Is HubSpot, Inc. (HUBS) a Buy, Sell, or Hold?
NYSE : HUBS
HubSpot, Inc. — Stock Chart
$210.35 USD
$7.92 (3.91%)
- Volume
- 3.13M
- Average Volume
- 1.54M
- Market Capitalization
- $10.77B
- P/E Ratio
- 74.33
- Dividend Yield
- 0.00%
- Price Target
- $245.00
- Year High
- $525.51
- Year Low
- $169.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
HUBS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $207.05 | $210.45 | 1.64% | 3.37M |
| 2026-08-06 | $193.19 | $202.43 | 4.78% | 8.62M |
| 2026-08-05 | $252.88 | $250.21 | -1.06% | 4.1M |
| 2026-08-04 | $230.75 | $248.89 | 7.86% | 1.11M |
| 2026-08-03 | $245.38 | $239.92 | -2.23% | 1.45M |
| 2026-07-31 | $221.30 | $237.36 | 7.26% | 1.33M |
| 2026-07-30 | $236.00 | $233.10 | -1.23% | 1.92M |
| 2026-07-29 | $240.00 | $251.12 | 4.63% | 1.54M |
| 2026-07-28 | $227.12 | $238.05 | 4.81% | 2.12M |
| 2026-07-27 | $213.42 | $223.01 | 4.49% | 1.95M |
| 2026-07-24 | $195.00 | $204.89 | 5.07% | 1.15M |
| 2026-07-23 | $209.02 | $190.01 | -9.09% | 2.14M |
| 2026-07-22 | $216.06 | $204.90 | -5.17% | 1.64M |
| 2026-07-21 | $222.95 | $218.56 | -1.97% | 1.66M |
| 2026-07-20 | $215.68 | $231.21 | 7.20% | 2.44M |
| 2026-07-17 | $221.95 | $224.26 | 1.04% | 1.28M |
| 2026-07-16 | $219.79 | $224.57 | 2.17% | 1.37M |
| 2026-07-15 | $215.29 | $215.33 | 0.02% | 969.03K |
| 2026-07-14 | $201.44 | $209.68 | 4.09% | 1.51M |
| 2026-07-13 | $212.19 | $217.59 | 2.54% | 1.28M |
| 2026-07-10 | $212.00 | $207.48 | -2.13% | 1.06M |
| 2026-07-09 | $190.00 | $205.95 | 8.39% | 1M |
| 2026-07-08 | $200.21 | $197.82 | -1.19% | 1.29M |
| 2026-07-07 | $199.94 | $205.20 | 2.63% | 1.74M |
| 2026-07-06 | $187.98 | $193.84 | 3.12% | 1.09M |
| 2026-07-02 | $186.78 | $192.12 | 2.86% | 1.2M |
| 2026-07-01 | $189.32 | $187.72 | -0.85% | 1.17M |
| 2026-06-30 | $182.00 | $182.51 | 0.28% | 1.58M |
| 2026-06-29 | $189.74 | $184.47 | -2.78% | 1.49M |
| 2026-06-26 | $172.31 | $185.47 | 7.64% | 2.84M |
| 2026-06-25 | $177.30 | $170.28 | -3.96% | 1.45M |
| 2026-06-24 | $171.00 | $180.73 | 5.69% | 2.07M |
| 2026-06-23 | $177.45 | $173.29 | -2.34% | 1.53M |
| 2026-06-22 | $175.00 | $172.80 | -1.26% | 2.22M |
| 2026-06-18 | $173.80 | $176.03 | 1.28% | 2.56M |
| 2026-06-17 | $180.27 | $176.71 | -1.97% | 1.94M |
| 2026-06-16 | $184.42 | $182.85 | -0.85% | 1.86M |
| 2026-06-15 | $190.54 | $186.06 | -2.35% | 1.26M |
| 2026-06-12 | $185.00 | $187.98 | 1.61% | 1.65M |
| 2026-06-11 | $188.00 | $186.43 | -0.84% | 1.47M |
| 2026-06-10 | $192.95 | $192.79 | -0.08% | 1.55M |
