 | 15033150.00 | $15015000.00 | 0 |
| 2022-05-09 | 15031650.00 | $15030000.00 | 0 |
| 2022-05-06 | 15029400.00 | $15030000.00 | 0 |
| 2022-05-05 | 15029250.00 | $15045000.00 | 0 |
| 2022-05-04 | 15026250.00 | $15093000.00 | — |
| 2022-05-03 | 15022350.00 | $15030000.00 | 0 |
| 2022-05-02 | 15021600.00 | $15030000.00 | 0 |
| 2022-04-29 | 15021975.00 | $15030000.00 | — |
| 2022-04-28 | 15018975.00 | $15030000.00 | 0 |
| 2022-04-27 | 15015225.00 | $15030000.00 | — |
| 2022-04-26 | 15012975.00 | $15030000.00 | — |
| 2022-04-25 | 15009225.00 | $15030000.00 | 0 |
| 2022-04-22 | 15006225.00 | $15075000.00 | — |
| 2022-04-21 | 15002475.00 | $15075000.00 | 0 |
| 2022-04-20 | 15000975.00 | $15015000.00 | 0 |
| 2022-04-19 | 15000975.00 | $15045000.00 | 0 |
| 2022-04-18 | 14999475.00 | $15022500.00 | — |
| 2022-04-14 | 14999100.00 | $15022500.00 | — |
| 2022-04-13 | 14997975.00 | $15000000.00 | 0 |
| 2022-04-12 | 14997975.00 | $14985000.00 | 0 |
| 2022-04-11 | 14998725.00 | $14985000.00 | — |
| 2022-04-08 | 14999475.00 | $14985000.00 | 0 |
| 2022-04-07 | 14998725.00 | $15027000.00 | — |
| 2022-04-06 | 14995875.00 | $14985000.00 | 0 |
| 2022-04-05 | 14995125.00 | $15015000.00 | 0 |
| 2022-04-04 | 14992875.00 | $15015000.00 | 0 |
| 2022-04-01 | 14990625.00 | $15037500.00 | 0 |
| 2022-03-31 | 14987250.00 | $14970000.00 | 0 |
| 2022-03-30 | 14987250.00 | $14955000.00 | 0 |
| 2022-03-29 | 14988000.00 | $14985000.00 | 0 |
| 2022-03-28 | 14987250.00 | $14955000.00 | 0 |
| 2022-03-25 | 14986500.00 | $14970000.00 | 0 |
| 2022-03-24 | 14984250.00 | $15000000.00 | 0 |
| 2022-03-23 | 14980500.00 | $15045000.00 | 1 |
| 2022-03-22 | 14974500.00 | $15015000.00 | — |
| 2022-03-21 | 14970000.00 | $15015000.00 | — |
| 2022-03-18 | 14964750.00 | $15015000.00 | — |
| 2022-03-17 | 14959500.00 | $15000000.00 | 0 |
| 2022-03-16 | 14955000.00 | $15000000.00 | — |
| 2022-03-15 | 14951250.00 | $15000000.00 | 0 |
| 2022-03-14 | 14947500.00 | $15000000.00 | 0 |
| 2022-03-11 | 14943750.00 | $14970000.00 | 0 |
| 2022-03-10 | 14941500.00 | $14970000.00 | — |
| 2022-03-09 | 14938125.00 | $14970000.00 | — |
| 2022-03-08 | 14932875.00 | $14970000.00 | 0 |
| 2022-03-07 | 14927625.00 | $14970000.00 | — |
| 2022-03-04 | 14922375.00 | $14970000.00 | — |
| 2022-03-03 | 14916375.00 | $14970000.00 | — |
| 2022-03-02 | 14910375.00 | $14970000.00 | — |
| 2022-03-01 | 14905875.00 | $14970000.00 | 0 |
| 2022-02-28 | 14901375.00 | $14940000.00 | 0 |
| 2022-02-25 | 14898375.00 | $14925000.00 | — |
| 2022-02-24 | 14891625.00 | $14925000.00 | — |
| 2022-02-23 | 14887875.00 | $14925000.00 | — |
| 2022-02-22 | 14884125.00 | $14925000.00 | 0 |
| 2022-02-18 | 14880375.00 | $14910000.00 | — |
| 2022-02-17 | 14876625.00 | $14910000.00 | 0 |
| 2022-02-16 | 14875875.00 | $14910000.00 | 0 |
| 2022-02-15 | 14876625.00 | $14925000.00 | — |
| 2022-02-14 | 14874375.00 | $14925000.00 | — |
| 2022-02-11 | 14872125.00 | $14925000.00 | — |
| 2022-02-10 | 14869875.00 | $14925000.00 | 0 |
| 2022-02-09 | 14867625.00 | $14902500.00 | 0 |
| 2022-02-08 | 14865000.00 | $14865000.00 | — |
| 2022-02-07 | 14864250.00 | $14865000.00 | — |
| 2022-02-04 | 14865000.00 | $14865000.00 | 0 |
| 2022-02-03 | 14864250.00 | $14850000.00 | — |
| 2022-02-02 | 14863500.00 | $14850000.00 | 0 |
| 2022-02-01 | 14859000.00 | $14880000.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.26
2026-07-17
Close Price
$1.20
Vol: 234575
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.26
Average
3997107.70
Maximum
15933104.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.26 | $1.20 | 234575 |
| 2026-07-16 | 2.37 | $1.18 | 416400 |
| 2026-07-15 | 2.50 | $1.27 | 375500 |
| 2026-07-14 | 2.63 | $1.26 | 253610 |
| 2026-07-13 | 2.77 | $1.31 | 173326 |
| 2026-07-10 | 2.93 | $1.34 | 396600 |
| 2026-07-09 | 3.09 | $1.38 | 310100 |
| 2026-07-08 | 3.27 | $1.40 | 448646 |
| 2026-07-07 | 3.47 | $1.38 | 352845 |
| 2026-07-06 | 3.69 | $1.41 | 240717 |
| 2026-07-02 | 3.93 | $1.41 | 396482 |
| 2026-07-01 | 4.19 | $1.49 | 2.6M |
| 2026-06-30 | 4.48 | $1.68 | 922627 |
| 2026-06-29 | 4.77 | $1.47 | 593638 |
| 2026-06-26 | 5.12 | $1.42 | 305600 |
| 2026-06-25 | 5.51 | $1.51 | 521004 |
| 2026-06-24 | 5.93 | $1.56 | 454600 |
| 2026-06-23 | 6.39 | $1.71 | 852618 |
| 2026-06-22 | 6.89 | $1.68 | 1.1M |
| 2026-06-18 | 7.43 | $1.99 | 2.5M |
| 2026-06-17 | 8.01 | $1.87 | 2.4M |
| 2026-06-16 | 8.65 | $2.03 | 17.2M |
| 2026-06-15 | 9.35 | $1.68 | 49.4M |
| 2026-06-12 | 10.16 | $1.18 | 1.2M |
| 2026-06-11 | 11.10 | $1.30 | 1.1M |
| 2026-06-10 | 12.13 | $1.45 | 2.4M |
| 2026-06-09 | 13.26 | $1.51 | 3.6M |
| 2026-06-08 | 14.50 | $1.76 | 6.4M |
| 2026-06-05 | 15.84 | $3.82 | 4.3M |
| 2026-06-04 | 17.10 | $4.04 | 7.1M |
| 2026-06-03 | 18.48 | $12.99 | 14.4M |
| 2026-06-02 | 19.05 | $9.60 | 27.3M |
| 2026-06-01 | 20.05 | $10.30 | 20.9M |
| 2026-05-29 | 21.07 | $5.22 | 68.4M |
| 2026-05-28 | 22.74 | $2.20 | 7.1M |
| 2026-05-27 | 24.91 | $2.12 | 1.0M |
| 2026-05-26 | 27.30 | $2.20 | 568990 |
| 2026-05-22 | 29.95 | $2.30 | 892557 |
| 2026-05-21 | 32.86 | $2.53 | 881052 |
| 2026-05-20 | 36.05 | $2.56 | 1.2M |
| 2026-05-19 | 39.57 | $2.64 | 7.8M |
| 2026-05-18 | 43.46 | $2.55 | 1.3M |
| 2026-05-15 | 47.77 | $2.74 | 13.5M |
| 2026-05-14 | 52.51 | $3.00 | 381350 |
| 2026-05-13 | 57.72 | $2.94 | 4.7M |
| 2026-05-12 | 63.49 | $3.49 | 192705 |
| 2026-05-11 | 69.80 | $3.90 | 2.1M |
| 2026-05-08 | 76.74 | $4.95 | 223860 |
| 2026-05-07 | 84.30 | $5.19 | 279016 |
| 2026-05-06 | 92.62 | $6.56 | 246575 |
| 2026-05-05 | 101.68 | $7.10 | 153445 |
| 2026-05-04 | 111.64 | $10.00 | 84970 |
| 2026-05-01 | 122.34 | $10.80 | 331780 |
| 2026-04-30 | 134.08 | $16.47 | 64880 |
| 2026-04-29 | 146.46 | $20.00 | 61780 |
| 2026-04-28 | 159.77 | $25.80 | 24675 |
| 2026-04-27 | 173.87 | $29.60 | 53806 |
| 2026-04-24 | 189.06 | $35.80 | 76797 |
| 2026-04-23 | 205.19 | $34.80 | 59292 |
| 2026-04-22 | 223.13 | $45.20 | 67915 |
| 2026-04-21 | 241.85 | $50.60 | 193611 |
| 2026-04-20 | 261.99 | $111.00 | 36835 |
| 2026-04-17 | 277.88 | $148.40 | 2.0M |
| 2026-04-16 | 291.51 | $183.20 | 5.1M |
| 2026-04-15 | 302.91 | $260.00 | 22.0M |
| 2026-04-14 | 307.43 | $127.00 | 14.3M |
| 2026-04-13 | 326.42 | $90.00 | 2.7M |
| 2026-04-10 | 351.31 | $114.60 | 758600 |
| 2026-04-09 | 376.22 | $113.40 | 1.4M |
| 2026-04-08 | 403.89 | $197.80 | 5.3M |
| 2026-04-07 | 425.58 | $115.00 | 13.7M |
| 2026-04-06 | 458.27 | $74.00 | 604230 |
| 2026-04-02 | 498.72 | $88.80 | 628126 |
| 2026-04-01 | 541.87 | $89.00 | 5.8M |
| 2026-03-31 | 589.54 | $99.40 | 465555 |
| 2026-03-30 | 641.14 | $121.00 | 110355 |
| 2026-03-27 | 695.89 | $131.20 | 336365 |
| 2026-03-26 | 755.33 | $129.40 | 668690 |
| 2026-03-25 | 821.22 | $235.00 | 8.3M |
| 2026-03-24 | 882.93 | $231.80 | 245390 |
| 2026-03-23 | 951.47 | $185.00 | 156165 |
| 2026-03-20 | 1032.15 | $192.00 | 2850 |
| 2026-03-19 | 1120.58 | $258.00 | 22080 |
| 2026-03-18 | 1211.38 | $303.20 | 2312 |
| 2026-03-17 | 1306.98 | $388.60 | 1220 |
| 2026-03-16 | 1403.65 | $452.00 | 1715 |
| 2026-03-13 | 1503.82 | $477.00 | 3537 |
| 2026-03-12 | 1611.91 | $756.80 | 458 |
| 2026-03-11 | 1701.92 | $829.00 | 262 |
| 2026-03-10 | 1793.81 | $857.60 | 354 |
| 2026-03-09 | 1892.36 | $952.60 | 341 |
| 2026-03-06 | 1991.28 | $1030.00 | 2262 |
| 2026-03-05 | 2092.47 | $1290.00 | 298 |
| 2026-03-04 | 2176.94 | $1200.00 | 311 |
| 2026-03-03 | 2279.77 | $1350.00 | 439 |
| 2026-03-02 | 2377.64 | $1290.00 | 546 |
| 2026-02-27 | 2492.13 | $1480.00 | 1918 |
| 2026-02-26 | 2598.67 | $1150.00 | 447 |
| 2026-02-25 | 2751.16 | $1340.00 | 336 |
| 2026-02-24 | 2899.71 | $1590.00 | 353 |
| 2026-02-23 | 3037.57 | $1890.00 | 147 |
| 2026-02-20 | 3158.37 | $1990.00 | 134 |
| 2026-02-19 | 3281.35 | $2250.00 | 84 |
| 2026-02-18 | 3389.92 | $2280.00 | 168 |
| 2026-02-17 | 3506.75 | $2200.00 | 395 |
| 2026-02-13 | 3644.30 | $2600.00 | 239 |
| 2026-02-12 | 3754.23 | $2280.00 | 138 |
| 2026-02-11 | 3909.41 | $2400.00 | 232 |
| 2026-02-10 | 4068.30 | $2330.00 | 86 |
| 2026-02-09 | 4251.28 | $2400.00 | 239 |
| 2026-02-06 | 4446.15 | $2460.00 | 123 |
| 2026-02-05 | 4655.22 | $2270.00 | 86 |
| 2026-02-04 | 4906.29 | $2660.00 | 139 |
| 2026-02-03 | 5142.75 | $2580.00 | 372 |
| 2026-02-02 | 5412.51 | $2640.00 | 507 |
| 2026-01-30 | 5704.35 | $2990.00 | 69 |
| 2026-01-29 | 5990.07 | $2860.00 | 50 |
| 2026-01-28 | 6319.55 | $3110.00 | 114 |
| 2026-01-27 | 6657.40 | $3160.00 | 85 |
| 2026-01-26 | 7025.55 | $3160.00 | 211 |
| 2026-01-23 | 7432.45 | $3810.00 | 208 |
| 2026-01-22 | 7813.76 | $3780.00 | 93 |
| 2026-01-21 | 8238.37 | $4000.00 | 89 |
| 2026-01-20 | 8684.51 | $3830.00 | 209 |
| 2025-12-26 | 9195.51 | $6470.00 | 76 |
| 2025-12-24 | 9482.41 | $5850.00 | 18 |
| 2025-12-23 | 9864.77 | $6000.00 | 130 |
| 2025-12-22 | 10271.58 | $6360.00 | 105 |
| 2025-12-19 | 10683.33 | $5850.00 | 97 |
| 2025-12-18 | 11192.10 | $5970.00 | 321 |
| 2025-12-17 | 11741.80 | $5470.00 | 201 |
| 2025-12-16 | 12401.99 | $6380.00 | 143 |
| 2025-12-15 | 13035.88 | $6750.00 | 81 |
| 2025-12-12 | 13697.55 | $7770.00 | 107 |
| 2025-12-11 | 14321.50 | $7920.00 | 130 |
| 2025-12-10 | 14995.35 | $7890.00 | 667 |
| 2025-12-09 | 15743.28 | $10230.00 | 169 |
| 2025-12-08 | 16323.62 | $12890.00 | 187 |
| 2025-12-05 | 16685.06 | $12750.00 | 164 |
| 2025-12-04 | 17099.27 | $15150.00 | 692 |
| 2025-12-03 | 17304.46 | $14770.00 | 33 |
| 2025-12-02 | 17571.24 | $15450.00 | 60 |
| 2025-12-01 | 17794.53 | $15900.00 | 175 |
| 2025-11-28 | 17993.96 | $16650.00 | 77 |
| 2025-11-26 | 18135.43 | $16500.00 | 100 |
| 2025-11-25 | 18307.58 | $15150.00 | 101 |
| 2025-11-24 | 18639.95 | $14850.00 | 18 |
| 2025-11-21 | 19038.89 | $15000.00 | 19 |
| 2025-11-20 | 19464.04 | $13880.00 | 21 |
| 2025-11-19 | 20051.84 | $15000.00 | 36 |
| 2025-11-18 | 20583.61 | $17250.00 | 52 |
| 2025-11-17 | 20934.51 | $16650.00 | 39 |
| 2025-11-14 | 21385.51 | $17250.00 | 13 |
| 2025-11-13 | 21820.83 | $17100.00 | 72 |
| 2025-11-12 | 22317.76 | $20550.00 | 13 |
| 2025-11-11 | 22503.84 | $21150.00 | 15 |
| 2025-11-10 | 22646.35 | $21300.00 | 14 |
| 2025-11-07 | 22788.07 | $19350.00 | 16 |
| 2025-11-06 | 23149.97 | $20400.00 | 13 |
| 2025-11-05 | 23439.45 | $21750.00 | 8 |
| 2025-11-04 | 23617.28 | $20550.00 | 40 |
| 2025-11-03 | 23940.15 | $20850.00 | 8 |
| 2025-10-31 | 24265.43 | $21900.00 | 13 |
| 2025-10-30 | 24514.43 | $21300.00 | 25 |
| 2025-10-29 | 24852.79 | $21000.00 | 42 |
| 2025-10-28 | 25258.34 | $21300.00 | 21 |
| 2025-10-27 | 25675.01 | $22050.00 | 46 |
| 2025-10-24 | 26056.59 | $23850.00 | 20 |
| 2025-10-23 | 26288.86 | $24600.00 | 48 |
| 2025-10-22 | 26466.64 | $24000.00 | 238 |
| 2025-10-21 | 26726.29 | $24450.00 | 29 |
| 2025-10-20 | 26965.90 | $23550.00 | 21 |
| 2025-10-17 | 27325.46 | $22800.00 | 24 |
| 2025-10-16 | 27801.83 | $23100.00 | 42 |
| 2025-10-15 | 28296.76 | $25950.00 | 56 |
| 2025-10-14 | 28543.78 | $25650.00 | 58 |
| 2025-10-13 | 28848.39 | $24750.00 | 27 |
| 2025-10-10 | 29279.80 | $22350.00 | 43 |
| 2025-10-09 | 30009.26 | $24000.00 | 46 |
| 2025-10-08 | 30641.81 | $24300.00 | 72 |
| 2025-10-07 | 31309.37 | $26550.00 | 65 |
| 2025-10-06 | 31810.35 | $28800.00 | 55 |
| 2025-10-03 | 32127.23 | $29700.00 | 33 |
| 2025-10-02 | 32382.73 | $30450.00 | 27 |
| 2025-10-01 | 32586.18 | $29850.00 | 28 |
| 2025-09-30 | 32874.19 | $29550.00 | 45 |
| 2025-09-29 | 33224.11 | $30750.00 | 64 |
| 2025-09-26 | 33484.54 | $28500.00 | 33 |
| 2025-09-25 | 34009.23 | $29550.00 | 108 |
| 2025-09-24 | 34478.62 | $32250.00 | 24 |
| 2025-09-23 | 34713.22 | $32550.00 | 30 |
| 2025-09-22 | 34940.92 | $33750.00 | 21 |
| 2025-09-19 | 35066.28 | $32850.00 | 31 |
| 2025-09-18 | 35299.58 | $33000.00 | 51 |
| 2025-09-17 | 35541.64 | $32700.00 | 17 |
| 2025-09-16 | 35840.76 | $34050.00 | 48 |
| 2025-09-15 | 36029.26 | $35550.00 | 35 |
| 2025-09-12 | 36079.70 | $36000.00 | 20 |
| 2025-09-11 | 36088.09 | $36750.00 | 39 |
| 2025-09-10 | 36018.42 | $38400.00 | 116 |
| 2025-09-09 | 35767.73 | $33000.00 | 18 |
| 2025-09-08 | 36059.07 | $34200.00 | 39 |
| 2025-09-05 | 36254.76 | $29700.00 | 16 |
| 2025-09-04 | 36944.73 | $31500.00 | 14 |
| 2025-09-03 | 37517.86 | $32250.00 | 6 |
| 2025-09-02 | 38072.37 | $32700.00 | 17 |
| 2025-08-29 | 38637.89 | $33150.00 | 10 |
| 2025-08-28 | 39215.56 | $33900.00 | 10 |
| 2025-08-27 | 39775.09 | $32850.00 | 40 |
| 2025-08-26 | 40504.05 | $34200.00 | 18 |
| 2025-08-25 | 41167.63 | $34800.00 | 38 |
| 2025-08-22 | 41837.91 | $36300.00 | 11 |
| 2025-08-21 | 42420.85 | $37500.00 | 8 |
| 2025-08-20 | 42938.83 | $37500.00 | 7 |
| 2025-08-19 | 43511.34 | $37050.00 | 9 |
| 2025-08-18 | 44191.48 | $39000.00 | 12 |
| 2025-08-15 | 44737.95 | $42300.00 | 29 |
| 2025-08-14 | 44994.58 | $42830.00 | 21 |
| 2025-08-13 | 45222.43 | $42150.00 | 21 |
| 2025-08-12 | 45545.85 | $43200.00 | 22 |
| 2025-08-11 | 45792.78 | $40500.00 | 8 |
| 2025-08-08 | 46349.91 | $42000.00 | 22 |
| 2025-08-07 | 46807.80 | $37650.00 | 25 |
| 2025-08-06 | 47771.78 | $35400.00 | 14 |
| 2025-08-05 | 49074.07 | $37500.00 | 82 |
| 2025-08-04 | 50292.39 | $35850.00 | 92 |
| 2025-08-01 | 51812.64 | $52580.00 | 17 |
| 2025-07-31 | 51731.87 | $59700.00 | 20 |
| 2025-07-30 | 50893.12 | $61050.00 | 43 |
| 2025-07-29 | 49823.97 | $60000.00 | 41 |
| 2025-07-28 | 48752.81 | $54600.00 | 34 |
| 2025-07-25 | 48137.32 | $53250.00 | 50 |
| 2025-07-24 | 47599.14 | $57300.00 | 34 |
| 2025-07-23 | 46578.00 | $61650.00 | 24 |
| 2025-07-22 | 44991.47 | $64350.00 | 37 |
| 2025-07-21 | 42953.73 | $61950.00 | 44 |
| 2025-07-18 | 40954.12 | $63750.00 | 54 |
| 2025-07-17 | 38554.56 | $58800.00 | 79 |
| 2025-07-16 | 36423.46 | $61050.00 | 171 |
| 2025-07-15 | 33831.19 | $44850.00 | 103 |
| 2025-07-14 | 32671.32 | $42000.00 | 463 |
| 2025-07-11 | 31689.35 | $37800.00 | 110 |
| 2025-07-10 | 31046.12 | $31500.00 | 86 |
| 2025-07-09 | 30998.35 | $30000.00 | 62 |
| 2025-07-08 | 31103.44 | $31650.00 | 81 |
| 2025-07-07 | 31045.90 | $28350.00 | 40 |
| 2025-07-03 | 31329.68 | $27900.00 | 9 |
| 2025-07-02 | 31690.70 | $27150.00 | 10 |
| 2025-07-01 | 32168.67 | $27380.00 | 34 |
| 2025-06-30 | 32672.74 | $28800.00 | 91 |
| 2025-06-27 | 33080.40 | $29100.00 | 62 |
| 2025-06-26 | 33499.39 | $31350.00 | 63 |
| 2025-06-25 | 33725.64 | $34650.00 | 162 |
| 2025-06-24 | 33628.34 | $31650.00 | 79 |
| 2025-06-23 | 33836.58 | $31650.00 | 137 |
| 2025-06-20 | 34066.75 | $33750.00 | 83 |
| 2025-06-18 | 34100.09 | $30900.00 | 439 |
| 2025-06-17 | 34436.94 | $30900.00 | 258 |
| 2025-06-16 | 34809.25 | $31350.00 | 186 |
| 2025-06-13 | 35173.39 | $35100.00 | 238 |
| 2025-06-12 | 35181.11 | $32850.00 | 34 |
| 2025-06-11 | 35426.49 | $33000.00 | 14 |
| 2025-06-10 | 35681.91 | $32850.00 | 5 |
| 2025-06-09 | 35980.01 | $32850.00 | 7 |
| 2025-06-06 | 36309.48 | $33150.00 | 14 |
| 2025-06-05 | 36642.06 | $34200.00 | 16 |
| 2025-06-04 | 36899.12 | $32850.00 | 7 |
| 2025-06-03 | 37325.34 | $33000.00 | 14 |
| 2025-06-02 | 37780.64 | $33150.00 | 13 |
| 2025-05-30 | 38268.07 | $33750.00 | 12 |
| 2025-05-29 | 38743.66 | $34950.00 | 8 |
| 2025-05-28 | 39142.99 | $36900.00 | 5 |
| 2025-05-27 | 39379.10 | $37050.00 | 21 |
| 2025-05-23 | 39624.27 | $34500.00 | 18 |
| 2025-05-22 | 40163.66 | $36150.00 | 25 |
| 2025-05-21 | 40586.15 | $36600.00 | 8 |
| 2025-05-20 | 41005.75 | $38330.00 | 14 |
| 2025-05-19 | 41287.41 | $37200.00 | 35 |
| 2025-05-16 | 41717.66 | $39600.00 | 25 |
| 2025-05-15 | 41940.57 | $39450.00 | 18 |
| 2025-05-14 | 42202.74 | $39900.00 | 25 |
| 2025-05-13 | 42445.13 | $39000.00 | 21 |
| 2025-05-12 | 42807.77 | $40500.00 | 32 |
| 2025-05-09 | 43050.70 | $40200.00 | 18 |
| 2025-05-08 | 43350.77 | $40500.00 | 12 |
| 2025-05-07 | 43650.85 | $40350.00 | 10 |
| 2025-05-06 | 43998.31 | $40200.00 | 37 |
| 2025-05-05 | 44398.13 | $41100.00 | 31 |
| 2025-05-02 | 44745.30 | $42300.00 | 76 |
| 2025-05-01 | 45002.70 | $44700.00 | 57 |
| 2025-04-30 | 45034.57 | $35400.00 | 5 |
| 2025-04-29 | 46048.73 | $35850.00 | 8 |
| 2025-04-28 | 47122.28 | $36300.00 | 12 |
| 2025-04-25 | 48261.47 | $38400.00 | 7 |
| 2025-04-24 | 49299.52 | $38780.00 | 21 |
| 2025-04-23 | 50406.84 | $39900.00 | 8 |
| 2025-04-22 | 51512.82 | $40950.00 | 6 |
| 2025-04-21 | 52624.70 | $41250.00 | 7 |
| 2025-04-17 | 53822.03 | $44550.00 | 4 |
| 2025-04-16 | 54798.04 | $44100.00 | 12 |
| 2025-04-15 | 55924.15 | $44400.00 | 9 |
| 2025-04-14 | 57137.21 | $45750.00 | 19 |
| 2025-04-11 | 58335.87 | $44100.00 | 28 |
| 2025-04-10 | 59834.38 | $47550.00 | 26 |
| 2025-04-09 | 61127.47 | $52650.00 | 256 |
| 2025-04-08 | 62019.84 | $36900.00 | 9 |
| 2025-04-07 | 64664.03 | $43500.00 | 8 |
| 2025-04-04 | 66891.83 | $46350.00 | 14 |
| 2025-04-03 | 69054.12 | $48600.00 | 15 |
| 2025-04-02 | 71207.19 | $54300.00 | 27 |
| 2025-04-01 | 72986.89 | $45190.00 | 14 |
| 2025-03-31 | 75912.88 | $43050.00 | 23 |
| 2025-03-28 | 79372.13 | $56550.00 | 8 |
| 2025-03-27 | 81774.46 | $61200.00 | 22 |
| 2025-03-26 | 83940.19 | $74700.00 | 7 |
| 2025-03-25 | 84912.85 | $80100.00 | 3 |
| 2025-03-24 | 85419.46 | $79500.00 | 3 |
| 2025-03-21 | 86042.56 | $78600.00 | 3 |
| 2025-03-20 | 86825.99 | $81450.00 | 4 |
| 2025-03-19 | 87391.88 | $87000.00 | 7 |
| 2025-03-18 | 87433.14 | $79200.00 | 6 |
| 2025-03-17 | 88299.78 | $77400.00 | 41 |
| 2025-03-14 | 89447.13 | $64500.00 | 8 |
| 2025-03-13 | 92073.14 | $61500.00 | 9 |
| 2025-03-12 | 95291.37 | $67950.00 | 6 |
| 2025-03-11 | 98169.40 | $69900.00 | 9 |
| 2025-03-10 | 101145.13 | $76950.00 | 6 |
| 2025-03-07 | 103691.99 | $84000.00 | 4 |
| 2025-03-06 | 105764.83 | $87750.00 | 4 |
| 2025-03-05 | 107661.13 | $89850.00 | 5 |
| 2025-03-04 | 109535.98 | $89400.00 | 6 |
| 2025-03-03 | 111655.56 | $101550.00 | 12 |
| 2025-02-28 | 112719.30 | $108750.00 | 28 |
| 2025-02-27 | 113137.12 | $82050.00 | 7 |
| 2025-02-26 | 116409.45 | $81600.00 | 7 |
| 2025-02-25 | 120073.60 | $84000.00 | 10 |
| 2025-02-24 | 123870.82 | $91800.00 | 13 |
| 2025-02-21 | 127246.70 | $105750.00 | 8 |
| 2025-02-20 | 129509.51 | $112050.00 | 20 |
| 2025-02-19 | 131347.36 | $125100.00 | 8 |
| 2025-02-18 | 132004.97 | $122850.00 | 16 |
| 2025-02-14 | 132968.65 | $130350.00 | 17 |
| 2025-02-13 | 133244.30 | $151500.00 | 14 |
| 2025-02-12 | 131322.65 | $143550.00 | 11 |
| 2025-02-11 | 130035.56 | $149700.00 | 29 |
| 2025-02-10 | 127965.62 | $121350.00 | 27 |
| 2025-02-07 | 128662.00 | $166500.00 | 12 |
| 2025-02-06 | 124679.05 | $180000.00 | 24 |
| 2025-02-05 | 118855.79 | $183000.00 | 51 |
| 2025-02-04 | 112103.77 | $171000.00 | 77 |
| 2025-02-03 | 105904.17 | $141000.00 | 21 |
| 2025-01-31 | 102209.87 | $120000.00 | 56 |
| 2025-01-30 | 100337.22 | $101850.00 | 5 |
| 2025-01-29 | 100177.98 | $97050.00 | 9 |
| 2025-01-28 | 100507.24 | $97500.00 | 5 |
| 2025-01-27 | 100823.80 | $104550.00 | 10 |
| 2025-01-24 | 100431.57 | $101850.00 | 4 |
| 2025-01-23 | 100282.26 | $102750.00 | 11 |
| 2025-01-22 | 100022.49 | $112500.00 | 27 |
| 2025-01-21 | 98709.07 | $126750.00 | 26 |
| 2025-01-17 | 95757.40 | $120750.00 | 18 |
| 2025-01-16 | 93126.59 | $98550.00 | 35 |
| 2025-01-15 | 92555.71 | $103350.00 | 15 |
| 2025-01-14 | 91419.47 | $83250.00 | 3 |
| 2025-01-13 | 92279.41 | $78300.00 | 4 |
| 2025-01-10 | 93750.93 | $87150.00 | 4 |
| 2025-01-08 | 94445.76 | $90300.00 | 8 |
| 2025-01-07 | 94882.16 | $102150.00 | 8 |
| 2025-01-06 | 94117.13 | $120000.00 | 12 |
| 2025-01-03 | 91392.61 | $116250.00 | 12 |
| 2025-01-02 | 88776.05 | $105000.00 | 26 |
| 2024-12-31 | 87068.26 | $103500.00 | 39 |
| 2024-12-30 | 85338.60 | $169500.00 | 70 |
| 2024-12-27 | 76479.51 | $127500.00 | 169 |
| 2024-12-26 | 71108.93 | $76500.00 | 5 |
| 2024-12-24 | 70541.45 | $76800.00 | 5 |
| 2024-12-23 | 69882.66 | $68550.00 | 8 |
| 2024-12-20 | 70022.94 | $64500.00 | 8 |
| 2024-12-19 | 70604.30 | $59550.00 | 18 |
| 2024-12-18 | 71767.91 | $75000.00 | 38 |
| 2024-12-17 | 71427.69 | $63600.00 | 7 |
| 2024-12-16 | 72251.65 | $58350.00 | 4 |
| 2024-12-13 | 73714.99 | $66000.00 | 2 |
| 2024-12-12 | 74527.09 | $65550.00 | 1 |
| 2024-12-11 | 75472.05 | $65250.00 | 2 |
| 2024-12-10 | 76548.05 | $67650.00 | 1 |
| 2024-12-09 | 77484.69 | $69000.00 | 4 |
| 2024-12-06 | 78377.81 | $69000.00 | 4 |
| 2024-12-05 | 79364.95 | $70500.00 | 7 |
| 2024-12-04 | 80298.11 | $77700.00 | 3 |
| 2024-12-03 | 80571.59 | $82650.00 | 2 |
| 2024-12-02 | 80352.81 | $82500.00 | 6 |
| 2024-11-29 | 80126.79 | $82800.00 | 19 |
| 2024-11-27 | 79845.40 | $77700.00 | 3 |
| 2024-11-26 | 80071.23 | $77400.00 | 2 |
| 2024-11-25 | 80352.41 | $84600.00 | 2 |
| 2024-11-22 | 79905.30 | $81600.00 | 2 |
| 2024-11-21 | 79726.91 | $79500.00 | 1 |
| 2024-11-20 | 79750.79 | $79650.00 | 2 |
| 2024-11-19 | 79761.40 | $83550.00 | 1 |
| 2024-11-18 | 79362.60 | $87150.00 | 4 |
| 2024-11-15 | 78542.88 | $82200.00 | 2 |
| 2024-11-14 | 78157.92 | $88500.00 | 4 |
| 2024-11-13 | 77069.28 | $86400.00 | 3 |
| 2024-11-12 | 76087.10 | $80100.00 | 1 |
| 2024-11-11 | 75664.69 | $80850.00 | 4 |
| 2024-11-08 | 75118.86 | $77850.00 | 5 |
| 2024-11-07 | 74831.38 | $80100.00 | 2 |
| 2024-11-06 | 74276.78 | $82500.00 | 5 |
| 2024-11-05 | 73411.18 | $76500.00 | 4 |
| 2024-11-04 | 73086.04 | $69000.00 | 2 |
| 2024-11-01 | 73516.15 | $69450.00 | 2 |
| 2024-10-31 | 73944.17 | $70500.00 | 3 |
| 2024-10-30 | 74306.71 | $65700.00 | 3 |
| 2024-10-29 | 75212.68 | $66900.00 | 7 |
| 2024-10-28 | 76087.70 | $70500.00 | 6 |
| 2024-10-25 | 76675.88 | $75600.00 | 5 |
| 2024-10-24 | 76789.13 | $71100.00 | 1 |
| 2024-10-23 | 77387.99 | $72300.00 | 1 |
| 2024-10-22 | 77923.56 | $73500.00 | 3 |
| 2024-10-21 | 78389.20 | $75000.00 | 1 |
| 2024-10-18 | 78745.96 | $76800.00 | 1 |
| 2024-10-17 | 78950.80 | $75000.00 | 1 |
| 2024-10-16 | 79366.67 | $77400.00 | 2 |
| 2024-10-15 | 79573.69 | $72900.00 | 2 |
| 2024-10-14 | 80276.18 | $76350.00 | 6 |
| 2024-10-11 | 80689.47 | $82500.00 | 1 |
| 2024-10-10 | 80498.88 | $80700.00 | 1 |
| 2024-10-09 | 80477.71 | $78750.00 | 1 |
| 2024-10-08 | 80659.58 | $78600.00 | 1 |
| 2024-10-07 | 80876.38 | $77550.00 | 3 |
| 2024-10-04 | 81226.52 | $79500.00 | 3 |
| 2024-10-03 | 81408.26 | $85950.00 | 2 |
| 2024-10-02 | 80930.18 | $93750.00 | 6 |
| 2024-10-01 | 79580.73 | $94350.00 | 12 |
| 2024-09-30 | 78026.07 | $91050.00 | 8 |
| 2024-09-27 | 76655.13 | $83850.00 | 4 |
| 2024-09-26 | 75897.77 | $78000.00 | 2 |
| 2024-09-25 | 75676.49 | $77550.00 | 9 |
| 2024-09-24 | 75479.27 | $74700.00 | 2 |
| 2024-09-23 | 75561.30 | $69300.00 | 2 |
| 2024-09-20 | 76220.39 | $69750.00 | 4 |
| 2024-09-19 | 76901.48 | $70650.00 | 7 |
| 2024-09-18 | 77559.53 | $75750.00 | 5 |
| 2024-09-17 | 77750.01 | $78750.00 | 10 |
| 2024-09-16 | 77644.75 | $72000.00 | 4 |
| 2024-09-13 | 78238.93 | $71400.00 | 3 |
| 2024-09-12 | 78958.82 | $72600.00 | 5 |
| 2024-09-11 | 79628.17 | $74400.00 | 3 |
| 2024-09-10 | 80178.50 | $74400.00 | 3 |
| 2024-09-09 | 80786.76 | $72000.00 | 3 |
| 2024-09-06 | 81711.68 | $66600.00 | 3 |
| 2024-09-05 | 83302.39 | $70800.00 | 1 |
| 2024-09-04 | 84618.43 | $73050.00 | 2 |
| 2024-09-03 | 85836.16 | $73500.00 | 5 |
| 2024-08-30 | 87134.70 | $76500.00 | 2 |
| 2024-08-29 | 88254.14 | $75450.00 | 2 |
| 2024-08-28 | 89601.95 | $72000.00 | 6 |
| 2024-08-27 | 91454.78 | $75900.00 | 2 |
| 2024-08-26 | 93092.13 | $81450.00 | 3 |
| 2024-08-23 | 94317.62 | $79200.00 | 3 |
| 2024-08-22 | 95908.95 | $77850.00 | 24 |
| 2024-08-21 | 97809.89 | $73950.00 | 6 |
| 2024-08-20 | 100321.45 | $75300.00 | 14 |
| 2024-08-19 | 102955.29 | $82800.00 | 5 |
| 2024-08-16 | 105076.90 | $87000.00 | 15 |
| 2024-08-15 | 106979.73 | $96900.00 | 4 |
| 2024-08-14 | 108040.76 | $102600.00 | 5 |
| 2024-08-13 | 108613.47 | $100200.00 | 5 |
| 2024-08-12 | 109499.10 | $102150.00 | 7 |
| 2024-08-09 | 110272.68 | $102000.00 | 7 |
| 2024-08-08 | 111143.49 | $96750.00 | 6 |
| 2024-08-07 | 112658.60 | $104250.00 | 15 |
| 2024-08-06 | 113543.71 | $109950.00 | 18 |
| 2024-08-05 | 113922.00 | $128100.00 | 39 |
| 2024-08-02 | 112429.58 | $115800.00 | 9 |
| 2024-08-01 | 112074.80 | $112950.00 | 23 |
| 2024-07-31 | 111982.67 | $117000.00 | 19 |
| 2024-07-30 | 111454.53 | $109800.00 | 7 |
| 2024-07-29 | 111628.69 | $114450.00 | 5 |
| 2024-07-26 | 111331.71 | $108750.00 | 1 |
| 2024-07-25 | 111603.47 | $109500.00 | 1 |
| 2024-07-24 | 111824.89 | $108600.00 | 1 |
| 2024-07-23 | 112164.35 | $105300.00 | 1 |
| 2024-07-22 | 112886.91 | $108750.00 | 2 |
| 2024-07-19 | 113322.38 | $107700.00 | 3 |
| 2024-07-18 | 113914.21 | $105600.00 | 1 |
| 2024-07-17 | 114789.39 | $105900.00 | 2 |
| 2024-07-16 | 115725.11 | $110700.00 | 1 |
| 2024-07-15 | 116254.07 | $112800.00 | 1 |
| 2024-07-12 | 116617.66 | $108600.00 | 1 |
| 2024-07-11 | 117461.62 | $107100.00 | 2 |
| 2024-07-10 | 118552.32 | $105000.00 | 2 |
| 2024-07-09 | 119978.88 | $105000.00 | 4 |
| 2024-07-08 | 121555.61 | $109800.00 | 5 |
| 2024-07-05 | 122793.04 | $115950.00 | 2 |
| 2024-07-03 | 123513.36 | $118350.00 | 1 |
| 2024-07-02 | 124056.87 | $116250.00 | 2 |
| 2024-07-01 | 124878.65 | $117000.00 | 6 |
| 2024-06-28 | 125707.98 | $123000.00 | 6 |
| 2024-06-27 | 125993.03 | $140850.00 | 22 |
| 2024-06-26 | 124429.13 | $130650.00 | 1 |
| 2024-06-25 | 123774.31 | $124350.00 | 2 |
| 2024-06-24 | 123713.71 | $133050.00 | 8 |
| 2024-06-21 | 122730.94 | $125100.00 | 2 |
| 2024-06-20 | 122481.56 | $122700.00 | 2 |
| 2024-06-18 | 122458.57 | $119400.00 | 1 |
| 2024-06-17 | 122780.53 | $120900.00 | 1 |
| 2024-06-14 | 122978.48 | $121500.00 | 5 |
| 2024-06-13 | 123134.11 | $120300.00 | 2 |
| 2024-06-12 | 123432.43 | $112800.00 | 2 |
| 2024-06-11 | 124551.64 | $108450.00 | 2 |
| 2024-06-10 | 126246.54 | $112650.00 | 1 |
| 2024-06-07 | 127677.76 | $112500.00 | 1 |
| 2024-06-06 | 129275.42 | $115500.00 | 1 |
| 2024-06-05 | 130725.46 | $116250.00 | 1 |
| 2024-06-04 | 132249.20 | $111000.00 | 6 |
| 2024-06-03 | 134485.95 | $120150.00 | 2 |
| 2024-05-31 | 135995.00 | $120000.00 | 2 |
| 2024-05-30 | 137678.69 | $127500.00 | 1 |
| 2024-05-29 | 138750.13 | $130500.00 | 1 |
| 2024-05-28 | 139618.56 | $131700.00 | 3 |
| 2024-05-24 | 140452.09 | $135300.00 | 2 |
| 2024-05-23 | 140994.42 | $126000.00 | 2 |
| 2024-05-22 | 142572.78 | $129000.00 | 3 |
| 2024-05-21 | 144001.49 | $133800.00 | 3 |
| 2024-05-20 | 145075.33 | $136500.00 | 8 |
| 2024-05-17 | 145978.00 | $132300.00 | 10 |
| 2024-05-16 | 147417.79 | $120000.00 | 6 |
| 2024-05-15 | 150303.87 | $119850.00 | 7 |
| 2024-05-14 | 153509.54 | $120000.00 | 12 |
| 2024-05-13 | 157036.86 | $132000.00 | 3 |
| 2024-05-10 | 159672.32 | $136050.00 | 8 |
| 2024-05-09 | 162158.88 | $139050.00 | 7 |
| 2024-05-08 | 164591.40 | $133500.00 | 10 |
| 2024-05-07 | 167864.18 | $147450.00 | 4 |
| 2024-05-06 | 170013.04 | $151500.00 | 9 |
| 2024-05-03 | 171961.78 | $147000.00 | 10 |
| 2024-05-02 | 174589.33 | $156000.00 | 70 |
| 2024-05-01 | 176546.11 | $157500.00 | 11 |
| 2024-04-30 | 178550.96 | $143400.00 | 6 |
| 2024-04-29 | 182251.06 | $142500.00 | 13 |
| 2024-04-26 | 186435.38 | $162000.00 | 8 |
| 2024-04-25 | 189007.53 | $172500.00 | 10 |
| 2024-04-24 | 190745.16 | $171000.00 | 15 |
| 2024-04-23 | 192823.60 | $190500.00 | 10 |
| 2024-04-22 | 193068.19 | $199500.00 | 19 |
| 2024-04-19 | 192391.16 | $204000.00 | 74 |
| 2024-04-18 | 191169.17 | $193500.00 | 29 |
| 2024-04-17 | 190923.82 | $202500.00 | 46 |
| 2024-04-16 | 189705.28 | $279000.00 | 124 |
| 2024-04-15 | 180305.83 | $292500.00 | 501 |
| 2024-04-12 | 168495.92 | $195000.00 | 207 |
| 2024-04-11 | 165706.02 | $175500.00 | 26 |
| 2024-04-10 | 164675.07 | $202500.00 | 65 |
| 2024-04-09 | 160693.50 | $151500.00 | 31 |
| 2024-04-08 | 161661.24 | $201000.00 | 39 |
| 2024-04-05 | 157520.32 | $231000.00 | 626 |
| 2024-04-04 | 149785.61 | $156000.00 | 120 |
| 2024-04-03 | 149131.47 | $107850.00 | 3 |
| 2024-04-02 | 153476.89 | $114450.00 | 2 |
| 2024-04-01 | 157584.98 | $123000.00 | 2 |
| 2024-03-28 | 161225.50 | $134250.00 | 1 |
| 2024-03-27 | 164065.03 | $141000.00 | 1 |
| 2024-03-26 | 166492.93 | $133200.00 | 1 |
| 2024-03-25 | 169997.45 | $136050.00 | 5 |
| 2024-03-22 | 173570.86 | $151500.00 | 1 |
| 2024-03-21 | 175894.11 | $153000.00 | 1 |
| 2024-03-20 | 178304.02 | $153000.00 | 2 |
| 2024-03-19 | 180967.60 | $166500.00 | 2 |
| 2024-03-18 | 182490.50 | $153000.00 | 3 |
| 2024-03-15 | 185594.76 | $160500.00 | 1 |
| 2024-03-14 | 188236.32 | $160500.00 | 1 |
| 2024-03-13 | 191155.93 | $163500.00 | 1 |
| 2024-03-12 | 194067.08 | $171000.00 | 1 |
| 2024-03-11 | 196495.20 | $177000.00 | 1 |
| 2024-03-08 | 198547.32 | $184500.00 | 1 |
| 2024-03-07 | 200025.99 | $181500.00 | 1 |
| 2024-03-06 | 201976.09 | $190500.00 | 1 |
| 2024-03-05 | 203184.10 | $190500.00 | 2 |
| 2024-03-04 | 204519.27 | $198000.00 | 3 |
| 2024-03-01 | 205205.51 | $199500.00 | 2 |
| 2024-02-29 | 205806.09 | $207000.00 | 5 |
| 2024-02-28 | 205680.41 | $207000.00 | 4 |
| 2024-02-27 | 205541.51 | $195000.00 | 4 |
| 2024-02-26 | 206651.14 | $171300.00 | 2 |
| 2024-02-23 | 210372.31 | $159000.00 | 1 |
| 2024-02-22 | 215779.93 | $171000.00 | 8 |
| 2024-02-21 | 220493.60 | $162000.00 | 2 |
| 2024-02-20 | 226650.82 | $172500.00 | 5 |
| 2024-02-16 | 232350.91 | $178500.00 | 4 |
| 2024-02-15 | 238019.43 | $195000.00 | 1 |
| 2024-02-14 | 242547.79 | $198000.00 | 3 |
| 2024-02-13 | 247237.03 | $196500.00 | 3 |
| 2024-02-12 | 252577.77 | $222000.00 | 2 |
| 2024-02-09 | 255796.48 | $226500.00 | 2 |
| 2024-02-08 | 258880.32 | $220500.00 | 5 |
| 2024-02-07 | 262920.36 | $211500.00 | 4 |
| 2024-02-06 | 268333.03 | $240000.00 | 3 |
| 2024-02-05 | 271315.45 | $259500.00 | 1 |
| 2024-02-02 | 272559.18 | $256500.00 | 5 |
| 2024-02-01 | 274249.62 | $273000.00 | 9 |
| 2024-01-31 | 274381.16 | $240000.00 | 3 |
| 2024-01-30 | 278000.23 | $240000.00 | 6 |
| 2024-01-29 | 282000.25 | $258000.00 | 70 |
| 2024-01-26 | 284526.60 | $249000.00 | 2 |
| 2024-01-25 | 288266.24 | $240000.00 | 1 |
| 2024-01-24 | 293346.89 | $247500.00 | 1 |
| 2024-01-23 | 298172.88 | $246000.00 | 2 |
| 2024-01-22 | 303664.76 | $255000.00 | 2 |
| 2024-01-19 | 308787.37 | $255000.00 | 1 |
| 2024-01-18 | 314449.20 | $283500.00 | 2 |
| 2024-01-17 | 317707.01 | $283500.00 | 2 |
| 2024-01-16 | 321307.75 | $261000.00 | 2 |
| 2024-01-12 | 327655.93 | $277500.00 | 1 |
| 2024-01-11 | 332935.50 | $292500.00 | 1 |
| 2024-01-10 | 337191.87 | $288000.00 | 2 |
| 2024-01-09 | 342369.96 | $297000.00 | 1 |
| 2024-01-08 | 347145.75 | $312000.00 | 2 |
| 2024-01-05 | 350845.30 | $319500.00 | 1 |
| 2024-01-04 | 354144.81 | $351000.00 | 1 |
| 2024-01-03 | 354475.84 | $345000.00 | 1 |
| 2024-01-02 | 355473.30 | $354000.00 | 3 |
| 2023-12-29 | 355628.38 | $325500.00 | 2 |
| 2023-12-28 | 358799.79 | $354000.00 | 4 |
| 2023-12-27 | 359305.03 | $322500.00 | 1 |
| 2023-12-26 | 363179.24 | $328500.00 | 2 |
| 2023-12-22 | 366829.69 | $345000.00 | 2 |
| 2023-12-21 | 369127.55 | $318000.00 | 4 |
| 2023-12-20 | 374509.40 | $279000.00 | 3 |
| 2023-12-19 | 384563.02 | $310500.00 | 2 |
| 2023-12-18 | 392359.13 | $318000.00 | 2 |
| 2023-12-15 | 400186.41 | $345000.00 | 7 |
| 2023-12-14 | 405995.50 | $306000.00 | 2 |
| 2023-12-13 | 416521.34 | $330000.00 | 4 |
| 2023-12-12 | 425628.85 | $313500.00 | 6 |
| 2023-12-11 | 437431.89 | $381000.00 | 5 |
| 2023-12-08 | 443372.09 | $357000.00 | 1 |
| 2023-12-07 | 452463.89 | $357000.00 | 3 |
| 2023-12-06 | 462512.72 | $375000.00 | 6 |
| 2023-12-05 | 471724.59 | $390000.00 | 3 |
| 2023-12-04 | 480327.17 | $378000.00 | 6 |
| 2023-12-01 | 491098.45 | $427500.00 | 47 |
| 2023-11-30 | 497793.03 | $349500.00 | 2 |
| 2023-11-29 | 513402.82 | $384000.00 | 1 |
| 2023-11-28 | 527024.17 | $396000.00 | 2 |
| 2023-11-27 | 540816.19 | $396000.00 | 2 |
| 2023-11-24 | 556060.00 | $403500.00 | 1 |
| 2023-11-22 | 572118.95 | $405000.00 | 2 |
| 2023-11-21 | 589710.41 | $459000.00 | 6 |
| 2023-11-20 | 603469.40 | $430500.00 | 2 |
| 2023-11-17 | 621676.71 | $427500.00 | 1 |
| 2023-11-16 | 642116.36 | $456000.00 | 3 |
| 2023-11-15 | 661707.56 | $486000.00 | 2 |
| 2023-11-14 | 680203.09 | $480000.00 | 3 |
| 2023-11-13 | 701277.10 | $547500.00 | 1 |
| 2023-11-10 | 717464.17 | $607500.00 | 3 |
| 2023-11-09 | 729039.34 | $495000.00 | 1 |
| 2023-11-08 | 753675.06 | $517500.00 | 2 |
| 2023-11-07 | 778535.60 | $571500.00 | 3 |
| 2023-11-06 | 800328.82 | $622500.00 | 6 |
| 2023-11-03 | 819047.64 | $705000.00 | 5 |
| 2023-11-02 | 831052.65 | $783000.00 | 5 |
| 2023-11-01 | 836110.83 | $1035000.00 | 3 |
| 2023-10-31 | 815175.12 | $993000.00 | 16 |
| 2023-10-30 | 796456.72 | $1197000.00 | 11 |
| 2023-10-27 | 754294.27 | $975000.00 | 3 |
| 2023-10-26 | 731062.08 | $988500.00 | 4 |
| 2023-10-25 | 703963.35 | $930000.00 | 16 |
| 2023-10-24 | 680170.02 | $930000.00 | 5 |
| 2023-10-23 | 653872.13 | $945000.00 | 6 |
| 2023-10-20 | 623227.09 | $975000.00 | 39 |
| 2023-10-19 | 586198.37 | $855000.00 | 13 |
| 2023-10-18 | 557903.46 | $688500.00 | 2 |
| 2023-10-17 | 544156.45 | $660000.00 | 4 |
| 2023-10-16 | 531962.39 | $727500.00 | 10 |
| 2023-10-13 | 511379.49 | $652500.00 | 7 |
| 2023-10-12 | 496524.70 | $544500.00 | 9 |
| 2023-10-11 | 491474.67 | $585000.00 | 10 |
| 2023-10-10 | 481629.89 | $783000.00 | 36 |
| 2023-10-09 | 449906.73 | $1006500.00 | 190 |
| 2023-10-06 | 391317.96 | $351000.00 | 0 |
| 2023-10-05 | 395561.96 | $346500.00 | 1 |
| 2023-10-04 | 400726.37 | $346500.00 | 5 |
| 2023-10-03 | 406434.41 | $300000.00 | 1 |
| 2023-10-02 | 417638.03 | $315000.00 | 0 |
| 2023-09-29 | 428442.04 | $351000.00 | 2 |
| 2023-09-28 | 436593.83 | $330000.00 | 0 |
| 2023-09-27 | 447814.23 | $346500.00 | 0 |
| 2023-09-26 | 458478.89 | $379500.00 | 0 |
| 2023-09-25 | 466792.46 | $375000.00 | 0 |
| 2023-09-22 | 476454.82 | $346500.00 | 0 |
| 2023-09-21 | 490134.28 | $367500.00 | 0 |
| 2023-09-20 | 503043.15 | $390000.00 | 0 |
| 2023-09-19 | 514942.43 | $423000.00 | 0 |
| 2023-09-18 | 524620.58 | $420000.00 | 0 |
| 2023-09-15 | 535633.27 | $457500.00 | 0 |
| 2023-09-14 | 543857.82 | $450000.00 | 0 |
| 2023-09-13 | 553737.59 | $475500.00 | 1 |
| 2023-09-12 | 561973.13 | $387000.00 | 1 |
| 2023-09-11 | 580391.35 | $406500.00 | 1 |
| 2023-09-08 | 598695.71 | $465000.00 | 1 |
| 2023-09-07 | 612768.94 | $496500.00 | 1 |
| 2023-09-06 | 625007.77 | $538500.00 | 1 |
| 2023-09-05 | 634113.86 | $540000.00 | 0 |
| 2023-09-01 | 644020.58 | $526500.00 | 0 |
| 2023-08-31 | 656391.16 | $555000.00 | 0 |
| 2023-08-30 | 667063.92 | $571500.00 | 0 |
| 2023-08-29 | 677123.28 | $570000.00 | 0 |
| 2023-08-28 | 688399.41 | $573000.00 | 0 |
| 2023-08-25 | 700546.72 | $600000.00 | 0 |
| 2023-08-24 | 711130.59 | $555000.00 | 0 |
| 2023-08-23 | 727565.38 | $591000.00 | 0 |
| 2023-08-22 | 741940.69 | $597000.00 | 0 |
| 2023-08-21 | 757197.60 | $646500.00 | 0 |
| 2023-08-18 | 768849.98 | $643500.00 | 1 |
| 2023-08-17 | 782044.72 | $748500.00 | 0 |
| 2023-08-16 | 785575.74 | $709500.00 | 1 |
| 2023-08-15 | 793583.71 | $885000.00 | 1 |
| 2023-08-14 | 783960.94 | $808500.00 | 1 |
| 2023-08-11 | 781377.88 | $717000.00 | 0 |
| 2023-08-10 | 788154.50 | $780000.00 | 0 |
| 2023-08-09 | 789012.87 | $795000.00 | 0 |
| 2023-08-08 | 788382.65 | $750000.00 | 0 |
| 2023-08-07 | 792422.93 | $898500.00 | 0 |
| 2023-08-04 | 781256.92 | $958500.00 | 0 |
| 2023-08-03 | 762599.75 | $1002000.00 | 1 |
| 2023-08-02 | 737399.73 | $979500.00 | 3 |
| 2023-08-01 | 711915.49 | $1048500.00 | 3 |
| 2023-07-31 | 676485.54 | $859500.00 | 2 |
| 2023-07-28 | 657220.86 | $726000.00 | 0 |
| 2023-07-27 | 649980.95 | $685500.00 | 0 |
| 2023-07-26 | 646242.10 | $673500.00 | 1 |
| 2023-07-25 | 643372.85 | $600000.00 | 0 |
| 2023-07-24 | 647938.41 | $600000.00 | 0 |
| 2023-07-21 | 652984.56 | $630000.00 | 1 |
| 2023-07-20 | 655403.99 | $570000.00 | 0 |
| 2023-07-19 | 664393.88 | $612000.00 | 0 |
| 2023-07-18 | 669909.03 | $594000.00 | 1 |
| 2023-07-17 | 677899.45 | $628500.00 | 2 |
| 2023-07-14 | 683099.40 | $544500.00 | 2 |
| 2023-07-13 | 697688.81 | $643500.00 | 1 |
| 2023-07-12 | 703392.89 | $586500.00 | 1 |
| 2023-07-11 | 715697.41 | $589500.00 | 1 |
| 2023-07-10 | 728981.35 | $601500.00 | 1 |
| 2023-07-07 | 742400.43 | $588000.00 | 1 |
| 2023-07-06 | 758653.11 | $562500.00 | 1 |
| 2023-07-05 | 779300.81 | $588000.00 | 1 |
| 2023-07-03 | 799437.73 | $615000.00 | 2 |
| 2023-06-30 | 818852.23 | $709500.00 | 1 |
| 2023-06-29 | 830362.99 | $741000.00 | 0 |
| 2023-06-28 | 839769.63 | $744000.00 | 1 |
| 2023-06-27 | 849850.64 | $813000.00 | 0 |
| 2023-06-26 | 853729.65 | $829500.00 | 0 |
| 2023-06-23 | 856280.14 | $760500.00 | 0 |
| 2023-06-22 | 866362.26 | $699000.00 | 1 |
| 2023-06-21 | 883979.34 | $675000.00 | 2 |
| 2023-06-20 | 905977.17 | $772500.00 | 1 |
| 2023-06-16 | 920027.40 | $825000.00 | 1 |
| 2023-06-15 | 930030.28 | $847500.00 | 1 |
| 2023-06-14 | 938717.68 | $825000.00 | 1 |
| 2023-06-13 | 950687.96 | $885000.00 | 0 |
| 2023-06-12 | 957602.48 | $907500.00 | 0 |
| 2023-06-09 | 962876.43 | $922500.00 | 1 |
| 2023-06-08 | 967126.58 | $867000.00 | 0 |
| 2023-06-07 | 977666.22 | $870000.00 | 0 |
| 2023-06-06 | 988999.51 | $930000.00 | 0 |
| 2023-06-05 | 995209.98 | $907500.00 | 0 |
| 2023-06-02 | 1004442.61 | $886500.00 | 0 |
| 2023-06-01 | 1016857.62 | $840000.00 | 1 |
| 2023-05-31 | 1035474.21 | $889500.00 | 2 |
| 2023-05-30 | 1050839.92 | $838500.00 | 1 |
| 2023-05-26 | 1073191.49 | $855000.00 | 0 |
| 2023-05-25 | 1096159.01 | $844500.00 | 1 |
| 2023-05-24 | 1122649.44 | $885000.00 | 1 |
| 2023-05-23 | 1147665.17 | $886500.00 | 1 |
| 2023-05-22 | 1175156.24 | $915000.00 | 2 |
| 2023-05-19 | 1202541.10 | $975000.00 | 0 |
| 2023-05-18 | 1226492.80 | $990000.00 | 0 |
| 2023-05-17 | 1251386.78 | $1002000.00 | 0 |
| 2023-05-16 | 1277638.02 | $990000.00 | 0 |
| 2023-05-15 | 1307915.70 | $955500.00 | 1 |
| 2023-05-12 | 1345012.09 | $1005000.00 | 1 |
| 2023-05-11 | 1380802.84 | $1020000.00 | 1 |
| 2023-05-10 | 1418782.09 | $1041000.00 | 1 |
| 2023-05-09 | 1458548.62 | $1050000.00 | 6 |
| 2023-05-08 | 1501553.74 | $960000.00 | 1 |
| 2023-05-05 | 1558559.40 | $915000.00 | 1 |
| 2023-05-04 | 1626302.49 | $958500.00 | 2 |
| 2023-05-03 | 1696597.49 | $1005000.00 | 2 |
| 2023-05-02 | 1769397.23 | $930000.00 | 3 |
| 2023-05-01 | 1857754.83 | $1089000.00 | 3 |
| 2023-04-28 | 1938676.39 | $1224000.00 | 2 |
| 2023-04-27 | 2013905.49 | $1387500.00 | 5 |
| 2023-04-26 | 2079842.91 | $1575000.00 | 1 |
| 2023-04-25 | 2132984.27 | $1605000.00 | 1 |
| 2023-04-24 | 2188561.56 | $1605000.00 | 1 |
| 2023-04-21 | 2249989.09 | $1680000.00 | 1 |
| 2023-04-20 | 2309987.94 | $1695000.00 | 2 |
| 2023-04-19 | 2374723.51 | $1740000.00 | 1 |
| 2023-04-18 | 2441536.52 | $1785000.00 | 1 |
| 2023-04-17 | 2510645.62 | $1800000.00 | 2 |
| 2023-04-14 | 2585450.43 | $2010000.00 | 3 |
| 2023-04-13 | 2646024.15 | $1815000.00 | 2 |
| 2023-04-12 | 2733500.38 | $1680000.00 | 2 |
| 2023-04-11 | 2844395.16 | $1695000.00 | 2 |
| 2023-04-10 | 2965384.12 | $1815000.00 | 2 |
| 2023-04-06 | 3086477.19 | $1980000.00 | 1 |
| 2023-04-05 | 3202948.47 | $1965000.00 | 1 |
| 2023-04-04 | 3333258.84 | $1995000.00 | 2 |
| 2023-04-03 | 3474128.19 | $2220000.00 | 3 |
| 2023-03-31 | 3606141.68 | $1950000.00 | 2 |
| 2023-03-30 | 3780472.38 | $2055000.00 | 3 |
| 2023-03-29 | 3962101.05 | $2085000.00 | 5 |
| 2023-03-28 | 4159690.64 | $2355000.00 | 7 |
| 2023-03-27 | 4349658.08 | $2805000.00 | 3 |
| 2023-03-24 | 4512253.66 | $2917500.00 | 3 |
| 2023-03-23 | 4680122.47 | $2925000.00 | 4 |
| 2023-03-22 | 4864872.20 | $3285000.00 | 7 |
| 2023-03-21 | 5031174.54 | $2940000.00 | 8 |
| 2023-03-20 | 5251298.17 | $3315000.00 | 15 |
| 2023-03-17 | 5455119.04 | $3750000.00 | 31 |
| 2023-03-16 | 5634605.25 | $3585000.00 | 12 |
| 2023-03-15 | 5850353.17 | $2970000.00 | 20 |
| 2023-03-14 | 6153548.24 | $2505000.00 | 16 |
| 2023-03-13 | 6537605.95 | $2265000.00 | 3 |
| 2023-03-10 | 6987353.95 | $2550000.00 | 5 |
| 2023-03-09 | 7454443.83 | $2235000.00 | 9 |
| 2023-03-08 | 8003858.98 | $1995000.00 | 2 |
| 2023-03-07 | 8636370.45 | $2190000.00 | 4 |
| 2023-03-06 | 9314935.76 | $2310000.00 | 7 |
| 2023-03-03 | 10052297.42 | $2505000.00 | 34 |
| 2023-03-02 | 10846749.77 | $1875000.00 | 7 |
| 2023-03-01 | 11791144.49 | $2385000.00 | 7 |
| 2023-02-28 | 12781264.96 | $7485000.00 | 7 |
| 2023-02-27 | 13338766.53 | $7575000.00 | 1 |
| 2023-02-24 | 13945478.80 | $14085000.00 | 0 |
| 2023-02-23 | 13930792.36 | $16050000.00 | 0 |
| 2023-02-22 | 13707717.87 | $13545000.00 | 0 |
| 2023-02-21 | 13724846.07 | $13074000.00 | 0 |
| 2023-02-17 | 13793356.18 | $13350000.00 | 0 |
| 2023-02-16 | 13840025.25 | $13635000.00 | 0 |
| 2023-02-15 | 13861606.86 | $13824000.00 | 0 |
| 2023-02-14 | 13865565.47 | $13335000.00 | 0 |
| 2023-02-13 | 13921414.47 | $13485000.00 | 0 |
| 2023-02-10 | 13967352.84 | $13500000.00 | 0 |
| 2023-02-09 | 14016547.87 | $14002500.00 | 0 |
| 2023-02-08 | 14018026.60 | $13740000.00 | 0 |
| 2023-02-07 | 14047292.55 | $13215000.00 | 0 |
| 2023-02-06 | 14134902.30 | $13245000.00 | 0 |
| 2023-02-03 | 14228576.22 | $13815000.00 | 0 |
| 2023-02-02 | 14272110.56 | $14250000.00 | 0 |
| 2023-02-01 | 14274437.99 | $13920000.00 | 0 |
| 2023-01-31 | 14311747.25 | $14632500.00 | 0 |
| 2023-01-30 | 14277983.80 | $14557500.00 | 0 |
| 2023-01-27 | 14248561.04 | $14445000.00 | 0 |
| 2023-01-26 | 14227883.26 | $15045000.00 | 0 |
| 2023-01-25 | 14141870.97 | $15165000.00 | 0 |
| 2023-01-24 | 14034173.18 | $13155000.00 | 0 |
| 2023-01-23 | 14126717.72 | $12660000.00 | 0 |
| 2023-01-20 | 14281109.06 | $12735000.00 | 0 |
| 2023-01-19 | 14443857.39 | $13395000.00 | 0 |
| 2023-01-18 | 14554263.43 | $13485000.00 | 0 |
| 2023-01-17 | 14666817.47 | $13215000.00 | 0 |
| 2023-01-13 | 14819640.36 | $12900000.00 | 0 |
| 2023-01-12 | 15021707.77 | $12645000.00 | 0 |
| 2023-01-11 | 15271887.53 | $14143500.00 | 0 |
| 2023-01-10 | 15390665.17 | $14400000.00 | 0 |
| 2023-01-09 | 15494945.71 | $14730000.00 | 0 |
| 2023-01-06 | 15575466.32 | $14040000.00 | 0 |
| 2023-01-05 | 15737094.35 | $13875000.00 | 0 |
| 2023-01-04 | 15933104.28 | $16800000.00 | 0 |
| 2023-01-03 | 15841852.10 | $16095000.00 | 0 |
| 2022-12-30 | 15815204.95 | $18540000.00 | 0 |
| 2022-12-29 | 15528384.42 | $16972500.00 | 0 |
| 2022-12-28 | 15376372.25 | $15678000.00 | 0 |
| 2022-12-27 | 15344621.96 | $15000000.00 | 0 |
| 2022-12-23 | 15380897.96 | $15450000.00 | 0 |
| 2022-12-22 | 15373624.06 | $15450000.00 | 0 |
| 2022-12-21 | 15365584.49 | $15435000.00 | — |
| 2022-12-20 | 15358277.59 | $15435000.00 | — |
| 2022-12-19 | 15350201.55 | $15420000.00 | — |
| 2022-12-16 | 15342854.35 | $15420000.00 | — |
| 2022-12-15 | 15334733.75 | $15361500.00 | 0 |
| 2022-12-14 | 15331916.25 | $15435000.00 | — |
| 2022-12-13 | 15321065.33 | $15405000.00 | 0 |
| 2022-12-12 | 15312230.10 | $15360000.00 | 0 |
| 2022-12-09 | 15307201.69 | $15420000.00 | — |
| 2022-12-08 | 15295328.18 | $15420000.00 | — |
| 2022-12-07 | 15282204.83 | $15420000.00 | 1 |
| 2022-12-06 | 15267700.08 | $15360000.00 | 1 |
| 2022-12-05 | 15257984.30 | $15315000.00 | 0 |
| 2022-12-02 | 15251982.65 | $15315000.00 | 0 |
| 2022-12-01 | 15245349.24 | $15315000.00 | 0 |
| 2022-11-30 | 15238017.58 | $15285000.00 | 0 |
| 2022-11-29 | 15233072.06 | $15270000.00 | 0 |
| 2022-11-28 | 15229184.91 | $15270000.00 | 0 |
| 2022-11-25 | 15224888.59 | $15240000.00 | — |
| 2022-11-23 | 15223297.91 | $15240000.00 | 0 |
| 2022-11-22 | 15221539.80 | $15255000.00 | 0 |
| 2022-11-21 | 15218017.67 | $15240000.00 | — |
| 2022-11-18 | 15215703.74 | $15240000.00 | 0 |
| 2022-11-17 | 15213146.24 | $15232500.00 | — |
| 2022-11-16 | 15211109.00 | $15240000.00 | 0 |
| 2022-11-15 | 15208067.85 | $15240000.00 | 0 |
| 2022-11-14 | 15204706.57 | $15240000.00 | — |
| 2022-11-11 | 15200991.47 | $15240000.00 | — |
| 2022-11-10 | 15196885.31 | $15240000.00 | — |
| 2022-11-09 | 15192346.92 | $15240000.00 | — |
| 2022-11-08 | 15187330.80 | $15240000.00 | 0 |
| 2022-11-07 | 15181786.68 | $15240000.00 | 0 |
| 2022-11-04 | 15175658.96 | $15225000.00 | 0 |
| 2022-11-03 | 15170465.17 | $15180000.00 | — |
| 2022-11-02 | 15169461.50 | $15195000.00 | 0 |
| 2022-11-01 | 15166773.24 | $15180000.00 | — |
| 2022-10-31 | 15165380.95 | $15180000.00 | 0 |
| 2022-10-28 | 15163842.10 | $15195000.00 | 0 |
| 2022-10-27 | 15160562.32 | $15195000.00 | — |
| 2022-10-26 | 15156937.30 | $15165000.00 | — |
| 2022-10-25 | 15156088.60 | $15165000.00 | — |
| 2022-10-24 | 15155150.55 | $15165000.00 | 0 |
| 2022-10-21 | 15154113.77 | $15180000.00 | — |
| 2022-10-20 | 15151388.90 | $15180000.00 | — |
| 2022-10-19 | 15148377.21 | $15180000.00 | 0 |
| 2022-10-18 | 15145048.49 | $15150000.00 | 0 |
| 2022-10-17 | 15144527.28 | $15165000.00 | — |
| 2022-10-14 | 15142372.26 | $15165000.00 | — |
| 2022-10-13 | 15139990.39 | $15165000.00 | 0 |
| 2022-10-12 | 15137357.80 | $15150000.00 | — |
| 2022-10-11 | 15136027.04 | $15150000.00 | — |
| 2022-10-10 | 15134556.21 | $15150000.00 | — |
| 2022-10-07 | 15132930.54 | $15150000.00 | — |
| 2022-10-06 | 15131133.76 | $15150000.00 | — |
| 2022-10-05 | 15129147.84 | $15150000.00 | — |
| 2022-10-04 | 15126952.87 | $15150000.00 | — |
| 2022-10-03 | 15124526.86 | $15150000.00 | — |
| 2022-09-30 | 15121845.48 | $15150000.00 | 0 |
| 2022-09-29 | 15118881.84 | $15150000.00 | — |
| 2022-09-28 | 15115606.25 | $15150000.00 | — |
| 2022-09-27 | 15111985.85 | $15120000.00 | 0 |
| 2022-09-26 | 15111142.26 | $15120000.00 | 0 |
| 2022-09-23 | 15110209.87 | $15105000.00 | — |
| 2022-09-22 | 15110758.27 | $15120000.00 | — |
| 2022-09-21 | 15109785.46 | $15120000.00 | — |
| 2022-09-20 | 15108710.25 | $15120000.00 | — |
| 2022-09-19 | 15107521.85 | $15120000.00 | 0 |
| 2022-09-16 | 15106208.36 | $15127500.00 | — |
| 2022-09-15 | 15103967.14 | $15127500.00 | — |
| 2022-09-14 | 15101489.99 | $15127500.00 | — |
| 2022-09-13 | 15098752.10 | $15127500.00 | 0 |
| 2022-09-12 | 15095726.00 | $15150000.00 | 0 |
| 2022-09-09 | 15090012.95 | $15127500.00 | — |
| 2022-09-08 | 15086066.94 | $15105000.00 | — |
| 2022-09-07 | 15084073.99 | $15105000.00 | 0 |
| 2022-09-06 | 15081871.25 | $15054000.00 | 0 |
| 2022-09-02 | 15084805.07 | $15045000.00 | — |
| 2022-09-01 | 15088995.08 | $15045000.00 | — |
| 2022-08-31 | 15093626.14 | $15045000.00 | — |
| 2022-08-30 | 15098744.68 | $15045000.00 | 0 |
| 2022-08-29 | 15104402.01 | $15075000.00 | — |
| 2022-08-26 | 15107496.96 | $15075000.00 | 0 |
| 2022-08-25 | 15110917.69 | $15135000.00 | — |
| 2022-08-24 | 15108382.71 | $15105000.00 | 0 |
| 2022-08-23 | 15108738.79 | $15120000.00 | — |
| 2022-08-22 | 15107553.40 | $15120000.00 | — |
| 2022-08-19 | 15106243.23 | $15120000.00 | — |
| 2022-08-18 | 15104795.15 | $15120000.00 | — |
| 2022-08-17 | 15103194.63 | $15120000.00 | 0 |
| 2022-08-16 | 15101425.65 | $15120000.00 | 0 |
| 2022-08-15 | 15099470.45 | $15105000.00 | — |
| 2022-08-12 | 15098888.40 | $15105000.00 | — |
| 2022-08-11 | 15098245.07 | $15105000.00 | — |
| 2022-08-10 | 15097534.02 | $15105000.00 | 0 |
| 2022-08-09 | 15096748.13 | $15105000.00 | — |
| 2022-08-08 | 15095879.51 | $15120000.00 | — |
| 2022-08-05 | 15093340.52 | $15120000.00 | 0 |
| 2022-08-04 | 15090534.25 | $15090000.00 | 0 |
| 2022-08-03 | 15090590.49 | $15105000.00 | — |
| 2022-08-02 | 15089073.70 | $15105000.00 | 0 |
| 2022-08-01 | 15087397.25 | $15120000.00 | — |
| 2022-07-29 | 15083965.38 | $15120000.00 | — |
| 2022-07-28 | 15080172.26 | $15120000.00 | — |
| 2022-07-27 | 15075979.87 | $15120000.00 | — |
| 2022-07-26 | 15071346.17 | $15120000.00 | 0 |
| 2022-07-25 | 15066224.71 | $15090000.00 | 0 |
| 2022-07-22 | 15063722.05 | $15105000.00 | — |
| 2022-07-21 | 15059377.01 | $15105000.00 | — |
| 2022-07-20 | 15054574.58 | $15105000.00 | — |
| 2022-07-19 | 15049266.65 | $15105000.00 | 0 |
| 2022-07-18 | 15043399.98 | $15067500.00 | — |
| 2022-07-15 | 15040863.13 | $15075000.00 | — |
| 2022-07-14 | 15037269.78 | $15060000.00 | — |
| 2022-07-13 | 15034877.12 | $15060000.00 | 0 |
| 2022-07-12 | 15032232.61 | $15052500.00 | — |
| 2022-07-11 | 15030099.20 | $15030000.00 | — |
| 2022-07-08 | 15030109.64 | $15030000.00 | 0 |
| 2022-07-07 | 15030121.18 | $15045000.00 | 0 |
| 2022-07-06 | 15028554.99 | $15037500.00 | 0 |
| 2022-07-05 | 15027613.41 | $15030000.00 | 0 |
| 2022-07-01 | 15027362.19 | $15090000.00 | — |
| 2022-06-30 | 15020768.74 | $15090000.00 | — |
| 2022-06-29 | 15013481.24 | $15022500.00 | — |
| 2022-06-28 | 15012531.90 | $15022500.00 | — |
| 2022-06-27 | 15011482.62 | $15022500.00 | — |
| 2022-06-24 | 15010322.90 | $15022500.00 | 0 |
| 2022-06-23 | 15009041.10 | $15000000.00 | 0 |
| 2022-06-22 | 15009992.79 | $15015000.00 | — |
| 2022-06-21 | 15009465.72 | $15015000.00 | 0 |
| 2022-06-17 | 15008883.16 | $15007500.00 | — |
| 2022-06-16 | 15009028.76 | $14985000.00 | 0 |
| 2022-06-15 | 15011558.10 | $14985000.00 | — |
| 2022-06-14 | 15014353.69 | $14985000.00 | 0 |
| 2022-06-13 | 15017443.55 | $15030000.00 | 0 |
| 2022-06-10 | 15016121.82 | $15030000.00 | — |
| 2022-06-09 | 15014660.96 | $15030000.00 | — |
| 2022-06-08 | 15013046.33 | $15030000.00 | 0 |
| 2022-06-07 | 15011261.73 | $15042000.00 | 0 |
| 2022-06-06 | 15008026.12 | $15015000.00 | 0 |
| 2022-06-03 | 15007292.03 | $15030000.00 | 0 |
| 2022-06-02 | 15004901.72 | $15030000.00 | 0 |
| 2022-06-01 | 15002259.79 | $15000000.00 | — |
| 2022-05-31 | 15002497.67 | $14985000.00 | — |
| 2022-05-27 | 15004339.52 | $14985000.00 | — |
| 2022-05-26 | 15006375.26 | $14985000.00 | — |
| 2022-05-25 | 15008625.29 | $14985000.00 | — |
| 2022-05-24 | 15011112.16 | $14985000.00 | — |
| 2022-05-23 | 15013860.81 | $14985000.00 | — |
| 2022-05-20 | 15016898.79 | $14985000.00 | — |
| 2022-05-19 | 15020256.56 | $14985000.00 | — |
| 2022-05-18 | 15023967.78 | $15000000.00 | — |
| 2022-05-17 | 15026490.70 | $15073500.00 | — |
| 2022-05-16 | 15021542.36 | $14985000.00 | — |
| 2022-05-13 | 15025388.92 | $14985000.00 | — |
| 2022-05-12 | 15029640.39 | $15045000.00 | 0 |
| 2022-05-11 | 15028023.58 | $15015000.00 | 0 |
| 2022-05-10 | 15029394.49 | $15015000.00 | 0 |
| 2022-05-09 | 15030909.70 | $15030000.00 | 0 |
| 2022-05-06 | 15031005.45 | $15030000.00 | 0 |
| 2022-05-05 | 15031111.29 | $15045000.00 | 0 |
| 2022-05-04 | 15029649.32 | $15093000.00 | — |
| 2022-05-03 | 15022980.83 | $15030000.00 | 0 |
| 2022-05-02 | 15022241.97 | $15030000.00 | 0 |
| 2022-04-29 | 15021425.33 | $15030000.00 | — |
| 2022-04-28 | 15020522.74 | $15030000.00 | 0 |
| 2022-04-27 | 15019525.13 | $15030000.00 | — |
| 2022-04-26 | 15018422.51 | $15030000.00 | — |
| 2022-04-25 | 15017203.83 | $15030000.00 | 0 |
| 2022-04-22 | 15015856.87 | $15075000.00 | — |
| 2022-04-21 | 15009631.27 | $15075000.00 | 0 |
| 2022-04-20 | 15002750.35 | $15015000.00 | 0 |
| 2022-04-19 | 15001460.92 | $15045000.00 | 0 |
| 2022-04-18 | 14996877.86 | $15022500.00 | — |
| 2022-04-14 | 14994180.79 | $15022500.00 | — |
| 2022-04-13 | 14991199.82 | $15000000.00 | 0 |
| 2022-04-12 | 14990273.49 | $14985000.00 | 0 |
| 2022-04-11 | 14990828.59 | $14985000.00 | — |
| 2022-04-08 | 14991442.12 | $14985000.00 | 0 |
| 2022-04-07 | 14992120.24 | $15027000.00 | — |
| 2022-04-06 | 14988448.69 | $14985000.00 | 0 |
| 2022-04-05 | 14988811.71 | $15015000.00 | 0 |
| 2022-04-04 | 14986055.05 | $15015000.00 | 0 |
| 2022-04-01 | 14983008.21 | $15037500.00 | 0 |
| 2022-03-31 | 14977272.23 | $14970000.00 | 0 |
| 2022-03-30 | 14978037.73 | $14955000.00 | 0 |
| 2022-03-29 | 14980462.76 | $14985000.00 | 0 |
| 2022-03-28 | 14979985.15 | $14955000.00 | 0 |
| 2022-03-25 | 14982615.17 | $14970000.00 | 0 |
| 2022-03-24 | 14983943.08 | $15000000.00 | 0 |
| 2022-03-23 | 14982252.88 | $15045000.00 | 1 |
| 2022-03-22 | 14975647.92 | $15015000.00 | — |
| 2022-03-21 | 14971505.59 | $15015000.00 | — |
| 2022-03-18 | 14966927.23 | $15015000.00 | — |
| 2022-03-17 | 14961866.94 | $15000000.00 | 0 |
| 2022-03-16 | 14957852.93 | $15000000.00 | — |
| 2022-03-15 | 14953416.40 | $15000000.00 | 0 |
| 2022-03-14 | 14948512.86 | $15000000.00 | 0 |
| 2022-03-11 | 14943093.17 | $14970000.00 | 0 |
| 2022-03-10 | 14940260.87 | $14970000.00 | — |
| 2022-03-09 | 14937130.43 | $14970000.00 | — |
| 2022-03-08 | 14933670.48 | $14970000.00 | 0 |
| 2022-03-07 | 14929846.32 | $14970000.00 | — |
| 2022-03-04 | 14925619.62 | $14970000.00 | — |
| 2022-03-03 | 14920948.00 | $14970000.00 | — |
| 2022-03-02 | 14915784.63 | $14970000.00 | — |
| 2022-03-01 | 14910077.75 | $14970000.00 | 0 |
| 2022-02-28 | 14903770.14 | $14940000.00 | 0 |
| 2022-02-25 | 14899956.47 | $14925000.00 | — |
| 2022-02-24 | 14897320.31 | $14925000.00 | — |
| 2022-02-23 | 14894406.66 | $14925000.00 | — |
| 2022-02-22 | 14891186.31 | $14925000.00 | 0 |
| 2022-02-18 | 14887626.97 | $14910000.00 | — |
| 2022-02-17 | 14885271.91 | $14910000.00 | 0 |
| 2022-02-16 | 14882668.96 | $14910000.00 | 0 |
| 2022-02-15 | 14879792.00 | $14925000.00 | — |
| 2022-02-14 | 14875033.27 | $14925000.00 | — |
| 2022-02-11 | 14869773.61 | $14925000.00 | — |
| 2022-02-10 | 14863960.31 | $14925000.00 | 0 |
| 2022-02-09 | 14857535.08 | $14902500.00 | 0 |
| 2022-02-08 | 14852801.93 | $14865000.00 | — |
| 2022-02-07 | 14851517.92 | $14865000.00 | — |
| 2022-02-04 | 14850098.75 | $14865000.00 | 0 |
| 2022-02-03 | 14848530.20 | $14850000.00 | — |
| 2022-02-02 | 14848375.49 | $14850000.00 | 0 |
| 2022-02-01 | 14848204.49 | $14880000.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.36
2026-07-17
Close Price
$1.20
Vol: 234575
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.36
Average
3954616.51
Maximum
15996892.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.36 | $1.20 | 234575 |
| 2026-07-16 | 1.39 | $1.18 | 416400 |
| 2026-07-15 | 1.42 | $1.27 | 375500 |
| 2026-07-14 | 1.45 | $1.26 | 253610 |
| 2026-07-13 | 1.47 | $1.31 | 173326 |
| 2026-07-10 | 1.50 | $1.34 | 396600 |
| 2026-07-09 | 1.52 | $1.38 | 310100 |
| 2026-07-08 | 1.53 | $1.40 | 448646 |
| 2026-07-07 | 1.55 | $1.38 | 352845 |
| 2026-07-06 | 1.58 | $1.41 | 240717 |
| 2026-07-02 | 1.62 | $1.41 | 396482 |
| 2026-07-01 | 1.71 | $1.49 | 2.6M |
| 2026-06-30 | 1.84 | $1.68 | 922627 |
| 2026-06-29 | 1.99 | $1.47 | 593638 |
| 2026-06-26 | 2.18 | $1.42 | 305600 |
| 2026-06-25 | 2.37 | $1.51 | 521004 |
| 2026-06-24 | 2.56 | $1.56 | 454600 |
| 2026-06-23 | 2.75 | $1.71 | 852618 |
| 2026-06-22 | 2.92 | $1.68 | 1.1M |
| 2026-06-18 | 3.11 | $1.99 | 2.5M |
| 2026-06-17 | 3.26 | $1.87 | 2.4M |
| 2026-06-16 | 3.44 | $2.03 | 17.2M |
| 2026-06-15 | 3.59 | $1.68 | 49.4M |
| 2026-06-12 | 3.79 | $1.18 | 1.2M |
| 2026-06-11 | 4.05 | $1.30 | 1.1M |
| 2026-06-10 | 4.30 | $1.45 | 2.4M |
| 2026-06-09 | 4.54 | $1.51 | 3.6M |
| 2026-06-08 | 4.79 | $1.76 | 6.4M |
| 2026-06-05 | 5.03 | $3.82 | 4.3M |
| 2026-06-04 | 5.09 | $4.04 | 7.1M |
| 2026-06-03 | 5.13 | $12.99 | 14.4M |
| 2026-06-02 | 4.29 | $9.60 | 27.3M |
| 2026-06-01 | 3.78 | $10.30 | 20.9M |
| 2026-05-29 | 3.21 | $5.22 | 68.4M |
| 2026-05-28 | 3.17 | $2.20 | 7.1M |
| 2026-05-27 | 3.50 | $2.12 | 1.0M |
| 2026-05-26 | 3.95 | $2.20 | 568990 |
| 2026-05-22 | 4.53 | $2.30 | 892557 |
| 2026-05-21 | 5.26 | $2.53 | 881052 |
| 2026-05-20 | 6.12 | $2.56 | 1.2M |
| 2026-05-19 | 7.17 | $2.64 | 7.8M |
| 2026-05-18 | 8.45 | $2.55 | 1.3M |
| 2026-05-15 | 10.26 | $2.74 | 13.5M |
| 2026-05-14 | 12.74 | $3.00 | 381350 |
| 2026-05-13 | 16.05 | $2.94 | 4.7M |
| 2026-05-12 | 20.59 | $3.49 | 192705 |
| 2026-05-11 | 25.67 | $3.90 | 2.1M |
| 2026-05-08 | 31.12 | $4.95 | 223860 |
| 2026-05-07 | 37.00 | $5.19 | 279016 |
| 2026-05-06 | 43.36 | $6.56 | 246575 |
| 2026-05-05 | 50.50 | $7.10 | 153445 |
| 2026-05-04 | 58.11 | $10.00 | 84970 |
| 2026-05-01 | 65.75 | $10.80 | 331780 |
| 2026-04-30 | 73.68 | $16.47 | 64880 |
| 2026-04-29 | 81.41 | $20.00 | 61780 |
| 2026-04-28 | 89.19 | $25.80 | 24675 |
| 2026-04-27 | 96.87 | $29.60 | 53806 |
| 2026-04-24 | 104.67 | $35.80 | 76797 |
| 2026-04-23 | 112.33 | $34.80 | 59292 |
| 2026-04-22 | 121.03 | $45.20 | 67915 |
| 2026-04-21 | 129.64 | $50.60 | 193611 |
| 2026-04-20 | 138.36 | $111.00 | 36835 |
| 2026-04-17 | 141.73 | $148.40 | 2.0M |
| 2026-04-16 | 142.05 | $183.20 | 5.1M |
| 2026-04-15 | 139.63 | $260.00 | 22.0M |
| 2026-04-14 | 130.50 | $127.00 | 14.3M |
| 2026-04-13 | 135.60 | $90.00 | 2.7M |
| 2026-04-10 | 146.05 | $114.60 | 758600 |
| 2026-04-09 | 157.23 | $113.40 | 1.4M |
| 2026-04-08 | 171.92 | $197.80 | 5.3M |
| 2026-04-07 | 181.72 | $115.00 | 13.7M |
| 2026-04-06 | 203.40 | $74.00 | 604230 |
| 2026-04-02 | 233.53 | $88.80 | 628126 |
| 2026-04-01 | 267.97 | $89.00 | 5.8M |
| 2026-03-31 | 307.68 | $99.40 | 465555 |
| 2026-03-30 | 352.36 | $121.00 | 110355 |
| 2026-03-27 | 400.54 | $131.20 | 336365 |
| 2026-03-26 | 454.18 | $129.40 | 668690 |
| 2026-03-25 | 512.85 | $235.00 | 8.3M |
| 2026-03-24 | 566.72 | $231.80 | 245390 |
| 2026-03-23 | 627.37 | $185.00 | 156165 |
| 2026-03-20 | 700.59 | $192.00 | 2850 |
| 2026-03-19 | 781.71 | $258.00 | 22080 |
| 2026-03-18 | 866.03 | $303.20 | 2312 |
| 2026-03-17 | 955.46 | $388.60 | 1220 |
| 2026-03-16 | 1045.38 | $452.00 | 1715 |
| 2026-03-13 | 1139.49 | $477.00 | 3537 |
| 2026-03-12 | 1239.80 | $756.80 | 458 |
| 2026-03-11 | 1321.29 | $829.00 | 262 |
| 2026-03-10 | 1403.05 | $857.60 | 354 |
| 2026-03-09 | 1489.44 | $952.60 | 341 |
| 2026-03-06 | 1573.95 | $1030.00 | 2262 |
| 2026-03-05 | 1657.00 | $1290.00 | 298 |
| 2026-03-04 | 1721.81 | $1200.00 | 311 |
| 2026-03-03 | 1801.76 | $1350.00 | 439 |
| 2026-03-02 | 1873.57 | $1290.00 | 546 |
| 2026-02-27 | 1959.19 | $1480.00 | 1918 |
| 2026-02-26 | 2033.29 | $1150.00 | 447 |
| 2026-02-25 | 2148.14 | $1340.00 | 336 |
| 2026-02-24 | 2253.57 | $1590.00 | 353 |
| 2026-02-23 | 2342.67 | $1890.00 | 147 |
| 2026-02-20 | 2412.33 | $1990.00 | 134 |
| 2026-02-19 | 2481.00 | $2250.00 | 84 |
| 2026-02-18 | 2533.24 | $2280.00 | 168 |
| 2026-02-17 | 2590.00 | $2200.00 | 395 |
| 2026-02-13 | 2674.71 | $2600.00 | 239 |
| 2026-02-12 | 2736.81 | $2280.00 | 138 |
| 2026-02-11 | 2847.10 | $2400.00 | 232 |
| 2026-02-10 | 2964.81 | $2330.00 | 86 |
| 2026-02-09 | 3105.95 | $2400.00 | 239 |
| 2026-02-06 | 3257.43 | $2460.00 | 123 |
| 2026-02-05 | 3417.52 | $2270.00 | 86 |
| 2026-02-04 | 3615.29 | $2660.00 | 139 |
| 2026-02-03 | 3795.38 | $2580.00 | 372 |
| 2026-02-02 | 4007.81 | $2640.00 | 507 |
| 2026-01-30 | 4239.67 | $2990.00 | 69 |
| 2026-01-29 | 4461.52 | $2860.00 | 50 |
| 2026-01-28 | 4730.86 | $3110.00 | 114 |
| 2026-01-27 | 5022.95 | $3160.00 | 85 |
| 2026-01-26 | 5355.95 | $3160.00 | 211 |
| 2026-01-23 | 5746.05 | $3810.00 | 208 |
| 2026-01-22 | 6126.43 | $3780.00 | 93 |
| 2026-01-21 | 6565.24 | $4000.00 | 89 |
| 2026-01-20 | 7039.76 | $3830.00 | 209 |
| 2025-12-26 | 7591.52 | $6470.00 | 76 |
| 2025-12-24 | 7939.62 | $5850.00 | 18 |
| 2025-12-23 | 8391.05 | $6000.00 | 130 |
| 2025-12-22 | 8870.33 | $6360.00 | 105 |
| 2025-12-19 | 9356.48 | $5850.00 | 97 |
| 2025-12-18 | 9929.43 | $5970.00 | 321 |
| 2025-12-17 | 10533.95 | $5470.00 | 201 |
| 2025-12-16 | 11242.19 | $6380.00 | 143 |
| 2025-12-15 | 11912.67 | $6750.00 | 81 |
| 2025-12-12 | 12597.90 | $7770.00 | 107 |
| 2025-12-11 | 13230.43 | $7920.00 | 130 |
| 2025-12-10 | 13908.81 | $7890.00 | 667 |
| 2025-12-09 | 14653.19 | $10230.00 | 169 |
| 2025-12-08 | 15227.43 | $12890.00 | 187 |
| 2025-12-05 | 15579.10 | $12750.00 | 164 |
| 2025-12-04 | 15980.52 | $15150.00 | 692 |
| 2025-12-03 | 16184.81 | $14770.00 | 33 |
| 2025-12-02 | 16452.81 | $15450.00 | 60 |
| 2025-12-01 | 16681.76 | $15900.00 | 175 |
| 2025-11-28 | 16896.43 | $16650.00 | 77 |
| 2025-11-26 | 17061.81 | $16500.00 | 100 |
| 2025-11-25 | 17262.90 | $15150.00 | 101 |
| 2025-11-24 | 17621.86 | $14850.00 | 18 |
| 2025-11-21 | 18043.67 | $15000.00 | 19 |
| 2025-11-20 | 18493.33 | $13880.00 | 21 |
| 2025-11-19 | 19100.71 | $15000.00 | 36 |
| 2025-11-18 | 19644.29 | $17250.00 | 52 |
| 2025-11-17 | 20007.86 | $16650.00 | 39 |
| 2025-11-14 | 20461.43 | $17250.00 | 13 |
| 2025-11-13 | 20884.29 | $17100.00 | 72 |
| 2025-11-12 | 21350.00 | $20550.00 | 13 |
| 2025-11-11 | 21512.86 | $21150.00 | 15 |
| 2025-11-10 | 21640.00 | $21300.00 | 14 |
| 2025-11-07 | 21769.29 | $19350.00 | 16 |
| 2025-11-06 | 22098.57 | $20400.00 | 13 |
| 2025-11-05 | 22345.00 | $21750.00 | 8 |
| 2025-11-04 | 22475.00 | $20550.00 | 40 |
| 2025-11-03 | 22747.86 | $20850.00 | 8 |
| 2025-10-31 | 23030.00 | $21900.00 | 13 |
| 2025-10-30 | 23249.29 | $21300.00 | 25 |
| 2025-10-29 | 23569.29 | $21000.00 | 42 |
| 2025-10-28 | 23960.00 | $21300.00 | 21 |
| 2025-10-27 | 24361.43 | $22050.00 | 46 |
| 2025-10-24 | 24732.86 | $23850.00 | 20 |
| 2025-10-23 | 24955.00 | $24600.00 | 48 |
| 2025-10-22 | 25129.29 | $24000.00 | 238 |
| 2025-10-21 | 25400.00 | $24450.00 | 29 |
| 2025-10-20 | 25666.43 | $23550.00 | 21 |
| 2025-10-17 | 26067.14 | $22800.00 | 24 |
| 2025-10-16 | 26587.14 | $23100.00 | 42 |
| 2025-10-15 | 27125.71 | $25950.00 | 56 |
| 2025-10-14 | 27425.00 | $25650.00 | 58 |
| 2025-10-13 | 27792.86 | $24750.00 | 27 |
| 2025-10-10 | 28297.86 | $22350.00 | 43 |
| 2025-10-09 | 29096.43 | $24000.00 | 46 |
| 2025-10-08 | 29798.57 | $24300.00 | 72 |
| 2025-10-07 | 30539.29 | $26550.00 | 65 |
| 2025-10-06 | 31096.43 | $28800.00 | 55 |
| 2025-10-03 | 31465.00 | $29700.00 | 33 |
| 2025-10-02 | 31747.86 | $30450.00 | 27 |
| 2025-10-01 | 31964.29 | $29850.00 | 28 |
| 2025-09-30 | 32249.29 | $29550.00 | 45 |
| 2025-09-29 | 32577.86 | $30750.00 | 64 |
| 2025-09-26 | 32803.57 | $28500.00 | 33 |
| 2025-09-25 | 33269.29 | $29550.00 | 108 |
| 2025-09-24 | 33650.71 | $32250.00 | 24 |
| 2025-09-23 | 33784.29 | $32550.00 | 30 |
| 2025-09-22 | 33900.00 | $33750.00 | 21 |
| 2025-09-19 | 33913.57 | $32850.00 | 31 |
| 2025-09-18 | 34035.00 | $33000.00 | 51 |
| 2025-09-17 | 34163.57 | $32700.00 | 17 |
| 2025-09-16 | 34341.43 | $34050.00 | 48 |
| 2025-09-15 | 34414.29 | $35550.00 | 35 |
| 2025-09-12 | 34376.43 | $36000.00 | 20 |
| 2025-09-11 | 34328.24 | $36750.00 | 39 |
| 2025-09-10 | 34234.33 | $38400.00 | 116 |
| 2025-09-09 | 34006.14 | $33000.00 | 18 |
| 2025-09-08 | 34327.95 | $34200.00 | 39 |
| 2025-09-05 | 34572.62 | $29700.00 | 16 |
| 2025-09-04 | 35283.71 | $31500.00 | 14 |
| 2025-09-03 | 35841.95 | $32250.00 | 6 |
| 2025-09-02 | 36353.76 | $32700.00 | 17 |
| 2025-08-29 | 36837.71 | $33150.00 | 10 |
| 2025-08-28 | 37371.33 | $33900.00 | 10 |
| 2025-08-27 | 37956.38 | $32850.00 | 40 |
| 2025-08-26 | 38775.71 | $34200.00 | 18 |
| 2025-08-25 | 39589.33 | $34800.00 | 38 |
| 2025-08-22 | 40440.10 | $36300.00 | 11 |
| 2025-08-21 | 41228.71 | $37500.00 | 8 |
| 2025-08-20 | 41997.33 | $37500.00 | 7 |
| 2025-08-19 | 42880.95 | $37050.00 | 9 |
| 2025-08-18 | 43937.43 | $39000.00 | 12 |
| 2025-08-15 | 44917.48 | $42300.00 | 29 |
| 2025-08-14 | 45685.38 | $42830.00 | 21 |
| 2025-08-13 | 46478.86 | $42150.00 | 21 |
| 2025-08-12 | 47427.10 | $43200.00 | 22 |
| 2025-08-11 | 48283.19 | $40500.00 | 8 |
| 2025-08-08 | 49403.57 | $42000.00 | 22 |
| 2025-08-07 | 50361.10 | $37650.00 | 25 |
| 2025-08-06 | 51703.62 | $35400.00 | 14 |
| 2025-08-05 | 53234.71 | $37500.00 | 82 |
| 2025-08-04 | 54537.95 | $35850.00 | 92 |
| 2025-08-01 | 55962.62 | $52580.00 | 17 |
| 2025-07-31 | 55676.43 | $59700.00 | 20 |
| 2025-07-30 | 54557.14 | $61050.00 | 43 |
| 2025-07-29 | 53148.95 | $60000.00 | 41 |
| 2025-07-28 | 51692.19 | $54600.00 | 34 |
| 2025-07-25 | 50628.29 | $53250.00 | 50 |
| 2025-07-24 | 49588.67 | $57300.00 | 34 |
| 2025-07-23 | 48055.48 | $61650.00 | 24 |
| 2025-07-22 | 45965.14 | $64350.00 | 37 |
| 2025-07-21 | 43461.95 | $61950.00 | 44 |
| 2025-07-18 | 41053.05 | $63750.00 | 54 |
| 2025-07-17 | 38316.29 | $58800.00 | 79 |
| 2025-07-16 | 35918.10 | $61050.00 | 171 |
| 2025-07-15 | 33164.19 | $44850.00 | 103 |
| 2025-07-14 | 31906.71 | $42000.00 | 463 |
| 2025-07-11 | 30877.10 | $37800.00 | 110 |
| 2025-07-10 | 30224.62 | $31500.00 | 86 |
| 2025-07-09 | 30178.57 | $30000.00 | 62 |
| 2025-07-08 | 30288.95 | $31650.00 | 81 |
| 2025-07-07 | 30249.33 | $28350.00 | 40 |
| 2025-07-03 | 30551.86 | $27900.00 | 9 |
| 2025-07-02 | 30920.81 | $27150.00 | 10 |
| 2025-07-01 | 31389.05 | $27380.00 | 34 |
| 2025-06-30 | 31862.86 | $28800.00 | 91 |
| 2025-06-27 | 32225.00 | $29100.00 | 62 |
| 2025-06-26 | 32586.43 | $31350.00 | 63 |
| 2025-06-25 | 32760.00 | $34650.00 | 162 |
| 2025-06-24 | 32630.71 | $31650.00 | 79 |
| 2025-06-23 | 32800.71 | $31650.00 | 137 |
| 2025-06-20 | 32992.14 | $33750.00 | 83 |
| 2025-06-18 | 32997.14 | $30900.00 | 439 |
| 2025-06-17 | 33308.95 | $30900.00 | 258 |
| 2025-06-16 | 33650.76 | $31350.00 | 186 |
| 2025-06-13 | 33989.00 | $35100.00 | 238 |
| 2025-06-12 | 33990.81 | $32850.00 | 34 |
| 2025-06-11 | 34240.48 | $33000.00 | 14 |
| 2025-06-10 | 34504.43 | $32850.00 | 5 |
| 2025-06-09 | 34819.10 | $32850.00 | 7 |
| 2025-06-06 | 35168.76 | $33150.00 | 14 |
| 2025-06-05 | 35524.86 | $34200.00 | 16 |
| 2025-06-04 | 35810.24 | $32850.00 | 7 |
| 2025-06-03 | 36259.19 | $33000.00 | 14 |
| 2025-06-02 | 36732.43 | $33150.00 | 13 |
| 2025-05-30 | 37234.95 | $33750.00 | 12 |
| 2025-05-29 | 37732.48 | $34950.00 | 8 |
| 2025-05-28 | 38117.86 | $36900.00 | 5 |
| 2025-05-27 | 38312.52 | $37050.00 | 21 |
| 2025-05-23 | 38489.33 | $34500.00 | 18 |
| 2025-05-22 | 38927.57 | $36150.00 | 25 |
| 2025-05-21 | 39221.19 | $36600.00 | 8 |
| 2025-05-20 | 39487.67 | $38330.00 | 14 |
| 2025-05-19 | 39601.86 | $37200.00 | 35 |
| 2025-05-16 | 39842.95 | $39600.00 | 25 |
| 2025-05-15 | 39879.05 | $39450.00 | 18 |
| 2025-05-14 | 39951.57 | $39900.00 | 25 |
| 2025-05-13 | 40002.67 | $39000.00 | 21 |
| 2025-05-12 | 40171.62 | $40500.00 | 32 |
| 2025-05-09 | 40214.86 | $40200.00 | 18 |
| 2025-05-08 | 40321.67 | $40500.00 | 12 |
| 2025-05-07 | 40457.76 | $40350.00 | 10 |
| 2025-05-06 | 40591.71 | $40200.00 | 37 |
| 2025-05-05 | 40755.67 | $41100.00 | 31 |
| 2025-05-02 | 40858.90 | $42300.00 | 76 |
| 2025-05-01 | 40877.86 | $44700.00 | 57 |
| 2025-04-30 | 40713.95 | $35400.00 | 5 |
| 2025-04-29 | 41482.38 | $35850.00 | 8 |
| 2025-04-28 | 42242.24 | $36300.00 | 12 |
| 2025-04-25 | 43055.67 | $38400.00 | 7 |
| 2025-04-24 | 43777.67 | $38780.00 | 21 |
| 2025-04-23 | 44634.52 | $39900.00 | 8 |
| 2025-04-22 | 45576.14 | $40950.00 | 6 |
| 2025-04-21 | 46601.33 | $41250.00 | 7 |
| 2025-04-17 | 47775.81 | $44550.00 | 4 |
| 2025-04-16 | 48811.71 | $44100.00 | 12 |
| 2025-04-15 | 50094.76 | $44400.00 | 9 |
| 2025-04-14 | 51514.95 | $45750.00 | 19 |
| 2025-04-11 | 52957.29 | $44100.00 | 28 |
| 2025-04-10 | 54653.90 | $47550.00 | 26 |
| 2025-04-09 | 56088.38 | $52650.00 | 256 |
| 2025-04-08 | 57110.00 | $36900.00 | 9 |
| 2025-04-07 | 59788.76 | $43500.00 | 8 |
| 2025-04-04 | 61998.24 | $46350.00 | 14 |
| 2025-04-03 | 64115.57 | $48600.00 | 15 |
| 2025-04-02 | 66205.05 | $54300.00 | 27 |
| 2025-04-01 | 67920.95 | $45190.00 | 14 |
| 2025-03-31 | 70715.00 | $43050.00 | 23 |
| 2025-03-28 | 73991.43 | $56550.00 | 8 |
| 2025-03-27 | 76230.71 | $61200.00 | 22 |
| 2025-03-26 | 78126.43 | $74700.00 | 7 |
| 2025-03-25 | 78769.29 | $80100.00 | 3 |
| 2025-03-24 | 78916.43 | $79500.00 | 3 |
| 2025-03-21 | 79179.29 | $78600.00 | 3 |
| 2025-03-20 | 79657.14 | $81450.00 | 4 |
| 2025-03-19 | 80009.29 | $87000.00 | 7 |
| 2025-03-18 | 80014.29 | $79200.00 | 6 |
| 2025-03-17 | 80970.00 | $77400.00 | 41 |
| 2025-03-14 | 82349.29 | $64500.00 | 8 |
| 2025-03-13 | 85371.43 | $61500.00 | 9 |
| 2025-03-12 | 89070.00 | $67950.00 | 6 |
| 2025-03-11 | 92543.57 | $69900.00 | 9 |
| 2025-03-10 | 96076.43 | $76950.00 | 6 |
| 2025-03-07 | 99364.29 | $84000.00 | 4 |
| 2025-03-06 | 102437.86 | $87750.00 | 4 |
| 2025-03-05 | 105607.86 | $89850.00 | 5 |
| 2025-03-04 | 108964.29 | $89400.00 | 6 |
| 2025-03-03 | 112609.29 | $101550.00 | 12 |
| 2025-02-28 | 115185.00 | $108750.00 | 28 |
| 2025-02-27 | 117042.14 | $82050.00 | 7 |
| 2025-02-26 | 121513.57 | $81600.00 | 7 |
| 2025-02-25 | 126103.57 | $84000.00 | 10 |
| 2025-02-24 | 130562.86 | $91800.00 | 13 |
| 2025-02-21 | 134327.14 | $105750.00 | 8 |
| 2025-02-20 | 136748.57 | $112050.00 | 20 |
| 2025-02-19 | 138572.14 | $125100.00 | 8 |
| 2025-02-18 | 139160.71 | $122850.00 | 16 |
| 2025-02-14 | 139953.57 | $130350.00 | 17 |
| 2025-02-13 | 139880.71 | $151500.00 | 14 |
| 2025-02-12 | 137564.29 | $143550.00 | 11 |
| 2025-02-11 | 135717.86 | $149700.00 | 29 |
| 2025-02-10 | 132945.71 | $121350.00 | 27 |
| 2025-02-07 | 132710.71 | $166500.00 | 12 |
| 2025-02-06 | 127812.86 | $180000.00 | 24 |
| 2025-02-05 | 121258.57 | $183000.00 | 51 |
| 2025-02-04 | 114118.57 | $171000.00 | 77 |
| 2025-02-03 | 107860.71 | $141000.00 | 21 |
| 2025-01-31 | 104288.57 | $120000.00 | 56 |
| 2025-01-30 | 102637.86 | $101850.00 | 5 |
| 2025-01-29 | 103037.86 | $97050.00 | 9 |
| 2025-01-28 | 104040.00 | $97500.00 | 5 |
| 2025-01-27 | 104899.29 | $104550.00 | 10 |
| 2025-01-24 | 104955.00 | $101850.00 | 4 |
| 2025-01-23 | 105109.29 | $102750.00 | 11 |
| 2025-01-22 | 104995.71 | $112500.00 | 27 |
| 2025-01-21 | 103701.43 | $126750.00 | 26 |
| 2025-01-17 | 100803.57 | $120750.00 | 18 |
| 2025-01-16 | 98205.00 | $98550.00 | 35 |
| 2025-01-15 | 97529.29 | $103350.00 | 15 |
| 2025-01-14 | 96218.57 | $83250.00 | 3 |
| 2025-01-13 | 96737.86 | $78300.00 | 4 |
| 2025-01-10 | 97666.43 | $87150.00 | 4 |
| 2025-01-08 | 97659.29 | $90300.00 | 8 |
| 2025-01-07 | 97250.71 | $102150.00 | 8 |
| 2025-01-06 | 95555.71 | $120000.00 | 12 |
| 2025-01-03 | 91925.00 | $116250.00 | 12 |
| 2025-01-02 | 88467.86 | $105000.00 | 26 |
| 2024-12-31 | 85975.71 | $103500.00 | 39 |
| 2024-12-30 | 83526.43 | $169500.00 | 70 |
| 2024-12-27 | 74378.57 | $127500.00 | 169 |
| 2024-12-26 | 68993.57 | $76500.00 | 5 |
| 2024-12-24 | 68470.00 | $76800.00 | 5 |
| 2024-12-23 | 67955.00 | $68550.00 | 8 |
| 2024-12-20 | 68287.86 | $64500.00 | 8 |
| 2024-12-19 | 69077.86 | $59550.00 | 18 |
| 2024-12-18 | 70435.00 | $75000.00 | 38 |
| 2024-12-17 | 70361.43 | $63600.00 | 7 |
| 2024-12-16 | 71485.71 | $58350.00 | 4 |
| 2024-12-13 | 73223.57 | $66000.00 | 2 |
| 2024-12-12 | 74340.00 | $65550.00 | 1 |
| 2024-12-11 | 75598.57 | $65250.00 | 2 |
| 2024-12-10 | 76956.43 | $67650.00 | 1 |
| 2024-12-09 | 78148.57 | $69000.00 | 4 |
| 2024-12-06 | 79254.29 | $69000.00 | 4 |
| 2024-12-05 | 80412.86 | $70500.00 | 7 |
| 2024-12-04 | 81485.71 | $77700.00 | 3 |
| 2024-12-03 | 81867.14 | $82650.00 | 2 |
| 2024-12-02 | 81712.14 | $82500.00 | 6 |
| 2024-11-29 | 81509.29 | $82800.00 | 19 |
| 2024-11-27 | 81219.29 | $77700.00 | 3 |
| 2024-11-26 | 81357.86 | $77400.00 | 2 |
| 2024-11-25 | 81475.00 | $84600.00 | 2 |
| 2024-11-22 | 80839.29 | $81600.00 | 2 |
| 2024-11-21 | 80460.71 | $79500.00 | 1 |
| 2024-11-20 | 80242.14 | $79650.00 | 2 |
| 2024-11-19 | 79974.29 | $83550.00 | 1 |
| 2024-11-18 | 79287.14 | $87150.00 | 4 |
| 2024-11-15 | 78199.29 | $82200.00 | 2 |
| 2024-11-14 | 77557.14 | $88500.00 | 4 |
| 2024-11-13 | 76250.71 | $86400.00 | 3 |
| 2024-11-12 | 75101.43 | $80100.00 | 1 |
| 2024-11-11 | 74517.86 | $80850.00 | 4 |
| 2024-11-08 | 73841.43 | $77850.00 | 5 |
| 2024-11-07 | 73472.86 | $80100.00 | 2 |
| 2024-11-06 | 72892.86 | $82500.00 | 5 |
| 2024-11-05 | 72066.43 | $76500.00 | 4 |
| 2024-11-04 | 71821.43 | $69000.00 | 2 |
| 2024-11-01 | 72331.43 | $69450.00 | 2 |
| 2024-10-31 | 72846.43 | $70500.00 | 3 |
| 2024-10-30 | 73335.00 | $65700.00 | 3 |
| 2024-10-29 | 74414.29 | $66900.00 | 7 |
| 2024-10-28 | 75510.00 | $70500.00 | 6 |
| 2024-10-25 | 76360.71 | $75600.00 | 5 |
| 2024-10-24 | 76765.00 | $71100.00 | 1 |
| 2024-10-23 | 77630.71 | $72300.00 | 1 |
| 2024-10-22 | 78407.14 | $73500.00 | 3 |
| 2024-10-21 | 79075.00 | $75000.00 | 1 |
| 2024-10-18 | 79572.86 | $76800.00 | 1 |
| 2024-10-17 | 79865.71 | $75000.00 | 1 |
| 2024-10-16 | 80309.29 | $77400.00 | 2 |
| 2024-10-15 | 80516.43 | $72900.00 | 2 |
| 2024-10-14 | 81180.00 | $76350.00 | 6 |
| 2024-10-11 | 81494.29 | $82500.00 | 1 |
| 2024-10-10 | 81170.00 | $80700.00 | 1 |
| 2024-10-09 | 80978.57 | $78750.00 | 1 |
| 2024-10-08 | 80952.14 | $78600.00 | 1 |
| 2024-10-07 | 80920.00 | $77550.00 | 3 |
| 2024-10-04 | 80961.43 | $79500.00 | 3 |
| 2024-10-03 | 80755.71 | $85950.00 | 2 |
| 2024-10-02 | 79863.57 | $93750.00 | 6 |
| 2024-10-01 | 78130.00 | $94350.00 | 12 |
| 2024-09-30 | 76240.00 | $91050.00 | 8 |
| 2024-09-27 | 74595.00 | $83850.00 | 4 |
| 2024-09-26 | 73595.71 | $78000.00 | 2 |
| 2024-09-25 | 73125.00 | $77550.00 | 9 |
| 2024-09-24 | 72689.29 | $74700.00 | 2 |
| 2024-09-23 | 72557.14 | $69300.00 | 2 |
| 2024-09-20 | 72986.43 | $69750.00 | 4 |
| 2024-09-19 | 73411.43 | $70650.00 | 7 |
| 2024-09-18 | 73766.43 | $75750.00 | 5 |
| 2024-09-17 | 73633.57 | $78750.00 | 10 |
| 2024-09-16 | 73234.29 | $72000.00 | 4 |
| 2024-09-13 | 73549.29 | $71400.00 | 3 |
| 2024-09-12 | 74042.86 | $72600.00 | 5 |
| 2024-09-11 | 74565.00 | $74400.00 | 3 |
| 2024-09-10 | 75038.57 | $74400.00 | 3 |
| 2024-09-09 | 75644.29 | $72000.00 | 3 |
| 2024-09-06 | 76621.43 | $66600.00 | 3 |
| 2024-09-05 | 78256.43 | $70800.00 | 1 |
| 2024-09-04 | 79650.71 | $73050.00 | 2 |
| 2024-09-03 | 81006.43 | $73500.00 | 5 |
| 2024-08-30 | 82579.29 | $76500.00 | 2 |
| 2024-08-29 | 84053.57 | $75450.00 | 2 |
| 2024-08-28 | 85806.43 | $72000.00 | 6 |
| 2024-08-27 | 88102.14 | $75900.00 | 2 |
| 2024-08-26 | 90187.86 | $81450.00 | 3 |
| 2024-08-23 | 91902.14 | $79200.00 | 3 |
| 2024-08-22 | 93971.43 | $77850.00 | 24 |
| 2024-08-21 | 96320.00 | $73950.00 | 6 |
| 2024-08-20 | 99205.00 | $75300.00 | 14 |
| 2024-08-19 | 102104.29 | $82800.00 | 5 |
| 2024-08-16 | 104412.86 | $87000.00 | 15 |
| 2024-08-15 | 106420.00 | $96900.00 | 4 |
| 2024-08-14 | 107525.71 | $102600.00 | 5 |
| 2024-08-13 | 108104.29 | $100200.00 | 5 |
| 2024-08-12 | 108961.43 | $102150.00 | 7 |
| 2024-08-09 | 109683.57 | $102000.00 | 7 |
| 2024-08-08 | 110451.43 | $96750.00 | 6 |
| 2024-08-07 | 111768.57 | $104250.00 | 15 |
| 2024-08-06 | 112375.00 | $109950.00 | 18 |
| 2024-08-05 | 112415.00 | $128100.00 | 39 |
| 2024-08-02 | 110639.29 | $115800.00 | 9 |
| 2024-08-01 | 110035.71 | $112950.00 | 23 |
| 2024-07-31 | 109729.29 | $117000.00 | 19 |
| 2024-07-30 | 109033.57 | $109800.00 | 7 |
| 2024-07-29 | 109057.86 | $114450.00 | 5 |
| 2024-07-26 | 108680.00 | $108750.00 | 1 |
| 2024-07-25 | 108997.86 | $109500.00 | 1 |
| 2024-07-24 | 109345.00 | $108600.00 | 1 |
| 2024-07-23 | 109852.86 | $105300.00 | 1 |
| 2024-07-22 | 110807.14 | $108750.00 | 2 |
| 2024-07-19 | 111510.71 | $107700.00 | 3 |
| 2024-07-18 | 112385.71 | $105600.00 | 1 |
| 2024-07-17 | 113526.43 | $105900.00 | 2 |
| 2024-07-16 | 114710.00 | $110700.00 | 1 |
| 2024-07-15 | 115487.86 | $112800.00 | 1 |
| 2024-07-12 | 116101.43 | $108600.00 | 1 |
| 2024-07-11 | 117135.00 | $107100.00 | 2 |
| 2024-07-10 | 118317.86 | $105000.00 | 2 |
| 2024-07-09 | 119737.14 | $105000.00 | 4 |
| 2024-07-08 | 121192.14 | $109800.00 | 5 |
| 2024-07-05 | 122217.14 | $115950.00 | 2 |
| 2024-07-03 | 122657.86 | $118350.00 | 1 |
| 2024-07-02 | 122835.00 | $116250.00 | 2 |
| 2024-07-01 | 123230.71 | $117000.00 | 6 |
| 2024-06-28 | 123569.29 | $123000.00 | 6 |
| 2024-06-27 | 123357.86 | $140850.00 | 22 |
| 2024-06-26 | 121397.14 | $130650.00 | 1 |
| 2024-06-25 | 120412.86 | $124350.00 | 2 |
| 2024-06-24 | 120080.71 | $133050.00 | 8 |
| 2024-06-21 | 118886.43 | $125100.00 | 2 |
| 2024-06-20 | 118467.86 | $122700.00 | 2 |
| 2024-06-18 | 118330.71 | $119400.00 | 1 |
| 2024-06-17 | 118589.29 | $120900.00 | 1 |
| 2024-06-14 | 118759.29 | $121500.00 | 5 |
| 2024-06-13 | 118865.00 | $120300.00 | 2 |
| 2024-06-12 | 119082.86 | $112800.00 | 2 |
| 2024-06-11 | 120049.29 | $108450.00 | 2 |
| 2024-06-10 | 121542.14 | $112650.00 | 1 |
| 2024-06-07 | 122746.43 | $112500.00 | 1 |
| 2024-06-06 | 124091.43 | $115500.00 | 1 |
| 2024-06-05 | 125236.43 | $116250.00 | 1 |
| 2024-06-04 | 126458.57 | $111000.00 | 6 |
| 2024-06-03 | 128373.57 | $120150.00 | 2 |
| 2024-05-31 | 129545.00 | $120000.00 | 2 |
| 2024-05-30 | 130902.14 | $127500.00 | 1 |
| 2024-05-29 | 131687.86 | $130500.00 | 1 |
| 2024-05-28 | 132249.29 | $131700.00 | 3 |
| 2024-05-24 | 132747.86 | $135300.00 | 2 |
| 2024-05-23 | 133030.71 | $126000.00 | 2 |
| 2024-05-22 | 134420.71 | $129000.00 | 3 |
| 2024-05-21 | 135725.00 | $133800.00 | 3 |
| 2024-05-20 | 136842.14 | $136500.00 | 8 |
| 2024-05-17 | 138002.14 | $132300.00 | 10 |
| 2024-05-16 | 139903.57 | $120000.00 | 6 |
| 2024-05-15 | 143326.43 | $119850.00 | 7 |
| 2024-05-14 | 147157.14 | $120000.00 | 12 |
| 2024-05-13 | 151730.71 | $132000.00 | 3 |
| 2024-05-10 | 155925.71 | $136050.00 | 8 |
| 2024-05-09 | 160015.71 | $139050.00 | 7 |
| 2024-05-08 | 163993.57 | $133500.00 | 10 |
| 2024-05-07 | 168828.57 | $147450.00 | 4 |
| 2024-05-06 | 172354.29 | $151500.00 | 9 |
| 2024-05-03 | 175730.00 | $147000.00 | 10 |
| 2024-05-02 | 179934.29 | $156000.00 | 70 |
| 2024-05-01 | 183281.43 | $157500.00 | 11 |
| 2024-04-30 | 186249.29 | $143400.00 | 6 |
| 2024-04-29 | 190422.14 | $142500.00 | 13 |
| 2024-04-26 | 194587.86 | $162000.00 | 8 |
| 2024-04-25 | 196764.29 | $172500.00 | 10 |
| 2024-04-24 | 197790.71 | $171000.00 | 15 |
| 2024-04-23 | 198780.00 | $190500.00 | 10 |
| 2024-04-22 | 197652.86 | $199500.00 | 19 |
| 2024-04-19 | 195440.00 | $204000.00 | 74 |
| 2024-04-18 | 192555.71 | $193500.00 | 29 |
| 2024-04-17 | 190478.57 | $202500.00 | 46 |
| 2024-04-16 | 187372.86 | $279000.00 | 124 |
| 2024-04-15 | 176381.43 | $292500.00 | 501 |
| 2024-04-12 | 163475.71 | $195000.00 | 207 |
| 2024-04-11 | 159691.43 | $175500.00 | 26 |
| 2024-04-10 | 157707.14 | $202500.00 | 65 |
| 2024-04-09 | 153001.43 | $151500.00 | 31 |
| 2024-04-08 | 153274.29 | $201000.00 | 39 |
| 2024-04-05 | 148754.29 | $231000.00 | 626 |
| 2024-04-04 | 141141.43 | $156000.00 | 120 |
| 2024-04-03 | 140835.71 | $107850.00 | 3 |
| 2024-04-02 | 145509.29 | $114450.00 | 2 |
| 2024-04-01 | 149952.14 | $123000.00 | 2 |
| 2024-03-28 | 153945.00 | $134250.00 | 1 |
| 2024-03-27 | 157212.86 | $141000.00 | 1 |
| 2024-03-26 | 160152.14 | $133200.00 | 1 |
| 2024-03-25 | 164128.57 | $136050.00 | 5 |
| 2024-03-22 | 168001.43 | $151500.00 | 1 |
| 2024-03-21 | 170438.57 | $153000.00 | 1 |
| 2024-03-20 | 172818.57 | $153000.00 | 2 |
| 2024-03-19 | 175241.43 | $166500.00 | 2 |
| 2024-03-18 | 176407.14 | $153000.00 | 3 |
| 2024-03-15 | 178980.00 | $160500.00 | 1 |
| 2024-03-14 | 181002.86 | $160500.00 | 1 |
| 2024-03-13 | 183204.29 | $163500.00 | 1 |
| 2024-03-12 | 185277.14 | $171000.00 | 1 |
| 2024-03-11 | 186878.57 | $177000.00 | 1 |
| 2024-03-08 | 188144.29 | $184500.00 | 1 |
| 2024-03-07 | 188867.14 | $181500.00 | 1 |
| 2024-03-06 | 190018.57 | $190500.00 | 1 |
| 2024-03-05 | 190548.57 | $190500.00 | 2 |
| 2024-03-04 | 191407.14 | $198000.00 | 3 |
| 2024-03-01 | 191830.00 | $199500.00 | 2 |
| 2024-02-29 | 192460.00 | $207000.00 | 5 |
| 2024-02-28 | 192532.86 | $207000.00 | 4 |
| 2024-02-27 | 192762.86 | $195000.00 | 4 |
| 2024-02-26 | 194435.71 | $171300.00 | 2 |
| 2024-02-23 | 198735.71 | $159000.00 | 1 |
| 2024-02-22 | 204592.86 | $171000.00 | 8 |
| 2024-02-21 | 209671.43 | $162000.00 | 2 |
| 2024-02-20 | 216007.14 | $172500.00 | 5 |
| 2024-02-16 | 221735.71 | $178500.00 | 4 |
| 2024-02-15 | 227257.14 | $195000.00 | 1 |
| 2024-02-14 | 231628.57 | $198000.00 | 3 |
| 2024-02-13 | 236121.43 | $196500.00 | 3 |
| 2024-02-12 | 241064.29 | $222000.00 | 2 |
| 2024-02-09 | 243842.86 | $226500.00 | 2 |
| 2024-02-08 | 246507.14 | $220500.00 | 5 |
| 2024-02-07 | 250064.29 | $211500.00 | 4 |
| 2024-02-06 | 254885.71 | $240000.00 | 3 |
| 2024-02-05 | 257335.71 | $259500.00 | 1 |
| 2024-02-02 | 258214.29 | $256500.00 | 5 |
| 2024-02-01 | 259828.57 | $273000.00 | 9 |
| 2024-01-31 | 260214.29 | $240000.00 | 3 |
| 2024-01-30 | 264285.71 | $240000.00 | 6 |
| 2024-01-29 | 268764.29 | $258000.00 | 70 |
| 2024-01-26 | 271985.71 | $249000.00 | 2 |
| 2024-01-25 | 276414.29 | $240000.00 | 1 |
| 2024-01-24 | 282121.43 | $247500.00 | 1 |
| 2024-01-23 | 287578.57 | $246000.00 | 2 |
| 2024-01-22 | 293521.43 | $255000.00 | 2 |
| 2024-01-19 | 298721.43 | $255000.00 | 1 |
| 2024-01-18 | 304185.71 | $283500.00 | 2 |
| 2024-01-17 | 307100.00 | $283500.00 | 2 |
| 2024-01-16 | 310307.14 | $261000.00 | 2 |
| 2024-01-12 | 315871.43 | $277500.00 | 1 |
| 2024-01-11 | 320114.29 | $292500.00 | 1 |
| 2024-01-10 | 323028.57 | $288000.00 | 2 |
| 2024-01-09 | 326814.29 | $297000.00 | 1 |
| 2024-01-08 | 330028.57 | $312000.00 | 2 |
| 2024-01-05 | 332028.57 | $319500.00 | 1 |
| 2024-01-04 | 333578.57 | $351000.00 | 1 |
| 2024-01-03 | 332314.29 | $345000.00 | 1 |
| 2024-01-02 | 331778.57 | $354000.00 | 3 |
| 2023-12-29 | 330735.71 | $325500.00 | 2 |
| 2023-12-28 | 332521.43 | $354000.00 | 4 |
| 2023-12-27 | 331735.71 | $322500.00 | 1 |
| 2023-12-26 | 334300.00 | $328500.00 | 2 |
| 2023-12-22 | 336614.29 | $345000.00 | 2 |
| 2023-12-21 | 337635.71 | $318000.00 | 4 |
| 2023-12-20 | 341642.86 | $279000.00 | 3 |
| 2023-12-19 | 350221.43 | $310500.00 | 2 |
| 2023-12-18 | 356371.43 | $318000.00 | 2 |
| 2023-12-15 | 362328.57 | $345000.00 | 7 |
| 2023-12-14 | 366242.86 | $306000.00 | 2 |
| 2023-12-13 | 374728.57 | $330000.00 | 4 |
| 2023-12-12 | 381642.86 | $313500.00 | 6 |
| 2023-12-11 | 391242.86 | $381000.00 | 5 |
| 2023-12-08 | 395492.86 | $357000.00 | 1 |
| 2023-12-07 | 402685.71 | $357000.00 | 3 |
| 2023-12-06 | 410642.86 | $375000.00 | 6 |
| 2023-12-05 | 417821.43 | $390000.00 | 3 |
| 2023-12-04 | 424678.57 | $378000.00 | 6 |
| 2023-12-01 | 434235.71 | $427500.00 | 47 |
| 2023-11-30 | 440771.43 | $349500.00 | 2 |
| 2023-11-29 | 458000.00 | $384000.00 | 1 |
| 2023-11-28 | 474842.86 | $396000.00 | 2 |
| 2023-11-27 | 494357.14 | $396000.00 | 2 |
| 2023-11-24 | 516628.57 | $403500.00 | 1 |
| 2023-11-22 | 540971.43 | $405000.00 | 2 |
| 2023-11-21 | 567671.43 | $459000.00 | 6 |
| 2023-11-20 | 591471.43 | $430500.00 | 2 |
| 2023-11-17 | 620435.71 | $427500.00 | 1 |
| 2023-11-16 | 652292.86 | $456000.00 | 3 |
| 2023-11-15 | 683335.71 | $486000.00 | 2 |
| 2023-11-14 | 712485.71 | $480000.00 | 3 |
| 2023-11-13 | 743064.29 | $547500.00 | 1 |
| 2023-11-10 | 768071.43 | $607500.00 | 3 |
| 2023-11-09 | 787578.57 | $495000.00 | 1 |
| 2023-11-08 | 818035.71 | $517500.00 | 2 |
| 2023-11-07 | 846671.43 | $571500.00 | 3 |
| 2023-11-06 | 871171.43 | $622500.00 | 6 |
| 2023-11-03 | 892642.86 | $705000.00 | 5 |
| 2023-11-02 | 904571.43 | $783000.00 | 5 |
| 2023-11-01 | 906992.86 | $1035000.00 | 3 |
| 2023-10-31 | 882135.71 | $993000.00 | 16 |
| 2023-10-30 | 857978.57 | $1197000.00 | 11 |
| 2023-10-27 | 810192.86 | $975000.00 | 3 |
| 2023-10-26 | 780578.57 | $988500.00 | 4 |
| 2023-10-25 | 746542.86 | $930000.00 | 16 |
| 2023-10-24 | 715300.00 | $930000.00 | 5 |
| 2023-10-23 | 681435.71 | $945000.00 | 6 |
| 2023-10-20 | 643428.57 | $975000.00 | 39 |
| 2023-10-19 | 599571.43 | $855000.00 | 13 |
| 2023-10-18 | 564821.43 | $688500.00 | 2 |
| 2023-10-17 | 544507.14 | $660000.00 | 4 |
| 2023-10-16 | 525778.57 | $727500.00 | 10 |
| 2023-10-13 | 499157.14 | $652500.00 | 7 |
| 2023-10-12 | 478750.00 | $544500.00 | 9 |
| 2023-10-11 | 468178.57 | $585000.00 | 10 |
| 2023-10-10 | 453228.57 | $783000.00 | 36 |
| 2023-10-09 | 417535.71 | $1006500.00 | 190 |
| 2023-10-06 | 357700.00 | $351000.00 | 0 |
| 2023-10-05 | 360835.71 | $346500.00 | 1 |
| 2023-10-04 | 365114.29 | $346500.00 | 5 |
| 2023-10-03 | 370307.14 | $300000.00 | 1 |
| 2023-10-02 | 381071.43 | $315000.00 | 0 |
| 2023-09-29 | 391414.29 | $351000.00 | 2 |
| 2023-09-28 | 399300.00 | $330000.00 | 0 |
| 2023-09-27 | 410335.71 | $346500.00 | 0 |
| 2023-09-26 | 420864.29 | $379500.00 | 0 |
| 2023-09-25 | 429171.43 | $375000.00 | 0 |
| 2023-09-22 | 438978.57 | $346500.00 | 0 |
| 2023-09-21 | 452492.86 | $367500.00 | 0 |
| 2023-09-20 | 465071.43 | $390000.00 | 0 |
| 2023-09-19 | 476492.86 | $423000.00 | 0 |
| 2023-09-18 | 485835.71 | $420000.00 | 0 |
| 2023-09-15 | 496528.57 | $457500.00 | 0 |
| 2023-09-14 | 505035.71 | $450000.00 | 0 |
| 2023-09-13 | 515492.86 | $475500.00 | 1 |
| 2023-09-12 | 525471.43 | $387000.00 | 1 |
| 2023-09-11 | 545885.71 | $406500.00 | 1 |
| 2023-09-08 | 565921.43 | $465000.00 | 1 |
| 2023-09-07 | 581885.71 | $496500.00 | 1 |
| 2023-09-06 | 596271.43 | $538500.00 | 1 |
| 2023-09-05 | 607664.29 | $540000.00 | 0 |
| 2023-09-01 | 620621.43 | $526500.00 | 0 |
| 2023-08-31 | 636921.43 | $555000.00 | 0 |
| 2023-08-30 | 652635.71 | $571500.00 | 0 |
| 2023-08-29 | 668721.43 | $570000.00 | 0 |
| 2023-08-28 | 687228.57 | $573000.00 | 0 |
| 2023-08-25 | 706814.29 | $600000.00 | 0 |
| 2023-08-24 | 724428.57 | $555000.00 | 0 |
| 2023-08-23 | 746950.00 | $591000.00 | 0 |
| 2023-08-22 | 766435.71 | $597000.00 | 0 |
| 2023-08-21 | 785364.29 | $646500.00 | 0 |
| 2023-08-18 | 799357.14 | $643500.00 | 1 |
| 2023-08-17 | 813571.43 | $748500.00 | 0 |
| 2023-08-16 | 816935.71 | $709500.00 | 1 |
| 2023-08-15 | 823550.00 | $885000.00 | 1 |
| 2023-08-14 | 812064.29 | $808500.00 | 1 |
| 2023-08-11 | 807007.14 | $717000.00 | 0 |
| 2023-08-10 | 809842.86 | $780000.00 | 0 |
| 2023-08-09 | 806028.57 | $795000.00 | 0 |
| 2023-08-08 | 799792.86 | $750000.00 | 0 |
| 2023-08-07 | 797078.57 | $898500.00 | 0 |
| 2023-08-04 | 778807.14 | $958500.00 | 0 |
| 2023-08-03 | 753057.14 | $1002000.00 | 1 |
| 2023-08-02 | 721071.43 | $979500.00 | 3 |