| 2026-06-09 | $203.40 | $197.69 | -2.81% | 2.9M |
| 2026-06-08 | $210.00 | $208.12 | -0.90% | 1.19M |
| 2026-06-05 | $221.00 | $212.64 | -3.78% | 1.54M |
| 2026-06-04 | $233.00 | $220.37 | -5.42% | 1.52M |
| 2026-06-03 | $235.44 | $222.45 | -5.52% | 1.98M |
| 2026-06-02 | $240.50 | $240.16 | -0.14% | 2.7M |
| 2026-06-01 | $232.00 | $262.20 | 13.02% | 3.57M |
| 2026-05-29 | $202.80 | $220.63 | 8.79% | 6.82M |
| 2026-05-28 | $204.43 | $198.80 | -2.75% | 2.05M |
| 2026-05-27 | $199.36 | $200.72 | 0.68% | 1.4M |
| 2026-05-26 | $198.01 | $197.99 | -0.01% | 1.15M |
| 2026-05-22 | $200.75 | $201.97 | 0.61% | 1.3M |
| 2026-05-21 | $199.42 | $198.37 | -0.53% | 1.73M |
| 2026-05-20 | $200.00 | $203.39 | 1.69% | 1.27M |
| 2026-05-19 | $217.49 | $208.19 | -4.28% | 2.17M |
| 2026-05-18 | $196.16 | $208.51 | 6.30% | 2.05M |
| 2026-05-15 | $186.50 | $198.38 | 6.37% | 2.88M |
| 2026-05-14 | $180.42 | $183.46 | 1.68% | 2.28M |
| 2026-05-13 | $179.25 | $179.00 | -0.14% | 2.26M |
| 2026-05-12 | $190.61 | $179.58 | -5.79% | 2.73M |
| 2026-05-11 | $196.52 | $191.34 | -2.64% | 2.81M |
| 2026-05-08 | $185.95 | $197.34 | 6.13% | 6.51M |
| 2026-05-07 | $243.01 | $243.72 | 0.29% | 2.94M |
| 2026-05-06 | $240.03 | $235.16 | -2.03% | 1.55M |
| 2026-05-05 | $251.00 | $246.08 | -1.96% | 1.14M |
| 2026-05-04 | $235.25 | $247.43 | 5.18% | 1.54M |
| 2026-05-01 | $235.42 | $239.89 | 1.90% | 1.54M |
| 2026-04-30 | $221.00 | $221.76 | 0.34% | 902.7K |
| 2026-04-29 | $222.40 | $227.25 | 2.18% | 653.43K |
| 2026-04-28 | $229.44 | $225.97 | -1.51% | 897.34K |
| 2026-04-27 | $226.05 | $225.07 | -0.43% | 913.79K |
| 2026-04-24 | $218.48 | $223.32 | 2.22% | 874.53K |
| 2026-04-23 | $214.66 | $214.69 | 0.01% | 1.9M |
| 2026-04-22 | $230.70 | $232.75 | 0.89% | 1.12M |
| 2026-04-21 | $230.72 | $230.46 | -0.11% | 1.62M |
| 2026-04-20 | $221.44 | $229.88 | 3.81% | 1.23M |
| 2026-04-17 | $229.56 | $222.49 | -3.08% | 1.41M |
| 2026-04-16 | $228.78 | $222.98 | -2.54% | 1.68M |
| 2026-04-15 | $212.32 | $218.62 | 2.97% | 2.22M |
| 2026-04-14 | $209.58 | $206.44 | -1.50% | 1.73M |
| 2026-04-13 | $193.00 | $205.28 | 6.36% | 1.88M |
| 2026-04-10 | $204.23 | $192.26 | -5.86% | 3.14M |
| 2026-04-09 | $216.05 | $205.04 | -5.10% | 3.3M |
| 2026-04-08 | $238.51 | $217.98 | -8.61% | 2.36M |
| 2026-04-07 | $241.46 | $227.61 | -5.74% | 1.41M |
| 2026-04-06 | $245.45 | $245.14 | -0.13% | 616.98K |
| 2026-04-02 | $240.00 | $244.67 | 1.95% | 800.89K |
| 2026-04-01 | $244.79 | $242.79 | -0.82% | 876.12K |
| 2026-03-31 | $239.69 | $244.10 | 1.84% | 876.74K |