| 2023-08-01 | 689364.29 | $1048500.00 | 3 |
| 2023-07-31 | 649021.43 | $859500.00 | 2 |
| 2023-07-28 | 625964.29 | $726000.00 | 0 |
| 2023-07-27 | 615692.86 | $685500.00 | 0 |
| 2023-07-26 | 609557.14 | $673500.00 | 1 |
| 2023-07-25 | 605228.57 | $600000.00 | 0 |
| 2023-07-24 | 608992.86 | $600000.00 | 0 |
| 2023-07-21 | 613521.43 | $630000.00 | 1 |
| 2023-07-20 | 615521.43 | $570000.00 | 0 |
| 2023-07-19 | 623735.71 | $612000.00 | 0 |
| 2023-07-18 | 628714.29 | $594000.00 | 1 |
| 2023-07-17 | 636507.14 | $628500.00 | 2 |
| 2023-07-14 | 642057.14 | $544500.00 | 2 |
| 2023-07-13 | 656942.86 | $643500.00 | 1 |
| 2023-07-12 | 663550.00 | $586500.00 | 1 |
| 2023-07-11 | 677114.29 | $589500.00 | 1 |
| 2023-07-10 | 691978.57 | $601500.00 | 1 |
| 2023-07-07 | 706964.29 | $588000.00 | 1 |
| 2023-07-06 | 724578.57 | $562500.00 | 1 |
| 2023-07-05 | 746371.43 | $588000.00 | 1 |
| 2023-07-03 | 767257.14 | $615000.00 | 2 |
| 2023-06-30 | 786864.29 | $709500.00 | 1 |
| 2023-06-29 | 798092.86 | $741000.00 | 0 |
| 2023-06-28 | 807028.57 | $744000.00 | 1 |
| 2023-06-27 | 816128.57 | $813000.00 | 0 |
| 2023-06-26 | 818857.14 | $829500.00 | 0 |
| 2023-06-23 | 820085.71 | $760500.00 | 0 |
| 2023-06-22 | 828478.57 | $699000.00 | 1 |
| 2023-06-21 | 843621.43 | $675000.00 | 2 |
| 2023-06-20 | 862192.86 | $772500.00 | 1 |
| 2023-06-16 | 872442.86 | $825000.00 | 1 |
| 2023-06-15 | 878478.57 | $847500.00 | 1 |
| 2023-06-14 | 883107.14 | $825000.00 | 1 |
| 2023-06-13 | 890664.29 | $885000.00 | 0 |
| 2023-06-12 | 892842.86 | $907500.00 | 0 |
| 2023-06-09 | 893342.86 | $922500.00 | 1 |
| 2023-06-08 | 892878.57 | $867000.00 | 0 |
| 2023-06-07 | 898528.57 | $870000.00 | 0 |
| 2023-06-06 | 904750.00 | $930000.00 | 0 |
| 2023-06-05 | 905400.00 | $907500.00 | 0 |
| 2023-06-02 | 908228.57 | $886500.00 | 0 |
| 2023-06-01 | 913400.00 | $840000.00 | 1 |
| 2023-05-31 | 923785.71 | $889500.00 | 2 |
| 2023-05-30 | 929650.00 | $838500.00 | 1 |
| 2023-05-26 | 941564.29 | $855000.00 | 0 |
| 2023-05-25 | 953664.29 | $844500.00 | 1 |
| 2023-05-24 | 969350.00 | $885000.00 | 1 |
| 2023-05-23 | 984464.29 | $886500.00 | 1 |
| 2023-05-22 | 1002857.14 | $915000.00 | 2 |
| 2023-05-19 | 1021821.43 | $975000.00 | 0 |
| 2023-05-18 | 1038428.57 | $990000.00 | 0 |
| 2023-05-17 | 1056964.29 | $1002000.00 | 0 |
| 2023-05-16 | 1077871.43 | $990000.00 | 0 |
| 2023-05-15 | 1103707.14 | $955500.00 | 1 |
| 2023-05-12 | 1136850.00 | $1005000.00 | 1 |
| 2023-05-11 | 1170064.29 | $1020000.00 | 1 |
| 2023-05-10 | 1205635.71 | $1041000.00 | 1 |
| 2023-05-09 | 1242250.00 | $1050000.00 | 6 |
| 2023-05-08 | 1281078.57 | $960000.00 | 1 |
| 2023-05-05 | 1332550.00 | $915000.00 | 1 |
| 2023-05-04 | 1393378.57 | $958500.00 | 2 |
| 2023-05-03 | 1454857.14 | $1005000.00 | 2 |
| 2023-05-02 | 1516621.43 | $930000.00 | 3 |
| 2023-05-01 | 1591671.43 | $1089000.00 | 3 |
| 2023-04-28 | 1655678.57 | $1224000.00 | 2 |
| 2023-04-27 | 1710785.71 | $1387500.00 | 5 |
| 2023-04-26 | 1753642.86 | $1575000.00 | 1 |
| 2023-04-25 | 1782357.14 | $1605000.00 | 1 |
| 2023-04-24 | 1813928.57 | $1605000.00 | 1 |
| 2023-04-21 | 1851750.00 | $1680000.00 | 1 |
| 2023-04-20 | 1888357.14 | $1695000.00 | 2 |
| 2023-04-19 | 1931107.14 | $1740000.00 | 1 |
| 2023-04-18 | 1975285.71 | $1785000.00 | 1 |
| 2023-04-17 | 2022464.29 | $1800000.00 | 2 |
| 2023-04-14 | 2077500.00 | $2010000.00 | 3 |
| 2023-04-13 | 2120035.71 | $1815000.00 | 2 |
| 2023-04-12 | 2186642.86 | $1680000.00 | 2 |
| 2023-04-11 | 2270035.71 | $1695000.00 | 2 |
| 2023-04-10 | 2354714.29 | $1815000.00 | 2 |
| 2023-04-06 | 2431464.29 | $1980000.00 | 1 |
| 2023-04-05 | 2493714.29 | $1965000.00 | 1 |
| 2023-04-04 | 2557535.71 | $1995000.00 | 2 |
| 2023-04-03 | 2619428.57 | $2220000.00 | 3 |
| 2023-03-31 | 2660321.43 | $1950000.00 | 2 |
| 2023-03-30 | 2729571.43 | $2055000.00 | 3 |
| 2023-03-29 | 2787964.29 | $2085000.00 | 5 |
| 2023-03-28 | 2844928.57 | $2355000.00 | 7 |
| 2023-03-27 | 2900607.14 | $2805000.00 | 3 |
| 2023-03-24 | 2936142.86 | $2917500.00 | 3 |
| 2023-03-23 | 3014142.86 | $2925000.00 | 4 |
| 2023-03-22 | 3153928.57 | $3285000.00 | 7 |
| 2023-03-21 | 3308285.71 | $2940000.00 | 8 |
| 2023-03-20 | 3543757.14 | $3315000.00 | 15 |
| 2023-03-17 | 3791300.00 | $3750000.00 | 31 |
| 2023-03-16 | 4044485.71 | $3585000.00 | 12 |
| 2023-03-15 | 4362142.86 | $2970000.00 | 20 |
| 2023-03-14 | 4787728.57 | $2505000.00 | 16 |
| 2023-03-13 | 5309885.71 | $2265000.00 | 3 |
| 2023-03-10 | 5908400.00 | $2550000.00 | 5 |
| 2023-03-09 | 6534307.14 | $2235000.00 | 9 |
| 2023-03-08 | 7245000.00 | $1995000.00 | 2 |
| 2023-03-07 | 8031978.57 | $2190000.00 | 4 |
| 2023-03-06 | 8853028.57 | $2310000.00 | 7 |
| 2023-03-03 | 9717435.71 | $2505000.00 | 34 |
| 2023-03-02 | 10619200.00 | $1875000.00 | 7 |
| 2023-03-01 | 11638321.43 | $2385000.00 | 7 |
| 2023-02-28 | 12667192.86 | $7485000.00 | 7 |
| 2023-02-27 | 13244028.57 | $7575000.00 | 1 |
| 2023-02-24 | 13845007.14 | $14085000.00 | 0 |
| 2023-02-23 | 13830557.14 | $16050000.00 | 0 |
| 2023-02-22 | 13624750.00 | $13545000.00 | 0 |
| 2023-02-21 | 13655657.14 | $13074000.00 | 0 |
| 2023-02-17 | 13729450.00 | $13350000.00 | 0 |
| 2023-02-16 | 13774028.57 | $13635000.00 | 0 |
| 2023-02-15 | 13790321.43 | $13824000.00 | 0 |
| 2023-02-14 | 13787000.00 | $13335000.00 | 0 |
| 2023-02-13 | 13829678.57 | $13485000.00 | 0 |
| 2023-02-10 | 13855285.71 | $13500000.00 | 0 |
| 2023-02-09 | 13875392.86 | $14002500.00 | 0 |
| 2023-02-08 | 13848314.29 | $13740000.00 | 0 |
| 2023-02-07 | 13849378.57 | $13215000.00 | 0 |
| 2023-02-06 | 13907657.14 | $13245000.00 | 0 |
| 2023-02-03 | 13966864.29 | $13815000.00 | 0 |
| 2023-02-02 | 13972071.43 | $14250000.00 | 0 |
| 2023-02-01 | 13947992.86 | $13920000.00 | 0 |
| 2023-01-31 | 13965700.00 | $14632500.00 | 0 |
| 2023-01-30 | 13934157.14 | $14557500.00 | 0 |
| 2023-01-27 | 13921257.14 | $14445000.00 | 0 |
| 2023-01-26 | 13924942.86 | $15045000.00 | 0 |
| 2023-01-25 | 13871271.43 | $15165000.00 | 0 |
| 2023-01-24 | 13807528.57 | $13155000.00 | 0 |
| 2023-01-23 | 13946142.86 | $12660000.00 | 0 |
| 2023-01-20 | 14145114.29 | $12735000.00 | 0 |
| 2023-01-19 | 14349800.00 | $13395000.00 | 0 |
| 2023-01-18 | 14501271.43 | $13485000.00 | 0 |
| 2023-01-17 | 14653385.71 | $13215000.00 | 0 |
| 2023-01-13 | 14841435.71 | $12900000.00 | 0 |
| 2023-01-12 | 15071557.14 | $12645000.00 | 0 |
| 2023-01-11 | 15339107.14 | $14143500.00 | 0 |
| 2023-01-10 | 15469735.71 | $14400000.00 | 0 |
| 2023-01-09 | 15580792.86 | $14730000.00 | 0 |
| 2023-01-06 | 15663707.14 | $14040000.00 | 0 |
| 2023-01-05 | 15818907.14 | $13875000.00 | 0 |
| 2023-01-04 | 15996892.86 | $16800000.00 | 0 |
| 2023-01-03 | 15889235.71 | $16095000.00 | 0 |
| 2022-12-30 | 15845007.14 | $18540000.00 | 0 |
| 2022-12-29 | 15552564.29 | $16972500.00 | 0 |
| 2022-12-28 | 15401371.43 | $15678000.00 | 0 |
| 2022-12-27 | 15371521.43 | $15000000.00 | 0 |
| 2022-12-23 | 15407528.57 | $15450000.00 | 0 |
| 2022-12-22 | 15399678.57 | $15450000.00 | 0 |
| 2022-12-21 | 15390828.57 | $15435000.00 | — |
| 2022-12-20 | 15382550.00 | $15435000.00 | — |
| 2022-12-19 | 15373342.86 | $15420000.00 | — |
| 2022-12-16 | 15364707.14 | $15420000.00 | — |
| 2022-12-15 | 15355178.57 | $15361500.00 | 0 |
| 2022-12-14 | 15350642.86 | $15435000.00 | — |
| 2022-12-13 | 15338178.57 | $15405000.00 | 0 |
| 2022-12-12 | 15327785.71 | $15360000.00 | 0 |
| 2022-12-09 | 15321107.14 | $15420000.00 | — |
| 2022-12-08 | 15307857.14 | $15420000.00 | — |
| 2022-12-07 | 15293750.00 | $15420000.00 | 1 |
| 2022-12-06 | 15278785.71 | $15360000.00 | 1 |
| 2022-12-05 | 15268964.29 | $15315000.00 | 0 |
| 2022-12-02 | 15263000.00 | $15315000.00 | 0 |
| 2022-12-01 | 15256392.86 | $15315000.00 | 0 |
| 2022-11-30 | 15249214.29 | $15285000.00 | 0 |
| 2022-11-29 | 15244392.86 | $15270000.00 | 0 |
| 2022-11-28 | 15240571.43 | $15270000.00 | 0 |
| 2022-11-25 | 15236392.86 | $15240000.00 | — |
| 2022-11-23 | 15234857.14 | $15240000.00 | 0 |
| 2022-11-22 | 15232964.29 | $15255000.00 | 0 |
| 2022-11-21 | 15229214.29 | $15240000.00 | — |
| 2022-11-18 | 15226535.71 | $15240000.00 | 0 |
| 2022-11-17 | 15223571.43 | $15232500.00 | — |
| 2022-11-16 | 15221071.43 | $15240000.00 | 0 |
| 2022-11-15 | 15217571.43 | $15240000.00 | 0 |
| 2022-11-14 | 15213642.86 | $15240000.00 | — |
| 2022-11-11 | 15209357.14 | $15240000.00 | — |
| 2022-11-10 | 15204714.29 | $15240000.00 | — |
| 2022-11-09 | 15199714.29 | $15240000.00 | — |
| 2022-11-08 | 15194285.71 | $15240000.00 | 0 |
| 2022-11-07 | 15188428.57 | $15240000.00 | 0 |
| 2022-11-04 | 15182142.86 | $15225000.00 | 0 |
| 2022-11-03 | 15176928.57 | $15180000.00 | — |
| 2022-11-02 | 15175857.14 | $15195000.00 | 0 |
| 2022-11-01 | 15173142.86 | $15180000.00 | — |
| 2022-10-31 | 15171714.29 | $15180000.00 | 0 |
| 2022-10-28 | 15170142.86 | $15195000.00 | 0 |
| 2022-10-27 | 15166928.57 | $15195000.00 | — |
| 2022-10-26 | 15163500.00 | $15165000.00 | — |
| 2022-10-25 | 15162857.14 | $15165000.00 | — |
| 2022-10-24 | 15162000.00 | $15165000.00 | 0 |
| 2022-10-21 | 15160928.57 | $15180000.00 | — |
| 2022-10-20 | 15158071.43 | $15180000.00 | — |
| 2022-10-19 | 15154928.57 | $15180000.00 | 0 |
| 2022-10-18 | 15151500.00 | $15150000.00 | 0 |
| 2022-10-17 | 15150785.71 | $15165000.00 | — |
| 2022-10-14 | 15148428.57 | $15165000.00 | — |
| 2022-10-13 | 15145892.86 | $15165000.00 | 0 |
| 2022-10-12 | 15143178.57 | $15150000.00 | — |
| 2022-10-11 | 15141785.71 | $15150000.00 | — |
| 2022-10-10 | 15140285.71 | $15150000.00 | — |
| 2022-10-07 | 15138785.71 | $15150000.00 | — |
| 2022-10-06 | 15137178.57 | $15150000.00 | — |
| 2022-10-05 | 15135357.14 | $15150000.00 | — |
| 2022-10-04 | 15133321.43 | $15150000.00 | — |
| 2022-10-03 | 15130828.57 | $15150000.00 | — |
| 2022-09-30 | 15127835.71 | $15150000.00 | 0 |
| 2022-09-29 | 15124342.86 | $15150000.00 | — |
| 2022-09-28 | 15120350.00 | $15150000.00 | — |
| 2022-09-27 | 15115857.14 | $15120000.00 | 0 |
| 2022-09-26 | 15114007.14 | $15120000.00 | 0 |
| 2022-09-23 | 15111942.86 | $15105000.00 | — |
| 2022-09-22 | 15111450.00 | $15120000.00 | — |
| 2022-09-21 | 15109457.14 | $15120000.00 | — |
| 2022-09-20 | 15107464.29 | $15120000.00 | — |
| 2022-09-19 | 15105471.43 | $15120000.00 | 0 |
| 2022-09-16 | 15103478.57 | $15127500.00 | — |
| 2022-09-15 | 15100735.71 | $15127500.00 | — |
| 2022-09-14 | 15097957.14 | $15127500.00 | — |
| 2022-09-13 | 15095142.86 | $15127500.00 | 0 |
| 2022-09-12 | 15092221.43 | $15150000.00 | 0 |
| 2022-09-09 | 15086942.86 | $15127500.00 | — |
| 2022-09-08 | 15083700.00 | $15105000.00 | — |
| 2022-09-07 | 15082600.00 | $15105000.00 | 0 |
| 2022-09-06 | 15081500.00 | $15054000.00 | 0 |
| 2022-09-02 | 15085571.43 | $15045000.00 | — |
| 2022-09-01 | 15090857.14 | $15045000.00 | — |
| 2022-08-31 | 15096357.14 | $15045000.00 | — |
| 2022-08-30 | 15102142.86 | $15045000.00 | 0 |
| 2022-08-29 | 15108214.29 | $15075000.00 | — |
| 2022-08-26 | 15111642.86 | $15075000.00 | 0 |
| 2022-08-25 | 15115285.71 | $15135000.00 | — |
| 2022-08-24 | 15113142.86 | $15105000.00 | 0 |
| 2022-08-23 | 15113928.57 | $15120000.00 | — |
| 2022-08-22 | 15113285.71 | $15120000.00 | — |
| 2022-08-19 | 15112500.00 | $15120000.00 | — |
| 2022-08-18 | 15111642.86 | $15120000.00 | — |
| 2022-08-17 | 15110714.29 | $15120000.00 | 0 |
| 2022-08-16 | 15109714.29 | $15120000.00 | 0 |
| 2022-08-15 | 15108642.86 | $15105000.00 | — |
| 2022-08-12 | 15108821.43 | $15105000.00 | — |
| 2022-08-11 | 15108857.14 | $15105000.00 | — |
| 2022-08-10 | 15108678.57 | $15105000.00 | 0 |
| 2022-08-09 | 15108285.71 | $15105000.00 | — |
| 2022-08-08 | 15107642.86 | $15120000.00 | — |
| 2022-08-05 | 15105142.86 | $15120000.00 | 0 |
| 2022-08-04 | 15102214.29 | $15090000.00 | 0 |
| 2022-08-03 | 15101928.57 | $15105000.00 | — |
| 2022-08-02 | 15099892.86 | $15105000.00 | 0 |
| 2022-08-01 | 15097500.00 | $15120000.00 | — |
| 2022-07-29 | 15093535.71 | $15120000.00 | — |
| 2022-07-28 | 15089428.57 | $15120000.00 | — |
| 2022-07-27 | 15084857.14 | $15120000.00 | — |
| 2022-07-26 | 15079821.43 | $15120000.00 | 0 |
| 2022-07-25 | 15074321.43 | $15090000.00 | 0 |
| 2022-07-22 | 15071357.14 | $15105000.00 | — |
| 2022-07-21 | 15066464.29 | $15105000.00 | — |
| 2022-07-20 | 15061142.86 | $15105000.00 | — |
| 2022-07-19 | 15055392.86 | $15105000.00 | 0 |
| 2022-07-18 | 15049178.57 | $15067500.00 | — |
| 2022-07-15 | 15046142.86 | $15075000.00 | — |
| 2022-07-14 | 15041964.29 | $15060000.00 | — |
| 2022-07-13 | 15038857.14 | $15060000.00 | 0 |
| 2022-07-12 | 15035607.14 | $15052500.00 | — |
| 2022-07-11 | 15032964.29 | $15030000.00 | — |
| 2022-07-08 | 15032464.29 | $15030000.00 | 0 |
| 2022-07-07 | 15031964.29 | $15045000.00 | 0 |
| 2022-07-06 | 15030021.43 | $15037500.00 | 0 |
| 2022-07-05 | 15028685.71 | $15030000.00 | 0 |
| 2022-07-01 | 15028064.29 | $15090000.00 | — |
| 2022-06-30 | 15021442.86 | $15090000.00 | — |
| 2022-06-29 | 15014392.86 | $15022500.00 | — |
| 2022-06-28 | 15013592.86 | $15022500.00 | — |
| 2022-06-27 | 15012614.29 | $15022500.00 | — |
| 2022-06-24 | 15011457.14 | $15022500.00 | 0 |
| 2022-06-23 | 15010121.43 | $15000000.00 | 0 |
| 2022-06-22 | 15010857.14 | $15015000.00 | — |
| 2022-06-21 | 15010021.43 | $15015000.00 | 0 |
| 2022-06-17 | 15009042.86 | $15007500.00 | — |
| 2022-06-16 | 15008671.43 | $14985000.00 | 0 |
| 2022-06-15 | 15010514.29 | $14985000.00 | — |
| 2022-06-14 | 15012778.57 | $14985000.00 | 0 |
| 2022-06-13 | 15015042.86 | $15030000.00 | 0 |
| 2022-06-10 | 15012807.14 | $15030000.00 | — |
| 2022-06-09 | 15010642.86 | $15030000.00 | — |
| 2022-06-08 | 15008407.14 | $15030000.00 | 0 |
| 2022-06-07 | 15006100.00 | $15042000.00 | 0 |
| 2022-06-06 | 15002592.86 | $15015000.00 | 0 |
| 2022-06-03 | 15001728.57 | $15030000.00 | 0 |
| 2022-06-02 | 14999507.14 | $15030000.00 | 0 |
| 2022-06-01 | 14997585.71 | $15000000.00 | — |
| 2022-05-31 | 14998664.29 | $14985000.00 | — |
| 2022-05-27 | 15001385.71 | $14985000.00 | — |
| 2022-05-26 | 15004321.43 | $14985000.00 | — |
| 2022-05-25 | 15007471.43 | $14985000.00 | — |
| 2022-05-24 | 15010835.71 | $14985000.00 | — |
| 2022-05-23 | 15014414.29 | $14985000.00 | — |
| 2022-05-20 | 15018207.14 | $14985000.00 | — |
| 2022-05-19 | 15022428.57 | $14985000.00 | — |
| 2022-05-18 | 15027078.57 | $15000000.00 | — |
| 2022-05-17 | 15030371.43 | $15073500.00 | — |
| 2022-05-16 | 15026528.57 | $14985000.00 | — |
| 2022-05-13 | 15031292.86 | $14985000.00 | — |
| 2022-05-12 | 15036235.71 | $15045000.00 | 0 |
| 2022-05-11 | 15035250.00 | $15015000.00 | 0 |
| 2022-05-10 | 15036978.57 | $15015000.00 | 0 |
| 2022-05-09 | 15038564.29 | $15030000.00 | 0 |
| 2022-05-06 | 15038507.14 | $15030000.00 | 0 |
| 2022-05-05 | 15038435.71 | $15045000.00 | 0 |
| 2022-05-04 | 15036650.00 | $15093000.00 | — |
| 2022-05-03 | 15029921.43 | $15030000.00 | 0 |
| 2022-05-02 | 15029121.43 | $15030000.00 | 0 |
| 2022-04-29 | 15028357.14 | $15030000.00 | — |
| 2022-04-28 | 15027307.14 | $15030000.00 | 0 |
| 2022-04-27 | 15025900.00 | $15030000.00 | — |
| 2022-04-26 | 15024278.57 | $15030000.00 | — |
| 2022-04-25 | 15022300.00 | $15030000.00 | 0 |
| 2022-04-22 | 15020035.71 | $15075000.00 | — |
| 2022-04-21 | 15013128.57 | $15075000.00 | 0 |
| 2022-04-20 | 15006078.57 | $15015000.00 | 0 |
| 2022-04-19 | 15004742.86 | $15045000.00 | 0 |
| 2022-04-18 | 15000407.14 | $15022500.00 | — |
| 2022-04-14 | 14998178.57 | $15022500.00 | — |
| 2022-04-13 | 14995842.86 | $15000000.00 | 0 |
| 2022-04-12 | 14995650.00 | $14985000.00 | 0 |
| 2022-04-11 | 14996957.14 | $14985000.00 | — |
| 2022-04-08 | 14998335.71 | $14985000.00 | 0 |
| 2022-04-07 | 14999642.86 | $15027000.00 | — |
| 2022-04-06 | 14996678.57 | $14985000.00 | 0 |
| 2022-04-05 | 14997642.86 | $15015000.00 | 0 |
| 2022-04-04 | 14995535.71 | $15015000.00 | 0 |
| 2022-04-01 | 14993214.29 | $15037500.00 | 0 |
| 2022-03-31 | 14988428.57 | $14970000.00 | 0 |
| 2022-03-30 | 14990071.43 | $14955000.00 | 0 |
| 2022-03-29 | 14993214.29 | $14985000.00 | 0 |
| 2022-03-28 | 14993428.57 | $14955000.00 | 0 |
| 2022-03-25 | 14996428.57 | $14970000.00 | 0 |
| 2022-03-24 | 14997785.71 | $15000000.00 | 0 |
| 2022-03-23 | 14995928.57 | $15045000.00 | 1 |
| 2022-03-22 | 14989214.29 | $15015000.00 | — |
| 2022-03-21 | 14984928.57 | $15015000.00 | — |
| 2022-03-18 | 14980142.86 | $15015000.00 | — |
| 2022-03-17 | 14974857.14 | $15000000.00 | 0 |
| 2022-03-16 | 14970571.43 | $15000000.00 | — |
| 2022-03-15 | 14965928.57 | $15000000.00 | 0 |
| 2022-03-14 | 14960928.57 | $15000000.00 | 0 |
| 2022-03-11 | 14955571.43 | $14970000.00 | 0 |
| 2022-03-10 | 14952857.14 | $14970000.00 | — |
| 2022-03-09 | 14949821.43 | $14970000.00 | — |
| 2022-03-08 | 14946285.71 | $14970000.00 | 0 |
| 2022-03-07 | 14942250.00 | $14970000.00 | — |
| 2022-03-04 | 14937714.29 | $14970000.00 | — |
| 2022-03-03 | 14932607.14 | $14970000.00 | — |
| 2022-03-02 | 14926928.57 | $14970000.00 | — |
| 2022-03-01 | 14920821.43 | $14970000.00 | 0 |
| 2022-02-28 | 14914285.71 | $14940000.00 | 0 |
| 2022-02-25 | 14910321.43 | $14925000.00 | — |
| 2022-02-24 | 14907142.86 | $14925000.00 | — |
| 2022-02-23 | 14903607.14 | $14925000.00 | — |
| 2022-02-22 | 14899714.29 | $14925000.00 | 0 |
| 2022-02-18 | 14895464.29 | $14910000.00 | — |
| 2022-02-17 | 14892285.71 | $14910000.00 | 0 |
| 2022-02-16 | 14889035.71 | $14910000.00 | 0 |
| 2022-02-15 | 14885857.14 | $14925000.00 | — |
| 2022-02-14 | 14881035.71 | $14925000.00 | — |
| 2022-02-11 | 14876000.00 | $14925000.00 | — |
| 2022-02-10 | 14870750.00 | $14925000.00 | 0 |
| 2022-02-09 | 14865285.71 | $14902500.00 | 0 |
| 2022-02-08 | 14861714.29 | $14865000.00 | — |
| 2022-02-07 | 14861642.86 | $14865000.00 | — |
| 2022-02-04 | 14861642.86 | $14865000.00 | 0 |
| 2022-02-03 | 14861571.43 | $14850000.00 | — |
| 2022-02-02 | 14862857.14 | $14850000.00 | 0 |
| 2022-02-01 | 14863714.29 | $14880000.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-2.90
2026-07-17
Close Price
$1.20
Vol: 234575
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-272.53
Average
3869599.22
Maximum
16388688.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -2.90 | $1.20 | 234575 |
| 2026-07-16 | -3.22 | $1.18 | 416400 |
| 2026-07-15 | -3.56 | $1.27 | 375500 |
| 2026-07-14 | -3.94 | $1.26 | 253610 |
| 2026-07-13 | -4.34 | $1.31 | 173326 |
| 2026-07-10 | -4.78 | $1.34 | 396600 |
| 2026-07-09 | -5.26 | $1.38 | 310100 |
| 2026-07-08 | -5.78 | $1.40 | 448646 |
| 2026-07-07 | -6.34 | $1.38 | 352845 |
| 2026-07-06 | -6.93 | $1.41 | 240717 |
| 2026-07-02 | -7.57 | $1.41 | 396482 |
| 2026-07-01 | -8.25 | $1.49 | 2.6M |
| 2026-06-30 | -8.99 | $1.68 | 922627 |
| 2026-06-29 | -9.82 | $1.47 | 593638 |
| 2026-06-26 | -10.66 | $1.42 | 305600 |
| 2026-06-25 | -11.54 | $1.51 | 521004 |
| 2026-06-24 | -12.49 | $1.56 | 454600 |
| 2026-06-23 | -13.51 | $1.71 | 852618 |
| 2026-06-22 | -14.62 | $1.68 | 1.1M |
| 2026-06-18 | -15.79 | $1.99 | 2.5M |
| 2026-06-17 | -17.09 | $1.87 | 2.4M |
| 2026-06-16 | -18.44 | $2.03 | 17.2M |
| 2026-06-15 | -19.89 | $1.68 | 49.4M |
| 2026-06-12 | -21.36 | $1.18 | 1.2M |
| 2026-06-11 | -22.78 | $1.30 | 1.1M |
| 2026-06-10 | -24.29 | $1.45 | 2.4M |
| 2026-06-09 | -25.87 | $1.51 | 3.6M |
| 2026-06-08 | -27.52 | $1.76 | 6.4M |
| 2026-06-05 | -29.26 | $3.82 | 4.3M |
| 2026-06-04 | -31.48 | $4.04 | 7.1M |
| 2026-06-03 | -33.84 | $12.99 | 14.4M |
| 2026-06-02 | -38.19 | $9.60 | 27.3M |
| 2026-06-01 | -42.23 | $10.30 | 20.9M |
| 2026-05-29 | -46.73 | $5.22 | 68.4M |
| 2026-05-28 | -50.53 | $2.20 | 7.1M |
| 2026-05-27 | -53.92 | $2.12 | 1.0M |
| 2026-05-26 | -57.42 | $2.20 | 568990 |
| 2026-05-22 | -61.05 | $2.30 | 892557 |
| 2026-05-21 | -64.81 | $2.53 | 881052 |
| 2026-05-20 | -68.71 | $2.56 | 1.2M |
| 2026-05-19 | -72.68 | $2.64 | 7.8M |
| 2026-05-18 | -76.72 | $2.55 | 1.3M |
| 2026-05-15 | -80.76 | $2.74 | 13.5M |
| 2026-05-14 | -84.81 | $3.00 | 381350 |
| 2026-05-13 | -88.84 | $2.94 | 4.7M |
| 2026-05-12 | -92.74 | $3.49 | 192705 |
| 2026-05-11 | -96.55 | $3.90 | 2.1M |
| 2026-05-08 | -100.19 | $4.95 | 223860 |
| 2026-05-07 | -103.70 | $5.19 | 279016 |
| 2026-05-06 | -106.83 | $6.56 | 246575 |
| 2026-05-05 | -109.71 | $7.10 | 153445 |
| 2026-05-04 | -112.05 | $10.00 | 84970 |
| 2026-05-01 | -114.20 | $10.80 | 331780 |
| 2026-04-30 | -115.62 | $16.47 | 64880 |
| 2026-04-29 | -117.14 | $20.00 | 61780 |
| 2026-04-28 | -118.26 | $25.80 | 24675 |
| 2026-04-27 | -119.33 | $29.60 | 53806 |
| 2026-04-24 | -119.82 | $35.80 | 76797 |
| 2026-04-23 | -120.07 | $34.80 | 59292 |
| 2026-04-22 | -118.43 | $45.20 | 67915 |
| 2026-04-21 | -116.93 | $50.60 | 193611 |
| 2026-04-20 | -114.43 | $111.00 | 36835 |
| 2026-04-17 | -122.26 | $148.40 | 2.0M |
| 2026-04-16 | -137.13 | $183.20 | 5.1M |
| 2026-04-15 | -159.44 | $260.00 | 22.0M |
| 2026-04-14 | -199.08 | $127.00 | 14.3M |
| 2026-04-13 | -214.41 | $90.00 | 2.7M |
| 2026-04-10 | -221.57 | $114.60 | 758600 |
| 2026-04-09 | -232.04 | $113.40 | 1.4M |
| 2026-04-08 | -240.73 | $197.80 | 5.3M |
| 2026-04-07 | -265.20 | $115.00 | 13.7M |
| 2026-04-06 | -272.53 | $74.00 | 604230 |
| 2026-04-02 | -268.56 | $88.80 | 628126 |
| 2026-04-01 | -263.02 | $89.00 | 5.8M |
| 2026-03-31 | -252.41 | $99.40 | 465555 |
| 2026-03-30 | -237.85 | $121.00 | 110355 |
| 2026-03-27 | -220.87 | $131.20 | 336365 |
| 2026-03-26 | -198.49 | $129.40 | 668690 |
| 2026-03-25 | -167.11 | $235.00 | 8.3M |
| 2026-03-24 | -147.73 | $231.80 | 245390 |
| 2026-03-23 | -119.14 | $185.00 | 156165 |
| 2026-03-20 | -70.48 | $192.00 | 2850 |
| 2026-03-19 | -9.67 | $258.00 | 22080 |
| 2026-03-18 | 52.95 | $303.20 | 2312 |
| 2026-03-17 | 122.21 | $388.60 | 1220 |
| 2026-03-16 | 190.84 | $452.00 | 1715 |
| 2026-03-13 | 263.52 | $477.00 | 3537 |
| 2026-03-12 | 349.13 | $756.80 | 458 |
| 2026-03-11 | 396.23 | $829.00 | 262 |
| 2026-03-10 | 442.57 | $857.60 | 354 |
| 2026-03-09 | 497.43 | $952.60 | 341 |
| 2026-03-06 | 548.44 | $1030.00 | 2262 |
| 2026-03-05 | 598.93 | $1290.00 | 298 |
| 2026-03-04 | 610.66 | $1200.00 | 311 |
| 2026-03-03 | 651.46 | $1350.00 | 439 |
| 2026-03-02 | 675.80 | $1290.00 | 546 |
| 2026-02-27 | 725.63 | $1480.00 | 1918 |
| 2026-02-26 | 752.77 | $1150.00 | 447 |
| 2026-02-25 | 863.44 | $1340.00 | 336 |
| 2026-02-24 | 961.82 | $1590.00 | 353 |
| 2026-02-23 | 1033.56 | $1890.00 | 147 |
| 2026-02-20 | 1064.21 | $1990.00 | 134 |
| 2026-02-19 | 1089.75 | $2250.00 | 84 |
| 2026-02-18 | 1076.18 | $2280.00 | 168 |
| 2026-02-17 | 1066.29 | $2200.00 | 395 |
| 2026-02-13 | 1084.51 | $2600.00 | 239 |
| 2026-02-12 | 1034.91 | $2280.00 | 138 |
| 2026-02-11 | 1059.03 | $2400.00 | 232 |
| 2026-02-10 | 1076.76 | $2330.00 | 86 |
| 2026-02-09 | 1127.82 | $2400.00 | 239 |
| 2026-02-06 | 1188.78 | $2460.00 | 123 |
| 2026-02-05 | 1264.03 | $2270.00 | 86 |
| 2026-02-04 | 1409.22 | $2660.00 | 139 |
| 2026-02-03 | 1514.01 | $2580.00 | 372 |
| 2026-02-02 | 1671.56 | $2640.00 | 507 |
| 2026-01-30 | 1861.46 | $2990.00 | 69 |
| 2026-01-29 | 2028.39 | $2860.00 | 50 |
| 2026-01-28 | 2270.33 | $3110.00 | 114 |
| 2026-01-27 | 2519.79 | $3160.00 | 85 |
| 2026-01-26 | 2820.55 | $3160.00 | 211 |
| 2026-01-23 | 3191.72 | $3810.00 | 208 |
| 2026-01-22 | 3507.95 | $3780.00 | 93 |
| 2026-01-21 | 3903.92 | $4000.00 | 89 |
| 2026-01-20 | 4339.95 | $3830.00 | 209 |
| 2025-12-26 | 4904.63 | $6470.00 | 76 |
| 2025-12-24 | 5026.75 | $5850.00 | 18 |
| 2025-12-23 | 5322.45 | $6000.00 | 130 |
| 2025-12-22 | 5657.94 | $6360.00 | 105 |
| 2025-12-19 | 5995.79 | $5850.00 | 97 |
| 2025-12-18 | 6519.90 | $5970.00 | 321 |
| 2025-12-17 | 7127.48 | $5470.00 | 201 |
| 2025-12-16 | 7962.14 | $6380.00 | 143 |
| 2025-12-15 | 8762.58 | $6750.00 | 81 |
| 2025-12-12 | 9636.10 | $7770.00 | 107 |
| 2025-12-11 | 10456.49 | $7920.00 | 130 |
| 2025-12-10 | 11397.33 | $7890.00 | 667 |
| 2025-12-09 | 12514.45 | $10230.00 | 169 |
| 2025-12-08 | 13335.26 | $12890.00 | 187 |
| 2025-12-05 | 13743.57 | $12750.00 | 164 |
| 2025-12-04 | 14262.37 | $15150.00 | 692 |
| 2025-12-03 | 14374.12 | $14770.00 | 33 |
| 2025-12-02 | 14599.23 | $15450.00 | 60 |
| 2025-12-01 | 14732.97 | $15900.00 | 175 |
| 2025-11-28 | 14809.55 | $16650.00 | 77 |
| 2025-11-26 | 14757.29 | $16500.00 | 100 |
| 2025-11-25 | 14745.99 | $15150.00 | 101 |
| 2025-11-24 | 15035.84 | $14850.00 | 18 |
| 2025-11-21 | 15454.35 | $15000.00 | 19 |
| 2025-11-20 | 15927.32 | $13880.00 | 21 |
| 2025-11-19 | 16730.62 | $15000.00 | 36 |
| 2025-11-18 | 17444.56 | $17250.00 | 52 |
| 2025-11-17 | 17815.95 | $16650.00 | 39 |
| 2025-11-14 | 18389.68 | $17250.00 | 13 |
| 2025-11-13 | 18944.96 | $17100.00 | 72 |
| 2025-11-12 | 19636.10 | $20550.00 | 13 |
| 2025-11-11 | 19725.98 | $21150.00 | 15 |
| 2025-11-10 | 19718.59 | $21300.00 | 14 |
| 2025-11-07 | 19693.85 | $19350.00 | 16 |
| 2025-11-06 | 20091.95 | $20400.00 | 13 |
| 2025-11-05 | 20348.99 | $21750.00 | 8 |
| 2025-11-04 | 20379.35 | $20550.00 | 40 |
| 2025-11-03 | 20684.26 | $20850.00 | 8 |
| 2025-10-31 | 20992.10 | $21900.00 | 13 |
| 2025-10-30 | 21145.52 | $21300.00 | 25 |
| 2025-10-29 | 21467.62 | $21000.00 | 42 |
| 2025-10-28 | 21922.40 | $21300.00 | 21 |
| 2025-10-27 | 22404.58 | $22050.00 | 46 |
| 2025-10-24 | 22823.49 | $23850.00 | 20 |
| 2025-10-23 | 22947.71 | $24600.00 | 48 |
| 2025-10-22 | 22951.56 | $24000.00 | 238 |
| 2025-10-21 | 23100.84 | $24450.00 | 29 |
| 2025-10-20 | 23198.44 | $23550.00 | 21 |
| 2025-10-17 | 23521.00 | $22800.00 | 24 |
| 2025-10-16 | 24073.26 | $23100.00 | 42 |
| 2025-10-15 | 24670.63 | $25950.00 | 56 |
| 2025-10-14 | 24782.99 | $25650.00 | 58 |
| 2025-10-13 | 24996.33 | $24750.00 | 27 |
| 2025-10-10 | 25453.67 | $22350.00 | 43 |
| 2025-10-09 | 26509.83 | $24000.00 | 46 |
| 2025-10-08 | 27406.57 | $24300.00 | 72 |
| 2025-10-07 | 28401.14 | $26550.00 | 65 |
| 2025-10-06 | 29096.98 | $28800.00 | 55 |
| 2025-10-03 | 29445.12 | $29700.00 | 33 |
| 2025-10-02 | 29673.79 | $30450.00 | 27 |
| 2025-10-01 | 29795.53 | $29850.00 | 28 |
| 2025-09-30 | 30077.82 | $29550.00 | 45 |
| 2025-09-29 | 30483.29 | $30750.00 | 64 |
| 2025-09-26 | 30715.65 | $28500.00 | 33 |
| 2025-09-25 | 31473.57 | $29550.00 | 108 |
| 2025-09-24 | 32145.44 | $32250.00 | 24 |
| 2025-09-23 | 32369.03 | $32550.00 | 30 |
| 2025-09-22 | 32577.68 | $33750.00 | 21 |
| 2025-09-19 | 32579.64 | $32850.00 | 31 |
| 2025-09-18 | 32784.48 | $33000.00 | 51 |
| 2025-09-17 | 33003.85 | $32700.00 | 17 |
| 2025-09-16 | 33334.95 | $34050.00 | 48 |
| 2025-09-15 | 33448.19 | $35550.00 | 35 |
| 2025-09-12 | 33277.39 | $36000.00 | 20 |
| 2025-09-11 | 32999.19 | $36750.00 | 39 |
| 2025-09-10 | 32534.69 | $38400.00 | 116 |
| 2025-09-09 | 31666.60 | $33000.00 | 18 |
| 2025-09-08 | 31817.58 | $34200.00 | 39 |
| 2025-09-05 | 31762.49 | $29700.00 | 16 |
| 2025-09-04 | 32669.57 | $31500.00 | 14 |
| 2025-09-03 | 33365.81 | $32250.00 | 6 |
| 2025-09-02 | 34037.78 | $32700.00 | 17 |
| 2025-08-29 | 34744.11 | $33150.00 | 10 |
| 2025-08-28 | 35489.58 | $33900.00 | 10 |
| 2025-08-27 | 36216.44 | $32850.00 | 40 |
| 2025-08-26 | 37299.76 | $34200.00 | 18 |
| 2025-08-25 | 38289.63 | $34800.00 | 38 |
| 2025-08-22 | 39327.24 | $36300.00 | 11 |
| 2025-08-21 | 40228.84 | $37500.00 | 8 |
| 2025-08-20 | 41034.07 | $37500.00 | 7 |
| 2025-08-19 | 41978.58 | $37050.00 | 9 |
| 2025-08-18 | 43177.52 | $39000.00 | 12 |
| 2025-08-15 | 44163.73 | $42300.00 | 29 |
| 2025-08-14 | 44616.54 | $42830.00 | 21 |
| 2025-08-13 | 45032.45 | $42150.00 | 21 |
| 2025-08-12 | 45659.28 | $43200.00 | 22 |
| 2025-08-11 | 46165.08 | $40500.00 | 8 |
| 2025-08-08 | 47318.54 | $42000.00 | 22 |
| 2025-08-07 | 48336.27 | $37650.00 | 25 |
| 2025-08-06 | 50425.12 | $35400.00 | 14 |
| 2025-08-05 | 53309.00 | $37500.00 | 82 |
| 2025-08-04 | 56191.43 | $35850.00 | 92 |
| 2025-08-01 | 59852.89 | $52580.00 | 17 |
| 2025-07-31 | 60537.68 | $59700.00 | 20 |
| 2025-07-30 | 59787.10 | $61050.00 | 43 |
| 2025-07-29 | 58585.02 | $60000.00 | 41 |
| 2025-07-28 | 57364.92 | $54600.00 | 34 |
| 2025-07-25 | 57040.47 | $53250.00 | 50 |
| 2025-07-24 | 56901.29 | $57300.00 | 34 |
| 2025-07-23 | 55838.17 | $61650.00 | 24 |
| 2025-07-22 | 53639.88 | $64350.00 | 37 |
| 2025-07-21 | 50474.75 | $61950.00 | 44 |
| 2025-07-18 | 47267.23 | $63750.00 | 54 |
| 2025-07-17 | 43132.63 | $58800.00 | 79 |
| 2025-07-16 | 39352.34 | $61050.00 | 171 |
| 2025-07-15 | 34476.10 | $44850.00 | 103 |
| 2025-07-14 | 32224.24 | $42000.00 | 463 |
| 2025-07-11 | 30213.25 | $37800.00 | 110 |
| 2025-07-10 | 28771.41 | $31500.00 | 86 |
| 2025-07-09 | 28436.42 | $30000.00 | 62 |
| 2025-07-08 | 28376.92 | $31650.00 | 81 |
| 2025-07-07 | 27974.85 | $28350.00 | 40 |
| 2025-07-03 | 28219.14 | $27900.00 | 9 |
| 2025-07-02 | 28613.76 | $27150.00 | 10 |
| 2025-07-01 | 29245.80 | $27380.00 | 34 |
| 2025-06-30 | 29946.28 | $28800.00 | 91 |
| 2025-06-27 | 30474.59 | $29100.00 | 62 |
| 2025-06-26 | 31038.28 | $31350.00 | 63 |
| 2025-06-25 | 31231.71 | $34650.00 | 162 |
| 2025-06-24 | 30774.59 | $31650.00 | 79 |
| 2025-06-23 | 30890.69 | $31650.00 | 137 |
| 2025-06-20 | 31040.93 | $33750.00 | 83 |
| 2025-06-18 | 30789.11 | $30900.00 | 439 |
| 2025-06-17 | 31114.29 | $30900.00 | 258 |
| 2025-06-16 | 31509.15 | $31350.00 | 186 |
| 2025-06-13 | 31890.04 | $35100.00 | 238 |
| 2025-06-12 | 31559.87 | $32850.00 | 34 |
| 2025-06-11 | 31669.45 | $33000.00 | 14 |
| 2025-06-10 | 31784.81 | $32850.00 | 5 |
| 2025-06-09 | 31970.78 | $32850.00 | 7 |
| 2025-06-06 | 32207.71 | $33150.00 | 14 |
| 2025-06-05 | 32441.09 | $34200.00 | 16 |
| 2025-06-04 | 32513.00 | $32850.00 | 7 |
| 2025-06-03 | 32903.75 | $33000.00 | 14 |
| 2025-06-02 | 33348.92 | $33150.00 | 13 |
| 2025-05-30 | 33857.30 | $33750.00 | 12 |
| 2025-05-29 | 34344.18 | $34950.00 | 8 |
| 2025-05-28 | 34679.74 | $36900.00 | 5 |
| 2025-05-27 | 34682.13 | $37050.00 | 21 |
| 2025-05-23 | 34678.05 | $34500.00 | 18 |
| 2025-05-22 | 35236.19 | $36150.00 | 25 |
| 2025-05-21 | 35562.49 | $36600.00 | 8 |
| 2025-05-20 | 35872.87 | $38330.00 | 14 |
| 2025-05-19 | 35895.89 | $37200.00 | 35 |
| 2025-05-16 | 36188.86 | $39600.00 | 25 |
| 2025-05-15 | 36052.71 | $39450.00 | 18 |
| 2025-05-14 | 35957.26 | $39900.00 | 25 |
| 2025-05-13 | 35784.63 | $39000.00 | 21 |
| 2025-05-12 | 35808.82 | $40500.00 | 32 |
| 2025-05-09 | 35557.93 | $40200.00 | 18 |
| 2025-05-08 | 35369.37 | $40500.00 | 12 |
| 2025-05-07 | 35129.38 | $40350.00 | 10 |
| 2025-05-06 | 34927.30 | $40200.00 | 37 |
| 2025-05-05 | 34772.10 | $41100.00 | 31 |
| 2025-05-02 | 34453.18 | $42300.00 | 76 |
| 2025-05-01 | 33884.60 | $44700.00 | 57 |
| 2025-04-30 | 32778.00 | $35400.00 | 5 |
| 2025-04-29 | 33516.16 | $35850.00 | 8 |
| 2025-04-28 | 34344.05 | $36300.00 | 12 |
| 2025-04-25 | 35277.35 | $38400.00 | 7 |
| 2025-04-24 | 35986.69 | $38780.00 | 21 |
| 2025-04-23 | 36799.98 | $39900.00 | 8 |
| 2025-04-22 | 37579.65 | $40950.00 | 6 |
| 2025-04-21 | 38336.75 | $41250.00 | 7 |
| 2025-04-17 | 39227.43 | $44550.00 | 4 |
| 2025-04-16 | 39643.16 | $44100.00 | 12 |
| 2025-04-15 | 40300.13 | $44400.00 | 9 |
| 2025-04-14 | 41081.63 | $45750.00 | 19 |
| 2025-04-11 | 41788.87 | $44100.00 | 28 |
| 2025-04-10 | 43044.11 | $47550.00 | 26 |
| 2025-04-09 | 43862.90 | $52650.00 | 256 |
| 2025-04-08 | 43830.31 | $36900.00 | 9 |
| 2025-04-07 | 47204.01 | $43500.00 | 8 |
| 2025-04-04 | 49821.69 | $46350.00 | 14 |
| 2025-04-03 | 52349.43 | $48600.00 | 15 |
| 2025-04-02 | 54897.18 | $54300.00 | 27 |
| 2025-04-01 | 56739.74 | $45190.00 | 14 |
| 2025-03-31 | 60881.49 | $43050.00 | 23 |
| 2025-03-28 | 66217.74 | $56550.00 | 8 |
| 2025-03-27 | 69637.73 | $61200.00 | 22 |
| 2025-03-26 | 72691.64 | $74700.00 | 7 |
| 2025-03-25 | 73452.89 | $80100.00 | 3 |
| 2025-03-24 | 73259.81 | $79500.00 | 3 |
| 2025-03-21 | 73226.05 | $78600.00 | 3 |
| 2025-03-20 | 73443.80 | $81450.00 | 4 |
| 2025-03-19 | 73166.93 | $87000.00 | 7 |
| 2025-03-18 | 71752.07 | $79200.00 | 6 |
| 2025-03-17 | 71834.73 | $77400.00 | 41 |
| 2025-03-14 | 72396.25 | $64500.00 | 8 |
| 2025-03-13 | 75853.45 | $61500.00 | 9 |
| 2025-03-12 | 80582.56 | $67950.00 | 6 |
| 2025-03-11 | 84790.35 | $69900.00 | 9 |
| 2025-03-10 | 89333.48 | $76950.00 | 6 |
| 2025-03-07 | 93183.86 | $84000.00 | 4 |
| 2025-03-06 | 96223.42 | $87750.00 | 4 |
| 2025-03-05 | 99011.66 | $89850.00 | 5 |
| 2025-03-04 | 101850.90 | $89400.00 | 6 |
| 2025-03-03 | 105281.10 | $101550.00 | 12 |
| 2025-02-28 | 106737.59 | $108750.00 | 28 |
| 2025-02-27 | 106943.57 | $82050.00 | 7 |
| 2025-02-26 | 112836.28 | $81600.00 | 7 |
| 2025-02-25 | 119788.46 | $84000.00 | 10 |
| 2025-02-24 | 127352.89 | $91800.00 | 13 |
| 2025-02-21 | 134471.18 | $105750.00 | 8 |
| 2025-02-20 | 139757.27 | $112050.00 | 20 |
| 2025-02-19 | 144511.67 | $125100.00 | 8 |
| 2025-02-18 | 147212.61 | $122850.00 | 16 |
| 2025-02-14 | 150740.78 | $130350.00 | 17 |
| 2025-02-13 | 153162.83 | $151500.00 | 14 |
| 2025-02-12 | 151416.21 | $143550.00 | 11 |
| 2025-02-11 | 150957.14 | $149700.00 | 29 |
| 2025-02-10 | 149019.53 | $121350.00 | 27 |
| 2025-02-07 | 152628.49 | $166500.00 | 12 |
| 2025-02-06 | 147185.39 | $180000.00 | 24 |
| 2025-02-05 | 137907.96 | $183000.00 | 51 |
| 2025-02-04 | 126409.41 | $171000.00 | 77 |
| 2025-02-03 | 115516.06 | $141000.00 | 21 |
| 2025-01-31 | 109139.24 | $120000.00 | 56 |
| 2025-01-30 | 106123.36 | $101850.00 | 5 |
| 2025-01-29 | 106413.94 | $97050.00 | 9 |
| 2025-01-28 | 107728.88 | $97500.00 | 5 |
| 2025-01-27 | 109122.16 | $104550.00 | 10 |
| 2025-01-24 | 109211.21 | $101850.00 | 4 |
| 2025-01-23 | 109836.76 | $102750.00 | 11 |
| 2025-01-22 | 110322.98 | $112500.00 | 27 |
| 2025-01-21 | 108780.39 | $126750.00 | 26 |
| 2025-01-17 | 103937.18 | $120750.00 | 18 |
| 2025-01-16 | 99536.61 | $98550.00 | 35 |
| 2025-01-15 | 99069.58 | $103350.00 | 15 |
| 2025-01-14 | 97482.76 | $83250.00 | 3 |
| 2025-01-13 | 99840.89 | $78300.00 | 4 |
| 2025-01-10 | 103579.87 | $87150.00 | 4 |
| 2025-01-08 | 106004.17 | $90300.00 | 8 |
| 2025-01-07 | 108093.64 | $102150.00 | 8 |
| 2025-01-06 | 107954.25 | $120000.00 | 12 |
| 2025-01-03 | 103961.76 | $116250.00 | 12 |
| 2025-01-02 | 100051.69 | $105000.00 | 26 |
| 2024-12-31 | 97823.03 | $103500.00 | 39 |
| 2024-12-30 | 95495.80 | $169500.00 | 70 |
| 2024-12-27 | 78846.79 | $127500.00 | 169 |
| 2024-12-26 | 68354.82 | $76500.00 | 5 |
| 2024-12-24 | 66929.96 | $76800.00 | 5 |
| 2024-12-23 | 65232.21 | $68550.00 | 8 |
| 2024-12-20 | 65023.25 | $64500.00 | 8 |
| 2024-12-19 | 65659.69 | $59550.00 | 18 |
| 2024-12-18 | 67466.42 | $75000.00 | 38 |
| 2024-12-17 | 66333.19 | $63600.00 | 7 |
| 2024-12-16 | 67444.87 | $58350.00 | 4 |
| 2024-12-13 | 69865.55 | $66000.00 | 2 |
| 2024-12-12 | 71084.56 | $65550.00 | 1 |
| 2024-12-11 | 72612.10 | $65250.00 | 2 |
| 2024-12-10 | 74463.06 | $67650.00 | 1 |
| 2024-12-09 | 76116.86 | $69000.00 | 4 |
| 2024-12-06 | 77759.13 | $69000.00 | 4 |
| 2024-12-05 | 79668.28 | $70500.00 | 7 |
| 2024-12-04 | 81566.52 | $77700.00 | 3 |
| 2024-12-03 | 82247.00 | $82650.00 | 2 |
| 2024-12-02 | 81985.80 | $82500.00 | 6 |
| 2024-11-29 | 81705.66 | $82800.00 | 19 |
| 2024-11-27 | 81309.07 | $77700.00 | 3 |
| 2024-11-26 | 81914.81 | $77400.00 | 2 |
| 2024-11-25 | 82671.23 | $84600.00 | 2 |
| 2024-11-22 | 82021.09 | $81600.00 | 2 |
| 2024-11-21 | 81887.02 | $79500.00 | 1 |
| 2024-11-20 | 82162.17 | $79650.00 | 2 |
| 2024-11-19 | 82437.22 | $83550.00 | 1 |
| 2024-11-18 | 81921.29 | $87150.00 | 4 |
| 2024-11-15 | 80551.17 | $82200.00 | 2 |
| 2024-11-14 | 79992.65 | $88500.00 | 4 |
| 2024-11-13 | 78008.50 | $86400.00 | 3 |
| 2024-11-12 | 76143.00 | $80100.00 | 1 |
| 2024-11-11 | 75304.07 | $80850.00 | 4 |
| 2024-11-08 | 74174.46 | $77850.00 | 5 |
| 2024-11-07 | 73500.07 | $80100.00 | 2 |
| 2024-11-06 | 72250.75 | $82500.00 | 5 |
| 2024-11-05 | 70306.28 | $76500.00 | 4 |
| 2024-11-04 | 69329.17 | $69000.00 | 2 |
| 2024-11-01 | 69793.93 | $69450.00 | 2 |
| 2024-10-31 | 70258.15 | $70500.00 | 3 |
| 2024-10-30 | 70595.24 | $65700.00 | 3 |
| 2024-10-29 | 72016.50 | $66900.00 | 7 |
| 2024-10-28 | 73430.10 | $70500.00 | 6 |
| 2024-10-25 | 74326.71 | $75600.00 | 5 |
| 2024-10-24 | 74305.92 | $71100.00 | 1 |
| 2024-10-23 | 75242.25 | $72300.00 | 1 |
| 2024-10-22 | 76087.53 | $73500.00 | 3 |
| 2024-10-21 | 76825.54 | $75000.00 | 1 |
| 2024-10-18 | 77374.47 | $76800.00 | 1 |
| 2024-10-17 | 77639.77 | $75000.00 | 1 |
| 2024-10-16 | 78333.52 | $77400.00 | 2 |
| 2024-10-15 | 78638.80 | $72900.00 | 2 |
| 2024-10-14 | 79945.38 | $76350.00 | 6 |
| 2024-10-11 | 80737.12 | $82500.00 | 1 |
| 2024-10-10 | 80360.97 | $80700.00 | 1 |
| 2024-10-09 | 80304.12 | $78750.00 | 1 |
| 2024-10-08 | 80649.57 | $78600.00 | 1 |
| 2024-10-07 | 81082.12 | $77550.00 | 3 |
| 2024-10-04 | 81804.06 | $79500.00 | 3 |
| 2024-10-03 | 82228.33 | $85950.00 | 2 |
| 2024-10-02 | 81358.50 | $93750.00 | 6 |
| 2024-10-01 | 78704.68 | $94350.00 | 12 |
| 2024-09-30 | 75503.14 | $91050.00 | 8 |
| 2024-09-27 | 72495.69 | $83850.00 | 4 |
| 2024-09-26 | 70543.15 | $78000.00 | 2 |
| 2024-09-25 | 69536.93 | $77550.00 | 9 |
| 2024-09-24 | 68496.23 | $74700.00 | 2 |
| 2024-09-23 | 67925.23 | $69300.00 | 2 |
| 2024-09-20 | 68439.61 | $69750.00 | 4 |
| 2024-09-19 | 68982.76 | $70650.00 | 7 |
| 2024-09-18 | 69465.31 | $75750.00 | 5 |
| 2024-09-17 | 68994.25 | $78750.00 | 10 |
| 2024-09-16 | 67862.06 | $72000.00 | 4 |
| 2024-09-13 | 68020.67 | $71400.00 | 3 |
| 2024-09-12 | 68384.84 | $72600.00 | 5 |
| 2024-09-11 | 68610.49 | $74400.00 | 3 |
| 2024-09-10 | 68551.40 | $74400.00 | 3 |
| 2024-09-09 | 68544.02 | $72000.00 | 3 |
| 2024-09-06 | 69105.16 | $66600.00 | 3 |
| 2024-09-05 | 70959.56 | $70800.00 | 1 |
| 2024-09-04 | 72292.40 | $73050.00 | 2 |
| 2024-09-03 | 73430.38 | $73500.00 | 5 |
| 2024-08-30 | 74721.59 | $76500.00 | 2 |
| 2024-08-29 | 75653.84 | $75450.00 | 2 |
| 2024-08-28 | 77023.10 | $72000.00 | 6 |
| 2024-08-27 | 79404.68 | $75900.00 | 2 |
| 2024-08-26 | 81410.94 | $81450.00 | 3 |
| 2024-08-23 | 82632.32 | $79200.00 | 3 |
| 2024-08-22 | 84584.94 | $77850.00 | 24 |
| 2024-08-21 | 87194.82 | $73950.00 | 6 |
| 2024-08-20 | 91100.58 | $75300.00 | 14 |
| 2024-08-19 | 95397.64 | $82800.00 | 5 |
| 2024-08-16 | 98845.31 | $87000.00 | 15 |
| 2024-08-15 | 101995.02 | $96900.00 | 4 |
| 2024-08-14 | 103592.36 | $102600.00 | 5 |
| 2024-08-13 | 104269.53 | $100200.00 | 5 |
| 2024-08-12 | 105583.53 | $102150.00 | 7 |
| 2024-08-09 | 106718.55 | $102000.00 | 7 |
| 2024-08-08 | 108086.05 | $96750.00 | 6 |
| 2024-08-07 | 110794.42 | $104250.00 | 15 |
| 2024-08-06 | 112368.42 | $109950.00 | 18 |
| 2024-08-05 | 113001.28 | $128100.00 | 39 |
| 2024-08-02 | 109919.52 | $115800.00 | 9 |
| 2024-08-01 | 108945.74 | $112950.00 | 23 |
| 2024-07-31 | 108432.11 | $117000.00 | 19 |
| 2024-07-30 | 107002.09 | $109800.00 | 7 |
| 2024-07-29 | 106881.73 | $114450.00 | 5 |
| 2024-07-26 | 105788.09 | $108750.00 | 1 |
| 2024-07-25 | 105748.07 | $109500.00 | 1 |
| 2024-07-24 | 105574.55 | $108600.00 | 1 |
| 2024-07-23 | 105595.54 | $105300.00 | 1 |
| 2024-07-22 | 106349.21 | $108750.00 | 2 |
| 2024-07-19 | 106531.96 | $107700.00 | 3 |
| 2024-07-18 | 107000.84 | $105600.00 | 1 |
| 2024-07-17 | 108023.48 | $105900.00 | 2 |
| 2024-07-16 | 109182.73 | $110700.00 | 1 |
| 2024-07-15 | 109551.97 | $112800.00 | 1 |
| 2024-07-12 | 109573.66 | $108600.00 | 1 |
| 2024-07-11 | 110520.12 | $107100.00 | 2 |
| 2024-07-10 | 111970.83 | $105000.00 | 2 |
| 2024-07-09 | 114131.16 | $105000.00 | 4 |
| 2024-07-08 | 116669.06 | $109800.00 | 5 |
| 2024-07-05 | 118629.55 | $115950.00 | 2 |
| 2024-07-03 | 119631.92 | $118350.00 | 1 |
| 2024-07-02 | 120310.37 | $116250.00 | 2 |
| 2024-07-01 | 121559.56 | $117000.00 | 6 |
| 2024-06-28 | 122868.84 | $123000.00 | 6 |
| 2024-06-27 | 123140.09 | $140850.00 | 22 |
| 2024-06-26 | 119711.99 | $130650.00 | 1 |
| 2024-06-25 | 117905.79 | $124350.00 | 2 |
| 2024-06-24 | 117166.86 | $133050.00 | 8 |
| 2024-06-21 | 114512.18 | $125100.00 | 2 |
| 2024-06-20 | 113148.30 | $122700.00 | 2 |
| 2024-06-18 | 112119.86 | $119400.00 | 1 |
| 2024-06-17 | 111675.49 | $120900.00 | 1 |
| 2024-06-14 | 110902.44 | $121500.00 | 5 |
| 2024-06-13 | 109942.53 | $120300.00 | 2 |
| 2024-06-12 | 109150.60 | $112800.00 | 2 |
| 2024-06-11 | 109885.66 | $108450.00 | 2 |
| 2024-06-10 | 111731.69 | $112650.00 | 1 |
| 2024-06-07 | 113066.24 | $112500.00 | 1 |
| 2024-06-06 | 114723.50 | $115500.00 | 1 |
| 2024-06-05 | 116091.81 | $116250.00 | 1 |
| 2024-06-04 | 117598.89 | $111000.00 | 6 |
| 2024-06-03 | 120530.27 | $120150.00 | 2 |
| 2024-05-31 | 122079.34 | $120000.00 | 2 |
| 2024-05-30 | 123981.91 | $127500.00 | 1 |
| 2024-05-29 | 124683.02 | $130500.00 | 1 |
| 2024-05-28 | 124939.14 | $131700.00 | 3 |
| 2024-05-24 | 125061.00 | $135300.00 | 2 |
| 2024-05-23 | 124525.54 | $126000.00 | 2 |
| 2024-05-22 | 125948.69 | $129000.00 | 3 |
| 2024-05-21 | 127056.22 | $133800.00 | 3 |
| 2024-05-20 | 127420.19 | $136500.00 | 8 |
| 2024-05-17 | 127367.08 | $132300.00 | 10 |
| 2024-05-16 | 128287.62 | $120000.00 | 6 |
| 2024-05-15 | 132046.08 | $119850.00 | 7 |
| 2024-05-14 | 136535.55 | $120000.00 | 12 |
| 2024-05-13 | 141803.46 | $132000.00 | 3 |
| 2024-05-10 | 145470.86 | $136050.00 | 8 |
| 2024-05-09 | 148949.09 | $139050.00 | 7 |
| 2024-05-08 | 152423.61 | $133500.00 | 10 |
| 2024-05-07 | 157688.35 | $147450.00 | 4 |
| 2024-05-06 | 160914.93 | $151500.00 | 9 |
| 2024-05-03 | 163854.72 | $147000.00 | 10 |
| 2024-05-02 | 168256.45 | $156000.00 | 70 |
| 2024-05-01 | 171503.38 | $157500.00 | 11 |
| 2024-04-30 | 174982.27 | $143400.00 | 6 |
| 2024-04-29 | 182006.82 | $142500.00 | 13 |
| 2024-04-26 | 190349.76 | $162000.00 | 8 |
| 2024-04-25 | 195906.09 | $172500.00 | 10 |
| 2024-04-24 | 200107.52 | $171000.00 | 15 |
| 2024-04-23 | 205249.91 | $190500.00 | 10 |
| 2024-04-22 | 207047.12 | $199500.00 | 19 |
| 2024-04-19 | 207164.52 | $204000.00 | 74 |
| 2024-04-18 | 206275.65 | $193500.00 | 29 |
| 2024-04-17 | 207375.10 | $202500.00 | 46 |
| 2024-04-16 | 206669.73 | $279000.00 | 124 |
| 2024-04-15 | 189656.57 | $292500.00 | 501 |
| 2024-04-12 | 167021.03 | $195000.00 | 207 |
| 2024-04-11 | 161285.97 | $175500.00 | 26 |
| 2024-04-10 | 158758.82 | $202500.00 | 65 |
| 2024-04-09 | 150172.91 | $151500.00 | 31 |
| 2024-04-08 | 151000.95 | $201000.00 | 39 |
| 2024-04-05 | 141596.97 | $231000.00 | 626 |
| 2024-04-04 | 124451.42 | $156000.00 | 120 |
| 2024-04-03 | 120476.38 | $107850.00 | 3 |
| 2024-04-02 | 126150.89 | $114450.00 | 2 |
| 2024-04-01 | 131490.65 | $123000.00 | 2 |
| 2024-03-28 | 136024.93 | $134250.00 | 1 |
| 2024-03-27 | 139051.29 | $141000.00 | 1 |
| 2024-03-26 | 141274.06 | $133200.00 | 1 |
| 2024-03-25 | 145628.48 | $136050.00 | 5 |
| 2024-03-22 | 150210.16 | $151500.00 | 1 |
| 2024-03-21 | 152397.63 | $153000.00 | 1 |
| 2024-03-20 | 154744.13 | $153000.00 | 2 |
| 2024-03-19 | 157591.30 | $166500.00 | 2 |
| 2024-03-18 | 158176.45 | $153000.00 | 3 |
| 2024-03-15 | 161825.60 | $160500.00 | 1 |
| 2024-03-14 | 164606.69 | $160500.00 | 1 |
| 2024-03-13 | 167958.59 | $163500.00 | 1 |
| 2024-03-12 | 171339.07 | $171000.00 | 1 |
| 2024-03-11 | 173802.87 | $177000.00 | 1 |
| 2024-03-08 | 175518.46 | $184500.00 | 1 |
| 2024-03-07 | 176051.70 | $181500.00 | 1 |
| 2024-03-06 | 177428.30 | $190500.00 | 1 |
| 2024-03-05 | 177260.34 | $190500.00 | 2 |
| 2024-03-04 | 177201.86 | $198000.00 | 3 |
| 2024-03-01 | 175698.82 | $199500.00 | 2 |
| 2024-02-29 | 173794.01 | $207000.00 | 5 |
| 2024-02-28 | 170172.97 | $207000.00 | 4 |
| 2024-02-27 | 166157.53 | $195000.00 | 4 |
| 2024-02-26 | 164231.12 | $171300.00 | 2 |
| 2024-02-23 | 167208.20 | $159000.00 | 1 |
| 2024-02-22 | 173479.83 | $171000.00 | 8 |
| 2024-02-21 | 178454.54 | $162000.00 | 2 |
| 2024-02-20 | 186343.82 | $172500.00 | 5 |
| 2024-02-16 | 193501.15 | $178500.00 | 4 |
| 2024-02-15 | 200748.74 | $195000.00 | 1 |
| 2024-02-14 | 205882.23 | $198000.00 | 3 |
| 2024-02-13 | 211401.18 | $196500.00 | 3 |
| 2024-02-12 | 218310.46 | $222000.00 | 2 |
| 2024-02-09 | 221140.80 | $226500.00 | 2 |
| 2024-02-08 | 223660.51 | $220500.00 | 5 |
| 2024-02-07 | 228033.23 | $211500.00 | 4 |
| 2024-02-06 | 235186.24 | $240000.00 | 3 |
| 2024-02-05 | 237661.96 | $259500.00 | 1 |
| 2024-02-02 | 236606.95 | $256500.00 | 5 |
| 2024-02-01 | 236203.38 | $273000.00 | 9 |
| 2024-01-31 | 232461.59 | $240000.00 | 3 |
| 2024-01-30 | 235287.14 | $240000.00 | 6 |
| 2024-01-29 | 238791.08 | $258000.00 | 70 |
| 2024-01-26 | 239295.43 | $249000.00 | 2 |
| 2024-01-25 | 242013.53 | $240000.00 | 1 |
| 2024-01-24 | 247306.14 | $247500.00 | 1 |
| 2024-01-23 | 252111.73 | $246000.00 | 2 |
| 2024-01-22 | 258246.95 | $255000.00 | 2 |
| 2024-01-19 | 263711.34 | $255000.00 | 1 |
| 2024-01-18 | 270290.15 | $283500.00 | 2 |
| 2024-01-17 | 272157.45 | $283500.00 | 2 |
| 2024-01-16 | 274564.23 | $261000.00 | 2 |
| 2024-01-12 | 282340.23 | $277500.00 | 1 |
| 2024-01-11 | 288129.30 | $292500.00 | 1 |
| 2024-01-10 | 291925.60 | $288000.00 | 2 |
| 2024-01-09 | 297516.91 | $297000.00 | 1 |
| 2024-01-08 | 302347.11 | $312000.00 | 2 |
| 2024-01-05 | 305030.57 | $319500.00 | 1 |
| 2024-01-04 | 306806.97 | $351000.00 | 1 |
| 2024-01-03 | 302486.11 | $345000.00 | 1 |
| 2024-01-02 | 299008.42 | $354000.00 | 3 |
| 2023-12-29 | 293374.91 | $325500.00 | 2 |
| 2023-12-28 | 293164.73 | $354000.00 | 4 |
| 2023-12-27 | 287266.26 | $322500.00 | 1 |
| 2023-12-26 | 287431.66 | $328500.00 | 2 |
| 2023-12-22 | 286759.13 | $345000.00 | 2 |
| 2023-12-21 | 282926.37 | $318000.00 | 4 |
| 2023-12-20 | 284616.26 | $279000.00 | 3 |
| 2023-12-19 | 295261.06 | $310500.00 | 2 |
| 2023-12-18 | 301453.07 | $318000.00 | 2 |
| 2023-12-15 | 307538.57 | $345000.00 | 7 |
| 2023-12-14 | 309404.35 | $306000.00 | 2 |
| 2023-12-13 | 320288.55 | $330000.00 | 4 |
| 2023-12-12 | 328373.80 | $313500.00 | 6 |
| 2023-12-11 | 341742.50 | $381000.00 | 5 |
| 2023-12-08 | 343550.33 | $357000.00 | 1 |
| 2023-12-07 | 351226.38 | $357000.00 | 3 |
| 2023-12-06 | 360667.46 | $375000.00 | 6 |
| 2023-12-05 | 368370.63 | $390000.00 | 3 |
| 2023-12-04 | 374696.45 | $378000.00 | 6 |
| 2023-12-01 | 385119.99 | $427500.00 | 47 |
| 2023-11-30 | 387353.51 | $349500.00 | 2 |
| 2023-11-29 | 406947.88 | $384000.00 | 1 |
| 2023-11-28 | 422984.79 | $396000.00 | 2 |
| 2023-11-27 | 439617.32 | $396000.00 | 2 |
| 2023-11-24 | 459452.42 | $403500.00 | 1 |
| 2023-11-22 | 481401.10 | $405000.00 | 2 |
| 2023-11-21 | 507034.79 | $459000.00 | 6 |
| 2023-11-20 | 525850.07 | $430500.00 | 2 |
| 2023-11-17 | 554094.23 | $427500.00 | 1 |
| 2023-11-16 | 587859.59 | $456000.00 | 3 |
| 2023-11-15 | 621330.74 | $486000.00 | 2 |
| 2023-11-14 | 654071.62 | $480000.00 | 3 |
| 2023-11-13 | 693468.95 | $547500.00 | 1 |
| 2023-11-10 | 725021.17 | $607500.00 | 3 |
| 2023-11-09 | 748966.99 | $495000.00 | 1 |
| 2023-11-08 | 800336.08 | $517500.00 | 2 |
| 2023-11-07 | 854968.83 | $571500.00 | 3 |
| 2023-11-06 | 906600.88 | $622500.00 | 6 |
| 2023-11-03 | 955225.06 | $705000.00 | 5 |
| 2023-11-02 | 993569.55 | $783000.00 | 5 |
| 2023-11-01 | 1020792.94 | $1035000.00 | 3 |
| 2023-10-31 | 998361.76 | $993000.00 | 16 |
| 2023-10-30 | 980207.75 | $1197000.00 | 11 |
| 2023-10-27 | 915225.06 | $975000.00 | 3 |
| 2023-10-26 | 885700.78 | $988500.00 | 4 |
| 2023-10-25 | 847781.08 | $930000.00 | 16 |
| 2023-10-24 | 815333.12 | $930000.00 | 5 |
| 2023-10-23 | 776965.03 | $945000.00 | 6 |
| 2023-10-20 | 728632.11 | $975000.00 | 39 |
| 2023-10-19 | 665669.92 | $855000.00 | 13 |
| 2023-10-18 | 617445.52 | $688500.00 | 2 |
| 2023-10-17 | 596219.10 | $660000.00 | 4 |
| 2023-10-16 | 577311.26 | $727500.00 | 10 |
| 2023-10-13 | 540919.02 | $652500.00 | 7 |
| 2023-10-12 | 514318.86 | $544500.00 | 9 |
| 2023-10-11 | 506091.87 | $585000.00 | 10 |
| 2023-10-10 | 487940.98 | $783000.00 | 36 |
| 2023-10-09 | 425158.96 | $1006500.00 | 190 |
| 2023-10-06 | 305376.40 | $351000.00 | 0 |
| 2023-10-05 | 304817.91 | $346500.00 | 1 |
| 2023-10-04 | 305594.74 | $346500.00 | 5 |
| 2023-10-03 | 306996.97 | $300000.00 | 1 |
| 2023-10-02 | 318937.11 | $315000.00 | 0 |
| 2023-09-29 | 330155.55 | $351000.00 | 2 |
| 2023-09-28 | 336113.19 | $330000.00 | 0 |
| 2023-09-27 | 347977.08 | $346500.00 | 0 |
| 2023-09-26 | 358797.22 | $379500.00 | 0 |
| 2023-09-25 | 364931.55 | $375000.00 | 0 |
| 2023-09-22 | 373534.08 | $346500.00 | 0 |
| 2023-09-21 | 390059.23 | $367500.00 | 0 |
| 2023-09-20 | 405342.75 | $390000.00 | 0 |
| 2023-09-19 | 418857.06 | $423000.00 | 0 |
| 2023-09-18 | 428099.11 | $420000.00 | 0 |
| 2023-09-15 | 439964.34 | $457500.00 | 0 |
| 2023-09-14 | 446343.03 | $450000.00 | 0 |
| 2023-09-13 | 455837.86 | $475500.00 | 1 |
| 2023-09-12 | 462003.70 | $387000.00 | 1 |
| 2023-09-11 | 488317.05 | $406500.00 | 1 |
| 2023-09-08 | 515233.72 | $465000.00 | 1 |
| 2023-09-07 | 534594.71 | $496500.00 | 1 |
| 2023-09-06 | 550843.52 | $538500.00 | 1 |
| 2023-09-05 | 561248.92 | $540000.00 | 0 |
| 2023-09-01 | 573392.37 | $526500.00 | 0 |
| 2023-08-31 | 590698.99 | $555000.00 | 0 |
| 2023-08-30 | 605129.53 | $571500.00 | 0 |
| 2023-08-29 | 618728.85 | $570000.00 | 0 |
| 2023-08-28 | 635134.33 | $573000.00 | 0 |
| 2023-08-25 | 653822.10 | $600000.00 | 0 |
| 2023-08-24 | 670071.44 | $555000.00 | 0 |
| 2023-08-23 | 698619.03 | $591000.00 | 0 |
| 2023-08-22 | 724322.65 | $597000.00 | 0 |
| 2023-08-21 | 752981.95 | $646500.00 | 0 |
| 2023-08-18 | 775842.95 | $643500.00 | 1 |
| 2023-08-17 | 802968.52 | $748500.00 | 0 |
| 2023-08-16 | 812233.07 | $709500.00 | 1 |
| 2023-08-15 | 831055.06 | $885000.00 | 1 |
| 2023-08-14 | 815753.87 | $808500.00 | 1 |
| 2023-08-11 | 813934.38 | $717000.00 | 0 |
| 2023-08-10 | 830914.62 | $780000.00 | 0 |
| 2023-08-09 | 837132.42 | $795000.00 | 0 |
| 2023-08-08 | 840937.19 | $750000.00 | 0 |
| 2023-08-07 | 854549.80 | $898500.00 | 0 |
| 2023-08-04 | 838757.46 | $958500.00 | 0 |
| 2023-08-03 | 807495.81 | $1002000.00 | 1 |
| 2023-08-02 | 761821.66 | $979500.00 | 3 |
| 2023-08-01 | 713423.91 | $1048500.00 | 3 |
| 2023-07-31 | 642722.80 | $859500.00 | 2 |
| 2023-07-28 | 600639.47 | $726000.00 | 0 |
| 2023-07-27 | 580203.71 | $685500.00 | 0 |
| 2023-07-26 | 565381.04 | $673500.00 | 1 |
| 2023-07-25 | 551130.85 | $600000.00 | 0 |
| 2023-07-24 | 550552.29 | $600000.00 | 0 |
| 2023-07-21 | 550393.42 | $630000.00 | 1 |
| 2023-07-20 | 544433.20 | $570000.00 | 0 |
| 2023-07-19 | 550731.86 | $612000.00 | 0 |
| 2023-07-18 | 549797.72 | $594000.00 | 1 |
| 2023-07-17 | 553135.28 | $628500.00 | 2 |
| 2023-07-14 | 550402.09 | $544500.00 | 2 |
| 2023-07-13 | 565612.77 | $643500.00 | 1 |
| 2023-07-12 | 563118.20 | $586500.00 | 1 |
| 2023-07-11 | 572961.48 | $589500.00 | 1 |
| 2023-07-10 | 584504.52 | $601500.00 | 1 |
| 2023-07-07 | 596134.61 | $588000.00 | 1 |
| 2023-07-06 | 613243.56 | $562500.00 | 1 |
| 2023-07-05 | 639232.68 | $588000.00 | 1 |
| 2023-07-03 | 664762.53 | $615000.00 | 2 |
| 2023-06-30 | 689415.18 | $709500.00 | 1 |
| 2023-06-29 | 698811.75 | $741000.00 | 0 |
| 2023-06-28 | 703777.52 | $744000.00 | 1 |
| 2023-06-27 | 709624.58 | $813000.00 | 0 |
| 2023-06-26 | 702621.98 | $829500.00 | 0 |
| 2023-06-23 | 691816.89 | $760500.00 | 0 |
| 2023-06-22 | 694669.20 | $699000.00 | 1 |
| 2023-06-21 | 711830.41 | $675000.00 | 2 |
| 2023-06-20 | 737705.12 | $772500.00 | 1 |
| 2023-06-16 | 748092.73 | $825000.00 | 1 |
| 2023-06-15 | 750000.11 | $847500.00 | 1 |
| 2023-06-14 | 748424.37 | $825000.00 | 1 |
| 2023-06-13 | 752334.05 | $885000.00 | 0 |
| 2023-06-12 | 745283.74 | $907500.00 | 0 |
| 2023-06-09 | 733482.29 | $922500.00 | 1 |
| 2023-06-08 | 717835.84 | $867000.00 | 0 |
| 2023-06-07 | 712673.99 | $870000.00 | 0 |
| 2023-06-06 | 707446.64 | $930000.00 | 0 |
| 2023-06-05 | 690230.45 | $907500.00 | 0 |
| 2023-06-02 | 676592.60 | $886500.00 | 0 |
| 2023-06-01 | 666912.09 | $840000.00 | 1 |
| 2023-05-31 | 667308.90 | $889500.00 | 2 |
| 2023-05-30 | 659286.07 | $838500.00 | 1 |
| 2023-05-26 | 662773.02 | $855000.00 | 0 |
| 2023-05-25 | 665506.13 | $844500.00 | 1 |
| 2023-05-24 | 673155.09 | $885000.00 | 1 |
| 2023-05-23 | 675871.36 | $886500.00 | 1 |
| 2023-05-22 | 681190.99 | $915000.00 | 2 |
| 2023-05-19 | 683964.38 | $975000.00 | 0 |
| 2023-05-18 | 677280.75 | $990000.00 | 0 |
| 2023-05-17 | 669256.91 | $1002000.00 | 0 |
| 2023-05-16 | 660482.56 | $990000.00 | 0 |
| 2023-05-15 | 656074.20 | $955500.00 | 1 |
| 2023-05-12 | 661652.09 | $1005000.00 | 1 |
| 2023-05-11 | 661300.95 | $1020000.00 | 1 |
| 2023-05-10 | 661522.40 | $1041000.00 | 1 |
| 2023-05-09 | 661343.93 | $1050000.00 | 6 |
| 2023-05-08 | 663437.88 | $960000.00 | 1 |
| 2023-05-05 | 689226.47 | $915000.00 | 1 |
| 2023-05-04 | 733203.93 | $958500.00 | 2 |
| 2023-05-03 | 779783.56 | $1005000.00 | 2 |
| 2023-05-02 | 828876.30 | $930000.00 | 3 |
| 2023-05-01 | 906589.30 | $1089000.00 | 3 |
| 2023-04-28 | 968309.74 | $1224000.00 | 2 |
| 2023-04-27 | 1016624.07 | $1387500.00 | 5 |
| 2023-04-26 | 1043521.92 | $1575000.00 | 1 |
| 2023-04-25 | 1040718.21 | $1605000.00 | 1 |
| 2023-04-24 | 1036897.42 | $1605000.00 | 1 |
| 2023-04-21 | 1038524.68 | $1680000.00 | 1 |
| 2023-04-20 | 1030999.82 | $1695000.00 | 2 |
| 2023-04-19 | 1025840.63 | $1740000.00 | 1 |
| 2023-04-18 | 1017478.97 | $1785000.00 | 1 |
| 2023-04-17 | 1005796.38 | $1800000.00 | 2 |
| 2023-04-14 | 997000.81 | $2010000.00 | 3 |
| 2023-04-13 | 950943.04 | $1815000.00 | 2 |
| 2023-04-12 | 947465.90 | $1680000.00 | 2 |
| 2023-04-11 | 981251.83 | $1695000.00 | 2 |
| 2023-04-10 | 1027109.41 | $1815000.00 | 2 |
| 2023-04-06 | 1065266.62 | $1980000.00 | 1 |
| 2023-04-05 | 1085450.18 | $1965000.00 | 1 |
| 2023-04-04 | 1123176.35 | $1995000.00 | 2 |
| 2023-04-03 | 1172274.79 | $2220000.00 | 3 |
| 2023-03-31 | 1194001.42 | $1950000.00 | 2 |
| 2023-03-30 | 1288753.33 | $2055000.00 | 3 |
| 2023-03-29 | 1389724.46 | $2085000.00 | 5 |
| 2023-03-28 | 1514127.14 | $2355000.00 | 7 |
| 2023-03-27 | 1615581.64 | $2805000.00 | 3 |
| 2023-03-24 | 1652975.30 | $2917500.00 | 3 |
| 2023-03-23 | 1687736.24 | $2925000.00 | 4 |
| 2023-03-22 | 1742247.69 | $3285000.00 | 7 |
| 2023-03-21 | 1746155.04 | $2940000.00 | 8 |
| 2023-03-20 | 1840610.79 | $3315000.00 | 15 |
| 2023-03-17 | 1889232.78 | $3750000.00 | 31 |
| 2023-03-16 | 1872848.76 | $3585000.00 | 12 |
| 2023-03-15 | 1908370.24 | $2970000.00 | 20 |
| 2023-03-14 | 2099814.81 | $2505000.00 | 16 |
| 2023-03-13 | 2441221.45 | $2265000.00 | 3 |
| 2023-03-10 | 2909519.07 | $2550000.00 | 5 |
| 2023-03-09 | 3414453.07 | $2235000.00 | 9 |
| 2023-03-08 | 4088021.16 | $1995000.00 | 2 |
| 2023-03-07 | 4940850.65 | $2190000.00 | 4 |
| 2023-03-06 | 5908979.19 | $2310000.00 | 7 |
| 2023-03-03 | 7025180.76 | $2505000.00 | 34 |
| 2023-03-02 | 8295441.62 | $1875000.00 | 7 |
| 2023-03-01 | 9915672.29 | $2385000.00 | 7 |
| 2023-02-28 | 11698495.11 | $7485000.00 | 7 |
| 2023-02-27 | 12699522.49 | $7575000.00 | 1 |
| 2023-02-24 | 13845658.18 | $14085000.00 | 0 |
| 2023-02-23 | 13805777.86 | $16050000.00 | 0 |
| 2023-02-22 | 13346469.46 | $13545000.00 | 0 |
| 2023-02-21 | 13342699.71 | $13074000.00 | 0 |
| 2023-02-17 | 13439494.00 | $13350000.00 | 0 |
| 2023-02-16 | 13495583.49 | $13635000.00 | 0 |
| 2023-02-15 | 13502489.67 | $13824000.00 | 0 |
| 2023-02-14 | 13472605.10 | $13335000.00 | 0 |
| 2023-02-13 | 13542938.84 | $13485000.00 | 0 |
| 2023-02-10 | 13594976.03 | $13500000.00 | 0 |
| 2023-02-09 | 13654168.55 | $14002500.00 | 0 |
| 2023-02-08 | 13618980.80 | $13740000.00 | 0 |
| 2023-02-07 | 13635507.89 | $13215000.00 | 0 |
| 2023-02-06 | 13767381.63 | $13245000.00 | 0 |
| 2023-02-03 | 13916043.09 | $13815000.00 | 0 |
| 2023-02-02 | 13970213.54 | $14250000.00 | 0 |
| 2023-02-01 | 13943089.77 | $13920000.00 | 0 |
| 2023-01-31 | 13982829.53 | $14632500.00 | 0 |
| 2023-01-30 | 13880679.72 | $14557500.00 | 0 |
| 2023-01-27 | 13780012.72 | $14445000.00 | 0 |
| 2023-01-26 | 13689336.27 | $15045000.00 | 0 |
| 2023-01-25 | 13460622.54 | $15165000.00 | 0 |
| 2023-01-24 | 13173516.59 | $13155000.00 | 0 |
| 2023-01-23 | 13268010.25 | $12660000.00 | 0 |
| 2023-01-20 | 13486402.67 | $12735000.00 | 0 |
| 2023-01-19 | 13728246.01 | $13395000.00 | 0 |
| 2023-01-18 | 13873730.58 | $13485000.00 | 0 |
| 2023-01-17 | 14027203.64 | $13215000.00 | 0 |
| 2023-01-13 | 14265521.65 | $12900000.00 | 0 |
| 2023-01-12 | 14611328.17 | $12645000.00 | 0 |
| 2023-01-11 | 15068489.85 | $14143500.00 | 0 |
| 2023-01-10 | 15284634.84 | $14400000.00 | 0 |
| 2023-01-09 | 15482034.84 | $14730000.00 | 0 |
| 2023-01-06 | 15641717.00 | $14040000.00 | 0 |
| 2023-01-05 | 15971946.83 | $13875000.00 | 0 |
| 2023-01-04 | 16388688.00 | $16800000.00 | 0 |
| 2023-01-03 | 16254139.82 | $16095000.00 | 0 |
| 2022-12-30 | 16244244.24 | $18540000.00 | 0 |
| 2022-12-29 | 15715765.20 | $16972500.00 | 0 |
| 2022-12-28 | 15431465.16 | $15678000.00 | 0 |
| 2022-12-27 | 15373763.84 | $15000000.00 | 0 |
| 2022-12-23 | 15449383.40 | $15450000.00 | 0 |
| 2022-12-22 | 15442044.59 | $15450000.00 | 0 |
| 2022-12-21 | 15433167.61 | $15435000.00 | — |
| 2022-12-20 | 15425667.83 | $15435000.00 | — |
| 2022-12-19 | 15416609.45 | $15420000.00 | — |
| 2022-12-16 | 15408905.35 | $15420000.00 | — |
| 2022-12-15 | 15399616.89 | $15361500.00 | 0 |
| 2022-12-14 | 15400811.70 | $15435000.00 | — |
| 2022-12-13 | 15386362.01 | $15405000.00 | 0 |
| 2022-12-12 | 15375564.89 | $15360000.00 | 0 |
| 2022-12-09 | 15372174.89 | $15420000.00 | — |
| 2022-12-08 | 15355267.16 | $15420000.00 | — |
| 2022-12-07 | 15335329.83 | $15420000.00 | 1 |
| 2022-12-06 | 15311912.42 | $15360000.00 | 1 |
| 2022-12-05 | 15297134.79 | $15315000.00 | 0 |
| 2022-12-02 | 15289252.59 | $15315000.00 | 0 |
| 2022-12-01 | 15279908.93 | $15315000.00 | 0 |
| 2022-11-30 | 15268883.47 | $15285000.00 | 0 |
| 2022-11-29 | 15262241.48 | $15270000.00 | 0 |
| 2022-11-28 | 15257537.64 | $15270000.00 | 0 |
| 2022-11-25 | 15251929.49 | $15240000.00 | — |
| 2022-11-23 | 15251594.55 | $15240000.00 | 0 |
| 2022-11-22 | 15251056.91 | $15255000.00 | 0 |
| 2022-11-21 | 15247119.72 | $15240000.00 | — |
| 2022-11-18 | 15245555.24 | $15240000.00 | 0 |
| 2022-11-17 | 15243582.50 | $15232500.00 | — |
| 2022-11-16 | 15242711.84 | $15240000.00 | 0 |
| 2022-11-15 | 15239956.14 | $15240000.00 | 0 |
| 2022-11-14 | 15236590.25 | $15240000.00 | — |
| 2022-11-11 | 15232516.23 | $15240000.00 | — |
| 2022-11-10 | 15227622.30 | $15240000.00 | — |
| 2022-11-09 | 15221780.99 | $15240000.00 | — |
| 2022-11-08 | 15214847.09 | $15240000.00 | 0 |
| 2022-11-07 | 15206655.29 | $15240000.00 | 0 |
| 2022-11-04 | 15197017.60 | $15225000.00 | 0 |
| 2022-11-03 | 15188878.29 | $15180000.00 | — |
| 2022-11-02 | 15188809.18 | $15195000.00 | 0 |
| 2022-11-01 | 15185469.26 | $15180000.00 | — |
| 2022-10-31 | 15184652.68 | $15180000.00 | 0 |
| 2022-10-28 | 15183603.59 | $15195000.00 | 0 |
| 2022-10-27 | 15179124.18 | $15195000.00 | — |
| 2022-10-26 | 15173828.03 | $15165000.00 | — |
| 2022-10-25 | 15173908.59 | $15165000.00 | — |
| 2022-10-24 | 15173908.29 | $15165000.00 | 0 |
| 2022-10-21 | 15173809.22 | $15180000.00 | — |
| 2022-10-20 | 15170432.69 | $15180000.00 | — |
| 2022-10-19 | 15166413.91 | $15180000.00 | 0 |
| 2022-10-18 | 15161655.08 | $15150000.00 | 0 |
| 2022-10-17 | 15162360.72 | $15165000.00 | — |
| 2022-10-14 | 15159927.88 | $15165000.00 | — |
| 2022-10-13 | 15157012.11 | $15165000.00 | 0 |
| 2022-10-12 | 15153538.69 | $15150000.00 | — |
| 2022-10-11 | 15152580.42 | $15150000.00 | — |
| 2022-10-10 | 15151381.21 | $15150000.00 | — |
| 2022-10-07 | 15149900.94 | $15150000.00 | — |
| 2022-10-06 | 15148093.73 | $15150000.00 | — |
| 2022-10-05 | 15145907.14 | $15150000.00 | — |
| 2022-10-04 | 15143281.35 | $15150000.00 | — |
| 2022-10-03 | 15140148.11 | $15150000.00 | — |
| 2022-09-30 | 15136429.69 | $15150000.00 | 0 |
| 2022-09-29 | 15132037.60 | $15150000.00 | — |
| 2022-09-28 | 15126871.23 | $15150000.00 | — |
| 2022-09-27 | 15120816.23 | $15120000.00 | 0 |
| 2022-09-26 | 15120058.55 | $15120000.00 | 0 |
| 2022-09-23 | 15119132.32 | $15105000.00 | — |
| 2022-09-22 | 15121168.34 | $15120000.00 | — |
| 2022-09-21 | 15120318.51 | $15120000.00 | — |
| 2022-09-20 | 15119276.82 | $15120000.00 | — |
| 2022-09-19 | 15118012.30 | $15120000.00 | 0 |
| 2022-09-16 | 15116489.58 | $15127500.00 | — |
| 2022-09-15 | 15113089.37 | $15127500.00 | — |
| 2022-09-14 | 15109095.31 | $15127500.00 | — |
| 2022-09-13 | 15104420.08 | $15127500.00 | 0 |
| 2022-09-12 | 15098964.52 | $15150000.00 | 0 |
| 2022-09-09 | 15087879.32 | $15127500.00 | — |
| 2022-09-08 | 15079762.71 | $15105000.00 | — |
| 2022-09-07 | 15075113.20 | $15105000.00 | 0 |
| 2022-09-06 | 15069764.49 | $15054000.00 | 0 |
| 2022-09-02 | 15074357.72 | $15045000.00 | — |
| 2022-09-01 | 15081638.01 | $15045000.00 | — |
| 2022-08-31 | 15090125.71 | $15045000.00 | — |
| 2022-08-30 | 15099994.32 | $15045000.00 | 0 |
| 2022-08-29 | 15111440.53 | $15075000.00 | — |
| 2022-08-26 | 15118371.33 | $15075000.00 | 0 |
| 2022-08-25 | 15126357.46 | $15135000.00 | — |
| 2022-08-24 | 15122912.74 | $15105000.00 | 0 |
| 2022-08-23 | 15125154.37 | $15120000.00 | — |
| 2022-08-22 | 15124511.54 | $15120000.00 | — |
| 2022-08-19 | 15123676.27 | $15120000.00 | — |
| 2022-08-18 | 15122615.17 | $15120000.00 | — |
| 2022-08-17 | 15121289.94 | $15120000.00 | 0 |
| 2022-08-16 | 15119656.74 | $15120000.00 | 0 |
| 2022-08-15 | 15117665.41 | $15105000.00 | — |
| 2022-08-12 | 15118416.55 | $15105000.00 | — |
| 2022-08-11 | 15119185.49 | $15105000.00 | — |
| 2022-08-10 | 15119967.66 | $15105000.00 | 0 |
| 2022-08-09 | 15120757.31 | $15105000.00 | — |
| 2022-08-08 | 15121547.35 | $15120000.00 | — |
| 2022-08-05 | 15119171.23 | $15120000.00 | 0 |
| 2022-08-04 | 15116277.73 | $15090000.00 | 0 |
| 2022-08-03 | 15119100.05 | $15105000.00 | — |
| 2022-08-02 | 15119067.47 | $15105000.00 | 0 |
| 2022-08-01 | 15118871.81 | $15120000.00 | — |
| 2022-07-29 | 15115321.18 | $15120000.00 | — |
| 2022-07-28 | 15111035.56 | $15120000.00 | — |
| 2022-07-27 | 15105899.54 | $15120000.00 | — |
| 2022-07-26 | 15099781.58 | $15120000.00 | 0 |
| 2022-07-25 | 15092531.87 | $15090000.00 | 0 |
| 2022-07-22 | 15090295.72 | $15105000.00 | — |
| 2022-07-21 | 15084402.85 | $15105000.00 | — |
| 2022-07-20 | 15077432.31 | $15105000.00 | — |
| 2022-07-19 | 15069222.51 | $15105000.00 | 0 |
| 2022-07-18 | 15059589.79 | $15067500.00 | — |
| 2022-07-15 | 15056220.30 | $15075000.00 | — |
| 2022-07-14 | 15050650.13 | $15060000.00 | — |
| 2022-07-13 | 15047273.28 | $15060000.00 | 0 |
| 2022-07-12 | 15043289.11 | $15052500.00 | — |
| 2022-07-11 | 15040186.13 | $15030000.00 | — |
| 2022-07-08 | 15041268.80 | $15030000.00 | 0 |
| 2022-07-07 | 15042466.53 | $15045000.00 | 0 |
| 2022-07-06 | 15040633.66 | $15037500.00 | 0 |
| 2022-07-05 | 15040021.94 | $15030000.00 | 0 |
| 2022-07-01 | 15040825.66 | $15090000.00 | — |
| 2022-06-30 | 15029055.96 | $15090000.00 | — |
| 2022-06-29 | 15015353.30 | $15022500.00 | — |
| 2022-06-28 | 15013651.67 | $15022500.00 | — |
| 2022-06-27 | 15011670.99 | $15022500.00 | — |
| 2022-06-24 | 15009371.37 | $15022500.00 | 0 |
| 2022-06-23 | 15006707.61 | $15000000.00 | 0 |
| 2022-06-22 | 15008365.37 | $15015000.00 | — |
| 2022-06-21 | 15007139.91 | $15015000.00 | 0 |
| 2022-06-17 | 15005729.98 | $15007500.00 | — |
| 2022-06-16 | 15005689.26 | $14985000.00 | 0 |
| 2022-06-15 | 15010396.42 | $14985000.00 | — |
| 2022-06-14 | 15015865.31 | $14985000.00 | 0 |
| 2022-06-13 | 15022204.16 | $15030000.00 | 0 |
| 2022-06-10 | 15020061.81 | $15030000.00 | — |
| 2022-06-09 | 15017554.82 | $15030000.00 | — |
| 2022-06-08 | 15014630.17 | $15030000.00 | 0 |
| 2022-06-07 | 15011227.70 | $15042000.00 | 0 |
| 2022-06-06 | 15004752.90 | $15015000.00 | 0 |
| 2022-06-03 | 15002940.16 | $15030000.00 | 0 |
| 2022-06-02 | 14997701.45 | $15030000.00 | 0 |
| 2022-06-01 | 14991659.68 | $15000000.00 | — |
| 2022-05-31 | 14991019.62 | $14985000.00 | — |
| 2022-05-27 | 14993495.12 | $14985000.00 | — |
| 2022-05-26 | 14996425.09 | $14985000.00 | — |
| 2022-05-25 | 14999877.76 | $14985000.00 | — |
| 2022-05-24 | 15003930.71 | $14985000.00 | — |
| 2022-05-23 | 15008672.06 | $14985000.00 | — |
| 2022-05-20 | 15014201.84 | $14985000.00 | — |
| 2022-05-19 | 15020633.49 | $14985000.00 | — |
| 2022-05-18 | 15028095.60 | $15000000.00 | — |
| 2022-05-17 | 15033575.95 | $15073500.00 | — |
| 2022-05-16 | 15024425.07 | $14985000.00 | — |
| 2022-05-13 | 15032421.64 | $14985000.00 | — |
| 2022-05-12 | 15041664.86 | $15045000.00 | 0 |
| 2022-05-11 | 15039696.99 | $15015000.00 | 0 |
| 2022-05-10 | 15043667.58 | $15015000.00 | 0 |
| 2022-05-09 | 15048200.43 | $15030000.00 | 0 |
| 2022-05-06 | 15050212.02 | $15030000.00 | 0 |
| 2022-05-05 | 15052445.44 | $15045000.00 | 0 |
| 2022-05-04 | 15051767.20 | $15093000.00 | — |
| 2022-05-03 | 15040758.41 | $15030000.00 | 0 |
| 2022-05-02 | 15041152.02 | $15030000.00 | 0 |
| 2022-04-29 | 15041509.28 | $15030000.00 | — |
| 2022-04-28 | 15041818.18 | $15030000.00 | 0 |
| 2022-04-27 | 15042064.60 | $15030000.00 | — |
| 2022-04-26 | 15042231.94 | $15030000.00 | — |
| 2022-04-25 | 15042300.83 | $15030000.00 | 0 |
| 2022-04-22 | 15042248.68 | $15075000.00 | — |
| 2022-04-21 | 15032575.58 | $15075000.00 | 0 |
| 2022-04-20 | 15021228.94 | $15015000.00 | 0 |
| 2022-04-19 | 15020595.18 | $15045000.00 | 0 |
| 2022-04-18 | 15013443.19 | $15022500.00 | — |
| 2022-04-14 | 15009792.77 | $15022500.00 | — |
| 2022-04-13 | 15005474.20 | $15000000.00 | 0 |
| 2022-04-12 | 15005124.10 | $14985000.00 | 0 |
| 2022-04-11 | 15007797.53 | $14985000.00 | — |
| 2022-04-08 | 15010810.80 | $14985000.00 | 0 |
| 2022-04-07 | 15014205.85 | $15027000.00 | — |
| 2022-04-06 | 15009187.54 | $14985000.00 | 0 |
| 2022-04-05 | 15012096.62 | $15015000.00 | 0 |
| 2022-04-04 | 15009034.34 | $15015000.00 | 0 |
| 2022-04-01 | 15005359.54 | $15037500.00 | 0 |
| 2022-03-31 | 14996240.35 | $14970000.00 | 0 |
| 2022-03-30 | 14999767.99 | $14955000.00 | 0 |
| 2022-03-29 | 15006905.44 | $14985000.00 | 0 |
| 2022-03-28 | 15008733.67 | $14955000.00 | 0 |
| 2022-03-25 | 15017019.86 | $14970000.00 | 0 |
| 2022-03-24 | 15023297.23 | $15000000.00 | 0 |
| 2022-03-23 | 15024059.37 | $15045000.00 | 1 |
| 2022-03-22 | 15015250.13 | $15015000.00 | — |
| 2022-03-21 | 15011134.14 | $15015000.00 | — |
| 2022-03-18 | 15006148.85 | $15015000.00 | — |
| 2022-03-17 | 15000156.86 | $15000000.00 | 0 |
| 2022-03-16 | 14996159.36 | $15000000.00 | — |
| 2022-03-15 | 14991318.55 | $15000000.00 | 0 |
| 2022-03-14 | 14985501.18 | $15000000.00 | 0 |
| 2022-03-11 | 14978555.29 | $14970000.00 | 0 |
| 2022-03-10 | 14976623.54 | $14970000.00 | — |
| 2022-03-09 | 14974190.32 | $14970000.00 | — |
| 2022-03-08 | 14971171.46 | $14970000.00 | 0 |
| 2022-03-07 | 14967470.61 | $14970000.00 | — |
| 2022-03-04 | 14962977.65 | $14970000.00 | — |
| 2022-03-03 | 14957566.84 | $14970000.00 | — |
| 2022-03-02 | 14951094.72 | $14970000.00 | — |
| 2022-03-01 | 14943397.80 | $14970000.00 | 0 |
| 2022-02-28 | 14934289.97 | $14940000.00 | 0 |
| 2022-02-25 | 14929875.24 | $14925000.00 | — |
| 2022-02-24 | 14927752.26 | $14925000.00 | — |
| 2022-02-23 | 14925128.32 | $14925000.00 | — |
| 2022-02-22 | 14921921.48 | $14925000.00 | 0 |
| 2022-02-18 | 14918038.09 | $14910000.00 | — |
| 2022-02-17 | 14916529.15 | $14910000.00 | 0 |
| 2022-02-16 | 14914613.47 | $14910000.00 | 0 |
| 2022-02-15 | 14912222.15 | $14925000.00 | — |
| 2022-02-14 | 14906118.37 | $14925000.00 | — |
| 2022-02-11 | 14898871.18 | $14925000.00 | — |
| 2022-02-10 | 14890307.47 | $14925000.00 | 0 |
| 2022-02-09 | 14880230.40 | $14902500.00 | 0 |
| 2022-02-08 | 14873153.08 | $14865000.00 | — |
| 2022-02-07 | 14872727.29 | $14865000.00 | — |
| 2022-02-04 | 14872121.52 | $14865000.00 | 0 |
| 2022-02-03 | 14871302.60 | $14850000.00 | — |
| 2022-02-02 | 14873390.27 | $14850000.00 | 0 |
| 2022-02-01 | 14875681.40 | $14880000.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.75
2026-07-17
Close Price
$1.20
Vol: 234575
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.75
Average
3869370.37
Maximum
16682451.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.75 | $1.20 | 234575 |
| 2026-07-16 | 10.32 | $1.18 | 416400 |
| 2026-07-15 | 10.95 | $1.27 | 375500 |
| 2026-07-14 | 11.59 | $1.26 | 253610 |
| 2026-07-13 | 12.27 | $1.31 | 173326 |
| 2026-07-10 | 12.99 | $1.34 | 396600 |
| 2026-07-09 | 13.73 | $1.38 | 310100 |
| 2026-07-08 | 14.52 | $1.40 | 448646 |
| 2026-07-07 | 15.34 | $1.38 | 352845 |
| 2026-07-06 | 16.22 | $1.41 | 240717 |
| 2026-07-02 | 17.14 | $1.41 | 396482 |
| 2026-07-01 | 18.11 | $1.49 | 2.6M |
| 2026-06-30 | 19.12 | $1.68 | 922627 |
| 2026-06-29 | 20.13 | $1.47 | 593638 |
| 2026-06-26 | 21.25 | $1.42 | 305600 |
| 2026-06-25 | 22.46 | $1.51 | 521004 |
| 2026-06-24 | 23.71 | $1.56 | 454600 |
| 2026-06-23 | 25.02 | $1.71 | 852618 |
| 2026-06-22 | 26.37 | $1.68 | 1.1M |
| 2026-06-18 | 27.80 | $1.99 | 2.5M |
| 2026-06-17 | 29.21 | $1.87 | 2.4M |
| 2026-06-16 | 30.74 | $2.03 | 17.2M |
| 2026-06-15 | 32.31 | $1.68 | 49.4M |
| 2026-06-12 | 34.07 | $1.18 | 1.2M |
| 2026-06-11 | 36.10 | $1.30 | 1.1M |
| 2026-06-10 | 38.26 | $1.45 | 2.4M |
| 2026-06-09 | 40.56 | $1.51 | 3.6M |
| 2026-06-08 | 43.02 | $1.76 | 6.4M |
| 2026-06-05 | 45.62 | $3.82 | 4.3M |
| 2026-06-04 | 47.80 | $4.04 | 7.1M |
| 2026-06-03 | 50.05 | $12.99 | 14.4M |
| 2026-06-02 | 49.60 | $9.60 | 27.3M |
| 2026-06-01 | 49.77 | $10.30 | 20.9M |
| 2026-05-29 | 49.42 | $5.22 | 68.4M |
| 2026-05-28 | 50.28 | $2.20 | 7.1M |
| 2026-05-27 | 51.95 | $2.12 | 1.0M |
| 2026-05-26 | 53.69 | $2.20 | 568990 |
| 2026-05-22 | 55.48 | $2.30 | 892557 |
| 2026-05-21 | 57.32 | $2.53 | 881052 |
| 2026-05-20 | 59.19 | $2.56 | 1.2M |
| 2026-05-19 | 61.18 | $2.64 | 7.8M |
| 2026-05-18 | 63.30 | $2.55 | 1.3M |
| 2026-05-15 | 65.66 | $2.74 | 13.5M |
| 2026-05-14 | 68.23 | $3.00 | 381350 |
| 2026-05-13 | 71.06 | $2.94 | 4.7M |
| 2026-05-12 | 74.34 | $3.49 | 192705 |
| 2026-05-11 | 77.98 | $3.90 | 2.1M |
| 2026-05-08 | 82.14 | $4.95 | 223860 |
| 2026-05-07 | 86.76 | $5.19 | 279016 |
| 2026-05-06 | 92.21 | $6.56 | 246575 |
| 2026-05-05 | 98.35 | $7.10 | 153445 |
| 2026-05-04 | 105.62 | $10.00 | 84970 |
| 2026-05-01 | 113.53 | $10.80 | 331780 |
| 2026-04-30 | 122.93 | $16.47 | 64880 |
| 2026-04-29 | 132.61 | $20.00 | 61780 |
| 2026-04-28 | 143.34 | $25.80 | 24675 |
| 2026-04-27 | 154.65 | $29.60 | 53806 |
| 2026-04-24 | 167.32 | $35.80 | 76797 |
| 2026-04-23 | 180.92 | $34.80 | 59292 |
| 2026-04-22 | 197.93 | $45.20 | 67915 |
| 2026-04-21 | 215.52 | $50.60 | 193611 |
| 2026-04-20 | 235.37 | $111.00 | 36835 |
| 2026-04-17 | 240.63 | $148.40 | 2.0M |
| 2026-04-16 | 235.48 | $183.20 | 5.1M |
| 2026-04-15 | 218.66 | $260.00 | 22.0M |
| 2026-04-14 | 174.67 | $127.00 | 14.3M |
| 2026-04-13 | 164.36 | $90.00 | 2.7M |
| 2026-04-10 | 165.03 | $114.60 | 758600 |
| 2026-04-09 | 159.87 | $113.40 | 1.4M |
| 2026-04-08 | 156.07 | $197.80 | 5.3M |
| 2026-04-07 | 127.20 | $115.00 | 13.7M |
| 2026-04-06 | 121.16 | $74.00 | 604230 |
| 2026-04-02 | 130.10 | $88.80 | 628126 |
| 2026-04-01 | 139.98 | $89.00 | 5.8M |
| 2026-03-31 | 155.96 | $99.40 | 465555 |
| 2026-03-30 | 176.48 | $121.00 | 110355 |
| 2026-03-27 | 199.29 | $131.20 | 336365 |
| 2026-03-26 | 228.84 | $129.40 | 668690 |
| 2026-03-25 | 270.68 | $235.00 | 8.3M |
| 2026-03-24 | 293.82 | $231.80 | 245390 |
| 2026-03-23 | 328.94 | $185.00 | 156165 |
| 2026-03-20 | 392.75 | $192.00 | 2850 |
| 2026-03-19 | 474.69 | $258.00 | 22080 |
| 2026-03-18 | 560.12 | $303.20 | 2312 |
| 2026-03-17 | 656.42 | $388.60 | 1220 |
| 2026-03-16 | 753.25 | $452.00 | 1715 |
| 2026-03-13 | 857.64 | $477.00 | 3537 |
| 2026-03-12 | 983.32 | $756.80 | 458 |
| 2026-03-11 | 1054.27 | $829.00 | 262 |
| 2026-03-10 | 1124.31 | $857.60 | 354 |
| 2026-03-09 | 1207.25 | $952.60 | 341 |
| 2026-03-06 | 1285.06 | $1030.00 | 2262 |
| 2026-03-05 | 1362.40 | $1290.00 | 298 |
| 2026-03-04 | 1381.75 | $1200.00 | 311 |
| 2026-03-03 | 1441.68 | $1350.00 | 439 |
| 2026-03-02 | 1475.67 | $1290.00 | 546 |
| 2026-02-27 | 1545.05 | $1480.00 | 1918 |
| 2026-02-26 | 1579.04 | $1150.00 | 447 |
| 2026-02-25 | 1734.87 | $1340.00 | 336 |
| 2026-02-24 | 1874.82 | $1590.00 | 353 |
| 2026-02-23 | 1976.54 | $1890.00 | 147 |
| 2026-02-20 | 2016.30 | $1990.00 | 134 |
| 2026-02-19 | 2044.60 | $2250.00 | 84 |
| 2026-02-18 | 2009.41 | $2280.00 | 168 |
| 2026-02-17 | 1971.04 | $2200.00 | 395 |
| 2026-02-13 | 1965.16 | $2600.00 | 239 |
| 2026-02-12 | 1848.73 | $2280.00 | 138 |
| 2026-02-11 | 1827.46 | $2400.00 | 232 |
| 2026-02-10 | 1784.92 | $2330.00 | 86 |
| 2026-02-09 | 1778.60 | $2400.00 | 239 |
| 2026-02-06 | 1774.15 | $2460.00 | 123 |
| 2026-02-05 | 1777.21 | $2270.00 | 86 |
| 2026-02-04 | 1870.52 | $2660.00 | 139 |
| 2026-02-03 | 1892.21 | $2580.00 | 372 |
| 2026-02-02 | 1977.36 | $2640.00 | 507 |
| 2026-01-30 | 2097.51 | $2990.00 | 69 |
| 2026-01-29 | 2170.49 | $2860.00 | 50 |
| 2026-01-28 | 2339.86 | $3110.00 | 114 |
| 2026-01-27 | 2508.25 | $3160.00 | 85 |
| 2026-01-26 | 2740.40 | $3160.00 | 211 |
| 2026-01-23 | 3067.40 | $3810.00 | 208 |
| 2026-01-22 | 3305.46 | $3780.00 | 93 |
| 2026-01-21 | 3651.48 | $4000.00 | 89 |
| 2026-01-20 | 4050.82 | $3830.00 | 209 |
| 2025-12-26 | 4638.75 | $6470.00 | 76 |
| 2025-12-24 | 4568.10 | $5850.00 | 18 |
| 2025-12-23 | 4728.87 | $6000.00 | 130 |
| 2025-12-22 | 4930.56 | $6360.00 | 105 |
| 2025-12-19 | 5117.94 | $5850.00 | 97 |
| 2025-12-18 | 5565.00 | $5970.00 | 321 |
| 2025-12-17 | 6129.94 | $5470.00 | 201 |
| 2025-12-16 | 7034.07 | $6380.00 | 143 |
| 2025-12-15 | 7903.36 | $6750.00 | 81 |
| 2025-12-12 | 8898.28 | $7770.00 | 107 |
| 2025-12-11 | 9837.43 | $7920.00 | 130 |
| 2025-12-10 | 10980.11 | $7890.00 | 667 |
| 2025-12-09 | 12422.51 | $10230.00 | 169 |
| 2025-12-08 | 13474.11 | $12890.00 | 187 |
| 2025-12-05 | 13943.90 | $12750.00 | 164 |
| 2025-12-04 | 14588.38 | $15150.00 | 692 |
| 2025-12-03 | 14641.01 | $14770.00 | 33 |
| 2025-12-02 | 14852.55 | $15450.00 | 60 |
| 2025-12-01 | 14923.39 | $15900.00 | 175 |
| 2025-11-28 | 14897.17 | $16650.00 | 77 |
| 2025-11-26 | 14660.40 | $16500.00 | 100 |
| 2025-11-25 | 14455.46 | $15150.00 | 101 |
| 2025-11-24 | 14672.20 | $14850.00 | 18 |
| 2025-11-21 | 15071.99 | $15000.00 | 19 |
| 2025-11-20 | 15552.54 | $13880.00 | 21 |
| 2025-11-19 | 16531.90 | $15000.00 | 36 |
| 2025-11-18 | 17407.10 | $17250.00 | 52 |
| 2025-11-17 | 17795.02 | $16650.00 | 39 |
| 2025-11-14 | 18489.28 | $17250.00 | 13 |
| 2025-11-13 | 19175.02 | $17100.00 | 72 |
| 2025-11-12 | 20084.57 | $20550.00 | 13 |
| 2025-11-11 | 20125.46 | $21150.00 | 15 |
| 2025-11-10 | 20010.23 | $21300.00 | 14 |
| 2025-11-07 | 19849.72 | $19350.00 | 16 |
| 2025-11-06 | 20300.42 | $20400.00 | 13 |
| 2025-11-05 | 20546.98 | $21750.00 | 8 |
| 2025-11-04 | 20450.71 | $20550.00 | 40 |
| 2025-11-03 | 20745.17 | $20850.00 | 8 |
| 2025-10-31 | 21041.97 | $21900.00 | 13 |
| 2025-10-30 | 21105.07 | $21300.00 | 25 |
| 2025-10-29 | 21406.65 | $21000.00 | 42 |
| 2025-10-28 | 21904.24 | $21300.00 | 21 |
| 2025-10-27 | 22450.03 | $22050.00 | 46 |
| 2025-10-24 | 22911.04 | $23850.00 | 20 |
| 2025-10-23 | 22936.42 | $24600.00 | 48 |
| 2025-10-22 | 22765.16 | $24000.00 | 238 |
| 2025-10-21 | 22784.46 | $24450.00 | 29 |
| 2025-10-20 | 22706.73 | $23550.00 | 21 |
| 2025-10-17 | 22940.53 | $22800.00 | 24 |
| 2025-10-16 | 23507.58 | $23100.00 | 42 |
| 2025-10-15 | 24147.86 | $25950.00 | 56 |
| 2025-10-14 | 24070.52 | $25650.00 | 58 |
| 2025-10-13 | 24117.60 | $24750.00 | 27 |
| 2025-10-10 | 24508.37 | $22350.00 | 43 |
| 2025-10-09 | 25791.72 | $24000.00 | 46 |
| 2025-10-08 | 26877.07 | $24300.00 | 72 |
| 2025-10-07 | 28142.91 | $26550.00 | 65 |
| 2025-10-06 | 29006.42 | $28800.00 | 55 |
| 2025-10-03 | 29376.29 | $29700.00 | 33 |
| 2025-10-02 | 29570.89 | $30450.00 | 27 |
| 2025-10-01 | 29600.09 | $29850.00 | 28 |
| 2025-09-30 | 29856.07 | $29550.00 | 45 |
| 2025-09-29 | 30293.76 | $30750.00 | 64 |
| 2025-09-26 | 30478.09 | $28500.00 | 33 |
| 2025-09-25 | 31444.23 | $29550.00 | 108 |
| 2025-09-24 | 32315.50 | $32250.00 | 24 |
| 2025-09-23 | 32545.98 | $32550.00 | 30 |
| 2025-09-22 | 32754.21 | $33750.00 | 21 |
| 2025-09-19 | 32651.35 | $32850.00 | 31 |
| 2025-09-18 | 32835.27 | $33000.00 | 51 |
| 2025-09-17 | 33037.30 | $32700.00 | 17 |
| 2025-09-16 | 33403.91 | $34050.00 | 48 |
| 2025-09-15 | 33449.14 | $35550.00 | 35 |
| 2025-09-12 | 33057.20 | $36000.00 | 20 |
| 2025-09-11 | 32469.23 | $36750.00 | 39 |
| 2025-09-10 | 31554.13 | $38400.00 | 116 |
| 2025-09-09 | 29965.41 | $33000.00 | 18 |
| 2025-09-08 | 29796.96 | $34200.00 | 39 |
| 2025-09-05 | 29278.40 | $29700.00 | 16 |
| 2025-09-04 | 30141.10 | $31500.00 | 14 |
| 2025-09-03 | 30694.30 | $32250.00 | 6 |
| 2025-09-02 | 31202.50 | $32700.00 | 17 |
| 2025-08-29 | 31751.21 | $33150.00 | 10 |
| 2025-08-28 | 32349.44 | $33900.00 | 10 |
| 2025-08-27 | 32913.08 | $32850.00 | 40 |
| 2025-08-26 | 34003.04 | $34200.00 | 18 |
| 2025-08-25 | 34972.18 | $34800.00 | 38 |
| 2025-08-22 | 36027.91 | $36300.00 | 11 |
| 2025-08-21 | 36900.86 | $37500.00 | 8 |
| 2025-08-20 | 37643.03 | $37500.00 | 7 |
| 2025-08-19 | 38602.60 | $37050.00 | 9 |
| 2025-08-18 | 39964.97 | $39000.00 | 12 |
| 2025-08-15 | 41052.75 | $42300.00 | 29 |
| 2025-08-14 | 41374.27 | $42830.00 | 21 |
| 2025-08-13 | 41636.95 | $42150.00 | 21 |
| 2025-08-12 | 42209.77 | $43200.00 | 22 |
| 2025-08-11 | 42611.34 | $40500.00 | 8 |
| 2025-08-08 | 43987.04 | $42000.00 | 22 |
| 2025-08-07 | 45213.94 | $37650.00 | 25 |
| 2025-08-06 | 48098.99 | $35400.00 | 14 |
| 2025-08-05 | 52319.61 | $37500.00 | 82 |
| 2025-08-04 | 56762.00 | $35850.00 | 92 |
| 2025-08-01 | 62624.71 | $52580.00 | 17 |
| 2025-07-31 | 64366.84 | $59700.00 | 20 |
| 2025-07-30 | 64107.52 | $61050.00 | 43 |
| 2025-07-29 | 63227.28 | $60000.00 | 41 |
| 2025-07-28 | 62346.89 | $54600.00 | 34 |
| 2025-07-25 | 62837.90 | $53250.00 | 50 |
| 2025-07-24 | 63707.97 | $57300.00 | 34 |
| 2025-07-23 | 63319.38 | $61650.00 | 24 |
| 2025-07-22 | 61296.81 | $64350.00 | 37 |
| 2025-07-21 | 57810.30 | $61950.00 | 44 |
| 2025-07-18 | 54167.01 | $63750.00 | 54 |
| 2025-07-17 | 49023.68 | $58800.00 | 79 |
| 2025-07-16 | 44214.30 | $61050.00 | 171 |
| 2025-07-15 | 37565.89 | $44850.00 | 103 |
| 2025-07-14 | 34547.27 | $42000.00 | 463 |
| 2025-07-11 | 31751.78 | $37800.00 | 110 |
| 2025-07-10 | 29673.30 | $31500.00 | 86 |
| 2025-07-09 | 29146.02 | $30000.00 | 62 |
| 2025-07-08 | 28996.62 | $31650.00 | 81 |
| 2025-07-07 | 28315.25 | $28350.00 | 40 |
| 2025-07-03 | 28555.89 | $27900.00 | 9 |
| 2025-07-02 | 29019.54 | $27150.00 | 10 |
| 2025-07-01 | 29848.38 | $27380.00 | 34 |
| 2025-06-30 | 30808.68 | $28800.00 | 91 |
| 2025-06-27 | 31548.44 | $29100.00 | 62 |
| 2025-06-26 | 32369.86 | $31350.00 | 63 |
| 2025-06-25 | 32670.65 | $34650.00 | 162 |
| 2025-06-24 | 32005.17 | $31650.00 | 79 |
| 2025-06-23 | 32158.66 | $31650.00 | 137 |
| 2025-06-20 | 32362.44 | $33750.00 | 83 |
| 2025-06-18 | 31964.56 | $30900.00 | 439 |
| 2025-06-17 | 32401.80 | $30900.00 | 258 |
| 2025-06-16 | 32954.75 | $31350.00 | 186 |
| 2025-06-13 | 33504.55 | $35100.00 | 238 |
| 2025-06-12 | 33006.44 | $32850.00 | 34 |
| 2025-06-11 | 33132.49 | $33000.00 | 14 |
| 2025-06-10 | 33261.80 | $32850.00 | 5 |
| 2025-06-09 | 33491.11 | $32850.00 | 7 |
| 2025-06-06 | 33795.52 | $33150.00 | 14 |
| 2025-06-05 | 34096.86 | $34200.00 | 16 |
| 2025-06-04 | 34157.91 | $32850.00 | 7 |
| 2025-06-03 | 34686.34 | $33000.00 | 14 |
| 2025-06-02 | 35309.02 | $33150.00 | 13 |
| 2025-05-30 | 36044.66 | $33750.00 | 12 |
| 2025-05-29 | 36773.08 | $34950.00 | 8 |
| 2025-05-28 | 37300.55 | $36900.00 | 5 |
| 2025-05-27 | 37345.10 | $37050.00 | 21 |
| 2025-05-23 | 37372.08 | $34500.00 | 18 |
| 2025-05-22 | 38232.55 | $36150.00 | 25 |
| 2025-05-21 | 38778.06 | $36600.00 | 8 |
| 2025-05-20 | 39317.71 | $38330.00 | 14 |
| 2025-05-19 | 39444.70 | $37200.00 | 35 |
| 2025-05-16 | 39973.96 | $39600.00 | 25 |
| 2025-05-15 | 39877.17 | $39450.00 | 18 |
| 2025-05-14 | 39826.69 | $39900.00 | 25 |
| 2025-05-13 | 39646.34 | $39000.00 | 21 |
| 2025-05-12 | 39738.56 | $40500.00 | 32 |
| 2025-05-09 | 39407.52 | $40200.00 | 18 |
| 2025-05-08 | 39135.54 | $40500.00 | 12 |
| 2025-05-07 | 38751.93 | $40350.00 | 10 |
| 2025-05-06 | 38381.63 | $40200.00 | 37 |
| 2025-05-05 | 38035.02 | $41100.00 | 31 |
| 2025-05-02 | 37393.47 | $42300.00 | 76 |
| 2025-05-01 | 36308.41 | $44700.00 | 57 |
| 2025-04-30 | 34318.49 | $35400.00 | 5 |
| 2025-04-29 | 34942.81 | $35850.00 | 8 |
| 2025-04-28 | 35675.20 | $36300.00 | 12 |
| 2025-04-25 | 36542.73 | $38400.00 | 7 |
| 2025-04-24 | 37056.58 | $38780.00 | 21 |
| 2025-04-23 | 37688.45 | $39900.00 | 8 |
| 2025-04-22 | 38235.32 | $40950.00 | 6 |
| 2025-04-21 | 38706.67 | $41250.00 | 7 |
| 2025-04-17 | 39329.63 | $44550.00 | 4 |
| 2025-04-16 | 39195.85 | $44100.00 | 12 |
| 2025-04-15 | 39336.59 | $44400.00 | 9 |
| 2025-04-14 | 39585.10 | $45750.00 | 19 |
| 2025-04-11 | 39643.41 | $44100.00 | 28 |
| 2025-04-10 | 40429.53 | $47550.00 | 26 |
| 2025-04-09 | 40498.79 | $52650.00 | 256 |
| 2025-04-08 | 39187.13 | $36900.00 | 9 |
| 2025-04-07 | 42801.58 | $43500.00 | 8 |
| 2025-04-04 | 45345.75 | $46350.00 | 14 |
| 2025-04-03 | 47767.78 | $48600.00 | 15 |
| 2025-04-02 | 50227.92 | $54300.00 | 27 |
| 2025-04-01 | 51641.84 | $45190.00 | 14 |
| 2025-03-31 | 56462.73 | $43050.00 | 23 |
| 2025-03-28 | 63210.85 | $56550.00 | 8 |
| 2025-03-27 | 67331.98 | $61200.00 | 22 |
| 2025-03-26 | 71031.36 | $74700.00 | 7 |
| 2025-03-25 | 71406.44 | $80100.00 | 3 |
| 2025-03-24 | 70298.24 | $79500.00 | 3 |
| 2025-03-21 | 69295.88 | $78600.00 | 3 |
| 2025-03-20 | 68534.25 | $81450.00 | 4 |
| 2025-03-19 | 66897.83 | $87000.00 | 7 |
| 2025-03-18 | 63366.95 | $79200.00 | 6 |
| 2025-03-17 | 61782.96 | $77400.00 | 41 |
| 2025-03-14 | 60700.59 | $64500.00 | 8 |
| 2025-03-13 | 63757.85 | $61500.00 | 9 |
| 2025-03-12 | 68724.64 | $67950.00 | 6 |
| 2025-03-11 | 73013.96 | $69900.00 | 9 |
| 2025-03-10 | 77884.88 | $76950.00 | 6 |
| 2025-03-07 | 81833.67 | $84000.00 | 4 |
| 2025-03-06 | 84645.19 | $87750.00 | 4 |
| 2025-03-05 | 87106.61 | $89850.00 | 5 |
| 2025-03-04 | 89657.07 | $89400.00 | 6 |
| 2025-03-03 | 93114.33 | $101550.00 | 12 |
| 2025-02-28 | 93682.85 | $108750.00 | 28 |
| 2025-02-27 | 92302.83 | $82050.00 | 7 |
| 2025-02-26 | 99274.78 | $81600.00 | 7 |
| 2025-02-25 | 108087.46 | $84000.00 | 10 |
| 2025-02-24 | 118187.41 | $91800.00 | 13 |
| 2025-02-21 | 128083.32 | $105750.00 | 8 |
| 2025-02-20 | 135720.29 | $112050.00 | 20 |
| 2025-02-19 | 142966.29 | $125100.00 | 8 |
| 2025-02-18 | 147547.90 | $122850.00 | 16 |
| 2025-02-14 | 153675.85 | $130350.00 | 17 |
| 2025-02-13 | 158553.25 | $151500.00 | 14 |
| 2025-02-12 | 157549.08 | $143550.00 | 11 |
| 2025-02-11 | 158563.60 | $149700.00 | 29 |
| 2025-02-10 | 157559.00 | $121350.00 | 27 |
| 2025-02-07 | 164979.43 | $166500.00 | 12 |
| 2025-02-06 | 159376.27 | $180000.00 | 24 |
| 2025-02-05 | 147927.92 | $183000.00 | 51 |
| 2025-02-04 | 132737.57 | $171000.00 | 77 |
| 2025-02-03 | 117816.60 | $141000.00 | 21 |
| 2025-01-31 | 108999.42 | $120000.00 | 56 |
| 2025-01-30 | 104825.58 | $101850.00 | 5 |
| 2025-01-29 | 105429.39 | $97050.00 | 9 |
| 2025-01-28 | 107626.37 | $97500.00 | 5 |
| 2025-01-27 | 110085.58 | $104550.00 | 10 |
| 2025-01-24 | 110757.32 | $101850.00 | 4 |
| 2025-01-23 | 112320.49 | $102750.00 | 11 |
| 2025-01-22 | 113814.12 | $112500.00 | 27 |
| 2025-01-21 | 112409.86 | $126750.00 | 26 |
| 2025-01-17 | 106057.16 | $120750.00 | 18 |
| 2025-01-16 | 100109.98 | $98550.00 | 35 |
| 2025-01-15 | 99807.15 | $103350.00 | 15 |
| 2025-01-14 | 97847.41 | $83250.00 | 3 |
| 2025-01-13 | 101742.11 | $78300.00 | 4 |
| 2025-01-10 | 107948.68 | $87150.00 | 4 |
| 2025-01-08 | 112562.31 | $90300.00 | 8 |
| 2025-01-07 | 116995.18 | $102150.00 | 8 |
| 2025-01-06 | 118418.44 | $120000.00 | 12 |
| 2025-01-03 | 114259.47 | $116250.00 | 12 |
| 2025-01-02 | 110139.88 | $105000.00 | 26 |
| 2024-12-31 | 108452.26 | $103500.00 | 39 |
| 2024-12-30 | 106646.31 | $169500.00 | 70 |
| 2024-12-27 | 83381.13 | $127500.00 | 169 |
| 2024-12-26 | 68245.07 | $76500.00 | 5 |
| 2024-12-24 | 65951.26 | $76800.00 | 5 |
| 2024-12-23 | 63111.54 | $68550.00 | 8 |
| 2024-12-20 | 62330.11 | $64500.00 | 8 |
| 2024-12-19 | 62738.14 | $59550.00 | 18 |
| 2024-12-18 | 64880.47 | $75000.00 | 38 |
| 2024-12-17 | 62682.02 | $63600.00 | 7 |
| 2024-12-16 | 63697.07 | $58350.00 | 4 |
| 2024-12-13 | 66680.60 | $66000.00 | 2 |
| 2024-12-12 | 67971.25 | $65550.00 | 1 |
| 2024-12-11 | 69753.66 | $65250.00 | 2 |
| 2024-12-10 | 72078.69 | $67650.00 | 1 |
| 2024-12-09 | 74198.67 | $69000.00 | 4 |
| 2024-12-06 | 76388.16 | $69000.00 | 4 |
| 2024-12-05 | 79075.02 | $70500.00 | 7 |
| 2024-12-04 | 81875.89 | $77700.00 | 3 |
| 2024-12-03 | 82995.94 | $82650.00 | 2 |
| 2024-12-02 | 82771.15 | $82500.00 | 6 |
| 2024-11-29 | 82519.55 | $82800.00 | 19 |
| 2024-11-27 | 82093.44 | $77700.00 | 3 |
| 2024-11-26 | 83161.65 | $77400.00 | 2 |
| 2024-11-25 | 84524.56 | $84600.00 | 2 |
| 2024-11-22 | 83866.48 | $81600.00 | 2 |
| 2024-11-21 | 83970.99 | $79500.00 | 1 |
| 2024-11-20 | 84716.77 | $79650.00 | 2 |
| 2024-11-19 | 85525.16 | $83550.00 | 1 |
| 2024-11-18 | 85217.14 | $87150.00 | 4 |
| 2024-11-15 | 83643.56 | $82200.00 | 2 |
| 2024-11-14 | 83237.00 | $88500.00 | 4 |
| 2024-11-13 | 80698.84 | $86400.00 | 3 |
| 2024-11-12 | 78233.23 | $80100.00 | 1 |
| 2024-11-11 | 77197.79 | $80850.00 | 4 |
| 2024-11-08 | 75683.74 | $77850.00 | 5 |
| 2024-11-07 | 74781.32 | $80100.00 | 2 |
| 2024-11-06 | 72972.14 | $82500.00 | 5 |
| 2024-11-05 | 70024.74 | $76500.00 | 4 |
| 2024-11-04 | 68366.02 | $69000.00 | 2 |
| 2024-11-01 | 68764.05 | $69450.00 | 2 |
| 2024-10-31 | 69156.06 | $70500.00 | 3 |
| 2024-10-30 | 69351.68 | $65700.00 | 3 |
| 2024-10-29 | 71157.33 | $66900.00 | 7 |
| 2024-10-28 | 73019.06 | $70500.00 | 6 |
| 2024-10-25 | 74180.84 | $75600.00 | 5 |
| 2024-10-24 | 74010.67 | $71100.00 | 1 |
| 2024-10-23 | 75253.38 | $72300.00 | 1 |
| 2024-10-22 | 76409.55 | $73500.00 | 3 |
| 2024-10-21 | 77453.83 | $75000.00 | 1 |
| 2024-10-18 | 78261.05 | $76800.00 | 1 |
| 2024-10-17 | 78680.15 | $75000.00 | 1 |
| 2024-10-16 | 79761.28 | $77400.00 | 2 |
| 2024-10-15 | 80315.12 | $72900.00 | 2 |
| 2024-10-14 | 82402.24 | $76350.00 | 6 |
| 2024-10-11 | 83831.06 | $82500.00 | 1 |
| 2024-10-10 | 83595.02 | $80700.00 | 1 |
| 2024-10-09 | 83842.90 | $78750.00 | 1 |
| 2024-10-08 | 84724.46 | $78600.00 | 1 |
| 2024-10-07 | 85801.68 | $77550.00 | 3 |
| 2024-10-04 | 87392.22 | $79500.00 | 3 |
| 2024-10-03 | 88647.25 | $85950.00 | 2 |
| 2024-10-02 | 88061.34 | $93750.00 | 6 |
| 2024-10-01 | 84808.71 | $94350.00 | 12 |
| 2024-09-30 | 80602.83 | $91050.00 | 8 |
| 2024-09-27 | 76495.68 | $83850.00 | 4 |
| 2024-09-26 | 73768.99 | $78000.00 | 2 |
| 2024-09-25 | 72317.41 | $77550.00 | 9 |
| 2024-09-24 | 70725.91 | $74700.00 | 2 |
| 2024-09-23 | 69736.59 | $69300.00 | 2 |
| 2024-09-20 | 70296.92 | $69750.00 | 4 |
| 2024-09-19 | 70897.64 | $70650.00 | 7 |
| 2024-09-18 | 71406.26 | $75750.00 | 5 |
| 2024-09-17 | 70477.96 | $78750.00 | 10 |
| 2024-09-16 | 68475.04 | $72000.00 | 4 |
| 2024-09-13 | 68262.60 | $71400.00 | 3 |
| 2024-09-12 | 68296.51 | $72600.00 | 5 |
| 2024-09-11 | 68069.16 | $74400.00 | 3 |
| 2024-09-10 | 67343.67 | $74400.00 | 3 |
| 2024-09-09 | 66593.52 | $72000.00 | 3 |
| 2024-09-06 | 66585.55 | $66600.00 | 3 |
| 2024-09-05 | 68438.44 | $70800.00 | 1 |
| 2024-09-04 | 69522.69 | $73050.00 | 2 |
| 2024-09-03 | 70289.37 | $73500.00 | 5 |
| 2024-08-30 | 71242.63 | $76500.00 | 2 |
| 2024-08-29 | 71621.46 | $75450.00 | 2 |
| 2024-08-28 | 72587.72 | $72000.00 | 6 |
| 2024-08-27 | 75031.16 | $75900.00 | 2 |
| 2024-08-26 | 76945.97 | $81450.00 | 3 |
| 2024-08-23 | 77693.23 | $79200.00 | 3 |
| 2024-08-22 | 79487.25 | $77850.00 | 24 |
| 2024-08-21 | 82269.48 | $73950.00 | 6 |
| 2024-08-20 | 87050.97 | $75300.00 | 14 |
| 2024-08-19 | 92584.97 | $82800.00 | 5 |
| 2024-08-16 | 97062.64 | $87000.00 | 15 |
| 2024-08-15 | 101271.57 | $96900.00 | 4 |
| 2024-08-14 | 103329.08 | $102600.00 | 5 |
| 2024-08-13 | 104083.00 | $100200.00 | 5 |
| 2024-08-12 | 105805.74 | $102150.00 | 7 |
| 2024-08-09 | 107325.56 | $102000.00 | 7 |
| 2024-08-08 | 109253.65 | $96750.00 | 6 |
| 2024-08-07 | 113278.19 | $104250.00 | 15 |
| 2024-08-06 | 115802.53 | $109950.00 | 18 |
| 2024-08-05 | 117051.44 | $128100.00 | 39 |
| 2024-08-02 | 112806.68 | $115800.00 | 9 |
| 2024-08-01 | 111517.81 | $112950.00 | 23 |
| 2024-07-31 | 110853.43 | $117000.00 | 19 |
| 2024-07-30 | 108776.40 | $109800.00 | 7 |
| 2024-07-29 | 108548.29 | $114450.00 | 5 |
| 2024-07-26 | 106833.42 | $108750.00 | 1 |
| 2024-07-25 | 106591.65 | $109500.00 | 1 |
| 2024-07-24 | 106111.99 | $108600.00 | 1 |
| 2024-07-23 | 105871.09 | $105300.00 | 1 |
| 2024-07-22 | 106684.87 | $108750.00 | 2 |
| 2024-07-19 | 106650.24 | $107700.00 | 3 |
| 2024-07-18 | 107008.62 | $105600.00 | 1 |
| 2024-07-17 | 108179.53 | $105900.00 | 2 |
| 2024-07-16 | 109578.73 | $110700.00 | 1 |
| 2024-07-15 | 109829.95 | $112800.00 | 1 |
| 2024-07-12 | 109539.00 | $108600.00 | 1 |
| 2024-07-11 | 110584.30 | $107100.00 | 2 |
| 2024-07-10 | 112401.77 | $105000.00 | 2 |
| 2024-07-09 | 115341.24 | $105000.00 | 4 |
| 2024-07-08 | 118967.69 | $109800.00 | 5 |
| 2024-07-05 | 121893.20 | $115950.00 | 2 |
| 2024-07-03 | 123521.18 | $118350.00 | 1 |
| 2024-07-02 | 124743.96 | $116250.00 | 2 |
| 2024-07-01 | 126887.25 | $117000.00 | 6 |
| 2024-06-28 | 129237.29 | $123000.00 | 6 |
| 2024-06-27 | 130165.10 | $140850.00 | 22 |
| 2024-06-26 | 125612.28 | $130650.00 | 1 |
| 2024-06-25 | 123275.79 | $124350.00 | 2 |
| 2024-06-24 | 122423.78 | $133050.00 | 8 |
| 2024-06-21 | 118650.55 | $125100.00 | 2 |
| 2024-06-20 | 116607.78 | $122700.00 | 2 |
| 2024-06-18 | 114938.06 | $119400.00 | 1 |
| 2024-06-17 | 114024.01 | $120900.00 | 1 |
| 2024-06-14 | 112527.17 | $121500.00 | 5 |
| 2024-06-13 | 110622.76 | $120300.00 | 2 |
| 2024-06-12 | 108812.17 | $112800.00 | 2 |
| 2024-06-11 | 109127.45 | $108450.00 | 2 |
| 2024-06-10 | 111044.79 | $112650.00 | 1 |
| 2024-06-07 | 112210.37 | $112500.00 | 1 |
| 2024-06-06 | 113837.15 | $115500.00 | 1 |
| 2024-06-05 | 115030.42 | $116250.00 | 1 |
| 2024-06-04 | 116409.12 | $111000.00 | 6 |
| 2024-06-03 | 119909.88 | $120150.00 | 2 |
| 2024-05-31 | 121433.68 | $120000.00 | 2 |
| 2024-05-30 | 123487.16 | $127500.00 | 1 |
| 2024-05-29 | 123765.87 | $130500.00 | 1 |
| 2024-05-28 | 123313.13 | $131700.00 | 3 |
| 2024-05-24 | 122552.17 | $135300.00 | 2 |
| 2024-05-23 | 120674.83 | $126000.00 | 2 |
| 2024-05-22 | 121537.44 | $129000.00 | 3 |
| 2024-05-21 | 121859.43 | $133800.00 | 3 |
| 2024-05-20 | 120966.49 | $136500.00 | 8 |
| 2024-05-17 | 119278.29 | $132300.00 | 10 |
| 2024-05-16 | 118828.11 | $120000.00 | 6 |
| 2024-05-15 | 122463.22 | $119850.00 | 7 |
| 2024-05-14 | 127227.77 | $120000.00 | 12 |
| 2024-05-13 | 133256.49 | $132000.00 | 3 |
| 2024-05-10 | 137056.15 | $136050.00 | 8 |
| 2024-05-09 | 140640.29 | $139050.00 | 7 |
| 2024-05-08 | 144282.22 | $133500.00 | 10 |
| 2024-05-07 | 150681.92 | $147450.00 | 4 |
| 2024-05-06 | 154248.71 | $151500.00 | 9 |
| 2024-05-03 | 157477.83 | $147000.00 | 10 |
| 2024-05-02 | 162982.50 | $156000.00 | 70 |
| 2024-05-01 | 166964.42 | $157500.00 | 11 |
| 2024-04-30 | 171439.57 | $143400.00 | 6 |
| 2024-04-29 | 181415.66 | $142500.00 | 13 |
| 2024-04-26 | 193854.98 | $162000.00 | 8 |
| 2024-04-25 | 202764.46 | $172500.00 | 10 |
| 2024-04-24 | 210151.63 | $171000.00 | 15 |
| 2024-04-23 | 219415.24 | $190500.00 | 10 |
| 2024-04-22 | 224256.16 | $199500.00 | 19 |
| 2024-04-19 | 226979.47 | $204000.00 | 74 |
| 2024-04-18 | 228509.49 | $193500.00 | 29 |
| 2024-04-17 | 233294.16 | $202500.00 | 46 |
| 2024-04-16 | 235830.27 | $279000.00 | 124 |
| 2024-04-15 | 214272.93 | $292500.00 | 501 |
| 2024-04-12 | 183402.96 | $195000.00 | 207 |
| 2024-04-11 | 176447.17 | $175500.00 | 26 |
| 2024-04-10 | 174019.71 | $202500.00 | 65 |
| 2024-04-09 | 162435.88 | $151500.00 | 31 |
| 2024-04-08 | 164415.07 | $201000.00 | 39 |
| 2024-04-05 | 151160.04 | $231000.00 | 626 |
| 2024-04-04 | 125610.29 | $156000.00 | 120 |
| 2024-04-03 | 118436.32 | $107850.00 | 3 |
| 2024-04-02 | 125225.18 | $114450.00 | 2 |
| 2024-04-01 | 131699.18 | $123000.00 | 2 |
| 2024-03-28 | 137149.15 | $134250.00 | 1 |
| 2024-03-27 | 140480.69 | $141000.00 | 1 |
| 2024-03-26 | 142648.80 | $133200.00 | 1 |
| 2024-03-25 | 147997.83 | $136050.00 | 5 |
| 2024-03-22 | 153837.17 | $151500.00 | 1 |
| 2024-03-21 | 156270.66 | $153000.00 | 1 |
| 2024-03-20 | 158961.44 | $153000.00 | 2 |
| 2024-03-19 | 162436.13 | $166500.00 | 2 |
| 2024-03-18 | 162593.51 | $153000.00 | 3 |
| 2024-03-15 | 167252.50 | $160500.00 | 1 |
| 2024-03-14 | 170744.38 | $160500.00 | 1 |
| 2024-03-13 | 175174.63 | $163500.00 | 1 |
| 2024-03-12 | 179784.02 | $171000.00 | 1 |
| 2024-03-11 | 183172.46 | $177000.00 | 1 |
| 2024-03-08 | 185537.78 | $184500.00 | 1 |
| 2024-03-07 | 186180.26 | $181500.00 | 1 |
| 2024-03-06 | 188049.51 | $190500.00 | 1 |
| 2024-03-05 | 187623.61 | $190500.00 | 2 |
| 2024-03-04 | 187262.35 | $198000.00 | 3 |
| 2024-03-01 | 184629.03 | $199500.00 | 2 |
| 2024-02-29 | 181158.86 | $207000.00 | 5 |
| 2024-02-28 | 174817.69 | $207000.00 | 4 |
| 2024-02-27 | 167414.65 | $195000.00 | 4 |
| 2024-02-26 | 162584.51 | $171300.00 | 2 |
| 2024-02-23 | 164644.17 | $159000.00 | 1 |
| 2024-02-22 | 171509.93 | $171000.00 | 8 |
| 2024-02-21 | 176538.32 | $162000.00 | 2 |
| 2024-02-20 | 185957.94 | $172500.00 | 5 |
| 2024-02-16 | 194531.90 | $178500.00 | 4 |
| 2024-02-15 | 203467.05 | $195000.00 | 1 |
| 2024-02-14 | 209491.81 | $198000.00 | 3 |
| 2024-02-13 | 216220.43 | $196500.00 | 3 |
| 2024-02-12 | 225205.55 | $222000.00 | 2 |
| 2024-02-09 | 228373.31 | $226500.00 | 2 |
| 2024-02-08 | 231090.22 | $220500.00 | 5 |
| 2024-02-07 | 236577.70 | $211500.00 | 4 |
| 2024-02-06 | 246370.46 | $240000.00 | 3 |
| 2024-02-05 | 249516.75 | $259500.00 | 1 |
| 2024-02-02 | 247410.87 | $256500.00 | 5 |
| 2024-02-01 | 246050.56 | $273000.00 | 9 |
| 2024-01-31 | 239471.98 | $240000.00 | 3 |
| 2024-01-30 | 242241.95 | $240000.00 | 6 |
| 2024-01-29 | 245981.88 | $258000.00 | 70 |
| 2024-01-26 | 245221.17 | $249000.00 | 2 |
| 2024-01-25 | 247541.51 | $240000.00 | 1 |
| 2024-01-24 | 253627.96 | $247500.00 | 1 |
| 2024-01-23 | 259078.59 | $246000.00 | 2 |
| 2024-01-22 | 266590.50 | $255000.00 | 2 |
| 2024-01-19 | 273274.94 | $255000.00 | 1 |
| 2024-01-18 | 281777.43 | $283500.00 | 2 |
| 2024-01-17 | 283463.41 | $283500.00 | 2 |
| 2024-01-16 | 285866.34 | $261000.00 | 2 |
| 2024-01-12 | 296259.85 | $277500.00 | 1 |
| 2024-01-11 | 304023.64 | $292500.00 | 1 |
| 2024-01-10 | 309032.95 | $288000.00 | 2 |
| 2024-01-09 | 316838.26 | $297000.00 | 1 |
| 2024-01-08 | 323756.70 | $312000.00 | 2 |
| 2024-01-05 | 327677.70 | $319500.00 | 1 |
| 2024-01-04 | 330314.92 | $351000.00 | 1 |
| 2024-01-03 | 323816.68 | $345000.00 | 1 |
| 2024-01-02 | 318109.17 | $354000.00 | 3 |
| 2023-12-29 | 308697.68 | $325500.00 | 2 |
| 2023-12-28 | 306718.83 | $354000.00 | 4 |
| 2023-12-27 | 295843.40 | $322500.00 | 1 |
| 2023-12-26 | 293202.84 | $328500.00 | 2 |
| 2023-12-22 | 288814.81 | $345000.00 | 2 |
| 2023-12-21 | 279067.83 | $318000.00 | 4 |
| 2023-12-20 | 276659.59 | $279000.00 | 3 |
| 2023-12-19 | 287058.04 | $310500.00 | 2 |
| 2023-12-18 | 290782.47 | $318000.00 | 2 |
| 2023-12-15 | 294002.96 | $345000.00 | 7 |
| 2023-12-14 | 290500.64 | $306000.00 | 2 |
| 2023-12-13 | 299753.33 | $330000.00 | 4 |
| 2023-12-12 | 304654.72 | $313500.00 | 6 |
| 2023-12-11 | 317092.33 | $381000.00 | 5 |
| 2023-12-08 | 312173.04 | $357000.00 | 1 |
| 2023-12-07 | 315130.46 | $357000.00 | 3 |
| 2023-12-06 | 320164.22 | $375000.00 | 6 |
| 2023-12-05 | 322095.21 | $390000.00 | 3 |
| 2023-12-04 | 321273.15 | $378000.00 | 6 |
| 2023-12-01 | 325725.44 | $427500.00 | 47 |
| 2023-11-30 | 317245.85 | $349500.00 | 2 |
| 2023-11-29 | 333445.05 | $384000.00 | 1 |
| 2023-11-28 | 344160.39 | $396000.00 | 2 |
| 2023-11-27 | 355336.11 | $396000.00 | 2 |
| 2023-11-24 | 370890.81 | $403500.00 | 1 |
| 2023-11-22 | 389406.94 | $405000.00 | 2 |
| 2023-11-21 | 413399.25 | $459000.00 | 6 |
| 2023-11-20 | 427414.46 | $430500.00 | 2 |
| 2023-11-17 | 455333.82 | $427500.00 | 1 |
| 2023-11-16 | 492029.06 | $456000.00 | 3 |
| 2023-11-15 | 529292.74 | $486000.00 | 2 |
| 2023-11-14 | 566590.75 | $480000.00 | 3 |
| 2023-11-13 | 615102.90 | $547500.00 | 1 |
| 2023-11-10 | 653771.21 | $607500.00 | 3 |
| 2023-11-09 | 682587.69 | $495000.00 | 1 |
| 2023-11-08 | 753702.85 | $517500.00 | 2 |
| 2023-11-07 | 833199.06 | $571500.00 | 3 |
| 2023-11-06 | 912378.37 | $622500.00 | 6 |
| 2023-11-03 | 991516.07 | $705000.00 | 5 |
| 2023-11-02 | 1060020.15 | $783000.00 | 5 |
| 2023-11-01 | 1116403.55 | $1035000.00 | 3 |
| 2023-10-31 | 1102541.16 | $993000.00 | 16 |
| 2023-10-30 | 1095917.80 | $1197000.00 | 11 |
| 2023-10-27 | 1020294.88 | $975000.00 | 3 |
| 2023-10-26 | 995538.48 | $988500.00 | 4 |
| 2023-10-25 | 958359.68 | $930000.00 | 16 |
| 2023-10-24 | 928896.95 | $930000.00 | 5 |
| 2023-10-23 | 890412.75 | $945000.00 | 6 |
| 2023-10-20 | 836333.79 | $975000.00 | 39 |
| 2023-10-19 | 758775.16 | $855000.00 | 13 |
| 2023-10-18 | 700421.84 | $688500.00 | 2 |
| 2023-10-17 | 680450.35 | $660000.00 | 4 |
| 2023-10-16 | 663695.18 | $727500.00 | 10 |
| 2023-10-13 | 620586.64 | $652500.00 | 7 |
| 2023-10-12 | 590627.18 | $544500.00 | 9 |
| 2023-10-11 | 587255.68 | $585000.00 | 10 |
| 2023-10-10 | 569342.23 | $783000.00 | 36 |
| 2023-10-09 | 484069.92 | $1006500.00 | 190 |
| 2023-10-06 | 309294.72 | $351000.00 | 0 |
| 2023-10-05 | 304346.20 | $346500.00 | 1 |
| 2023-10-04 | 300685.79 | $346500.00 | 5 |
| 2023-10-03 | 297265.46 | $300000.00 | 1 |
| 2023-10-02 | 308917.76 | $315000.00 | 0 |
| 2023-09-29 | 319495.96 | $351000.00 | 2 |
| 2023-09-28 | 322137.39 | $330000.00 | 0 |
| 2023-09-27 | 333173.64 | $346500.00 | 0 |
| 2023-09-26 | 342591.01 | $379500.00 | 0 |
| 2023-09-25 | 344840.18 | $375000.00 | 0 |
| 2023-09-22 | 350267.99 | $346500.00 | 0 |
| 2023-09-21 | 367189.76 | $367500.00 | 0 |
| 2023-09-20 | 382440.63 | $390000.00 | 0 |
| 2023-09-19 | 395159.22 | $423000.00 | 0 |
| 2023-09-18 | 401470.66 | $420000.00 | 0 |
| 2023-09-15 | 411385.43 | $457500.00 | 0 |
| 2023-09-14 | 412909.96 | $450000.00 | 0 |
| 2023-09-13 | 418500.57 | $475500.00 | 1 |
| 2023-09-12 | 418666.47 | $387000.00 | 1 |
| 2023-09-11 | 448313.13 | $406500.00 | 1 |
| 2023-09-08 | 479631.19 | $465000.00 | 1 |
| 2023-09-07 | 500532.31 | $496500.00 | 1 |
| 2023-09-06 | 517205.56 | $538500.00 | 1 |
| 2023-09-05 | 525369.44 | $540000.00 | 0 |
| 2023-09-01 | 535972.83 | $526500.00 | 0 |
| 2023-08-31 | 554276.60 | $555000.00 | 0 |
| 2023-08-30 | 568631.00 | $571500.00 | 0 |
| 2023-08-29 | 581928.31 | $570000.00 | 0 |
| 2023-08-28 | 599589.40 | $573000.00 | 0 |
| 2023-08-25 | 621076.05 | $600000.00 | 0 |
| 2023-08-24 | 639543.93 | $555000.00 | 0 |
| 2023-08-23 | 676990.88 | $591000.00 | 0 |
| 2023-08-22 | 711746.17 | $597000.00 | 0 |
| 2023-08-21 | 752484.01 | $646500.00 | 0 |
| 2023-08-18 | 786501.23 | $643500.00 | 1 |
| 2023-08-17 | 828679.56 | $748500.00 | 0 |
| 2023-08-16 | 846384.07 | $709500.00 | 1 |
| 2023-08-15 | 879614.90 | $885000.00 | 1 |
| 2023-08-14 | 863746.86 | $808500.00 | 1 |
| 2023-08-11 | 867742.83 | $717000.00 | 0 |
| 2023-08-10 | 900590.73 | $780000.00 | 0 |
| 2023-08-09 | 919502.29 | $795000.00 | 0 |
| 2023-08-08 | 936412.57 | $750000.00 | 0 |
| 2023-08-07 | 969647.56 | $898500.00 | 0 |
| 2023-08-04 | 961344.43 | $958500.00 | 0 |
| 2023-08-03 | 930382.20 | $1002000.00 | 1 |
| 2023-08-02 | 877169.33 | $979500.00 | 3 |
| 2023-08-01 | 817999.93 | $1048500.00 | 3 |
| 2023-07-31 | 723035.65 | $859500.00 | 2 |
| 2023-07-28 | 666587.65 | $726000.00 | 0 |
| 2023-07-27 | 639897.96 | $685500.00 | 0 |
| 2023-07-26 | 620275.08 | $673500.00 | 1 |
| 2023-07-25 | 600422.26 | $600000.00 | 0 |
| 2023-07-24 | 599888.16 | $600000.00 | 0 |
| 2023-07-21 | 599717.51 | $630000.00 | 1 |
| 2023-07-20 | 590569.67 | $570000.00 | 0 |
| 2023-07-19 | 599033.55 | $612000.00 | 0 |
| 2023-07-18 | 596734.52 | $594000.00 | 1 |
| 2023-07-17 | 600359.92 | $628500.00 | 2 |
| 2023-07-14 | 594664.62 | $544500.00 | 2 |
| 2023-07-13 | 615155.79 | $643500.00 | 1 |
| 2023-07-12 | 609677.62 | $586500.00 | 1 |
| 2023-07-11 | 621960.64 | $589500.00 | 1 |
| 2023-07-10 | 636920.59 | $601500.00 | 1 |
| 2023-07-07 | 652279.17 | $588000.00 | 1 |
| 2023-07-06 | 676154.35 | $562500.00 | 1 |
| 2023-07-05 | 714107.08 | $588000.00 | 1 |
| 2023-07-03 | 752911.36 | $615000.00 | 2 |
| 2023-06-30 | 792081.00 | $709500.00 | 1 |
| 2023-06-29 | 810170.31 | $741000.00 | 0 |
| 2023-06-28 | 822417.15 | $744000.00 | 1 |
| 2023-06-27 | 836518.66 | $813000.00 | 0 |
| 2023-06-26 | 831991.70 | $829500.00 | 0 |
| 2023-06-23 | 821448.89 | $760500.00 | 0 |
| 2023-06-22 | 830716.88 | $699000.00 | 1 |
| 2023-06-21 | 861743.03 | $675000.00 | 2 |
| 2023-06-20 | 907274.90 | $772500.00 | 1 |
| 2023-06-16 | 931849.34 | $825000.00 | 1 |
| 2023-06-15 | 945004.02 | $847500.00 | 1 |
| 2023-06-14 | 953691.85 | $825000.00 | 1 |
| 2023-06-13 | 971148.05 | $885000.00 | 0 |
| 2023-06-12 | 973165.95 | $907500.00 | 0 |
| 2023-06-09 | 968276.71 | $922500.00 | 1 |
| 2023-06-08 | 957448.86 | $867000.00 | 0 |
| 2023-06-07 | 961807.94 | $870000.00 | 0 |
| 2023-06-06 | 966244.59 | $930000.00 | 0 |
| 2023-06-05 | 952843.62 | $907500.00 | 0 |
| 2023-06-02 | 943978.78 | $886500.00 | 0 |
| 2023-06-01 | 940348.67 | $840000.00 | 1 |
| 2023-05-31 | 951308.50 | $889500.00 | 2 |
| 2023-05-30 | 949791.83 | $838500.00 | 1 |
| 2023-05-26 | 964993.70 | $855000.00 | 0 |
| 2023-05-25 | 979305.10 | $844500.00 | 1 |
| 2023-05-24 | 1001144.07 | $885000.00 | 1 |
| 2023-05-23 | 1016086.03 | $886500.00 | 1 |
| 2023-05-22 | 1035046.29 | $915000.00 | 2 |
| 2023-05-19 | 1050456.14 | $975000.00 | 0 |
| 2023-05-18 | 1051715.26 | $990000.00 | 0 |
| 2023-05-17 | 1050187.76 | $1002000.00 | 0 |
| 2023-05-16 | 1046485.81 | $990000.00 | 0 |
| 2023-05-15 | 1048023.32 | $955500.00 | 1 |
| 2023-05-12 | 1063340.51 | $1005000.00 | 1 |
| 2023-05-11 | 1069130.47 | $1020000.00 | 1 |
| 2023-05-10 | 1074523.56 | $1041000.00 | 1 |
| 2023-05-09 | 1077873.88 | $1050000.00 | 6 |
| 2023-05-08 | 1082901.92 | $960000.00 | 1 |
| 2023-05-05 | 1121627.56 | $915000.00 | 1 |
| 2023-05-04 | 1187355.29 | $958500.00 | 2 |
| 2023-05-03 | 1258024.94 | $1005000.00 | 2 |
| 2023-05-02 | 1333751.89 | $930000.00 | 3 |
| 2023-05-01 | 1453965.09 | $1089000.00 | 3 |
| 2023-04-28 | 1554102.90 | $1224000.00 | 2 |
| 2023-04-27 | 1637164.91 | $1387500.00 | 5 |
| 2023-04-26 | 1690343.27 | $1575000.00 | 1 |
| 2023-04-25 | 1699680.97 | $1605000.00 | 1 |
| 2023-04-24 | 1705826.59 | $1605000.00 | 1 |
| 2023-04-21 | 1718067.18 | $1680000.00 | 1 |
| 2023-04-20 | 1714549.39 | $1695000.00 | 2 |
| 2023-04-19 | 1711448.03 | $1740000.00 | 1 |
| 2023-04-18 | 1700080.89 | $1785000.00 | 1 |
| 2023-04-17 | 1679459.46 | $1800000.00 | 2 |
| 2023-04-14 | 1657975.40 | $2010000.00 | 3 |
| 2023-04-13 | 1574862.42 | $1815000.00 | 2 |
| 2023-04-12 | 1546107.64 | $1680000.00 | 2 |
| 2023-04-11 | 1565799.63 | $1695000.00 | 2 |
| 2023-04-10 | 1598057.17 | $1815000.00 | 2 |
| 2023-04-06 | 1613378.30 | $1980000.00 | 1 |
| 2023-04-05 | 1594970.10 | $1965000.00 | 1 |
| 2023-04-04 | 1593745.75 | $1995000.00 | 2 |
| 2023-04-03 | 1600606.91 | $2220000.00 | 3 |
| 2023-03-31 | 1557134.26 | $1950000.00 | 2 |
| 2023-03-30 | 1610531.88 | $2055000.00 | 3 |
| 2023-03-29 | 1664716.89 | $2085000.00 | 5 |
| 2023-03-28 | 1744879.25 | $2355000.00 | 7 |
| 2023-03-27 | 1782110.51 | $2805000.00 | 3 |
| 2023-03-24 | 1711831.59 | $2917500.00 | 3 |
| 2023-03-23 | 1619680.07 | $2925000.00 | 4 |
| 2023-03-22 | 1536789.41 | $3285000.00 | 7 |
| 2023-03-21 | 1356674.60 | $2940000.00 | 8 |
| 2023-03-20 | 1284464.52 | $3315000.00 | 15 |
| 2023-03-17 | 1119345.94 | $3750000.00 | 31 |
| 2023-03-16 | 826050.96 | $3585000.00 | 12 |
| 2023-03-15 | 571156.75 | $2970000.00 | 20 |
| 2023-03-14 | 510091.50 | $2505000.00 | 16 |
| 2023-03-13 | 641507.77 | $2265000.00 | 3 |
| 2023-03-10 | 938911.48 | $2550000.00 | 5 |
| 2023-03-09 | 1274257.21 | $2235000.00 | 9 |
| 2023-03-08 | 1846694.49 | $1995000.00 | 2 |
| 2023-03-07 | 2683912.87 | $2190000.00 | 4 |
| 2023-03-06 | 3704032.23 | $2310000.00 | 7 |
| 2023-03-03 | 4966974.04 | $2505000.00 | 34 |
| 2023-03-02 | 6496390.06 | $1875000.00 | 7 |
| 2023-03-01 | 8603082.85 | $2385000.00 | 7 |
| 2023-02-28 | 11040440.71 | $7485000.00 | 7 |
| 2023-02-27 | 12415725.00 | $7575000.00 | 1 |
| 2023-02-24 | 14071410.68 | $14085000.00 | 0 |
| 2023-02-23 | 14030099.91 | $16050000.00 | 0 |
| 2023-02-22 | 13358170.45 | $13545000.00 | 0 |
| 2023-02-21 | 13334734.43 | $13074000.00 | 0 |
| 2023-02-17 | 13458974.45 | $13350000.00 | 0 |
| 2023-02-16 | 13526534.94 | $13635000.00 | 0 |
| 2023-02-15 | 13522023.75 | $13824000.00 | 0 |
| 2023-02-14 | 13460352.20 | $13335000.00 | 0 |
| 2023-02-13 | 13543880.91 | $13485000.00 | 0 |
| 2023-02-10 | 13602116.09 | $13500000.00 | 0 |
| 2023-02-09 | 13672057.66 | $14002500.00 | 0 |
| 2023-02-08 | 13602086.52 | $13740000.00 | 0 |
| 2023-02-07 | 13604096.40 | $13215000.00 | 0 |
| 2023-02-06 | 13776927.65 | $13245000.00 | 0 |
| 2023-02-03 | 13981581.50 | $13815000.00 | 0 |
| 2023-02-02 | 14053286.85 | $14250000.00 | 0 |
| 2023-02-01 | 14005456.42 | $13920000.00 | 0 |
| 2023-01-31 | 14054191.59 | $14632500.00 | 0 |
| 2023-01-30 | 13891167.21 | $14557500.00 | 0 |
| 2023-01-27 | 13720359.92 | $14445000.00 | 0 |
| 2023-01-26 | 13553405.57 | $15045000.00 | 0 |
| 2023-01-25 | 13167681.90 | $15165000.00 | 0 |
| 2023-01-24 | 12670331.94 | $13155000.00 | 0 |
| 2023-01-23 | 12713807.91 | $12660000.00 | 0 |
| 2023-01-20 | 12937864.32 | $12735000.00 | 0 |
| 2023-01-19 | 13201061.80 | $13395000.00 | 0 |
| 2023-01-18 | 13326131.82 | $13485000.00 | 0 |
| 2023-01-17 | 13462881.91 | $13215000.00 | 0 |
| 2023-01-13 | 13727292.76 | $12900000.00 | 0 |
| 2023-01-12 | 14160182.73 | $12645000.00 | 0 |
| 2023-01-11 | 14776837.33 | $14143500.00 | 0 |
| 2023-01-10 | 15059649.40 | $14400000.00 | 0 |
| 2023-01-09 | 15326486.18 | $14730000.00 | 0 |
| 2023-01-06 | 15548956.37 | $14040000.00 | 0 |
| 2023-01-05 | 16038023.70 | $13875000.00 | 0 |
| 2023-01-04 | 16682451.58 | $16800000.00 | 0 |
| 2023-01-03 | 16535529.88 | $16095000.00 | 0 |
| 2022-12-30 | 16572005.86 | $18540000.00 | 0 |
| 2022-12-29 | 15836369.55 | $16972500.00 | 0 |
| 2022-12-28 | 15432476.84 | $15678000.00 | 0 |
| 2022-12-27 | 15348930.97 | $15000000.00 | 0 |
| 2022-12-23 | 15461280.10 | $15450000.00 | 0 |
| 2022-12-22 | 15455128.68 | $15450000.00 | 0 |
| 2022-12-21 | 15446791.55 | $15435000.00 | — |
| 2022-12-20 | 15440532.99 | $15435000.00 | — |
| 2022-12-19 | 15432057.03 | $15420000.00 | — |
| 2022-12-16 | 15425622.09 | $15420000.00 | — |
| 2022-12-15 | 15416925.43 | $15361500.00 | 0 |
| 2022-12-14 | 15423954.49 | $15435000.00 | — |
| 2022-12-13 | 15408342.12 | $15405000.00 | 0 |
| 2022-12-12 | 15397896.80 | $15360000.00 | 0 |
| 2022-12-09 | 15398495.94 | $15420000.00 | — |
| 2022-12-08 | 15379324.62 | $15420000.00 | — |
| 2022-12-07 | 15355105.67 | $15420000.00 | 1 |
| 2022-12-06 | 15324857.28 | $15360000.00 | 1 |
| 2022-12-05 | 15306380.42 | $15315000.00 | 0 |
| 2022-12-02 | 15297590.89 | $15315000.00 | 0 |
| 2022-12-01 | 15286414.70 | $15315000.00 | 0 |
| 2022-11-30 | 15272380.26 | $15285000.00 | 0 |
| 2022-11-29 | 15264409.87 | $15270000.00 | 0 |
| 2022-11-28 | 15259117.60 | $15270000.00 | 0 |
| 2022-11-25 | 15252363.93 | $15240000.00 | — |
| 2022-11-23 | 15253330.46 | $15240000.00 | 0 |
| 2022-11-22 | 15254196.03 | $15255000.00 | 0 |
| 2022-11-21 | 15250174.21 | $15240000.00 | — |
| 2022-11-18 | 15249680.70 | $15240000.00 | 0 |
| 2022-11-17 | 15248726.98 | $15232500.00 | — |
| 2022-11-16 | 15249564.43 | $15240000.00 | 0 |
| 2022-11-15 | 15247815.51 | $15240000.00 | 0 |
| 2022-11-14 | 15245272.30 | $15240000.00 | — |
| 2022-11-11 | 15241753.25 | $15240000.00 | — |
| 2022-11-10 | 15237043.88 | $15240000.00 | — |
| 2022-11-09 | 15230891.41 | $15240000.00 | — |
| 2022-11-08 | 15222998.70 | $15240000.00 | 0 |
| 2022-11-07 | 15213017.29 | $15240000.00 | 0 |
| 2022-11-04 | 15200539.32 | $15225000.00 | 0 |
| 2022-11-03 | 15189825.20 | $15180000.00 | — |
| 2022-11-02 | 15190790.32 | $15195000.00 | 0 |
| 2022-11-01 | 15187007.27 | $15180000.00 | — |
| 2022-10-31 | 15186928.30 | $15180000.00 | 0 |
| 2022-10-28 | 15186608.50 | $15195000.00 | 0 |
| 2022-10-27 | 15181245.79 | $15195000.00 | — |
| 2022-10-26 | 15174501.82 | $15165000.00 | — |
| 2022-10-25 | 15175582.57 | $15165000.00 | — |
| 2022-10-24 | 15176696.23 | $15165000.00 | 0 |
| 2022-10-21 | 15177828.34 | $15180000.00 | — |
| 2022-10-20 | 15174223.22 | $15180000.00 | — |
| 2022-10-19 | 15169596.36 | $15180000.00 | 0 |
| 2022-10-18 | 15163742.41 | $15150000.00 | 0 |
| 2022-10-17 | 15165894.61 | $15165000.00 | — |
| 2022-10-14 | 15163555.94 | $15165000.00 | — |
| 2022-10-13 | 15160488.16 | $15165000.00 | 0 |
| 2022-10-12 | 15156539.81 | $15150000.00 | — |
| 2022-10-11 | 15156269.95 | $15150000.00 | — |
| 2022-10-10 | 15155730.73 | $15150000.00 | — |
| 2022-10-07 | 15154853.69 | $15150000.00 | — |
| 2022-10-06 | 15153557.39 | $15150000.00 | — |
| 2022-10-05 | 15151745.27 | $15150000.00 | — |
| 2022-10-04 | 15149303.20 | $15150000.00 | — |
| 2022-10-03 | 15146096.61 | $15150000.00 | — |
| 2022-09-30 | 15141967.30 | $15150000.00 | 0 |
| 2022-09-29 | 15136729.67 | $15150000.00 | — |
| 2022-09-28 | 15130166.42 | $15150000.00 | — |
| 2022-09-27 | 15122023.67 | $15120000.00 | 0 |
| 2022-09-26 | 15121479.01 | $15120000.00 | 0 |
| 2022-09-23 | 15120708.47 | $15105000.00 | — |
| 2022-09-22 | 15124398.01 | $15120000.00 | — |
| 2022-09-21 | 15124011.13 | $15120000.00 | — |
| 2022-09-20 | 15123391.66 | $15120000.00 | — |
| 2022-09-19 | 15122484.16 | $15120000.00 | 0 |
| 2022-09-16 | 15121222.93 | $15127500.00 | — |
| 2022-09-15 | 15117161.97 | $15127500.00 | — |
| 2022-09-14 | 15112079.71 | $15127500.00 | — |
| 2022-09-13 | 15105781.29 | $15127500.00 | 0 |
| 2022-09-12 | 15098039.55 | $15150000.00 | 0 |
| 2022-09-09 | 15081484.82 | $15127500.00 | — |
| 2022-09-08 | 15068524.51 | $15105000.00 | — |
| 2022-09-07 | 15060035.48 | $15105000.00 | 0 |
| 2022-09-06 | 15049953.65 | $15054000.00 | 0 |
| 2022-09-02 | 15054120.96 | $15045000.00 | — |
| 2022-09-01 | 15062361.35 | $15045000.00 | — |
| 2022-08-31 | 15072676.55 | $15045000.00 | — |
| 2022-08-30 | 15085458.49 | $15045000.00 | 0 |
| 2022-08-29 | 15101163.49 | $15075000.00 | — |
| 2022-08-26 | 15110848.33 | $15075000.00 | 0 |
| 2022-08-25 | 15122607.98 | $15135000.00 | — |
| 2022-08-24 | 15117858.83 | $15105000.00 | 0 |
| 2022-08-23 | 15121454.02 | $15120000.00 | — |
| 2022-08-22 | 15120964.25 | $15120000.00 | — |
| 2022-08-19 | 15120230.48 | $15120000.00 | — |
| 2022-08-18 | 15119193.64 | $15120000.00 | — |
| 2022-08-17 | 15117783.53 | $15120000.00 | 0 |
| 2022-08-16 | 15115917.01 | $15120000.00 | 0 |
| 2022-08-15 | 15113495.90 | $15105000.00 | — |
| 2022-08-12 | 15115141.34 | $15105000.00 | — |
| 2022-08-11 | 15116977.80 | $15105000.00 | — |
| 2022-08-10 | 15119020.78 | $15105000.00 | 0 |
| 2022-08-09 | 15121286.30 | $15105000.00 | — |
| 2022-08-08 | 15123790.70 | $15120000.00 | — |
| 2022-08-05 | 15121813.60 | $15120000.00 | 0 |
| 2022-08-04 | 15119111.00 | $15090000.00 | 0 |
| 2022-08-03 | 15124997.63 | $15105000.00 | — |
| 2022-08-02 | 15127070.07 | $15105000.00 | 0 |
| 2022-08-01 | 15129197.57 | $15120000.00 | — |
| 2022-07-29 | 15126615.11 | $15120000.00 | — |
| 2022-07-28 | 15123025.81 | $15120000.00 | — |
| 2022-07-27 | 15118208.30 | $15120000.00 | — |
| 2022-07-26 | 15111901.74 | $15120000.00 | 0 |
| 2022-07-25 | 15103799.59 | $15090000.00 | 0 |
| 2022-07-22 | 15103016.02 | $15105000.00 | — |
| 2022-07-21 | 15096914.32 | $15105000.00 | — |
| 2022-07-20 | 15089092.65 | $15105000.00 | — |
| 2022-07-19 | 15079208.40 | $15105000.00 | 0 |
| 2022-07-18 | 15066860.77 | $15067500.00 | — |
| 2022-07-15 | 15063423.98 | $15075000.00 | — |
| 2022-07-14 | 15056635.29 | $15060000.00 | — |
| 2022-07-13 | 15052904.26 | $15060000.00 | 0 |
| 2022-07-12 | 15048173.17 | $15052500.00 | — |
| 2022-07-11 | 15044614.74 | $15030000.00 | — |
| 2022-07-08 | 15047235.80 | $15030000.00 | 0 |
| 2022-07-07 | 15050247.82 | $15045000.00 | 0 |
| 2022-07-06 | 15048967.36 | $15037500.00 | 0 |
| 2022-07-05 | 15049562.72 | $15030000.00 | 0 |
| 2022-07-01 | 15052425.68 | $15090000.00 | — |
| 2022-06-30 | 15036700.79 | $15090000.00 | — |
| 2022-06-29 | 15017387.68 | $15022500.00 | — |
| 2022-06-28 | 15015147.92 | $15022500.00 | — |
| 2022-06-27 | 15012393.33 | $15022500.00 | — |
| 2022-06-24 | 15009029.86 | $15022500.00 | 0 |
| 2022-06-23 | 15004948.18 | $15000000.00 | 0 |
| 2022-06-22 | 15007126.80 | $15015000.00 | — |
| 2022-06-21 | 15005072.59 | $15015000.00 | 0 |
| 2022-06-17 | 15002617.67 | $15007500.00 | — |
| 2022-06-16 | 15002063.01 | $14985000.00 | 0 |
| 2022-06-15 | 15008566.28 | $14985000.00 | — |
| 2022-06-14 | 15016515.84 | $14985000.00 | 0 |
| 2022-06-13 | 15026172.14 | $15030000.00 | 0 |
| 2022-06-10 | 15023626.86 | $15030000.00 | — |
| 2022-06-09 | 15020449.02 | $15030000.00 | — |
| 2022-06-08 | 15016519.00 | $15030000.00 | 0 |
| 2022-06-07 | 15011697.47 | $15042000.00 | 0 |
| 2022-06-06 | 15002032.93 | $15015000.00 | 0 |
| 2022-06-03 | 14998855.24 | $15030000.00 | 0 |
| 2022-06-02 | 14990338.13 | $15030000.00 | 0 |
| 2022-06-01 | 14980121.42 | $15000000.00 | — |
| 2022-05-31 | 14977388.89 | $14985000.00 | — |
| 2022-05-27 | 14979063.22 | $14985000.00 | — |
| 2022-05-26 | 14981368.26 | $14985000.00 | — |
| 2022-05-25 | 14984438.64 | $14985000.00 | — |
| 2022-05-24 | 14988432.50 | $14985000.00 | — |
| 2022-05-23 | 14993535.17 | $14985000.00 | — |
| 2022-05-20 | 14999963.39 | $14985000.00 | — |
| 2022-05-19 | 15007970.13 | $14985000.00 | — |
| 2022-05-18 | 15017850.15 | $15000000.00 | — |
| 2022-05-17 | 15025209.46 | $15073500.00 | — |
| 2022-05-16 | 15010975.37 | $14985000.00 | — |
| 2022-05-13 | 15021706.19 | $14985000.00 | — |
| 2022-05-12 | 15034813.22 | $15045000.00 | 0 |
| 2022-05-11 | 15031773.06 | $15015000.00 | 0 |
| 2022-05-10 | 15037509.23 | $15015000.00 | 0 |
| 2022-05-09 | 15044411.47 | $15030000.00 | 0 |
| 2022-05-06 | 15047940.06 | $15030000.00 | 0 |
| 2022-05-05 | 15052061.91 | $15045000.00 | 0 |
| 2022-05-04 | 15052127.03 | $15093000.00 | — |
| 2022-05-03 | 15036815.82 | $15030000.00 | 0 |
| 2022-05-02 | 15037926.88 | $15030000.00 | 0 |
| 2022-04-29 | 15039118.55 | $15030000.00 | — |
| 2022-04-28 | 15040387.30 | $15030000.00 | 0 |
| 2022-04-27 | 15041727.12 | $15030000.00 | — |
| 2022-04-26 | 15043128.89 | $15030000.00 | — |
| 2022-04-25 | 15044579.77 | $15030000.00 | 0 |
| 2022-04-22 | 15046062.34 | $15075000.00 | — |
| 2022-04-21 | 15033343.17 | $15075000.00 | 0 |
| 2022-04-20 | 15017611.60 | $15015000.00 | 0 |
| 2022-04-19 | 15017252.74 | $15045000.00 | 0 |
| 2022-04-18 | 15007179.99 | $15022500.00 | — |
| 2022-04-14 | 15001916.94 | $15022500.00 | — |
| 2022-04-13 | 14995431.73 | $15000000.00 | 0 |
| 2022-04-12 | 14994600.76 | $14985000.00 | 0 |
| 2022-04-11 | 14998284.79 | $14985000.00 | — |
| 2022-04-08 | 15002696.47 | $14985000.00 | 0 |
| 2022-04-07 | 15007954.30 | $15027000.00 | — |
| 2022-04-06 | 15000931.18 | $14985000.00 | 0 |
| 2022-04-05 | 15005517.22 | $15015000.00 | 0 |
| 2022-04-04 | 15001456.76 | $15015000.00 | 0 |
| 2022-04-01 | 14996356.35 | $15037500.00 | 0 |
| 2022-03-31 | 14982906.26 | $14970000.00 | 0 |
| 2022-03-30 | 14987792.45 | $14955000.00 | 0 |
| 2022-03-29 | 14998381.73 | $14985000.00 | 0 |
| 2022-03-28 | 15001618.56 | $14955000.00 | 0 |
| 2022-03-25 | 15014811.97 | $14970000.00 | 0 |
| 2022-03-24 | 15025806.40 | $15000000.00 | 0 |
| 2022-03-23 | 15029285.00 | $15045000.00 | 1 |
| 2022-03-22 | 15018821.55 | $15015000.00 | — |
| 2022-03-21 | 15015107.82 | $15015000.00 | — |
| 2022-03-18 | 15010133.88 | $15015000.00 | — |
| 2022-03-17 | 15003629.66 | $15000000.00 | 0 |
| 2022-03-16 | 15000014.24 | $15000000.00 | — |
| 2022-03-15 | 14995174.93 | $15000000.00 | 0 |
| 2022-03-14 | 14988849.65 | $15000000.00 | 0 |
| 2022-03-11 | 14980730.04 | $14970000.00 | 0 |
| 2022-03-10 | 14979927.78 | $14970000.00 | — |
| 2022-03-09 | 14978539.58 | $14970000.00 | — |
| 2022-03-08 | 14976419.62 | $14970000.00 | 0 |
| 2022-03-07 | 14973394.52 | $14970000.00 | — |
| 2022-03-04 | 14969258.88 | $14970000.00 | — |
| 2022-03-03 | 14963770.06 | $14970000.00 | — |
| 2022-03-02 | 14956642.15 | $14970000.00 | — |
| 2022-03-01 | 14947539.15 | $14970000.00 | 0 |
| 2022-02-28 | 14936067.02 | $14940000.00 | 0 |
| 2022-02-25 | 14931238.29 | $14925000.00 | — |
| 2022-02-24 | 14929771.98 | $14925000.00 | — |
| 2022-02-23 | 14927650.35 | $14925000.00 | — |
| 2022-02-22 | 14924722.49 | $14925000.00 | 0 |
| 2022-02-18 | 14920809.89 | $14910000.00 | — |
| 2022-02-17 | 14920438.83 | $14910000.00 | 0 |
| 2022-02-16 | 14919621.97 | $14910000.00 | 0 |
| 2022-02-15 | 14918243.49 | $14925000.00 | — |
| 2022-02-14 | 14911428.51 | $14925000.00 | — |
| 2022-02-11 | 14902752.73 | $14925000.00 | — |
| 2022-02-10 | 14891847.21 | $14925000.00 | 0 |
| 2022-02-09 | 14878280.36 | $14902500.00 | 0 |
| 2022-02-08 | 14868653.61 | $14865000.00 | — |
| 2022-02-07 | 14868612.41 | $14865000.00 | — |
| 2022-02-04 | 14868386.90 | $14865000.00 | 0 |
| 2022-02-03 | 14867924.50 | $14850000.00 | — |
| 2022-02-02 | 14871898.95 | $14850000.00 | 0 |
| 2022-02-01 | 14876495.23 | $14880000.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.23
2026-07-17
Close Price
$1.20
Vol: 234575
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.83
Average
44.10
Maximum
88.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.23 | $1.20 | 234575 |
| 2026-07-16 | 27.21 | $1.18 | 416400 |
| 2026-07-15 | 27.23 | $1.27 | 375500 |
| 2026-07-14 | 27.23 | $1.26 | 253610 |
| 2026-07-13 | 27.24 | $1.31 | 173326 |
| 2026-07-10 | 27.25 | $1.34 | 396600 |
| 2026-07-09 | 27.25 | $1.38 | 310100 |
| 2026-07-08 | 27.26 | $1.40 | 448646 |
| 2026-07-07 | 27.25 | $1.38 | 352845 |
| 2026-07-06 | 27.25 | $1.41 | 240717 |
| 2026-07-02 | 27.25 | $1.41 | 396482 |
| 2026-07-01 | 27.26 | $1.49 | 2.6M |
| 2026-06-30 | 27.29 | $1.68 | 922627 |
| 2026-06-29 | 27.21 | $1.47 | 593638 |
| 2026-06-26 | 27.20 | $1.42 | 305600 |
| 2026-06-25 | 27.21 | $1.51 | 521004 |
| 2026-06-24 | 27.21 | $1.56 | 454600 |
| 2026-06-23 | 27.23 | $1.71 | 852618 |
| 2026-06-22 | 27.22 | $1.68 | 1.1M |
| 2026-06-18 | 27.25 | $1.99 | 2.5M |
| 2026-06-17 | 27.22 | $1.87 | 2.4M |
| 2026-06-16 | 27.24 | $2.03 | 17.2M |
| 2026-06-15 | 27.16 | $1.68 | 49.4M |
| 2026-06-12 | 27.05 | $1.18 | 1.2M |
| 2026-06-11 | 27.06 | $1.30 | 1.1M |
| 2026-06-10 | 27.07 | $1.45 | 2.4M |
| 2026-06-09 | 27.07 | $1.51 | 3.6M |
| 2026-06-08 | 27.09 | $1.76 | 6.4M |
| 2026-06-05 | 27.22 | $3.82 | 4.3M |
| 2026-06-04 | 27.23 | $4.04 | 7.1M |
| 2026-06-03 | 27.76 | $12.99 | 14.4M |
| 2026-06-02 | 27.25 | $9.60 | 27.3M |
| 2026-06-01 | 27.29 | $10.30 | 20.9M |
| 2026-05-29 | 26.59 | $5.22 | 68.4M |
| 2026-05-28 | 26.19 | $2.20 | 7.1M |
| 2026-05-27 | 26.18 | $2.12 | 1.0M |
| 2026-05-26 | 26.18 | $2.20 | 568990 |
| 2026-05-22 | 26.18 | $2.30 | 892557 |
| 2026-05-21 | 26.19 | $2.53 | 881052 |
| 2026-05-20 | 26.19 | $2.56 | 1.2M |
| 2026-05-19 | 26.20 | $2.64 | 7.8M |
| 2026-05-18 | 26.19 | $2.55 | 1.3M |
| 2026-05-15 | 26.19 | $2.74 | 13.5M |
| 2026-05-14 | 26.20 | $3.00 | 381350 |
| 2026-05-13 | 26.20 | $2.94 | 4.7M |
| 2026-05-12 | 26.21 | $3.49 | 192705 |
| 2026-05-11 | 26.22 | $3.90 | 2.1M |
| 2026-05-08 | 26.25 | $4.95 | 223860 |
| 2026-05-07 | 26.25 | $5.19 | 279016 |
| 2026-05-06 | 26.29 | $6.56 | 246575 |
| 2026-05-05 | 26.30 | $7.10 | 153445 |
| 2026-05-04 | 26.35 | $10.00 | 84970 |
| 2026-05-01 | 26.37 | $10.80 | 331780 |
| 2026-04-30 | 26.47 | $16.47 | 64880 |
| 2026-04-29 | 26.54 | $20.00 | 61780 |
| 2026-04-28 | 26.63 | $25.80 | 24675 |
| 2026-04-27 | 26.69 | $29.60 | 53806 |
| 2026-04-24 | 26.79 | $35.80 | 76797 |
| 2026-04-23 | 26.75 | $34.80 | 59292 |
| 2026-04-22 | 26.89 | $45.20 | 67915 |
| 2026-04-21 | 26.96 | $50.60 | 193611 |
| 2026-04-20 | 27.75 | $111.00 | 36835 |
| 2026-04-17 | 28.23 | $148.40 | 2.0M |
| 2026-04-16 | 28.68 | $183.20 | 5.1M |
| 2026-04-15 | 29.65 | $260.00 | 22.0M |
| 2026-04-14 | 25.49 | $127.00 | 14.3M |
| 2026-04-13 | 24.30 | $90.00 | 2.7M |
| 2026-04-10 | 24.55 | $114.60 | 758600 |
| 2026-04-09 | 24.51 | $113.40 | 1.4M |
| 2026-04-08 | 25.31 | $197.80 | 5.3M |
| 2026-04-07 | 22.98 | $115.00 | 13.7M |
| 2026-04-06 | 21.83 | $74.00 | 604230 |
| 2026-04-02 | 21.94 | $88.80 | 628126 |
| 2026-04-01 | 21.95 | $89.00 | 5.8M |
| 2026-03-31 | 22.02 | $99.40 | 465555 |
| 2026-03-30 | 22.16 | $121.00 | 110355 |
| 2026-03-27 | 22.22 | $131.20 | 336365 |
| 2026-03-26 | 22.19 | $129.40 | 668690 |
| 2026-03-25 | 22.81 | $235.00 | 8.3M |
| 2026-03-24 | 22.75 | $231.80 | 245390 |
| 2026-03-23 | 21.87 | $185.00 | 156165 |
| 2026-03-20 | 21.90 | $192.00 | 2850 |
| 2026-03-19 | 22.23 | $258.00 | 22080 |
| 2026-03-18 | 22.44 | $303.20 | 2312 |
| 2026-03-17 | 22.84 | $388.60 | 1220 |
| 2026-03-16 | 23.12 | $452.00 | 1715 |
| 2026-03-13 | 23.23 | $477.00 | 3537 |
| 2026-03-12 | 24.46 | $756.80 | 458 |
| 2026-03-11 | 24.79 | $829.00 | 262 |
| 2026-03-10 | 24.91 | $857.60 | 354 |
| 2026-03-09 | 25.31 | $952.60 | 341 |
| 2026-03-06 | 25.62 | $1030.00 | 2262 |
| 2026-03-05 | 26.69 | $1290.00 | 298 |
| 2026-03-04 | 25.67 | $1200.00 | 311 |
| 2026-03-03 | 26.25 | $1350.00 | 439 |
| 2026-03-02 | 25.61 | $1290.00 | 546 |
| 2026-02-27 | 26.30 | $1480.00 | 1918 |
| 2026-02-26 | 22.92 | $1150.00 | 447 |
| 2026-02-25 | 23.51 | $1340.00 | 336 |
| 2026-02-24 | 24.29 | $1590.00 | 353 |
| 2026-02-23 | 25.24 | $1890.00 | 147 |
| 2026-02-20 | 25.56 | $1990.00 | 134 |
| 2026-02-19 | 26.38 | $2250.00 | 84 |
| 2026-02-18 | 26.48 | $2280.00 | 168 |
| 2026-02-17 | 25.81 | $2200.00 | 395 |
| 2026-02-13 | 26.97 | $2600.00 | 239 |
| 2026-02-12 | 24.39 | $2280.00 | 138 |
| 2026-02-11 | 24.70 | $2400.00 | 232 |
| 2026-02-10 | 24.17 | $2330.00 | 86 |
| 2026-02-09 | 24.33 | $2400.00 | 239 |
| 2026-02-06 | 24.47 | $2460.00 | 123 |
| 2026-02-05 | 23.18 | $2270.00 | 86 |
| 2026-02-04 | 23.97 | $2660.00 | 139 |
| 2026-02-03 | 23.46 | $2580.00 | 372 |
| 2026-02-02 | 23.58 | $2640.00 | 507 |
| 2026-01-30 | 24.22 | $2990.00 | 69 |
| 2026-01-29 | 23.48 | $2860.00 | 50 |
| 2026-01-28 | 23.91 | $3110.00 | 114 |
| 2026-01-27 | 23.99 | $3160.00 | 85 |
| 2026-01-26 | 23.99 | $3160.00 | 211 |
| 2026-01-23 | 25.01 | $3810.00 | 208 |
| 2026-01-22 | 24.87 | $3780.00 | 93 |
| 2026-01-21 | 25.20 | $4000.00 | 89 |
| 2026-01-20 | 24.47 | $3830.00 | 209 |
| 2025-12-26 | 28.59 | $6470.00 | 76 |
| 2025-12-24 | 25.80 | $5850.00 | 18 |
| 2025-12-23 | 26.04 | $6000.00 | 130 |
| 2025-12-22 | 26.58 | $6360.00 | 105 |
| 2025-12-19 | 24.44 | $5850.00 | 97 |
| 2025-12-18 | 24.60 | $5970.00 | 321 |
| 2025-12-17 | 22.59 | $5470.00 | 201 |
| 2025-12-16 | 23.68 | $6380.00 | 143 |
| 2025-12-15 | 24.13 | $6750.00 | 81 |
| 2025-12-12 | 25.40 | $7770.00 | 107 |
| 2025-12-11 | 25.59 | $7920.00 | 130 |
| 2025-12-10 | 25.48 | $7890.00 | 667 |
| 2025-12-09 | 28.45 | $10230.00 | 169 |
| 2025-12-08 | 32.53 | $12890.00 | 187 |
| 2025-12-05 | 32.05 | $12750.00 | 164 |
| 2025-12-04 | 36.33 | $15150.00 | 692 |
| 2025-12-03 | 35.02 | $14770.00 | 33 |
| 2025-12-02 | 36.29 | $15450.00 | 60 |
| 2025-12-01 | 37.13 | $15900.00 | 175 |
| 2025-11-28 | 38.55 | $16650.00 | 77 |
| 2025-11-26 | 38.10 | $16500.00 | 100 |
| 2025-11-25 | 33.97 | $15150.00 | 101 |
| 2025-11-24 | 33.03 | $14850.00 | 18 |
| 2025-11-21 | 33.26 | $15000.00 | 19 |
| 2025-11-20 | 29.86 | $13880.00 | 21 |
| 2025-11-19 | 31.38 | $15000.00 | 36 |
| 2025-11-18 | 34.74 | $17250.00 | 52 |
| 2025-11-17 | 32.92 | $16650.00 | 39 |
| 2025-11-14 | 33.82 | $17250.00 | 13 |
| 2025-11-13 | 33.39 | $17100.00 | 72 |
| 2025-11-12 | 38.93 | $20550.00 | 13 |
| 2025-11-11 | 40.03 | $21150.00 | 15 |
| 2025-11-10 | 40.30 | $21300.00 | 14 |
| 2025-11-07 | 34.87 | $19350.00 | 16 |
| 2025-11-06 | 36.58 | $20400.00 | 13 |
| 2025-11-05 | 38.89 | $21750.00 | 8 |
| 2025-11-04 | 35.44 | $20550.00 | 40 |
| 2025-11-03 | 35.92 | $20850.00 | 8 |
| 2025-10-31 | 37.62 | $21900.00 | 13 |
| 2025-10-30 | 35.98 | $21300.00 | 25 |
| 2025-10-29 | 35.16 | $21000.00 | 42 |
| 2025-10-28 | 35.59 | $21300.00 | 21 |
| 2025-10-27 | 36.66 | $22050.00 | 46 |
| 2025-10-24 | 39.34 | $23850.00 | 20 |
| 2025-10-23 | 40.51 | $24600.00 | 48 |
| 2025-10-22 | 39.13 | $24000.00 | 238 |
| 2025-10-21 | 39.79 | $24450.00 | 29 |
| 2025-10-20 | 37.80 | $23550.00 | 21 |
| 2025-10-17 | 36.14 | $22800.00 | 24 |
| 2025-10-16 | 36.51 | $23100.00 | 42 |
| 2025-10-15 | 40.24 | $25950.00 | 56 |
| 2025-10-14 | 39.63 | $25650.00 | 58 |
| 2025-10-13 | 37.79 | $24750.00 | 27 |
| 2025-10-10 | 32.61 | $22350.00 | 43 |
| 2025-10-09 | 34.49 | $24000.00 | 46 |
| 2025-10-08 | 34.83 | $24300.00 | 72 |
| 2025-10-07 | 37.52 | $26550.00 | 65 |
| 2025-10-06 | 40.48 | $28800.00 | 55 |
| 2025-10-03 | 41.73 | $29700.00 | 33 |
| 2025-10-02 | 42.78 | $30450.00 | 27 |
| 2025-10-01 | 41.67 | $29850.00 | 28 |
| 2025-09-30 | 41.12 | $29550.00 | 45 |
| 2025-09-29 | 42.64 | $30750.00 | 64 |
| 2025-09-26 | 38.62 | $28500.00 | 33 |
| 2025-09-25 | 39.86 | $29550.00 | 108 |
| 2025-09-24 | 43.24 | $32250.00 | 24 |
| 2025-09-23 | 43.63 | $32550.00 | 30 |
| 2025-09-22 | 45.18 | $33750.00 | 21 |
| 2025-09-19 | 43.76 | $32850.00 | 31 |
| 2025-09-18 | 43.94 | $33000.00 | 51 |
| 2025-09-17 | 43.49 | $32700.00 | 17 |
| 2025-09-16 | 45.02 | $34050.00 | 48 |
| 2025-09-15 | 46.75 | $35550.00 | 35 |
| 2025-09-12 | 47.27 | $36000.00 | 20 |
| 2025-09-11 | 48.11 | $36750.00 | 39 |
| 2025-09-10 | 49.97 | $38400.00 | 116 |
| 2025-09-09 | 43.12 | $33000.00 | 18 |
| 2025-09-08 | 44.41 | $34200.00 | 39 |
| 2025-09-05 | 37.81 | $29700.00 | 16 |
| 2025-09-04 | 39.60 | $31500.00 | 14 |
| 2025-09-03 | 40.35 | $32250.00 | 6 |
| 2025-09-02 | 40.79 | $32700.00 | 17 |
| 2025-08-29 | 41.22 | $33150.00 | 10 |
| 2025-08-28 | 41.92 | $33900.00 | 10 |
| 2025-08-27 | 40.58 | $32850.00 | 40 |
| 2025-08-26 | 41.76 | $34200.00 | 18 |
| 2025-08-25 | 42.28 | $34800.00 | 38 |
| 2025-08-22 | 43.56 | $36300.00 | 11 |
| 2025-08-21 | 44.59 | $37500.00 | 8 |
| 2025-08-20 | 44.59 | $37500.00 | 7 |
| 2025-08-19 | 44.14 | $37050.00 | 9 |
| 2025-08-18 | 45.66 | $39000.00 | 12 |
| 2025-08-15 | 48.32 | $42300.00 | 29 |
| 2025-08-14 | 48.75 | $42830.00 | 21 |
| 2025-08-13 | 48.19 | $42150.00 | 21 |
| 2025-08-12 | 48.98 | $43200.00 | 22 |
| 2025-08-11 | 46.84 | $40500.00 | 8 |
| 2025-08-08 | 47.90 | $42000.00 | 22 |
| 2025-08-07 | 44.43 | $37650.00 | 25 |
| 2025-08-06 | 42.55 | $35400.00 | 14 |
| 2025-08-05 | 43.86 | $37500.00 | 82 |
| 2025-08-04 | 42.54 | $35850.00 | 92 |
| 2025-08-01 | 55.08 | $52580.00 | 17 |
| 2025-07-31 | 62.54 | $59700.00 | 20 |
| 2025-07-30 | 64.10 | $61050.00 | 43 |
| 2025-07-29 | 63.43 | $60000.00 | 41 |
| 2025-07-28 | 59.72 | $54600.00 | 34 |
| 2025-07-25 | 58.73 | $53250.00 | 50 |
| 2025-07-24 | 63.17 | $57300.00 | 34 |
| 2025-07-23 | 68.44 | $61650.00 | 24 |
| 2025-07-22 | 71.99 | $64350.00 | 37 |
| 2025-07-21 | 70.70 | $61950.00 | 44 |
| 2025-07-18 | 73.09 | $63750.00 | 54 |
| 2025-07-17 | 70.49 | $58800.00 | 79 |
| 2025-07-16 | 73.55 | $61050.00 | 171 |
| 2025-07-15 | 62.36 | $44850.00 | 103 |
| 2025-07-14 | 59.50 | $42000.00 | 463 |
| 2025-07-11 | 54.67 | $37800.00 | 110 |
| 2025-07-10 | 45.39 | $31500.00 | 86 |
| 2025-07-09 | 42.74 | $30000.00 | 62 |
| 2025-07-08 | 45.03 | $31650.00 | 81 |
| 2025-07-07 | 38.82 | $28350.00 | 40 |
| 2025-07-03 | 37.91 | $27900.00 | 9 |
| 2025-07-02 | 36.41 | $27150.00 | 10 |
| 2025-07-01 | 36.67 | $27380.00 | 34 |
| 2025-06-30 | 38.25 | $28800.00 | 91 |
| 2025-06-27 | 38.59 | $29100.00 | 62 |
| 2025-06-26 | 41.16 | $31350.00 | 63 |
| 2025-06-25 | 45.36 | $34650.00 | 162 |
| 2025-06-24 | 40.07 | $31650.00 | 79 |
| 2025-06-23 | 40.07 | $31650.00 | 137 |
| 2025-06-20 | 42.68 | $33750.00 | 83 |
| 2025-06-18 | 37.43 | $30900.00 | 439 |
| 2025-06-17 | 37.43 | $30900.00 | 258 |
| 2025-06-16 | 37.92 | $31350.00 | 186 |
| 2025-06-13 | 42.36 | $35100.00 | 238 |
| 2025-06-12 | 38.24 | $32850.00 | 34 |
| 2025-06-11 | 38.42 | $33000.00 | 14 |
| 2025-06-10 | 38.15 | $32850.00 | 5 |
| 2025-06-09 | 38.15 | $32850.00 | 7 |
| 2025-06-06 | 38.45 | $33150.00 | 14 |
| 2025-06-05 | 39.49 | $34200.00 | 16 |
| 2025-06-04 | 37.43 | $32850.00 | 7 |
| 2025-06-03 | 37.56 | $33000.00 | 14 |
| 2025-06-02 | 37.69 | $33150.00 | 13 |
| 2025-05-30 | 38.19 | $33750.00 | 12 |
| 2025-05-29 | 39.18 | $34950.00 | 8 |
| 2025-05-28 | 40.80 | $36900.00 | 5 |
| 2025-05-27 | 40.93 | $37050.00 | 21 |
| 2025-05-23 | 37.87 | $34500.00 | 18 |
| 2025-05-22 | 39.12 | $36150.00 | 25 |
| 2025-05-21 | 39.45 | $36600.00 | 8 |
| 2025-05-20 | 40.73 | $38330.00 | 14 |
| 2025-05-19 | 39.51 | $37200.00 | 35 |
| 2025-05-16 | 41.21 | $39600.00 | 25 |
| 2025-05-15 | 41.06 | $39450.00 | 18 |
| 2025-05-14 | 41.37 | $39900.00 | 25 |
| 2025-05-13 | 40.53 | $39000.00 | 21 |
| 2025-05-12 | 41.46 | $40500.00 | 32 |
| 2025-05-09 | 41.21 | $40200.00 | 18 |
| 2025-05-08 | 41.38 | $40500.00 | 12 |
| 2025-05-07 | 41.26 | $40350.00 | 10 |
| 2025-05-06 | 41.15 | $40200.00 | 37 |
| 2025-05-05 | 41.60 | $41100.00 | 31 |
| 2025-05-02 | 42.18 | $42300.00 | 76 |
| 2025-05-01 | 43.34 | $44700.00 | 57 |
| 2025-04-30 | 36.99 | $35400.00 | 5 |
| 2025-04-29 | 37.19 | $35850.00 | 8 |
| 2025-04-28 | 37.37 | $36300.00 | 12 |
| 2025-04-25 | 38.21 | $38400.00 | 7 |
| 2025-04-24 | 38.35 | $38780.00 | 21 |
| 2025-04-23 | 38.77 | $39900.00 | 8 |
| 2025-04-22 | 39.15 | $40950.00 | 6 |
| 2025-04-21 | 39.26 | $41250.00 | 7 |
| 2025-04-17 | 40.39 | $44550.00 | 4 |
| 2025-04-16 | 40.17 | $44100.00 | 12 |
| 2025-04-15 | 40.26 | $44400.00 | 9 |
| 2025-04-14 | 40.67 | $45750.00 | 19 |
| 2025-04-11 | 39.96 | $44100.00 | 28 |
| 2025-04-10 | 40.94 | $47550.00 | 26 |
| 2025-04-09 | 42.40 | $52650.00 | 256 |
| 2025-04-08 | 35.67 | $36900.00 | 9 |
| 2025-04-07 | 37.41 | $43500.00 | 8 |
| 2025-04-04 | 38.17 | $46350.00 | 14 |
| 2025-04-03 | 38.77 | $48600.00 | 15 |
| 2025-04-02 | 40.27 | $54300.00 | 27 |
| 2025-04-01 | 36.52 | $45190.00 | 14 |
| 2025-03-31 | 35.62 | $43050.00 | 23 |
| 2025-03-28 | 38.94 | $56550.00 | 8 |
| 2025-03-27 | 40.16 | $61200.00 | 22 |
| 2025-03-26 | 43.97 | $74700.00 | 7 |
| 2025-03-25 | 45.62 | $80100.00 | 3 |
| 2025-03-24 | 45.40 | $79500.00 | 3 |
| 2025-03-21 | 45.09 | $78600.00 | 3 |
| 2025-03-20 | 45.88 | $81450.00 | 4 |
| 2025-03-19 | 47.40 | $87000.00 | 7 |
| 2025-03-18 | 44.96 | $79200.00 | 6 |
| 2025-03-17 | 44.39 | $77400.00 | 41 |
| 2025-03-14 | 40.20 | $64500.00 | 8 |
| 2025-03-13 | 39.19 | $61500.00 | 9 |
| 2025-03-12 | 40.60 | $67950.00 | 6 |
| 2025-03-11 | 41.02 | $69900.00 | 9 |
| 2025-03-10 | 42.54 | $76950.00 | 6 |
| 2025-03-07 | 44.08 | $84000.00 | 4 |
| 2025-03-06 | 44.91 | $87750.00 | 4 |
| 2025-03-05 | 45.36 | $89850.00 | 5 |
| 2025-03-04 | 45.25 | $89400.00 | 6 |
| 2025-03-03 | 47.77 | $101550.00 | 12 |
| 2025-02-28 | 49.32 | $108750.00 | 28 |
| 2025-02-27 | 42.80 | $82050.00 | 7 |
| 2025-02-26 | 42.68 | $81600.00 | 7 |
| 2025-02-25 | 43.13 | $84000.00 | 10 |
| 2025-02-24 | 44.58 | $91800.00 | 13 |
| 2025-02-21 | 47.29 | $105750.00 | 8 |
| 2025-02-20 | 48.56 | $112050.00 | 20 |
| 2025-02-19 | 51.26 | $125100.00 | 8 |
| 2025-02-18 | 50.81 | $122850.00 | 16 |
| 2025-02-14 | 52.34 | $130350.00 | 17 |
| 2025-02-13 | 56.91 | $151500.00 | 14 |
| 2025-02-12 | 55.52 | $143550.00 | 11 |
| 2025-02-11 | 56.87 | $149700.00 | 29 |
| 2025-02-10 | 51.74 | $121350.00 | 27 |
| 2025-02-07 | 63.07 | $166500.00 | 12 |
| 2025-02-06 | 67.26 | $180000.00 | 24 |
| 2025-02-05 | 68.21 | $183000.00 | 51 |
| 2025-02-04 | 66.40 | $171000.00 | 77 |
| 2025-02-03 | 61.13 | $141000.00 | 21 |
| 2025-01-31 | 56.61 | $120000.00 | 56 |
| 2025-01-30 | 52.03 | $101850.00 | 5 |
| 2025-01-29 | 50.72 | $97050.00 | 9 |
| 2025-01-28 | 50.85 | $97500.00 | 5 |
| 2025-01-27 | 52.76 | $104550.00 | 10 |
| 2025-01-24 | 52.10 | $101850.00 | 4 |
| 2025-01-23 | 52.33 | $102750.00 | 11 |
| 2025-01-22 | 54.82 | $112500.00 | 27 |
| 2025-01-21 | 58.69 | $126750.00 | 26 |
| 2025-01-17 | 57.49 | $120750.00 | 18 |
| 2025-01-16 | 52.65 | $98550.00 | 35 |
| 2025-01-15 | 53.91 | $103350.00 | 15 |
| 2025-01-14 | 49.06 | $83250.00 | 3 |
| 2025-01-13 | 47.77 | $78300.00 | 4 |
| 2025-01-10 | 49.92 | $87150.00 | 4 |
| 2025-01-08 | 50.68 | $90300.00 | 8 |
| 2025-01-07 | 53.63 | $102150.00 | 8 |
| 2025-01-06 | 58.51 | $120000.00 | 12 |
| 2025-01-03 | 57.74 | $116250.00 | 12 |
| 2025-01-02 | 55.39 | $105000.00 | 26 |
| 2024-12-31 | 55.08 | $103500.00 | 39 |
| 2024-12-30 | 78.25 | $169500.00 | 70 |
| 2024-12-27 | 70.83 | $127500.00 | 169 |
| 2024-12-26 | 51.90 | $76500.00 | 5 |
| 2024-12-24 | 52.09 | $76800.00 | 5 |
| 2024-12-23 | 47.05 | $68550.00 | 8 |
| 2024-12-20 | 44.32 | $64500.00 | 8 |
| 2024-12-19 | 40.78 | $59550.00 | 18 |
| 2024-12-18 | 50.27 | $75000.00 | 38 |
| 2024-12-17 | 40.57 | $63600.00 | 7 |
| 2024-12-16 | 35.04 | $58350.00 | 4 |
| 2024-12-13 | 40.23 | $66000.00 | 2 |
| 2024-12-12 | 39.73 | $65550.00 | 1 |
| 2024-12-11 | 39.41 | $65250.00 | 2 |
| 2024-12-10 | 41.07 | $67650.00 | 1 |
| 2024-12-09 | 42.01 | $69000.00 | 4 |
| 2024-12-06 | 42.01 | $69000.00 | 4 |
| 2024-12-05 | 43.00 | $70500.00 | 7 |
| 2024-12-04 | 48.19 | $77700.00 | 3 |
| 2024-12-03 | 52.32 | $82650.00 | 2 |
| 2024-12-02 | 52.20 | $82500.00 | 6 |
| 2024-11-29 | 52.45 | $82800.00 | 19 |
| 2024-11-27 | 48.53 | $77700.00 | 3 |
| 2024-11-26 | 48.29 | $77400.00 | 2 |
| 2024-11-25 | 53.98 | $84600.00 | 2 |
| 2024-11-22 | 51.73 | $81600.00 | 2 |
| 2024-11-21 | 50.10 | $79500.00 | 1 |
| 2024-11-20 | 50.22 | $79650.00 | 2 |
| 2024-11-19 | 53.23 | $83550.00 | 1 |
| 2024-11-18 | 56.18 | $87150.00 | 4 |
| 2024-11-15 | 52.76 | $82200.00 | 2 |
| 2024-11-14 | 58.26 | $88500.00 | 4 |
| 2024-11-13 | 56.84 | $86400.00 | 3 |
| 2024-11-12 | 52.18 | $80100.00 | 1 |
| 2024-11-11 | 52.83 | $80850.00 | 4 |
| 2024-11-08 | 50.50 | $77850.00 | 5 |
| 2024-11-07 | 52.34 | $80100.00 | 2 |
| 2024-11-06 | 54.34 | $82500.00 | 5 |
| 2024-11-05 | 49.78 | $76500.00 | 4 |
| 2024-11-04 | 43.02 | $69000.00 | 2 |
| 2024-11-01 | 43.35 | $69450.00 | 2 |
| 2024-10-31 | 44.11 | $70500.00 | 3 |
| 2024-10-30 | 39.52 | $65700.00 | 3 |
| 2024-10-29 | 40.31 | $66900.00 | 7 |
| 2024-10-28 | 42.73 | $70500.00 | 6 |
| 2024-10-25 | 46.48 | $75600.00 | 5 |
| 2024-10-24 | 42.23 | $71100.00 | 1 |
| 2024-10-23 | 43.09 | $72300.00 | 1 |
| 2024-10-22 | 43.95 | $73500.00 | 3 |
| 2024-10-21 | 45.01 | $75000.00 | 1 |
| 2024-10-18 | 46.29 | $76800.00 | 1 |
| 2024-10-17 | 44.80 | $75000.00 | 1 |
| 2024-10-16 | 46.43 | $77400.00 | 2 |
| 2024-10-15 | 42.72 | $72900.00 | 2 |
| 2024-10-14 | 44.99 | $76350.00 | 6 |
| 2024-10-11 | 49.44 | $82500.00 | 1 |
| 2024-10-10 | 48.01 | $80700.00 | 1 |
| 2024-10-09 | 46.45 | $78750.00 | 1 |
| 2024-10-08 | 46.34 | $78600.00 | 1 |
| 2024-10-07 | 45.54 | $77550.00 | 3 |
| 2024-10-04 | 46.76 | $79500.00 | 3 |
| 2024-10-03 | 51.07 | $85950.00 | 2 |
| 2024-10-02 | 57.11 | $93750.00 | 6 |
| 2024-10-01 | 57.61 | $94350.00 | 12 |
| 2024-09-30 | 55.58 | $91050.00 | 8 |
| 2024-09-27 | 50.71 | $83850.00 | 4 |
| 2024-09-26 | 46.14 | $78000.00 | 2 |
| 2024-09-25 | 45.78 | $77550.00 | 9 |
| 2024-09-24 | 43.46 | $74700.00 | 2 |
| 2024-09-23 | 38.75 | $69300.00 | 2 |
| 2024-09-20 | 39.00 | $69750.00 | 4 |
| 2024-09-19 | 39.50 | $70650.00 | 7 |
| 2024-09-18 | 42.42 | $75750.00 | 5 |
| 2024-09-17 | 44.25 | $78750.00 | 10 |
| 2024-09-16 | 38.59 | $72000.00 | 4 |
| 2024-09-13 | 38.06 | $71400.00 | 3 |
| 2024-09-12 | 38.70 | $72600.00 | 5 |
| 2024-09-11 | 39.64 | $74400.00 | 3 |
| 2024-09-10 | 39.64 | $74400.00 | 3 |
| 2024-09-09 | 37.82 | $72000.00 | 3 |
| 2024-09-06 | 33.53 | $66600.00 | 3 |
| 2024-09-05 | 35.33 | $70800.00 | 1 |
| 2024-09-04 | 36.32 | $73050.00 | 2 |
| 2024-09-03 | 36.52 | $73500.00 | 5 |
| 2024-08-30 | 37.80 | $76500.00 | 2 |
| 2024-08-29 | 37.07 | $75450.00 | 2 |
| 2024-08-28 | 34.65 | $72000.00 | 6 |
| 2024-08-27 | 36.14 | $75900.00 | 2 |
| 2024-08-26 | 38.37 | $81450.00 | 3 |
| 2024-08-23 | 36.87 | $79200.00 | 3 |
| 2024-08-22 | 35.98 | $77850.00 | 24 |
| 2024-08-21 | 33.41 | $73950.00 | 6 |
| 2024-08-20 | 33.86 | $75300.00 | 14 |
| 2024-08-19 | 36.43 | $82800.00 | 5 |
| 2024-08-16 | 37.97 | $87000.00 | 15 |
| 2024-08-15 | 41.92 | $96900.00 | 4 |
| 2024-08-14 | 44.46 | $102600.00 | 5 |
| 2024-08-13 | 43.08 | $100200.00 | 5 |
| 2024-08-12 | 43.92 | $102150.00 | 7 |
| 2024-08-09 | 43.84 | $102000.00 | 7 |
| 2024-08-08 | 41.05 | $96750.00 | 6 |
| 2024-08-07 | 44.02 | $104250.00 | 15 |
| 2024-08-06 | 46.45 | $109950.00 | 18 |
| 2024-08-05 | 55.76 | $128100.00 | 39 |
| 2024-08-02 | 49.21 | $115800.00 | 9 |
| 2024-08-01 | 47.49 | $112950.00 | 23 |
| 2024-07-31 | 49.76 | $117000.00 | 19 |
| 2024-07-30 | 45.36 | $109800.00 | 7 |
| 2024-07-29 | 47.93 | $114450.00 | 5 |
| 2024-07-26 | 44.25 | $108750.00 | 1 |
| 2024-07-25 | 44.64 | $109500.00 | 1 |
| 2024-07-24 | 44.07 | $108600.00 | 1 |
| 2024-07-23 | 41.99 | $105300.00 | 1 |
| 2024-07-22 | 43.60 | $108750.00 | 2 |
| 2024-07-19 | 42.97 | $107700.00 | 3 |
| 2024-07-18 | 41.73 | $105600.00 | 1 |
| 2024-07-17 | 41.85 | $105900.00 | 2 |
| 2024-07-16 | 43.83 | $110700.00 | 1 |
| 2024-07-15 | 44.70 | $112800.00 | 1 |
| 2024-07-12 | 42.52 | $108600.00 | 1 |
| 2024-07-11 | 41.74 | $107100.00 | 2 |
| 2024-07-10 | 40.67 | $105000.00 | 2 |
| 2024-07-09 | 40.67 | $105000.00 | 4 |
| 2024-07-08 | 42.27 | $109800.00 | 5 |
| 2024-07-05 | 44.40 | $115950.00 | 2 |
| 2024-07-03 | 45.25 | $118350.00 | 1 |
| 2024-07-02 | 44.37 | $116250.00 | 2 |
| 2024-07-01 | 44.61 | $117000.00 | 6 |
| 2024-06-28 | 46.55 | $123000.00 | 6 |
| 2024-06-27 | 53.08 | $140850.00 | 22 |
| 2024-06-26 | 49.21 | $130650.00 | 1 |
| 2024-06-25 | 46.63 | $124350.00 | 2 |
| 2024-06-24 | 49.96 | $133050.00 | 8 |
| 2024-06-21 | 46.65 | $125100.00 | 2 |
| 2024-06-20 | 45.62 | $122700.00 | 2 |
| 2024-06-18 | 44.22 | $119400.00 | 1 |
| 2024-06-17 | 44.72 | $120900.00 | 1 |
| 2024-06-14 | 44.91 | $121500.00 | 5 |
| 2024-06-13 | 44.45 | $120300.00 | 2 |
| 2024-06-12 | 41.59 | $112800.00 | 2 |
| 2024-06-11 | 39.88 | $108450.00 | 2 |
| 2024-06-10 | 40.98 | $112650.00 | 1 |
| 2024-06-07 | 40.92 | $112500.00 | 1 |
| 2024-06-06 | 41.66 | $115500.00 | 1 |
| 2024-06-05 | 41.84 | $116250.00 | 1 |
| 2024-06-04 | 40.12 | $111000.00 | 6 |
| 2024-06-03 | 42.19 | $120150.00 | 2 |
| 2024-05-31 | 42.14 | $120000.00 | 2 |
| 2024-05-30 | 43.82 | $127500.00 | 1 |
| 2024-05-29 | 44.49 | $130500.00 | 1 |
| 2024-05-28 | 44.75 | $131700.00 | 3 |
| 2024-05-24 | 45.50 | $135300.00 | 2 |
| 2024-05-23 | 43.14 | $126000.00 | 2 |
| 2024-05-22 | 43.72 | $129000.00 | 3 |
| 2024-05-21 | 44.63 | $133800.00 | 3 |
| 2024-05-20 | 45.14 | $136500.00 | 8 |
| 2024-05-17 | 44.21 | $132300.00 | 10 |
| 2024-05-16 | 41.44 | $120000.00 | 6 |
| 2024-05-15 | 41.41 | $119850.00 | 7 |
| 2024-05-14 | 41.43 | $120000.00 | 12 |
| 2024-05-13 | 43.22 | $132000.00 | 3 |
| 2024-05-10 | 43.83 | $136050.00 | 8 |
| 2024-05-09 | 44.27 | $139050.00 | 7 |
| 2024-05-08 | 43.27 | $133500.00 | 10 |
| 2024-05-07 | 45.21 | $147450.00 | 4 |
| 2024-05-06 | 45.77 | $151500.00 | 9 |
| 2024-05-03 | 45.05 | $147000.00 | 10 |
| 2024-05-02 | 46.22 | $156000.00 | 70 |
| 2024-05-01 | 46.41 | $157500.00 | 11 |
| 2024-04-30 | 44.36 | $143400.00 | 6 |
| 2024-04-29 | 44.23 | $142500.00 | 13 |
| 2024-04-26 | 46.46 | $162000.00 | 8 |
| 2024-04-25 | 47.69 | $172500.00 | 10 |
| 2024-04-24 | 47.50 | $171000.00 | 15 |
| 2024-04-23 | 49.71 | $190500.00 | 10 |
| 2024-04-22 | 50.75 | $199500.00 | 19 |
| 2024-04-19 | 51.26 | $204000.00 | 74 |
| 2024-04-18 | 50.15 | $193500.00 | 29 |
| 2024-04-17 | 51.10 | $202500.00 | 46 |
| 2024-04-16 | 60.26 | $279000.00 | 124 |
| 2024-04-15 | 62.12 | $292500.00 | 501 |
| 2024-04-12 | 51.90 | $195000.00 | 207 |
| 2024-04-11 | 49.29 | $175500.00 | 26 |
| 2024-04-10 | 53.07 | $202500.00 | 65 |
| 2024-04-09 | 45.59 | $151500.00 | 31 |
| 2024-04-08 | 53.44 | $201000.00 | 39 |
| 2024-04-05 | 59.33 | $231000.00 | 626 |
| 2024-04-04 | 44.93 | $156000.00 | 120 |
| 2024-04-03 | 29.77 | $107850.00 | 3 |
| 2024-04-02 | 30.88 | $114450.00 | 2 |
| 2024-04-01 | 32.36 | $123000.00 | 2 |
| 2024-03-28 | 34.42 | $134250.00 | 1 |
| 2024-03-27 | 35.72 | $141000.00 | 1 |
| 2024-03-26 | 32.94 | $133200.00 | 1 |
| 2024-03-25 | 33.44 | $136050.00 | 5 |
| 2024-03-22 | 36.29 | $151500.00 | 1 |
| 2024-03-21 | 36.57 | $153000.00 | 1 |
| 2024-03-20 | 36.57 | $153000.00 | 2 |
| 2024-03-19 | 39.08 | $166500.00 | 2 |
| 2024-03-18 | 34.84 | $153000.00 | 3 |
| 2024-03-15 | 36.17 | $160500.00 | 1 |
| 2024-03-14 | 36.17 | $160500.00 | 1 |
| 2024-03-13 | 36.67 | $163500.00 | 1 |
| 2024-03-12 | 37.93 | $171000.00 | 1 |
| 2024-03-11 | 38.95 | $177000.00 | 1 |
| 2024-03-08 | 40.23 | $184500.00 | 1 |
| 2024-03-07 | 39.48 | $181500.00 | 1 |
| 2024-03-06 | 40.95 | $190500.00 | 1 |
| 2024-03-05 | 40.95 | $190500.00 | 2 |
| 2024-03-04 | 42.14 | $198000.00 | 3 |
| 2024-03-01 | 42.37 | $199500.00 | 2 |
| 2024-02-29 | 43.52 | $207000.00 | 5 |
| 2024-02-28 | 43.52 | $207000.00 | 4 |
| 2024-02-27 | 41.23 | $195000.00 | 4 |
| 2024-02-26 | 36.38 | $171300.00 | 2 |
| 2024-02-23 | 33.69 | $159000.00 | 1 |
| 2024-02-22 | 35.07 | $171000.00 | 8 |
| 2024-02-21 | 33.12 | $162000.00 | 2 |
| 2024-02-20 | 34.26 | $172500.00 | 5 |
| 2024-02-16 | 34.91 | $178500.00 | 4 |
| 2024-02-15 | 36.73 | $195000.00 | 1 |
| 2024-02-14 | 37.07 | $198000.00 | 3 |
| 2024-02-13 | 36.79 | $196500.00 | 3 |
| 2024-02-12 | 39.57 | $222000.00 | 2 |
| 2024-02-09 | 40.08 | $226500.00 | 2 |
| 2024-02-08 | 39.09 | $220500.00 | 5 |
| 2024-02-07 | 37.62 | $211500.00 | 4 |
| 2024-02-06 | 40.56 | $240000.00 | 3 |
| 2024-02-05 | 42.73 | $259500.00 | 1 |
| 2024-02-02 | 42.28 | $256500.00 | 5 |
| 2024-02-01 | 44.09 | $273000.00 | 9 |
| 2024-01-31 | 39.13 | $240000.00 | 3 |
| 2024-01-30 | 39.13 | $240000.00 | 6 |
| 2024-01-29 | 40.92 | $258000.00 | 70 |
| 2024-01-26 | 39.61 | $249000.00 | 2 |
| 2024-01-25 | 38.31 | $240000.00 | 1 |
| 2024-01-24 | 38.97 | $247500.00 | 1 |
| 2024-01-23 | 38.77 | $246000.00 | 2 |
| 2024-01-22 | 39.51 | $255000.00 | 2 |
| 2024-01-19 | 39.51 | $255000.00 | 1 |
| 2024-01-18 | 41.81 | $283500.00 | 2 |
| 2024-01-17 | 41.81 | $283500.00 | 2 |
| 2024-01-16 | 39.30 | $261000.00 | 2 |
| 2024-01-12 | 40.52 | $277500.00 | 1 |
| 2024-01-11 | 41.63 | $292500.00 | 1 |
| 2024-01-10 | 41.17 | $288000.00 | 2 |
| 2024-01-09 | 41.80 | $297000.00 | 1 |
| 2024-01-08 | 42.83 | $312000.00 | 2 |
| 2024-01-05 | 43.34 | $319500.00 | 1 |
| 2024-01-04 | 45.50 | $351000.00 | 1 |
| 2024-01-03 | 45.00 | $345000.00 | 1 |
| 2024-01-02 | 45.59 | $354000.00 | 3 |
| 2023-12-29 | 43.36 | $325500.00 | 2 |
| 2023-12-28 | 45.12 | $354000.00 | 4 |
| 2023-12-27 | 42.67 | $322500.00 | 1 |
| 2023-12-26 | 43.02 | $328500.00 | 2 |
| 2023-12-22 | 43.95 | $345000.00 | 2 |
| 2023-12-21 | 42.00 | $318000.00 | 4 |
| 2023-12-20 | 39.07 | $279000.00 | 3 |
| 2023-12-19 | 40.65 | $310500.00 | 2 |
| 2023-12-18 | 41.02 | $318000.00 | 2 |
| 2023-12-15 | 42.35 | $345000.00 | 7 |
| 2023-12-14 | 39.66 | $306000.00 | 2 |
| 2023-12-13 | 40.77 | $330000.00 | 4 |
| 2023-12-12 | 39.67 | $313500.00 | 6 |
| 2023-12-11 | 42.76 | $381000.00 | 5 |
| 2023-12-08 | 41.22 | $357000.00 | 1 |
| 2023-12-07 | 41.22 | $357000.00 | 3 |
| 2023-12-06 | 41.98 | $375000.00 | 6 |
| 2023-12-05 | 42.61 | $390000.00 | 3 |
| 2023-12-04 | 41.95 | $378000.00 | 6 |
| 2023-12-01 | 43.93 | $427500.00 | 47 |
| 2023-11-30 | 39.67 | $349500.00 | 2 |
| 2023-11-29 | 40.98 | $384000.00 | 1 |
| 2023-11-28 | 41.43 | $396000.00 | 2 |
| 2023-11-27 | 41.43 | $396000.00 | 2 |
| 2023-11-24 | 41.69 | $403500.00 | 1 |
| 2023-11-22 | 41.74 | $405000.00 | 2 |
| 2023-11-21 | 43.51 | $459000.00 | 6 |
| 2023-11-20 | 42.28 | $430500.00 | 2 |
| 2023-11-17 | 42.16 | $427500.00 | 1 |
| 2023-11-16 | 43.00 | $456000.00 | 3 |
| 2023-11-15 | 43.88 | $486000.00 | 2 |
| 2023-11-14 | 43.67 | $480000.00 | 3 |
| 2023-11-13 | 45.57 | $547500.00 | 1 |
| 2023-11-10 | 47.31 | $607500.00 | 3 |
| 2023-11-09 | 43.46 | $495000.00 | 1 |
| 2023-11-08 | 44.07 | $517500.00 | 2 |
| 2023-11-07 | 45.53 | $571500.00 | 3 |
| 2023-11-06 | 46.93 | $622500.00 | 6 |
| 2023-11-03 | 49.25 | $705000.00 | 5 |
| 2023-11-02 | 51.54 | $783000.00 | 5 |
| 2023-11-01 | 60.12 | $1035000.00 | 3 |
| 2023-10-31 | 59.04 | $993000.00 | 16 |
| 2023-10-30 | 67.46 | $1197000.00 | 11 |
| 2023-10-27 | 61.83 | $975000.00 | 3 |
| 2023-10-26 | 62.45 | $988500.00 | 4 |
| 2023-10-25 | 60.82 | $930000.00 | 16 |
| 2023-10-24 | 60.82 | $930000.00 | 5 |
| 2023-10-23 | 61.44 | $945000.00 | 6 |
| 2023-10-20 | 62.65 | $975000.00 | 39 |
| 2023-10-19 | 59.64 | $855000.00 | 13 |
| 2023-10-18 | 54.84 | $688500.00 | 2 |
| 2023-10-17 | 53.94 | $660000.00 | 4 |
| 2023-10-16 | 56.45 | $727500.00 | 10 |
| 2023-10-13 | 54.20 | $652500.00 | 7 |
| 2023-10-12 | 50.73 | $544500.00 | 9 |
| 2023-10-11 | 52.14 | $585000.00 | 10 |
| 2023-10-10 | 59.86 | $783000.00 | 36 |
| 2023-10-09 | 71.16 | $1006500.00 | 190 |
| 2023-10-06 | 39.17 | $351000.00 | 0 |
| 2023-10-05 | 38.73 | $346500.00 | 1 |
| 2023-10-04 | 38.73 | $346500.00 | 5 |
| 2023-10-03 | 34.26 | $300000.00 | 1 |
| 2023-10-02 | 35.04 | $315000.00 | 0 |
| 2023-09-29 | 36.97 | $351000.00 | 2 |
| 2023-09-28 | 34.99 | $330000.00 | 0 |
| 2023-09-27 | 35.83 | $346500.00 | 0 |
| 2023-09-26 | 37.54 | $379500.00 | 0 |
| 2023-09-25 | 37.15 | $375000.00 | 0 |
| 2023-09-22 | 34.70 | $346500.00 | 0 |
| 2023-09-21 | 35.67 | $367500.00 | 0 |
| 2023-09-20 | 36.72 | $390000.00 | 0 |
| 2023-09-19 | 38.29 | $423000.00 | 0 |
| 2023-09-18 | 38.06 | $420000.00 | 0 |
| 2023-09-15 | 39.81 | $457500.00 | 0 |
| 2023-09-14 | 39.28 | $450000.00 | 0 |
| 2023-09-13 | 40.43 | $475500.00 | 1 |
| 2023-09-12 | 34.06 | $387000.00 | 1 |
| 2023-09-11 | 34.84 | $406500.00 | 1 |
| 2023-09-08 | 37.27 | $465000.00 | 1 |
| 2023-09-07 | 38.65 | $496500.00 | 1 |
| 2023-09-06 | 40.55 | $538500.00 | 1 |
| 2023-09-05 | 40.62 | $540000.00 | 0 |
| 2023-09-01 | 39.76 | $526500.00 | 0 |
| 2023-08-31 | 40.95 | $555000.00 | 0 |
| 2023-08-30 | 41.64 | $571500.00 | 0 |
| 2023-08-29 | 41.55 | $570000.00 | 0 |
| 2023-08-28 | 41.67 | $573000.00 | 0 |
| 2023-08-25 | 42.67 | $600000.00 | 0 |
| 2023-08-24 | 40.39 | $555000.00 | 0 |
| 2023-08-23 | 41.65 | $591000.00 | 0 |
| 2023-08-22 | 41.86 | $597000.00 | 0 |
| 2023-08-21 | 43.55 | $646500.00 | 0 |
| 2023-08-18 | 43.42 | $643500.00 | 1 |
| 2023-08-17 | 47.07 | $748500.00 | 0 |
| 2023-08-16 | 45.46 | $709500.00 | 1 |
| 2023-08-15 | 52.30 | $885000.00 | 1 |
| 2023-08-14 | 49.12 | $808500.00 | 1 |
| 2023-08-11 | 44.97 | $717000.00 | 0 |
| 2023-08-10 | 47.51 | $780000.00 | 0 |
| 2023-08-09 | 48.12 | $795000.00 | 0 |
| 2023-08-08 | 46.14 | $750000.00 | 0 |
| 2023-08-07 | 52.43 | $898500.00 | 0 |
| 2023-08-04 | 55.32 | $958500.00 | 0 |
| 2023-08-03 | 57.51 | $1002000.00 | 1 |
| 2023-08-02 | 56.67 | $979500.00 | 3 |
| 2023-08-01 | 60.14 | $1048500.00 | 3 |
| 2023-07-31 | 52.58 | $859500.00 | 2 |
| 2023-07-28 | 45.67 | $726000.00 | 0 |
| 2023-07-27 | 43.28 | $685500.00 | 0 |
| 2023-07-26 | 42.58 | $673500.00 | 1 |
| 2023-07-25 | 38.07 | $600000.00 | 0 |
| 2023-07-24 | 38.07 | $600000.00 | 0 |
| 2023-07-21 | 39.20 | $630000.00 | 1 |
| 2023-07-20 | 35.56 | $570000.00 | 0 |
| 2023-07-19 | 37.04 | $612000.00 | 0 |
| 2023-07-18 | 35.96 | $594000.00 | 1 |
| 2023-07-17 | 37.12 | $628500.00 | 2 |
| 2023-07-14 | 32.04 | $544500.00 | 2 |
| 2023-07-13 | 35.22 | $643500.00 | 1 |
| 2023-07-12 | 31.50 | $586500.00 | 1 |
| 2023-07-11 | 31.59 | $589500.00 | 1 |
| 2023-07-10 | 31.94 | $601500.00 | 1 |
| 2023-07-07 | 31.13 | $588000.00 | 1 |
| 2023-07-06 | 29.61 | $562500.00 | 1 |
| 2023-07-05 | 30.24 | $588000.00 | 1 |
| 2023-07-03 | 30.91 | $615000.00 | 2 |
| 2023-06-30 | 33.34 | $709500.00 | 1 |
| 2023-06-29 | 34.19 | $741000.00 | 0 |
| 2023-06-28 | 34.26 | $744000.00 | 1 |
| 2023-06-27 | 36.09 | $813000.00 | 0 |
| 2023-06-26 | 36.53 | $829500.00 | 0 |
| 2023-06-23 | 33.29 | $760500.00 | 0 |
| 2023-06-22 | 30.27 | $699000.00 | 1 |
| 2023-06-21 | 29.08 | $675000.00 | 2 |
| 2023-06-20 | 31.13 | $772500.00 | 1 |
| 2023-06-16 | 32.29 | $825000.00 | 1 |
| 2023-06-15 | 32.79 | $847500.00 | 1 |
| 2023-06-14 | 31.79 | $825000.00 | 1 |
| 2023-06-13 | 33.04 | $885000.00 | 0 |
| 2023-06-12 | 33.51 | $907500.00 | 0 |
| 2023-06-09 | 33.81 | $922500.00 | 1 |
| 2023-06-08 | 31.63 | $867000.00 | 0 |
| 2023-06-07 | 31.68 | $870000.00 | 0 |
| 2023-06-06 | 32.74 | $930000.00 | 0 |
| 2023-06-05 | 31.93 | $907500.00 | 0 |
| 2023-06-02 | 31.20 | $886500.00 | 0 |
| 2023-06-01 | 29.61 | $840000.00 | 1 |
| 2023-05-31 | 30.32 | $889500.00 | 2 |
| 2023-05-30 | 28.65 | $838500.00 | 1 |
| 2023-05-26 | 28.86 | $855000.00 | 0 |
| 2023-05-25 | 28.54 | $844500.00 | 1 |
| 2023-05-24 | 29.02 | $885000.00 | 1 |
| 2023-05-23 | 29.04 | $886500.00 | 1 |
| 2023-05-22 | 29.35 | $915000.00 | 2 |
| 2023-05-19 | 30.00 | $975000.00 | 0 |
| 2023-05-18 | 30.16 | $990000.00 | 0 |
| 2023-05-17 | 30.28 | $1002000.00 | 0 |
| 2023-05-16 | 30.01 | $990000.00 | 0 |
| 2023-05-15 | 29.27 | $955500.00 | 1 |
| 2023-05-12 | 29.70 | $1005000.00 | 1 |
| 2023-05-11 | 29.82 | $1020000.00 | 1 |
| 2023-05-10 | 29.99 | $1041000.00 | 1 |
| 2023-05-09 | 30.06 | $1050000.00 | 6 |
| 2023-05-08 | 28.49 | $960000.00 | 1 |
| 2023-05-05 | 27.72 | $915000.00 | 1 |
| 2023-05-04 | 28.00 | $958500.00 | 2 |
| 2023-05-03 | 28.29 | $1005000.00 | 2 |
| 2023-05-02 | 27.14 | $930000.00 | 3 |
| 2023-05-01 | 28.04 | $1089000.00 | 3 |
| 2023-04-28 | 28.81 | $1224000.00 | 2 |
| 2023-04-27 | 29.76 | $1387500.00 | 5 |
| 2023-04-26 | 30.85 | $1575000.00 | 1 |
| 2023-04-25 | 31.03 | $1605000.00 | 1 |
| 2023-04-24 | 31.03 | $1605000.00 | 1 |
| 2023-04-21 | 31.43 | $1680000.00 | 1 |
| 2023-04-20 | 31.51 | $1695000.00 | 2 |
| 2023-04-19 | 31.73 | $1740000.00 | 1 |
| 2023-04-18 | 31.94 | $1785000.00 | 1 |
| 2023-04-17 | 32.01 | $1800000.00 | 2 |
| 2023-04-14 | 32.95 | $2010000.00 | 3 |
| 2023-04-13 | 31.17 | $1815000.00 | 2 |
| 2023-04-12 | 29.95 | $1680000.00 | 2 |
| 2023-04-11 | 30.00 | $1695000.00 | 2 |
| 2023-04-10 | 30.44 | $1815000.00 | 2 |
| 2023-04-06 | 31.02 | $1980000.00 | 1 |
| 2023-04-05 | 30.91 | $1965000.00 | 1 |
| 2023-04-04 | 31.01 | $1995000.00 | 2 |
| 2023-04-03 | 31.73 | $2220000.00 | 3 |
| 2023-03-31 | 29.87 | $1950000.00 | 2 |
| 2023-03-30 | 30.18 | $2055000.00 | 3 |
| 2023-03-29 | 30.26 | $2085000.00 | 5 |
| 2023-03-28 | 30.99 | $2355000.00 | 7 |
| 2023-03-27 | 32.22 | $2805000.00 | 3 |
| 2023-03-24 | 32.53 | $2917500.00 | 3 |
| 2023-03-23 | 32.55 | $2925000.00 | 4 |
| 2023-03-22 | 33.47 | $3285000.00 | 7 |
| 2023-03-21 | 31.71 | $2940000.00 | 8 |
| 2023-03-20 | 32.60 | $3315000.00 | 15 |
| 2023-03-17 | 33.64 | $3750000.00 | 31 |
| 2023-03-16 | 32.87 | $3585000.00 | 12 |
| 2023-03-15 | 29.98 | $2970000.00 | 20 |
| 2023-03-14 | 27.75 | $2505000.00 | 16 |
| 2023-03-13 | 26.61 | $2265000.00 | 3 |
| 2023-03-10 | 27.09 | $2550000.00 | 5 |
| 2023-03-09 | 25.67 | $2235000.00 | 9 |
| 2023-03-08 | 24.60 | $1995000.00 | 2 |
| 2023-03-07 | 24.88 | $2190000.00 | 4 |
| 2023-03-06 | 25.04 | $2310000.00 | 7 |
| 2023-03-03 | 25.30 | $2505000.00 | 34 |
| 2023-03-02 | 22.87 | $1875000.00 | 7 |
| 2023-03-01 | 23.46 | $2385000.00 | 7 |
| 2023-02-28 | 31.01 | $7485000.00 | 7 |
| 2023-02-27 | 31.18 | $7575000.00 | 1 |
| 2023-02-24 | 49.74 | $14085000.00 | 0 |
| 2023-02-23 | 59.98 | $16050000.00 | 0 |
| 2023-02-22 | 46.69 | $13545000.00 | 0 |
| 2023-02-21 | 43.33 | $13074000.00 | 0 |
| 2023-02-17 | 44.91 | $13350000.00 | 0 |
| 2023-02-16 | 46.57 | $13635000.00 | 0 |
| 2023-02-15 | 47.68 | $13824000.00 | 0 |
| 2023-02-14 | 44.42 | $13335000.00 | 0 |
| 2023-02-13 | 45.24 | $13485000.00 | 0 |
| 2023-02-10 | 45.32 | $13500000.00 | 0 |
| 2023-02-09 | 48.01 | $14002500.00 | 0 |
| 2023-02-08 | 46.43 | $13740000.00 | 0 |
| 2023-02-07 | 43.16 | $13215000.00 | 0 |
| 2023-02-06 | 43.30 | $13245000.00 | 0 |
| 2023-02-03 | 46.07 | $13815000.00 | 0 |
| 2023-02-02 | 48.31 | $14250000.00 | 0 |
| 2023-02-01 | 46.43 | $13920000.00 | 0 |
| 2023-01-31 | 50.18 | $14632500.00 | 0 |
| 2023-01-30 | 49.77 | $14557500.00 | 0 |
| 2023-01-27 | 49.18 | $14445000.00 | 0 |
| 2023-01-26 | 52.28 | $15045000.00 | 0 |
| 2023-01-25 | 52.92 | $15165000.00 | 0 |
| 2023-01-24 | 41.66 | $13155000.00 | 0 |
| 2023-01-23 | 38.20 | $12660000.00 | 0 |
| 2023-01-20 | 38.53 | $12735000.00 | 0 |
| 2023-01-19 | 41.52 | $13395000.00 | 0 |
| 2023-01-18 | 41.94 | $13485000.00 | 0 |
| 2023-01-17 | 40.21 | $13215000.00 | 0 |
| 2023-01-13 | 38.17 | $12900000.00 | 0 |
| 2023-01-12 | 36.51 | $12645000.00 | 0 |
| 2023-01-11 | 42.97 | $14143500.00 | 0 |
| 2023-01-10 | 44.24 | $14400000.00 | 0 |
| 2023-01-09 | 45.90 | $14730000.00 | 0 |
| 2023-01-06 | 41.54 | $14040000.00 | 0 |
| 2023-01-05 | 40.45 | $13875000.00 | 0 |
| 2023-01-04 | 59.00 | $16800000.00 | 0 |
| 2023-01-03 | 54.19 | $16095000.00 | 0 |
| 2022-12-30 | 88.35 | $18540000.00 | 0 |
| 2022-12-29 | 81.09 | $16972500.00 | 0 |
| 2022-12-28 | 63.00 | $15678000.00 | 0 |
| 2022-12-27 | 29.39 | $15000000.00 | 0 |
| 2022-12-23 | 68.79 | $15450000.00 | 0 |
| 2022-12-22 | 68.79 | $15450000.00 | 0 |
| 2022-12-21 | 67.48 | $15435000.00 | — |
| 2022-12-20 | 67.48 | $15435000.00 | — |
| 2022-12-19 | 66.20 | $15420000.00 | — |
| 2022-12-16 | 66.20 | $15420000.00 | — |
| 2022-12-15 | 60.75 | $15361500.00 | 0 |
| 2022-12-14 | 75.22 | $15435000.00 | — |
| 2022-12-13 | 72.70 | $15405000.00 | 0 |
| 2022-12-12 | 68.07 | $15360000.00 | 0 |
| 2022-12-09 | 86.69 | $15420000.00 | — |
| 2022-12-08 | 86.69 | $15420000.00 | — |
| 2022-12-07 | 86.69 | $15420000.00 | 1 |
| 2022-12-06 | 82.61 | $15360000.00 | 1 |
| 2022-12-05 | 77.75 | $15315000.00 | 0 |
| 2022-12-02 | 77.75 | $15315000.00 | 0 |
| 2022-12-01 | 77.75 | $15315000.00 | 0 |
| 2022-11-30 | 73.53 | $15285000.00 | 0 |
| 2022-11-29 | 70.90 | $15270000.00 | 0 |
| 2022-11-28 | 70.90 | $15270000.00 | 0 |
| 2022-11-25 | 64.56 | $15240000.00 | — |
| 2022-11-23 | 64.56 | $15240000.00 | 0 |
| 2022-11-22 | 71.60 | $15255000.00 | 0 |
| 2022-11-21 | 68.32 | $15240000.00 | — |
| 2022-11-18 | 68.32 | $15240000.00 | 0 |
| 2022-11-17 | 66.57 | $15232500.00 | — |
| 2022-11-16 | 70.25 | $15240000.00 | 0 |
| 2022-11-15 | 70.25 | $15240000.00 | 0 |
| 2022-11-14 | 70.25 | $15240000.00 | — |
| 2022-11-11 | 70.25 | $15240000.00 | — |
| 2022-11-10 | 70.25 | $15240000.00 | — |
| 2022-11-09 | 70.25 | $15240000.00 | — |
| 2022-11-08 | 70.25 | $15240000.00 | 0 |
| 2022-11-07 | 70.25 | $15240000.00 | 0 |
| 2022-11-04 | 67.90 | $15225000.00 | 0 |
| 2022-11-03 | 58.57 | $15180000.00 | — |
| 2022-11-02 | 64.50 | $15195000.00 | 0 |
| 2022-11-01 | 60.72 | $15180000.00 | — |
| 2022-10-31 | 60.72 | $15180000.00 | 0 |
| 2022-10-28 | 67.18 | $15195000.00 | 0 |
| 2022-10-27 | 67.18 | $15195000.00 | — |
| 2022-10-26 | 59.39 | $15165000.00 | — |
| 2022-10-25 | 59.39 | $15165000.00 | — |
| 2022-10-24 | 59.39 | $15165000.00 | 0 |
| 2022-10-21 | 66.12 | $15180000.00 | — |
| 2022-10-20 | 66.12 | $15180000.00 | — |
| 2022-10-19 | 66.12 | $15180000.00 | 0 |
| 2022-10-18 | 57.94 | $15150000.00 | 0 |
| 2022-10-17 | 65.44 | $15165000.00 | — |
| 2022-10-14 | 65.44 | $15165000.00 | — |
| 2022-10-13 | 65.44 | $15165000.00 | 0 |
| 2022-10-12 | 61.13 | $15150000.00 | — |
| 2022-10-11 | 61.13 | $15150000.00 | — |
| 2022-10-10 | 61.13 | $15150000.00 | — |
| 2022-10-07 | 61.13 | $15150000.00 | — |
| 2022-10-06 | 61.13 | $15150000.00 | — |
| 2022-10-05 | 61.13 | $15150000.00 | — |
| 2022-10-04 | 61.13 | $15150000.00 | — |
| 2022-10-03 | 61.13 | $15150000.00 | — |
| 2022-09-30 | 61.13 | $15150000.00 | 0 |
| 2022-09-29 | 61.13 | $15150000.00 | — |
| 2022-09-28 | 61.13 | $15150000.00 | — |
| 2022-09-27 | 54.69 | $15120000.00 | 0 |
| 2022-09-26 | 54.69 | $15120000.00 | 0 |
| 2022-09-23 | 51.03 | $15105000.00 | — |
| 2022-09-22 | 55.27 | $15120000.00 | — |
| 2022-09-21 | 55.27 | $15120000.00 | — |
| 2022-09-20 | 55.27 | $15120000.00 | — |
| 2022-09-19 | 55.27 | $15120000.00 | 0 |
| 2022-09-16 | 57.21 | $15127500.00 | — |
| 2022-09-15 | 57.21 | $15127500.00 | — |
| 2022-09-14 | 57.21 | $15127500.00 | — |
| 2022-09-13 | 57.21 | $15127500.00 | 0 |
| 2022-09-12 | 62.56 | $15150000.00 | 0 |
| 2022-09-09 | 58.91 | $15127500.00 | — |
| 2022-09-08 | 54.71 | $15105000.00 | — |
| 2022-09-07 | 54.71 | $15105000.00 | 0 |
| 2022-09-06 | 42.74 | $15054000.00 | 0 |
| 2022-09-02 | 40.09 | $15045000.00 | — |
| 2022-09-01 | 40.09 | $15045000.00 | — |
| 2022-08-31 | 40.09 | $15045000.00 | — |
| 2022-08-30 | 40.09 | $15045000.00 | 0 |
| 2022-08-29 | 45.86 | $15075000.00 | — |
| 2022-08-26 | 45.86 | $15075000.00 | 0 |
| 2022-08-25 | 61.97 | $15135000.00 | — |
| 2022-08-24 | 54.35 | $15105000.00 | 0 |
| 2022-08-23 | 60.07 | $15120000.00 | — |
| 2022-08-22 | 60.07 | $15120000.00 | — |
| 2022-08-19 | 60.07 | $15120000.00 | — |
| 2022-08-18 | 60.07 | $15120000.00 | — |
| 2022-08-17 | 60.07 | $15120000.00 | 0 |
| 2022-08-16 | 60.07 | $15120000.00 | 0 |
| 2022-08-15 | 56.72 | $15105000.00 | — |
| 2022-08-12 | 56.72 | $15105000.00 | — |
| 2022-08-11 | 56.72 | $15105000.00 | — |
| 2022-08-10 | 56.72 | $15105000.00 | 0 |
| 2022-08-09 | 56.72 | $15105000.00 | — |
| 2022-08-08 | 60.65 | $15120000.00 | — |
| 2022-08-05 | 60.65 | $15120000.00 | 0 |
| 2022-08-04 | 55.03 | $15090000.00 | 0 |
| 2022-08-03 | 59.04 | $15105000.00 | — |
| 2022-08-02 | 59.04 | $15105000.00 | 0 |
| 2022-08-01 | 63.19 | $15120000.00 | — |
| 2022-07-29 | 63.19 | $15120000.00 | — |
| 2022-07-28 | 63.19 | $15120000.00 | — |
| 2022-07-27 | 63.19 | $15120000.00 | — |
| 2022-07-26 | 63.19 | $15120000.00 | 0 |
| 2022-07-25 | 58.69 | $15090000.00 | 0 |
| 2022-07-22 | 62.31 | $15105000.00 | — |
| 2022-07-21 | 62.31 | $15105000.00 | — |
| 2022-07-20 | 62.31 | $15105000.00 | — |
| 2022-07-19 | 62.31 | $15105000.00 | 0 |
| 2022-07-18 | 56.90 | $15067500.00 | — |
| 2022-07-15 | 58.49 | $15075000.00 | — |
| 2022-07-14 | 56.16 | $15060000.00 | — |
| 2022-07-13 | 56.16 | $15060000.00 | 0 |
| 2022-07-12 | 55.02 | $15052500.00 | — |
| 2022-07-11 | 51.41 | $15030000.00 | — |
| 2022-07-08 | 51.41 | $15030000.00 | 0 |
| 2022-07-07 | 54.02 | $15045000.00 | 0 |
| 2022-07-06 | 52.88 | $15037500.00 | 0 |
| 2022-07-05 | 51.75 | $15030000.00 | 0 |
| 2022-07-01 | 63.30 | $15090000.00 | — |
| 2022-06-30 | 63.30 | $15090000.00 | — |
| 2022-06-29 | 52.55 | $15022500.00 | — |
| 2022-06-28 | 52.55 | $15022500.00 | — |
| 2022-06-27 | 52.55 | $15022500.00 | — |
| 2022-06-24 | 52.55 | $15022500.00 | 0 |
| 2022-06-23 | 48.45 | $15000000.00 | 0 |
| 2022-06-22 | 51.26 | $15015000.00 | — |
| 2022-06-21 | 51.26 | $15015000.00 | 0 |
| 2022-06-17 | 49.95 | $15007500.00 | — |
| 2022-06-16 | 45.81 | $14985000.00 | 0 |
| 2022-06-15 | 45.81 | $14985000.00 | — |
| 2022-06-14 | 45.81 | $14985000.00 | 0 |
| 2022-06-13 | 53.38 | $15030000.00 | 0 |
| 2022-06-10 | 53.38 | $15030000.00 | — |
| 2022-06-09 | 53.38 | $15030000.00 | — |
| 2022-06-08 | 53.38 | $15030000.00 | 0 |
| 2022-06-07 | 55.37 | $15042000.00 | 0 |
| 2022-06-06 | 51.51 | $15015000.00 | 0 |
| 2022-06-03 | 53.97 | $15030000.00 | 0 |
| 2022-06-02 | 53.97 | $15030000.00 | 0 |
| 2022-06-01 | 49.62 | $15000000.00 | — |
| 2022-05-31 | 47.25 | $14985000.00 | — |
| 2022-05-27 | 47.25 | $14985000.00 | — |
| 2022-05-26 | 47.25 | $14985000.00 | — |
| 2022-05-25 | 47.25 | $14985000.00 | — |
| 2022-05-24 | 47.25 | $14985000.00 | — |
| 2022-05-23 | 47.25 | $14985000.00 | — |
| 2022-05-20 | 47.25 | $14985000.00 | — |
| 2022-05-19 | 47.25 | $14985000.00 | — |
| 2022-05-18 | 48.77 | $15000000.00 | — |
| 2022-05-17 | 57.37 | $15073500.00 | — |
| 2022-05-16 | 46.61 | $14985000.00 | — |
| 2022-05-13 | 46.61 | $14985000.00 | — |
| 2022-05-12 | 55.12 | $15045000.00 | 0 |
| 2022-05-11 | 50.86 | $15015000.00 | 0 |
| 2022-05-10 | 50.86 | $15015000.00 | 0 |
| 2022-05-09 | 53.14 | $15030000.00 | 0 |
| 2022-05-06 | 53.14 | $15030000.00 | 0 |
| 2022-05-05 | 55.38 | $15045000.00 | 0 |
| 2022-05-04 | 63.51 | $15093000.00 | — |
| 2022-05-03 | 55.33 | $15030000.00 | 0 |
| 2022-05-02 | 55.33 | $15030000.00 | 0 |
| 2022-04-29 | 55.33 | $15030000.00 | — |
| 2022-04-28 | 55.33 | $15030000.00 | 0 |
| 2022-04-27 | 55.33 | $15030000.00 | — |
| 2022-04-26 | 55.33 | $15030000.00 | — |
| 2022-04-25 | 55.33 | $15030000.00 | 0 |
| 2022-04-22 | 62.30 | $15075000.00 | — |
| 2022-04-21 | 62.30 | $15075000.00 | 0 |
| 2022-04-20 | 55.56 | $15015000.00 | 0 |
| 2022-04-19 | 60.72 | $15045000.00 | 0 |
| 2022-04-18 | 57.94 | $15022500.00 | — |
| 2022-04-14 | 57.94 | $15022500.00 | — |
| 2022-04-13 | 55.07 | $15000000.00 | 0 |
| 2022-04-12 | 53.04 | $14985000.00 | 0 |
| 2022-04-11 | 53.04 | $14985000.00 | — |
| 2022-04-08 | 53.04 | $14985000.00 | 0 |
| 2022-04-07 | 59.49 | $15027000.00 | — |
| 2022-04-06 | 54.20 | $14985000.00 | 0 |
| 2022-04-05 | 59.47 | $15015000.00 | 0 |
| 2022-04-04 | 59.47 | $15015000.00 | 0 |
| 2022-04-01 | 63.66 | $15037500.00 | 0 |
| 2022-03-31 | 54.52 | $14970000.00 | 0 |
| 2022-03-30 | 51.98 | $14955000.00 | 0 |
| 2022-03-29 | 58.17 | $14985000.00 | 0 |
| 2022-03-28 | 52.83 | $14955000.00 | 0 |
| 2022-03-25 | 56.24 | $14970000.00 | 0 |
| 2022-03-24 | 64.10 | $15000000.00 | 0 |
| 2022-03-23 | 80.04 | $15045000.00 | 1 |
| 2022-03-22 | 76.31 | $15015000.00 | — |
| 2022-03-21 | 76.31 | $15015000.00 | — |
| 2022-03-18 | 76.31 | $15015000.00 | — |
| 2022-03-17 | 74.24 | $15000000.00 | 0 |
| 2022-03-16 | 74.24 | $15000000.00 | — |
| 2022-03-15 | 74.24 | $15000000.00 | 0 |
| 2022-03-14 | 74.24 | $15000000.00 | 0 |
| 2022-03-11 | 69.98 | $14970000.00 | 0 |
| 2022-03-10 | 69.98 | $14970000.00 | — |
| 2022-03-09 | 69.98 | $14970000.00 | — |
| 2022-03-08 | 69.98 | $14970000.00 | 0 |
| 2022-03-07 | 69.98 | $14970000.00 | — |
| 2022-03-04 | 69.98 | $14970000.00 | — |
| 2022-03-03 | 69.98 | $14970000.00 | — |
| 2022-03-02 | 69.98 | $14970000.00 | — |
| 2022-03-01 | 69.98 | $14970000.00 | 0 |
| 2022-02-28 | 66.49 | $14940000.00 | 0 |
| 2022-02-25 | 64.53 | $14925000.00 | — |
| 2022-02-24 | 64.53 | $14925000.00 | — |
| 2022-02-23 | 64.53 | $14925000.00 | — |
| 2022-02-22 | 64.53 | $14925000.00 | 0 |
| 2022-02-18 | 62.75 | $14910000.00 | — |
| 2022-02-17 | 62.75 | $14910000.00 | 0 |
| 2022-02-16 | 62.75 | $14910000.00 | 0 |
| 2022-02-15 | 65.57 | $14925000.00 | — |
| 2022-02-14 | 65.57 | $14925000.00 | — |
| 2022-02-11 | 65.57 | $14925000.00 | — |
| 2022-02-10 | 65.57 | $14925000.00 | 0 |
| 2022-02-09 | 63.57 | $14902500.00 | 0 |
| 2022-02-08 | 59.89 | $14865000.00 | — |
| 2022-02-07 | 59.89 | $14865000.00 | — |
| 2022-02-04 | 59.89 | $14865000.00 | 0 |
| 2022-02-03 | 58.45 | $14850000.00 | — |
| 2022-02-02 | 58.45 | $14850000.00 | 0 |
| 2022-02-01 | 62.50 | $14880000.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.20
2026-07-17
Close Price
$1.20
Vol: 234575
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.20 | $1.20 | 234575 |
| 2026-07-16 | -96.08 | $1.18 | 416400 |
| 2026-07-15 | -93.18 | $1.27 | 375500 |
| 2026-07-14 | -100.00 | $1.26 | 253610 |
| 2026-07-13 | -89.29 | $1.31 | 173326 |
| 2026-07-10 | -87.14 | $1.34 | 396600 |
| 2026-07-09 | -84.29 | $1.38 | 310100 |
| 2026-07-08 | -81.69 | $1.40 | 448646 |
| 2026-07-07 | -87.88 | $1.38 | 352845 |
| 2026-07-06 | -93.01 | $1.41 | 240717 |
| 2026-07-02 | -95.23 | $1.41 | 396482 |
| 2026-07-01 | -97.71 | $1.49 | 2.6M |
| 2026-06-30 | -97.02 | $1.68 | 922627 |
| 2026-06-29 | -98.18 | $1.47 | 593638 |
| 2026-06-26 | -98.46 | $1.42 | 305600 |
| 2026-06-25 | -97.96 | $1.51 | 521004 |
| 2026-06-24 | -97.69 | $1.56 | 454600 |
| 2026-06-23 | -96.86 | $1.71 | 852618 |
| 2026-06-22 | -97.02 | $1.68 | 1.1M |
| 2026-06-18 | -95.32 | $1.99 | 2.5M |
| 2026-06-17 | -95.98 | $1.87 | 2.4M |
| 2026-06-16 | -95.10 | $2.03 | 17.2M |
| 2026-06-15 | -97.02 | $1.68 | 49.4M |
| 2026-06-12 | -99.78 | $1.18 | 1.2M |
| 2026-06-11 | -99.12 | $1.30 | 1.1M |
| 2026-06-10 | -98.29 | $1.45 | 2.4M |
| 2026-06-09 | -97.96 | $1.51 | 3.6M |
| 2026-06-08 | -99.32 | $1.76 | 6.4M |
| 2026-06-05 | -89.27 | $3.82 | 4.3M |
| 2026-06-04 | -88.00 | $4.04 | 7.1M |
| 2026-06-03 | -36.35 | $12.99 | 14.4M |
| 2026-06-02 | -55.91 | $9.60 | 27.3M |
| 2026-06-01 | -21.69 | $10.30 | 20.9M |
| 2026-05-29 | -71.55 | $5.22 | 68.4M |
| 2026-05-28 | -98.64 | $2.20 | 7.1M |
| 2026-05-27 | -99.34 | $2.12 | 1.0M |
| 2026-05-26 | -99.70 | $2.20 | 568990 |
| 2026-05-22 | -99.71 | $2.30 | 892557 |
| 2026-05-21 | -99.18 | $2.53 | 881052 |
| 2026-05-20 | -99.23 | $2.56 | 1.2M |
| 2026-05-19 | -99.18 | $2.64 | 7.8M |
| 2026-05-18 | -99.69 | $2.55 | 1.3M |
| 2026-05-15 | -99.86 | $2.74 | 13.5M |
| 2026-05-14 | -99.76 | $3.00 | 381350 |
| 2026-05-13 | -99.83 | $2.94 | 4.7M |
| 2026-05-12 | -99.95 | $3.49 | 192705 |
| 2026-05-11 | -99.86 | $3.90 | 2.1M |
| 2026-05-08 | -99.86 | $4.95 | 223860 |
| 2026-05-07 | -99.85 | $5.19 | 279016 |
| 2026-05-06 | -99.76 | $6.56 | 246575 |
| 2026-05-05 | -99.97 | $7.10 | 153445 |
| 2026-05-04 | -99.54 | $10.00 | 84970 |
| 2026-05-01 | -99.50 | $10.80 | 331780 |
| 2026-04-30 | -99.78 | $16.47 | 64880 |
| 2026-04-29 | -99.88 | $20.00 | 61780 |
| 2026-04-28 | -99.88 | $25.80 | 24675 |
| 2026-04-27 | -99.82 | $29.60 | 53806 |
| 2026-04-24 | -98.76 | $35.80 | 76797 |
| 2026-04-23 | -99.07 | $34.80 | 59292 |
| 2026-04-22 | -98.61 | $45.20 | 67915 |
| 2026-04-21 | -99.56 | $50.60 | 193611 |
| 2026-04-20 | -88.79 | $111.00 | 36835 |
| 2026-04-17 | -80.26 | $148.40 | 2.0M |
| 2026-04-16 | -72.33 | $183.20 | 5.1M |
| 2026-04-15 | -54.83 | $260.00 | 22.0M |
| 2026-04-14 | -85.14 | $127.00 | 14.3M |
| 2026-04-13 | -93.57 | $90.00 | 2.7M |
| 2026-04-10 | -92.08 | $114.60 | 758600 |
| 2026-04-09 | -93.19 | $113.40 | 1.4M |
| 2026-04-08 | -83.38 | $197.80 | 5.3M |
| 2026-04-07 | -94.11 | $115.00 | 13.7M |
| 2026-04-06 | -98.71 | $74.00 | 604230 |
| 2026-04-02 | -97.59 | $88.80 | 628126 |
| 2026-04-01 | -97.87 | $89.00 | 5.8M |
| 2026-03-31 | -99.66 | $99.40 | 465555 |
| 2026-03-30 | -99.65 | $121.00 | 110355 |
| 2026-03-27 | -99.32 | $131.20 | 336365 |
| 2026-03-26 | -99.90 | $129.40 | 668690 |
| 2026-03-25 | -94.90 | $235.00 | 8.3M |
| 2026-03-24 | -95.39 | $231.80 | 245390 |
| 2026-03-23 | -98.75 | $185.00 | 156165 |
| 2026-03-20 | -99.74 | $192.00 | 2850 |
| 2026-03-19 | -98.36 | $258.00 | 22080 |
| 2026-03-18 | -98.90 | $303.20 | 2312 |
| 2026-03-17 | -98.84 | $388.60 | 1220 |
| 2026-03-16 | -96.53 | $452.00 | 1715 |
| 2026-03-13 | -98.64 | $477.00 | 3537 |
| 2026-03-12 | -97.76 | $756.80 | 458 |
| 2026-03-11 | -98.55 | $829.00 | 262 |
| 2026-03-10 | -97.90 | $857.60 | 354 |
| 2026-03-09 | -98.01 | $952.60 | 341 |
| 2026-03-06 | -97.79 | $1030.00 | 2262 |
| 2026-03-05 | -85.80 | $1290.00 | 298 |
| 2026-03-04 | -90.91 | $1200.00 | 311 |
| 2026-03-03 | -82.39 | $1350.00 | 439 |
| 2026-03-02 | -88.53 | $1290.00 | 546 |
| 2026-02-27 | -79.82 | $1480.00 | 1918 |
| 2026-02-26 | -98.57 | $1150.00 | 447 |
| 2026-02-25 | -98.95 | $1340.00 | 336 |
| 2026-02-24 | -96.51 | $1590.00 | 353 |
| 2026-02-23 | -97.93 | $1890.00 | 147 |
| 2026-02-20 | -97.11 | $1990.00 | 134 |
| 2026-02-19 | -89.70 | $2250.00 | 84 |
| 2026-02-18 | -88.41 | $2280.00 | 168 |
| 2026-02-17 | -92.75 | $2200.00 | 395 |
| 2026-02-13 | -88.61 | $2600.00 | 239 |
| 2026-02-12 | -95.36 | $2280.00 | 138 |
| 2026-02-11 | -92.83 | $2400.00 | 232 |
| 2026-02-10 | -97.17 | $2330.00 | 86 |
| 2026-02-09 | -95.65 | $2400.00 | 239 |
| 2026-02-06 | -95.60 | $2460.00 | 123 |
| 2026-02-05 | -99.78 | $2270.00 | 86 |
| 2026-02-04 | -91.21 | $2660.00 | 139 |
| 2026-02-03 | -94.31 | $2580.00 | 372 |
| 2026-02-02 | -99.04 | $2640.00 | 507 |
| 2026-01-30 | -96.86 | $2990.00 | 69 |
| 2026-01-29 | -99.21 | $2860.00 | 50 |
| 2026-01-28 | -97.02 | $3110.00 | 114 |
| 2026-01-27 | -99.71 | $3160.00 | 85 |
| 2026-01-26 | -99.74 | $3160.00 | 211 |
| 2026-01-23 | -98.18 | $3810.00 | 208 |
| 2026-01-22 | -99.52 | $3780.00 | 93 |
| 2026-01-21 | -98.15 | $4000.00 | 89 |
| 2026-01-20 | -99.57 | $3830.00 | 209 |
| 2025-12-26 | -87.07 | $6470.00 | 76 |
| 2025-12-24 | -91.81 | $5850.00 | 18 |
| 2025-12-23 | -90.67 | $6000.00 | 130 |
| 2025-12-22 | -87.91 | $6360.00 | 105 |
| 2025-12-19 | -91.81 | $5850.00 | 97 |
| 2025-12-18 | -90.90 | $5970.00 | 321 |
| 2025-12-17 | -94.72 | $5470.00 | 201 |
| 2025-12-16 | -92.50 | $6380.00 | 143 |
| 2025-12-15 | -89.83 | $6750.00 | 81 |
| 2025-12-12 | -82.47 | $7770.00 | 107 |
| 2025-12-11 | -83.20 | $7920.00 | 130 |
| 2025-12-10 | -84.74 | $7890.00 | 667 |
| 2025-12-09 | -94.15 | $10230.00 | 169 |
| 2025-12-08 | -91.39 | $12890.00 | 187 |
| 2025-12-05 | -98.43 | $12750.00 | 164 |
| 2025-12-04 | -78.78 | $15150.00 | 692 |
| 2025-12-03 | -83.83 | $14770.00 | 33 |
| 2025-12-02 | -76.08 | $15450.00 | 60 |
| 2025-12-01 | -71.89 | $15900.00 | 175 |
| 2025-11-28 | -63.93 | $16650.00 | 77 |
| 2025-11-26 | -65.57 | $16500.00 | 100 |
| 2025-11-25 | -81.42 | $15150.00 | 101 |
| 2025-11-24 | -84.52 | $14850.00 | 18 |
| 2025-11-21 | -84.51 | $15000.00 | 19 |
| 2025-11-20 | -95.88 | $13880.00 | 21 |
| 2025-11-19 | -97.32 | $15000.00 | 36 |
| 2025-11-18 | -87.37 | $17250.00 | 52 |
| 2025-11-17 | -91.58 | $16650.00 | 39 |
| 2025-11-14 | -93.26 | $17250.00 | 13 |
| 2025-11-13 | -94.38 | $17100.00 | 72 |
| 2025-11-12 | -86.16 | $20550.00 | 13 |
| 2025-11-11 | -80.51 | $21150.00 | 15 |
| 2025-11-10 | -79.10 | $21300.00 | 14 |
| 2025-11-07 | -97.46 | $19350.00 | 16 |
| 2025-11-06 | -95.38 | $20400.00 | 13 |
| 2025-11-05 | -81.54 | $21750.00 | 8 |
| 2025-11-04 | -93.85 | $20550.00 | 40 |
| 2025-11-03 | -96.72 | $20850.00 | 8 |
| 2025-10-31 | -87.67 | $21900.00 | 13 |
| 2025-10-30 | -93.15 | $21300.00 | 25 |
| 2025-10-29 | -98.59 | $21000.00 | 42 |
| 2025-10-28 | -97.14 | $21300.00 | 21 |
| 2025-10-27 | -97.02 | $22050.00 | 46 |
| 2025-10-24 | -82.26 | $23850.00 | 20 |
| 2025-10-23 | -74.19 | $24600.00 | 48 |
| 2025-10-22 | -82.76 | $24000.00 | 238 |
| 2025-10-21 | -78.87 | $24450.00 | 29 |
| 2025-10-20 | -89.53 | $23550.00 | 21 |
| 2025-10-17 | -95.35 | $22800.00 | 24 |
| 2025-10-16 | -93.02 | $23100.00 | 42 |
| 2025-10-15 | -72.83 | $25950.00 | 56 |
| 2025-10-14 | -75.00 | $25650.00 | 58 |
| 2025-10-13 | -81.88 | $24750.00 | 27 |
| 2025-10-10 | -99.05 | $22350.00 | 43 |
| 2025-10-09 | -94.90 | $24000.00 | 46 |
| 2025-10-08 | -100.00 | $24300.00 | 72 |
| 2025-10-07 | -98.43 | $26550.00 | 65 |
| 2025-10-06 | -90.43 | $28800.00 | 55 |
| 2025-10-03 | -84.04 | $29700.00 | 33 |
| 2025-10-02 | -78.72 | $30450.00 | 27 |
| 2025-10-01 | -82.98 | $29850.00 | 28 |
| 2025-09-30 | -85.11 | $29550.00 | 45 |
| 2025-09-29 | -76.60 | $30750.00 | 64 |
| 2025-09-26 | -96.67 | $28500.00 | 33 |
| 2025-09-25 | -88.89 | $29550.00 | 108 |
| 2025-09-24 | -73.81 | $32250.00 | 24 |
| 2025-09-23 | -71.43 | $32550.00 | 30 |
| 2025-09-22 | -61.90 | $33750.00 | 21 |
| 2025-09-19 | -69.05 | $32850.00 | 31 |
| 2025-09-18 | -67.86 | $33000.00 | 51 |
| 2025-09-17 | -70.24 | $32700.00 | 17 |
| 2025-09-16 | -59.52 | $34050.00 | 48 |
| 2025-09-15 | -50.00 | $35550.00 | 35 |
| 2025-09-12 | -53.00 | $36000.00 | 20 |
| 2025-09-11 | -48.00 | $36750.00 | 39 |
| 2025-09-10 | -37.00 | $38400.00 | 116 |
| 2025-09-09 | -73.00 | $33000.00 | 18 |
| 2025-09-08 | -65.00 | $34200.00 | 39 |
| 2025-09-05 | -95.15 | $29700.00 | 16 |
| 2025-09-04 | -93.48 | $31500.00 | 14 |
| 2025-09-03 | -95.29 | $32250.00 | 6 |
| 2025-09-02 | -91.76 | $32700.00 | 17 |
| 2025-08-29 | -91.60 | $33150.00 | 10 |
| 2025-08-28 | -91.67 | $33900.00 | 10 |
| 2025-08-27 | -96.28 | $32850.00 | 40 |
| 2025-08-26 | -93.61 | $34200.00 | 18 |
| 2025-08-25 | -91.78 | $34800.00 | 38 |
| 2025-08-22 | -87.21 | $36300.00 | 11 |
| 2025-08-21 | -83.56 | $37500.00 | 8 |
| 2025-08-20 | -83.56 | $37500.00 | 7 |
| 2025-08-19 | -84.97 | $37050.00 | 9 |
| 2025-08-18 | -79.05 | $39000.00 | 12 |
| 2025-08-15 | -70.31 | $42300.00 | 29 |
| 2025-08-14 | -68.76 | $42830.00 | 21 |
| 2025-08-13 | -70.74 | $42150.00 | 21 |
| 2025-08-12 | -67.69 | $43200.00 | 22 |
| 2025-08-11 | -75.55 | $40500.00 | 8 |
| 2025-08-08 | -71.18 | $42000.00 | 22 |
| 2025-08-07 | -83.48 | $37650.00 | 25 |
| 2025-08-06 | -84.49 | $35400.00 | 14 |
| 2025-08-05 | -78.78 | $37500.00 | 82 |
| 2025-08-04 | -80.95 | $35850.00 | 92 |
| 2025-08-01 | -35.84 | $52580.00 | 17 |
| 2025-07-31 | -17.01 | $59700.00 | 20 |
| 2025-07-30 | -13.58 | $61050.00 | 43 |
| 2025-07-29 | -16.23 | $60000.00 | 41 |
| 2025-07-28 | -29.15 | $54600.00 | 34 |
| 2025-07-25 | -32.47 | $53250.00 | 50 |
| 2025-07-24 | -22.51 | $57300.00 | 34 |
| 2025-07-23 | -11.81 | $61650.00 | 24 |
| 2025-07-22 | -5.17 | $64350.00 | 37 |
| 2025-07-21 | -11.07 | $61950.00 | 44 |
| 2025-07-18 | -4.53 | $63750.00 | 54 |
| 2025-07-17 | -14.00 | $58800.00 | 79 |
| 2025-07-16 | -8.13 | $61050.00 | 171 |
| 2025-07-15 | -25.96 | $44850.00 | 103 |
| 2025-07-14 | -37.04 | $42000.00 | 463 |
| 2025-07-11 | -9.09 | $37800.00 | 110 |
| 2025-07-10 | -55.29 | $31500.00 | 86 |
| 2025-07-09 | -67.06 | $30000.00 | 62 |
| 2025-07-08 | -54.12 | $31650.00 | 81 |
| 2025-07-07 | -80.00 | $28350.00 | 40 |
| 2025-07-03 | -83.53 | $27900.00 | 9 |
| 2025-07-02 | -89.41 | $27150.00 | 10 |
| 2025-07-01 | -87.61 | $27380.00 | 34 |
| 2025-06-30 | -76.47 | $28800.00 | 91 |
| 2025-06-27 | -81.82 | $29100.00 | 62 |
| 2025-06-26 | -62.34 | $31350.00 | 63 |
| 2025-06-25 | -33.77 | $34650.00 | 162 |
| 2025-06-24 | -59.74 | $31650.00 | 79 |
| 2025-06-23 | -59.74 | $31650.00 | 137 |
| 2025-06-20 | -41.56 | $33750.00 | 83 |
| 2025-06-18 | -66.23 | $30900.00 | 439 |
| 2025-06-17 | -66.23 | $30900.00 | 258 |
| 2025-06-16 | -85.53 | $31350.00 | 186 |
| 2025-06-13 | -54.84 | $35100.00 | 238 |
| 2025-06-12 | -79.03 | $32850.00 | 34 |
| 2025-06-11 | -77.42 | $33000.00 | 14 |
| 2025-06-10 | -80.60 | $32850.00 | 5 |
| 2025-06-09 | -80.88 | $32850.00 | 7 |
| 2025-06-06 | -77.94 | $33150.00 | 14 |
| 2025-06-05 | -69.53 | $34200.00 | 16 |
| 2025-06-04 | -81.99 | $32850.00 | 7 |
| 2025-06-03 | -80.61 | $33000.00 | 14 |
| 2025-06-02 | -94.74 | $33150.00 | 13 |
| 2025-05-30 | -95.83 | $33750.00 | 12 |
| 2025-05-29 | -87.50 | $34950.00 | 8 |
| 2025-05-28 | -69.61 | $36900.00 | 5 |
| 2025-05-27 | -68.63 | $37050.00 | 21 |
| 2025-05-23 | -85.29 | $34500.00 | 18 |
| 2025-05-22 | -74.51 | $36150.00 | 25 |
| 2025-05-21 | -71.57 | $36600.00 | 8 |
| 2025-05-20 | -60.26 | $38330.00 | 14 |
| 2025-05-19 | -67.65 | $37200.00 | 35 |
| 2025-05-16 | -51.96 | $39600.00 | 25 |
| 2025-05-15 | -52.94 | $39450.00 | 18 |
| 2025-05-14 | -50.00 | $39900.00 | 25 |
| 2025-05-13 | -55.88 | $39000.00 | 21 |
| 2025-05-12 | -46.08 | $40500.00 | 32 |
| 2025-05-09 | -57.26 | $40200.00 | 18 |
| 2025-05-08 | -60.71 | $40500.00 | 12 |
| 2025-05-07 | -68.24 | $40350.00 | 10 |
| 2025-05-06 | -68.82 | $40200.00 | 37 |
| 2025-05-05 | -65.29 | $41100.00 | 31 |
| 2025-05-02 | -60.59 | $42300.00 | 76 |
| 2025-05-01 | -51.18 | $44700.00 | 57 |
| 2025-04-30 | -87.65 | $35400.00 | 5 |
| 2025-04-29 | -90.68 | $35850.00 | 8 |
| 2025-04-28 | -98.62 | $36300.00 | 12 |
| 2025-04-25 | -92.40 | $38400.00 | 7 |
| 2025-04-24 | -93.96 | $38780.00 | 21 |
| 2025-04-23 | -92.26 | $39900.00 | 8 |
| 2025-04-22 | -90.23 | $40950.00 | 6 |
| 2025-04-21 | -89.58 | $41250.00 | 7 |
| 2025-04-17 | -82.41 | $44550.00 | 4 |
| 2025-04-16 | -84.40 | $44100.00 | 12 |
| 2025-04-15 | -86.30 | $44400.00 | 9 |
| 2025-04-14 | -83.98 | $45750.00 | 19 |
| 2025-04-11 | -86.82 | $44100.00 | 28 |
| 2025-04-10 | -80.88 | $47550.00 | 26 |
| 2025-04-09 | -72.09 | $52650.00 | 256 |
| 2025-04-08 | -99.22 | $36900.00 | 9 |
| 2025-04-07 | -93.20 | $43500.00 | 8 |
| 2025-04-04 | -87.99 | $46350.00 | 14 |
| 2025-04-03 | -83.88 | $48600.00 | 15 |
| 2025-04-02 | -73.46 | $54300.00 | 27 |
| 2025-04-01 | -90.38 | $45190.00 | 14 |
| 2025-03-31 | -96.88 | $43050.00 | 23 |
| 2025-03-28 | -95.41 | $56550.00 | 8 |
| 2025-03-27 | -89.44 | $61200.00 | 22 |
| 2025-03-26 | -71.38 | $74700.00 | 7 |
| 2025-03-25 | -60.31 | $80100.00 | 3 |
| 2025-03-24 | -61.54 | $79500.00 | 3 |
| 2025-03-21 | -63.38 | $78600.00 | 3 |
| 2025-03-20 | -62.19 | $81450.00 | 4 |
| 2025-03-19 | -63.16 | $87000.00 | 7 |
| 2025-03-18 | -74.11 | $79200.00 | 6 |
| 2025-03-17 | -78.78 | $77400.00 | 41 |
| 2025-03-14 | -96.00 | $64500.00 | 8 |
| 2025-03-13 | -99.24 | $61500.00 | 9 |
| 2025-03-12 | -97.90 | $67950.00 | 6 |
| 2025-03-11 | -99.00 | $69900.00 | 9 |
| 2025-03-10 | -98.06 | $76950.00 | 6 |
| 2025-03-07 | -91.44 | $84000.00 | 4 |
| 2025-03-06 | -89.62 | $87750.00 | 4 |
| 2025-03-05 | -89.10 | $89850.00 | 5 |
| 2025-03-04 | -89.43 | $89400.00 | 6 |
| 2025-03-03 | -80.42 | $101550.00 | 12 |
| 2025-02-28 | -75.08 | $108750.00 | 28 |
| 2025-02-27 | -94.88 | $82050.00 | 7 |
| 2025-02-26 | -98.39 | $81600.00 | 7 |
| 2025-02-25 | -96.89 | $84000.00 | 10 |
| 2025-02-24 | -96.45 | $91800.00 | 13 |
| 2025-02-21 | -85.07 | $105750.00 | 8 |
| 2025-02-20 | -79.93 | $112050.00 | 20 |
| 2025-02-19 | -65.81 | $125100.00 | 8 |
| 2025-02-18 | -67.56 | $122850.00 | 16 |
| 2025-02-14 | -61.74 | $130350.00 | 17 |
| 2025-02-13 | -45.35 | $151500.00 | 14 |
| 2025-02-12 | -51.51 | $143550.00 | 11 |
| 2025-02-11 | -46.21 | $149700.00 | 29 |
| 2025-02-10 | -66.40 | $121350.00 | 27 |
| 2025-02-07 | -32.58 | $166500.00 | 12 |
| 2025-02-06 | -22.47 | $180000.00 | 24 |
| 2025-02-05 | -20.22 | $183000.00 | 51 |
| 2025-02-04 | -14.86 | $171000.00 | 77 |
| 2025-02-03 | -8.51 | $141000.00 | 21 |
| 2025-01-31 | -38.30 | $120000.00 | 56 |
| 2025-01-30 | -68.70 | $101850.00 | 5 |
| 2025-01-29 | -79.55 | $97050.00 | 9 |
| 2025-01-28 | -79.10 | $97500.00 | 5 |
| 2025-01-27 | -68.41 | $104550.00 | 10 |
| 2025-01-24 | -69.10 | $101850.00 | 4 |
| 2025-01-23 | -63.46 | $102750.00 | 11 |
| 2025-01-22 | -53.95 | $112500.00 | 27 |
| 2025-01-21 | -41.36 | $126750.00 | 26 |
| 2025-01-17 | -46.30 | $120750.00 | 18 |
| 2025-01-16 | -64.57 | $98550.00 | 35 |
| 2025-01-15 | -60.62 | $103350.00 | 15 |
| 2025-01-14 | -77.16 | $83250.00 | 3 |
| 2025-01-13 | -81.23 | $78300.00 | 4 |
| 2025-01-10 | -73.95 | $87150.00 | 4 |
| 2025-01-08 | -71.36 | $90300.00 | 8 |
| 2025-01-07 | -61.60 | $102150.00 | 8 |
| 2025-01-06 | -46.91 | $120000.00 | 12 |
| 2025-01-03 | -50.00 | $116250.00 | 12 |
| 2025-01-02 | -59.26 | $105000.00 | 26 |
| 2024-12-31 | -60.49 | $103500.00 | 39 |
| 2024-12-30 | -6.17 | $169500.00 | 70 |
| 2024-12-27 | -32.39 | $127500.00 | 169 |
| 2024-12-26 | -38.86 | $76500.00 | 5 |
| 2024-12-24 | -37.99 | $76800.00 | 5 |
| 2024-12-23 | -62.01 | $68550.00 | 8 |
| 2024-12-20 | -73.80 | $64500.00 | 8 |
| 2024-12-19 | -88.21 | $59550.00 | 18 |
| 2024-12-18 | -44.20 | $75000.00 | 38 |
| 2024-12-17 | -77.21 | $63600.00 | 7 |
| 2024-12-16 | -93.78 | $58350.00 | 4 |
| 2024-12-13 | -88.89 | $66000.00 | 2 |
| 2024-12-12 | -96.11 | $65550.00 | 1 |
| 2024-12-11 | -98.31 | $65250.00 | 2 |
| 2024-12-10 | -94.08 | $67650.00 | 1 |
| 2024-12-09 | -93.75 | $69000.00 | 4 |
| 2024-12-06 | -93.75 | $69000.00 | 4 |
| 2024-12-05 | -87.50 | $70500.00 | 7 |
| 2024-12-04 | -66.67 | $77700.00 | 3 |
| 2024-12-03 | -34.71 | $82650.00 | 2 |
| 2024-12-02 | -33.52 | $82500.00 | 6 |
| 2024-11-29 | -32.40 | $82800.00 | 19 |
| 2024-11-27 | -51.40 | $77700.00 | 3 |
| 2024-11-26 | -52.51 | $77400.00 | 2 |
| 2024-11-25 | -25.00 | $84600.00 | 2 |
| 2024-11-22 | -35.87 | $81600.00 | 2 |
| 2024-11-21 | -43.48 | $79500.00 | 1 |
| 2024-11-20 | -42.93 | $79650.00 | 2 |
| 2024-11-19 | -28.80 | $83550.00 | 1 |
| 2024-11-18 | -15.76 | $87150.00 | 4 |
| 2024-11-15 | -33.70 | $82200.00 | 2 |
| 2024-11-14 | -10.87 | $88500.00 | 4 |
| 2024-11-13 | -5.66 | $86400.00 | 3 |
| 2024-11-12 | -29.41 | $80100.00 | 1 |
| 2024-11-11 | -26.14 | $80850.00 | 4 |
| 2024-11-08 | -39.22 | $77850.00 | 5 |
| 2024-11-07 | -28.48 | $80100.00 | 2 |
| 2024-11-06 | -17.88 | $82500.00 | 5 |
| 2024-11-05 | -40.85 | $76500.00 | 4 |
| 2024-11-04 | -76.06 | $69000.00 | 2 |
| 2024-11-01 | -74.13 | $69450.00 | 2 |
| 2024-10-31 | -73.17 | $70500.00 | 3 |
| 2024-10-30 | -93.81 | $65700.00 | 3 |
| 2024-10-29 | -90.20 | $66900.00 | 7 |
| 2024-10-28 | -96.67 | $70500.00 | 6 |
| 2024-10-25 | -80.48 | $75600.00 | 5 |
| 2024-10-24 | -94.76 | $71100.00 | 1 |
| 2024-10-23 | -90.95 | $72300.00 | 1 |
| 2024-10-22 | -87.14 | $73500.00 | 3 |
| 2024-10-21 | -81.22 | $75000.00 | 1 |
| 2024-10-18 | -72.20 | $76800.00 | 1 |
| 2024-10-17 | -72.69 | $75000.00 | 1 |
| 2024-10-16 | -65.97 | $77400.00 | 2 |
| 2024-10-15 | -78.57 | $72900.00 | 2 |
| 2024-10-14 | -68.91 | $76350.00 | 6 |
| 2024-10-11 | -51.68 | $82500.00 | 1 |
| 2024-10-10 | -56.72 | $80700.00 | 1 |
| 2024-10-09 | -62.18 | $78750.00 | 1 |
| 2024-10-08 | -62.61 | $78600.00 | 1 |
| 2024-10-07 | -65.55 | $77550.00 | 3 |
| 2024-10-04 | -60.08 | $79500.00 | 3 |
| 2024-10-03 | -42.02 | $85950.00 | 2 |
| 2024-10-02 | -20.17 | $93750.00 | 6 |
| 2024-10-01 | -18.49 | $94350.00 | 12 |
| 2024-09-30 | -23.21 | $91050.00 | 8 |
| 2024-09-27 | -0.80 | $83850.00 | 4 |
| 2024-09-26 | -32.00 | $78000.00 | 2 |
| 2024-09-25 | -34.40 | $77550.00 | 9 |
| 2024-09-24 | -49.60 | $74700.00 | 2 |
| 2024-09-23 | -78.40 | $69300.00 | 2 |
| 2024-09-20 | -76.00 | $69750.00 | 4 |
| 2024-09-19 | -71.20 | $70650.00 | 7 |
| 2024-09-18 | -44.00 | $75750.00 | 5 |
| 2024-09-17 | -28.57 | $78750.00 | 10 |
| 2024-09-16 | -74.14 | $72000.00 | 4 |
| 2024-09-13 | -84.53 | $71400.00 | 3 |
| 2024-09-12 | -81.51 | $72600.00 | 5 |
| 2024-09-11 | -76.98 | $74400.00 | 3 |
| 2024-09-10 | -77.15 | $74400.00 | 3 |
| 2024-09-09 | -83.39 | $72000.00 | 3 |
| 2024-09-06 | -97.40 | $66600.00 | 3 |
| 2024-09-05 | -95.51 | $70800.00 | 1 |
| 2024-09-04 | -90.33 | $73050.00 | 2 |
| 2024-09-03 | -94.01 | $73500.00 | 5 |
| 2024-08-30 | -90.46 | $76500.00 | 2 |
| 2024-08-29 | -92.18 | $75450.00 | 2 |
| 2024-08-28 | -97.80 | $72000.00 | 6 |
| 2024-08-27 | -91.44 | $75900.00 | 2 |
| 2024-08-26 | -82.40 | $81450.00 | 3 |
| 2024-08-23 | -86.06 | $79200.00 | 3 |
| 2024-08-22 | -88.26 | $77850.00 | 24 |
| 2024-08-21 | -96.75 | $73950.00 | 6 |
| 2024-08-20 | -96.92 | $75300.00 | 14 |
| 2024-08-19 | -86.77 | $82800.00 | 5 |
| 2024-08-16 | -79.37 | $87000.00 | 15 |
| 2024-08-15 | -90.00 | $96900.00 | 4 |
| 2024-08-14 | -75.38 | $102600.00 | 5 |
| 2024-08-13 | -81.54 | $100200.00 | 5 |
| 2024-08-12 | -76.54 | $102150.00 | 7 |
| 2024-08-09 | -76.92 | $102000.00 | 7 |
| 2024-08-08 | -90.38 | $96750.00 | 6 |
| 2024-08-07 | -84.09 | $104250.00 | 15 |
| 2024-08-06 | -67.43 | $109950.00 | 18 |
| 2024-08-05 | -11.93 | $128100.00 | 39 |
| 2024-08-02 | -39.56 | $115800.00 | 9 |
| 2024-08-01 | -50.00 | $112950.00 | 23 |
| 2024-07-31 | -35.16 | $117000.00 | 19 |
| 2024-07-30 | -55.70 | $109800.00 | 7 |
| 2024-07-29 | -43.26 | $114450.00 | 5 |
| 2024-07-26 | -79.55 | $108750.00 | 1 |
| 2024-07-25 | -80.46 | $109500.00 | 1 |
| 2024-07-24 | -82.18 | $108600.00 | 1 |
| 2024-07-23 | -88.51 | $105300.00 | 1 |
| 2024-07-22 | -81.90 | $108750.00 | 2 |
| 2024-07-19 | -83.91 | $107700.00 | 3 |
| 2024-07-18 | -87.93 | $105600.00 | 1 |
| 2024-07-17 | -87.36 | $105900.00 | 2 |
| 2024-07-16 | -78.16 | $110700.00 | 1 |
| 2024-07-15 | -74.14 | $112800.00 | 1 |
| 2024-07-12 | -82.18 | $108600.00 | 1 |
| 2024-07-11 | -85.06 | $107100.00 | 2 |
| 2024-07-10 | -89.08 | $105000.00 | 2 |
| 2024-07-09 | -97.79 | $105000.00 | 4 |
| 2024-07-08 | -91.45 | $109800.00 | 5 |
| 2024-07-05 | -77.96 | $115950.00 | 2 |
| 2024-07-03 | -72.70 | $118350.00 | 1 |
| 2024-07-02 | -77.30 | $116250.00 | 2 |
| 2024-07-01 | -75.66 | $117000.00 | 6 |
| 2024-06-28 | -62.50 | $123000.00 | 6 |
| 2024-06-27 | -23.36 | $140850.00 | 22 |
| 2024-06-26 | -36.05 | $130650.00 | 1 |
| 2024-06-25 | -52.33 | $124350.00 | 2 |
| 2024-06-24 | -29.85 | $133050.00 | 8 |
| 2024-06-21 | -41.01 | $125100.00 | 2 |
| 2024-06-20 | -48.39 | $122700.00 | 2 |
| 2024-06-18 | -58.53 | $119400.00 | 1 |
| 2024-06-17 | -58.16 | $120900.00 | 1 |
| 2024-06-14 | -56.49 | $121500.00 | 5 |
| 2024-06-13 | -59.83 | $120300.00 | 2 |
| 2024-06-12 | -80.75 | $112800.00 | 2 |
| 2024-06-11 | -92.89 | $108450.00 | 2 |
| 2024-06-10 | -87.39 | $112650.00 | 1 |
| 2024-06-07 | -87.84 | $112500.00 | 1 |
| 2024-06-06 | -81.35 | $115500.00 | 1 |
| 2024-06-05 | -80.52 | $116250.00 | 1 |
| 2024-06-04 | -94.28 | $111000.00 | 6 |
| 2024-06-03 | -87.06 | $120150.00 | 2 |
| 2024-05-31 | -87.84 | $120000.00 | 2 |
| 2024-05-30 | -81.93 | $127500.00 | 1 |
| 2024-05-29 | -77.73 | $130500.00 | 1 |
| 2024-05-28 | -76.05 | $131700.00 | 3 |
| 2024-05-24 | -71.01 | $135300.00 | 2 |
| 2024-05-23 | -84.03 | $126000.00 | 2 |
| 2024-05-22 | -79.83 | $129000.00 | 3 |
| 2024-05-21 | -76.98 | $133800.00 | 3 |
| 2024-05-20 | -73.74 | $136500.00 | 8 |
| 2024-05-17 | -80.20 | $132300.00 | 10 |
| 2024-05-16 | -95.30 | $120000.00 | 6 |
| 2024-05-15 | -95.43 | $119850.00 | 7 |
| 2024-05-14 | -97.73 | $120000.00 | 12 |
| 2024-05-13 | -96.99 | $132000.00 | 3 |
| 2024-05-10 | -94.96 | $136050.00 | 8 |
| 2024-05-09 | -93.46 | $139050.00 | 7 |
| 2024-05-08 | -96.97 | $133500.00 | 10 |
| 2024-05-07 | -93.46 | $147450.00 | 4 |
| 2024-05-06 | -91.34 | $151500.00 | 9 |
| 2024-05-03 | -93.70 | $147000.00 | 10 |
| 2024-05-02 | -88.98 | $156000.00 | 70 |
| 2024-05-01 | -78.38 | $157500.00 | 11 |
| 2024-04-30 | -81.48 | $143400.00 | 6 |
| 2024-04-29 | -81.88 | $142500.00 | 13 |
| 2024-04-26 | -73.15 | $162000.00 | 8 |
| 2024-04-25 | -68.46 | $172500.00 | 10 |
| 2024-04-24 | -69.13 | $171000.00 | 15 |
| 2024-04-23 | -60.40 | $190500.00 | 10 |
| 2024-04-22 | -56.38 | $199500.00 | 19 |
| 2024-04-19 | -54.36 | $204000.00 | 74 |
| 2024-04-18 | -59.06 | $193500.00 | 29 |
| 2024-04-17 | -55.03 | $202500.00 | 46 |
| 2024-04-16 | -20.81 | $279000.00 | 124 |
| 2024-04-15 | -10.56 | $292500.00 | 501 |
| 2024-04-12 | -48.76 | $195000.00 | 207 |
| 2024-04-11 | -59.50 | $175500.00 | 26 |
| 2024-04-10 | -44.63 | $202500.00 | 65 |
| 2024-04-09 | -72.73 | $151500.00 | 31 |
| 2024-04-08 | -45.45 | $201000.00 | 39 |
| 2024-04-05 | -28.93 | $231000.00 | 626 |
| 2024-04-04 | -42.86 | $156000.00 | 120 |
| 2024-04-03 | -93.86 | $107850.00 | 3 |
| 2024-04-02 | -97.80 | $114450.00 | 2 |
| 2024-04-01 | -94.74 | $123000.00 | 2 |
| 2024-03-28 | -94.57 | $134250.00 | 1 |
| 2024-03-27 | -88.51 | $141000.00 | 1 |
| 2024-03-26 | -96.58 | $133200.00 | 1 |
| 2024-03-25 | -95.26 | $136050.00 | 5 |
| 2024-03-22 | -94.34 | $151500.00 | 1 |
| 2024-03-21 | -92.45 | $153000.00 | 1 |
| 2024-03-20 | -92.45 | $153000.00 | 2 |
| 2024-03-19 | -75.47 | $166500.00 | 2 |
| 2024-03-18 | -98.00 | $153000.00 | 3 |
| 2024-03-15 | -91.67 | $160500.00 | 1 |
| 2024-03-14 | -91.67 | $160500.00 | 1 |
| 2024-03-13 | -87.50 | $163500.00 | 1 |
| 2024-03-12 | -77.08 | $171000.00 | 1 |
| 2024-03-11 | -71.15 | $177000.00 | 1 |
| 2024-03-08 | -61.54 | $184500.00 | 1 |
| 2024-03-07 | -65.38 | $181500.00 | 1 |
| 2024-03-06 | -53.85 | $190500.00 | 1 |
| 2024-03-05 | -65.71 | $190500.00 | 2 |
| 2024-03-04 | -58.57 | $198000.00 | 3 |
| 2024-03-01 | -65.52 | $199500.00 | 2 |
| 2024-02-29 | -59.77 | $207000.00 | 5 |
| 2024-02-28 | -59.77 | $207000.00 | 4 |
| 2024-02-27 | -68.97 | $195000.00 | 4 |
| 2024-02-26 | -89.53 | $171300.00 | 2 |
| 2024-02-23 | -97.20 | $159000.00 | 1 |
| 2024-02-22 | -89.72 | $171000.00 | 8 |
| 2024-02-21 | -95.33 | $162000.00 | 2 |
| 2024-02-20 | -90.48 | $172500.00 | 5 |
| 2024-02-16 | -95.79 | $178500.00 | 4 |
| 2024-02-15 | -91.95 | $195000.00 | 1 |
| 2024-02-14 | -89.66 | $198000.00 | 3 |
| 2024-02-13 | -95.18 | $196500.00 | 3 |
| 2024-02-12 | -79.49 | $222000.00 | 2 |
| 2024-02-09 | -75.64 | $226500.00 | 2 |
| 2024-02-08 | -80.77 | $220500.00 | 5 |
| 2024-02-07 | -97.18 | $211500.00 | 4 |
| 2024-02-06 | -72.46 | $240000.00 | 3 |
| 2024-02-05 | -62.35 | $259500.00 | 1 |
| 2024-02-02 | -71.70 | $256500.00 | 5 |
| 2024-02-01 | -61.32 | $273000.00 | 9 |
| 2024-01-31 | -82.08 | $240000.00 | 3 |
| 2024-01-30 | -87.12 | $240000.00 | 6 |
| 2024-01-29 | -75.22 | $258000.00 | 70 |
| 2024-01-26 | -81.19 | $249000.00 | 2 |
| 2024-01-25 | -87.13 | $240000.00 | 1 |
| 2024-01-24 | -82.18 | $247500.00 | 1 |
| 2024-01-23 | -92.31 | $246000.00 | 2 |
| 2024-01-22 | -85.71 | $255000.00 | 2 |
| 2024-01-19 | -100.00 | $255000.00 | 1 |
| 2024-01-18 | -75.64 | $283500.00 | 2 |
| 2024-01-17 | -75.64 | $283500.00 | 2 |
| 2024-01-16 | -94.87 | $261000.00 | 2 |
| 2024-01-12 | -92.65 | $277500.00 | 1 |
| 2024-01-11 | -77.94 | $292500.00 | 1 |
| 2024-01-10 | -86.67 | $288000.00 | 2 |
| 2024-01-09 | -82.29 | $297000.00 | 1 |
| 2024-01-08 | -71.88 | $312000.00 | 2 |
| 2024-01-05 | -66.67 | $319500.00 | 1 |
| 2024-01-04 | -46.46 | $351000.00 | 1 |
| 2024-01-03 | -50.51 | $345000.00 | 1 |
| 2024-01-02 | -44.44 | $354000.00 | 3 |
| 2023-12-29 | -86.62 | $325500.00 | 2 |
| 2023-12-28 | -79.55 | $354000.00 | 4 |
| 2023-12-27 | -87.36 | $322500.00 | 1 |
| 2023-12-26 | -85.87 | $328500.00 | 2 |
| 2023-12-22 | -81.78 | $345000.00 | 2 |
| 2023-12-21 | -88.48 | $318000.00 | 4 |
| 2023-12-20 | -98.14 | $279000.00 | 3 |
| 2023-12-19 | -92.40 | $310500.00 | 2 |
| 2023-12-18 | -90.49 | $318000.00 | 2 |
| 2023-12-15 | -83.65 | $345000.00 | 7 |
| 2023-12-14 | -93.54 | $306000.00 | 2 |
| 2023-12-13 | -87.45 | $330000.00 | 4 |
| 2023-12-12 | -92.69 | $313500.00 | 6 |
| 2023-12-11 | -87.11 | $381000.00 | 5 |
| 2023-12-08 | -94.22 | $357000.00 | 1 |
| 2023-12-07 | -94.22 | $357000.00 | 3 |
| 2023-12-06 | -88.89 | $375000.00 | 6 |
| 2023-12-05 | -84.44 | $390000.00 | 3 |
| 2023-12-04 | -91.06 | $378000.00 | 6 |
| 2023-12-01 | -80.33 | $427500.00 | 47 |
| 2023-11-30 | -98.34 | $349500.00 | 2 |
| 2023-11-29 | -96.86 | $384000.00 | 1 |
| 2023-11-28 | -96.57 | $396000.00 | 2 |
| 2023-11-27 | -98.26 | $396000.00 | 2 |
| 2023-11-24 | -97.53 | $403500.00 | 1 |
| 2023-11-22 | -100.00 | $405000.00 | 2 |
| 2023-11-21 | -96.06 | $459000.00 | 6 |
| 2023-11-20 | -98.94 | $430500.00 | 2 |
| 2023-11-17 | -99.24 | $427500.00 | 1 |
| 2023-11-16 | -97.10 | $456000.00 | 3 |
| 2023-11-15 | -96.25 | $486000.00 | 2 |
| 2023-11-14 | -96.88 | $480000.00 | 3 |
| 2023-11-13 | -89.84 | $547500.00 | 1 |
| 2023-11-10 | -83.59 | $607500.00 | 3 |
| 2023-11-09 | -95.31 | $495000.00 | 1 |
| 2023-11-08 | -97.54 | $517500.00 | 2 |
| 2023-11-07 | -93.17 | $571500.00 | 3 |
| 2023-11-06 | -87.50 | $622500.00 | 6 |
| 2023-11-03 | -73.44 | $705000.00 | 5 |
| 2023-11-02 | -58.06 | $783000.00 | 5 |
| 2023-11-01 | -34.34 | $1035000.00 | 3 |
| 2023-10-31 | -37.82 | $993000.00 | 16 |
| 2023-10-30 | -6.30 | $1197000.00 | 11 |
| 2023-10-27 | -24.51 | $975000.00 | 3 |
| 2023-10-26 | -23.04 | $988500.00 | 4 |
| 2023-10-25 | -29.41 | $930000.00 | 16 |
| 2023-10-24 | -29.41 | $930000.00 | 5 |
| 2023-10-23 | -27.78 | $945000.00 | 6 |
| 2023-10-20 | -24.51 | $975000.00 | 39 |
| 2023-10-19 | -37.58 | $855000.00 | 13 |
| 2023-10-18 | -55.72 | $688500.00 | 2 |
| 2023-10-17 | -58.82 | $660000.00 | 4 |
| 2023-10-16 | -51.47 | $727500.00 | 10 |
| 2023-10-13 | -59.64 | $652500.00 | 7 |
| 2023-10-12 | -71.41 | $544500.00 | 9 |
| 2023-10-11 | -66.99 | $585000.00 | 10 |
| 2023-10-10 | -45.42 | $783000.00 | 36 |
| 2023-10-09 | -21.08 | $1006500.00 | 190 |
| 2023-10-06 | -70.13 | $351000.00 | 0 |
| 2023-10-05 | -72.08 | $346500.00 | 1 |
| 2023-10-04 | -75.84 | $346500.00 | 5 |
| 2023-10-03 | -93.41 | $300000.00 | 1 |
| 2023-10-02 | -95.81 | $315000.00 | 0 |
| 2023-09-29 | -82.97 | $351000.00 | 2 |
| 2023-09-28 | -91.89 | $330000.00 | 0 |
| 2023-09-27 | -94.41 | $346500.00 | 0 |
| 2023-09-26 | -86.47 | $379500.00 | 0 |
| 2023-09-25 | -88.51 | $375000.00 | 0 |
| 2023-09-22 | -100.00 | $346500.00 | 0 |
| 2023-09-21 | -93.09 | $367500.00 | 0 |
| 2023-09-20 | -85.11 | $390000.00 | 0 |
| 2023-09-19 | -76.08 | $423000.00 | 0 |
| 2023-09-18 | -77.98 | $420000.00 | 0 |
| 2023-09-15 | -70.08 | $457500.00 | 0 |
| 2023-09-14 | -76.39 | $450000.00 | 0 |
| 2023-09-13 | -79.12 | $475500.00 | 1 |
| 2023-09-12 | -93.63 | $387000.00 | 1 |
| 2023-09-11 | -93.18 | $406500.00 | 1 |
| 2023-09-08 | -94.56 | $465000.00 | 1 |
| 2023-09-07 | -96.56 | $496500.00 | 1 |
| 2023-09-06 | -93.67 | $538500.00 | 1 |
| 2023-09-05 | -93.33 | $540000.00 | 0 |
| 2023-09-01 | -99.66 | $526500.00 | 0 |
| 2023-08-31 | -98.51 | $555000.00 | 0 |
| 2023-08-30 | -95.73 | $571500.00 | 0 |
| 2023-08-29 | -96.77 | $570000.00 | 0 |
| 2023-08-28 | -96.34 | $573000.00 | 0 |
| 2023-08-25 | -92.47 | $600000.00 | 0 |
| 2023-08-24 | -98.92 | $555000.00 | 0 |
| 2023-08-23 | -96.04 | $591000.00 | 0 |
| 2023-08-22 | -96.00 | $597000.00 | 0 |
| 2023-08-21 | -92.79 | $646500.00 | 0 |
| 2023-08-18 | -91.34 | $643500.00 | 1 |
| 2023-08-17 | -73.56 | $748500.00 | 0 |
| 2023-08-16 | -77.61 | $709500.00 | 1 |
| 2023-08-15 | -52.17 | $885000.00 | 1 |
| 2023-08-14 | -63.26 | $808500.00 | 1 |
| 2023-08-11 | -70.82 | $717000.00 | 0 |
| 2023-08-10 | -62.37 | $780000.00 | 0 |
| 2023-08-09 | -60.36 | $795000.00 | 0 |
| 2023-08-08 | -66.40 | $750000.00 | 0 |
| 2023-08-07 | -46.48 | $898500.00 | 0 |
| 2023-08-04 | -38.43 | $958500.00 | 0 |
| 2023-08-03 | -32.60 | $1002000.00 | 1 |
| 2023-08-02 | -35.61 | $979500.00 | 3 |
| 2023-08-01 | -12.23 | $1048500.00 | 3 |
| 2023-07-31 | -19.46 | $859500.00 | 2 |
| 2023-07-28 | -14.69 | $726000.00 | 0 |
| 2023-07-27 | -33.69 | $685500.00 | 0 |
| 2023-07-26 | -43.69 | $673500.00 | 1 |
| 2023-07-25 | -70.48 | $600000.00 | 0 |
| 2023-07-24 | -70.48 | $600000.00 | 0 |
| 2023-07-21 | -61.67 | $630000.00 | 1 |
| 2023-07-20 | -79.30 | $570000.00 | 0 |
| 2023-07-19 | -66.96 | $612000.00 | 0 |
| 2023-07-18 | -72.25 | $594000.00 | 1 |
| 2023-07-17 | -64.46 | $628500.00 | 2 |
| 2023-07-14 | -93.04 | $544500.00 | 2 |
| 2023-07-13 | -66.26 | $643500.00 | 1 |
| 2023-07-12 | -83.88 | $586500.00 | 1 |
| 2023-07-11 | -83.75 | $589500.00 | 1 |
| 2023-07-10 | -82.18 | $601500.00 | 1 |
| 2023-07-07 | -85.15 | $588000.00 | 1 |
| 2023-07-06 | -90.76 | $562500.00 | 1 |
| 2023-07-05 | -85.15 | $588000.00 | 1 |
| 2023-07-03 | -79.21 | $615000.00 | 2 |
| 2023-06-30 | -58.42 | $709500.00 | 1 |
| 2023-06-29 | -51.49 | $741000.00 | 0 |
| 2023-06-28 | -53.44 | $744000.00 | 1 |
| 2023-06-27 | -39.06 | $813000.00 | 0 |
| 2023-06-26 | -35.63 | $829500.00 | 0 |
| 2023-06-23 | -50.00 | $760500.00 | 0 |
| 2023-06-22 | -62.81 | $699000.00 | 1 |
| 2023-06-21 | -67.81 | $675000.00 | 2 |
| 2023-06-20 | -73.79 | $772500.00 | 1 |
| 2023-06-16 | -80.54 | $825000.00 | 1 |
| 2023-06-15 | -70.47 | $847500.00 | 1 |
| 2023-06-14 | -81.53 | $825000.00 | 1 |
| 2023-06-13 | -64.03 | $885000.00 | 0 |
| 2023-06-12 | -53.24 | $907500.00 | 0 |
| 2023-06-09 | -50.00 | $922500.00 | 1 |
| 2023-06-08 | -77.65 | $867000.00 | 0 |
| 2023-06-07 | -77.14 | $870000.00 | 0 |
| 2023-06-06 | -69.11 | $930000.00 | 0 |
| 2023-06-05 | -74.90 | $907500.00 | 0 |
| 2023-06-02 | -80.31 | $886500.00 | 0 |
| 2023-06-01 | -92.28 | $840000.00 | 1 |
| 2023-05-31 | -79.54 | $889500.00 | 2 |
| 2023-05-30 | -89.22 | $838500.00 | 1 |
| 2023-05-26 | -85.19 | $855000.00 | 0 |
| 2023-05-25 | -90.83 | $844500.00 | 1 |
| 2023-05-24 | -88.46 | $885000.00 | 1 |
| 2023-05-23 | -88.91 | $886500.00 | 1 |
| 2023-05-22 | -86.44 | $915000.00 | 2 |
| 2023-05-19 | -80.33 | $975000.00 | 0 |
| 2023-05-18 | -79.03 | $990000.00 | 0 |
| 2023-05-17 | -77.74 | $1002000.00 | 0 |
| 2023-05-16 | -80.30 | $990000.00 | 0 |
| 2023-05-15 | -84.71 | $955500.00 | 1 |
| 2023-05-12 | -82.28 | $1005000.00 | 1 |
| 2023-05-11 | -83.52 | $1020000.00 | 1 |
| 2023-05-10 | -81.98 | $1041000.00 | 1 |
| 2023-05-09 | -81.32 | $1050000.00 | 6 |
| 2023-05-08 | -87.91 | $960000.00 | 1 |
| 2023-05-05 | -91.21 | $915000.00 | 1 |
| 2023-05-04 | -88.02 | $958500.00 | 2 |
| 2023-05-03 | -84.62 | $1005000.00 | 2 |
| 2023-05-02 | -90.44 | $930000.00 | 3 |
| 2023-05-01 | -98.12 | $1089000.00 | 3 |
| 2023-04-28 | -98.02 | $1224000.00 | 2 |
| 2023-04-27 | -89.31 | $1387500.00 | 5 |
| 2023-04-26 | -94.55 | $1575000.00 | 1 |
| 2023-04-25 | -96.62 | $1605000.00 | 1 |
| 2023-04-24 | -97.98 | $1605000.00 | 1 |
| 2023-04-21 | -93.20 | $1680000.00 | 1 |
| 2023-04-20 | -92.98 | $1695000.00 | 2 |
| 2023-04-19 | -91.13 | $1740000.00 | 1 |
| 2023-04-18 | -88.71 | $1785000.00 | 1 |
| 2023-04-17 | -90.96 | $1800000.00 | 2 |
| 2023-04-14 | -85.85 | $2010000.00 | 3 |
| 2023-04-13 | -92.20 | $1815000.00 | 2 |
| 2023-04-12 | -96.59 | $1680000.00 | 2 |
| 2023-04-11 | -99.49 | $1695000.00 | 2 |
| 2023-04-10 | -100.00 | $1815000.00 | 2 |
| 2023-04-06 | -95.70 | $1980000.00 | 1 |
| 2023-04-05 | -96.24 | $1965000.00 | 1 |
| 2023-04-04 | -95.16 | $1995000.00 | 2 |
| 2023-04-03 | -87.10 | $2220000.00 | 3 |
| 2023-03-31 | -96.77 | $1950000.00 | 2 |
| 2023-03-30 | -96.65 | $2055000.00 | 3 |
| 2023-03-29 | -85.50 | $2085000.00 | 5 |
| 2023-03-28 | -76.50 | $2355000.00 | 7 |
| 2023-03-27 | -88.04 | $2805000.00 | 3 |
| 2023-03-24 | -86.88 | $2917500.00 | 3 |
| 2023-03-23 | -90.96 | $2925000.00 | 4 |
| 2023-03-22 | -89.83 | $3285000.00 | 7 |
| 2023-03-21 | -91.98 | $2940000.00 | 8 |
| 2023-03-20 | -89.65 | $3315000.00 | 15 |
| 2023-03-17 | -86.94 | $3750000.00 | 31 |
| 2023-03-16 | -87.97 | $3585000.00 | 12 |
| 2023-03-15 | -91.79 | $2970000.00 | 20 |
| 2023-03-14 | -94.68 | $2505000.00 | 16 |
| 2023-03-13 | -96.18 | $2265000.00 | 3 |
| 2023-03-10 | -94.40 | $2550000.00 | 5 |
| 2023-03-09 | -96.36 | $2235000.00 | 9 |
| 2023-03-08 | -97.85 | $1995000.00 | 2 |
| 2023-03-07 | -96.64 | $2190000.00 | 4 |
| 2023-03-06 | -95.90 | $2310000.00 | 7 |
| 2023-03-03 | -94.68 | $2505000.00 | 34 |
| 2023-03-02 | -98.60 | $1875000.00 | 7 |
| 2023-03-01 | -98.27 | $2385000.00 | 7 |
| 2023-02-28 | -97.43 | $7485000.00 | 7 |
| 2023-02-27 | -96.58 | $7575000.00 | 1 |
| 2023-02-24 | -67.50 | $14085000.00 | 0 |
| 2023-02-23 | -31.11 | $16050000.00 | 0 |
| 2023-02-22 | -87.32 | $13545000.00 | 0 |
| 2023-02-21 | -92.24 | $13074000.00 | 0 |
| 2023-02-17 | -89.57 | $13350000.00 | 0 |
| 2023-02-16 | -85.32 | $13635000.00 | 0 |
| 2023-02-15 | -83.37 | $13824000.00 | 0 |
| 2023-02-14 | -88.41 | $13335000.00 | 0 |
| 2023-02-13 | -86.86 | $13485000.00 | 0 |
| 2023-02-10 | -83.36 | $13500000.00 | 0 |
| 2023-02-09 | -78.38 | $14002500.00 | 0 |
| 2023-02-08 | -80.98 | $13740000.00 | 0 |
| 2023-02-07 | -86.18 | $13215000.00 | 0 |
| 2023-02-06 | -85.88 | $13245000.00 | 0 |
| 2023-02-03 | -80.24 | $13815000.00 | 0 |
| 2023-02-02 | -82.20 | $14250000.00 | 0 |
| 2023-02-01 | -84.62 | $13920000.00 | 0 |
| 2023-01-31 | -79.40 | $14632500.00 | 0 |
| 2023-01-30 | -79.95 | $14557500.00 | 0 |
| 2023-01-27 | -80.77 | $14445000.00 | 0 |
| 2023-01-26 | -76.37 | $15045000.00 | 0 |
| 2023-01-25 | -75.49 | $15165000.00 | 0 |
| 2023-01-24 | -90.22 | $13155000.00 | 0 |
| 2023-01-23 | -93.85 | $12660000.00 | 0 |
| 2023-01-20 | -93.30 | $12735000.00 | 0 |
| 2023-01-19 | -88.46 | $13395000.00 | 0 |
| 2023-01-18 | -87.80 | $13485000.00 | 0 |
| 2023-01-17 | -89.78 | $13215000.00 | 0 |
| 2023-01-13 | -92.09 | $12900000.00 | 0 |
| 2023-01-12 | -98.28 | $12645000.00 | 0 |
| 2023-01-11 | -86.79 | $14143500.00 | 0 |
| 2023-01-10 | -90.77 | $14400000.00 | 0 |
| 2023-01-09 | -88.07 | $14730000.00 | 0 |
| 2023-01-06 | -93.73 | $14040000.00 | 0 |
| 2023-01-05 | -99.68 | $13875000.00 | 0 |
| 2023-01-04 | -54.84 | $16800000.00 | 0 |
| 2023-01-03 | -70.92 | $16095000.00 | 0 |
| 2022-12-30 | -17.65 | $18540000.00 | 0 |
| 2022-12-29 | -51.80 | $16972500.00 | 0 |
| 2022-12-28 | -70.29 | $15678000.00 | 0 |
| 2022-12-27 | -65.96 | $15000000.00 | 0 |
| 2022-12-23 | -7.69 | $15450000.00 | 0 |
| 2022-12-22 | -6.67 | $15450000.00 | 0 |
| 2022-12-21 | 0.00 | $15435000.00 | — |
| 2022-12-20 | 0.00 | $15435000.00 | — |
| 2022-12-19 | -7.69 | $15420000.00 | — |
| 2022-12-16 | -7.69 | $15420000.00 | — |
| 2022-12-15 | -36.30 | $15361500.00 | 0 |
| 2022-12-14 | 0.00 | $15435000.00 | — |
| 2022-12-13 | -14.81 | $15405000.00 | 0 |
| 2022-12-12 | -37.04 | $15360000.00 | 0 |
| 2022-12-09 | 0.00 | $15420000.00 | — |
| 2022-12-08 | 0.00 | $15420000.00 | — |
| 2022-12-07 | 0.00 | $15420000.00 | 1 |
| 2022-12-06 | -10.53 | $15360000.00 | 1 |
| 2022-12-05 | -34.78 | $15315000.00 | 0 |
| 2022-12-02 | -26.23 | $15315000.00 | 0 |
| 2022-12-01 | -26.23 | $15315000.00 | 0 |
| 2022-11-30 | -42.62 | $15285000.00 | 0 |
| 2022-11-29 | -50.82 | $15270000.00 | 0 |
| 2022-11-28 | -50.82 | $15270000.00 | 0 |
| 2022-11-25 | -20.00 | $15240000.00 | — |
| 2022-11-23 | -20.00 | $15240000.00 | 0 |
| 2022-11-22 | 0.00 | $15255000.00 | 0 |
| 2022-11-21 | -16.67 | $15240000.00 | — |
| 2022-11-18 | -16.67 | $15240000.00 | 0 |
| 2022-11-17 | -25.00 | $15232500.00 | — |
| 2022-11-16 | -16.67 | $15240000.00 | 0 |
| 2022-11-15 | -16.67 | $15240000.00 | 0 |
| 2022-11-14 | -14.29 | $15240000.00 | — |
| 2022-11-11 | -14.29 | $15240000.00 | — |
| 2022-11-10 | -14.29 | $15240000.00 | — |
| 2022-11-09 | -14.29 | $15240000.00 | — |
| 2022-11-08 | -14.29 | $15240000.00 | 0 |
| 2022-11-07 | -14.29 | $15240000.00 | 0 |
| 2022-11-04 | 0.00 | $15225000.00 | 0 |
| 2022-11-03 | -60.00 | $15180000.00 | — |
| 2022-11-02 | -40.00 | $15195000.00 | 0 |
| 2022-11-01 | -33.33 | $15180000.00 | — |
| 2022-10-31 | -33.33 | $15180000.00 | 0 |
| 2022-10-28 | 0.00 | $15195000.00 | 0 |
| 2022-10-27 | 0.00 | $15195000.00 | — |
| 2022-10-26 | -50.00 | $15165000.00 | — |
| 2022-10-25 | -50.00 | $15165000.00 | — |
| 2022-10-24 | -25.00 | $15165000.00 | 0 |
| 2022-10-21 | 0.00 | $15180000.00 | — |
| 2022-10-20 | 0.00 | $15180000.00 | — |
| 2022-10-19 | 0.00 | $15180000.00 | 0 |
| 2022-10-18 | -25.00 | $15150000.00 | 0 |
| 2022-10-17 | 0.00 | $15165000.00 | — |
| 2022-10-14 | 0.00 | $15165000.00 | — |
| 2022-10-13 | 0.00 | $15165000.00 | 0 |
| 2022-10-12 | 0.00 | $15150000.00 | — |
| 2022-10-11 | 0.00 | $15150000.00 | — |
| 2022-10-10 | 0.00 | $15150000.00 | — |
| 2022-10-07 | 0.00 | $15150000.00 | — |
| 2022-10-06 | 0.00 | $15150000.00 | — |
| 2022-10-05 | 0.00 | $15150000.00 | — |
| 2022-10-04 | 0.00 | $15150000.00 | — |
| 2022-10-03 | 0.00 | $15150000.00 | — |
| 2022-09-30 | 0.00 | $15150000.00 | 0 |
| 2022-09-29 | 0.00 | $15150000.00 | — |
| 2022-09-28 | 0.00 | $15150000.00 | — |
| 2022-09-27 | -28.57 | $15120000.00 | 0 |
| 2022-09-26 | -28.57 | $15120000.00 | 0 |
| 2022-09-23 | -42.86 | $15105000.00 | — |
| 2022-09-22 | -28.57 | $15120000.00 | — |
| 2022-09-21 | -28.57 | $15120000.00 | — |
| 2022-09-20 | -28.57 | $15120000.00 | — |
| 2022-09-19 | -28.57 | $15120000.00 | 0 |
| 2022-09-16 | -21.43 | $15127500.00 | — |
| 2022-09-15 | -21.43 | $15127500.00 | — |
| 2022-09-14 | -21.43 | $15127500.00 | — |
| 2022-09-13 | -21.43 | $15127500.00 | 0 |
| 2022-09-12 | 0.00 | $15150000.00 | 0 |
| 2022-09-09 | -8.33 | $15127500.00 | — |
| 2022-09-08 | -33.33 | $15105000.00 | — |
| 2022-09-07 | -33.33 | $15105000.00 | 0 |
| 2022-09-06 | -90.00 | $15054000.00 | 0 |
| 2022-09-02 | -100.00 | $15045000.00 | — |
| 2022-09-01 | -100.00 | $15045000.00 | — |
| 2022-08-31 | -100.00 | $15045000.00 | — |
| 2022-08-30 | -100.00 | $15045000.00 | 0 |
| 2022-08-29 | -100.00 | $15075000.00 | — |
| 2022-08-26 | -100.00 | $15075000.00 | 0 |
| 2022-08-25 | 0.00 | $15135000.00 | — |
| 2022-08-24 | -66.67 | $15105000.00 | 0 |
| 2022-08-23 | -33.33 | $15120000.00 | — |
| 2022-08-22 | -33.33 | $15120000.00 | — |
| 2022-08-19 | -33.33 | $15120000.00 | — |
| 2022-08-18 | -33.33 | $15120000.00 | — |
| 2022-08-17 | -33.33 | $15120000.00 | 0 |
| 2022-08-16 | 0.00 | $15120000.00 | 0 |
| 2022-08-15 | -50.00 | $15105000.00 | — |
| 2022-08-12 | -28.57 | $15105000.00 | — |
| 2022-08-11 | -28.57 | $15105000.00 | — |
| 2022-08-10 | -25.00 | $15105000.00 | 0 |
| 2022-08-09 | -25.00 | $15105000.00 | — |
| 2022-08-08 | 0.00 | $15120000.00 | — |
| 2022-08-05 | 0.00 | $15120000.00 | 0 |
| 2022-08-04 | -33.33 | $15090000.00 | 0 |
| 2022-08-03 | -16.67 | $15105000.00 | — |
| 2022-08-02 | -12.50 | $15105000.00 | 0 |
| 2022-08-01 | 0.00 | $15120000.00 | — |
| 2022-07-29 | 0.00 | $15120000.00 | — |
| 2022-07-28 | 0.00 | $15120000.00 | — |
| 2022-07-27 | 0.00 | $15120000.00 | — |
| 2022-07-26 | 0.00 | $15120000.00 | 0 |
| 2022-07-25 | -14.29 | $15090000.00 | 0 |
| 2022-07-22 | 0.00 | $15105000.00 | — |
| 2022-07-21 | 0.00 | $15105000.00 | — |
| 2022-07-20 | 0.00 | $15105000.00 | — |
| 2022-07-19 | 0.00 | $15105000.00 | 0 |
| 2022-07-18 | -23.08 | $15067500.00 | — |
| 2022-07-15 | -14.29 | $15075000.00 | — |
| 2022-07-14 | -28.57 | $15060000.00 | — |
| 2022-07-13 | -28.57 | $15060000.00 | 0 |
| 2022-07-12 | -35.71 | $15052500.00 | — |
| 2022-07-11 | -57.14 | $15030000.00 | — |
| 2022-07-08 | -57.14 | $15030000.00 | 0 |
| 2022-07-07 | -42.86 | $15045000.00 | 0 |
| 2022-07-06 | -50.00 | $15037500.00 | 0 |
| 2022-07-05 | -57.14 | $15030000.00 | 0 |
| 2022-07-01 | 0.00 | $15090000.00 | — |
| 2022-06-30 | 0.00 | $15090000.00 | — |
| 2022-06-29 | -50.00 | $15022500.00 | — |
| 2022-06-28 | -50.00 | $15022500.00 | — |
| 2022-06-27 | -50.00 | $15022500.00 | — |
| 2022-06-24 | -50.00 | $15022500.00 | 0 |
| 2022-06-23 | -80.00 | $15000000.00 | 0 |
| 2022-06-22 | -60.00 | $15015000.00 | — |
| 2022-06-21 | -60.00 | $15015000.00 | 0 |
| 2022-06-17 | -70.00 | $15007500.00 | — |
| 2022-06-16 | -100.00 | $14985000.00 | 0 |
| 2022-06-15 | -100.00 | $14985000.00 | — |
| 2022-06-14 | -100.00 | $14985000.00 | 0 |
| 2022-06-13 | -57.14 | $15030000.00 | 0 |
| 2022-06-10 | -57.14 | $15030000.00 | — |
| 2022-06-09 | -57.14 | $15030000.00 | — |
| 2022-06-08 | -57.14 | $15030000.00 | 0 |
| 2022-06-07 | -45.71 | $15042000.00 | 0 |
| 2022-06-06 | -71.43 | $15015000.00 | 0 |
| 2022-06-03 | -57.14 | $15030000.00 | 0 |
| 2022-06-02 | -57.14 | $15030000.00 | 0 |
| 2022-06-01 | -86.11 | $15000000.00 | — |
| 2022-05-31 | -100.00 | $14985000.00 | — |
| 2022-05-27 | -100.00 | $14985000.00 | — |
| 2022-05-26 | -100.00 | $14985000.00 | — |
| 2022-05-25 | -100.00 | $14985000.00 | — |
| 2022-05-24 | -100.00 | $14985000.00 | — |
| 2022-05-23 | -100.00 | $14985000.00 | — |
| 2022-05-20 | -100.00 | $14985000.00 | — |
| 2022-05-19 | -100.00 | $14985000.00 | — |
| 2022-05-18 | -86.11 | $15000000.00 | — |
| 2022-05-17 | -18.06 | $15073500.00 | — |
| 2022-05-16 | -100.00 | $14985000.00 | — |
| 2022-05-13 | -100.00 | $14985000.00 | — |
| 2022-05-12 | -51.61 | $15045000.00 | 0 |
| 2022-05-11 | -83.87 | $15015000.00 | 0 |
| 2022-05-10 | -72.22 | $15015000.00 | 0 |
| 2022-05-09 | -58.33 | $15030000.00 | 0 |
| 2022-05-06 | -58.33 | $15030000.00 | 0 |
| 2022-05-05 | -44.44 | $15045000.00 | 0 |
| 2022-05-04 | 0.00 | $15093000.00 | — |
| 2022-05-03 | -57.14 | $15030000.00 | 0 |
| 2022-05-02 | -57.14 | $15030000.00 | 0 |
| 2022-04-29 | -44.44 | $15030000.00 | — |
| 2022-04-28 | -44.44 | $15030000.00 | 0 |
| 2022-04-27 | -44.44 | $15030000.00 | — |
| 2022-04-26 | -44.44 | $15030000.00 | — |
| 2022-04-25 | -44.44 | $15030000.00 | 0 |
| 2022-04-22 | -11.11 | $15075000.00 | — |
| 2022-04-21 | -11.11 | $15075000.00 | 0 |
| 2022-04-20 | -60.00 | $15015000.00 | 0 |
| 2022-04-19 | -40.00 | $15045000.00 | 0 |
| 2022-04-18 | -55.00 | $15022500.00 | — |
| 2022-04-14 | -55.00 | $15022500.00 | — |
| 2022-04-13 | -70.00 | $15000000.00 | 0 |
| 2022-04-12 | -80.00 | $14985000.00 | 0 |
| 2022-04-11 | -80.00 | $14985000.00 | — |
| 2022-04-08 | -80.00 | $14985000.00 | 0 |
| 2022-04-07 | -43.33 | $15027000.00 | — |
| 2022-04-06 | -66.67 | $14985000.00 | 0 |
| 2022-04-05 | -50.00 | $15015000.00 | 0 |
| 2022-04-04 | -50.00 | $15015000.00 | 0 |
| 2022-04-01 | -37.50 | $15037500.00 | 0 |
| 2022-03-31 | -75.00 | $14970000.00 | 0 |
| 2022-03-30 | -83.33 | $14955000.00 | 0 |
| 2022-03-29 | -66.67 | $14985000.00 | 0 |
| 2022-03-28 | -83.33 | $14955000.00 | 0 |
| 2022-03-25 | -75.00 | $14970000.00 | 0 |
| 2022-03-24 | -58.33 | $15000000.00 | 0 |
| 2022-03-23 | -33.33 | $15045000.00 | 1 |
| 2022-03-22 | 0.00 | $15015000.00 | — |
| 2022-03-21 | 0.00 | $15015000.00 | — |
| 2022-03-18 | 0.00 | $15015000.00 | — |
| 2022-03-17 | 0.00 | $15000000.00 | 0 |
| 2022-03-16 | 0.00 | $15000000.00 | — |
| 2022-03-15 | 0.00 | $15000000.00 | 0 |
| 2022-03-14 | 0.00 | $15000000.00 | 0 |
| 2022-03-11 | 0.00 | $14970000.00 | 0 |
| 2022-03-10 | 0.00 | $14970000.00 | — |
| 2022-03-09 | 0.00 | $14970000.00 | — |
| 2022-03-08 | 0.00 | $14970000.00 | 0 |
| 2022-03-07 | 0.00 | $14970000.00 | — |
| 2022-03-04 | 0.00 | $14970000.00 | — |
| 2022-03-03 | 0.00 | $14970000.00 | — |
| 2022-03-02 | 0.00 | $14970000.00 | — |
| 2022-03-01 | 0.00 | $14970000.00 | 0 |
| 2022-02-28 | 0.00 | $14940000.00 | 0 |
| 2022-02-25 | 0.00 | $14925000.00 | — |
| 2022-02-24 | 0.00 | $14925000.00 | — |
| 2022-02-23 | 0.00 | $14925000.00 | — |
| 2022-02-22 | 0.00 | $14925000.00 | 0 |
| 2022-02-18 | -11.11 | $14910000.00 | — |
| 2022-02-17 | -11.11 | $14910000.00 | 0 |
| 2022-02-16 | -11.11 | $14910000.00 | 0 |
| 2022-02-15 | 0.00 | $14925000.00 | — |
| 2022-02-14 | 0.00 | $14925000.00 | — |
| 2022-02-11 | 0.00 | $14925000.00 | — |
| 2022-02-10 | 0.00 | $14925000.00 | 0 |
| 2022-02-09 | -16.67 | $14902500.00 | 0 |
| 2022-02-08 | -44.44 | $14865000.00 | — |
| 2022-02-07 | -44.44 | $14865000.00 | — |
| 2022-02-04 | -44.44 | $14865000.00 | 0 |
| 2022-02-03 | -55.56 | $14850000.00 | — |
| 2022-02-02 | -55.56 | $14850000.00 | 0 |
| 2022-02-01 | -27.27 | $14880000.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.39
2026-07-17
Close Price
$1.20
Vol: 234575Average Directional Index - Detailed Analysis
Minimum
5.15
Average
28.67
Maximum
87.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.39 | $1.20 | 234575 |
| 2026-07-16 | 27.46 | $1.18 | 416400 |
| 2026-07-15 | 27.52 | $1.27 | 375500 |
| 2026-07-14 | 27.59 | $1.26 | 253610 |
| 2026-07-13 | 27.67 | $1.31 | 173326 |
| 2026-07-10 | 27.75 | $1.34 | 396600 |
| 2026-07-09 | 27.84 | $1.38 | 310100 |
| 2026-07-08 | 27.93 | $1.40 | 448646 |
| 2026-07-07 | 28.03 | $1.38 | 352845 |
| 2026-07-06 | 28.13 | $1.41 | 240717 |
| 2026-07-02 | 28.23 | $1.41 | 396482 |
| 2026-07-01 | 28.34 | $1.49 | 2.6M |
| 2026-06-30 | 28.46 | $1.68 | 922627 |
| 2026-06-29 | 28.58 | $1.47 | 593638 |
| 2026-06-26 | 28.70 | $1.42 | 305600 |
| 2026-06-25 | 28.83 | $1.51 | 521004 |
| 2026-06-24 | 28.97 | $1.56 | 454600 |
| 2026-06-23 | 29.11 | $1.71 | 852618 |
| 2026-06-22 | 29.26 | $1.68 | 1.1M |
| 2026-06-18 | 29.43 | $1.99 | 2.5M |
| 2026-06-17 | 29.60 | $1.87 | 2.4M |
| 2026-06-16 | 29.78 | $2.03 | 17.2M |
| 2026-06-15 | 29.97 | $1.68 | 49.4M |
| 2026-06-12 | 30.17 | $1.18 | 1.2M |
| 2026-06-11 | 30.36 | $1.30 | 1.1M |
| 2026-06-10 | 30.56 | $1.45 | 2.4M |
| 2026-06-09 | 30.76 | $1.51 | 3.6M |
| 2026-06-08 | 30.98 | $1.76 | 6.4M |
| 2026-06-05 | 31.21 | $3.82 | 4.3M |
| 2026-06-04 | 31.47 | $4.04 | 7.1M |
| 2026-06-03 | 31.75 | $12.99 | 14.4M |
| 2026-06-02 | 32.11 | $9.60 | 27.3M |
| 2026-06-01 | 32.48 | $10.30 | 20.9M |
| 2026-05-29 | 32.77 | $5.22 | 68.4M |
| 2026-05-28 | 33.07 | $2.20 | 7.1M |
| 2026-05-27 | 33.25 | $2.12 | 1.0M |
| 2026-05-26 | 33.44 | $2.20 | 568990 |
| 2026-05-22 | 33.63 | $2.30 | 892557 |
| 2026-05-21 | 33.84 | $2.53 | 881052 |
| 2026-05-20 | 34.06 | $2.56 | 1.2M |
| 2026-05-19 | 34.29 | $2.64 | 7.8M |
| 2026-05-18 | 34.54 | $2.55 | 1.3M |
| 2026-05-15 | 34.79 | $2.74 | 13.5M |
| 2026-05-14 | 35.06 | $3.00 | 381350 |
| 2026-05-13 | 35.31 | $2.94 | 4.7M |
| 2026-05-12 | 35.58 | $3.49 | 192705 |
| 2026-05-11 | 35.86 | $3.90 | 2.1M |
| 2026-05-08 | 36.16 | $4.95 | 223860 |
| 2026-05-07 | 36.48 | $5.19 | 279016 |
| 2026-05-06 | 36.81 | $6.56 | 246575 |
| 2026-05-05 | 37.17 | $7.10 | 153445 |
| 2026-05-04 | 37.55 | $10.00 | 84970 |
| 2026-05-01 | 37.95 | $10.80 | 331780 |
| 2026-04-30 | 38.38 | $16.47 | 64880 |
| 2026-04-29 | 38.85 | $20.00 | 61780 |
| 2026-04-28 | 39.36 | $25.80 | 24675 |
| 2026-04-27 | 39.90 | $29.60 | 53806 |
| 2026-04-24 | 40.48 | $35.80 | 76797 |
| 2026-04-23 | 41.11 | $34.80 | 59292 |
| 2026-04-22 | 41.77 | $45.20 | 67915 |
| 2026-04-21 | 42.48 | $50.60 | 193611 |
| 2026-04-20 | 43.25 | $111.00 | 36835 |
| 2026-04-17 | 44.16 | $148.40 | 2.0M |
| 2026-04-16 | 45.18 | $183.20 | 5.1M |
| 2026-04-15 | 46.28 | $260.00 | 22.0M |
| 2026-04-14 | 47.43 | $127.00 | 14.3M |
| 2026-04-13 | 47.98 | $90.00 | 2.7M |
| 2026-04-10 | 48.41 | $114.60 | 758600 |
| 2026-04-09 | 48.89 | $113.40 | 1.4M |
| 2026-04-08 | 49.40 | $197.80 | 5.3M |
| 2026-04-07 | 49.93 | $115.00 | 13.7M |
| 2026-04-06 | 50.30 | $74.00 | 604230 |
| 2026-04-02 | 50.51 | $88.80 | 628126 |
| 2026-04-01 | 50.72 | $89.00 | 5.8M |
| 2026-03-31 | 50.95 | $99.40 | 465555 |
| 2026-03-30 | 51.22 | $121.00 | 110355 |
| 2026-03-27 | 51.53 | $131.20 | 336365 |
| 2026-03-26 | 51.86 | $129.40 | 668690 |
| 2026-03-25 | 52.20 | $235.00 | 8.3M |
| 2026-03-24 | 52.64 | $231.80 | 245390 |
| 2026-03-23 | 52.54 | $185.00 | 156165 |
| 2026-03-20 | 52.31 | $192.00 | 2850 |
| 2026-03-19 | 52.08 | $258.00 | 22080 |
| 2026-03-18 | 51.86 | $303.20 | 2312 |
| 2026-03-17 | 51.42 | $388.60 | 1220 |
| 2026-03-16 | 50.99 | $452.00 | 1715 |
| 2026-03-13 | 50.55 | $477.00 | 3537 |
| 2026-03-12 | 50.11 | $756.80 | 458 |
| 2026-03-11 | 49.78 | $829.00 | 262 |
| 2026-03-10 | 49.48 | $857.60 | 354 |
| 2026-03-09 | 49.17 | $952.60 | 341 |
| 2026-03-06 | 48.89 | $1030.00 | 2262 |
| 2026-03-05 | 48.63 | $1290.00 | 298 |
| 2026-03-04 | 48.44 | $1200.00 | 311 |
| 2026-03-03 | 48.24 | $1350.00 | 439 |
| 2026-03-02 | 48.05 | $1290.00 | 546 |
| 2026-02-27 | 47.85 | $1480.00 | 1918 |
| 2026-02-26 | 47.64 | $1150.00 | 447 |
| 2026-02-25 | 47.22 | $1340.00 | 336 |
| 2026-02-24 | 46.86 | $1590.00 | 353 |
| 2026-02-23 | 46.54 | $1890.00 | 147 |
| 2026-02-20 | 46.33 | $1990.00 | 134 |
| 2026-02-19 | 46.13 | $2250.00 | 84 |
| 2026-02-18 | 45.99 | $2280.00 | 168 |
| 2026-02-17 | 45.85 | $2200.00 | 395 |
| 2026-02-13 | 45.61 | $2600.00 | 239 |
| 2026-02-12 | 45.42 | $2280.00 | 138 |
| 2026-02-11 | 44.87 | $2400.00 | 232 |
| 2026-02-10 | 44.29 | $2330.00 | 86 |
| 2026-02-09 | 43.74 | $2400.00 | 239 |
| 2026-02-06 | 43.15 | $2460.00 | 123 |
| 2026-02-05 | 42.56 | $2270.00 | 86 |
| 2026-02-04 | 41.94 | $2660.00 | 139 |
| 2026-02-03 | 41.30 | $2580.00 | 372 |
| 2026-02-02 | 40.61 | $2640.00 | 507 |
| 2026-01-30 | 39.96 | $2990.00 | 69 |
| 2026-01-29 | 39.32 | $2860.00 | 50 |
| 2026-01-28 | 38.65 | $3110.00 | 114 |
| 2026-01-27 | 37.96 | $3160.00 | 85 |
| 2026-01-26 | 37.28 | $3160.00 | 211 |
| 2026-01-23 | 36.57 | $3810.00 | 208 |
| 2026-01-22 | 35.90 | $3780.00 | 93 |
| 2026-01-21 | 35.09 | $4000.00 | 89 |
| 2026-01-20 | 34.26 | $3830.00 | 209 |
| 2025-12-26 | 33.38 | $6470.00 | 76 |
| 2025-12-24 | 32.79 | $5850.00 | 18 |
| 2025-12-23 | 31.75 | $6000.00 | 130 |
| 2025-12-22 | 30.66 | $6360.00 | 105 |
| 2025-12-19 | 29.56 | $5850.00 | 97 |
| 2025-12-18 | 28.38 | $5970.00 | 321 |
| 2025-12-17 | 27.14 | $5470.00 | 201 |
| 2025-12-16 | 25.81 | $6380.00 | 143 |
| 2025-12-15 | 24.53 | $6750.00 | 81 |
| 2025-12-12 | 23.30 | $7770.00 | 107 |
| 2025-12-11 | 22.13 | $7920.00 | 130 |
| 2025-12-10 | 20.67 | $7890.00 | 667 |
| 2025-12-09 | 19.13 | $10230.00 | 169 |
| 2025-12-08 | 18.09 | $12890.00 | 187 |
| 2025-12-05 | 17.47 | $12750.00 | 164 |
| 2025-12-04 | 16.94 | $15150.00 | 692 |
| 2025-12-03 | 16.52 | $14770.00 | 33 |
| 2025-12-02 | 16.33 | $15450.00 | 60 |
| 2025-12-01 | 16.13 | $15900.00 | 175 |
| 2025-11-28 | 16.09 | $16650.00 | 77 |
| 2025-11-26 | 16.11 | $16500.00 | 100 |
| 2025-11-25 | 16.05 | $15150.00 | 101 |
| 2025-11-24 | 15.84 | $14850.00 | 18 |
| 2025-11-21 | 15.14 | $15000.00 | 19 |
| 2025-11-20 | 14.40 | $13880.00 | 21 |
| 2025-11-19 | 13.54 | $15000.00 | 36 |
| 2025-11-18 | 12.83 | $17250.00 | 52 |
| 2025-11-17 | 12.53 | $16650.00 | 39 |
| 2025-11-14 | 11.86 | $17250.00 | 13 |
| 2025-11-13 | 11.32 | $17100.00 | 72 |
| 2025-11-12 | 10.76 | $20550.00 | 13 |
| 2025-11-11 | 11.01 | $21150.00 | 15 |
| 2025-11-10 | 11.43 | $21300.00 | 14 |
| 2025-11-07 | 11.73 | $19350.00 | 16 |
| 2025-11-06 | 11.79 | $20400.00 | 13 |
| 2025-11-05 | 12.12 | $21750.00 | 8 |
| 2025-11-04 | 12.50 | $20550.00 | 40 |
| 2025-11-03 | 12.73 | $20850.00 | 8 |
| 2025-10-31 | 13.14 | $21900.00 | 13 |
| 2025-10-30 | 13.66 | $21300.00 | 25 |
| 2025-10-29 | 14.06 | $21000.00 | 42 |
| 2025-10-28 | 14.54 | $21300.00 | 21 |
| 2025-10-27 | 14.83 | $22050.00 | 46 |
| 2025-10-24 | 15.28 | $23850.00 | 20 |
| 2025-10-23 | 16.03 | $24600.00 | 48 |
| 2025-10-22 | 16.82 | $24000.00 | 238 |
| 2025-10-21 | 17.60 | $24450.00 | 29 |
| 2025-10-20 | 17.59 | $23550.00 | 21 |
| 2025-10-17 | 17.33 | $22800.00 | 24 |
| 2025-10-16 | 16.87 | $23100.00 | 42 |
| 2025-10-15 | 16.48 | $25950.00 | 56 |
| 2025-10-14 | 16.52 | $25650.00 | 58 |
| 2025-10-13 | 16.20 | $24750.00 | 27 |
| 2025-10-10 | 15.42 | $22350.00 | 43 |
| 2025-10-09 | 14.60 | $24000.00 | 46 |
| 2025-10-08 | 13.89 | $24300.00 | 72 |
| 2025-10-07 | 13.30 | $26550.00 | 65 |
| 2025-10-06 | 13.00 | $28800.00 | 55 |
| 2025-10-03 | 13.05 | $29700.00 | 33 |
| 2025-10-02 | 13.11 | $30450.00 | 27 |
| 2025-10-01 | 13.16 | $29850.00 | 28 |
| 2025-09-30 | 13.23 | $29550.00 | 45 |
| 2025-09-29 | 13.34 | $30750.00 | 64 |
| 2025-09-26 | 13.46 | $28500.00 | 33 |
| 2025-09-25 | 13.46 | $29550.00 | 108 |
| 2025-09-24 | 13.46 | $32250.00 | 24 |
| 2025-09-23 | 14.01 | $32550.00 | 30 |
| 2025-09-22 | 14.67 | $33750.00 | 21 |
| 2025-09-19 | 15.25 | $32850.00 | 31 |
| 2025-09-18 | 15.73 | $33000.00 | 51 |
| 2025-09-17 | 16.43 | $32700.00 | 17 |
| 2025-09-16 | 16.88 | $34050.00 | 48 |
| 2025-09-15 | 17.36 | $35550.00 | 35 |
| 2025-09-12 | 18.10 | $36000.00 | 20 |
| 2025-09-11 | 18.97 | $36750.00 | 39 |
| 2025-09-10 | 19.89 | $38400.00 | 116 |
| 2025-09-09 | 20.87 | $33000.00 | 18 |
| 2025-09-08 | 21.04 | $34200.00 | 39 |
| 2025-09-05 | 21.21 | $29700.00 | 16 |
| 2025-09-04 | 20.87 | $31500.00 | 14 |
| 2025-09-03 | 20.68 | $32250.00 | 6 |
| 2025-09-02 | 20.60 | $32700.00 | 17 |
| 2025-08-29 | 20.53 | $33150.00 | 10 |
| 2025-08-28 | 20.58 | $33900.00 | 10 |
| 2025-08-27 | 20.38 | $32850.00 | 40 |
| 2025-08-26 | 20.17 | $34200.00 | 18 |
| 2025-08-25 | 19.95 | $34800.00 | 38 |
| 2025-08-22 | 19.86 | $36300.00 | 11 |
| 2025-08-21 | 19.96 | $37500.00 | 8 |
| 2025-08-20 | 20.19 | $37500.00 | 7 |
| 2025-08-19 | 20.42 | $37050.00 | 9 |
| 2025-08-18 | 20.67 | $39000.00 | 12 |
| 2025-08-15 | 21.12 | $42300.00 | 29 |
| 2025-08-14 | 21.84 | $42830.00 | 21 |
| 2025-08-13 | 22.56 | $42150.00 | 21 |
| 2025-08-12 | 23.57 | $43200.00 | 22 |
| 2025-08-11 | 24.64 | $40500.00 | 8 |
| 2025-08-08 | 25.91 | $42000.00 | 22 |
| 2025-08-07 | 27.24 | $37650.00 | 25 |
| 2025-08-06 | 28.34 | $35400.00 | 14 |
| 2025-08-05 | 29.25 | $37500.00 | 82 |
| 2025-08-04 | 30.21 | $35850.00 | 92 |
| 2025-08-01 | 31.41 | $52580.00 | 17 |
| 2025-07-31 | 31.93 | $59700.00 | 20 |
| 2025-07-30 | 32.10 | $61050.00 | 43 |
| 2025-07-29 | 31.75 | $60000.00 | 41 |
| 2025-07-28 | 31.56 | $54600.00 | 34 |
| 2025-07-25 | 31.80 | $53250.00 | 50 |
| 2025-07-24 | 32.07 | $57300.00 | 34 |
| 2025-07-23 | 31.27 | $61650.00 | 24 |
| 2025-07-22 | 29.74 | $64350.00 | 37 |
| 2025-07-21 | 28.13 | $61950.00 | 44 |
| 2025-07-18 | 26.45 | $63750.00 | 54 |
| 2025-07-17 | 24.71 | $58800.00 | 79 |
| 2025-07-16 | 22.96 | $61050.00 | 171 |
| 2025-07-15 | 21.11 | $44850.00 | 103 |
| 2025-07-14 | 20.18 | $42000.00 | 463 |
| 2025-07-11 | 19.19 | $37800.00 | 110 |
| 2025-07-10 | 19.46 | $31500.00 | 86 |
| 2025-07-09 | 20.03 | $30000.00 | 62 |
| 2025-07-08 | 20.68 | $31650.00 | 81 |
| 2025-07-07 | 21.23 | $28350.00 | 40 |
| 2025-07-03 | 21.54 | $27900.00 | 9 |
| 2025-07-02 | 21.24 | $27150.00 | 10 |
| 2025-07-01 | 20.93 | $27380.00 | 34 |
| 2025-06-30 | 20.62 | $28800.00 | 91 |
| 2025-06-27 | 20.29 | $29100.00 | 62 |
| 2025-06-26 | 20.32 | $31350.00 | 63 |
| 2025-06-25 | 20.71 | $34650.00 | 162 |
| 2025-06-24 | 21.29 | $31650.00 | 79 |
| 2025-06-23 | 21.41 | $31650.00 | 137 |
| 2025-06-20 | 21.54 | $33750.00 | 83 |
| 2025-06-18 | 21.28 | $30900.00 | 439 |
| 2025-06-17 | 21.01 | $30900.00 | 258 |
| 2025-06-16 | 20.73 | $31350.00 | 186 |
| 2025-06-13 | 20.81 | $35100.00 | 238 |
| 2025-06-12 | 21.14 | $32850.00 | 34 |
| 2025-06-11 | 21.16 | $33000.00 | 14 |
| 2025-06-10 | 20.84 | $32850.00 | 5 |
| 2025-06-09 | 20.64 | $32850.00 | 7 |
| 2025-06-06 | 20.40 | $33150.00 | 14 |
| 2025-06-05 | 20.16 | $34200.00 | 16 |
| 2025-06-04 | 19.79 | $32850.00 | 7 |
| 2025-06-03 | 19.24 | $33000.00 | 14 |
| 2025-06-02 | 18.64 | $33150.00 | 13 |
| 2025-05-30 | 18.15 | $33750.00 | 12 |
| 2025-05-29 | 17.71 | $34950.00 | 8 |
| 2025-05-28 | 17.29 | $36900.00 | 5 |
| 2025-05-27 | 17.09 | $37050.00 | 21 |
| 2025-05-23 | 16.87 | $34500.00 | 18 |
| 2025-05-22 | 16.45 | $36150.00 | 25 |
| 2025-05-21 | 16.08 | $36600.00 | 8 |
| 2025-05-20 | 15.86 | $38330.00 | 14 |
| 2025-05-19 | 15.70 | $37200.00 | 35 |
| 2025-05-16 | 15.52 | $39600.00 | 25 |
| 2025-05-15 | 15.48 | $39450.00 | 18 |
| 2025-05-14 | 15.41 | $39900.00 | 25 |
| 2025-05-13 | 15.32 | $39000.00 | 21 |
| 2025-05-12 | 15.31 | $40500.00 | 32 |
| 2025-05-09 | 15.33 | $40200.00 | 18 |
| 2025-05-08 | 15.29 | $40500.00 | 12 |
| 2025-05-07 | 15.43 | $40350.00 | 10 |
| 2025-05-06 | 15.62 | $40200.00 | 37 |
| 2025-05-05 | 15.80 | $41100.00 | 31 |
| 2025-05-02 | 16.20 | $42300.00 | 76 |
| 2025-05-01 | 16.63 | $44700.00 | 57 |
| 2025-04-30 | 16.92 | $35400.00 | 5 |
| 2025-04-29 | 16.50 | $35850.00 | 8 |
| 2025-04-28 | 16.14 | $36300.00 | 12 |
| 2025-04-25 | 15.88 | $38400.00 | 7 |
| 2025-04-24 | 15.65 | $38780.00 | 21 |
| 2025-04-23 | 15.46 | $39900.00 | 8 |
| 2025-04-22 | 15.33 | $40950.00 | 6 |
| 2025-04-21 | 15.14 | $41250.00 | 7 |
| 2025-04-17 | 14.97 | $44550.00 | 4 |
| 2025-04-16 | 14.93 | $44100.00 | 12 |
| 2025-04-15 | 14.87 | $44400.00 | 9 |
| 2025-04-14 | 14.81 | $45750.00 | 19 |
| 2025-04-11 | 14.73 | $44100.00 | 28 |
| 2025-04-10 | 14.75 | $47550.00 | 26 |
| 2025-04-09 | 14.87 | $52650.00 | 256 |
| 2025-04-08 | 15.00 | $36900.00 | 9 |
| 2025-04-07 | 14.55 | $43500.00 | 8 |
| 2025-04-04 | 14.22 | $46350.00 | 14 |
| 2025-04-03 | 13.97 | $48600.00 | 15 |
| 2025-04-02 | 13.77 | $54300.00 | 27 |
| 2025-04-01 | 13.55 | $45190.00 | 14 |
| 2025-03-31 | 13.05 | $43050.00 | 23 |
| 2025-03-28 | 12.56 | $56550.00 | 8 |
| 2025-03-27 | 12.44 | $61200.00 | 22 |
| 2025-03-26 | 12.36 | $74700.00 | 7 |
| 2025-03-25 | 12.84 | $80100.00 | 3 |
| 2025-03-24 | 13.48 | $79500.00 | 3 |
| 2025-03-21 | 14.18 | $78600.00 | 3 |
| 2025-03-20 | 14.86 | $81450.00 | 4 |
| 2025-03-19 | 15.56 | $87000.00 | 7 |
| 2025-03-18 | 16.30 | $79200.00 | 6 |
| 2025-03-17 | 16.80 | $77400.00 | 41 |
| 2025-03-14 | 17.33 | $64500.00 | 8 |
| 2025-03-13 | 17.34 | $61500.00 | 9 |
| 2025-03-12 | 17.36 | $67950.00 | 6 |
| 2025-03-11 | 17.51 | $69900.00 | 9 |
| 2025-03-10 | 17.75 | $76950.00 | 6 |
| 2025-03-07 | 18.16 | $84000.00 | 4 |
| 2025-03-06 | 18.68 | $87750.00 | 4 |
| 2025-03-05 | 19.38 | $89850.00 | 5 |
| 2025-03-04 | 20.18 | $89400.00 | 6 |
| 2025-03-03 | 21.03 | $101550.00 | 12 |
| 2025-02-28 | 22.05 | $108750.00 | 28 |
| 2025-02-27 | 23.12 | $82050.00 | 7 |
| 2025-02-26 | 23.84 | $81600.00 | 7 |
| 2025-02-25 | 24.70 | $84000.00 | 10 |
| 2025-02-24 | 25.61 | $91800.00 | 13 |
| 2025-02-21 | 26.76 | $105750.00 | 8 |
| 2025-02-20 | 28.05 | $112050.00 | 20 |
| 2025-02-19 | 29.41 | $125100.00 | 8 |
| 2025-02-18 | 30.44 | $122850.00 | 16 |
| 2025-02-14 | 31.32 | $130350.00 | 17 |
| 2025-02-13 | 32.09 | $151500.00 | 14 |
| 2025-02-12 | 32.44 | $143550.00 | 11 |
| 2025-02-11 | 32.90 | $149700.00 | 29 |
| 2025-02-10 | 33.40 | $121350.00 | 27 |
| 2025-02-07 | 33.88 | $166500.00 | 12 |
| 2025-02-06 | 33.26 | $180000.00 | 24 |
| 2025-02-05 | 32.15 | $183000.00 | 51 |
| 2025-02-04 | 30.98 | $171000.00 | 77 |
| 2025-02-03 | 29.99 | $141000.00 | 21 |
| 2025-01-31 | 29.51 | $120000.00 | 56 |
| 2025-01-30 | 29.23 | $101850.00 | 5 |
| 2025-01-29 | 29.43 | $97050.00 | 9 |
| 2025-01-28 | 29.77 | $97500.00 | 5 |
| 2025-01-27 | 29.84 | $104550.00 | 10 |
| 2025-01-24 | 29.85 | $101850.00 | 4 |
| 2025-01-23 | 30.15 | $102750.00 | 11 |
| 2025-01-22 | 30.41 | $112500.00 | 27 |
| 2025-01-21 | 30.72 | $126750.00 | 26 |
| 2025-01-17 | 29.88 | $120750.00 | 18 |
| 2025-01-16 | 29.39 | $98550.00 | 35 |
| 2025-01-15 | 29.10 | $103350.00 | 15 |
| 2025-01-14 | 28.88 | $83250.00 | 3 |
| 2025-01-13 | 29.03 | $78300.00 | 4 |
| 2025-01-10 | 29.25 | $87150.00 | 4 |
| 2025-01-08 | 29.19 | $90300.00 | 8 |
| 2025-01-07 | 29.12 | $102150.00 | 8 |
| 2025-01-06 | 28.33 | $120000.00 | 12 |
| 2025-01-03 | 26.91 | $116250.00 | 12 |
| 2025-01-02 | 25.66 | $105000.00 | 26 |
| 2024-12-31 | 24.53 | $103500.00 | 39 |
| 2024-12-30 | 22.34 | $169500.00 | 70 |
| 2024-12-27 | 19.67 | $127500.00 | 169 |
| 2024-12-26 | 17.02 | $76500.00 | 5 |
| 2024-12-24 | 16.12 | $76800.00 | 5 |
| 2024-12-23 | 15.32 | $68550.00 | 8 |
| 2024-12-20 | 14.87 | $64500.00 | 8 |
| 2024-12-19 | 14.60 | $59550.00 | 18 |
| 2024-12-18 | 14.31 | $75000.00 | 38 |
| 2024-12-17 | 13.91 | $63600.00 | 7 |
| 2024-12-16 | 13.67 | $58350.00 | 4 |
| 2024-12-13 | 13.42 | $66000.00 | 2 |
| 2024-12-12 | 13.76 | $65550.00 | 1 |
| 2024-12-11 | 14.27 | $65250.00 | 2 |
| 2024-12-10 | 14.84 | $67650.00 | 1 |
| 2024-12-09 | 15.58 | $69000.00 | 4 |
| 2024-12-06 | 16.31 | $69000.00 | 4 |
| 2024-12-05 | 17.15 | $70500.00 | 7 |
| 2024-12-04 | 18.02 | $77700.00 | 3 |
| 2024-12-03 | 18.04 | $82650.00 | 2 |
| 2024-12-02 | 18.09 | $82500.00 | 6 |
| 2024-11-29 | 18.01 | $82800.00 | 19 |
| 2024-11-27 | 17.93 | $77700.00 | 3 |
| 2024-11-26 | 18.64 | $77400.00 | 2 |
| 2024-11-25 | 18.92 | $84600.00 | 2 |
| 2024-11-22 | 18.60 | $81600.00 | 2 |
| 2024-11-21 | 18.29 | $79500.00 | 1 |
| 2024-11-20 | 18.19 | $79650.00 | 2 |
| 2024-11-19 | 18.09 | $83550.00 | 1 |
| 2024-11-18 | 17.44 | $87150.00 | 4 |
| 2024-11-15 | 16.72 | $82200.00 | 2 |
| 2024-11-14 | 16.01 | $88500.00 | 4 |
| 2024-11-13 | 14.90 | $86400.00 | 3 |
| 2024-11-12 | 13.96 | $80100.00 | 1 |
| 2024-11-11 | 13.41 | $80850.00 | 4 |
| 2024-11-08 | 12.83 | $77850.00 | 5 |
| 2024-11-07 | 12.16 | $80100.00 | 2 |
| 2024-11-06 | 11.76 | $82500.00 | 5 |
| 2024-11-05 | 11.35 | $76500.00 | 4 |
| 2024-11-04 | 11.64 | $69000.00 | 2 |
| 2024-11-01 | 11.68 | $69450.00 | 2 |
| 2024-10-31 | 11.90 | $70500.00 | 3 |
| 2024-10-30 | 12.10 | $65700.00 | 3 |
| 2024-10-29 | 11.82 | $66900.00 | 7 |
| 2024-10-28 | 11.53 | $70500.00 | 6 |
| 2024-10-25 | 11.82 | $75600.00 | 5 |
| 2024-10-24 | 12.29 | $71100.00 | 1 |
| 2024-10-23 | 12.47 | $72300.00 | 1 |
| 2024-10-22 | 12.67 | $73500.00 | 3 |
| 2024-10-21 | 12.87 | $75000.00 | 1 |
| 2024-10-18 | 13.30 | $76800.00 | 1 |
| 2024-10-17 | 13.93 | $75000.00 | 1 |
| 2024-10-16 | 14.45 | $77400.00 | 2 |
| 2024-10-15 | 15.00 | $72900.00 | 2 |
| 2024-10-14 | 15.47 | $76350.00 | 6 |
| 2024-10-11 | 15.96 | $82500.00 | 1 |
| 2024-10-10 | 16.26 | $80700.00 | 1 |
| 2024-10-09 | 16.72 | $78750.00 | 1 |
| 2024-10-08 | 17.30 | $78600.00 | 1 |
| 2024-10-07 | 17.78 | $77550.00 | 3 |
| 2024-10-04 | 18.28 | $79500.00 | 3 |
| 2024-10-03 | 18.50 | $85950.00 | 2 |
| 2024-10-02 | 18.31 | $93750.00 | 6 |
| 2024-10-01 | 17.85 | $94350.00 | 12 |
| 2024-09-30 | 17.37 | $91050.00 | 8 |
| 2024-09-27 | 16.97 | $83850.00 | 4 |
| 2024-09-26 | 17.55 | $78000.00 | 2 |
| 2024-09-25 | 18.32 | $77550.00 | 9 |
| 2024-09-24 | 19.12 | $74700.00 | 2 |
| 2024-09-23 | 19.12 | $69300.00 | 2 |
| 2024-09-20 | 18.96 | $69750.00 | 4 |
| 2024-09-19 | 18.80 | $70650.00 | 7 |
| 2024-09-18 | 18.87 | $75750.00 | 5 |
| 2024-09-17 | 19.19 | $78750.00 | 10 |
| 2024-09-16 | 19.52 | $72000.00 | 4 |
| 2024-09-13 | 18.92 | $71400.00 | 3 |
| 2024-09-12 | 18.38 | $72600.00 | 5 |
| 2024-09-11 | 17.82 | $74400.00 | 3 |
| 2024-09-10 | 17.40 | $74400.00 | 3 |
| 2024-09-09 | 16.96 | $72000.00 | 3 |
| 2024-09-06 | 16.35 | $66600.00 | 3 |
| 2024-09-05 | 15.62 | $70800.00 | 1 |
| 2024-09-04 | 15.12 | $73050.00 | 2 |
| 2024-09-03 | 14.59 | $73500.00 | 5 |
| 2024-08-30 | 14.24 | $76500.00 | 2 |
| 2024-08-29 | 14.02 | $75450.00 | 2 |
| 2024-08-28 | 13.67 | $72000.00 | 6 |
| 2024-08-27 | 13.31 | $75900.00 | 2 |
| 2024-08-26 | 13.12 | $81450.00 | 3 |
| 2024-08-23 | 13.01 | $79200.00 | 3 |
| 2024-08-22 | 12.77 | $77850.00 | 24 |
| 2024-08-21 | 12.51 | $73950.00 | 6 |
| 2024-08-20 | 11.87 | $75300.00 | 14 |
| 2024-08-19 | 11.26 | $82800.00 | 5 |
| 2024-08-16 | 11.04 | $87000.00 | 15 |
| 2024-08-15 | 10.81 | $96900.00 | 4 |
| 2024-08-14 | 10.95 | $102600.00 | 5 |
| 2024-08-13 | 10.79 | $100200.00 | 5 |
| 2024-08-12 | 10.62 | $102150.00 | 7 |
| 2024-08-09 | 10.44 | $102000.00 | 7 |
| 2024-08-08 | 10.37 | $96750.00 | 6 |
| 2024-08-07 | 10.45 | $104250.00 | 15 |
| 2024-08-06 | 10.13 | $109950.00 | 18 |
| 2024-08-05 | 9.15 | $128100.00 | 39 |
| 2024-08-02 | 8.11 | $115800.00 | 9 |
| 2024-08-01 | 7.61 | $112950.00 | 23 |
| 2024-07-31 | 7.12 | $117000.00 | 19 |
| 2024-07-30 | 6.61 | $109800.00 | 7 |
| 2024-07-29 | 6.43 | $114450.00 | 5 |
| 2024-07-26 | 6.12 | $108750.00 | 1 |
| 2024-07-25 | 6.28 | $109500.00 | 1 |
| 2024-07-24 | 6.50 | $108600.00 | 1 |
| 2024-07-23 | 6.78 | $105300.00 | 1 |
| 2024-07-22 | 7.12 | $108750.00 | 2 |
| 2024-07-19 | 7.42 | $107700.00 | 3 |
| 2024-07-18 | 7.73 | $105600.00 | 1 |
| 2024-07-17 | 8.03 | $105900.00 | 2 |
| 2024-07-16 | 8.43 | $110700.00 | 1 |
| 2024-07-15 | 8.64 | $112800.00 | 1 |
| 2024-07-12 | 8.84 | $108600.00 | 1 |
| 2024-07-11 | 9.30 | $107100.00 | 2 |
| 2024-07-10 | 9.73 | $105000.00 | 2 |
| 2024-07-09 | 10.08 | $105000.00 | 4 |
| 2024-07-08 | 10.58 | $109800.00 | 5 |
| 2024-07-05 | 11.02 | $115950.00 | 2 |
| 2024-07-03 | 11.09 | $118350.00 | 1 |
| 2024-07-02 | 11.22 | $116250.00 | 2 |
| 2024-07-01 | 11.46 | $117000.00 | 6 |
| 2024-06-28 | 11.72 | $123000.00 | 6 |
| 2024-06-27 | 11.45 | $140850.00 | 22 |
| 2024-06-26 | 10.63 | $130650.00 | 1 |
| 2024-06-25 | 10.34 | $124350.00 | 2 |
| 2024-06-24 | 10.05 | $133050.00 | 8 |
| 2024-06-21 | 9.52 | $125100.00 | 2 |
| 2024-06-20 | 9.52 | $122700.00 | 2 |
| 2024-06-18 | 9.68 | $119400.00 | 1 |
| 2024-06-17 | 9.77 | $120900.00 | 1 |
| 2024-06-14 | 9.77 | $121500.00 | 5 |
| 2024-06-13 | 9.66 | $120300.00 | 2 |
| 2024-06-12 | 10.14 | $112800.00 | 2 |
| 2024-06-11 | 10.39 | $108450.00 | 2 |
| 2024-06-10 | 10.56 | $112650.00 | 1 |
| 2024-06-07 | 10.92 | $112500.00 | 1 |
| 2024-06-06 | 11.30 | $115500.00 | 1 |
| 2024-06-05 | 11.71 | $116250.00 | 1 |
| 2024-06-04 | 12.21 | $111000.00 | 6 |
| 2024-06-03 | 12.75 | $120150.00 | 2 |
| 2024-05-31 | 13.20 | $120000.00 | 2 |
| 2024-05-30 | 13.70 | $127500.00 | 1 |
| 2024-05-29 | 13.96 | $130500.00 | 1 |
| 2024-05-28 | 14.23 | $131700.00 | 3 |
| 2024-05-24 | 14.44 | $135300.00 | 2 |
| 2024-05-23 | 14.66 | $126000.00 | 2 |
| 2024-05-22 | 15.07 | $129000.00 | 3 |
| 2024-05-21 | 15.34 | $133800.00 | 3 |
| 2024-05-20 | 15.51 | $136500.00 | 8 |
| 2024-05-17 | 15.69 | $132300.00 | 10 |
| 2024-05-16 | 16.02 | $120000.00 | 6 |
| 2024-05-15 | 16.63 | $119850.00 | 7 |
| 2024-05-14 | 17.26 | $120000.00 | 12 |
| 2024-05-13 | 17.88 | $132000.00 | 3 |
| 2024-05-10 | 18.22 | $136050.00 | 8 |
| 2024-05-09 | 18.58 | $139050.00 | 7 |
| 2024-05-08 | 18.95 | $133500.00 | 10 |
| 2024-05-07 | 19.31 | $147450.00 | 4 |
| 2024-05-06 | 19.35 | $151500.00 | 9 |
| 2024-05-03 | 19.31 | $147000.00 | 10 |
| 2024-05-02 | 19.27 | $156000.00 | 70 |
| 2024-05-01 | 19.22 | $157500.00 | 11 |
| 2024-04-30 | 19.45 | $143400.00 | 6 |
| 2024-04-29 | 19.97 | $142500.00 | 13 |
| 2024-04-26 | 20.51 | $162000.00 | 8 |
| 2024-04-25 | 20.86 | $172500.00 | 10 |
| 2024-04-24 | 21.09 | $171000.00 | 15 |
| 2024-04-23 | 21.23 | $190500.00 | 10 |
| 2024-04-22 | 21.02 | $199500.00 | 19 |
| 2024-04-19 | 20.79 | $204000.00 | 74 |
| 2024-04-18 | 20.29 | $193500.00 | 29 |
| 2024-04-17 | 19.88 | $202500.00 | 46 |
| 2024-04-16 | 19.27 | $279000.00 | 124 |
| 2024-04-15 | 17.81 | $292500.00 | 501 |
| 2024-04-12 | 16.34 | $195000.00 | 207 |
| 2024-04-11 | 15.31 | $175500.00 | 26 |
| 2024-04-10 | 14.82 | $202500.00 | 65 |
| 2024-04-09 | 14.31 | $151500.00 | 31 |
| 2024-04-08 | 14.12 | $201000.00 | 39 |
| 2024-04-05 | 13.26 | $231000.00 | 626 |
| 2024-04-04 | 12.01 | $156000.00 | 120 |
| 2024-04-03 | 12.05 | $107850.00 | 3 |
| 2024-04-02 | 11.14 | $114450.00 | 2 |
| 2024-04-01 | 10.42 | $123000.00 | 2 |
| 2024-03-28 | 9.82 | $134250.00 | 1 |
| 2024-03-27 | 9.59 | $141000.00 | 1 |
| 2024-03-26 | 9.35 | $133200.00 | 1 |
| 2024-03-25 | 9.01 | $136050.00 | 5 |
| 2024-03-22 | 8.70 | $151500.00 | 1 |
| 2024-03-21 | 8.85 | $153000.00 | 1 |
| 2024-03-20 | 9.06 | $153000.00 | 2 |
| 2024-03-19 | 9.27 | $166500.00 | 2 |
| 2024-03-18 | 9.50 | $153000.00 | 3 |
| 2024-03-15 | 9.49 | $160500.00 | 1 |
| 2024-03-14 | 9.65 | $160500.00 | 1 |
| 2024-03-13 | 9.83 | $163500.00 | 1 |
| 2024-03-12 | 10.01 | $171000.00 | 1 |
| 2024-03-11 | 10.43 | $177000.00 | 1 |
| 2024-03-08 | 10.98 | $184500.00 | 1 |
| 2024-03-07 | 11.49 | $181500.00 | 1 |
| 2024-03-06 | 11.90 | $190500.00 | 1 |
| 2024-03-05 | 12.16 | $190500.00 | 2 |
| 2024-03-04 | 12.44 | $198000.00 | 3 |
| 2024-03-01 | 12.73 | $199500.00 | 2 |
| 2024-02-29 | 12.77 | $207000.00 | 5 |
| 2024-02-28 | 12.74 | $207000.00 | 4 |
| 2024-02-27 | 12.95 | $195000.00 | 4 |
| 2024-02-26 | 13.44 | $171300.00 | 2 |
| 2024-02-23 | 13.98 | $159000.00 | 1 |
| 2024-02-22 | 14.45 | $171000.00 | 8 |
| 2024-02-21 | 14.94 | $162000.00 | 2 |
| 2024-02-20 | 15.12 | $172500.00 | 5 |
| 2024-02-16 | 15.37 | $178500.00 | 4 |
| 2024-02-15 | 15.84 | $195000.00 | 1 |
| 2024-02-14 | 16.60 | $198000.00 | 3 |
| 2024-02-13 | 17.39 | $196500.00 | 3 |
| 2024-02-12 | 18.30 | $222000.00 | 2 |
| 2024-02-09 | 18.83 | $226500.00 | 2 |
| 2024-02-08 | 19.42 | $220500.00 | 5 |
| 2024-02-07 | 20.08 | $211500.00 | 4 |
| 2024-02-06 | 20.61 | $240000.00 | 3 |
| 2024-02-05 | 20.79 | $259500.00 | 1 |
| 2024-02-02 | 20.75 | $256500.00 | 5 |
| 2024-02-01 | 20.72 | $273000.00 | 9 |
| 2024-01-31 | 20.75 | $240000.00 | 3 |
| 2024-01-30 | 21.13 | $240000.00 | 6 |
| 2024-01-29 | 21.31 | $258000.00 | 70 |
| 2024-01-26 | 21.35 | $249000.00 | 2 |
| 2024-01-25 | 21.99 | $240000.00 | 1 |
| 2024-01-24 | 22.67 | $247500.00 | 1 |
| 2024-01-23 | 23.47 | $246000.00 | 2 |
| 2024-01-22 | 24.13 | $255000.00 | 2 |
| 2024-01-19 | 24.81 | $255000.00 | 1 |
| 2024-01-18 | 25.28 | $283500.00 | 2 |
| 2024-01-17 | 25.53 | $283500.00 | 2 |
| 2024-01-16 | 25.94 | $261000.00 | 2 |
| 2024-01-12 | 26.44 | $277500.00 | 1 |
| 2024-01-11 | 26.73 | $292500.00 | 1 |
| 2024-01-10 | 27.05 | $288000.00 | 2 |
| 2024-01-09 | 27.38 | $297000.00 | 1 |
| 2024-01-08 | 27.51 | $312000.00 | 2 |
| 2024-01-05 | 27.52 | $319500.00 | 1 |
| 2024-01-04 | 27.31 | $351000.00 | 1 |
| 2024-01-03 | 27.17 | $345000.00 | 1 |
| 2024-01-02 | 27.07 | $354000.00 | 3 |
| 2023-12-29 | 26.96 | $325500.00 | 2 |
| 2023-12-28 | 26.93 | $354000.00 | 4 |
| 2023-12-27 | 26.91 | $322500.00 | 1 |
| 2023-12-26 | 27.09 | $328500.00 | 2 |
| 2023-12-22 | 27.24 | $345000.00 | 2 |
| 2023-12-21 | 27.42 | $318000.00 | 4 |
| 2023-12-20 | 27.77 | $279000.00 | 3 |
| 2023-12-19 | 28.16 | $310500.00 | 2 |
| 2023-12-18 | 28.45 | $318000.00 | 2 |
| 2023-12-15 | 28.62 | $345000.00 | 7 |
| 2023-12-14 | 28.72 | $306000.00 | 2 |
| 2023-12-13 | 29.02 | $330000.00 | 4 |
| 2023-12-12 | 29.33 | $313500.00 | 6 |
| 2023-12-11 | 29.63 | $381000.00 | 5 |
| 2023-12-08 | 29.59 | $357000.00 | 1 |
| 2023-12-07 | 29.76 | $357000.00 | 3 |
| 2023-12-06 | 29.91 | $375000.00 | 6 |
| 2023-12-05 | 29.92 | $390000.00 | 3 |
| 2023-12-04 | 29.86 | $378000.00 | 6 |
| 2023-12-01 | 29.79 | $427500.00 | 47 |
| 2023-11-30 | 29.70 | $349500.00 | 2 |
| 2023-11-29 | 30.63 | $384000.00 | 1 |
| 2023-11-28 | 31.38 | $396000.00 | 2 |
| 2023-11-27 | 32.18 | $396000.00 | 2 |
| 2023-11-24 | 32.86 | $403500.00 | 1 |
| 2023-11-22 | 33.57 | $405000.00 | 2 |
| 2023-11-21 | 34.18 | $459000.00 | 6 |
| 2023-11-20 | 34.73 | $430500.00 | 2 |
| 2023-11-17 | 35.58 | $427500.00 | 1 |
| 2023-11-16 | 36.48 | $456000.00 | 3 |
| 2023-11-15 | 37.39 | $486000.00 | 2 |
| 2023-11-14 | 38.21 | $480000.00 | 3 |
| 2023-11-13 | 39.08 | $547500.00 | 1 |
| 2023-11-10 | 39.68 | $607500.00 | 3 |
| 2023-11-09 | 40.30 | $495000.00 | 1 |
| 2023-11-08 | 41.28 | $517500.00 | 2 |
| 2023-11-07 | 42.12 | $571500.00 | 3 |
| 2023-11-06 | 42.72 | $622500.00 | 6 |
| 2023-11-03 | 43.13 | $705000.00 | 5 |
| 2023-11-02 | 43.33 | $783000.00 | 5 |
| 2023-11-01 | 43.10 | $1035000.00 | 3 |
| 2023-10-31 | 41.60 | $993000.00 | 16 |
| 2023-10-30 | 40.02 | $1197000.00 | 11 |
| 2023-10-27 | 38.51 | $975000.00 | 3 |
| 2023-10-26 | 37.14 | $988500.00 | 4 |
| 2023-10-25 | 35.70 | $930000.00 | 16 |
| 2023-10-24 | 34.17 | $930000.00 | 5 |
| 2023-10-23 | 32.89 | $945000.00 | 6 |
| 2023-10-20 | 31.09 | $975000.00 | 39 |
| 2023-10-19 | 29.19 | $855000.00 | 13 |
| 2023-10-18 | 27.50 | $688500.00 | 2 |
| 2023-10-17 | 26.09 | $660000.00 | 4 |
| 2023-10-16 | 24.61 | $727500.00 | 10 |
| 2023-10-13 | 23.09 | $652500.00 | 7 |
| 2023-10-12 | 21.77 | $544500.00 | 9 |
| 2023-10-11 | 20.38 | $585000.00 | 10 |
| 2023-10-10 | 18.83 | $783000.00 | 36 |
| 2023-10-09 | 16.71 | $1006500.00 | 190 |
| 2023-10-06 | 14.47 | $351000.00 | 0 |
| 2023-10-05 | 15.03 | $346500.00 | 1 |
| 2023-10-04 | 15.75 | $346500.00 | 5 |
| 2023-10-03 | 16.50 | $300000.00 | 1 |
| 2023-10-02 | 16.60 | $315000.00 | 0 |
| 2023-09-29 | 16.93 | $351000.00 | 2 |
| 2023-09-28 | 17.28 | $330000.00 | 0 |
| 2023-09-27 | 16.80 | $346500.00 | 0 |
| 2023-09-26 | 16.46 | $379500.00 | 0 |
| 2023-09-25 | 16.24 | $375000.00 | 0 |
| 2023-09-22 | 15.91 | $346500.00 | 0 |
| 2023-09-21 | 15.52 | $367500.00 | 0 |
| 2023-09-20 | 15.19 | $390000.00 | 0 |
| 2023-09-19 | 14.89 | $423000.00 | 0 |
| 2023-09-18 | 14.85 | $420000.00 | 0 |
| 2023-09-15 | 14.82 | $457500.00 | 0 |
| 2023-09-14 | 14.85 | $450000.00 | 0 |
| 2023-09-13 | 14.96 | $475500.00 | 1 |
| 2023-09-12 | 14.80 | $387000.00 | 1 |
| 2023-09-11 | 14.02 | $406500.00 | 1 |
| 2023-09-08 | 13.28 | $465000.00 | 1 |
| 2023-09-07 | 12.88 | $496500.00 | 1 |
| 2023-09-06 | 12.71 | $538500.00 | 1 |
| 2023-09-05 | 12.72 | $540000.00 | 0 |
| 2023-09-01 | 12.70 | $526500.00 | 0 |
| 2023-08-31 | 12.78 | $555000.00 | 0 |
| 2023-08-30 | 13.03 | $571500.00 | 0 |
| 2023-08-29 | 13.38 | $570000.00 | 0 |
| 2023-08-28 | 13.74 | $573000.00 | 0 |
| 2023-08-25 | 14.13 | $600000.00 | 0 |
| 2023-08-24 | 14.53 | $555000.00 | 0 |
| 2023-08-23 | 14.78 | $591000.00 | 0 |
| 2023-08-22 | 15.13 | $597000.00 | 0 |
| 2023-08-21 | 15.52 | $646500.00 | 0 |
| 2023-08-18 | 16.15 | $643500.00 | 1 |
| 2023-08-17 | 16.81 | $748500.00 | 0 |
| 2023-08-16 | 17.54 | $709500.00 | 1 |
| 2023-08-15 | 18.28 | $885000.00 | 1 |
| 2023-08-14 | 18.57 | $808500.00 | 1 |
| 2023-08-11 | 19.53 | $717000.00 | 0 |
| 2023-08-10 | 20.33 | $780000.00 | 0 |
| 2023-08-09 | 20.94 | $795000.00 | 0 |
| 2023-08-08 | 21.58 | $750000.00 | 0 |
| 2023-08-07 | 22.25 | $898500.00 | 0 |
| 2023-08-04 | 22.51 | $958500.00 | 0 |
| 2023-08-03 | 22.36 | $1002000.00 | 1 |
| 2023-08-02 | 22.20 | $979500.00 | 3 |
| 2023-08-01 | 21.46 | $1048500.00 | 3 |
| 2023-07-31 | 21.05 | $859500.00 | 2 |
| 2023-07-28 | 21.32 | $726000.00 | 0 |
| 2023-07-27 | 22.08 | $685500.00 | 0 |
| 2023-07-26 | 22.80 | $673500.00 | 1 |
| 2023-07-25 | 23.46 | $600000.00 | 0 |
| 2023-07-24 | 23.73 | $600000.00 | 0 |
| 2023-07-21 | 23.91 | $630000.00 | 1 |
| 2023-07-20 | 24.10 | $570000.00 | 0 |
| 2023-07-19 | 24.06 | $612000.00 | 0 |
| 2023-07-18 | 24.15 | $594000.00 | 1 |
| 2023-07-17 | 24.24 | $628500.00 | 2 |
| 2023-07-14 | 24.33 | $544500.00 | 2 |
| 2023-07-13 | 24.01 | $643500.00 | 1 |
| 2023-07-12 | 23.88 | $586500.00 | 1 |
| 2023-07-11 | 23.65 | $589500.00 | 1 |
| 2023-07-10 | 23.46 | $601500.00 | 1 |
| 2023-07-07 | 23.19 | $588000.00 | 1 |
| 2023-07-06 | 22.63 | $562500.00 | 1 |
| 2023-07-05 | 21.97 | $588000.00 | 1 |
| 2023-07-03 | 21.32 | $615000.00 | 2 |
| 2023-06-30 | 20.71 | $709500.00 | 1 |
| 2023-06-29 | 20.41 | $741000.00 | 0 |
| 2023-06-28 | 20.15 | $744000.00 | 1 |
| 2023-06-27 | 19.91 | $813000.00 | 0 |
| 2023-06-26 | 19.79 | $829500.00 | 0 |
| 2023-06-23 | 19.62 | $760500.00 | 0 |
| 2023-06-22 | 19.22 | $699000.00 | 1 |
| 2023-06-21 | 18.61 | $675000.00 | 2 |
| 2023-06-20 | 17.96 | $772500.00 | 1 |
| 2023-06-16 | 17.70 | $825000.00 | 1 |
| 2023-06-15 | 17.74 | $847500.00 | 1 |
| 2023-06-14 | 17.79 | $825000.00 | 1 |
| 2023-06-13 | 17.86 | $885000.00 | 0 |
| 2023-06-12 | 18.16 | $907500.00 | 0 |
| 2023-06-09 | 18.57 | $922500.00 | 1 |
| 2023-06-08 | 19.00 | $867000.00 | 0 |
| 2023-06-07 | 19.21 | $870000.00 | 0 |
| 2023-06-06 | 19.45 | $930000.00 | 0 |
| 2023-06-05 | 19.70 | $907500.00 | 0 |
| 2023-06-02 | 20.01 | $886500.00 | 0 |
| 2023-06-01 | 20.22 | $840000.00 | 1 |
| 2023-05-31 | 20.45 | $889500.00 | 2 |
| 2023-05-30 | 20.69 | $838500.00 | 1 |
| 2023-05-26 | 20.56 | $855000.00 | 0 |
| 2023-05-25 | 20.44 | $844500.00 | 1 |
| 2023-05-24 | 20.28 | $885000.00 | 1 |
| 2023-05-23 | 20.12 | $886500.00 | 1 |
| 2023-05-22 | 19.99 | $915000.00 | 2 |
| 2023-05-19 | 19.88 | $975000.00 | 0 |
| 2023-05-18 | 19.85 | $990000.00 | 0 |
| 2023-05-17 | 19.87 | $1002000.00 | 0 |
| 2023-05-16 | 19.90 | $990000.00 | 0 |
| 2023-05-15 | 19.93 | $955500.00 | 1 |
| 2023-05-12 | 19.94 | $1005000.00 | 1 |
| 2023-05-11 | 20.02 | $1020000.00 | 1 |
| 2023-05-10 | 20.14 | $1041000.00 | 1 |
| 2023-05-09 | 20.28 | $1050000.00 | 6 |
| 2023-05-08 | 20.43 | $960000.00 | 1 |
| 2023-05-05 | 20.30 | $915000.00 | 1 |
| 2023-05-04 | 20.16 | $958500.00 | 2 |
| 2023-05-03 | 20.05 | $1005000.00 | 2 |
| 2023-05-02 | 19.92 | $930000.00 | 3 |
| 2023-05-01 | 19.50 | $1089000.00 | 3 |
| 2023-04-28 | 19.27 | $1224000.00 | 2 |
| 2023-04-27 | 19.13 | $1387500.00 | 5 |
| 2023-04-26 | 19.05 | $1575000.00 | 1 |
| 2023-04-25 | 19.16 | $1605000.00 | 1 |
| 2023-04-24 | 19.29 | $1605000.00 | 1 |
| 2023-04-21 | 19.45 | $1680000.00 | 1 |
| 2023-04-20 | 19.66 | $1695000.00 | 2 |
| 2023-04-19 | 19.89 | $1740000.00 | 1 |
| 2023-04-18 | 20.18 | $1785000.00 | 1 |
| 2023-04-17 | 20.51 | $1800000.00 | 2 |
| 2023-04-14 | 20.89 | $2010000.00 | 3 |
| 2023-04-13 | 21.30 | $1815000.00 | 2 |
| 2023-04-12 | 21.54 | $1680000.00 | 2 |
| 2023-04-11 | 21.65 | $1695000.00 | 2 |
| 2023-04-10 | 21.82 | $1815000.00 | 2 |
| 2023-04-06 | 22.07 | $1980000.00 | 1 |
| 2023-04-05 | 22.35 | $1965000.00 | 1 |
| 2023-04-04 | 22.63 | $1995000.00 | 2 |
| 2023-04-03 | 22.97 | $2220000.00 | 3 |
| 2023-03-31 | 23.33 | $1950000.00 | 2 |
| 2023-03-30 | 23.58 | $2055000.00 | 3 |
| 2023-03-29 | 23.89 | $2085000.00 | 5 |
| 2023-03-28 | 24.23 | $2355000.00 | 7 |
| 2023-03-27 | 24.68 | $2805000.00 | 3 |
| 2023-03-24 | 25.32 | $2917500.00 | 3 |
| 2023-03-23 | 25.99 | $2925000.00 | 4 |
| 2023-03-22 | 26.75 | $3285000.00 | 7 |
| 2023-03-21 | 27.55 | $2940000.00 | 8 |
| 2023-03-20 | 28.27 | $3315000.00 | 15 |
| 2023-03-17 | 29.09 | $3750000.00 | 31 |
| 2023-03-16 | 30.22 | $3585000.00 | 12 |
| 2023-03-15 | 31.01 | $2970000.00 | 20 |
| 2023-03-14 | 31.78 | $2505000.00 | 16 |
| 2023-03-13 | 32.45 | $2265000.00 | 3 |
| 2023-03-10 | 32.95 | $2550000.00 | 5 |
| 2023-03-09 | 33.47 | $2235000.00 | 9 |
| 2023-03-08 | 33.93 | $1995000.00 | 2 |
| 2023-03-07 | 34.34 | $2190000.00 | 4 |
| 2023-03-06 | 34.77 | $2310000.00 | 7 |
| 2023-03-03 | 35.23 | $2505000.00 | 34 |
| 2023-03-02 | 35.77 | $1875000.00 | 7 |
| 2023-03-01 | 36.16 | $2385000.00 | 7 |
| 2023-02-28 | 36.64 | $7485000.00 | 7 |
| 2023-02-27 | 38.23 | $7575000.00 | 1 |
| 2023-02-24 | 39.86 | $14085000.00 | 0 |
| 2023-02-23 | 40.15 | $16050000.00 | 0 |
| 2023-02-22 | 40.18 | $13545000.00 | 0 |
| 2023-02-21 | 41.06 | $13074000.00 | 0 |
| 2023-02-17 | 42.21 | $13350000.00 | 0 |
| 2023-02-16 | 43.00 | $13635000.00 | 0 |
| 2023-02-15 | 43.61 | $13824000.00 | 0 |
| 2023-02-14 | 44.16 | $13335000.00 | 0 |
| 2023-02-13 | 44.81 | $13485000.00 | 0 |
| 2023-02-10 | 45.50 | $13500000.00 | 0 |
| 2023-02-09 | 45.61 | $14002500.00 | 0 |
| 2023-02-08 | 45.51 | $13740000.00 | 0 |
| 2023-02-07 | 45.40 | $13215000.00 | 0 |
| 2023-02-06 | 45.44 | $13245000.00 | 0 |
| 2023-02-03 | 45.47 | $13815000.00 | 0 |
| 2023-02-02 | 45.30 | $14250000.00 | 0 |
| 2023-02-01 | 45.00 | $13920000.00 | 0 |
| 2023-01-31 | 44.70 | $14632500.00 | 0 |
| 2023-01-30 | 44.08 | $14557500.00 | 0 |
| 2023-01-27 | 43.47 | $14445000.00 | 0 |
| 2023-01-26 | 42.74 | $15045000.00 | 0 |
| 2023-01-25 | 42.02 | $15165000.00 | 0 |
| 2023-01-24 | 41.26 | $13155000.00 | 0 |
| 2023-01-23 | 42.10 | $12660000.00 | 0 |
| 2023-01-20 | 42.99 | $12735000.00 | 0 |
| 2023-01-19 | 44.02 | $13395000.00 | 0 |
| 2023-01-18 | 44.76 | $13485000.00 | 0 |
| 2023-01-17 | 45.38 | $13215000.00 | 0 |
| 2023-01-13 | 46.03 | $12900000.00 | 0 |
| 2023-01-12 | 47.03 | $12645000.00 | 0 |
| 2023-01-11 | 47.77 | $14143500.00 | 0 |
| 2023-01-10 | 48.55 | $14400000.00 | 0 |
| 2023-01-09 | 48.30 | $14730000.00 | 0 |
| 2023-01-06 | 48.03 | $14040000.00 | 0 |
| 2023-01-05 | 47.74 | $13875000.00 | 0 |
| 2023-01-04 | 47.13 | $16800000.00 | 0 |
| 2023-01-03 | 49.20 | $16095000.00 | 0 |
| 2022-12-30 | 49.98 | $18540000.00 | 0 |
| 2022-12-29 | 48.83 | $16972500.00 | 0 |
| 2022-12-28 | 47.61 | $15678000.00 | 0 |
| 2022-12-27 | 46.93 | $15000000.00 | 0 |
| 2022-12-23 | 46.64 | $15450000.00 | 0 |
| 2022-12-22 | 47.04 | $15450000.00 | 0 |
| 2022-12-21 | 47.45 | $15435000.00 | — |
| 2022-12-20 | 48.15 | $15435000.00 | — |
| 2022-12-19 | 48.89 | $15420000.00 | — |
| 2022-12-16 | 49.80 | $15420000.00 | — |
| 2022-12-15 | 50.76 | $15361500.00 | 0 |
| 2022-12-14 | 52.32 | $15435000.00 | — |
| 2022-12-13 | 52.52 | $15405000.00 | 0 |
| 2022-12-12 | 52.99 | $15360000.00 | 0 |
| 2022-12-09 | 53.49 | $15420000.00 | — |
| 2022-12-08 | 52.41 | $15420000.00 | — |
| 2022-12-07 | 51.28 | $15420000.00 | 1 |
| 2022-12-06 | 50.09 | $15360000.00 | 1 |
| 2022-12-05 | 49.05 | $15315000.00 | 0 |
| 2022-12-02 | 48.24 | $15315000.00 | 0 |
| 2022-12-01 | 46.87 | $15315000.00 | 0 |
| 2022-11-30 | 45.43 | $15285000.00 | 0 |
| 2022-11-29 | 44.16 | $15270000.00 | 0 |
| 2022-11-28 | 42.81 | $15270000.00 | 0 |
| 2022-11-25 | 41.40 | $15240000.00 | — |
| 2022-11-23 | 41.16 | $15240000.00 | 0 |
| 2022-11-22 | 40.91 | $15255000.00 | 0 |
| 2022-11-21 | 39.92 | $15240000.00 | — |
| 2022-11-18 | 39.09 | $15240000.00 | 0 |
| 2022-11-17 | 38.21 | $15232500.00 | — |
| 2022-11-16 | 37.40 | $15240000.00 | 0 |
| 2022-11-15 | 36.17 | $15240000.00 | 0 |
| 2022-11-14 | 34.87 | $15240000.00 | — |
| 2022-11-11 | 33.60 | $15240000.00 | — |
| 2022-11-10 | 32.25 | $15240000.00 | — |
| 2022-11-09 | 30.84 | $15240000.00 | — |
| 2022-11-08 | 29.36 | $15240000.00 | 0 |
| 2022-11-07 | 27.79 | $15240000.00 | 0 |
| 2022-11-04 | 26.15 | $15225000.00 | 0 |
| 2022-11-03 | 24.73 | $15180000.00 | — |
| 2022-11-02 | 23.89 | $15195000.00 | 0 |
| 2022-11-01 | 23.01 | $15180000.00 | — |
| 2022-10-31 | 23.07 | $15180000.00 | 0 |
| 2022-10-28 | 23.13 | $15195000.00 | 0 |
| 2022-10-27 | 22.52 | $15195000.00 | — |
| 2022-10-26 | 21.88 | $15165000.00 | — |
| 2022-10-25 | 22.00 | $15165000.00 | — |
| 2022-10-24 | 22.14 | $15165000.00 | 0 |
| 2022-10-21 | 22.27 | $15180000.00 | — |
| 2022-10-20 | 21.72 | $15180000.00 | — |
| 2022-10-19 | 21.15 | $15180000.00 | 0 |
| 2022-10-18 | 20.54 | $15150000.00 | 0 |
| 2022-10-17 | 20.72 | $15165000.00 | — |
| 2022-10-14 | 20.15 | $15165000.00 | — |
| 2022-10-13 | 19.55 | $15165000.00 | 0 |
| 2022-10-12 | 18.91 | $15150000.00 | — |
| 2022-10-11 | 18.68 | $15150000.00 | — |
| 2022-10-10 | 18.43 | $15150000.00 | — |
| 2022-10-07 | 18.17 | $15150000.00 | — |
| 2022-10-06 | 17.89 | $15150000.00 | — |
| 2022-10-05 | 17.60 | $15150000.00 | — |
| 2022-10-04 | 17.30 | $15150000.00 | — |
| 2022-10-03 | 16.98 | $15150000.00 | — |
| 2022-09-30 | 16.64 | $15150000.00 | 0 |
| 2022-09-29 | 16.28 | $15150000.00 | — |
| 2022-09-28 | 15.91 | $15150000.00 | — |
| 2022-09-27 | 15.52 | $15120000.00 | 0 |
| 2022-09-26 | 15.74 | $15120000.00 | 0 |
| 2022-09-23 | 15.98 | $15105000.00 | — |
| 2022-09-22 | 16.59 | $15120000.00 | — |
| 2022-09-21 | 16.79 | $15120000.00 | — |
| 2022-09-20 | 17.01 | $15120000.00 | — |
| 2022-09-19 | 17.24 | $15120000.00 | 0 |
| 2022-09-16 | 17.48 | $15127500.00 | — |
| 2022-09-15 | 18.22 | $15127500.00 | — |
| 2022-09-14 | 19.01 | $15127500.00 | — |
| 2022-09-13 | 19.83 | $15127500.00 | 0 |
| 2022-09-12 | 20.70 | $15150000.00 | 0 |
| 2022-09-09 | 21.62 | $15127500.00 | — |
| 2022-09-08 | 21.71 | $15105000.00 | — |
| 2022-09-07 | 22.23 | $15105000.00 | 0 |
| 2022-09-06 | 22.78 | $15054000.00 | 0 |
| 2022-09-02 | 23.58 | $15045000.00 | — |
| 2022-09-01 | 23.99 | $15045000.00 | — |
| 2022-08-31 | 24.42 | $15045000.00 | — |
| 2022-08-30 | 24.88 | $15045000.00 | 0 |
| 2022-08-29 | 25.36 | $15075000.00 | — |
| 2022-08-26 | 26.49 | $15075000.00 | 0 |
| 2022-08-25 | 27.67 | $15135000.00 | — |
| 2022-08-24 | 27.64 | $15105000.00 | 0 |
| 2022-08-23 | 28.32 | $15120000.00 | — |
| 2022-08-22 | 28.44 | $15120000.00 | — |
| 2022-08-19 | 28.57 | $15120000.00 | — |
| 2022-08-18 | 28.71 | $15120000.00 | — |
| 2022-08-17 | 28.85 | $15120000.00 | 0 |
| 2022-08-16 | 28.99 | $15120000.00 | 0 |
| 2022-08-15 | 29.47 | $15105000.00 | — |
| 2022-08-12 | 30.34 | $15105000.00 | — |
| 2022-08-11 | 31.25 | $15105000.00 | — |
| 2022-08-10 | 32.21 | $15105000.00 | 0 |
| 2022-08-09 | 33.22 | $15105000.00 | — |
| 2022-08-08 | 34.29 | $15120000.00 | — |
| 2022-08-05 | 34.98 | $15120000.00 | 0 |
| 2022-08-04 | 35.72 | $15090000.00 | 0 |
| 2022-08-03 | 36.78 | $15105000.00 | — |
| 2022-08-02 | 37.46 | $15105000.00 | 0 |
| 2022-08-01 | 38.19 | $15120000.00 | — |
| 2022-07-29 | 38.52 | $15120000.00 | — |
| 2022-07-28 | 38.86 | $15120000.00 | — |
| 2022-07-27 | 39.22 | $15120000.00 | — |
| 2022-07-26 | 39.60 | $15120000.00 | 0 |
| 2022-07-25 | 40.00 | $15090000.00 | 0 |
| 2022-07-22 | 40.62 | $15105000.00 | — |
| 2022-07-21 | 40.90 | $15105000.00 | — |
| 2022-07-20 | 41.20 | $15105000.00 | — |
| 2022-07-19 | 41.51 | $15105000.00 | 0 |
| 2022-07-18 | 41.84 | $15067500.00 | — |
| 2022-07-15 | 42.61 | $15075000.00 | — |
| 2022-07-14 | 43.26 | $15060000.00 | — |
| 2022-07-13 | 44.12 | $15060000.00 | 0 |
| 2022-07-12 | 45.03 | $15052500.00 | — |
| 2022-07-11 | 46.07 | $15030000.00 | — |
| 2022-07-08 | 47.44 | $15030000.00 | 0 |
| 2022-07-07 | 48.88 | $15045000.00 | 0 |
| 2022-07-06 | 50.39 | $15037500.00 | 0 |
| 2022-07-05 | 52.07 | $15030000.00 | 0 |
| 2022-07-01 | 53.33 | $15090000.00 | — |
| 2022-06-30 | 53.40 | $15090000.00 | — |
| 2022-06-29 | 53.47 | $15022500.00 | — |
| 2022-06-28 | 54.14 | $15022500.00 | — |
| 2022-06-27 | 54.84 | $15022500.00 | — |
| 2022-06-24 | 55.57 | $15022500.00 | 0 |
| 2022-06-23 | 56.35 | $15000000.00 | 0 |
| 2022-06-22 | 57.16 | $15015000.00 | — |
| 2022-06-21 | 57.55 | $15015000.00 | 0 |
| 2022-06-17 | 57.96 | $15007500.00 | — |
| 2022-06-16 | 58.39 | $14985000.00 | 0 |
| 2022-06-15 | 58.85 | $14985000.00 | — |
| 2022-06-14 | 59.74 | $14985000.00 | 0 |
| 2022-06-13 | 60.69 | $15030000.00 | 0 |
| 2022-06-10 | 60.95 | $15030000.00 | — |
| 2022-06-09 | 61.41 | $15030000.00 | — |
| 2022-06-08 | 61.89 | $15030000.00 | 0 |
| 2022-06-07 | 62.40 | $15042000.00 | 0 |
| 2022-06-06 | 62.96 | $15015000.00 | 0 |
| 2022-06-03 | 63.57 | $15030000.00 | 0 |
| 2022-06-02 | 64.25 | $15030000.00 | 0 |
| 2022-06-01 | 64.97 | $15000000.00 | — |
| 2022-05-31 | 65.89 | $14985000.00 | — |
| 2022-05-27 | 66.94 | $14985000.00 | — |
| 2022-05-26 | 68.05 | $14985000.00 | — |
| 2022-05-25 | 69.21 | $14985000.00 | — |
| 2022-05-24 | 70.44 | $14985000.00 | — |
| 2022-05-23 | 71.73 | $14985000.00 | — |
| 2022-05-20 | 73.09 | $14985000.00 | — |
| 2022-05-19 | 74.52 | $14985000.00 | — |
| 2022-05-18 | 76.03 | $15000000.00 | — |
| 2022-05-17 | 77.46 | $15073500.00 | — |
| 2022-05-16 | 78.12 | $14985000.00 | — |
| 2022-05-13 | 79.08 | $14985000.00 | — |
| 2022-05-12 | 80.09 | $15045000.00 | 0 |
| 2022-05-11 | 80.97 | $15015000.00 | 0 |
| 2022-05-10 | 81.71 | $15015000.00 | 0 |
| 2022-05-09 | 82.59 | $15030000.00 | 0 |
| 2022-05-06 | 83.33 | $15030000.00 | 0 |
| 2022-05-05 | 84.12 | $15045000.00 | 0 |
| 2022-05-04 | 84.94 | $15093000.00 | — |
| 2022-05-03 | 85.10 | $15030000.00 | 0 |
| 2022-05-02 | 85.36 | $15030000.00 | 0 |
| 2022-04-29 | 85.62 | $15030000.00 | — |
| 2022-04-28 | 85.92 | $15030000.00 | 0 |
| 2022-04-27 | 86.23 | $15030000.00 | — |
| 2022-04-26 | 86.57 | $15030000.00 | — |
| 2022-04-25 | 86.94 | $15030000.00 | 0 |
| 2022-04-22 | 87.32 | $15075000.00 | — |
| 2022-04-21 | 87.16 | $15075000.00 | 0 |
| 2022-04-20 | 87.00 | $15015000.00 | 0 |
| 2022-04-19 | 86.82 | $15045000.00 | 0 |
| 2022-04-18 | 86.65 | $15022500.00 | — |
| 2022-04-14 | 86.49 | $15022500.00 | — |
| 2022-04-13 | 86.32 | $15000000.00 | 0 |
| 2022-04-12 | 86.15 | $14985000.00 | 0 |
| 2022-04-11 | 85.97 | $14985000.00 | — |
| 2022-04-08 | 85.79 | $14985000.00 | 0 |
| 2022-04-07 | 85.60 | $15027000.00 | — |
| 2022-04-06 | 85.38 | $14985000.00 | 0 |
| 2022-04-05 | 85.16 | $15015000.00 | 0 |
| 2022-04-04 | 84.79 | $15015000.00 | 0 |
| 2022-04-01 | 84.41 | $15037500.00 | 0 |
| 2022-03-31 | 84.00 | $14970000.00 | 0 |
| 2022-03-30 | 83.58 | $14955000.00 | 0 |
| 2022-03-29 | 83.14 | $14985000.00 | 0 |
| 2022-03-28 | 82.69 | $14955000.00 | 0 |
| 2022-03-25 | 82.22 | $14970000.00 | 0 |
| 2022-03-24 | 81.72 | $15000000.00 | 0 |
| 2022-03-23 | 81.20 | $15045000.00 | 1 |
| 2022-03-22 | 80.47 | $15015000.00 | — |
| 2022-03-21 | 79.70 | $15015000.00 | — |
| 2022-03-18 | 78.90 | $15015000.00 | — |
| 2022-03-17 | 78.06 | $15000000.00 | 0 |
| 2022-03-16 | 77.17 | $15000000.00 | — |
| 2022-03-15 | 76.23 | $15000000.00 | 0 |
| 2022-03-14 | 75.25 | $15000000.00 | 0 |
| 2022-03-11 | 74.22 | $14970000.00 | 0 |
| 2022-03-10 | 73.13 | $14970000.00 | — |
| 2022-03-09 | 71.86 | $14970000.00 | — |
| 2022-03-08 | 70.52 | $14970000.00 | 0 |
| 2022-03-07 | 69.11 | $14970000.00 | — |
| 2022-03-04 | 67.63 | $14970000.00 | — |
| 2022-03-03 | 66.07 | $14970000.00 | — |
| 2022-03-02 | 64.43 | $14970000.00 | — |
| 2022-03-01 | 62.70 | $14970000.00 | 0 |
| 2022-02-28 | 60.88 | $14940000.00 | 0 |
| 2022-02-25 | 58.96 | $14925000.00 | — |
| 2022-02-24 | 56.95 | $14925000.00 | — |
| 2022-02-23 | 54.82 | $14925000.00 | — |
| 2022-02-22 | 52.59 | $14925000.00 | 0 |
| 2022-02-18 | 50.24 | $14910000.00 | — |
| 2022-02-17 | 47.77 | $14910000.00 | 0 |
| 2022-02-16 | 45.16 | $14910000.00 | 0 |
| 2022-02-15 | 42.40 | $14925000.00 | — |
| 2022-02-14 | 39.48 | $14925000.00 | — |
| 2022-02-11 | 36.40 | $14925000.00 | — |
| 2022-02-10 | 33.16 | $14925000.00 | 0 |
| 2022-02-09 | 29.74 | $14902500.00 | 0 |
| 2022-02-08 | 26.15 | $14865000.00 | — |
| 2022-02-07 | 22.37 | $14865000.00 | — |
| 2022-02-04 | 18.39 | $14865000.00 | 0 |
| 2022-02-03 | 14.20 | $14850000.00 | — |
| 2022-02-02 | 9.80 | $14850000.00 | 0 |
| 2022-02-01 | 5.15 | $14880000.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected