Is HubSpot, Inc. (HUBS) a Buy, Sell, or Hold?
Enter your email address below for free access to our HubSpot, Inc. (HUBS) research center and poll results.
NYSE : HUBS
HubSpot, Inc. — Technical Indicators
$210.35 USD
$7.92 (3.91%)
- Volume
- 3.13M
- Average Volume
- 1.54M
- Market Capitalization
- $10.77B
- P/E Ratio
- 74.33
- Dividend Yield
- 0.00%
- Price Target
- $245.00
- Year High
- $525.51
- Year Low
- $169.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
223.78
2026-08-07
Close Price
$210.45
Vol: 3.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
185.64
Average
482.18
Maximum
816.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 223.78 | $210.45 | 3.4M |
| 2026-08-06 | 223.63 | $202.43 | 8.6M |
| 2026-08-05 | 223.80 | $250.21 | 4.1M |
| 2026-08-04 | 221.19 | $248.89 | 1.1M |
| 2026-08-03 | 219.00 | $239.92 | 1.4M |
| 2026-07-31 | 216.70 | $237.36 | 1.3M |
| 2026-07-30 | 214.43 | $233.10 | 1.9M |
| 2026-07-29 | 212.17 | $251.12 | 1.5M |
| 2026-07-28 | 208.74 | $238.05 | 2.1M |
| 2026-07-27 | 206.06 | $223.01 | 2.0M |
| 2026-07-24 | 204.18 | $204.89 | 1.2M |
| 2026-07-23 | 202.45 | $190.01 | 2.1M |
| 2026-07-22 | 201.98 | $204.90 | 1.6M |
| 2026-07-21 | 200.40 | $218.56 | 1.7M |
| 2026-07-20 | 198.12 | $231.21 | 2.4M |
| 2026-07-17 | 195.36 | $224.26 | 1.3M |
| 2026-07-16 | 192.98 | $224.57 | 1.4M |
| 2026-07-15 | 190.89 | $215.33 | 969026 |
| 2026-07-14 | 189.43 | $209.68 | 1.5M |
| 2026-07-13 | 188.35 | $217.59 | 1.3M |
| 2026-07-10 | 186.79 | $207.48 | 1.1M |
| 2026-07-09 | 186.05 | $205.95 | 1.0M |
| 2026-07-08 | 185.64 | $197.82 | 1.3M |
| 2026-07-07 | 186.15 | $205.20 | 1.7M |
| 2026-07-06 | 186.53 | $193.84 | 1.1M |
| 2026-07-02 | 187.85 | $192.12 | 1.2M |
| 2026-07-01 | 189.37 | $187.72 | 1.2M |
| 2026-06-30 | 191.99 | $182.51 | 1.6M |
| 2026-06-29 | 195.98 | $184.47 | 1.5M |
| 2026-06-26 | 197.78 | $185.47 | 2.8M |
| 2026-06-25 | 198.45 | $170.28 | 1.4M |
| 2026-06-24 | 199.97 | $180.73 | 2.1M |
| 2026-06-23 | 200.84 | $173.29 | 1.5M |
| 2026-06-22 | 202.27 | $172.80 | 2.2M |
| 2026-06-18 | 203.55 | $176.03 | 2.6M |
| 2026-06-17 | 204.92 | $176.71 | 1.9M |
| 2026-06-16 | 206.49 | $182.85 | 1.9M |
| 2026-06-15 | 207.77 | $186.06 | 1.3M |
| 2026-06-12 | 208.39 | $187.98 | 1.6M |
| 2026-06-11 | 208.16 | $186.43 | 1.5M |
| 2026-06-10 | 207.79 | $192.79 | 1.6M |
| 2026-06-09 | 207.13 | $197.69 | 2.9M |
| 2026-06-08 | 206.81 | $208.12 | 1.2M |
| 2026-06-05 | 206.27 | $212.64 | 1.5M |
| 2026-06-04 | 207.83 | $220.37 | 1.5M |
| 2026-06-03 | 208.57 | $222.45 | 2.0M |
| 2026-06-02 | 209.75 | $240.16 | 2.7M |
| 2026-06-01 | 210.11 | $262.20 | 3.6M |
| 2026-05-29 | 209.00 | $220.63 | 6.8M |
| 2026-05-28 | 209.05 | $198.80 | 2.0M |
| 2026-05-27 | 210.48 | $200.72 | 1.4M |
| 2026-05-26 | 211.74 | $197.99 | 1.2M |
| 2026-05-22 | 213.09 | $201.97 | 1.3M |
| 2026-05-21 | 214.16 | $198.37 | 1.7M |
| 2026-05-20 | 214.98 | $203.39 | 1.3M |
| 2026-05-19 | 216.44 | $208.19 | 2.2M |
| 2026-05-18 | 217.56 | $208.51 | 2.0M |
| 2026-05-15 | 218.63 | $198.38 | 2.9M |
| 2026-05-14 | 219.83 | $183.46 | 2.3M |
| 2026-05-13 | 221.81 | $179.00 | 2.3M |
| 2026-05-12 | 223.79 | $179.58 | 2.7M |
| 2026-05-11 | 225.13 | $191.34 | 2.8M |
| 2026-05-08 | 225.83 | $197.34 | 6.5M |
| 2026-05-07 | 225.58 | $243.72 | 2.9M |
| 2026-05-06 | 223.64 | $235.16 | 1.6M |
| 2026-05-05 | 222.78 | $246.08 | 1.1M |
| 2026-05-04 | 221.86 | $247.43 | 1.5M |
| 2026-05-01 | 221.74 | $239.89 | 1.5M |
| 2026-04-30 | 221.98 | $221.76 | 902700 |
| 2026-04-29 | 223.03 | $227.25 | 653434 |
| 2026-04-28 | 223.88 | $225.97 | 897342 |
| 2026-04-27 | 224.47 | $225.07 | 913789 |
| 2026-04-24 | 224.76 | $223.32 | 874526 |
| 2026-04-23 | 225.84 | $214.69 | 1.9M |
| 2026-04-22 | 227.01 | $232.75 | 1.1M |
| 2026-04-21 | 227.27 | $230.46 | 1.6M |
| 2026-04-20 | 228.81 | $229.88 | 1.2M |
| 2026-04-17 | 230.25 | $222.49 | 1.4M |
| 2026-04-16 | 232.24 | $222.98 | 1.7M |
| 2026-04-15 | 234.20 | $218.62 | 2.2M |
| 2026-04-14 | 236.55 | $206.44 | 1.7M |
| 2026-04-13 | 239.45 | $205.28 | 1.9M |
| 2026-04-10 | 242.40 | $192.26 | 3.1M |
| 2026-04-09 | 245.67 | $205.04 | 3.3M |
| 2026-04-08 | 248.38 | $217.98 | 2.4M |
| 2026-04-07 | 250.94 | $227.61 | 1.4M |
| 2026-04-06 | 253.90 | $245.14 | 616983 |
| 2026-04-02 | 256.47 | $244.67 | 800889 |
| 2026-04-01 | 258.81 | $242.79 | 876125 |
| 2026-03-31 | 260.60 | $244.10 | 876735 |
| 2026-03-30 | 262.17 | $237.81 | 860085 |
| 2026-03-27 | 263.46 | $230.79 | 1.2M |
| 2026-03-26 | 265.14 | $245.07 | 898601 |
| 2026-03-25 | 266.32 | $238.07 | 1.5M |
| 2026-03-24 | 266.70 | $237.94 | 1.9M |
| 2026-03-23 | 266.43 | $261.15 | 1.0M |
| 2026-03-20 | 264.24 | $258.81 | 1.2M |
| 2026-03-19 | 262.98 | $262.32 | 968900 |
| 2026-03-18 | 261.83 | $262.11 | 1.1M |
| 2026-03-17 | 261.23 | $265.55 | 951874 |
| 2026-03-16 | 260.32 | $264.56 | 927882 |
| 2026-03-13 | 259.28 | $264.30 | 1.1M |
| 2026-03-12 | 257.51 | $257.63 | 1.4M |
| 2026-03-11 | 255.10 | $259.10 | 1.5M |
| 2026-03-10 | 253.74 | $269.32 | 2.2M |
| 2026-03-09 | 251.83 | $286.84 | 1.5M |
| 2026-03-06 | 249.12 | $296.56 | 1.5M |
| 2026-03-05 | 245.46 | $291.47 | 1.8M |
| 2026-03-04 | 243.09 | $278.59 | 1.1M |
| 2026-03-03 | 241.42 | $275.37 | 1.7M |
| 2026-03-02 | 241.35 | $263.60 | 1.3M |
| 2026-02-27 | 242.17 | $264.51 | 2.4M |
| 2026-02-26 | 243.02 | $268.52 | 3.4M |
| 2026-02-25 | 245.45 | $245.70 | 1.8M |
| 2026-02-24 | 249.15 | $232.60 | 1.9M |
| 2026-02-23 | 253.97 | $217.36 | 2.1M |
| 2026-02-20 | 259.24 | $233.50 | 2.0M |
| 2026-02-19 | 263.54 | $239.37 | 1.4M |
| 2026-02-18 | 266.69 | $250.14 | 1.5M |
| 2026-02-17 | 269.42 | $247.31 | 2.4M |
| 2026-02-13 | 272.65 | $243.85 | 4.0M |
| 2026-02-12 | 276.92 | $228.95 | 7.1M |
| 2026-02-11 | 282.73 | $209.33 | 4.0M |
| 2026-02-10 | 290.21 | $231.95 | 2.6M |
| 2026-02-09 | 297.41 | $231.08 | 1.7M |
| 2026-02-06 | 304.44 | $232.58 | 2.3M |
| 2026-02-05 | 311.30 | $223.49 | 2.3M |
| 2026-02-04 | 320.04 | $243.93 | 2.7M |
| 2026-02-03 | 327.64 | $245.16 | 3.4M |
| 2026-02-02 | 334.37 | $274.06 | 1.4M |
| 2026-01-30 | 339.77 | $280.00 | 2.0M |
| 2026-01-29 | 345.84 | $281.53 | 3.5M |
| 2026-01-28 | 352.05 | $317.11 | 938116 |
| 2026-01-27 | 356.17 | $319.66 | 953651 |
| 2026-01-26 | 360.09 | $328.99 | 833249 |
| 2026-01-23 | 363.52 | $322.78 | 1.1M |
| 2026-01-22 | 367.23 | $319.50 | 1.2M |
| 2026-01-21 | 371.31 | $302.32 | 1.2M |
| 2026-01-20 | 375.67 | $304.79 | 1.2M |
| 2026-01-16 | 379.93 | $311.88 | 2.0M |
| 2026-01-15 | 383.71 | $329.24 | 1.4M |
| 2026-01-14 | 385.77 | $345.30 | 1.5M |
| 2026-01-13 | 386.74 | $358.89 | 996911 |
| 2026-01-12 | 387.60 | $375.96 | 708216 |
| 2026-01-09 | 388.16 | $371.56 | 921207 |
| 2026-01-08 | 389.20 | $369.90 | 762607 |
| 2026-01-07 | 390.00 | $398.22 | 1.1M |
| 2026-01-06 | 389.35 | $396.00 | 712298 |
| 2026-01-05 | 388.54 | $379.62 | 857200 |
| 2026-01-02 | 388.41 | $382.23 | 694587 |
| 2025-12-31 | 388.05 | $401.30 | 360300 |
| 2025-12-30 | 386.65 | $405.83 | 654346 |
| 2025-12-29 | 385.03 | $399.37 | 463874 |
| 2025-12-26 | 383.43 | $398.16 | 214303 |
| 2025-12-24 | 381.61 | $397.60 | 173400 |
| 2025-12-23 | 380.30 | $397.00 | 753615 |
| 2025-12-22 | 378.28 | $401.00 | 686370 |
| 2025-12-19 | 376.00 | $389.46 | 1.3M |
| 2025-12-18 | 374.39 | $390.00 | 1.3M |
| 2025-12-17 | 372.98 | $387.58 | 1.2M |
| 2025-12-16 | 372.02 | $370.35 | 878348 |
| 2025-12-15 | 371.96 | $364.85 | 1.1M |
| 2025-12-12 | 373.53 | $375.94 | 871952 |
| 2025-12-11 | 374.27 | $387.19 | 449863 |
| 2025-12-10 | 374.65 | $392.47 | 774800 |
| 2025-12-09 | 374.77 | $385.80 | 570485 |
| 2025-12-08 | 374.80 | $385.21 | 552613 |
| 2025-12-05 | 375.46 | $379.85 | 588761 |
| 2025-12-04 | 376.22 | $377.04 | 591172 |
| 2025-12-03 | 380.60 | $374.97 | 753800 |
| 2025-12-02 | 385.45 | $373.32 | 711141 |
| 2025-12-01 | 391.51 | $373.40 | 702310 |
| 2025-11-28 | 397.44 | $367.32 | 285433 |
| 2025-11-26 | 402.95 | $361.81 | 589100 |
| 2025-11-25 | 408.17 | $371.51 | 723265 |
| 2025-11-24 | 413.08 | $356.50 | 798343 |
| 2025-11-21 | 418.85 | $355.35 | 1.2M |
| 2025-11-20 | 424.56 | $357.31 | 975706 |
| 2025-11-19 | 430.49 | $361.90 | 813513 |
| 2025-11-18 | 435.87 | $368.33 | 1.4M |
| 2025-11-17 | 441.35 | $369.10 | 1.1M |
| 2025-11-14 | 445.48 | $396.36 | 754500 |
| 2025-11-13 | 447.50 | $390.61 | 639178 |
| 2025-11-12 | 449.60 | $394.74 | 735988 |
| 2025-11-11 | 452.14 | $395.04 | 787545 |
| 2025-11-10 | 455.22 | $386.35 | 1.3M |
| 2025-11-07 | 458.39 | $398.40 | 1.4M |
| 2025-11-06 | 460.45 | $394.95 | 3.2M |
| 2025-11-05 | 463.36 | $464.71 | 1.2M |
| 2025-11-04 | 463.10 | $471.99 | 780800 |
| 2025-11-03 | 462.02 | $494.58 | 769763 |
| 2025-10-31 | 460.47 | $491.92 | 1.0M |
| 2025-10-30 | 458.47 | $477.62 | 822739 |
| 2025-10-29 | 456.84 | $466.12 | 553994 |
| 2025-10-28 | 455.55 | $469.62 | 409000 |
| 2025-10-27 | 455.46 | $471.94 | 470320 |
| 2025-10-24 | 457.86 | $469.67 | 408165 |
| 2025-10-23 | 460.26 | $475.80 | 405517 |
| 2025-10-22 | 461.80 | $469.50 | 525014 |
| 2025-10-21 | 464.10 | $478.01 | 858022 |
| 2025-10-20 | 465.85 | $451.58 | 547456 |
| 2025-10-17 | 469.42 | $436.82 | 569699 |
| 2025-10-16 | 473.52 | $432.70 | 715100 |
| 2025-10-15 | 477.54 | $445.44 | 659543 |
| 2025-10-14 | 480.64 | $456.58 | 596519 |
| 2025-10-13 | 482.94 | $449.88 | 634512 |
| 2025-10-10 | 485.85 | $439.66 | 982900 |
| 2025-10-09 | 488.44 | $452.99 | 815624 |
| 2025-10-08 | 490.63 | $459.56 | 756824 |
| 2025-10-07 | 492.11 | $450.37 | 1.2M |
| 2025-10-06 | 494.71 | $463.59 | 2.3M |
| 2025-10-03 | 496.45 | $451.87 | 896500 |
| 2025-10-02 | 498.24 | $445.16 | 1.2M |
| 2025-10-01 | 499.19 | $440.25 | 3.4M |
| 2025-09-30 | 500.82 | $467.80 | 2.1M |
| 2025-09-29 | 501.00 | $519.88 | 572113 |
| 2025-09-26 | 499.17 | $517.76 | 461358 |
| 2025-09-25 | 497.10 | $506.68 | 511429 |
| 2025-09-24 | 495.24 | $515.35 | 607200 |
| 2025-09-23 | 492.34 | $513.14 | 636357 |
| 2025-09-22 | 490.08 | $522.97 | 522539 |
| 2025-09-19 | 487.64 | $518.84 | 969547 |
| 2025-09-18 | 484.50 | $513.12 | 672122 |
| 2025-09-17 | 481.53 | $507.30 | 616007 |
| 2025-09-16 | 478.32 | $502.55 | 620373 |
| 2025-09-15 | 475.60 | $508.14 | 643315 |
| 2025-09-12 | 472.16 | $491.48 | 446717 |
| 2025-09-11 | 469.08 | $496.79 | 582847 |
| 2025-09-10 | 466.13 | $489.18 | 814511 |
| 2025-09-09 | 462.86 | $502.29 | 922340 |
| 2025-09-08 | 458.79 | $498.53 | 894443 |
| 2025-09-05 | 456.35 | $487.53 | 1.1M |
| 2025-09-04 | 455.06 | $464.31 | 1.1M |
| 2025-09-03 | 456.48 | $472.71 | 819500 |
| 2025-09-02 | 457.45 | $471.54 | 628296 |
| 2025-08-29 | 458.98 | $483.17 | 817603 |
| 2025-08-28 | 459.75 | $476.34 | 870129 |
| 2025-08-27 | 461.92 | $469.48 | 775292 |
| 2025-08-26 | 465.35 | $457.32 | 799037 |
| 2025-08-25 | 469.91 | $467.92 | 532786 |
| 2025-08-22 | 474.47 | $474.30 | 896024 |
| 2025-08-21 | 478.74 | $455.97 | 929055 |
| 2025-08-20 | 483.55 | $453.69 | 1.2M |
| 2025-08-19 | 488.91 | $443.14 | 709400 |
| 2025-08-18 | 494.24 | $448.20 | 717134 |
| 2025-08-15 | 499.16 | $439.37 | 856417 |
| 2025-08-14 | 504.31 | $429.90 | 822942 |
| 2025-08-13 | 509.25 | $437.75 | 1.1M |
| 2025-08-12 | 514.44 | $423.78 | 1.6M |
| 2025-08-11 | 519.69 | $420.79 | 2.0M |
| 2025-08-08 | 525.58 | $449.72 | 1.3M |
| 2025-08-07 | 529.31 | $461.87 | 2.8M |
| 2025-08-06 | 533.91 | $492.62 | 1.5M |
| 2025-08-05 | 537.30 | $492.16 | 830560 |
| 2025-08-04 | 540.56 | $502.20 | 1.0M |
| 2025-08-01 | 543.23 | $498.51 | 679172 |
| 2025-07-31 | 546.35 | $519.65 | 831253 |
| 2025-07-30 | 547.67 | $538.23 | 778446 |
| 2025-07-29 | 548.65 | $548.33 | 655760 |
| 2025-07-28 | 549.07 | $559.23 | 405700 |
| 2025-07-25 | 548.64 | $559.66 | 601552 |
| 2025-07-24 | 548.04 | $552.16 | 559004 |
| 2025-07-23 | 547.60 | $560.90 | 611842 |
| 2025-07-22 | 547.42 | $549.72 | 686205 |
| 2025-07-21 | 546.76 | $546.64 | 943600 |
| 2025-07-18 | 546.16 | $542.41 | 676204 |
| 2025-07-17 | 546.26 | $528.60 | 927395 |
| 2025-07-16 | 547.57 | $541.53 | 603036 |
| 2025-07-15 | 547.97 | $528.91 | 685802 |
| 2025-07-14 | 549.26 | $538.60 | 852400 |
| 2025-07-11 | 550.82 | $524.27 | 1.2M |
| 2025-07-10 | 553.28 | $553.77 | 996268 |
| 2025-07-09 | 554.70 | $560.55 | 717663 |
| 2025-07-08 | 556.97 | $557.42 | 991038 |
| 2025-07-07 | 559.57 | $555.58 | 538400 |
| 2025-07-03 | 561.92 | $560.86 | 460430 |
| 2025-07-02 | 563.84 | $546.02 | 1.1M |
| 2025-07-01 | 566.55 | $557.86 | 644269 |
| 2025-06-30 | 568.26 | $556.63 | 522210 |
| 2025-06-27 | 569.92 | $550.63 | 1.0M |
| 2025-06-26 | 571.30 | $547.76 | 593000 |
| 2025-06-25 | 574.76 | $543.36 | 832650 |
| 2025-06-24 | 578.41 | $557.32 | 983801 |
| 2025-06-23 | 581.29 | $536.51 | 980000 |
| 2025-06-20 | 585.86 | $534.51 | 1.6M |
| 2025-06-18 | 590.20 | $544.46 | 795900 |
| 2025-06-17 | 595.06 | $554.85 | 840904 |
| 2025-06-16 | 599.72 | $549.57 | 884321 |
| 2025-06-13 | 605.28 | $554.59 | 805958 |
| 2025-06-12 | 610.75 | $569.82 | 1.2M |
| 2025-06-11 | 615.76 | $573.57 | 691910 |
| 2025-06-10 | 620.70 | $582.04 | 1.2M |
| 2025-06-09 | 624.72 | $606.06 | 508230 |
| 2025-06-06 | 624.57 | $609.40 | 593435 |
| 2025-06-05 | 627.12 | $602.61 | 488456 |
| 2025-06-04 | 629.18 | $599.29 | 354100 |
| 2025-06-03 | 630.82 | $600.11 | 525100 |
| 2025-06-02 | 632.78 | $592.02 | 541869 |
| 2025-05-30 | 634.97 | $589.90 | 1.4M |
| 2025-05-29 | 636.68 | $578.25 | 1.3M |
| 2025-05-28 | 638.34 | $616.92 | 490396 |
| 2025-05-27 | 638.13 | $616.47 | 649325 |
| 2025-05-23 | 637.93 | $614.92 | 432212 |
| 2025-05-22 | 637.96 | $627.80 | 571505 |
| 2025-05-21 | 636.59 | $621.25 | 693808 |
| 2025-05-20 | 633.83 | $641.75 | 546858 |
| 2025-05-19 | 628.83 | $648.03 | 451119 |
| 2025-05-16 | 622.38 | $660.79 | 688427 |
| 2025-05-15 | 616.33 | $664.05 | 908685 |
| 2025-05-14 | 610.33 | $670.00 | 703800 |
| 2025-05-13 | 604.19 | $672.24 | 932124 |
| 2025-05-12 | 596.95 | $662.63 | 1.2M |
| 2025-05-09 | 590.21 | $603.05 | 1.8M |
| 2025-05-08 | 586.00 | $660.36 | 927600 |
| 2025-05-07 | 580.44 | $643.73 | 512565 |
| 2025-05-06 | 572.60 | $632.11 | 434919 |
| 2025-05-05 | 565.93 | $639.40 | 499875 |
| 2025-05-02 | 559.03 | $635.81 | 458500 |
| 2025-05-01 | 553.63 | $624.05 | 674719 |
| 2025-04-30 | 552.08 | $611.50 | 571052 |
| 2025-04-29 | 550.60 | $612.69 | 550853 |
| 2025-04-28 | 548.53 | $612.43 | 475600 |
| 2025-04-25 | 547.02 | $615.49 | 648399 |
| 2025-04-24 | 545.91 | $600.50 | 705894 |
| 2025-04-23 | 546.32 | $565.96 | 852750 |
| 2025-04-22 | 549.38 | $541.82 | 685276 |
| 2025-04-21 | 553.63 | $519.06 | 516480 |
| 2025-04-17 | 558.00 | $539.69 | 384560 |
| 2025-04-16 | 560.92 | $544.04 | 643300 |
| 2025-04-15 | 563.96 | $547.18 | 790509 |
| 2025-04-14 | 566.45 | $527.56 | 806451 |
| 2025-04-11 | 570.72 | $527.80 | 996932 |
| 2025-04-10 | 574.79 | $518.87 | 1.1M |
| 2025-04-09 | 578.76 | $549.05 | 1.3M |
| 2025-04-08 | 581.86 | $487.07 | 849566 |
| 2025-04-07 | 587.04 | $498.57 | 1.1M |
| 2025-04-04 | 591.44 | $501.50 | 1.4M |
| 2025-04-03 | 598.38 | $527.79 | 1.1M |
| 2025-04-02 | 604.59 | $592.99 | 673144 |
| 2025-04-01 | 609.86 | $582.02 | 466666 |
| 2025-03-31 | 615.12 | $571.29 | 752162 |
| 2025-03-28 | 621.93 | $582.11 | 641984 |
| 2025-03-27 | 629.03 | $593.41 | 446223 |
| 2025-03-26 | 635.02 | $608.68 | 375515 |
| 2025-03-25 | 640.80 | $627.11 | 308024 |
| 2025-03-24 | 645.45 | $626.90 | 432100 |
| 2025-03-21 | 650.29 | $606.27 | 645043 |
| 2025-03-20 | 656.30 | $598.22 | 529235 |
| 2025-03-19 | 663.79 | $604.77 | 594305 |
| 2025-03-18 | 672.10 | $596.96 | 601657 |
| 2025-03-17 | 682.42 | $613.06 | 430605 |
| 2025-03-14 | 692.36 | $609.18 | 674611 |
| 2025-03-13 | 702.89 | $598.32 | 896162 |
| 2025-03-12 | 712.25 | $611.06 | 851063 |
| 2025-03-11 | 720.92 | $590.67 | 1.4M |
| 2025-03-10 | 731.66 | $586.55 | 1.3M |
| 2025-03-07 | 740.89 | $640.21 | 771424 |
| 2025-03-06 | 747.79 | $652.10 | 680335 |
| 2025-03-05 | 754.17 | $698.33 | 514171 |
| 2025-03-04 | 757.43 | $687.12 | 850831 |
| 2025-03-03 | 761.32 | $707.63 | 522400 |
| 2025-02-28 | 764.91 | $723.99 | 586125 |
| 2025-02-27 | 767.31 | $713.19 | 404772 |
| 2025-02-26 | 770.54 | $724.37 | 463230 |
| 2025-02-25 | 774.05 | $720.10 | 460558 |
| 2025-02-24 | 775.97 | $723.74 | 573900 |
| 2025-02-21 | 776.11 | $726.43 | 821472 |
| 2025-02-20 | 776.65 | $748.00 | 672381 |
| 2025-02-19 | 775.76 | $770.95 | 632152 |
| 2025-02-18 | 773.51 | $803.35 | 413037 |
| 2025-02-14 | 768.57 | $811.95 | 542900 |
| 2025-02-13 | 763.84 | $819.71 | 1.2M |
| 2025-02-12 | 758.31 | $785.50 | 792611 |
| 2025-02-11 | 754.21 | $784.45 | 488400 |
| 2025-02-10 | 749.94 | $805.57 | 760673 |
| 2025-02-07 | 744.88 | $771.17 | 376652 |
| 2025-02-06 | 741.80 | $778.05 | 379279 |
| 2025-02-05 | 737.96 | $779.71 | 288202 |
| 2025-02-04 | 734.36 | $763.61 | 488100 |
| 2025-02-03 | 731.32 | $764.92 | 445989 |
| 2025-01-31 | 727.94 | $779.53 | 515225 |
| 2025-01-30 | 723.80 | $771.99 | 571600 |
| 2025-01-29 | 720.18 | $777.79 | 600100 |
| 2025-01-28 | 716.70 | $794.57 | 888371 |
| 2025-01-27 | 713.20 | $758.43 | 893279 |
| 2025-01-24 | 711.35 | $726.61 | 365647 |
| 2025-01-23 | 710.77 | $737.12 | 213015 |
| 2025-01-22 | 709.86 | $730.16 | 331100 |
| 2025-01-21 | 708.48 | $726.09 | 385500 |
| 2025-01-17 | 707.52 | $704.44 | 503228 |
| 2025-01-16 | 709.38 | $717.33 | 321853 |
| 2025-01-15 | 710.86 | $709.14 | 458868 |
| 2025-01-14 | 711.50 | $703.49 | 359500 |
| 2025-01-13 | 713.05 | $699.14 | 250468 |
| 2025-01-10 | 714.40 | $704.36 | 374022 |
| 2025-01-08 | 715.21 | $709.42 | 398900 |
| 2025-01-07 | 716.61 | $701.25 | 356500 |
| 2025-01-06 | 718.63 | $707.71 | 331500 |
| 2025-01-03 | 720.14 | $702.85 | 419275 |
| 2025-01-02 | 722.86 | $697.43 | 312996 |
| 2024-12-31 | 723.96 | $696.77 | 208600 |
| 2024-12-30 | 725.31 | $699.51 | 239281 |
| 2024-12-27 | 726.38 | $708.16 | 269900 |
| 2024-12-26 | 727.11 | $724.67 | 158200 |
| 2024-12-24 | 727.37 | $721.36 | 101011 |
| 2024-12-23 | 727.89 | $714.96 | 190783 |
| 2024-12-20 | 729.28 | $719.00 | 811825 |
| 2024-12-19 | 729.33 | $702.45 | 590378 |
| 2024-12-18 | 728.93 | $707.02 | 426989 |
| 2024-12-17 | 727.70 | $741.67 | 612315 |
| 2024-12-16 | 724.04 | $746.91 | 454627 |
| 2024-12-13 | 720.54 | $721.86 | 340579 |
| 2024-12-12 | 719.27 | $734.49 | 586545 |
| 2024-12-11 | 717.55 | $726.08 | 433848 |
| 2024-12-10 | 716.31 | $720.62 | 607462 |
| 2024-12-09 | 714.32 | $737.38 | 460963 |
| 2024-12-06 | 710.28 | $741.67 | 604934 |
| 2024-12-05 | 705.43 | $737.87 | 576426 |
| 2024-12-04 | 698.42 | $757.40 | 638473 |
| 2024-12-03 | 689.47 | $719.44 | 416119 |
| 2024-12-02 | 681.72 | $723.59 | 249547 |
| 2024-11-29 | 673.80 | $721.05 | 174747 |
| 2024-11-27 | 665.49 | $722.76 | 234049 |
| 2024-11-26 | 657.41 | $729.83 | 300400 |
| 2024-11-25 | 649.08 | $731.82 | 1.0M |
| 2024-11-22 | 640.39 | $742.61 | 653470 |
| 2024-11-21 | 631.54 | $720.00 | 659351 |
| 2024-11-20 | 623.26 | $694.48 | 340307 |
| 2024-11-19 | 615.13 | $682.53 | 440700 |
| 2024-11-18 | 607.59 | $668.32 | 371173 |
| 2024-11-15 | 600.82 | $677.07 | 460569 |
| 2024-11-14 | 593.82 | $696.30 | 643721 |
| 2024-11-13 | 585.67 | $700.16 | 840117 |
| 2024-11-12 | 577.27 | $701.34 | 847163 |
| 2024-11-11 | 569.62 | $680.79 | 685710 |
| 2024-11-08 | 563.58 | $656.56 | 947094 |
| 2024-11-07 | 558.72 | $644.61 | 1.5M |
| 2024-11-06 | 554.17 | $597.79 | 889106 |
| 2024-11-05 | 551.33 | $578.28 | 456243 |
| 2024-11-04 | 549.03 | $564.55 | 483701 |
| 2024-11-01 | 546.91 | $565.23 | 477527 |
| 2024-10-31 | 545.40 | $554.79 | 335000 |
| 2024-10-30 | 543.53 | $561.11 | 264700 |
| 2024-10-29 | 541.20 | $563.21 | 251026 |
| 2024-10-28 | 539.38 | $558.08 | 431452 |
| 2024-10-25 | 538.05 | $565.67 | 420100 |
| 2024-10-24 | 536.57 | $554.31 | 517294 |
| 2024-10-23 | 535.60 | $531.93 | 286278 |
| 2024-10-22 | 535.56 | $531.62 | 173700 |
| 2024-10-21 | 535.59 | $532.92 | 214800 |
| 2024-10-18 | 535.30 | $537.14 | 248541 |
| 2024-10-17 | 534.79 | $533.38 | 273040 |
| 2024-10-16 | 534.63 | $532.13 | 387650 |
| 2024-10-15 | 533.21 | $548.21 | 337200 |
| 2024-10-14 | 530.41 | $560.09 | 389100 |
| 2024-10-11 | 527.18 | $559.40 | 385717 |
| 2024-10-10 | 523.77 | $553.49 | 388561 |
| 2024-10-09 | 520.72 | $541.07 | 358612 |
| 2024-10-08 | 518.56 | $532.36 | 499200 |
| 2024-10-07 | 516.55 | $522.09 | 320100 |
| 2024-10-04 | 515.17 | $535.00 | 438433 |
| 2024-10-03 | 513.24 | $517.42 | 315910 |
| 2024-10-02 | 512.58 | $514.56 | 689706 |
| 2024-10-01 | 511.57 | $526.66 | 451502 |
| 2024-09-30 | 510.02 | $531.60 | 276600 |
| 2024-09-27 | 508.39 | $536.00 | 331400 |
| 2024-09-26 | 506.60 | $534.88 | 579300 |
| 2024-09-25 | 504.51 | $531.19 | 270925 |
| 2024-09-24 | 503.05 | $532.11 | 556938 |
| 2024-09-23 | 501.40 | $527.25 | 370679 |
| 2024-09-20 | 500.19 | $526.88 | 746639 |
| 2024-09-19 | 498.69 | $530.11 | 1.1M |
| 2024-09-18 | 496.95 | $503.76 | 925650 |
| 2024-09-17 | 496.14 | $492.30 | 359700 |
| 2024-09-16 | 496.38 | $495.41 | 429290 |
| 2024-09-13 | 496.51 | $491.17 | 482035 |
| 2024-09-12 | 496.42 | $492.60 | 290500 |
| 2024-09-11 | 496.01 | $497.82 | 257800 |
| 2024-09-10 | 495.35 | $492.14 | 290600 |
| 2024-09-09 | 494.20 | $494.51 | 331136 |
| 2024-09-06 | 493.11 | $496.48 | 395848 |
| 2024-09-05 | 492.10 | $504.17 | 363408 |
| 2024-09-04 | 489.93 | $494.28 | 393801 |
| 2024-09-03 | 487.72 | $495.76 | 346564 |
| 2024-08-30 | 485.71 | $499.07 | 415400 |
| 2024-08-29 | 484.04 | $500.05 | 328449 |
| 2024-08-28 | 483.13 | $493.19 | 363016 |
| 2024-08-27 | 483.32 | $502.01 | 354652 |
| 2024-08-26 | 482.62 | $499.10 | 217600 |
| 2024-08-23 | 482.60 | $503.07 | 289112 |
| 2024-08-22 | 482.08 | $496.87 | 597648 |
| 2024-08-21 | 482.03 | $495.29 | 261700 |
| 2024-08-20 | 480.93 | $487.41 | 689541 |
| 2024-08-19 | 480.98 | $497.26 | 364100 |
| 2024-08-16 | 480.27 | $497.87 | 480065 |
| 2024-08-15 | 479.37 | $489.51 | 473447 |
| 2024-08-14 | 478.96 | $484.26 | 527633 |
| 2024-08-13 | 478.77 | $484.61 | 594418 |
| 2024-08-12 | 478.98 | $469.29 | 505741 |
| 2024-08-09 | 479.11 | $472.61 | 600231 |
| 2024-08-08 | 479.28 | $476.35 | 1.8M |
| 2024-08-07 | 479.95 | $460.74 | 1.0M |
| 2024-08-06 | 481.53 | $450.09 | 915965 |
| 2024-08-05 | 487.04 | $455.46 | 748875 |
| 2024-08-02 | 493.57 | $465.66 | 1.1M |
| 2024-08-01 | 499.65 | $481.87 | 604533 |
| 2024-07-31 | 505.17 | $497.03 | 551913 |
| 2024-07-30 | 509.53 | $488.02 | 664328 |
| 2024-07-29 | 514.76 | $498.70 | 627756 |
| 2024-07-26 | 519.31 | $492.72 | 930327 |
| 2024-07-25 | 523.98 | $495.76 | 1.1M |
| 2024-07-24 | 527.61 | $473.33 | 752915 |
| 2024-07-23 | 533.21 | $488.47 | 574703 |
| 2024-07-22 | 537.46 | $483.01 | 558970 |
| 2024-07-19 | 542.24 | $479.82 | 728195 |
| 2024-07-18 | 546.11 | $481.41 | 1.2M |
| 2024-07-17 | 550.14 | $480.36 | 868771 |
| 2024-07-16 | 554.67 | $488.81 | 881561 |
| 2024-07-15 | 559.46 | $471.89 | 901280 |
| 2024-07-12 | 564.22 | $476.13 | 1.9M |
| 2024-07-11 | 569.98 | $489.77 | 1.8M |
| 2024-07-10 | 574.91 | $492.31 | 4.7M |
| 2024-07-09 | 580.09 | $560.21 | 730277 |
| 2024-07-08 | 581.92 | $586.16 | 498218 |
| 2024-07-05 | 582.53 | $587.25 | 307757 |
| 2024-07-03 | 583.45 | $592.31 | 251501 |
| 2024-07-02 | 584.28 | $584.14 | 495063 |
| 2024-07-01 | 584.93 | $592.58 | 466361 |
| 2024-06-28 | 585.85 | $589.79 | 809443 |
| 2024-06-27 | 586.68 | $586.01 | 562067 |
| 2024-06-26 | 589.79 | $568.52 | 941439 |
| 2024-06-25 | 593.28 | $585.21 | 490351 |
| 2024-06-24 | 593.53 | $573.60 | 487675 |
| 2024-06-21 | 594.59 | $578.43 | 2.2M |
| 2024-06-20 | 596.31 | $557.25 | 773773 |
| 2024-06-18 | 599.00 | $562.00 | 587919 |
| 2024-06-17 | 601.90 | $570.99 | 443826 |
| 2024-06-14 | 604.11 | $584.71 | 466155 |
| 2024-06-13 | 605.40 | $567.00 | 775269 |
| 2024-06-12 | 607.75 | $591.35 | 559434 |
| 2024-06-11 | 607.67 | $588.46 | 502151 |
| 2024-06-10 | 608.13 | $595.92 | 625291 |
| 2024-06-07 | 608.24 | $596.65 | 320892 |
| 2024-06-06 | 607.76 | $598.51 | 412027 |
| 2024-06-05 | 607.34 | $605.52 | 471166 |
| 2024-06-04 | 607.84 | $608.93 | 686590 |
| 2024-06-03 | 608.25 | $597.15 | 865073 |
| 2024-05-31 | 608.41 | $611.05 | 1.6M |
| 2024-05-30 | 607.40 | $606.26 | 1.2M |
| 2024-05-29 | 607.39 | $648.23 | 764075 |
| 2024-05-28 | 605.22 | $638.39 | 2.0M |
| 2024-05-24 | 605.11 | $590.16 | 571617 |
| 2024-05-23 | 607.16 | $594.86 | 876867 |
| 2024-05-22 | 609.22 | $612.82 | 600343 |
| 2024-05-21 | 611.17 | $610.95 | 316396 |
| 2024-05-20 | 613.21 | $619.99 | 268019 |
| 2024-05-17 | 613.86 | $615.34 | 364669 |
| 2024-05-16 | 614.66 | $610.36 | 536764 |
| 2024-05-15 | 616.62 | $614.16 | 577339 |
| 2024-05-14 | 617.58 | $589.65 | 519242 |
| 2024-05-13 | 619.79 | $597.79 | 872248 |
| 2024-05-10 | 621.78 | $597.95 | 1.0M |
| 2024-05-09 | 625.05 | $587.15 | 2.1M |
| 2024-05-08 | 629.80 | $590.05 | 1.2M |
| 2024-05-07 | 633.18 | $615.46 | 546866 |
| 2024-05-06 | 635.36 | $617.22 | 436840 |
| 2024-05-03 | 638.01 | $600.27 | 354179 |
| 2024-05-02 | 641.50 | $590.89 | 873581 |
| 2024-05-01 | 644.84 | $606.09 | 626167 |
| 2024-04-30 | 645.87 | $604.87 | 607372 |
| 2024-04-29 | 646.13 | $636.16 | 409069 |
| 2024-04-26 | 646.16 | $631.13 | 591063 |
| 2024-04-25 | 645.94 | $636.10 | 497004 |
| 2024-04-24 | 645.30 | $651.74 | 399822 |
| 2024-04-23 | 644.31 | $651.78 | 680664 |
| 2024-04-22 | 643.21 | $633.04 | 511528 |
| 2024-04-19 | 642.65 | $631.24 | 810764 |
| 2024-04-18 | 642.11 | $649.58 | 726085 |
| 2024-04-17 | 640.92 | $633.45 | 556943 |
| 2024-04-16 | 639.88 | $633.85 | 364173 |
| 2024-04-15 | 638.18 | $637.63 | 345740 |
| 2024-04-12 | 636.35 | $663.35 | 469996 |
| 2024-04-11 | 634.69 | $682.02 | 520564 |
| 2024-04-10 | 631.83 | $657.71 | 364492 |
| 2024-04-09 | 630.01 | $659.13 | 539046 |
| 2024-04-08 | 627.68 | $670.15 | 457132 |
| 2024-04-05 | 624.39 | $670.00 | 917197 |
| 2024-04-04 | 621.54 | $657.85 | 3.1M |
| 2024-04-03 | 619.18 | $626.70 | 680775 |
| 2024-04-02 | 618.14 | $609.97 | 636569 |
| 2024-04-01 | 619.07 | $636.85 | 711195 |
| 2024-03-28 | 618.92 | $626.56 | 437968 |
| 2024-03-27 | 618.53 | $623.33 | 441363 |
| 2024-03-26 | 618.00 | $632.03 | 444346 |
| 2024-03-25 | 617.18 | $629.82 | 323163 |
| 2024-03-22 | 616.04 | $621.75 | 365292 |
| 2024-03-21 | 615.22 | $620.52 | 549866 |
| 2024-03-20 | 614.21 | $625.64 | 309859 |
| 2024-03-19 | 612.39 | $612.71 | 341173 |
| 2024-03-18 | 611.52 | $599.85 | 240470 |
| 2024-03-15 | 612.21 | $601.10 | 488413 |
| 2024-03-14 | 612.60 | $630.01 | 488263 |
| 2024-03-13 | 612.58 | $625.00 | 435802 |
| 2024-03-12 | 611.53 | $621.16 | 346154 |
| 2024-03-11 | 611.32 | $612.50 | 353486 |
| 2024-03-08 | 613.03 | $604.49 | 266134 |
| 2024-03-07 | 614.24 | $612.98 | 237683 |
| 2024-03-06 | 614.08 | $610.59 | 307296 |
| 2024-03-05 | 613.85 | $605.88 | 456881 |
| 2024-03-04 | 613.70 | $628.71 | 323933 |
| 2024-03-01 | 612.88 | $633.80 | 386207 |
| 2024-02-29 | 611.84 | $618.81 | 597352 |
| 2024-02-28 | 611.45 | $612.69 | 266093 |
| 2024-02-27 | 612.01 | $615.61 | 349709 |
| 2024-02-26 | 611.73 | $606.96 | 225327 |
| 2024-02-23 | 610.82 | $605.41 | 243989 |
| 2024-02-22 | 609.84 | $600.35 | 381018 |
| 2024-02-21 | 609.10 | $589.23 | 467691 |
| 2024-02-20 | 609.19 | $595.34 | 564601 |
| 2024-02-16 | 608.94 | $613.50 | 789989 |
| 2024-02-15 | 607.33 | $608.96 | 1.4M |
| 2024-02-14 | 605.58 | $629.64 | 895114 |
| 2024-02-13 | 602.30 | $603.91 | 578466 |
| 2024-02-12 | 600.39 | $617.07 | 616371 |
| 2024-02-09 | 597.60 | $646.63 | 540585 |
| 2024-02-08 | 593.78 | $628.69 | 392429 |
| 2024-02-07 | 590.84 | $609.85 | 387176 |
| 2024-02-06 | 588.57 | $605.93 | 307921 |
| 2024-02-05 | 586.13 | $602.85 | 396578 |
| 2024-02-02 | 582.88 | $612.39 | 443908 |
| 2024-02-01 | 578.77 | $612.97 | 436525 |
| 2024-01-31 | 574.79 | $611.00 | 518826 |
| 2024-01-30 | 571.63 | $623.98 | 812964 |
| 2024-01-29 | 569.46 | $609.94 | 429824 |
| 2024-01-26 | 568.41 | $588.74 | 198472 |
| 2024-01-25 | 568.24 | $585.73 | 265060 |
| 2024-01-24 | 568.19 | $585.70 | 255168 |
| 2024-01-23 | 567.90 | $590.97 | 331409 |
| 2024-01-22 | 567.26 | $590.25 | 352458 |
| 2024-01-19 | 565.99 | $581.40 | 336096 |
| 2024-01-18 | 565.28 | $573.91 | 318854 |
| 2024-01-17 | 564.77 | $564.09 | 316641 |
| 2024-01-16 | 564.45 | $565.62 | 286628 |
| 2024-01-12 | 563.84 | $561.35 | 284366 |
| 2024-01-11 | 562.46 | $570.33 | 287202 |
| 2024-01-10 | 560.31 | $569.89 | 301488 |
| 2024-01-09 | 556.90 | $564.30 | 348579 |
| 2024-01-08 | 553.78 | $557.17 | 325474 |
| 2024-01-05 | 550.53 | $537.84 | 384747 |
| 2024-01-04 | 548.53 | $530.25 | 333923 |
| 2024-01-03 | 547.16 | $533.27 | 558931 |
| 2024-01-02 | 545.85 | $547.86 | 738827 |
| 2023-12-29 | 544.30 | $580.54 | 258216 |
| 2023-12-28 | 539.97 | $589.05 | 281219 |
| 2023-12-27 | 535.35 | $585.36 | 206479 |
| 2023-12-26 | 529.86 | $584.56 | 241572 |
| 2023-12-22 | 523.90 | $579.90 | 281775 |
| 2023-12-21 | 518.29 | $578.31 | 340214 |
| 2023-12-20 | 512.76 | $564.71 | 577388 |
| 2023-12-19 | 508.11 | $567.35 | 341891 |
| 2023-12-18 | 503.51 | $563.67 | 291860 |
| 2023-12-15 | 498.76 | $557.72 | 644112 |
| 2023-12-14 | 494.16 | $553.35 | 845088 |
| 2023-12-13 | 489.91 | $533.79 | 424111 |
| 2023-12-12 | 485.98 | $527.24 | 575810 |
| 2023-12-11 | 481.21 | $501.70 | 214157 |
| 2023-12-08 | 477.57 | $502.04 | 392337 |
| 2023-12-07 | 473.22 | $492.04 | 292501 |
| 2023-12-06 | 470.73 | $497.79 | 298674 |
| 2023-12-05 | 467.73 | $503.00 | 284713 |
| 2023-12-04 | 463.61 | $506.99 | 599053 |
| 2023-12-01 | 459.40 | $516.97 | 863263 |
| 2023-11-30 | 454.64 | $493.93 | 959555 |
| 2023-11-29 | 451.00 | $496.52 | 822166 |
| 2023-11-28 | 447.36 | $475.59 | 355658 |
| 2023-11-27 | 444.37 | $465.42 | 298262 |
| 2023-11-24 | 441.91 | $467.75 | 126352 |
| 2023-11-22 | 439.07 | $467.69 | 323823 |
| 2023-11-21 | 436.27 | $471.60 | 343849 |
| 2023-11-20 | 434.36 | $475.46 | 460474 |
| 2023-11-17 | 432.14 | $468.62 | 484389 |
| 2023-11-16 | 430.16 | $465.67 | 541540 |
| 2023-11-15 | 429.12 | $468.32 | 960915 |
| 2023-11-14 | 427.97 | $455.30 | 785367 |
| 2023-11-13 | 428.65 | $431.73 | 553554 |
| 2023-11-10 | 430.52 | $428.92 | 727140 |
| 2023-11-09 | 431.89 | $415.12 | 2.0M |
| 2023-11-08 | 433.95 | $442.15 | 1.2M |
| 2023-11-07 | 434.61 | $437.89 | 1.5M |
| 2023-11-06 | 436.11 | $420.50 | 733182 |
| 2023-11-03 | 439.48 | $422.89 | 1.3M |
| 2023-11-02 | 442.50 | $421.74 | 834671 |
| 2023-11-01 | 444.66 | $421.12 | 461492 |
| 2023-10-31 | 447.44 | $423.77 | 504371 |
| 2023-10-30 | 449.55 | $415.64 | 425931 |
| 2023-10-27 | 453.54 | $416.27 | 447106 |
| 2023-10-26 | 457.35 | $410.93 | 983611 |
| 2023-10-25 | 461.35 | $411.69 | 578886 |
| 2023-10-24 | 464.94 | $433.50 | 448676 |
| 2023-10-23 | 466.68 | $431.02 | 595519 |
| 2023-10-20 | 469.29 | $429.07 | 821321 |
| 2023-10-19 | 471.95 | $444.83 | 427186 |
| 2023-10-18 | 473.73 | $445.40 | 864228 |
| 2023-10-17 | 476.71 | $468.74 | 353930 |
| 2023-10-16 | 478.90 | $469.16 | 321672 |
| 2023-10-13 | 480.95 | $456.27 | 515934 |
| 2023-10-12 | 483.73 | $456.39 | 579611 |
| 2023-10-11 | 486.58 | $455.45 | 1.7M |
| 2023-10-10 | 489.78 | $467.80 | 1.5M |
| 2023-10-09 | 492.88 | $487.98 | 473854 |
| 2023-10-06 | 495.60 | $483.18 | 863643 |
| 2023-10-05 | 498.30 | $464.94 | 711773 |
| 2023-10-04 | 502.58 | $476.82 | 541567 |
| 2023-10-03 | 505.95 | $465.94 | 832594 |
| 2023-10-02 | 510.17 | $495.40 | 443156 |
| 2023-09-29 | 512.98 | $492.50 | 373890 |
| 2023-09-28 | 515.68 | $491.00 | 242737 |
| 2023-09-27 | 517.67 | $483.37 | 422589 |
| 2023-09-26 | 519.76 | $468.24 | 577503 |
| 2023-09-25 | 521.92 | $483.24 | 238436 |
| 2023-09-22 | 523.40 | $482.39 | 306925 |
| 2023-09-21 | 524.44 | $480.36 | 609791 |
| 2023-09-20 | 526.13 | $505.02 | 253525 |
| 2023-09-19 | 526.11 | $512.45 | 355300 |
| 2023-09-18 | 525.64 | $510.34 | 449497 |
| 2023-09-15 | 525.36 | $511.74 | 707011 |
| 2023-09-14 | 524.37 | $513.52 | 425178 |
| 2023-09-13 | 524.20 | $519.41 | 412390 |
| 2023-09-12 | 523.65 | $529.67 | 252850 |
| 2023-09-11 | 522.57 | $542.40 | 292310 |
| 2023-09-08 | 520.84 | $537.19 | 345716 |
| 2023-09-07 | 519.34 | $550.58 | 515869 |
| 2023-09-06 | 516.21 | $544.14 | 634612 |
| 2023-09-05 | 513.21 | $550.45 | 442876 |
| 2023-09-01 | 510.39 | $551.61 | 474469 |
| 2023-08-31 | 507.00 | $546.52 | 511742 |
| 2023-08-30 | 504.17 | $530.80 | 314803 |
| 2023-08-29 | 505.29 | $525.10 | 276307 |
| 2023-08-28 | 507.86 | $511.52 | 264191 |
| 2023-08-25 | 511.31 | $512.75 | 424120 |
| 2023-08-24 | 513.51 | $503.18 | 282534 |
| 2023-08-23 | 515.77 | $514.22 | 273634 |
| 2023-08-22 | 517.50 | $504.54 | 319795 |
| 2023-08-21 | 519.83 | $503.02 | 495594 |
| 2023-08-18 | 521.49 | $504.93 | 615873 |
| 2023-08-17 | 523.45 | $491.83 | 492420 |
| 2023-08-16 | 525.87 | $510.07 | 662760 |
| 2023-08-15 | 528.80 | $508.56 | 310998 |
| 2023-08-14 | 531.45 | $508.08 | 415058 |
| 2023-08-11 | 533.91 | $507.77 | 536818 |
| 2023-08-10 | 536.29 | $507.03 | 725769 |
| 2023-08-09 | 538.49 | $488.07 | 578796 |
| 2023-08-08 | 541.24 | $484.11 | 560411 |
| 2023-08-07 | 544.04 | $494.16 | 664958 |
| 2023-08-04 | 545.83 | $483.69 | 1.2M |
| 2023-08-03 | 547.29 | $490.00 | 1.8M |
| 2023-08-02 | 548.85 | $553.23 | 908025 |
| 2023-08-01 | 547.23 | $576.36 | 470973 |
| 2023-07-31 | 544.73 | $580.55 | 586753 |
| 2023-07-28 | 542.31 | $556.86 | 357618 |
| 2023-07-27 | 540.28 | $548.37 | 402989 |
| 2023-07-26 | 539.10 | $548.79 | 246758 |
| 2023-07-25 | 537.45 | $551.12 | 476383 |
| 2023-07-24 | 535.31 | $536.12 | 363901 |
| 2023-07-21 | 534.11 | $544.31 | 321244 |
| 2023-07-20 | 532.81 | $540.10 | 756542 |
| 2023-07-19 | 531.19 | $568.62 | 392706 |
| 2023-07-18 | 528.55 | $561.67 | 445689 |
| 2023-07-17 | 526.43 | $557.33 | 471538 |
| 2023-07-14 | 524.56 | $555.36 | 440927 |
| 2023-07-13 | 521.99 | $550.96 | 318058 |
| 2023-07-12 | 520.08 | $543.03 | 395661 |
| 2023-07-11 | 518.98 | $540.21 | 405279 |
| 2023-07-10 | 517.81 | $529.94 | 378673 |
| 2023-07-07 | 517.19 | $512.86 | 330483 |
| 2023-07-06 | 516.71 | $521.24 | 652613 |
| 2023-07-05 | 517.16 | $520.86 | 551122 |
| 2023-07-03 | 517.55 | $526.27 | 250943 |
| 2023-06-30 | 517.44 | $532.09 | 681181 |
| 2023-06-29 | 516.73 | $516.41 | 353970 |
| 2023-06-28 | 516.81 | $524.68 | 467062 |
| 2023-06-27 | 516.09 | $515.79 | 351036 |
| 2023-06-26 | 515.11 | $508.29 | 316913 |
| 2023-06-23 | 514.13 | $512.21 | 483066 |
| 2023-06-22 | 513.03 | $518.35 | 391772 |
| 2023-06-21 | 511.17 | $507.72 | 368752 |
| 2023-06-20 | 510.51 | $515.64 | 375879 |
| 2023-06-16 | 508.75 | $519.32 | 720559 |
| 2023-06-15 | 506.92 | $520.02 | 472905 |
| 2023-06-14 | 505.18 | $503.94 | 612057 |
| 2023-06-13 | 503.71 | $512.67 | 1.2M |
| 2023-06-12 | 501.63 | $521.07 | 300336 |
| 2023-06-09 | 498.69 | $516.91 | 531385 |
| 2023-06-08 | 495.91 | $517.40 | 528761 |
| 2023-06-07 | 493.03 | $503.30 | 869647 |
| 2023-06-06 | 490.25 | $530.29 | 353806 |
| 2023-06-05 | 485.98 | $528.59 | 547572 |
| 2023-06-02 | 481.76 | $524.14 | 664193 |
| 2023-06-01 | 478.00 | $517.79 | 519475 |
| 2023-05-31 | 473.01 | $517.99 | 949755 |
| 2023-05-30 | 467.84 | $510.38 | 798657 |
| 2023-05-26 | 463.36 | $496.21 | 467760 |
| 2023-05-25 | 459.60 | $488.74 | 353405 |
| 2023-05-24 | 456.62 | $490.12 | 389130 |
| 2023-05-23 | 452.89 | $481.18 | 611285 |
| 2023-05-22 | 448.92 | $494.43 | 665555 |
| 2023-05-19 | 444.84 | $480.51 | 637691 |
| 2023-05-18 | 442.00 | $482.72 | 941348 |
| 2023-05-17 | 438.72 | $485.25 | 679869 |
| 2023-05-16 | 435.42 | $474.46 | 485944 |
| 2023-05-15 | 432.44 | $471.14 | 478706 |
| 2023-05-12 | 429.73 | $462.17 | 483200 |
| 2023-05-11 | 427.44 | $461.47 | 485742 |
| 2023-05-10 | 425.51 | $459.71 | 503189 |
| 2023-05-09 | 423.21 | $447.73 | 422456 |
| 2023-05-08 | 421.27 | $444.90 | 533309 |
| 2023-05-05 | 419.41 | $444.21 | 737784 |
| 2023-05-04 | 417.57 | $448.85 | 2.0M |
| 2023-05-03 | 415.39 | $417.99 | 1.0M |
| 2023-05-02 | 415.46 | $414.58 | 961754 |
| 2023-05-01 | 415.74 | $420.85 | 666002 |
| 2023-04-28 | 416.13 | $420.95 | 532870 |
| 2023-04-27 | 415.93 | $429.09 | 442227 |
| 2023-04-26 | 415.06 | $415.63 | 515157 |
| 2023-04-25 | 414.44 | $401.85 | 487988 |
| 2023-04-24 | 414.36 | $412.68 | 442255 |
| 2023-04-21 | 413.51 | $423.85 | 506038 |
| 2023-04-20 | 412.18 | $417.07 | 285928 |
| 2023-04-19 | 410.69 | $419.27 | 351526 |
| 2023-04-18 | 409.79 | $414.75 | 410373 |
| 2023-04-17 | 408.54 | $417.07 | 429276 |
| 2023-04-14 | 407.56 | $416.20 | 480634 |
| 2023-04-13 | 406.71 | $423.00 | 499682 |
| 2023-04-12 | 405.11 | $413.66 | 530223 |
| 2023-04-11 | 404.07 | $408.85 | 351110 |
| 2023-04-10 | 402.60 | $407.71 | 345605 |
| 2023-04-06 | 400.70 | $407.57 | 823684 |
| 2023-04-05 | 399.96 | $405.25 | 937503 |
| 2023-04-04 | 399.87 | $419.33 | 715689 |
| 2023-04-03 | 399.04 | $420.10 | 430795 |
| 2023-03-31 | 398.08 | $428.75 | 636568 |
| 2023-03-30 | 397.07 | $416.97 | 439392 |
| 2023-03-29 | 396.02 | $411.68 | 529229 |
| 2023-03-28 | 394.59 | $403.24 | 474933 |
| 2023-03-27 | 393.77 | $400.16 | 304161 |
| 2023-03-24 | 393.20 | $395.77 | 493710 |
| 2023-03-23 | 392.71 | $397.21 | 598295 |
| 2023-03-22 | 392.51 | $387.21 | 468704 |
| 2023-03-21 | 392.44 | $401.30 | 431654 |
| 2023-03-20 | 391.68 | $389.75 | 795463 |
| 2023-03-17 | 392.42 | $397.48 | 405297 |
| 2023-03-16 | 390.64 | $399.12 | 714574 |
| 2023-03-15 | 389.06 | $391.08 | 516226 |
| 2023-03-14 | 387.70 | $392.85 | 705801 |
| 2023-03-13 | 385.76 | $379.40 | 655372 |
| 2023-03-10 | 384.06 | $369.70 | 1.1M |
| 2023-03-09 | 383.51 | $392.93 | 593693 |
| 2023-03-08 | 381.97 | $403.44 | 496744 |
| 2023-03-07 | 380.27 | $402.74 | 468715 |
| 2023-03-06 | 378.13 | $400.86 | 508755 |
| 2023-03-03 | 376.38 | $408.42 | 768548 |
| 2023-03-02 | 375.85 | $396.08 | 650346 |
| 2023-03-01 | 374.48 | $383.13 | 380298 |
| 2023-02-28 | 372.68 | $386.86 | 712599 |
| 2023-02-27 | 370.78 | $388.58 | 483425 |
| 2023-02-24 | 369.30 | $386.13 | 616162 |
| 2023-02-23 | 367.88 | $393.09 | 600372 |
| 2023-02-22 | 365.70 | $385.87 | 809867 |
| 2023-02-21 | 363.75 | $386.00 | 1.1M |
| 2023-02-17 | 361.75 | $404.65 | 2.6M |
| 2023-02-16 | 358.01 | $361.93 | 1.7M |
| 2023-02-15 | 355.51 | $367.47 | 1.3M |
| 2023-02-14 | 353.06 | $363.92 | 651051 |
| 2023-02-13 | 350.95 | $354.03 | 476952 |
| 2023-02-10 | 349.04 | $345.45 | 555624 |
| 2023-02-09 | 347.10 | $358.65 | 524112 |
| 2023-02-08 | 344.24 | $362.17 | 410552 |
| 2023-02-07 | 340.59 | $369.40 | 496551 |
| 2023-02-06 | 336.45 | $359.93 | 779656 |
| 2023-02-03 | 332.06 | $365.76 | 1.2M |
| 2023-02-02 | 327.58 | $397.96 | 1.2M |
| 2023-02-01 | 322.42 | $368.67 | 1.1M |
| 2023-01-31 | 318.48 | $347.01 | 1.2M |
| 2023-01-30 | 315.59 | $348.99 | 521303 |
| 2023-01-27 | 312.73 | $358.84 | 1.1M |
| 2023-01-26 | 308.67 | $357.87 | 828065 |
| 2023-01-25 | 304.48 | $349.45 | 779367 |
| 2023-01-24 | 301.07 | $346.92 | 1.0M |
| 2023-01-23 | 297.89 | $345.93 | 683110 |
| 2023-01-20 | 295.33 | $329.94 | 651767 |
| 2023-01-19 | 293.35 | $311.82 | 458844 |
| 2023-01-18 | 292.13 | $318.42 | 503761 |
| 2023-01-17 | 290.98 | $321.87 | 581251 |
| 2023-01-13 | 289.86 | $315.70 | 515127 |
| 2023-01-12 | 289.76 | $306.79 | 563715 |
| 2023-01-11 | 289.84 | $301.42 | 577588 |
| 2023-01-10 | 289.61 | $289.07 | 834689 |
| 2023-01-09 | 289.72 | $286.60 | 1.2M |
| 2023-01-06 | 290.03 | $272.14 | 906767 |
| 2023-01-05 | 290.21 | $276.12 | 617984 |
| 2023-01-04 | 289.92 | $294.79 | 559034 |
| 2023-01-03 | 289.23 | $289.89 | 484821 |
| 2022-12-30 | 289.93 | $289.13 | 327950 |
| 2022-12-29 | 290.77 | $291.89 | 865421 |
| 2022-12-28 | 291.33 | $277.55 | 371725 |
| 2022-12-27 | 291.59 | $274.18 | 442977 |
| 2022-12-23 | 292.31 | $281.23 | 485878 |
| 2022-12-22 | 292.76 | $283.40 | 458976 |
| 2022-12-21 | 293.06 | $294.71 | 422637 |
| 2022-12-20 | 291.95 | $290.20 | 395091 |
| 2022-12-19 | 290.63 | $287.52 | 339738 |
| 2022-12-16 | 289.89 | $295.48 | 556480 |
| 2022-12-15 | 289.02 | $299.46 | 532697 |
| 2022-12-14 | 288.80 | $313.55 | 626055 |
| 2022-12-13 | 288.53 | $308.42 | 1.1M |
| 2022-12-12 | 287.75 | $296.85 | 809654 |
| 2022-12-09 | 288.22 | $291.38 | 545395 |
| 2022-12-08 | 288.81 | $292.67 | 678564 |
| 2022-12-07 | 287.15 | $275.75 | 842261 |
| 2022-12-06 | 287.08 | $270.26 | 643418 |
| 2022-12-05 | 286.58 | $281.10 | 636145 |
| 2022-12-02 | 285.81 | $303.96 | 561229 |
| 2022-12-01 | 284.54 | $305.92 | 774380 |
| 2022-11-30 | 282.43 | $303.03 | 724807 |
| 2022-11-29 | 281.78 | $282.68 | 537386 |
| 2022-11-28 | 282.48 | $288.72 | 1.1M |
| 2022-11-25 | 282.54 | $290.18 | 328146 |
| 2022-11-23 | 282.04 | $289.30 | 590384 |
| 2022-11-22 | 281.24 | $272.58 | 645793 |
| 2022-11-21 | 282.14 | $263.84 | 761053 |
| 2022-11-18 | 282.20 | $272.60 | 755906 |
| 2022-11-17 | 281.84 | $278.17 | 649196 |
| 2022-11-16 | 281.18 | $295.11 | 1.1M |
| 2022-11-15 | 279.61 | $308.02 | 1.3M |
| 2022-11-14 | 278.01 | $292.96 | 1.0M |
| 2022-11-11 | 276.90 | $306.09 | 1.2M |
| 2022-11-10 | 274.40 | $303.35 | 1.3M |
| 2022-11-09 | 272.51 | $259.36 | 513896 |
| 2022-11-08 | 272.83 | $274.37 | 1.1M |
| 2022-11-07 | 272.17 | $260.32 | 895644 |
| 2022-11-04 | 272.82 | $265.69 | 1.1M |
| 2022-11-03 | 273.66 | $278.56 | 2.0M |
| 2022-11-02 | 274.47 | $263.58 | 1.2M |
| 2022-11-01 | 276.13 | $290.18 | 664689 |
| 2022-10-31 | 276.55 | $296.56 | 754883 |
| 2022-10-28 | 275.95 | $289.99 | 605479 |
| 2022-10-27 | 274.96 | $280.14 | 670367 |
| 2022-10-26 | 274.67 | $273.35 | 736880 |
| 2022-10-25 | 275.20 | $290.58 | 1.1M |
| 2022-10-24 | 274.46 | $265.01 | 416960 |
| 2022-10-21 | 274.84 | $265.47 | 592782 |
| 2022-10-20 | 275.21 | $265.00 | 633639 |
| 2022-10-19 | 275.62 | $263.57 | 469164 |
| 2022-10-18 | 276.61 | $276.00 | 600410 |
| 2022-10-17 | 277.01 | $270.75 | 966323 |
| 2022-10-14 | 277.98 | $256.09 | 681274 |
| 2022-10-13 | 279.75 | $265.64 | 1.0M |
| 2022-10-12 | 281.61 | $265.71 | 727126 |
| 2022-10-11 | 283.60 | $261.16 | 503072 |
| 2022-10-10 | 285.82 | $273.44 | 585938 |
| 2022-10-07 | 288.80 | $282.46 | 480020 |
| 2022-10-06 | 291.30 | $294.70 | 298921 |
| 2022-10-05 | 291.75 | $296.71 | 560066 |
| 2022-10-04 | 291.53 | $298.73 | 978749 |
| 2022-10-03 | 292.15 | $284.53 | 903506 |
| 2022-09-30 | 293.69 | $270.12 | 570820 |
| 2022-09-29 | 295.68 | $274.35 | 867795 |
| 2022-09-28 | 298.82 | $283.99 | 655707 |
| 2022-09-27 | 301.55 | $275.79 | 441924 |
| 2022-09-26 | 304.42 | $272.62 | 682538 |
| 2022-09-23 | 307.56 | $272.81 | 593724 |
| 2022-09-22 | 311.52 | $273.31 | 713303 |
| 2022-09-21 | 315.34 | $283.29 | 672447 |
| 2022-09-20 | 318.27 | $284.09 | 561522 |
| 2022-09-19 | 321.24 | $289.99 | 674229 |
| 2022-09-16 | 324.32 | $291.57 | 900392 |
| 2022-09-15 | 327.90 | $302.84 | 530581 |
| 2022-09-14 | 331.04 | $305.41 | 393613 |
| 2022-09-13 | 334.72 | $305.64 | 685873 |
| 2022-09-12 | 338.87 | $333.10 | 626632 |
| 2022-09-09 | 341.59 | $332.50 | 1.3M |
| 2022-09-08 | 344.17 | $303.56 | 1.0M |
| 2022-09-07 | 349.35 | $292.30 | 2.0M |
| 2022-09-06 | 352.97 | $311.12 | 566054 |
| 2022-09-02 | 356.67 | $315.36 | 608930 |
| 2022-09-01 | 359.55 | $310.01 | 1.5M |
| 2022-08-31 | 361.83 | $337.04 | 416318 |
| 2022-08-30 | 362.48 | $338.66 | 430034 |
| 2022-08-29 | 361.97 | $333.23 | 275590 |
| 2022-08-26 | 361.00 | $335.33 | 443060 |
| 2022-08-25 | 359.63 | $351.97 | 415282 |
| 2022-08-24 | 357.07 | $349.73 | 370893 |
| 2022-08-23 | 354.38 | $342.04 | 324527 |
| 2022-08-22 | 350.89 | $343.45 | 461610 |
| 2022-08-19 | 348.26 | $351.58 | 425854 |
| 2022-08-18 | 345.71 | $363.22 | 349422 |
| 2022-08-17 | 343.49 | $365.45 | 412484 |
| 2022-08-16 | 340.68 | $379.16 | 594607 |
| 2022-08-15 | 335.91 | $388.54 | 315703 |
| 2022-08-12 | 330.22 | $387.59 | 375063 |
| 2022-08-11 | 324.53 | $384.09 | 783941 |
| 2022-08-10 | 318.52 | $407.07 | 1.4M |
| 2022-08-09 | 311.67 | $364.71 | 563210 |
| 2022-08-08 | 307.10 | $385.22 | 933539 |
| 2022-08-05 | 302.45 | $372.99 | 1.4M |
| 2022-08-04 | 299.09 | $355.46 | 936356 |
| 2022-08-03 | 297.13 | $350.18 | 916829 |
| 2022-08-02 | 295.63 | $328.33 | 901750 |
| 2022-08-01 | 295.69 | $313.83 | 755944 |
| 2022-07-29 | 295.68 | $308.00 | 583222 |
| 2022-07-28 | 295.31 | $300.73 | 924957 |
| 2022-07-27 | 295.79 | $295.88 | 809250 |
| 2022-07-26 | 296.39 | $272.26 | 643391 |
| 2022-07-25 | 299.45 | $290.96 | 511824 |
| 2022-07-22 | 302.08 | $300.50 | 633956 |
| 2022-07-21 | 303.48 | $318.87 | 891501 |
| 2022-07-20 | 302.74 | $309.29 | 1.2M |
| 2022-07-19 | 302.23 | $283.63 | 786484 |
| 2022-07-18 | 302.69 | $274.79 | 716510 |
| 2022-07-15 | 303.04 | $273.71 | 850803 |
| 2022-07-14 | 304.73 | $263.97 | 744000 |
| 2022-07-13 | 306.32 | $270.03 | 972259 |
| 2022-07-12 | 307.56 | $273.34 | 1.2M |
| 2022-07-11 | 310.17 | $292.32 | 576360 |
| 2022-07-08 | 313.22 | $305.80 | 789083 |
| 2022-07-07 | 315.95 | $316.27 | 1.4M |
| 2022-07-06 | 318.65 | $320.11 | 663098 |
| 2022-07-05 | 320.42 | $329.46 | 719871 |
| 2022-07-01 | 321.65 | $313.65 | 456867 |
| 2022-06-30 | 324.63 | $300.65 | 451330 |
| 2022-06-29 | 326.86 | $310.37 | 427269 |
| 2022-06-28 | 328.23 | $307.88 | 958112 |
| 2022-06-27 | 330.46 | $333.33 | 287798 |
| 2022-06-24 | 330.55 | $343.71 | 707429 |
| 2022-06-23 | 329.73 | $328.49 | 601887 |
| 2022-06-22 | 328.71 | $303.92 | 566916 |
| 2022-06-21 | 330.40 | $299.17 | 427125 |
| 2022-06-17 | 332.12 | $292.74 | 645733 |
| 2022-06-16 | 334.44 | $281.81 | 764508 |
| 2022-06-15 | 336.05 | $307.54 | 656438 |
| 2022-06-14 | 337.53 | $295.85 | 577557 |
| 2022-06-13 | 339.58 | $294.71 | 1.1M |
| 2022-06-10 | 342.63 | $325.60 | 779006 |
| 2022-06-09 | 341.84 | $353.31 | 550940 |
| 2022-06-08 | 339.67 | $360.34 | 467145 |
| 2022-06-07 | 337.92 | $370.29 | 453920 |
| 2022-06-06 | 336.05 | $355.60 | 453606 |
| 2022-06-03 | 336.09 | $354.11 | 633445 |
| 2022-06-02 | 335.44 | $373.17 | 748509 |
| 2022-06-01 | 336.39 | $345.35 | 1.1M |
| 2022-05-31 | 337.65 | $337.69 | 1.2M |
| 2022-05-27 | 340.30 | $352.44 | 647499 |
| 2022-05-26 | 341.65 | $335.12 | 505155 |
| 2022-05-25 | 344.82 | $327.41 | 598448 |
| 2022-05-24 | 346.90 | $307.95 | 772738 |
| 2022-05-23 | 350.20 | $337.86 | 605328 |
| 2022-05-20 | 353.37 | $333.54 | 787348 |
| 2022-05-19 | 356.51 | $339.14 | 1.4M |
| 2022-05-18 | 359.76 | $313.92 | 843749 |
| 2022-05-17 | 365.37 | $337.28 | 657781 |
| 2022-05-16 | 371.26 | $336.68 | 602892 |
| 2022-05-13 | 376.09 | $355.87 | 1.2M |
| 2022-05-12 | 380.57 | $309.73 | 1.1M |
| 2022-05-11 | 388.35 | $310.00 | 1.1M |
| 2022-05-10 | 395.04 | $325.16 | 1.2M |
| 2022-05-09 | 401.51 | $332.91 | 1.3M |
| 2022-05-06 | 406.77 | $356.38 | 2.3M |
| 2022-05-05 | 411.70 | $341.21 | 1.6M |
| 2022-05-04 | 417.24 | $392.21 | 1.0M |
| 2022-05-03 | 421.38 | $370.50 | 895560 |
| 2022-05-02 | 428.07 | $390.71 | 410779 |
| 2022-04-29 | 433.08 | $379.43 | 622466 |
| 2022-04-28 | 437.86 | $398.48 | 809786 |
| 2022-04-27 | 443.21 | $369.01 | 843404 |
| 2022-04-26 | 450.79 | $373.93 | 803691 |
| 2022-04-25 | 456.70 | $401.30 | 820231 |
| 2022-04-22 | 459.83 | $396.28 | 495833 |
| 2022-04-21 | 463.74 | $404.28 | 656259 |
| 2022-04-20 | 466.73 | $426.13 | 540477 |
| 2022-04-19 | 469.51 | $454.95 | 629716 |
| 2022-04-18 | 470.11 | $433.36 | 379977 |
| 2022-04-14 | 473.03 | $445.47 | 408438 |
| 2022-04-13 | 474.12 | $465.26 | 537263 |
| 2022-04-12 | 473.27 | $443.91 | 450374 |
| 2022-04-11 | 471.24 | $454.56 | 893805 |
| 2022-04-08 | 467.80 | $438.04 | 372825 |
| 2022-04-07 | 466.65 | $454.89 | 458196 |
| 2022-04-06 | 465.75 | $452.00 | 619722 |
| 2022-04-05 | 465.31 | $475.18 | 513046 |
| 2022-04-04 | 462.28 | $504.20 | 469314 |
| 2022-04-01 | 457.71 | $490.93 | 536281 |
| 2022-03-31 | 456.11 | $474.94 | 623074 |
| 2022-03-30 | 457.35 | $505.52 | 417088 |
| 2022-03-29 | 458.77 | $520.60 | 730201 |
| 2022-03-28 | 459.39 | $492.27 | 621893 |
| 2022-03-25 | 461.03 | $463.85 | 594465 |
| 2022-03-24 | 463.78 | $474.51 | 338318 |
| 2022-03-23 | 466.30 | $463.96 | 638600 |
| 2022-03-22 | 467.03 | $481.85 | 382470 |
| 2022-03-21 | 466.86 | $466.87 | 698046 |
| 2022-03-18 | 468.40 | $491.73 | 716037 |
| 2022-03-17 | 469.19 | $467.34 | 531758 |
| 2022-03-16 | 472.96 | $448.16 | 731289 |
| 2022-03-15 | 478.35 | $403.47 | 746865 |
| 2022-03-14 | 485.48 | $385.67 | 888913 |
| 2022-03-11 | 493.44 | $414.96 | 595868 |
| 2022-03-10 | 499.41 | $436.99 | 348561 |
| 2022-03-09 | 503.71 | $443.16 | 642016 |
| 2022-03-08 | 506.26 | $414.71 | 966753 |
| 2022-03-07 | 509.42 | $412.70 | 1.2M |
| 2022-03-04 | 512.40 | $459.03 | 1.1M |
| 2022-03-03 | 511.98 | $499.59 | 740543 |
| 2022-03-02 | 511.05 | $534.00 | 519361 |
| 2022-03-01 | 508.87 | $533.00 | 690191 |
| 2022-02-28 | 506.66 | $525.00 | 636224 |
| 2022-02-25 | 503.22 | $518.88 | 529004 |
| 2022-02-24 | 498.62 | $525.00 | 750187 |
| 2022-02-23 | 493.88 | $478.42 | 663892 |
| 2022-02-22 | 491.71 | $478.57 | 567585 |
| 2022-02-18 | 491.04 | $497.59 | 542893 |
| 2022-02-17 | 487.54 | $507.58 | 696826 |
| 2022-02-16 | 484.70 | $542.80 | 468668 |
| 2022-02-15 | 480.20 | $555.96 | 571072 |
| 2022-02-14 | 474.77 | $545.89 | 688119 |
| 2022-02-11 | 470.59 | $544.92 | 2.2M |
| 2022-02-10 | 467.11 | $534.46 | 1.7M |
| 2022-02-09 | 465.80 | $522.86 | 1.3M |
| 2022-02-08 | 466.19 | $494.20 | 950261 |
| 2022-02-07 | 467.77 | $478.02 | 543268 |
| 2022-02-04 | 469.36 | $472.13 | 781332 |
| 2022-02-03 | 472.02 | $450.72 | 791973 |
| 2022-02-02 | 475.13 | $481.00 | 640237 |
| 2022-02-01 | 479.32 | $490.47 | 750009 |
| 2022-01-31 | 485.18 | $488.80 | 837923 |
| 2022-01-28 | 493.70 | $456.14 | 700753 |
| 2022-01-27 | 504.05 | $426.87 | 756706 |
| 2022-01-26 | 515.67 | $430.18 | 798958 |
| 2022-01-25 | 527.47 | $435.11 | 1.1M |
| 2022-01-24 | 539.49 | $465.07 | 1.5M |
| 2022-01-21 | 549.99 | $427.67 | 797156 |
| 2022-01-20 | 562.53 | $450.64 | 876144 |
| 2022-01-19 | 574.01 | $452.96 | 816123 |
| 2022-01-18 | 583.92 | $447.30 | 972623 |
| 2022-01-14 | 594.98 | $462.20 | 1.5M |
| 2022-01-13 | 604.41 | $475.47 | 974459 |
| 2022-01-12 | 615.78 | $508.19 | 1.2M |
| 2022-01-11 | 624.76 | $530.63 | 789167 |
| 2022-01-10 | 634.54 | $525.89 | 1.2M |
| 2022-01-07 | 644.41 | $509.69 | 904813 |
| 2022-01-06 | 655.87 | $525.41 | 1.4M |
| 2022-01-05 | 668.52 | $512.86 | 1.6M |
| 2022-01-04 | 680.93 | $564.91 | 1.9M |
| 2022-01-03 | 688.31 | $607.59 | 887751 |
| 2021-12-31 | 695.18 | $659.15 | 341808 |
| 2021-12-30 | 701.91 | $663.25 | 242251 |
| 2021-12-29 | 707.03 | $659.15 | 403964 |
| 2021-12-28 | 714.42 | $666.16 | 285824 |
| 2021-12-27 | 723.70 | $675.69 | 347205 |
| 2021-12-23 | 730.09 | $675.00 | 256368 |
| 2021-12-22 | 736.48 | $678.54 | 757203 |
| 2021-12-21 | 740.22 | $680.20 | 447122 |
| 2021-12-20 | 745.38 | $651.15 | 415759 |
| 2021-12-17 | 753.94 | $668.50 | 1.1M |
| 2021-12-16 | 762.52 | $650.68 | 938961 |
| 2021-12-15 | 771.91 | $703.03 | 804384 |
| 2021-12-14 | 779.36 | $687.71 | 807239 |
| 2021-12-13 | 786.58 | $726.15 | 621800 |
| 2021-12-10 | 792.33 | $723.29 | 577848 |
| 2021-12-09 | 797.11 | $738.94 | 533639 |
| 2021-12-08 | 800.51 | $778.48 | 460724 |
| 2021-12-07 | 804.10 | $761.10 | 507326 |
| 2021-12-06 | 806.81 | $712.41 | 1.2M |
| 2021-12-03 | 811.32 | $745.03 | 890176 |
| 2021-12-02 | 815.02 | $793.72 | 543009 |
| 2021-12-01 | 814.17 | $765.64 | 674904 |
| 2021-11-30 | 815.26 | $806.91 | 680296 |
| 2021-11-29 | 815.09 | $851.91 | 658268 |
| 2021-11-26 | 813.01 | $803.47 | 511823 |
| 2021-11-24 | 813.55 | $802.76 | 681384 |
| 2021-11-23 | 813.26 | $753.28 | 801182 |
| 2021-11-22 | 815.86 | $783.35 | 500050 |
| 2021-11-19 | 816.98 | $822.34 | 307598 |
| 2021-11-18 | 816.57 | $840.29 | 455454 |
| 2021-11-17 | 814.68 | $838.41 | 615373 |
| 2021-11-16 | 812.53 | $852.08 | 328534 |
| 2021-11-15 | 809.47 | $832.02 | 267146 |
| 2021-11-12 | 808.02 | $841.26 | 339525 |
| 2021-11-11 | 805.50 | $818.83 | 338046 |
| 2021-11-10 | 804.01 | $806.96 | 515206 |
| 2021-11-09 | 802.98 | $850.32 | 551228 |
| 2021-11-08 | 798.38 | $815.30 | 345038 |
| 2021-11-05 | 791.75 | $802.46 | 473461 |
| 2021-11-04 | 785.62 | $819.08 | 890120 |
| 2021-11-03 | 778.85 | $776.74 | 767237 |
| 2021-11-02 | 773.35 | $787.33 | 531624 |
| 2021-11-01 | 766.42 | $803.67 | 401325 |
| 2021-10-29 | 757.93 | $810.23 | 471166 |
| 2021-10-28 | 751.63 | $814.35 | 383406 |
| 2021-10-27 | 744.72 | $796.95 | 331166 |
| 2021-10-26 | 738.93 | $805.24 | 299980 |
| 2021-10-25 | 732.25 | $805.70 | 359173 |
| 2021-10-22 | 727.42 | $814.16 | 220863 |
| 2021-10-21 | 723.32 | $802.48 | 327874 |
| 2021-10-20 | 719.91 | $795.39 | 313387 |
| 2021-10-19 | 715.71 | $790.95 | 746310 |
| 2021-10-18 | 710.89 | $803.03 | 365293 |
| 2021-10-15 | 705.06 | $790.89 | 510400 |
| 2021-10-14 | 700.35 | $789.06 | 861775 |
| 2021-10-13 | 696.05 | $786.25 | 977426 |
| 2021-10-12 | 690.70 | $758.27 | 2.0M |
| 2021-10-11 | 686.38 | $682.72 | 440866 |
| 2021-10-08 | 685.75 | $679.87 | 464040 |
| 2021-10-07 | 685.29 | $683.63 | 421222 |
| 2021-10-06 | 685.20 | $666.75 | 482233 |
| 2021-10-05 | 685.90 | $648.85 | 478310 |
| 2021-10-04 | 687.81 | $633.79 | 888081 |
| 2021-10-01 | 691.33 | $684.23 | 505681 |
| 2021-09-30 | 691.34 | $676.09 | 450620 |
| 2021-09-29 | 691.78 | $681.24 | 491573 |
| 2021-09-28 | 691.95 | $671.71 | 664283 |
| 2021-09-27 | 693.44 | $708.96 | 667525 |
| 2021-09-24 | 693.12 | $732.14 | 309114 |
| 2021-09-23 | 690.71 | $734.28 | 491642 |
| 2021-09-22 | 688.26 | $711.43 | 440029 |
| 2021-09-21 | 686.32 | $694.62 | 364024 |
| 2021-09-20 | 685.35 | $686.34 | 400321 |
| 2021-09-17 | 684.21 | $696.68 | 609825 |
| 2021-09-16 | 681.78 | $703.10 | 373561 |
| 2021-09-15 | 679.05 | $679.35 | 435714 |
| 2021-09-14 | 677.49 | $671.83 | 445573 |
| 2021-09-13 | 676.72 | $670.01 | 508185 |
| 2021-09-10 | 676.59 | $670.77 | 280783 |
| 2021-09-09 | 676.33 | $681.89 | 231541 |
| 2021-09-08 | 674.99 | $680.68 | 214316 |
| 2021-09-07 | 673.78 | $687.10 | 393763 |
| 2021-09-03 | 672.30 | $704.09 | 244352 |
| 2021-09-02 | 670.05 | $684.40 | 240896 |
| 2021-09-01 | 668.83 | $685.05 | 539999 |
| 2021-08-31 | 664.07 | $684.47 | 387205 |
| 2021-08-30 | 659.04 | $701.58 | 254632 |
| 2021-08-27 | 653.77 | $702.55 | 405229 |
| 2021-08-26 | 648.44 | $683.93 | 328605 |
| 2021-08-25 | 643.39 | $685.25 | 270551 |
| 2021-08-24 | 638.58 | $672.65 | 283827 |
| 2021-08-23 | 634.24 | $675.23 | 248894 |
| 2021-08-20 | 630.36 | $663.66 | 377782 |
| 2021-08-19 | 626.19 | $648.08 | 275592 |
| 2021-08-18 | 623.19 | $648.35 | 461106 |
| 2021-08-17 | 619.99 | $648.18 | 310329 |
| 2021-08-16 | 616.42 | $656.53 | 396541 |
| 2021-08-13 | 611.42 | $667.33 | 353295 |
| 2021-08-12 | 606.03 | $665.50 | 623378 |
| 2021-08-11 | 600.29 | $655.11 | 688635 |
| 2021-08-10 | 595.27 | $656.50 | 792495 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
222.04
2026-08-07
Close Price
$210.45
Vol: 3.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
188.64
Average
482.20
Maximum
814.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 222.04 | $210.45 | 3.4M |
| 2026-08-06 | 223.25 | $202.43 | 8.6M |
| 2026-08-05 | 225.45 | $250.21 | 4.1M |
| 2026-08-04 | 222.84 | $248.89 | 1.1M |
| 2026-08-03 | 220.10 | $239.92 | 1.4M |
| 2026-07-31 | 218.01 | $237.36 | 1.3M |
| 2026-07-30 | 215.97 | $233.10 | 1.9M |
| 2026-07-29 | 214.17 | $251.12 | 1.5M |
| 2026-07-28 | 210.28 | $238.05 | 2.1M |
| 2026-07-27 | 207.36 | $223.01 | 2.0M |
| 2026-07-24 | 205.71 | $204.89 | 1.2M |
| 2026-07-23 | 205.80 | $190.01 | 2.1M |
| 2026-07-22 | 207.46 | $204.90 | 1.6M |
| 2026-07-21 | 207.73 | $218.56 | 1.7M |
| 2026-07-20 | 206.59 | $231.21 | 2.4M |
| 2026-07-17 | 204.00 | $224.26 | 1.3M |
| 2026-07-16 | 201.87 | $224.57 | 1.4M |
| 2026-07-15 | 199.48 | $215.33 | 969026 |
| 2026-07-14 | 197.81 | $209.68 | 1.5M |
| 2026-07-13 | 196.56 | $217.59 | 1.3M |
| 2026-07-10 | 194.34 | $207.48 | 1.1M |
| 2026-07-09 | 192.96 | $205.95 | 1.0M |
| 2026-07-08 | 191.59 | $197.82 | 1.3M |
| 2026-07-07 | 190.94 | $205.20 | 1.7M |
| 2026-07-06 | 189.44 | $193.84 | 1.1M |
| 2026-07-02 | 188.97 | $192.12 | 1.2M |
| 2026-07-01 | 188.64 | $187.72 | 1.2M |
| 2026-06-30 | 188.74 | $182.51 | 1.6M |
| 2026-06-29 | 189.40 | $184.47 | 1.5M |
| 2026-06-26 | 189.91 | $185.47 | 2.8M |
| 2026-06-25 | 190.38 | $170.28 | 1.4M |
| 2026-06-24 | 192.50 | $180.73 | 2.1M |
| 2026-06-23 | 193.74 | $173.29 | 1.5M |
| 2026-06-22 | 195.89 | $172.80 | 2.2M |
| 2026-06-18 | 198.32 | $176.03 | 2.6M |
| 2026-06-17 | 200.66 | $176.71 | 1.9M |
| 2026-06-16 | 203.19 | $182.85 | 1.9M |
| 2026-06-15 | 205.33 | $186.06 | 1.3M |
| 2026-06-12 | 207.35 | $187.98 | 1.6M |
| 2026-06-11 | 209.39 | $186.43 | 1.5M |
| 2026-06-10 | 211.81 | $192.79 | 1.6M |
| 2026-06-09 | 213.81 | $197.69 | 2.9M |
| 2026-06-08 | 215.51 | $208.12 | 1.2M |
| 2026-06-05 | 216.29 | $212.64 | 1.5M |
| 2026-06-04 | 216.67 | $220.37 | 1.5M |
| 2026-06-03 | 216.28 | $222.45 | 2.0M |
| 2026-06-02 | 215.63 | $240.16 | 2.7M |
| 2026-06-01 | 213.05 | $262.20 | 3.6M |
| 2026-05-29 | 207.88 | $220.63 | 6.8M |
| 2026-05-28 | 206.54 | $198.80 | 2.0M |
| 2026-05-27 | 207.35 | $200.72 | 1.4M |
| 2026-05-26 | 208.05 | $197.99 | 1.2M |
| 2026-05-22 | 209.11 | $201.97 | 1.3M |
| 2026-05-21 | 209.86 | $198.37 | 1.7M |
| 2026-05-20 | 211.07 | $203.39 | 1.3M |
| 2026-05-19 | 211.88 | $208.19 | 2.2M |
| 2026-05-18 | 212.27 | $208.51 | 2.0M |
| 2026-05-15 | 212.66 | $198.38 | 2.9M |
| 2026-05-14 | 214.16 | $183.46 | 2.3M |
| 2026-05-13 | 217.40 | $179.00 | 2.3M |
| 2026-05-12 | 221.44 | $179.58 | 2.7M |
| 2026-05-11 | 225.85 | $191.34 | 2.8M |
| 2026-05-08 | 229.48 | $197.34 | 6.5M |
| 2026-05-07 | 232.86 | $243.72 | 2.9M |
| 2026-05-06 | 231.72 | $235.16 | 1.6M |
| 2026-05-05 | 231.35 | $246.08 | 1.1M |
| 2026-05-04 | 229.80 | $247.43 | 1.5M |
| 2026-05-01 | 227.95 | $239.89 | 1.5M |
| 2026-04-30 | 226.69 | $221.76 | 902700 |
| 2026-04-29 | 227.21 | $227.25 | 653434 |
| 2026-04-28 | 227.21 | $225.97 | 897342 |
| 2026-04-27 | 227.34 | $225.07 | 913789 |
| 2026-04-24 | 227.58 | $223.32 | 874526 |
| 2026-04-23 | 228.02 | $214.69 | 1.9M |
| 2026-04-22 | 229.43 | $232.75 | 1.1M |
| 2026-04-21 | 229.08 | $230.46 | 1.6M |
| 2026-04-20 | 228.93 | $229.88 | 1.2M |
| 2026-04-17 | 228.83 | $222.49 | 1.4M |
| 2026-04-16 | 229.50 | $222.98 | 1.7M |
| 2026-04-15 | 230.19 | $218.62 | 2.2M |
| 2026-04-14 | 231.40 | $206.44 | 1.7M |
| 2026-04-13 | 234.03 | $205.28 | 1.9M |
| 2026-04-10 | 237.06 | $192.26 | 3.1M |
| 2026-04-09 | 241.77 | $205.04 | 3.3M |
| 2026-04-08 | 245.64 | $217.98 | 2.4M |
| 2026-04-07 | 248.55 | $227.61 | 1.4M |
| 2026-04-06 | 250.76 | $245.14 | 616983 |
| 2026-04-02 | 251.35 | $244.67 | 800889 |
| 2026-04-01 | 252.05 | $242.79 | 876125 |
| 2026-03-31 | 253.03 | $244.10 | 876735 |
| 2026-03-30 | 253.96 | $237.81 | 860085 |
| 2026-03-27 | 255.67 | $230.79 | 1.2M |
| 2026-03-26 | 258.28 | $245.07 | 898601 |
| 2026-03-25 | 259.67 | $238.07 | 1.5M |
| 2026-03-24 | 261.95 | $237.94 | 1.9M |
| 2026-03-23 | 264.48 | $261.15 | 1.0M |
| 2026-03-20 | 264.83 | $258.81 | 1.2M |
| 2026-03-19 | 265.46 | $262.32 | 968900 |
| 2026-03-18 | 265.79 | $262.11 | 1.1M |
| 2026-03-17 | 266.18 | $265.55 | 951874 |
| 2026-03-16 | 266.24 | $264.56 | 927882 |
| 2026-03-13 | 266.42 | $264.30 | 1.1M |
| 2026-03-12 | 266.64 | $257.63 | 1.4M |
| 2026-03-11 | 267.59 | $259.10 | 1.5M |
| 2026-03-10 | 268.49 | $269.32 | 2.2M |
| 2026-03-09 | 268.40 | $286.84 | 1.5M |
| 2026-03-06 | 266.46 | $296.56 | 1.5M |
| 2026-03-05 | 263.29 | $291.47 | 1.8M |
| 2026-03-04 | 260.32 | $278.59 | 1.1M |
| 2026-03-03 | 258.40 | $275.37 | 1.7M |
| 2026-03-02 | 256.61 | $263.60 | 1.3M |
| 2026-02-27 | 255.88 | $264.51 | 2.4M |
| 2026-02-26 | 254.97 | $268.52 | 3.4M |
| 2026-02-25 | 253.54 | $245.70 | 1.8M |
| 2026-02-24 | 254.37 | $232.60 | 1.9M |
| 2026-02-23 | 256.66 | $217.36 | 2.1M |
| 2026-02-20 | 260.80 | $233.50 | 2.0M |
| 2026-02-19 | 263.67 | $239.37 | 1.4M |
| 2026-02-18 | 266.23 | $250.14 | 1.5M |
| 2026-02-17 | 267.92 | $247.31 | 2.4M |
| 2026-02-13 | 270.09 | $243.85 | 4.0M |
| 2026-02-12 | 272.86 | $228.95 | 7.1M |
| 2026-02-11 | 277.48 | $209.33 | 4.0M |
| 2026-02-10 | 284.65 | $231.95 | 2.6M |
| 2026-02-09 | 290.20 | $231.08 | 1.7M |
| 2026-02-06 | 296.42 | $232.58 | 2.3M |
| 2026-02-05 | 303.14 | $223.49 | 2.3M |
| 2026-02-04 | 311.53 | $243.93 | 2.7M |
| 2026-02-03 | 318.64 | $245.16 | 3.4M |
| 2026-02-02 | 326.38 | $274.06 | 1.4M |
| 2026-01-30 | 331.88 | $280.00 | 2.0M |
| 2026-01-29 | 337.35 | $281.53 | 3.5M |
| 2026-01-28 | 343.22 | $317.11 | 938116 |
| 2026-01-27 | 345.97 | $319.66 | 953651 |
| 2026-01-26 | 348.74 | $328.99 | 833249 |
| 2026-01-23 | 350.82 | $322.78 | 1.1M |
| 2026-01-22 | 353.77 | $319.50 | 1.2M |
| 2026-01-21 | 357.38 | $302.32 | 1.2M |
| 2026-01-20 | 363.17 | $304.79 | 1.2M |
| 2026-01-16 | 369.32 | $311.88 | 2.0M |
| 2026-01-15 | 375.36 | $329.24 | 1.4M |
| 2026-01-14 | 380.22 | $345.30 | 1.5M |
| 2026-01-13 | 383.89 | $358.89 | 996911 |
| 2026-01-12 | 386.53 | $375.96 | 708216 |
| 2026-01-09 | 387.64 | $371.56 | 921207 |
| 2026-01-08 | 389.33 | $369.90 | 762607 |
| 2026-01-07 | 391.38 | $398.22 | 1.1M |
| 2026-01-06 | 390.66 | $396.00 | 712298 |
| 2026-01-05 | 390.09 | $379.62 | 857200 |
| 2026-01-02 | 391.20 | $382.23 | 694587 |
| 2025-12-31 | 392.14 | $401.30 | 360300 |
| 2025-12-30 | 391.18 | $405.83 | 654346 |
| 2025-12-29 | 389.63 | $399.37 | 463874 |
| 2025-12-26 | 388.61 | $398.16 | 214303 |
| 2025-12-24 | 387.60 | $397.60 | 173400 |
| 2025-12-23 | 386.55 | $397.00 | 753615 |
| 2025-12-22 | 385.45 | $401.00 | 686370 |
| 2025-12-19 | 383.82 | $389.46 | 1.3M |
| 2025-12-18 | 383.22 | $390.00 | 1.3M |
| 2025-12-17 | 382.51 | $387.58 | 1.2M |
| 2025-12-16 | 381.97 | $370.35 | 878348 |
| 2025-12-15 | 383.20 | $364.85 | 1.1M |
| 2025-12-12 | 385.13 | $375.94 | 871952 |
| 2025-12-11 | 386.10 | $387.19 | 449863 |
| 2025-12-10 | 385.98 | $392.47 | 774800 |
| 2025-12-09 | 385.30 | $385.80 | 570485 |
| 2025-12-08 | 385.24 | $385.21 | 552613 |
| 2025-12-05 | 385.25 | $379.85 | 588761 |
| 2025-12-04 | 385.82 | $377.04 | 591172 |
| 2025-12-03 | 386.74 | $374.97 | 753800 |
| 2025-12-02 | 387.98 | $373.32 | 711141 |
| 2025-12-01 | 389.52 | $373.40 | 702310 |
| 2025-11-28 | 391.22 | $367.32 | 285433 |
| 2025-11-26 | 393.73 | $361.81 | 589100 |
| 2025-11-25 | 397.09 | $371.51 | 723265 |
| 2025-11-24 | 399.79 | $356.50 | 798343 |
| 2025-11-21 | 404.34 | $355.35 | 1.2M |
| 2025-11-20 | 409.50 | $357.31 | 975706 |
| 2025-11-19 | 415.00 | $361.90 | 813513 |
| 2025-11-18 | 420.58 | $368.33 | 1.4M |
| 2025-11-17 | 426.08 | $369.10 | 1.1M |
| 2025-11-14 | 432.08 | $396.36 | 754500 |
| 2025-11-13 | 435.84 | $390.61 | 639178 |
| 2025-11-12 | 440.60 | $394.74 | 735988 |
| 2025-11-11 | 445.43 | $395.04 | 787545 |
| 2025-11-10 | 450.74 | $386.35 | 1.3M |
| 2025-11-07 | 457.51 | $398.40 | 1.4M |
| 2025-11-06 | 463.74 | $394.95 | 3.2M |
| 2025-11-05 | 470.98 | $464.71 | 1.2M |
| 2025-11-04 | 471.64 | $471.99 | 780800 |
| 2025-11-03 | 471.60 | $494.58 | 769763 |
| 2025-10-31 | 469.18 | $491.92 | 1.0M |
| 2025-10-30 | 466.79 | $477.62 | 822739 |
| 2025-10-29 | 465.65 | $466.12 | 553994 |
| 2025-10-28 | 465.60 | $469.62 | 409000 |
| 2025-10-27 | 465.17 | $471.94 | 470320 |
| 2025-10-24 | 464.46 | $469.67 | 408165 |
| 2025-10-23 | 463.91 | $475.80 | 405517 |
| 2025-10-22 | 462.66 | $469.50 | 525014 |
| 2025-10-21 | 461.94 | $478.01 | 858022 |
| 2025-10-20 | 460.25 | $451.58 | 547456 |
| 2025-10-17 | 461.16 | $436.82 | 569699 |
| 2025-10-16 | 463.73 | $432.70 | 715100 |
| 2025-10-15 | 466.99 | $445.44 | 659543 |
| 2025-10-14 | 469.26 | $456.58 | 596519 |
| 2025-10-13 | 470.60 | $449.88 | 634512 |
| 2025-10-10 | 472.78 | $439.66 | 982900 |
| 2025-10-09 | 476.26 | $452.99 | 815624 |
| 2025-10-08 | 478.71 | $459.56 | 756824 |
| 2025-10-07 | 480.73 | $450.37 | 1.2M |
| 2025-10-06 | 483.92 | $463.59 | 2.3M |
| 2025-10-03 | 486.07 | $451.87 | 896500 |
| 2025-10-02 | 489.66 | $445.16 | 1.2M |
| 2025-10-01 | 494.35 | $440.25 | 3.4M |
| 2025-09-30 | 500.04 | $467.80 | 2.1M |
| 2025-09-29 | 503.44 | $519.88 | 572113 |
| 2025-09-26 | 501.71 | $517.76 | 461358 |
| 2025-09-25 | 500.02 | $506.68 | 511429 |
| 2025-09-24 | 499.32 | $515.35 | 607200 |
| 2025-09-23 | 497.63 | $513.14 | 636357 |
| 2025-09-22 | 496.00 | $522.97 | 522539 |
| 2025-09-19 | 493.16 | $518.84 | 969547 |
| 2025-09-18 | 490.45 | $513.12 | 672122 |
| 2025-09-17 | 488.07 | $507.30 | 616007 |
| 2025-09-16 | 486.04 | $502.55 | 620373 |
| 2025-09-15 | 484.31 | $508.14 | 643315 |
| 2025-09-12 | 481.80 | $491.48 | 446717 |
| 2025-09-11 | 480.78 | $496.79 | 582847 |
| 2025-09-10 | 479.09 | $489.18 | 814511 |
| 2025-09-09 | 478.03 | $502.29 | 922340 |
| 2025-09-08 | 475.48 | $498.53 | 894443 |
| 2025-09-05 | 473.05 | $487.53 | 1.1M |
| 2025-09-04 | 471.53 | $464.31 | 1.1M |
| 2025-09-03 | 472.28 | $472.71 | 819500 |
| 2025-09-02 | 472.24 | $471.54 | 628296 |
| 2025-08-29 | 472.31 | $483.17 | 817603 |
| 2025-08-28 | 471.17 | $476.34 | 870129 |
| 2025-08-27 | 470.63 | $469.48 | 775292 |
| 2025-08-26 | 470.75 | $457.32 | 799037 |
| 2025-08-25 | 472.16 | $467.92 | 532786 |
| 2025-08-22 | 472.61 | $474.30 | 896024 |
| 2025-08-21 | 472.43 | $455.97 | 929055 |
| 2025-08-20 | 474.16 | $453.69 | 1.2M |
| 2025-08-19 | 476.32 | $443.14 | 709400 |
| 2025-08-18 | 479.81 | $448.20 | 717134 |
| 2025-08-15 | 483.14 | $439.37 | 856417 |
| 2025-08-14 | 487.74 | $429.90 | 822942 |
| 2025-08-13 | 493.83 | $437.75 | 1.1M |
| 2025-08-12 | 499.74 | $423.78 | 1.6M |
| 2025-08-11 | 507.73 | $420.79 | 2.0M |
| 2025-08-08 | 516.88 | $449.72 | 1.3M |
| 2025-08-07 | 523.95 | $461.87 | 2.8M |
| 2025-08-06 | 530.49 | $492.62 | 1.5M |
| 2025-08-05 | 534.47 | $492.16 | 830560 |
| 2025-08-04 | 538.93 | $502.20 | 1.0M |
| 2025-08-01 | 542.79 | $498.51 | 679172 |
| 2025-07-31 | 547.45 | $519.65 | 831253 |
| 2025-07-30 | 550.38 | $538.23 | 778446 |
| 2025-07-29 | 551.66 | $548.33 | 655760 |
| 2025-07-28 | 552.01 | $559.23 | 405700 |
| 2025-07-25 | 551.25 | $559.66 | 601552 |
| 2025-07-24 | 550.37 | $552.16 | 559004 |
| 2025-07-23 | 550.18 | $560.90 | 611842 |
| 2025-07-22 | 549.05 | $549.72 | 686205 |
| 2025-07-21 | 548.98 | $546.64 | 943600 |
| 2025-07-18 | 549.22 | $542.41 | 676204 |
| 2025-07-17 | 549.94 | $528.60 | 927395 |
| 2025-07-16 | 552.19 | $541.53 | 603036 |
| 2025-07-15 | 553.31 | $528.91 | 685802 |
| 2025-07-14 | 555.88 | $538.60 | 852400 |
| 2025-07-11 | 557.69 | $524.27 | 1.2M |
| 2025-07-10 | 561.21 | $553.77 | 996268 |
| 2025-07-09 | 562.00 | $560.55 | 717663 |
| 2025-07-08 | 562.15 | $557.42 | 991038 |
| 2025-07-07 | 562.65 | $555.58 | 538400 |
| 2025-07-03 | 563.39 | $560.86 | 460430 |
| 2025-07-02 | 563.66 | $546.02 | 1.1M |
| 2025-07-01 | 565.51 | $557.86 | 644269 |
| 2025-06-30 | 566.32 | $556.63 | 522210 |
| 2025-06-27 | 567.34 | $550.63 | 1.0M |
| 2025-06-26 | 569.10 | $547.76 | 593000 |
| 2025-06-25 | 571.34 | $543.36 | 832650 |
| 2025-06-24 | 574.29 | $557.32 | 983801 |
| 2025-06-23 | 576.08 | $536.51 | 980000 |
| 2025-06-20 | 580.24 | $534.51 | 1.6M |
| 2025-06-18 | 585.05 | $544.46 | 795900 |
| 2025-06-17 | 589.33 | $554.85 | 840904 |
| 2025-06-16 | 592.96 | $549.57 | 884321 |
| 2025-06-13 | 597.52 | $554.59 | 805958 |
| 2025-06-12 | 602.04 | $569.82 | 1.2M |
| 2025-06-11 | 605.43 | $573.57 | 691910 |
| 2025-06-10 | 608.79 | $582.04 | 1.2M |
| 2025-06-09 | 611.60 | $606.06 | 508230 |
| 2025-06-06 | 612.19 | $609.40 | 593435 |
| 2025-06-05 | 612.48 | $602.61 | 488456 |
| 2025-06-04 | 613.52 | $599.29 | 354100 |
| 2025-06-03 | 615.02 | $600.11 | 525100 |
| 2025-06-02 | 616.59 | $592.02 | 541869 |
| 2025-05-30 | 619.17 | $589.90 | 1.4M |
| 2025-05-29 | 622.26 | $578.25 | 1.3M |
| 2025-05-28 | 626.89 | $616.92 | 490396 |
| 2025-05-27 | 627.94 | $616.47 | 649325 |
| 2025-05-23 | 629.14 | $614.92 | 432212 |
| 2025-05-22 | 630.64 | $627.80 | 571505 |
| 2025-05-21 | 630.94 | $621.25 | 693808 |
| 2025-05-20 | 631.96 | $641.75 | 546858 |
| 2025-05-19 | 630.93 | $648.03 | 451119 |
| 2025-05-16 | 629.13 | $660.79 | 688427 |
| 2025-05-15 | 625.80 | $664.05 | 908685 |
| 2025-05-14 | 621.77 | $670.00 | 703800 |
| 2025-05-13 | 616.69 | $672.24 | 932124 |
| 2025-05-12 | 610.85 | $662.63 | 1.2M |
| 2025-05-09 | 605.40 | $603.05 | 1.8M |
| 2025-05-08 | 605.64 | $660.36 | 927600 |
| 2025-05-07 | 599.88 | $643.73 | 512565 |
| 2025-05-06 | 595.27 | $632.11 | 434919 |
| 2025-05-05 | 591.39 | $639.40 | 499875 |
| 2025-05-02 | 586.34 | $635.81 | 458500 |
| 2025-05-01 | 581.13 | $624.05 | 674719 |
| 2025-04-30 | 576.61 | $611.50 | 571052 |
| 2025-04-29 | 572.94 | $612.69 | 550853 |
| 2025-04-28 | 568.75 | $612.43 | 475600 |
| 2025-04-25 | 564.16 | $615.49 | 648399 |
| 2025-04-24 | 558.75 | $600.50 | 705894 |
| 2025-04-23 | 554.36 | $565.96 | 852750 |
| 2025-04-22 | 553.14 | $541.82 | 685276 |
| 2025-04-21 | 554.33 | $519.06 | 516480 |
| 2025-04-17 | 558.04 | $539.69 | 384560 |
| 2025-04-16 | 559.97 | $544.04 | 643300 |
| 2025-04-15 | 561.65 | $547.18 | 790509 |
| 2025-04-14 | 563.17 | $527.56 | 806451 |
| 2025-04-11 | 566.92 | $527.80 | 996932 |
| 2025-04-10 | 571.04 | $518.87 | 1.1M |
| 2025-04-09 | 576.53 | $549.05 | 1.3M |
| 2025-04-08 | 579.42 | $487.07 | 849566 |
| 2025-04-07 | 589.14 | $498.57 | 1.1M |
| 2025-04-04 | 598.68 | $501.50 | 1.4M |
| 2025-04-03 | 608.91 | $527.79 | 1.1M |
| 2025-04-02 | 617.45 | $592.99 | 673144 |
| 2025-04-01 | 620.02 | $582.02 | 466666 |
| 2025-03-31 | 624.02 | $571.29 | 752162 |
| 2025-03-28 | 629.57 | $582.11 | 641984 |
| 2025-03-27 | 634.57 | $593.41 | 446223 |
| 2025-03-26 | 638.90 | $608.68 | 375515 |
| 2025-03-25 | 642.08 | $627.11 | 308024 |
| 2025-03-24 | 643.66 | $626.90 | 432100 |
| 2025-03-21 | 645.42 | $606.27 | 645043 |
| 2025-03-20 | 649.54 | $598.22 | 529235 |
| 2025-03-19 | 654.94 | $604.77 | 594305 |
| 2025-03-18 | 660.23 | $596.96 | 601657 |
| 2025-03-17 | 666.89 | $613.06 | 430605 |
| 2025-03-14 | 672.55 | $609.18 | 674611 |
| 2025-03-13 | 679.22 | $598.32 | 896162 |
| 2025-03-12 | 687.74 | $611.06 | 851063 |
| 2025-03-11 | 695.81 | $590.67 | 1.4M |
| 2025-03-10 | 706.88 | $586.55 | 1.3M |
| 2025-03-07 | 719.54 | $640.21 | 771424 |
| 2025-03-06 | 727.89 | $652.10 | 680335 |
| 2025-03-05 | 735.87 | $698.33 | 514171 |
| 2025-03-04 | 739.82 | $687.12 | 850831 |
| 2025-03-03 | 745.37 | $707.63 | 522400 |
| 2025-02-28 | 749.34 | $723.99 | 586125 |
| 2025-02-27 | 752.01 | $713.19 | 404772 |
| 2025-02-26 | 756.10 | $724.37 | 463230 |
| 2025-02-25 | 759.44 | $720.10 | 460558 |
| 2025-02-24 | 763.58 | $723.74 | 573900 |
| 2025-02-21 | 767.77 | $726.43 | 821472 |
| 2025-02-20 | 772.12 | $748.00 | 672381 |
| 2025-02-19 | 774.66 | $770.95 | 632152 |
| 2025-02-18 | 775.05 | $803.35 | 413037 |
| 2025-02-14 | 772.08 | $811.95 | 542900 |
| 2025-02-13 | 767.88 | $819.71 | 1.2M |
| 2025-02-12 | 762.42 | $785.50 | 792611 |
| 2025-02-11 | 759.99 | $784.45 | 488400 |
| 2025-02-10 | 757.42 | $805.57 | 760673 |
| 2025-02-07 | 752.35 | $771.17 | 376652 |
| 2025-02-06 | 750.37 | $778.05 | 379279 |
| 2025-02-05 | 747.45 | $779.71 | 288202 |
| 2025-02-04 | 744.06 | $763.61 | 488100 |
| 2025-02-03 | 742.00 | $764.92 | 445989 |
| 2025-01-31 | 739.59 | $779.53 | 515225 |
| 2025-01-30 | 735.38 | $771.99 | 571600 |
| 2025-01-29 | 731.53 | $777.79 | 600100 |
| 2025-01-28 | 726.66 | $794.57 | 888371 |
| 2025-01-27 | 719.51 | $758.43 | 893279 |
| 2025-01-24 | 715.42 | $726.61 | 365647 |
| 2025-01-23 | 714.24 | $737.12 | 213015 |
| 2025-01-22 | 711.83 | $730.16 | 331100 |
| 2025-01-21 | 709.90 | $726.09 | 385500 |
| 2025-01-17 | 708.20 | $704.44 | 503228 |
| 2025-01-16 | 708.59 | $717.33 | 321853 |
| 2025-01-15 | 707.67 | $709.14 | 458868 |
| 2025-01-14 | 707.52 | $703.49 | 359500 |
| 2025-01-13 | 707.94 | $699.14 | 250468 |
| 2025-01-10 | 708.87 | $704.36 | 374022 |
| 2025-01-08 | 709.34 | $709.42 | 398900 |
| 2025-01-07 | 709.34 | $701.25 | 356500 |
| 2025-01-06 | 710.19 | $707.71 | 331500 |
| 2025-01-03 | 710.45 | $702.85 | 419275 |
| 2025-01-02 | 711.25 | $697.43 | 312996 |
| 2024-12-31 | 712.70 | $696.77 | 208600 |
| 2024-12-30 | 714.38 | $699.51 | 239281 |
| 2024-12-27 | 715.95 | $708.16 | 269900 |
| 2024-12-26 | 716.77 | $724.67 | 158200 |
| 2024-12-24 | 715.93 | $721.36 | 101011 |
| 2024-12-23 | 715.36 | $714.96 | 190783 |
| 2024-12-20 | 715.40 | $719.00 | 811825 |
| 2024-12-19 | 715.03 | $702.45 | 590378 |
| 2024-12-18 | 716.35 | $707.02 | 426989 |
| 2024-12-17 | 717.33 | $741.67 | 612315 |
| 2024-12-16 | 714.77 | $746.91 | 454627 |
| 2024-12-13 | 711.39 | $721.86 | 340579 |
| 2024-12-12 | 710.28 | $734.49 | 586545 |
| 2024-12-11 | 707.74 | $726.08 | 433848 |
| 2024-12-10 | 705.81 | $720.62 | 607462 |
| 2024-12-09 | 704.25 | $737.38 | 460963 |
| 2024-12-06 | 700.76 | $741.67 | 604934 |
| 2024-12-05 | 696.45 | $737.87 | 576426 |
| 2024-12-04 | 692.09 | $757.40 | 638473 |
| 2024-12-03 | 685.22 | $719.44 | 416119 |
| 2024-12-02 | 681.62 | $723.59 | 249547 |
| 2024-11-29 | 677.20 | $721.05 | 174747 |
| 2024-11-27 | 672.58 | $722.76 | 234049 |
| 2024-11-26 | 667.30 | $729.83 | 300400 |
| 2024-11-25 | 660.72 | $731.82 | 1.0M |
| 2024-11-22 | 653.23 | $742.61 | 653470 |
| 2024-11-21 | 643.82 | $720.00 | 659351 |
| 2024-11-20 | 635.80 | $694.48 | 340307 |
| 2024-11-19 | 629.63 | $682.53 | 440700 |
| 2024-11-18 | 624.06 | $668.32 | 371173 |
| 2024-11-15 | 619.40 | $677.07 | 460569 |
| 2024-11-14 | 613.33 | $696.30 | 643721 |
| 2024-11-13 | 604.60 | $700.16 | 840117 |
| 2024-11-12 | 594.54 | $701.34 | 847163 |
| 2024-11-11 | 583.30 | $680.79 | 685710 |
| 2024-11-08 | 573.03 | $656.56 | 947094 |
| 2024-11-07 | 564.24 | $644.61 | 1.5M |
| 2024-11-06 | 555.78 | $597.79 | 889106 |
| 2024-11-05 | 551.36 | $578.28 | 456243 |
| 2024-11-04 | 548.52 | $564.55 | 483701 |
| 2024-11-01 | 546.84 | $565.23 | 477527 |
| 2024-10-31 | 544.90 | $554.79 | 335000 |
| 2024-10-30 | 543.86 | $561.11 | 264700 |
| 2024-10-29 | 542.05 | $563.21 | 251026 |
| 2024-10-28 | 539.82 | $558.08 | 431452 |
| 2024-10-25 | 537.90 | $565.67 | 420100 |
| 2024-10-24 | 534.97 | $554.31 | 517294 |
| 2024-10-23 | 532.94 | $531.93 | 286278 |
| 2024-10-22 | 533.04 | $531.62 | 173700 |
| 2024-10-21 | 533.19 | $532.92 | 214800 |
| 2024-10-18 | 533.22 | $537.14 | 248541 |
| 2024-10-17 | 532.81 | $533.38 | 273040 |
| 2024-10-16 | 532.75 | $532.13 | 387650 |
| 2024-10-15 | 532.81 | $548.21 | 337200 |
| 2024-10-14 | 531.19 | $560.09 | 389100 |
| 2024-10-11 | 528.15 | $559.40 | 385717 |
| 2024-10-10 | 524.86 | $553.49 | 388561 |
| 2024-10-09 | 521.85 | $541.07 | 358612 |
| 2024-10-08 | 519.82 | $532.36 | 499200 |
| 2024-10-07 | 518.50 | $522.09 | 320100 |
| 2024-10-04 | 518.12 | $535.00 | 438433 |
| 2024-10-03 | 516.35 | $517.42 | 315910 |
| 2024-10-02 | 516.24 | $514.56 | 689706 |
| 2024-10-01 | 516.41 | $526.66 | 451502 |
| 2024-09-30 | 515.33 | $531.60 | 276600 |
| 2024-09-27 | 513.62 | $536.00 | 331400 |
| 2024-09-26 | 511.27 | $534.88 | 579300 |
| 2024-09-25 | 508.78 | $531.19 | 270925 |
| 2024-09-24 | 506.42 | $532.11 | 556938 |
| 2024-09-23 | 503.72 | $527.25 | 370679 |
| 2024-09-20 | 501.24 | $526.88 | 746639 |
| 2024-09-19 | 498.54 | $530.11 | 1.1M |
| 2024-09-18 | 495.22 | $503.76 | 925650 |
| 2024-09-17 | 494.32 | $492.30 | 359700 |
| 2024-09-16 | 494.53 | $495.41 | 429290 |
| 2024-09-13 | 494.44 | $491.17 | 482035 |
| 2024-09-12 | 494.78 | $492.60 | 290500 |
| 2024-09-11 | 495.01 | $497.82 | 257800 |
| 2024-09-10 | 494.72 | $492.14 | 290600 |
| 2024-09-09 | 494.99 | $494.51 | 331136 |
| 2024-09-06 | 495.04 | $496.48 | 395848 |
| 2024-09-05 | 494.88 | $504.17 | 363408 |
| 2024-09-04 | 493.91 | $494.28 | 393801 |
| 2024-09-03 | 493.87 | $495.76 | 346564 |
| 2024-08-30 | 493.67 | $499.07 | 415400 |
| 2024-08-29 | 493.10 | $500.05 | 328449 |
| 2024-08-28 | 492.37 | $493.19 | 363016 |
| 2024-08-27 | 492.28 | $502.01 | 354652 |
| 2024-08-26 | 491.26 | $499.10 | 217600 |
| 2024-08-23 | 490.43 | $503.07 | 289112 |
| 2024-08-22 | 489.10 | $496.87 | 597648 |
| 2024-08-21 | 488.28 | $495.29 | 261700 |
| 2024-08-20 | 487.55 | $487.41 | 689541 |
| 2024-08-19 | 487.56 | $497.26 | 364100 |
| 2024-08-16 | 486.54 | $497.87 | 480065 |
| 2024-08-15 | 485.35 | $489.51 | 473447 |
| 2024-08-14 | 484.91 | $484.26 | 527633 |
| 2024-08-13 | 484.98 | $484.61 | 594418 |
| 2024-08-12 | 485.02 | $469.29 | 505741 |
| 2024-08-09 | 486.67 | $472.61 | 600231 |
| 2024-08-08 | 488.15 | $476.35 | 1.8M |
| 2024-08-07 | 489.40 | $460.74 | 1.0M |
| 2024-08-06 | 492.41 | $450.09 | 915965 |
| 2024-08-05 | 496.87 | $455.46 | 748875 |
| 2024-08-02 | 501.23 | $465.66 | 1.1M |
| 2024-08-01 | 504.97 | $481.87 | 604533 |
| 2024-07-31 | 507.40 | $497.03 | 551913 |
| 2024-07-30 | 508.49 | $488.02 | 664328 |
| 2024-07-29 | 510.65 | $498.70 | 627756 |
| 2024-07-26 | 511.91 | $492.72 | 930327 |
| 2024-07-25 | 513.93 | $495.76 | 1.1M |
| 2024-07-24 | 515.84 | $473.33 | 752915 |
| 2024-07-23 | 520.31 | $488.47 | 574703 |
| 2024-07-22 | 523.66 | $483.01 | 558970 |
| 2024-07-19 | 527.94 | $479.82 | 728195 |
| 2024-07-18 | 533.01 | $481.41 | 1.2M |
| 2024-07-17 | 538.44 | $480.36 | 868771 |
| 2024-07-16 | 544.55 | $488.81 | 881561 |
| 2024-07-15 | 550.42 | $471.89 | 901280 |
| 2024-07-12 | 558.69 | $476.13 | 1.9M |
| 2024-07-11 | 567.38 | $489.77 | 1.8M |
| 2024-07-10 | 575.55 | $492.31 | 4.7M |
| 2024-07-09 | 584.31 | $560.21 | 730277 |
| 2024-07-08 | 586.85 | $586.16 | 498218 |
| 2024-07-05 | 586.92 | $587.25 | 307757 |
| 2024-07-03 | 586.89 | $592.31 | 251501 |
| 2024-07-02 | 586.31 | $584.14 | 495063 |
| 2024-07-01 | 586.54 | $592.58 | 466361 |
| 2024-06-28 | 585.91 | $589.79 | 809443 |
| 2024-06-27 | 585.50 | $586.01 | 562067 |
| 2024-06-26 | 585.45 | $568.52 | 941439 |
| 2024-06-25 | 587.23 | $585.21 | 490351 |
| 2024-06-24 | 587.44 | $573.60 | 487675 |
| 2024-06-21 | 588.90 | $578.43 | 2.2M |
| 2024-06-20 | 590.00 | $557.25 | 773773 |
| 2024-06-18 | 593.44 | $562.00 | 587919 |
| 2024-06-17 | 596.75 | $570.99 | 443826 |
| 2024-06-14 | 599.47 | $584.71 | 466155 |
| 2024-06-13 | 601.02 | $567.00 | 775269 |
| 2024-06-12 | 604.60 | $591.35 | 559434 |
| 2024-06-11 | 606.00 | $588.46 | 502151 |
| 2024-06-10 | 607.84 | $595.92 | 625291 |
| 2024-06-07 | 609.10 | $596.65 | 320892 |
| 2024-06-06 | 610.41 | $598.51 | 412027 |
| 2024-06-05 | 611.66 | $605.52 | 471166 |
| 2024-06-04 | 612.31 | $608.93 | 686590 |
| 2024-06-03 | 612.66 | $597.15 | 865073 |
| 2024-05-31 | 614.29 | $611.05 | 1.6M |
| 2024-05-30 | 614.64 | $606.26 | 1.2M |
| 2024-05-29 | 615.52 | $648.23 | 764075 |
| 2024-05-28 | 612.07 | $638.39 | 2.0M |
| 2024-05-24 | 609.30 | $590.16 | 571617 |
| 2024-05-23 | 611.32 | $594.86 | 876867 |
| 2024-05-22 | 613.05 | $612.82 | 600343 |
| 2024-05-21 | 613.08 | $610.95 | 316396 |
| 2024-05-20 | 613.30 | $619.99 | 268019 |
| 2024-05-17 | 612.60 | $615.34 | 364669 |
| 2024-05-16 | 612.31 | $610.36 | 536764 |
| 2024-05-15 | 612.51 | $614.16 | 577339 |
| 2024-05-14 | 612.34 | $589.65 | 519242 |
| 2024-05-13 | 614.73 | $597.79 | 872248 |
| 2024-05-10 | 616.51 | $597.95 | 1.0M |
| 2024-05-09 | 618.46 | $587.15 | 2.1M |
| 2024-05-08 | 621.76 | $590.05 | 1.2M |
| 2024-05-07 | 625.10 | $615.46 | 546866 |
| 2024-05-06 | 626.11 | $617.22 | 436840 |
| 2024-05-03 | 627.05 | $600.27 | 354179 |
| 2024-05-02 | 629.87 | $590.89 | 873581 |
| 2024-05-01 | 633.97 | $606.09 | 626167 |
| 2024-04-30 | 636.90 | $604.87 | 607372 |
| 2024-04-29 | 640.27 | $636.16 | 409069 |
| 2024-04-26 | 640.71 | $631.13 | 591063 |
| 2024-04-25 | 641.72 | $636.10 | 497004 |
| 2024-04-24 | 642.31 | $651.74 | 399822 |
| 2024-04-23 | 641.31 | $651.78 | 680664 |
| 2024-04-22 | 640.21 | $633.04 | 511528 |
| 2024-04-19 | 640.97 | $631.24 | 810764 |
| 2024-04-18 | 641.99 | $649.58 | 726085 |
| 2024-04-17 | 641.19 | $633.45 | 556943 |
| 2024-04-16 | 642.01 | $633.85 | 364173 |
| 2024-04-15 | 642.87 | $637.63 | 345740 |
| 2024-04-12 | 643.42 | $663.35 | 469996 |
| 2024-04-11 | 641.32 | $682.02 | 520564 |
| 2024-04-10 | 637.03 | $657.71 | 364492 |
| 2024-04-09 | 634.86 | $659.13 | 539046 |
| 2024-04-08 | 632.30 | $670.15 | 457132 |
| 2024-04-05 | 628.32 | $670.00 | 917197 |
| 2024-04-04 | 623.93 | $657.85 | 3.1M |
| 2024-04-03 | 620.36 | $626.70 | 680775 |
| 2024-04-02 | 619.69 | $609.97 | 636569 |
| 2024-04-01 | 620.72 | $636.85 | 711195 |
| 2024-03-28 | 619.02 | $626.56 | 437968 |
| 2024-03-27 | 618.23 | $623.33 | 441363 |
| 2024-03-26 | 617.69 | $632.03 | 444346 |
| 2024-03-25 | 616.18 | $629.82 | 323163 |
| 2024-03-22 | 614.74 | $621.75 | 365292 |
| 2024-03-21 | 614.01 | $620.52 | 549866 |
| 2024-03-20 | 613.32 | $625.64 | 309859 |
| 2024-03-19 | 612.02 | $612.71 | 341173 |
| 2024-03-18 | 611.95 | $599.85 | 240470 |
| 2024-03-15 | 613.22 | $601.10 | 488413 |
| 2024-03-14 | 614.50 | $630.01 | 488263 |
| 2024-03-13 | 612.87 | $625.00 | 435802 |
| 2024-03-12 | 611.59 | $621.16 | 346154 |
| 2024-03-11 | 610.58 | $612.50 | 353486 |
| 2024-03-08 | 610.38 | $604.49 | 266134 |
| 2024-03-07 | 611.00 | $612.98 | 237683 |
| 2024-03-06 | 610.79 | $610.59 | 307296 |
| 2024-03-05 | 610.82 | $605.88 | 456881 |
| 2024-03-04 | 611.33 | $628.71 | 323933 |
| 2024-03-01 | 609.51 | $633.80 | 386207 |
| 2024-02-29 | 606.95 | $618.81 | 597352 |
| 2024-02-28 | 605.70 | $612.69 | 266093 |
| 2024-02-27 | 604.96 | $615.61 | 349709 |
| 2024-02-26 | 603.84 | $606.96 | 225327 |
| 2024-02-23 | 603.52 | $605.41 | 243989 |
| 2024-02-22 | 603.32 | $600.35 | 381018 |
| 2024-02-21 | 603.63 | $589.23 | 467691 |
| 2024-02-20 | 605.14 | $595.34 | 564601 |
| 2024-02-16 | 606.18 | $613.50 | 789989 |
| 2024-02-15 | 605.40 | $608.96 | 1.4M |
| 2024-02-14 | 605.03 | $629.64 | 895114 |
| 2024-02-13 | 602.44 | $603.91 | 578466 |
| 2024-02-12 | 602.29 | $617.07 | 616371 |
| 2024-02-09 | 600.73 | $646.63 | 540585 |
| 2024-02-08 | 595.90 | $628.69 | 392429 |
| 2024-02-07 | 592.45 | $609.85 | 387176 |
| 2024-02-06 | 590.61 | $605.93 | 307921 |
| 2024-02-05 | 589.00 | $602.85 | 396578 |
| 2024-02-02 | 587.54 | $612.39 | 443908 |
| 2024-02-01 | 584.93 | $612.97 | 436525 |
| 2024-01-31 | 581.98 | $611.00 | 518826 |
| 2024-01-30 | 578.92 | $623.98 | 812964 |
| 2024-01-29 | 574.18 | $609.94 | 429824 |
| 2024-01-26 | 570.41 | $588.74 | 198472 |
| 2024-01-25 | 568.48 | $585.73 | 265060 |
| 2024-01-24 | 566.67 | $585.70 | 255168 |
| 2024-01-23 | 564.66 | $590.97 | 331409 |
| 2024-01-22 | 561.90 | $590.25 | 352458 |
| 2024-01-19 | 558.91 | $581.40 | 336096 |
| 2024-01-18 | 556.54 | $573.91 | 318854 |
| 2024-01-17 | 554.72 | $564.09 | 316641 |
| 2024-01-16 | 553.73 | $565.62 | 286628 |
| 2024-01-12 | 552.48 | $561.35 | 284366 |
| 2024-01-11 | 551.54 | $570.33 | 287202 |
| 2024-01-10 | 549.57 | $569.89 | 301488 |
| 2024-01-09 | 547.43 | $564.30 | 348579 |
| 2024-01-08 | 545.65 | $557.17 | 325474 |
| 2024-01-05 | 544.44 | $537.84 | 384747 |
| 2024-01-04 | 545.13 | $530.25 | 333923 |
| 2024-01-03 | 546.70 | $533.27 | 558931 |
| 2024-01-02 | 548.11 | $547.86 | 738827 |
| 2023-12-29 | 548.14 | $580.54 | 258216 |
| 2023-12-28 | 544.73 | $589.05 | 281219 |
| 2023-12-27 | 540.06 | $585.36 | 206479 |
| 2023-12-26 | 535.30 | $584.56 | 241572 |
| 2023-12-22 | 530.11 | $579.90 | 281775 |
| 2023-12-21 | 524.87 | $578.31 | 340214 |
| 2023-12-20 | 519.24 | $564.71 | 577388 |
| 2023-12-19 | 514.46 | $567.35 | 341891 |
| 2023-12-18 | 508.89 | $563.67 | 291860 |
| 2023-12-15 | 503.12 | $557.72 | 644112 |
| 2023-12-14 | 497.38 | $553.35 | 845088 |
| 2023-12-13 | 491.48 | $533.79 | 424111 |
| 2023-12-12 | 487.03 | $527.24 | 575810 |
| 2023-12-11 | 482.80 | $501.70 | 214157 |
| 2023-12-08 | 480.81 | $502.04 | 392337 |
| 2023-12-07 | 478.57 | $492.04 | 292501 |
| 2023-12-06 | 477.15 | $497.79 | 298674 |
| 2023-12-05 | 474.98 | $503.00 | 284713 |
| 2023-12-04 | 472.03 | $506.99 | 599053 |
| 2023-12-01 | 468.35 | $516.97 | 863263 |
| 2023-11-30 | 463.24 | $493.93 | 959555 |
| 2023-11-29 | 460.01 | $496.52 | 822166 |
| 2023-11-28 | 456.16 | $475.59 | 355658 |
| 2023-11-27 | 454.12 | $465.42 | 298262 |
| 2023-11-24 | 452.93 | $467.75 | 126352 |
| 2023-11-22 | 451.37 | $467.69 | 323823 |
| 2023-11-21 | 449.65 | $471.60 | 343849 |
| 2023-11-20 | 447.34 | $475.46 | 460474 |
| 2023-11-17 | 444.38 | $468.62 | 484389 |
| 2023-11-16 | 441.83 | $465.67 | 541540 |
| 2023-11-15 | 439.32 | $468.32 | 960915 |
| 2023-11-14 | 436.26 | $455.30 | 785367 |
| 2023-11-13 | 434.26 | $431.73 | 553554 |
| 2023-11-10 | 434.53 | $428.92 | 727140 |
| 2023-11-09 | 435.12 | $415.12 | 2.0M |
| 2023-11-08 | 437.22 | $442.15 | 1.2M |
| 2023-11-07 | 436.70 | $437.89 | 1.5M |
| 2023-11-06 | 436.58 | $420.50 | 733182 |
| 2023-11-03 | 438.27 | $422.89 | 1.3M |
| 2023-11-02 | 439.89 | $421.74 | 834671 |
| 2023-11-01 | 441.80 | $421.12 | 461492 |
| 2023-10-31 | 443.97 | $423.77 | 504371 |
| 2023-10-30 | 446.10 | $415.64 | 425931 |
| 2023-10-27 | 449.31 | $416.27 | 447106 |
| 2023-10-26 | 452.78 | $410.93 | 983611 |
| 2023-10-25 | 457.19 | $411.69 | 578886 |
| 2023-10-24 | 461.98 | $433.50 | 448676 |
| 2023-10-23 | 464.98 | $431.02 | 595519 |
| 2023-10-20 | 468.55 | $429.07 | 821321 |
| 2023-10-19 | 472.71 | $444.83 | 427186 |
| 2023-10-18 | 475.64 | $445.40 | 864228 |
| 2023-10-17 | 478.83 | $468.74 | 353930 |
| 2023-10-16 | 479.89 | $469.16 | 321672 |
| 2023-10-13 | 481.02 | $456.27 | 515934 |
| 2023-10-12 | 483.62 | $456.39 | 579611 |
| 2023-10-11 | 486.49 | $455.45 | 1.7M |
| 2023-10-10 | 489.75 | $467.80 | 1.5M |
| 2023-10-09 | 492.06 | $487.98 | 473854 |
| 2023-10-06 | 492.49 | $483.18 | 863643 |
| 2023-10-05 | 493.48 | $464.94 | 711773 |
| 2023-10-04 | 496.48 | $476.82 | 541567 |
| 2023-10-03 | 498.55 | $465.94 | 832594 |
| 2023-10-02 | 501.98 | $495.40 | 443156 |
| 2023-09-29 | 502.67 | $492.50 | 373890 |
| 2023-09-28 | 503.74 | $491.00 | 242737 |
| 2023-09-27 | 505.09 | $483.37 | 422589 |
| 2023-09-26 | 507.37 | $468.24 | 577503 |
| 2023-09-25 | 511.49 | $483.24 | 238436 |
| 2023-09-22 | 514.46 | $482.39 | 306925 |
| 2023-09-21 | 517.84 | $480.36 | 609791 |
| 2023-09-20 | 521.79 | $505.02 | 253525 |
| 2023-09-19 | 523.55 | $512.45 | 355300 |
| 2023-09-18 | 524.72 | $510.34 | 449497 |
| 2023-09-15 | 526.23 | $511.74 | 707011 |
| 2023-09-14 | 527.76 | $513.52 | 425178 |
| 2023-09-13 | 529.26 | $519.41 | 412390 |
| 2023-09-12 | 530.29 | $529.67 | 252850 |
| 2023-09-11 | 530.36 | $542.40 | 292310 |
| 2023-09-08 | 529.09 | $537.19 | 345716 |
| 2023-09-07 | 528.24 | $550.58 | 515869 |
| 2023-09-06 | 525.89 | $544.14 | 634612 |
| 2023-09-05 | 523.97 | $550.45 | 442876 |
| 2023-09-01 | 521.18 | $551.61 | 474469 |
| 2023-08-31 | 517.98 | $546.52 | 511742 |
| 2023-08-30 | 514.97 | $530.80 | 314803 |
| 2023-08-29 | 513.31 | $525.10 | 276307 |
| 2023-08-28 | 512.07 | $511.52 | 264191 |
| 2023-08-25 | 512.12 | $512.75 | 424120 |
| 2023-08-24 | 512.06 | $503.18 | 282534 |
| 2023-08-23 | 512.99 | $514.22 | 273634 |
| 2023-08-22 | 512.86 | $504.54 | 319795 |
| 2023-08-21 | 513.74 | $503.02 | 495594 |
| 2023-08-18 | 514.87 | $504.93 | 615873 |
| 2023-08-17 | 515.91 | $491.83 | 492420 |
| 2023-08-16 | 518.45 | $510.07 | 662760 |
| 2023-08-15 | 519.33 | $508.56 | 310998 |
| 2023-08-14 | 520.46 | $508.08 | 415058 |
| 2023-08-11 | 521.77 | $507.77 | 536818 |
| 2023-08-10 | 523.24 | $507.03 | 725769 |
| 2023-08-09 | 524.95 | $488.07 | 578796 |
| 2023-08-08 | 528.83 | $484.11 | 560411 |
| 2023-08-07 | 533.53 | $494.16 | 664958 |
| 2023-08-04 | 537.68 | $483.69 | 1.2M |
| 2023-08-03 | 543.36 | $490.00 | 1.8M |
| 2023-08-02 | 548.98 | $553.23 | 908025 |
| 2023-08-01 | 548.53 | $576.36 | 470973 |
| 2023-07-31 | 545.60 | $580.55 | 586753 |
| 2023-07-28 | 541.92 | $556.86 | 357618 |
| 2023-07-27 | 540.35 | $548.37 | 402989 |
| 2023-07-26 | 539.51 | $548.79 | 246758 |
| 2023-07-25 | 538.53 | $551.12 | 476383 |
| 2023-07-24 | 537.20 | $536.12 | 363901 |
| 2023-07-21 | 537.32 | $544.31 | 321244 |
| 2023-07-20 | 536.58 | $540.10 | 756542 |
| 2023-07-19 | 536.21 | $568.62 | 392706 |
| 2023-07-18 | 532.80 | $561.67 | 445689 |
| 2023-07-17 | 529.76 | $557.33 | 471538 |
| 2023-07-14 | 526.86 | $555.36 | 440927 |
| 2023-07-13 | 523.86 | $550.96 | 318058 |
| 2023-07-12 | 521.01 | $543.03 | 395661 |
| 2023-07-11 | 518.69 | $540.21 | 405279 |
| 2023-07-10 | 516.42 | $529.94 | 378673 |
| 2023-07-07 | 515.00 | $512.86 | 330483 |
| 2023-07-06 | 515.23 | $521.24 | 652613 |
| 2023-07-05 | 514.59 | $520.86 | 551122 |
| 2023-07-03 | 513.94 | $526.27 | 250943 |
| 2023-06-30 | 512.64 | $532.09 | 681181 |
| 2023-06-29 | 510.59 | $516.41 | 353970 |
| 2023-06-28 | 509.98 | $524.68 | 467062 |
| 2023-06-27 | 508.43 | $515.79 | 351036 |
| 2023-06-26 | 507.65 | $508.29 | 316913 |
| 2023-06-23 | 507.59 | $512.21 | 483066 |
| 2023-06-22 | 507.10 | $518.35 | 391772 |
| 2023-06-21 | 505.92 | $507.72 | 368752 |
| 2023-06-20 | 505.73 | $515.64 | 375879 |
| 2023-06-16 | 504.68 | $519.32 | 720559 |
| 2023-06-15 | 503.14 | $520.02 | 472905 |
| 2023-06-14 | 501.37 | $503.94 | 612057 |
| 2023-06-13 | 501.09 | $512.67 | 1.2M |
| 2023-06-12 | 499.88 | $521.07 | 300336 |
| 2023-06-09 | 497.64 | $516.91 | 531385 |
| 2023-06-08 | 495.62 | $517.40 | 528761 |
| 2023-06-07 | 493.32 | $503.30 | 869647 |
| 2023-06-06 | 492.27 | $530.29 | 353806 |
| 2023-06-05 | 488.27 | $528.59 | 547572 |
| 2023-06-02 | 484.03 | $524.14 | 664193 |
| 2023-06-01 | 479.81 | $517.79 | 519475 |
| 2023-05-31 | 475.81 | $517.99 | 949755 |
| 2023-05-30 | 471.37 | $510.38 | 798657 |
| 2023-05-26 | 467.26 | $496.21 | 467760 |
| 2023-05-25 | 464.21 | $488.74 | 353405 |
| 2023-05-24 | 461.63 | $490.12 | 389130 |
| 2023-05-23 | 458.63 | $481.18 | 611285 |
| 2023-05-22 | 456.26 | $494.43 | 665555 |
| 2023-05-19 | 452.24 | $480.51 | 637691 |
| 2023-05-18 | 449.27 | $482.72 | 941348 |
| 2023-05-17 | 445.74 | $485.25 | 679869 |
| 2023-05-16 | 441.58 | $474.46 | 485944 |
| 2023-05-15 | 438.12 | $471.14 | 478706 |
| 2023-05-12 | 434.65 | $462.17 | 483200 |
| 2023-05-11 | 431.75 | $461.47 | 485742 |
| 2023-05-10 | 428.62 | $459.71 | 503189 |
| 2023-05-09 | 425.35 | $447.73 | 422456 |
| 2023-05-08 | 423.00 | $444.90 | 533309 |
| 2023-05-05 | 420.69 | $444.21 | 737784 |
| 2023-05-04 | 418.21 | $448.85 | 2.0M |
| 2023-05-03 | 414.99 | $417.99 | 1.0M |
| 2023-05-02 | 414.67 | $414.58 | 961754 |
| 2023-05-01 | 414.68 | $420.85 | 666002 |
| 2023-04-28 | 414.03 | $420.95 | 532870 |
| 2023-04-27 | 413.31 | $429.09 | 442227 |
| 2023-04-26 | 411.65 | $415.63 | 515157 |
| 2023-04-25 | 411.23 | $401.85 | 487988 |
| 2023-04-24 | 412.21 | $412.68 | 442255 |
| 2023-04-21 | 412.16 | $423.85 | 506038 |
| 2023-04-20 | 410.93 | $417.07 | 285928 |
| 2023-04-19 | 410.29 | $419.27 | 351526 |
| 2023-04-18 | 409.34 | $414.75 | 410373 |
| 2023-04-17 | 408.77 | $417.07 | 429276 |
| 2023-04-14 | 407.90 | $416.20 | 480634 |
| 2023-04-13 | 407.03 | $423.00 | 499682 |
| 2023-04-12 | 405.34 | $413.66 | 530223 |
| 2023-04-11 | 404.47 | $408.85 | 351110 |
| 2023-04-10 | 404.01 | $407.71 | 345605 |
| 2023-04-06 | 403.62 | $407.57 | 823684 |
| 2023-04-05 | 403.20 | $405.25 | 937503 |
| 2023-04-04 | 402.99 | $419.33 | 715689 |
| 2023-04-03 | 401.27 | $420.10 | 430795 |
| 2023-03-31 | 399.28 | $428.75 | 636568 |
| 2023-03-30 | 396.18 | $416.97 | 439392 |
| 2023-03-29 | 393.99 | $411.68 | 529229 |
| 2023-03-28 | 392.13 | $403.24 | 474933 |
| 2023-03-27 | 390.96 | $400.16 | 304161 |
| 2023-03-24 | 389.99 | $395.77 | 493710 |
| 2023-03-23 | 389.39 | $397.21 | 598295 |
| 2023-03-22 | 388.56 | $387.21 | 468704 |
| 2023-03-21 | 388.71 | $401.30 | 431654 |
| 2023-03-20 | 387.38 | $389.75 | 795463 |
| 2023-03-17 | 387.13 | $397.48 | 405297 |
| 2023-03-16 | 386.04 | $399.12 | 714574 |
| 2023-03-15 | 384.66 | $391.08 | 516226 |
| 2023-03-14 | 383.99 | $392.85 | 705801 |
| 2023-03-13 | 383.06 | $379.40 | 655372 |
| 2023-03-10 | 383.44 | $369.70 | 1.1M |
| 2023-03-09 | 384.89 | $392.93 | 593693 |
| 2023-03-08 | 384.04 | $403.44 | 496744 |
| 2023-03-07 | 382.00 | $402.74 | 468715 |
| 2023-03-06 | 379.81 | $400.86 | 508755 |
| 2023-03-03 | 377.60 | $408.42 | 768548 |
| 2023-03-02 | 374.35 | $396.08 | 650346 |
| 2023-03-01 | 372.07 | $383.13 | 380298 |
| 2023-02-28 | 370.90 | $386.86 | 712599 |
| 2023-02-27 | 369.22 | $388.58 | 483425 |
| 2023-02-24 | 367.19 | $386.13 | 616162 |
| 2023-02-23 | 365.19 | $393.09 | 600372 |
| 2023-02-22 | 362.26 | $385.87 | 809867 |
| 2023-02-21 | 359.77 | $386.00 | 1.1M |
| 2023-02-17 | 357.01 | $404.65 | 2.6M |
| 2023-02-16 | 351.99 | $361.93 | 1.7M |
| 2023-02-15 | 350.95 | $367.47 | 1.3M |
| 2023-02-14 | 349.21 | $363.92 | 651051 |
| 2023-02-13 | 347.66 | $354.03 | 476952 |
| 2023-02-10 | 346.99 | $345.45 | 555624 |
| 2023-02-09 | 347.15 | $358.65 | 524112 |
| 2023-02-08 | 345.94 | $362.17 | 410552 |
| 2023-02-07 | 344.23 | $369.40 | 496551 |
| 2023-02-06 | 341.59 | $359.93 | 779656 |
| 2023-02-03 | 339.65 | $365.76 | 1.2M |
| 2023-02-02 | 336.91 | $397.96 | 1.2M |
| 2023-02-01 | 330.48 | $368.67 | 1.1M |
| 2023-01-31 | 326.46 | $347.01 | 1.2M |
| 2023-01-30 | 324.30 | $348.99 | 521303 |
| 2023-01-27 | 321.70 | $358.84 | 1.1M |
| 2023-01-26 | 317.79 | $357.87 | 828065 |
| 2023-01-25 | 313.57 | $349.45 | 779367 |
| 2023-01-24 | 309.79 | $346.92 | 1.0M |
| 2023-01-23 | 305.88 | $345.93 | 683110 |
| 2023-01-20 | 301.67 | $329.94 | 651767 |
| 2023-01-19 | 298.69 | $311.82 | 458844 |
| 2023-01-18 | 297.31 | $318.42 | 503761 |
| 2023-01-17 | 295.09 | $321.87 | 581251 |
| 2023-01-13 | 292.27 | $315.70 | 515127 |
| 2023-01-12 | 289.80 | $306.79 | 563715 |
| 2023-01-11 | 288.01 | $301.42 | 577588 |
| 2023-01-10 | 286.60 | $289.07 | 834689 |
| 2023-01-09 | 286.34 | $286.60 | 1.2M |
| 2023-01-06 | 286.31 | $272.14 | 906767 |
| 2023-01-05 | 287.81 | $276.12 | 617984 |
| 2023-01-04 | 289.04 | $294.79 | 559034 |
| 2023-01-03 | 288.43 | $289.89 | 484821 |
| 2022-12-30 | 288.28 | $289.13 | 327950 |
| 2022-12-29 | 288.19 | $291.89 | 865421 |
| 2022-12-28 | 287.80 | $277.55 | 371725 |
| 2022-12-27 | 288.87 | $274.18 | 442977 |
| 2022-12-23 | 290.42 | $281.23 | 485878 |
| 2022-12-22 | 291.39 | $283.40 | 458976 |
| 2022-12-21 | 292.23 | $294.71 | 422637 |
| 2022-12-20 | 291.97 | $290.20 | 395091 |
| 2022-12-19 | 292.16 | $287.52 | 339738 |
| 2022-12-16 | 292.64 | $295.48 | 556480 |
| 2022-12-15 | 292.34 | $299.46 | 532697 |
| 2022-12-14 | 291.60 | $313.55 | 626055 |
| 2022-12-13 | 289.29 | $308.42 | 1.1M |
| 2022-12-12 | 287.27 | $296.85 | 809654 |
| 2022-12-09 | 286.26 | $291.38 | 545395 |
| 2022-12-08 | 285.72 | $292.67 | 678564 |
| 2022-12-07 | 284.99 | $275.75 | 842261 |
| 2022-12-06 | 285.97 | $270.26 | 643418 |
| 2022-12-05 | 287.62 | $281.10 | 636145 |
| 2022-12-02 | 288.30 | $303.96 | 561229 |
| 2022-12-01 | 286.66 | $305.92 | 774380 |
| 2022-11-30 | 284.63 | $303.03 | 724807 |
| 2022-11-29 | 282.69 | $282.68 | 537386 |
| 2022-11-28 | 282.69 | $288.72 | 1.1M |
| 2022-11-25 | 282.06 | $290.18 | 328146 |
| 2022-11-23 | 281.20 | $289.30 | 590384 |
| 2022-11-22 | 280.35 | $272.58 | 645793 |
| 2022-11-21 | 281.17 | $263.84 | 761053 |
| 2022-11-18 | 282.99 | $272.60 | 755906 |
| 2022-11-17 | 284.09 | $278.17 | 649196 |
| 2022-11-16 | 284.71 | $295.11 | 1.1M |
| 2022-11-15 | 283.62 | $308.02 | 1.3M |
| 2022-11-14 | 281.05 | $292.96 | 1.0M |
| 2022-11-11 | 279.79 | $306.09 | 1.2M |
| 2022-11-10 | 277.03 | $303.35 | 1.3M |
| 2022-11-09 | 274.26 | $259.36 | 513896 |
| 2022-11-08 | 275.82 | $274.37 | 1.1M |
| 2022-11-07 | 275.98 | $260.32 | 895644 |
| 2022-11-04 | 277.63 | $265.69 | 1.1M |
| 2022-11-03 | 278.88 | $278.56 | 2.0M |
| 2022-11-02 | 278.92 | $263.58 | 1.2M |
| 2022-11-01 | 280.53 | $290.18 | 664689 |
| 2022-10-31 | 279.51 | $296.56 | 754883 |
| 2022-10-28 | 277.72 | $289.99 | 605479 |
| 2022-10-27 | 276.43 | $280.14 | 670367 |
| 2022-10-26 | 276.04 | $273.35 | 736880 |
| 2022-10-25 | 276.32 | $290.58 | 1.1M |
| 2022-10-24 | 274.82 | $265.01 | 416960 |
| 2022-10-21 | 275.85 | $265.47 | 592782 |
| 2022-10-20 | 276.94 | $265.00 | 633639 |
| 2022-10-19 | 278.20 | $263.57 | 469164 |
| 2022-10-18 | 279.74 | $276.00 | 600410 |
| 2022-10-17 | 280.13 | $270.75 | 966323 |
| 2022-10-14 | 281.12 | $256.09 | 681274 |
| 2022-10-13 | 283.76 | $265.64 | 1.0M |
| 2022-10-12 | 285.67 | $265.71 | 727126 |
| 2022-10-11 | 287.77 | $261.16 | 503072 |
| 2022-10-10 | 290.57 | $273.44 | 585938 |
| 2022-10-07 | 292.37 | $282.46 | 480020 |
| 2022-10-06 | 293.41 | $294.70 | 298921 |
| 2022-10-05 | 293.28 | $296.71 | 560066 |
| 2022-10-04 | 292.91 | $298.73 | 978749 |
| 2022-10-03 | 292.30 | $284.53 | 903506 |
| 2022-09-30 | 293.12 | $270.12 | 570820 |
| 2022-09-29 | 295.54 | $274.35 | 867795 |
| 2022-09-28 | 297.77 | $283.99 | 655707 |
| 2022-09-27 | 299.22 | $275.79 | 441924 |
| 2022-09-26 | 301.69 | $272.62 | 682538 |
| 2022-09-23 | 304.75 | $272.81 | 593724 |
| 2022-09-22 | 308.11 | $273.31 | 713303 |
| 2022-09-21 | 311.78 | $283.29 | 672447 |
| 2022-09-20 | 314.77 | $284.09 | 561522 |
| 2022-09-19 | 318.00 | $289.99 | 674229 |
| 2022-09-16 | 320.95 | $291.57 | 900392 |
| 2022-09-15 | 324.05 | $302.84 | 530581 |
| 2022-09-14 | 326.28 | $305.41 | 393613 |
| 2022-09-13 | 328.48 | $305.64 | 685873 |
| 2022-09-12 | 330.88 | $333.10 | 626632 |
| 2022-09-09 | 330.65 | $332.50 | 1.3M |
| 2022-09-08 | 330.45 | $303.56 | 1.0M |
| 2022-09-07 | 333.28 | $292.30 | 2.0M |
| 2022-09-06 | 337.59 | $311.12 | 566054 |
| 2022-09-02 | 340.38 | $315.36 | 608930 |
| 2022-09-01 | 343.01 | $310.01 | 1.5M |
| 2022-08-31 | 346.49 | $337.04 | 416318 |
| 2022-08-30 | 347.48 | $338.66 | 430034 |
| 2022-08-29 | 348.41 | $333.23 | 275590 |
| 2022-08-26 | 350.01 | $335.33 | 443060 |
| 2022-08-25 | 351.56 | $351.97 | 415282 |
| 2022-08-24 | 351.51 | $349.73 | 370893 |
| 2022-08-23 | 351.70 | $342.04 | 324527 |
| 2022-08-22 | 352.72 | $343.45 | 461610 |
| 2022-08-19 | 353.69 | $351.58 | 425854 |
| 2022-08-18 | 353.91 | $363.22 | 349422 |
| 2022-08-17 | 352.94 | $365.45 | 412484 |
| 2022-08-16 | 351.62 | $379.16 | 594607 |
| 2022-08-15 | 348.72 | $388.54 | 315703 |
| 2022-08-12 | 344.53 | $387.59 | 375063 |
| 2022-08-11 | 339.99 | $384.09 | 783941 |
| 2022-08-10 | 335.35 | $407.07 | 1.4M |
| 2022-08-09 | 327.80 | $364.71 | 563210 |
| 2022-08-08 | 323.92 | $385.22 | 933539 |
| 2022-08-05 | 317.47 | $372.99 | 1.4M |
| 2022-08-04 | 311.62 | $355.46 | 936356 |
| 2022-08-03 | 307.01 | $350.18 | 916829 |
| 2022-08-02 | 302.46 | $328.33 | 901750 |
| 2022-08-01 | 299.74 | $313.83 | 755944 |
| 2022-07-29 | 298.26 | $308.00 | 583222 |
| 2022-07-28 | 297.23 | $300.73 | 924957 |
| 2022-07-27 | 296.86 | $295.88 | 809250 |
| 2022-07-26 | 296.96 | $272.26 | 643391 |
| 2022-07-25 | 299.57 | $290.96 | 511824 |
| 2022-07-22 | 300.47 | $300.50 | 633956 |
| 2022-07-21 | 300.47 | $318.87 | 891501 |
| 2022-07-20 | 298.53 | $309.29 | 1.2M |
| 2022-07-19 | 297.40 | $283.63 | 786484 |
| 2022-07-18 | 298.85 | $274.79 | 716510 |
| 2022-07-15 | 301.38 | $273.71 | 850803 |
| 2022-07-14 | 304.29 | $263.97 | 744000 |
| 2022-07-13 | 308.54 | $270.03 | 972259 |
| 2022-07-12 | 312.59 | $273.34 | 1.2M |
| 2022-07-11 | 316.72 | $292.32 | 576360 |
| 2022-07-08 | 319.29 | $305.80 | 789083 |
| 2022-07-07 | 320.71 | $316.27 | 1.4M |
| 2022-07-06 | 321.18 | $320.11 | 663098 |
| 2022-07-05 | 321.29 | $329.46 | 719871 |
| 2022-07-01 | 320.43 | $313.65 | 456867 |
| 2022-06-30 | 321.14 | $300.65 | 451330 |
| 2022-06-29 | 323.30 | $310.37 | 427269 |
| 2022-06-28 | 324.66 | $307.88 | 958112 |
| 2022-06-27 | 326.43 | $333.33 | 287798 |
| 2022-06-24 | 325.70 | $343.71 | 707429 |
| 2022-06-23 | 323.81 | $328.49 | 601887 |
| 2022-06-22 | 323.31 | $303.92 | 566916 |
| 2022-06-21 | 325.36 | $299.17 | 427125 |
| 2022-06-17 | 328.11 | $292.74 | 645733 |
| 2022-06-16 | 331.84 | $281.81 | 764508 |
| 2022-06-15 | 337.10 | $307.54 | 656438 |
| 2022-06-14 | 340.21 | $295.85 | 577557 |
| 2022-06-13 | 344.88 | $294.71 | 1.1M |
| 2022-06-10 | 350.16 | $325.60 | 779006 |
| 2022-06-09 | 352.75 | $353.31 | 550940 |
| 2022-06-08 | 352.69 | $360.34 | 467145 |
| 2022-06-07 | 351.89 | $370.29 | 453920 |
| 2022-06-06 | 349.95 | $355.60 | 453606 |
| 2022-06-03 | 349.35 | $354.11 | 633445 |
| 2022-06-02 | 348.85 | $373.17 | 748509 |
| 2022-06-01 | 346.29 | $345.35 | 1.1M |
| 2022-05-31 | 346.39 | $337.69 | 1.2M |
| 2022-05-27 | 347.31 | $352.44 | 647499 |
| 2022-05-26 | 346.77 | $335.12 | 505155 |
| 2022-05-25 | 347.99 | $327.41 | 598448 |
| 2022-05-24 | 350.16 | $307.95 | 772738 |
| 2022-05-23 | 354.60 | $337.86 | 605328 |
| 2022-05-20 | 356.37 | $333.54 | 787348 |
| 2022-05-19 | 358.77 | $339.14 | 1.4M |
| 2022-05-18 | 360.83 | $313.92 | 843749 |
| 2022-05-17 | 365.77 | $337.28 | 657781 |
| 2022-05-16 | 368.77 | $336.68 | 602892 |
| 2022-05-13 | 372.15 | $355.87 | 1.2M |
| 2022-05-12 | 373.86 | $309.73 | 1.1M |
| 2022-05-11 | 380.62 | $310.00 | 1.1M |
| 2022-05-10 | 388.05 | $325.16 | 1.2M |
| 2022-05-09 | 394.67 | $332.91 | 1.3M |
| 2022-05-06 | 401.17 | $356.38 | 2.3M |
| 2022-05-05 | 405.88 | $341.21 | 1.6M |
| 2022-05-04 | 412.69 | $392.21 | 1.0M |
| 2022-05-03 | 414.85 | $370.50 | 895560 |
| 2022-05-02 | 419.52 | $390.71 | 410779 |
| 2022-04-29 | 422.55 | $379.43 | 622466 |
| 2022-04-28 | 427.09 | $398.48 | 809786 |
| 2022-04-27 | 430.10 | $369.01 | 843404 |
| 2022-04-26 | 436.53 | $373.93 | 803691 |
| 2022-04-25 | 443.12 | $401.30 | 820231 |
| 2022-04-22 | 447.52 | $396.28 | 495833 |
| 2022-04-21 | 452.91 | $404.28 | 656259 |
| 2022-04-20 | 458.03 | $426.13 | 540477 |
| 2022-04-19 | 461.39 | $454.95 | 629716 |
| 2022-04-18 | 462.07 | $433.36 | 379977 |
| 2022-04-14 | 465.09 | $445.47 | 408438 |
| 2022-04-13 | 467.16 | $465.26 | 537263 |
| 2022-04-12 | 467.35 | $443.91 | 450374 |
| 2022-04-11 | 469.82 | $454.56 | 893805 |
| 2022-04-08 | 471.43 | $438.04 | 372825 |
| 2022-04-07 | 474.94 | $454.89 | 458196 |
| 2022-04-06 | 477.05 | $452.00 | 619722 |
| 2022-04-05 | 479.69 | $475.18 | 513046 |
| 2022-04-04 | 480.17 | $504.20 | 469314 |
| 2022-04-01 | 477.64 | $490.93 | 536281 |
| 2022-03-31 | 476.24 | $474.94 | 623074 |
| 2022-03-30 | 476.37 | $505.52 | 417088 |
| 2022-03-29 | 473.31 | $520.60 | 730201 |
| 2022-03-28 | 468.33 | $492.27 | 621893 |
| 2022-03-25 | 465.81 | $463.85 | 594465 |
| 2022-03-24 | 466.01 | $474.51 | 338318 |
| 2022-03-23 | 465.12 | $463.96 | 638600 |
| 2022-03-22 | 465.24 | $481.85 | 382470 |
| 2022-03-21 | 463.49 | $466.87 | 698046 |
| 2022-03-18 | 463.14 | $491.73 | 716037 |
| 2022-03-17 | 460.13 | $467.34 | 531758 |
| 2022-03-16 | 459.37 | $448.16 | 731289 |
| 2022-03-15 | 460.55 | $403.47 | 746865 |
| 2022-03-14 | 466.56 | $385.67 | 888913 |
| 2022-03-11 | 475.07 | $414.96 | 595868 |
| 2022-03-10 | 481.40 | $436.99 | 348561 |
| 2022-03-09 | 486.07 | $443.16 | 642016 |
| 2022-03-08 | 490.59 | $414.71 | 966753 |
| 2022-03-07 | 498.58 | $412.70 | 1.2M |
| 2022-03-04 | 507.62 | $459.03 | 1.1M |
| 2022-03-03 | 512.73 | $499.59 | 740543 |
| 2022-03-02 | 514.12 | $534.00 | 519361 |
| 2022-03-01 | 512.03 | $533.00 | 690191 |
| 2022-02-28 | 509.82 | $525.00 | 636224 |
| 2022-02-25 | 508.22 | $518.88 | 529004 |
| 2022-02-24 | 507.10 | $525.00 | 750187 |
| 2022-02-23 | 505.21 | $478.42 | 663892 |
| 2022-02-22 | 508.03 | $478.57 | 567585 |
| 2022-02-18 | 511.13 | $497.59 | 542893 |
| 2022-02-17 | 512.56 | $507.58 | 696826 |
| 2022-02-16 | 513.08 | $542.80 | 468668 |
| 2022-02-15 | 509.96 | $555.96 | 571072 |
| 2022-02-14 | 505.11 | $545.89 | 688119 |
| 2022-02-11 | 500.82 | $544.92 | 2.2M |
| 2022-02-10 | 496.18 | $534.46 | 1.7M |
| 2022-02-09 | 492.15 | $522.86 | 1.3M |
| 2022-02-08 | 488.92 | $494.20 | 950261 |
| 2022-02-07 | 488.36 | $478.02 | 543268 |
| 2022-02-04 | 489.45 | $472.13 | 781332 |
| 2022-02-03 | 491.27 | $450.72 | 791973 |
| 2022-02-02 | 495.54 | $481.00 | 640237 |
| 2022-02-01 | 497.07 | $490.47 | 750009 |
| 2022-01-31 | 497.77 | $488.80 | 837923 |
| 2022-01-28 | 498.71 | $456.14 | 700753 |
| 2022-01-27 | 503.19 | $426.87 | 756706 |
| 2022-01-26 | 511.23 | $430.18 | 798958 |
| 2022-01-25 | 519.76 | $435.11 | 1.1M |
| 2022-01-24 | 528.67 | $465.07 | 1.5M |
| 2022-01-21 | 535.36 | $427.67 | 797156 |
| 2022-01-20 | 546.70 | $450.64 | 876144 |
| 2022-01-19 | 556.81 | $452.96 | 816123 |
| 2022-01-18 | 567.74 | $447.30 | 972623 |
| 2022-01-14 | 580.42 | $462.20 | 1.5M |
| 2022-01-13 | 592.86 | $475.47 | 974459 |
| 2022-01-12 | 605.22 | $508.19 | 1.2M |
| 2022-01-11 | 615.43 | $530.63 | 789167 |
| 2022-01-10 | 624.36 | $525.89 | 1.2M |
| 2022-01-07 | 634.73 | $509.69 | 904813 |
| 2022-01-06 | 647.89 | $525.41 | 1.4M |
| 2022-01-05 | 660.78 | $512.86 | 1.6M |
| 2022-01-04 | 676.35 | $564.91 | 1.9M |
| 2022-01-03 | 688.08 | $607.59 | 887751 |
| 2021-12-31 | 696.56 | $659.15 | 341808 |
| 2021-12-30 | 700.49 | $663.25 | 242251 |
| 2021-12-29 | 704.41 | $659.15 | 403964 |
| 2021-12-28 | 709.18 | $666.16 | 285824 |
| 2021-12-27 | 713.71 | $675.69 | 347205 |
| 2021-12-23 | 717.71 | $675.00 | 256368 |
| 2021-12-22 | 722.20 | $678.54 | 757203 |
| 2021-12-21 | 726.80 | $680.20 | 447122 |
| 2021-12-20 | 731.71 | $651.15 | 415759 |
| 2021-12-17 | 740.18 | $668.50 | 1.1M |
| 2021-12-16 | 747.73 | $650.68 | 938961 |
| 2021-12-15 | 757.95 | $703.03 | 804384 |
| 2021-12-14 | 763.73 | $687.71 | 807239 |
| 2021-12-13 | 771.73 | $726.15 | 621800 |
| 2021-12-10 | 776.53 | $723.29 | 577848 |
| 2021-12-09 | 782.13 | $738.94 | 533639 |
| 2021-12-08 | 786.68 | $778.48 | 460724 |
| 2021-12-07 | 787.54 | $761.10 | 507326 |
| 2021-12-06 | 790.32 | $712.41 | 1.2M |
| 2021-12-03 | 798.52 | $745.03 | 890176 |
| 2021-12-02 | 804.15 | $793.72 | 543009 |
| 2021-12-01 | 805.25 | $765.64 | 674904 |
| 2021-11-30 | 809.42 | $806.91 | 680296 |
| 2021-11-29 | 809.69 | $851.91 | 658268 |
| 2021-11-26 | 805.24 | $803.47 | 511823 |
| 2021-11-24 | 805.43 | $802.76 | 681384 |
| 2021-11-23 | 805.71 | $753.28 | 801182 |
| 2021-11-22 | 811.23 | $783.35 | 500050 |
| 2021-11-19 | 814.16 | $822.34 | 307598 |
| 2021-11-18 | 813.30 | $840.29 | 455454 |
| 2021-11-17 | 810.46 | $838.41 | 615373 |
| 2021-11-16 | 807.52 | $852.08 | 328534 |
| 2021-11-15 | 802.83 | $832.02 | 267146 |
| 2021-11-12 | 799.76 | $841.26 | 339525 |
| 2021-11-11 | 795.39 | $818.83 | 338046 |
| 2021-11-10 | 792.92 | $806.96 | 515206 |
| 2021-11-09 | 791.44 | $850.32 | 551228 |
| 2021-11-08 | 785.24 | $815.30 | 345038 |
| 2021-11-05 | 782.08 | $802.46 | 473461 |
| 2021-11-04 | 779.93 | $819.08 | 890120 |
| 2021-11-03 | 775.81 | $776.74 | 767237 |
| 2021-11-02 | 775.72 | $787.33 | 531624 |
| 2021-11-01 | 774.49 | $803.67 | 401325 |
| 2021-10-29 | 771.42 | $810.23 | 471166 |
| 2021-10-28 | 767.34 | $814.35 | 383406 |
| 2021-10-27 | 762.39 | $796.95 | 331166 |
| 2021-10-26 | 758.75 | $805.24 | 299980 |
| 2021-10-25 | 753.86 | $805.70 | 359173 |
| 2021-10-22 | 748.40 | $814.16 | 220863 |
| 2021-10-21 | 741.48 | $802.48 | 327874 |
| 2021-10-20 | 735.06 | $795.39 | 313387 |
| 2021-10-19 | 728.71 | $790.95 | 746310 |
| 2021-10-18 | 722.15 | $803.03 | 365293 |
| 2021-10-15 | 713.64 | $790.89 | 510400 |
| 2021-10-14 | 705.51 | $789.06 | 861775 |
| 2021-10-13 | 696.71 | $786.25 | 977426 |
| 2021-10-12 | 687.29 | $758.27 | 2.0M |
| 2021-10-11 | 679.82 | $682.72 | 440866 |
| 2021-10-08 | 679.51 | $679.87 | 464040 |
| 2021-10-07 | 679.48 | $683.63 | 421222 |
| 2021-10-06 | 679.04 | $666.75 | 482233 |
| 2021-10-05 | 680.33 | $648.85 | 478310 |
| 2021-10-04 | 683.65 | $633.79 | 888081 |
| 2021-10-01 | 688.89 | $684.23 | 505681 |
| 2021-09-30 | 689.38 | $676.09 | 450620 |
| 2021-09-29 | 690.78 | $681.24 | 491573 |
| 2021-09-28 | 691.79 | $671.71 | 664283 |
| 2021-09-27 | 693.90 | $708.96 | 667525 |
| 2021-09-24 | 692.32 | $732.14 | 309114 |
| 2021-09-23 | 688.13 | $734.28 | 491642 |
| 2021-09-22 | 683.27 | $711.43 | 440029 |
| 2021-09-21 | 680.30 | $694.62 | 364024 |
| 2021-09-20 | 678.79 | $686.34 | 400321 |
| 2021-09-17 | 678.00 | $696.68 | 609825 |
| 2021-09-16 | 676.03 | $703.10 | 373561 |
| 2021-09-15 | 673.19 | $679.35 | 435714 |
| 2021-09-14 | 672.54 | $671.83 | 445573 |
| 2021-09-13 | 672.61 | $670.01 | 508185 |
| 2021-09-10 | 672.88 | $670.77 | 280783 |
| 2021-09-09 | 673.11 | $681.89 | 231541 |
| 2021-09-08 | 672.18 | $680.68 | 214316 |
| 2021-09-07 | 671.29 | $687.10 | 393763 |
| 2021-09-03 | 669.62 | $704.09 | 244352 |
| 2021-09-02 | 666.00 | $684.40 | 240896 |
| 2021-09-01 | 664.06 | $685.05 | 539999 |
| 2021-08-31 | 661.85 | $684.47 | 387205 |
| 2021-08-30 | 659.47 | $701.58 | 254632 |
| 2021-08-27 | 655.04 | $702.55 | 405229 |
| 2021-08-26 | 650.03 | $683.93 | 328605 |
| 2021-08-25 | 646.47 | $685.25 | 270551 |
| 2021-08-24 | 642.38 | $672.65 | 283827 |
| 2021-08-23 | 639.20 | $675.23 | 248894 |
| 2021-08-20 | 635.40 | $663.66 | 377782 |
| 2021-08-19 | 632.43 | $648.08 | 275592 |
| 2021-08-18 | 630.78 | $648.35 | 461106 |
| 2021-08-17 | 628.93 | $648.18 | 310329 |
| 2021-08-16 | 626.91 | $656.53 | 396541 |
| 2021-08-13 | 623.79 | $667.33 | 353295 |
| 2021-08-12 | 619.21 | $665.50 | 623378 |
| 2021-08-11 | 614.33 | $655.11 | 688635 |
| 2021-08-10 | 610.04 | $656.50 | 792495 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
226.88
2026-08-07
Close Price
$210.45
Vol: 3.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
183.10
Average
481.26
Maximum
824.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 226.88 | $210.45 | 3.4M |
| 2026-08-06 | 228.13 | $202.43 | 8.6M |
| 2026-08-05 | 230.17 | $250.21 | 4.1M |
| 2026-08-04 | 227.41 | $248.89 | 1.1M |
| 2026-08-03 | 224.56 | $239.92 | 1.4M |
| 2026-07-31 | 222.35 | $237.36 | 1.3M |
| 2026-07-30 | 220.16 | $233.10 | 1.9M |
| 2026-07-29 | 218.17 | $251.12 | 1.5M |
| 2026-07-28 | 214.13 | $238.05 | 2.1M |
| 2026-07-27 | 211.09 | $223.01 | 2.0M |
| 2026-07-24 | 209.29 | $204.89 | 1.2M |
| 2026-07-23 | 209.06 | $190.01 | 2.1M |
| 2026-07-22 | 210.20 | $204.90 | 1.6M |
| 2026-07-21 | 209.77 | $218.56 | 1.7M |
| 2026-07-20 | 207.83 | $231.21 | 2.4M |
| 2026-07-17 | 204.41 | $224.26 | 1.3M |
| 2026-07-16 | 201.43 | $224.57 | 1.4M |
| 2026-07-15 | 198.23 | $215.33 | 969026 |
| 2026-07-14 | 195.76 | $209.68 | 1.5M |
| 2026-07-13 | 193.73 | $217.59 | 1.3M |
| 2026-07-10 | 190.79 | $207.48 | 1.1M |
| 2026-07-09 | 188.75 | $205.95 | 1.0M |
| 2026-07-08 | 186.82 | $197.82 | 1.3M |
| 2026-07-07 | 185.71 | $205.20 | 1.7M |
| 2026-07-06 | 183.93 | $193.84 | 1.1M |
| 2026-07-02 | 183.36 | $192.12 | 1.2M |
| 2026-07-01 | 183.10 | $187.72 | 1.2M |
| 2026-06-30 | 183.50 | $182.51 | 1.6M |
| 2026-06-29 | 184.79 | $184.47 | 1.5M |
| 2026-06-26 | 186.05 | $185.47 | 2.8M |
| 2026-06-25 | 187.29 | $170.28 | 1.4M |
| 2026-06-24 | 190.12 | $180.73 | 2.1M |
| 2026-06-23 | 192.03 | $173.29 | 1.5M |
| 2026-06-22 | 194.79 | $172.80 | 2.2M |
| 2026-06-18 | 197.72 | $176.03 | 2.6M |
| 2026-06-17 | 200.47 | $176.71 | 1.9M |
| 2026-06-16 | 203.31 | $182.85 | 1.9M |
| 2026-06-15 | 205.68 | $186.06 | 1.3M |
| 2026-06-12 | 207.81 | $187.98 | 1.6M |
| 2026-06-11 | 209.73 | $186.43 | 1.5M |
| 2026-06-10 | 211.77 | $192.79 | 1.6M |
| 2026-06-09 | 213.13 | $197.69 | 2.9M |
| 2026-06-08 | 214.00 | $208.12 | 1.2M |
| 2026-06-05 | 213.82 | $212.64 | 1.5M |
| 2026-06-04 | 213.37 | $220.37 | 1.5M |
| 2026-06-03 | 212.24 | $222.45 | 2.0M |
| 2026-06-02 | 211.03 | $240.16 | 2.7M |
| 2026-06-01 | 208.17 | $262.20 | 3.6M |
| 2026-05-29 | 203.10 | $220.63 | 6.8M |
| 2026-05-28 | 202.00 | $198.80 | 2.0M |
| 2026-05-27 | 203.11 | $200.72 | 1.4M |
| 2026-05-26 | 204.16 | $197.99 | 1.2M |
| 2026-05-22 | 205.60 | $201.97 | 1.3M |
| 2026-05-21 | 206.76 | $198.37 | 1.7M |
| 2026-05-20 | 208.34 | $203.39 | 1.3M |
| 2026-05-19 | 209.59 | $208.19 | 2.2M |
| 2026-05-18 | 210.48 | $208.51 | 2.0M |
| 2026-05-15 | 211.44 | $198.38 | 2.9M |
| 2026-05-14 | 213.49 | $183.46 | 2.3M |
| 2026-05-13 | 217.14 | $179.00 | 2.3M |
| 2026-05-12 | 221.40 | $179.58 | 2.7M |
| 2026-05-11 | 225.74 | $191.34 | 2.8M |
| 2026-05-08 | 229.03 | $197.34 | 6.5M |
| 2026-05-07 | 231.72 | $243.72 | 2.9M |
| 2026-05-06 | 229.80 | $235.16 | 1.6M |
| 2026-05-05 | 228.62 | $246.08 | 1.1M |
| 2026-05-04 | 226.32 | $247.43 | 1.5M |
| 2026-05-01 | 223.87 | $239.89 | 1.5M |
| 2026-04-30 | 222.17 | $221.76 | 902700 |
| 2026-04-29 | 222.29 | $227.25 | 653434 |
| 2026-04-28 | 221.97 | $225.97 | 897342 |
| 2026-04-27 | 221.82 | $225.07 | 913789 |
| 2026-04-24 | 221.79 | $223.32 | 874526 |
| 2026-04-23 | 222.03 | $214.69 | 1.9M |
| 2026-04-22 | 223.21 | $232.75 | 1.1M |
| 2026-04-21 | 222.68 | $230.46 | 1.6M |
| 2026-04-20 | 222.53 | $229.88 | 1.2M |
| 2026-04-17 | 222.56 | $222.49 | 1.4M |
| 2026-04-16 | 223.49 | $222.98 | 1.7M |
| 2026-04-15 | 224.56 | $218.62 | 2.2M |
| 2026-04-14 | 226.27 | $206.44 | 1.7M |
| 2026-04-13 | 229.41 | $205.28 | 1.9M |
| 2026-04-10 | 232.95 | $192.26 | 3.1M |
| 2026-04-09 | 238.03 | $205.04 | 3.3M |
| 2026-04-08 | 242.16 | $217.98 | 2.4M |
| 2026-04-07 | 245.30 | $227.61 | 1.4M |
| 2026-04-06 | 247.80 | $245.14 | 616983 |
| 2026-04-02 | 248.88 | $244.67 | 800889 |
| 2026-04-01 | 250.23 | $242.79 | 876125 |
| 2026-03-31 | 251.93 | $244.10 | 876735 |
| 2026-03-30 | 253.65 | $237.81 | 860085 |
| 2026-03-27 | 256.09 | $230.79 | 1.2M |
| 2026-03-26 | 259.36 | $245.07 | 898601 |
| 2026-03-25 | 261.39 | $238.07 | 1.5M |
| 2026-03-24 | 264.11 | $237.94 | 1.9M |
| 2026-03-23 | 266.83 | $261.15 | 1.0M |
| 2026-03-20 | 267.12 | $258.81 | 1.2M |
| 2026-03-19 | 267.52 | $262.32 | 968900 |
| 2026-03-18 | 267.47 | $262.11 | 1.1M |
| 2026-03-17 | 267.39 | $265.55 | 951874 |
| 2026-03-16 | 266.89 | $264.56 | 927882 |
| 2026-03-13 | 266.39 | $264.30 | 1.1M |
| 2026-03-12 | 265.74 | $257.63 | 1.4M |
| 2026-03-11 | 265.50 | $259.10 | 1.5M |
| 2026-03-10 | 264.99 | $269.32 | 2.2M |
| 2026-03-09 | 263.32 | $286.84 | 1.5M |
| 2026-03-06 | 259.73 | $296.56 | 1.5M |
| 2026-03-05 | 254.86 | $291.47 | 1.8M |
| 2026-03-04 | 250.26 | $278.59 | 1.1M |
| 2026-03-03 | 246.71 | $275.37 | 1.7M |
| 2026-03-02 | 243.47 | $263.60 | 1.3M |
| 2026-02-27 | 241.43 | $264.51 | 2.4M |
| 2026-02-26 | 239.39 | $268.52 | 3.4M |
| 2026-02-25 | 237.19 | $245.70 | 1.8M |
| 2026-02-24 | 237.52 | $232.60 | 1.9M |
| 2026-02-23 | 239.55 | $217.36 | 2.1M |
| 2026-02-20 | 243.54 | $233.50 | 2.0M |
| 2026-02-19 | 246.40 | $239.37 | 1.4M |
| 2026-02-18 | 249.00 | $250.14 | 1.5M |
| 2026-02-17 | 250.84 | $247.31 | 2.4M |
| 2026-02-13 | 253.25 | $243.85 | 4.0M |
| 2026-02-12 | 256.40 | $228.95 | 7.1M |
| 2026-02-11 | 261.52 | $209.33 | 4.0M |
| 2026-02-10 | 269.23 | $231.95 | 2.6M |
| 2026-02-09 | 275.46 | $231.08 | 1.7M |
| 2026-02-06 | 282.45 | $232.58 | 2.3M |
| 2026-02-05 | 289.95 | $223.49 | 2.3M |
| 2026-02-04 | 299.14 | $243.93 | 2.7M |
| 2026-02-03 | 307.11 | $245.16 | 3.4M |
| 2026-02-02 | 315.61 | $274.06 | 1.4M |
| 2026-01-30 | 321.87 | $280.00 | 2.0M |
| 2026-01-29 | 328.14 | $281.53 | 3.5M |
| 2026-01-28 | 334.86 | $317.11 | 938116 |
| 2026-01-27 | 338.57 | $319.66 | 953651 |
| 2026-01-26 | 342.43 | $328.99 | 833249 |
| 2026-01-23 | 345.71 | $322.78 | 1.1M |
| 2026-01-22 | 349.95 | $319.50 | 1.2M |
| 2026-01-21 | 354.88 | $302.32 | 1.2M |
| 2026-01-20 | 361.87 | $304.79 | 1.2M |
| 2026-01-16 | 369.02 | $311.88 | 2.0M |
| 2026-01-15 | 375.86 | $329.24 | 1.4M |
| 2026-01-14 | 381.25 | $345.30 | 1.5M |
| 2026-01-13 | 385.19 | $358.89 | 996911 |
| 2026-01-12 | 387.93 | $375.96 | 708216 |
| 2026-01-09 | 389.09 | $371.56 | 921207 |
| 2026-01-08 | 390.77 | $369.90 | 762607 |
| 2026-01-07 | 392.68 | $398.22 | 1.1M |
| 2026-01-06 | 391.84 | $396.00 | 712298 |
| 2026-01-05 | 391.13 | $379.62 | 857200 |
| 2026-01-02 | 391.97 | $382.23 | 694587 |
| 2025-12-31 | 392.52 | $401.30 | 360300 |
| 2025-12-30 | 391.13 | $405.83 | 654346 |
| 2025-12-29 | 389.14 | $399.37 | 463874 |
| 2025-12-26 | 387.63 | $398.16 | 214303 |
| 2025-12-24 | 386.05 | $397.60 | 173400 |
| 2025-12-23 | 384.40 | $397.00 | 753615 |
| 2025-12-22 | 382.62 | $401.00 | 686370 |
| 2025-12-19 | 380.24 | $389.46 | 1.3M |
| 2025-12-18 | 378.80 | $390.00 | 1.3M |
| 2025-12-17 | 377.18 | $387.58 | 1.2M |
| 2025-12-16 | 375.70 | $370.35 | 878348 |
| 2025-12-15 | 375.85 | $364.85 | 1.1M |
| 2025-12-12 | 376.68 | $375.94 | 871952 |
| 2025-12-11 | 376.52 | $387.19 | 449863 |
| 2025-12-10 | 375.33 | $392.47 | 774800 |
| 2025-12-09 | 373.64 | $385.80 | 570485 |
| 2025-12-08 | 372.59 | $385.21 | 552613 |
| 2025-12-05 | 371.66 | $379.85 | 588761 |
| 2025-12-04 | 371.32 | $377.04 | 591172 |
| 2025-12-03 | 371.66 | $374.97 | 753800 |
| 2025-12-02 | 372.66 | $373.32 | 711141 |
| 2025-12-01 | 374.39 | $373.40 | 702310 |
| 2025-11-28 | 376.68 | $367.32 | 285433 |
| 2025-11-26 | 380.07 | $361.81 | 589100 |
| 2025-11-25 | 384.49 | $371.51 | 723265 |
| 2025-11-24 | 388.45 | $356.50 | 798343 |
| 2025-11-21 | 394.38 | $355.35 | 1.2M |
| 2025-11-20 | 400.97 | $357.31 | 975706 |
| 2025-11-19 | 407.94 | $361.90 | 813513 |
| 2025-11-18 | 414.99 | $368.33 | 1.4M |
| 2025-11-17 | 421.94 | $369.10 | 1.1M |
| 2025-11-14 | 429.22 | $396.36 | 754500 |
| 2025-11-13 | 434.09 | $390.61 | 639178 |
| 2025-11-12 | 439.71 | $394.74 | 735988 |
| 2025-11-11 | 445.17 | $395.04 | 787545 |
| 2025-11-10 | 450.90 | $386.35 | 1.3M |
| 2025-11-07 | 457.76 | $398.40 | 1.4M |
| 2025-11-06 | 463.67 | $394.95 | 3.2M |
| 2025-11-05 | 470.19 | $464.71 | 1.2M |
| 2025-11-04 | 470.04 | $471.99 | 780800 |
| 2025-11-03 | 469.09 | $494.58 | 769763 |
| 2025-10-31 | 465.84 | $491.92 | 1.0M |
| 2025-10-30 | 462.65 | $477.62 | 822739 |
| 2025-10-29 | 460.67 | $466.12 | 553994 |
| 2025-10-28 | 459.67 | $469.62 | 409000 |
| 2025-10-27 | 458.32 | $471.94 | 470320 |
| 2025-10-24 | 456.98 | $469.67 | 408165 |
| 2025-10-23 | 456.08 | $475.80 | 405517 |
| 2025-10-22 | 454.75 | $469.50 | 525014 |
| 2025-10-21 | 454.23 | $478.01 | 858022 |
| 2025-10-20 | 453.07 | $451.58 | 547456 |
| 2025-10-17 | 454.77 | $436.82 | 569699 |
| 2025-10-16 | 458.27 | $432.70 | 715100 |
| 2025-10-15 | 462.54 | $445.44 | 659543 |
| 2025-10-14 | 465.89 | $456.58 | 596519 |
| 2025-10-13 | 468.40 | $449.88 | 634512 |
| 2025-10-10 | 471.83 | $439.66 | 982900 |
| 2025-10-09 | 476.47 | $452.99 | 815624 |
| 2025-10-08 | 480.06 | $459.56 | 756824 |
| 2025-10-07 | 483.16 | $450.37 | 1.2M |
| 2025-10-06 | 487.38 | $463.59 | 2.3M |
| 2025-10-03 | 490.51 | $451.87 | 896500 |
| 2025-10-02 | 494.93 | $445.16 | 1.2M |
| 2025-10-01 | 500.07 | $440.25 | 3.4M |
| 2025-09-30 | 505.84 | $467.80 | 2.1M |
| 2025-09-29 | 509.00 | $519.88 | 572113 |
| 2025-09-26 | 507.03 | $517.76 | 461358 |
| 2025-09-25 | 505.06 | $506.68 | 511429 |
| 2025-09-24 | 503.97 | $515.35 | 607200 |
| 2025-09-23 | 501.78 | $513.14 | 636357 |
| 2025-09-22 | 499.58 | $522.97 | 522539 |
| 2025-09-19 | 496.22 | $518.84 | 969547 |
| 2025-09-18 | 492.95 | $513.12 | 672122 |
| 2025-09-17 | 489.94 | $507.30 | 616007 |
| 2025-09-16 | 487.18 | $502.55 | 620373 |
| 2025-09-15 | 484.61 | $508.14 | 643315 |
| 2025-09-12 | 481.19 | $491.48 | 446717 |
| 2025-09-11 | 479.05 | $496.79 | 582847 |
| 2025-09-10 | 476.14 | $489.18 | 814511 |
| 2025-09-09 | 473.63 | $502.29 | 922340 |
| 2025-09-08 | 469.49 | $498.53 | 894443 |
| 2025-09-05 | 465.47 | $487.53 | 1.1M |
| 2025-09-04 | 462.38 | $464.31 | 1.1M |
| 2025-09-03 | 461.63 | $472.71 | 819500 |
| 2025-09-02 | 460.18 | $471.54 | 628296 |
| 2025-08-29 | 458.98 | $483.17 | 817603 |
| 2025-08-28 | 456.75 | $476.34 | 870129 |
| 2025-08-27 | 455.38 | $469.48 | 775292 |
| 2025-08-26 | 454.98 | $457.32 | 799037 |
| 2025-08-25 | 456.18 | $467.92 | 532786 |
| 2025-08-22 | 456.81 | $474.30 | 896024 |
| 2025-08-21 | 457.23 | $455.97 | 929055 |
| 2025-08-20 | 459.86 | $453.69 | 1.2M |
| 2025-08-19 | 463.21 | $443.14 | 709400 |
| 2025-08-18 | 468.08 | $448.20 | 717134 |
| 2025-08-15 | 472.93 | $439.37 | 856417 |
| 2025-08-14 | 479.11 | $429.90 | 822942 |
| 2025-08-13 | 486.67 | $437.75 | 1.1M |
| 2025-08-12 | 493.97 | $423.78 | 1.6M |
| 2025-08-11 | 503.11 | $420.79 | 2.0M |
| 2025-08-08 | 513.09 | $449.72 | 1.3M |
| 2025-08-07 | 520.67 | $461.87 | 2.8M |
| 2025-08-06 | 527.53 | $492.62 | 1.5M |
| 2025-08-05 | 531.79 | $492.16 | 830560 |
| 2025-08-04 | 536.40 | $502.20 | 1.0M |
| 2025-08-01 | 540.30 | $498.51 | 679172 |
| 2025-07-31 | 544.86 | $519.65 | 831253 |
| 2025-07-30 | 547.53 | $538.23 | 778446 |
| 2025-07-29 | 548.52 | $548.33 | 655760 |
| 2025-07-28 | 548.59 | $559.23 | 405700 |
| 2025-07-25 | 547.58 | $559.66 | 601552 |
| 2025-07-24 | 546.48 | $552.16 | 559004 |
| 2025-07-23 | 546.04 | $560.90 | 611842 |
| 2025-07-22 | 544.76 | $549.72 | 686205 |
| 2025-07-21 | 544.48 | $546.64 | 943600 |
| 2025-07-18 | 544.43 | $542.41 | 676204 |
| 2025-07-17 | 544.80 | $528.60 | 927395 |
| 2025-07-16 | 546.60 | $541.53 | 603036 |
| 2025-07-15 | 547.22 | $528.91 | 685802 |
| 2025-07-14 | 549.15 | $538.60 | 852400 |
| 2025-07-11 | 550.32 | $524.27 | 1.2M |
| 2025-07-10 | 553.08 | $553.77 | 996268 |
| 2025-07-09 | 553.17 | $560.55 | 717663 |
| 2025-07-08 | 552.83 | $557.42 | 991038 |
| 2025-07-07 | 553.03 | $555.58 | 538400 |
| 2025-07-03 | 553.64 | $560.86 | 460430 |
| 2025-07-02 | 553.92 | $546.02 | 1.1M |
| 2025-07-01 | 555.88 | $557.86 | 644269 |
| 2025-06-30 | 556.87 | $556.63 | 522210 |
| 2025-06-27 | 558.13 | $550.63 | 1.0M |
| 2025-06-26 | 560.10 | $547.76 | 593000 |
| 2025-06-25 | 562.67 | $543.36 | 832650 |
| 2025-06-24 | 566.01 | $557.32 | 983801 |
| 2025-06-23 | 568.29 | $536.51 | 980000 |
| 2025-06-20 | 572.99 | $534.51 | 1.6M |
| 2025-06-18 | 578.30 | $544.46 | 795900 |
| 2025-06-17 | 583.11 | $554.85 | 840904 |
| 2025-06-16 | 587.39 | $549.57 | 884321 |
| 2025-06-13 | 592.69 | $554.59 | 805958 |
| 2025-06-12 | 598.04 | $569.82 | 1.2M |
| 2025-06-11 | 602.42 | $573.57 | 691910 |
| 2025-06-10 | 606.91 | $582.04 | 1.2M |
| 2025-06-09 | 610.97 | $606.06 | 508230 |
| 2025-06-06 | 612.73 | $609.40 | 593435 |
| 2025-06-05 | 614.42 | $602.61 | 488456 |
| 2025-06-04 | 616.95 | $599.29 | 354100 |
| 2025-06-03 | 619.96 | $600.11 | 525100 |
| 2025-06-02 | 623.07 | $592.02 | 541869 |
| 2025-05-30 | 627.16 | $589.90 | 1.4M |
| 2025-05-29 | 631.61 | $578.25 | 1.3M |
| 2025-05-28 | 637.34 | $616.92 | 490396 |
| 2025-05-27 | 639.36 | $616.47 | 649325 |
| 2025-05-23 | 641.40 | $614.92 | 432212 |
| 2025-05-22 | 643.59 | $627.80 | 571505 |
| 2025-05-21 | 644.43 | $621.25 | 693808 |
| 2025-05-20 | 645.63 | $641.75 | 546858 |
| 2025-05-19 | 644.40 | $648.03 | 451119 |
| 2025-05-16 | 641.96 | $660.79 | 688427 |
| 2025-05-15 | 637.72 | $664.05 | 908685 |
| 2025-05-14 | 632.61 | $670.00 | 703800 |
| 2025-05-13 | 626.34 | $672.24 | 932124 |
| 2025-05-12 | 619.17 | $662.63 | 1.2M |
| 2025-05-09 | 612.27 | $603.05 | 1.8M |
| 2025-05-08 | 610.65 | $660.36 | 927600 |
| 2025-05-07 | 603.04 | $643.73 | 512565 |
| 2025-05-06 | 596.26 | $632.11 | 434919 |
| 2025-05-05 | 589.96 | $639.40 | 499875 |
| 2025-05-02 | 582.30 | $635.81 | 458500 |
| 2025-05-01 | 574.48 | $624.05 | 674719 |
| 2025-04-30 | 567.62 | $611.50 | 571052 |
| 2025-04-29 | 561.82 | $612.69 | 550853 |
| 2025-04-28 | 555.71 | $612.43 | 475600 |
| 2025-04-25 | 549.48 | $615.49 | 648399 |
| 2025-04-24 | 542.86 | $600.50 | 705894 |
| 2025-04-23 | 537.70 | $565.96 | 852750 |
| 2025-04-22 | 536.12 | $541.82 | 685276 |
| 2025-04-21 | 537.24 | $519.06 | 516480 |
| 2025-04-17 | 540.95 | $539.69 | 384560 |
| 2025-04-16 | 542.97 | $544.04 | 643300 |
| 2025-04-15 | 544.87 | $547.18 | 790509 |
| 2025-04-14 | 546.71 | $527.56 | 806451 |
| 2025-04-11 | 550.82 | $527.80 | 996932 |
| 2025-04-10 | 555.29 | $518.87 | 1.1M |
| 2025-04-09 | 561.00 | $549.05 | 1.3M |
| 2025-04-08 | 564.12 | $487.07 | 849566 |
| 2025-04-07 | 573.64 | $498.57 | 1.1M |
| 2025-04-04 | 582.49 | $501.50 | 1.4M |
| 2025-04-03 | 591.71 | $527.79 | 1.1M |
| 2025-04-02 | 599.03 | $592.99 | 673144 |
| 2025-04-01 | 600.64 | $582.02 | 466666 |
| 2025-03-31 | 603.79 | $571.29 | 752162 |
| 2025-03-28 | 608.61 | $582.11 | 641984 |
| 2025-03-27 | 613.08 | $593.41 | 446223 |
| 2025-03-26 | 617.04 | $608.68 | 375515 |
| 2025-03-25 | 620.10 | $627.11 | 308024 |
| 2025-03-24 | 621.85 | $626.90 | 432100 |
| 2025-03-21 | 624.08 | $606.27 | 645043 |
| 2025-03-20 | 628.84 | $598.22 | 529235 |
| 2025-03-19 | 635.08 | $604.77 | 594305 |
| 2025-03-18 | 641.50 | $596.96 | 601657 |
| 2025-03-17 | 649.64 | $613.06 | 430605 |
| 2025-03-14 | 657.19 | $609.18 | 674611 |
| 2025-03-13 | 666.11 | $598.32 | 896162 |
| 2025-03-12 | 676.96 | $611.06 | 851063 |
| 2025-03-11 | 687.43 | $590.67 | 1.4M |
| 2025-03-10 | 700.85 | $586.55 | 1.3M |
| 2025-03-07 | 715.55 | $640.21 | 771424 |
| 2025-03-06 | 725.80 | $652.10 | 680335 |
| 2025-03-05 | 735.52 | $698.33 | 514171 |
| 2025-03-04 | 741.15 | $687.12 | 850831 |
| 2025-03-03 | 748.21 | $707.63 | 522400 |
| 2025-02-28 | 753.67 | $723.99 | 586125 |
| 2025-02-27 | 757.80 | $713.19 | 404772 |
| 2025-02-26 | 763.26 | $724.37 | 463230 |
| 2025-02-25 | 767.99 | $720.10 | 460558 |
| 2025-02-24 | 773.31 | $723.74 | 573900 |
| 2025-02-21 | 778.30 | $726.43 | 821472 |
| 2025-02-20 | 783.08 | $748.00 | 672381 |
| 2025-02-19 | 785.73 | $770.95 | 632152 |
| 2025-02-18 | 785.97 | $803.35 | 413037 |
| 2025-02-14 | 782.66 | $811.95 | 542900 |
| 2025-02-13 | 778.07 | $819.71 | 1.2M |
| 2025-02-12 | 772.23 | $785.50 | 792611 |
| 2025-02-11 | 769.25 | $784.45 | 488400 |
| 2025-02-10 | 765.96 | $805.57 | 760673 |
| 2025-02-07 | 760.18 | $771.17 | 376652 |
| 2025-02-06 | 757.38 | $778.05 | 379279 |
| 2025-02-05 | 753.56 | $779.71 | 288202 |
| 2025-02-04 | 749.24 | $763.61 | 488100 |
| 2025-02-03 | 746.17 | $764.92 | 445989 |
| 2025-01-31 | 742.65 | $779.53 | 515225 |
| 2025-01-30 | 737.34 | $771.99 | 571600 |
| 2025-01-29 | 732.41 | $777.79 | 600100 |
| 2025-01-28 | 726.59 | $794.57 | 888371 |
| 2025-01-27 | 718.84 | $758.43 | 893279 |
| 2025-01-24 | 714.36 | $726.61 | 365647 |
| 2025-01-23 | 712.85 | $737.12 | 213015 |
| 2025-01-22 | 710.25 | $730.16 | 331100 |
| 2025-01-21 | 708.19 | $726.09 | 385500 |
| 2025-01-17 | 706.42 | $704.44 | 503228 |
| 2025-01-16 | 706.89 | $717.33 | 321853 |
| 2025-01-15 | 706.27 | $709.14 | 458868 |
| 2025-01-14 | 706.50 | $703.49 | 359500 |
| 2025-01-13 | 707.41 | $699.14 | 250468 |
| 2025-01-10 | 708.86 | $704.36 | 374022 |
| 2025-01-08 | 709.89 | $709.42 | 398900 |
| 2025-01-07 | 710.58 | $701.25 | 356500 |
| 2025-01-06 | 712.23 | $707.71 | 331500 |
| 2025-01-03 | 713.42 | $702.85 | 419275 |
| 2025-01-02 | 715.32 | $697.43 | 312996 |
| 2024-12-31 | 717.85 | $696.77 | 208600 |
| 2024-12-30 | 720.57 | $699.51 | 239281 |
| 2024-12-27 | 723.13 | $708.16 | 269900 |
| 2024-12-26 | 724.93 | $724.67 | 158200 |
| 2024-12-24 | 725.19 | $721.36 | 101011 |
| 2024-12-23 | 725.81 | $714.96 | 190783 |
| 2024-12-20 | 727.17 | $719.00 | 811825 |
| 2024-12-19 | 728.16 | $702.45 | 590378 |
| 2024-12-18 | 730.68 | $707.02 | 426989 |
| 2024-12-17 | 732.65 | $741.67 | 612315 |
| 2024-12-16 | 730.97 | $746.91 | 454627 |
| 2024-12-13 | 728.46 | $721.86 | 340579 |
| 2024-12-12 | 728.21 | $734.49 | 586545 |
| 2024-12-11 | 726.60 | $726.08 | 433848 |
| 2024-12-10 | 725.67 | $720.62 | 607462 |
| 2024-12-09 | 725.07 | $737.38 | 460963 |
| 2024-12-06 | 722.49 | $741.67 | 604934 |
| 2024-12-05 | 719.04 | $737.87 | 576426 |
| 2024-12-04 | 715.28 | $757.40 | 638473 |
| 2024-12-03 | 708.81 | $719.44 | 416119 |
| 2024-12-02 | 705.22 | $723.59 | 249547 |
| 2024-11-29 | 700.47 | $721.05 | 174747 |
| 2024-11-27 | 695.18 | $722.76 | 234049 |
| 2024-11-26 | 688.96 | $729.83 | 300400 |
| 2024-11-25 | 681.27 | $731.82 | 1.0M |
| 2024-11-22 | 672.56 | $742.61 | 653470 |
| 2024-11-21 | 661.98 | $720.00 | 659351 |
| 2024-11-20 | 652.77 | $694.48 | 340307 |
| 2024-11-19 | 645.21 | $682.53 | 440700 |
| 2024-11-18 | 638.08 | $668.32 | 371173 |
| 2024-11-15 | 631.65 | $677.07 | 460569 |
| 2024-11-14 | 623.72 | $696.30 | 643721 |
| 2024-11-13 | 613.18 | $700.16 | 840117 |
| 2024-11-12 | 601.48 | $701.34 | 847163 |
| 2024-11-11 | 588.93 | $680.79 | 685710 |
| 2024-11-08 | 577.77 | $656.56 | 947094 |
| 2024-11-07 | 568.45 | $644.61 | 1.5M |
| 2024-11-06 | 559.84 | $597.79 | 889106 |
| 2024-11-05 | 555.41 | $578.28 | 456243 |
| 2024-11-04 | 552.63 | $564.55 | 483701 |
| 2024-11-01 | 550.95 | $565.23 | 477527 |
| 2024-10-31 | 549.06 | $554.79 | 335000 |
| 2024-10-30 | 547.99 | $561.11 | 264700 |
| 2024-10-29 | 546.09 | $563.21 | 251026 |
| 2024-10-28 | 543.82 | $558.08 | 431452 |
| 2024-10-25 | 541.92 | $565.67 | 420100 |
| 2024-10-24 | 539.14 | $554.31 | 517294 |
| 2024-10-23 | 537.36 | $531.93 | 286278 |
| 2024-10-22 | 537.71 | $531.62 | 173700 |
| 2024-10-21 | 538.09 | $532.92 | 214800 |
| 2024-10-18 | 538.31 | $537.14 | 248541 |
| 2024-10-17 | 538.09 | $533.38 | 273040 |
| 2024-10-16 | 538.21 | $532.13 | 387650 |
| 2024-10-15 | 538.31 | $548.21 | 337200 |
| 2024-10-14 | 536.61 | $560.09 | 389100 |
| 2024-10-11 | 533.48 | $559.40 | 385717 |
| 2024-10-10 | 530.09 | $553.49 | 388561 |
| 2024-10-09 | 526.96 | $541.07 | 358612 |
| 2024-10-08 | 524.82 | $532.36 | 499200 |
| 2024-10-07 | 523.31 | $522.09 | 320100 |
| 2024-10-04 | 522.66 | $535.00 | 438433 |
| 2024-10-03 | 520.58 | $517.42 | 315910 |
| 2024-10-02 | 520.12 | $514.56 | 689706 |
| 2024-10-01 | 519.84 | $526.66 | 451502 |
| 2024-09-30 | 518.25 | $531.60 | 276600 |
| 2024-09-27 | 516.04 | $536.00 | 331400 |
| 2024-09-26 | 513.24 | $534.88 | 579300 |
| 2024-09-25 | 510.35 | $531.19 | 270925 |
| 2024-09-24 | 507.67 | $532.11 | 556938 |
| 2024-09-23 | 504.75 | $527.25 | 370679 |
| 2024-09-20 | 502.17 | $526.88 | 746639 |
| 2024-09-19 | 499.48 | $530.11 | 1.1M |
| 2024-09-18 | 496.33 | $503.76 | 925650 |
| 2024-09-17 | 495.60 | $492.30 | 359700 |
| 2024-09-16 | 495.99 | $495.41 | 429290 |
| 2024-09-13 | 496.09 | $491.17 | 482035 |
| 2024-09-12 | 496.59 | $492.60 | 290500 |
| 2024-09-11 | 496.92 | $497.82 | 257800 |
| 2024-09-10 | 496.68 | $492.14 | 290600 |
| 2024-09-09 | 496.88 | $494.51 | 331136 |
| 2024-09-06 | 496.75 | $496.48 | 395848 |
| 2024-09-05 | 496.33 | $504.17 | 363408 |
| 2024-09-04 | 494.97 | $494.28 | 393801 |
| 2024-09-03 | 494.35 | $495.76 | 346564 |
| 2024-08-30 | 493.39 | $499.07 | 415400 |
| 2024-08-29 | 491.96 | $500.05 | 328449 |
| 2024-08-28 | 490.35 | $493.19 | 363016 |
| 2024-08-27 | 489.41 | $502.01 | 354652 |
| 2024-08-26 | 487.56 | $499.10 | 217600 |
| 2024-08-23 | 485.99 | $503.07 | 289112 |
| 2024-08-22 | 483.99 | $496.87 | 597648 |
| 2024-08-21 | 482.58 | $495.29 | 261700 |
| 2024-08-20 | 481.21 | $487.41 | 689541 |
| 2024-08-19 | 480.60 | $497.26 | 364100 |
| 2024-08-16 | 478.98 | $497.87 | 480065 |
| 2024-08-15 | 477.21 | $489.51 | 473447 |
| 2024-08-14 | 476.21 | $484.26 | 527633 |
| 2024-08-13 | 475.69 | $484.61 | 594418 |
| 2024-08-12 | 475.15 | $469.29 | 505741 |
| 2024-08-09 | 476.08 | $472.61 | 600231 |
| 2024-08-08 | 476.72 | $476.35 | 1.8M |
| 2024-08-07 | 477.06 | $460.74 | 1.0M |
| 2024-08-06 | 479.04 | $450.09 | 915965 |
| 2024-08-05 | 482.56 | $455.46 | 748875 |
| 2024-08-02 | 486.19 | $465.66 | 1.1M |
| 2024-08-01 | 489.43 | $481.87 | 604533 |
| 2024-07-31 | 491.65 | $497.03 | 551913 |
| 2024-07-30 | 492.84 | $488.02 | 664328 |
| 2024-07-29 | 495.39 | $498.70 | 627756 |
| 2024-07-26 | 497.35 | $492.72 | 930327 |
| 2024-07-25 | 500.33 | $495.76 | 1.1M |
| 2024-07-24 | 503.36 | $473.33 | 752915 |
| 2024-07-23 | 509.06 | $488.47 | 574703 |
| 2024-07-22 | 513.73 | $483.01 | 558970 |
| 2024-07-19 | 519.37 | $479.82 | 728195 |
| 2024-07-18 | 525.68 | $481.41 | 1.2M |
| 2024-07-17 | 532.23 | $480.36 | 868771 |
| 2024-07-16 | 539.30 | $488.81 | 881561 |
| 2024-07-15 | 546.03 | $471.89 | 901280 |
| 2024-07-12 | 554.83 | $476.13 | 1.9M |
| 2024-07-11 | 563.76 | $489.77 | 1.8M |
| 2024-07-10 | 571.87 | $492.31 | 4.7M |
| 2024-07-09 | 580.23 | $560.21 | 730277 |
| 2024-07-08 | 582.30 | $586.16 | 498218 |
| 2024-07-05 | 581.96 | $587.25 | 307757 |
| 2024-07-03 | 581.59 | $592.31 | 251501 |
| 2024-07-02 | 580.83 | $584.14 | 495063 |
| 2024-07-01 | 580.90 | $592.58 | 466361 |
| 2024-06-28 | 580.26 | $589.79 | 809443 |
| 2024-06-27 | 579.97 | $586.01 | 562067 |
| 2024-06-26 | 580.33 | $568.52 | 941439 |
| 2024-06-25 | 582.68 | $585.21 | 490351 |
| 2024-06-24 | 583.48 | $573.60 | 487675 |
| 2024-06-21 | 585.48 | $578.43 | 2.2M |
| 2024-06-20 | 587.18 | $557.25 | 773773 |
| 2024-06-18 | 591.15 | $562.00 | 587919 |
| 2024-06-17 | 594.95 | $570.99 | 443826 |
| 2024-06-14 | 598.11 | $584.71 | 466155 |
| 2024-06-13 | 600.08 | $567.00 | 775269 |
| 2024-06-12 | 603.96 | $591.35 | 559434 |
| 2024-06-11 | 605.51 | $588.46 | 502151 |
| 2024-06-10 | 607.39 | $595.92 | 625291 |
| 2024-06-07 | 608.56 | $596.65 | 320892 |
| 2024-06-06 | 609.62 | $598.51 | 412027 |
| 2024-06-05 | 610.46 | $605.52 | 471166 |
| 2024-06-04 | 610.68 | $608.93 | 686590 |
| 2024-06-03 | 610.61 | $597.15 | 865073 |
| 2024-05-31 | 611.69 | $611.05 | 1.6M |
| 2024-05-30 | 611.34 | $606.26 | 1.2M |
| 2024-05-29 | 611.45 | $648.23 | 764075 |
| 2024-05-28 | 607.35 | $638.39 | 2.0M |
| 2024-05-24 | 604.18 | $590.16 | 571617 |
| 2024-05-23 | 605.80 | $594.86 | 876867 |
| 2024-05-22 | 607.17 | $612.82 | 600343 |
| 2024-05-21 | 607.01 | $610.95 | 316396 |
| 2024-05-20 | 607.22 | $619.99 | 268019 |
| 2024-05-17 | 606.64 | $615.34 | 364669 |
| 2024-05-16 | 606.58 | $610.36 | 536764 |
| 2024-05-15 | 607.17 | $614.16 | 577339 |
| 2024-05-14 | 607.50 | $589.65 | 519242 |
| 2024-05-13 | 610.37 | $597.79 | 872248 |
| 2024-05-10 | 612.65 | $597.95 | 1.0M |
| 2024-05-09 | 615.23 | $587.15 | 2.1M |
| 2024-05-08 | 619.30 | $590.05 | 1.2M |
| 2024-05-07 | 623.40 | $615.46 | 546866 |
| 2024-05-06 | 625.30 | $617.22 | 436840 |
| 2024-05-03 | 627.28 | $600.27 | 354179 |
| 2024-05-02 | 631.20 | $590.89 | 873581 |
| 2024-05-01 | 636.34 | $606.09 | 626167 |
| 2024-04-30 | 640.13 | $604.87 | 607372 |
| 2024-04-29 | 644.06 | $636.16 | 409069 |
| 2024-04-26 | 645.01 | $631.13 | 591063 |
| 2024-04-25 | 646.42 | $636.10 | 497004 |
| 2024-04-24 | 647.30 | $651.74 | 399822 |
| 2024-04-23 | 646.59 | $651.78 | 680664 |
| 2024-04-22 | 645.78 | $633.04 | 511528 |
| 2024-04-19 | 646.69 | $631.24 | 810764 |
| 2024-04-18 | 647.73 | $649.58 | 726085 |
| 2024-04-17 | 646.90 | $633.45 | 556943 |
| 2024-04-16 | 647.51 | $633.85 | 364173 |
| 2024-04-15 | 647.93 | $637.63 | 345740 |
| 2024-04-12 | 647.80 | $663.35 | 469996 |
| 2024-04-11 | 645.07 | $682.02 | 520564 |
| 2024-04-10 | 640.29 | $657.71 | 364492 |
| 2024-04-09 | 637.66 | $659.13 | 539046 |
| 2024-04-08 | 634.66 | $670.15 | 457132 |
| 2024-04-05 | 630.30 | $670.00 | 917197 |
| 2024-04-04 | 625.69 | $657.85 | 3.1M |
| 2024-04-03 | 622.00 | $626.70 | 680775 |
| 2024-04-02 | 621.19 | $609.97 | 636569 |
| 2024-04-01 | 622.06 | $636.85 | 711195 |
| 2024-03-28 | 620.35 | $626.56 | 437968 |
| 2024-03-27 | 619.58 | $623.33 | 441363 |
| 2024-03-26 | 619.08 | $632.03 | 444346 |
| 2024-03-25 | 617.66 | $629.82 | 323163 |
| 2024-03-22 | 616.35 | $621.75 | 365292 |
| 2024-03-21 | 615.73 | $620.52 | 549866 |
| 2024-03-20 | 615.13 | $625.64 | 309859 |
| 2024-03-19 | 613.87 | $612.71 | 341173 |
| 2024-03-18 | 613.75 | $599.85 | 240470 |
| 2024-03-15 | 614.93 | $601.10 | 488413 |
| 2024-03-14 | 616.02 | $630.01 | 488263 |
| 2024-03-13 | 614.36 | $625.00 | 435802 |
| 2024-03-12 | 613.08 | $621.16 | 346154 |
| 2024-03-11 | 612.14 | $612.50 | 353486 |
| 2024-03-08 | 612.19 | $604.49 | 266134 |
| 2024-03-07 | 613.12 | $612.98 | 237683 |
| 2024-03-06 | 613.23 | $610.59 | 307296 |
| 2024-03-05 | 613.54 | $605.88 | 456881 |
| 2024-03-04 | 614.28 | $628.71 | 323933 |
| 2024-03-01 | 612.78 | $633.80 | 386207 |
| 2024-02-29 | 610.68 | $618.81 | 597352 |
| 2024-02-28 | 609.98 | $612.69 | 266093 |
| 2024-02-27 | 609.92 | $615.61 | 349709 |
| 2024-02-26 | 609.55 | $606.96 | 225327 |
| 2024-02-23 | 609.92 | $605.41 | 243989 |
| 2024-02-22 | 610.34 | $600.35 | 381018 |
| 2024-02-21 | 611.17 | $589.23 | 467691 |
| 2024-02-20 | 613.07 | $595.34 | 564601 |
| 2024-02-16 | 614.37 | $613.50 | 789989 |
| 2024-02-15 | 613.78 | $608.96 | 1.4M |
| 2024-02-14 | 613.46 | $629.64 | 895114 |
| 2024-02-13 | 610.85 | $603.91 | 578466 |
| 2024-02-12 | 610.52 | $617.07 | 616371 |
| 2024-02-09 | 608.66 | $646.63 | 540585 |
| 2024-02-08 | 603.63 | $628.69 | 392429 |
| 2024-02-07 | 600.03 | $609.85 | 387176 |
| 2024-02-06 | 598.00 | $605.93 | 307921 |
| 2024-02-05 | 596.11 | $602.85 | 396578 |
| 2024-02-02 | 594.21 | $612.39 | 443908 |
| 2024-02-01 | 591.01 | $612.97 | 436525 |
| 2024-01-31 | 587.37 | $611.00 | 518826 |
| 2024-01-30 | 583.62 | $623.98 | 812964 |
| 2024-01-29 | 578.43 | $609.94 | 429824 |
| 2024-01-26 | 574.48 | $588.74 | 198472 |
| 2024-01-25 | 572.52 | $585.73 | 265060 |
| 2024-01-24 | 570.85 | $585.70 | 255168 |
| 2024-01-23 | 569.16 | $590.97 | 331409 |
| 2024-01-22 | 566.90 | $590.25 | 352458 |
| 2024-01-19 | 564.59 | $581.40 | 336096 |
| 2024-01-18 | 563.05 | $573.91 | 318854 |
| 2024-01-17 | 562.18 | $564.09 | 316641 |
| 2024-01-16 | 562.22 | $565.62 | 286628 |
| 2024-01-12 | 562.05 | $561.35 | 284366 |
| 2024-01-11 | 562.15 | $570.33 | 287202 |
| 2024-01-10 | 561.20 | $569.89 | 301488 |
| 2024-01-09 | 559.96 | $564.30 | 348579 |
| 2024-01-08 | 558.96 | $557.17 | 325474 |
| 2024-01-05 | 558.33 | $537.84 | 384747 |
| 2024-01-04 | 559.35 | $530.25 | 333923 |
| 2024-01-03 | 560.96 | $533.27 | 558931 |
| 2024-01-02 | 562.15 | $547.86 | 738827 |
| 2023-12-29 | 561.82 | $580.54 | 258216 |
| 2023-12-28 | 557.95 | $589.05 | 281219 |
| 2023-12-27 | 552.84 | $585.36 | 206479 |
| 2023-12-26 | 547.55 | $584.56 | 241572 |
| 2023-12-22 | 541.77 | $579.90 | 281775 |
| 2023-12-21 | 535.91 | $578.31 | 340214 |
| 2023-12-20 | 529.66 | $564.71 | 577388 |
| 2023-12-19 | 524.27 | $567.35 | 341891 |
| 2023-12-18 | 518.19 | $563.67 | 291860 |
| 2023-12-15 | 512.01 | $557.72 | 644112 |
| 2023-12-14 | 505.96 | $553.35 | 845088 |
| 2023-12-13 | 499.92 | $533.79 | 424111 |
| 2023-12-12 | 495.36 | $527.24 | 575810 |
| 2023-12-11 | 490.98 | $501.70 | 214157 |
| 2023-12-08 | 488.68 | $502.04 | 392337 |
| 2023-12-07 | 485.94 | $492.04 | 292501 |
| 2023-12-06 | 483.91 | $497.79 | 298674 |
| 2023-12-05 | 481.04 | $503.00 | 284713 |
| 2023-12-04 | 477.29 | $506.99 | 599053 |
| 2023-12-01 | 472.76 | $516.97 | 863263 |
| 2023-11-30 | 466.82 | $493.93 | 959555 |
| 2023-11-29 | 462.74 | $496.52 | 822166 |
| 2023-11-28 | 458.05 | $475.59 | 355658 |
| 2023-11-27 | 455.08 | $465.42 | 298262 |
| 2023-11-24 | 452.84 | $467.75 | 126352 |
| 2023-11-22 | 450.11 | $467.69 | 323823 |
| 2023-11-21 | 447.12 | $471.60 | 343849 |
| 2023-11-20 | 443.57 | $475.46 | 460474 |
| 2023-11-17 | 439.44 | $468.62 | 484389 |
| 2023-11-16 | 435.78 | $465.67 | 541540 |
| 2023-11-15 | 432.30 | $468.32 | 960915 |
| 2023-11-14 | 428.46 | $455.30 | 785367 |
| 2023-11-13 | 425.92 | $431.73 | 553554 |
| 2023-11-10 | 425.80 | $428.92 | 727140 |
| 2023-11-09 | 426.09 | $415.12 | 2.0M |
| 2023-11-08 | 427.88 | $442.15 | 1.2M |
| 2023-11-07 | 427.16 | $437.89 | 1.5M |
| 2023-11-06 | 426.99 | $420.50 | 733182 |
| 2023-11-03 | 428.80 | $422.89 | 1.3M |
| 2023-11-02 | 430.67 | $421.74 | 834671 |
| 2023-11-01 | 432.85 | $421.12 | 461492 |
| 2023-10-31 | 435.36 | $423.77 | 504371 |
| 2023-10-30 | 437.81 | $415.64 | 425931 |
| 2023-10-27 | 441.42 | $416.27 | 447106 |
| 2023-10-26 | 445.33 | $410.93 | 983611 |
| 2023-10-25 | 450.14 | $411.69 | 578886 |
| 2023-10-24 | 455.21 | $433.50 | 448676 |
| 2023-10-23 | 458.37 | $431.02 | 595519 |
| 2023-10-20 | 462.01 | $429.07 | 821321 |
| 2023-10-19 | 466.10 | $444.83 | 427186 |
| 2023-10-18 | 468.85 | $445.40 | 864228 |
| 2023-10-17 | 471.83 | $468.74 | 353930 |
| 2023-10-16 | 472.80 | $469.16 | 321672 |
| 2023-10-13 | 473.92 | $456.27 | 515934 |
| 2023-10-12 | 476.53 | $456.39 | 579611 |
| 2023-10-11 | 479.41 | $455.45 | 1.7M |
| 2023-10-10 | 482.68 | $467.80 | 1.5M |
| 2023-10-09 | 485.07 | $487.98 | 473854 |
| 2023-10-06 | 485.79 | $483.18 | 863643 |
| 2023-10-05 | 487.23 | $464.94 | 711773 |
| 2023-10-04 | 490.82 | $476.82 | 541567 |
| 2023-10-03 | 493.59 | $465.94 | 832594 |
| 2023-10-02 | 497.80 | $495.40 | 443156 |
| 2023-09-29 | 499.48 | $492.50 | 373890 |
| 2023-09-28 | 501.69 | $491.00 | 242737 |
| 2023-09-27 | 504.23 | $483.37 | 422589 |
| 2023-09-26 | 507.69 | $468.24 | 577503 |
| 2023-09-25 | 512.80 | $483.24 | 238436 |
| 2023-09-22 | 516.63 | $482.39 | 306925 |
| 2023-09-21 | 520.63 | $480.36 | 609791 |
| 2023-09-20 | 524.99 | $505.02 | 253525 |
| 2023-09-19 | 527.00 | $512.45 | 355300 |
| 2023-09-18 | 528.26 | $510.34 | 449497 |
| 2023-09-15 | 529.69 | $511.74 | 707011 |
| 2023-09-14 | 530.89 | $513.52 | 425178 |
| 2023-09-13 | 531.91 | $519.41 | 412390 |
| 2023-09-12 | 532.31 | $529.67 | 252850 |
| 2023-09-11 | 531.64 | $542.40 | 292310 |
| 2023-09-08 | 529.58 | $537.19 | 345716 |
| 2023-09-07 | 527.88 | $550.58 | 515869 |
| 2023-09-06 | 524.61 | $544.14 | 634612 |
| 2023-09-05 | 521.66 | $550.45 | 442876 |
| 2023-09-01 | 517.85 | $551.61 | 474469 |
| 2023-08-31 | 513.60 | $546.52 | 511742 |
| 2023-08-30 | 509.57 | $530.80 | 314803 |
| 2023-08-29 | 507.14 | $525.10 | 276307 |
| 2023-08-28 | 505.49 | $511.52 | 264191 |
| 2023-08-25 | 505.47 | $512.75 | 424120 |
| 2023-08-24 | 505.55 | $503.18 | 282534 |
| 2023-08-23 | 506.75 | $514.22 | 273634 |
| 2023-08-22 | 507.06 | $504.54 | 319795 |
| 2023-08-21 | 508.52 | $503.02 | 495594 |
| 2023-08-18 | 510.27 | $504.93 | 615873 |
| 2023-08-17 | 512.04 | $491.83 | 492420 |
| 2023-08-16 | 515.28 | $510.07 | 662760 |
| 2023-08-15 | 517.06 | $508.56 | 310998 |
| 2023-08-14 | 519.24 | $508.08 | 415058 |
| 2023-08-11 | 521.70 | $507.77 | 536818 |
| 2023-08-10 | 524.42 | $507.03 | 725769 |
| 2023-08-09 | 527.42 | $488.07 | 578796 |
| 2023-08-08 | 532.48 | $484.11 | 560411 |
| 2023-08-07 | 538.19 | $494.16 | 664958 |
| 2023-08-04 | 543.11 | $483.69 | 1.2M |
| 2023-08-03 | 549.17 | $490.00 | 1.8M |
| 2023-08-02 | 554.77 | $553.23 | 908025 |
| 2023-08-01 | 554.20 | $576.36 | 470973 |
| 2023-07-31 | 551.19 | $580.55 | 586753 |
| 2023-07-28 | 547.54 | $556.86 | 357618 |
| 2023-07-27 | 545.97 | $548.37 | 402989 |
| 2023-07-26 | 545.08 | $548.79 | 246758 |
| 2023-07-25 | 544.00 | $551.12 | 476383 |
| 2023-07-24 | 542.50 | $536.12 | 363901 |
| 2023-07-21 | 542.30 | $544.31 | 321244 |
| 2023-07-20 | 541.21 | $540.10 | 756542 |
| 2023-07-19 | 540.36 | $568.62 | 392706 |
| 2023-07-18 | 536.55 | $561.67 | 445689 |
| 2023-07-17 | 533.19 | $557.33 | 471538 |
| 2023-07-14 | 530.07 | $555.36 | 440927 |
| 2023-07-13 | 526.89 | $550.96 | 318058 |
| 2023-07-12 | 523.95 | $543.03 | 395661 |
| 2023-07-11 | 521.66 | $540.21 | 405279 |
| 2023-07-10 | 519.53 | $529.94 | 378673 |
| 2023-07-07 | 518.31 | $512.86 | 330483 |
| 2023-07-06 | 518.68 | $521.24 | 652613 |
| 2023-07-05 | 518.29 | $520.86 | 551122 |
| 2023-07-03 | 517.97 | $526.27 | 250943 |
| 2023-06-30 | 517.13 | $532.09 | 681181 |
| 2023-06-29 | 515.67 | $516.41 | 353970 |
| 2023-06-28 | 515.71 | $524.68 | 467062 |
| 2023-06-27 | 514.89 | $515.79 | 351036 |
| 2023-06-26 | 514.82 | $508.29 | 316913 |
| 2023-06-23 | 515.38 | $512.21 | 483066 |
| 2023-06-22 | 515.46 | $518.35 | 391772 |
| 2023-06-21 | 514.78 | $507.72 | 368752 |
| 2023-06-20 | 515.04 | $515.64 | 375879 |
| 2023-06-16 | 514.38 | $519.32 | 720559 |
| 2023-06-15 | 513.20 | $520.02 | 472905 |
| 2023-06-14 | 511.79 | $503.94 | 612057 |
| 2023-06-13 | 511.77 | $512.67 | 1.2M |
| 2023-06-12 | 510.72 | $521.07 | 300336 |
| 2023-06-09 | 508.59 | $516.91 | 531385 |
| 2023-06-08 | 506.59 | $517.40 | 528761 |
| 2023-06-07 | 504.26 | $503.30 | 869647 |
| 2023-06-06 | 503.02 | $530.29 | 353806 |
| 2023-06-05 | 498.80 | $528.59 | 547572 |
| 2023-06-02 | 494.34 | $524.14 | 664193 |
| 2023-06-01 | 489.95 | $517.79 | 519475 |
| 2023-05-31 | 485.68 | $517.99 | 949755 |
| 2023-05-30 | 480.91 | $510.38 | 798657 |
| 2023-05-26 | 476.43 | $496.21 | 467760 |
| 2023-05-25 | 472.94 | $488.74 | 353405 |
| 2023-05-24 | 469.88 | $490.12 | 389130 |
| 2023-05-23 | 466.34 | $481.18 | 611285 |
| 2023-05-22 | 463.26 | $494.43 | 665555 |
| 2023-05-19 | 458.54 | $480.51 | 637691 |
| 2023-05-18 | 454.87 | $482.72 | 941348 |
| 2023-05-17 | 450.68 | $485.25 | 679869 |
| 2023-05-16 | 445.94 | $474.46 | 485944 |
| 2023-05-15 | 441.94 | $471.14 | 478706 |
| 2023-05-12 | 437.99 | $462.17 | 483200 |
| 2023-05-11 | 434.68 | $461.47 | 485742 |
| 2023-05-10 | 431.26 | $459.71 | 503189 |
| 2023-05-09 | 427.78 | $447.73 | 422456 |
| 2023-05-08 | 425.26 | $444.90 | 533309 |
| 2023-05-05 | 422.84 | $444.21 | 737784 |
| 2023-05-04 | 420.30 | $448.85 | 2.0M |
| 2023-05-03 | 417.11 | $417.99 | 1.0M |
| 2023-05-02 | 416.87 | $414.58 | 961754 |
| 2023-05-01 | 416.98 | $420.85 | 666002 |
| 2023-04-28 | 416.53 | $420.95 | 532870 |
| 2023-04-27 | 416.05 | $429.09 | 442227 |
| 2023-04-26 | 414.72 | $415.63 | 515157 |
| 2023-04-25 | 414.60 | $401.85 | 487988 |
| 2023-04-24 | 415.80 | $412.68 | 442255 |
| 2023-04-21 | 415.88 | $423.85 | 506038 |
| 2023-04-20 | 414.76 | $417.07 | 285928 |
| 2023-04-19 | 414.16 | $419.27 | 351526 |
| 2023-04-18 | 413.25 | $414.75 | 410373 |
| 2023-04-17 | 412.66 | $417.07 | 429276 |
| 2023-04-14 | 411.76 | $416.20 | 480634 |
| 2023-04-13 | 410.85 | $423.00 | 499682 |
| 2023-04-12 | 409.15 | $413.66 | 530223 |
| 2023-04-11 | 408.23 | $408.85 | 351110 |
| 2023-04-10 | 407.64 | $407.71 | 345605 |
| 2023-04-06 | 406.97 | $407.57 | 823684 |
| 2023-04-05 | 406.25 | $405.25 | 937503 |
| 2023-04-04 | 405.73 | $419.33 | 715689 |
| 2023-04-03 | 403.80 | $420.10 | 430795 |
| 2023-03-31 | 401.71 | $428.75 | 636568 |
| 2023-03-30 | 398.69 | $416.97 | 439392 |
| 2023-03-29 | 396.69 | $411.68 | 529229 |
| 2023-03-28 | 395.07 | $403.24 | 474933 |
| 2023-03-27 | 394.16 | $400.16 | 304161 |
| 2023-03-24 | 393.50 | $395.77 | 493710 |
| 2023-03-23 | 393.21 | $397.21 | 598295 |
| 2023-03-22 | 392.76 | $387.21 | 468704 |
| 2023-03-21 | 393.26 | $401.30 | 431654 |
| 2023-03-20 | 392.34 | $389.75 | 795463 |
| 2023-03-17 | 392.60 | $397.48 | 405297 |
| 2023-03-16 | 391.95 | $399.12 | 714574 |
| 2023-03-15 | 390.99 | $391.08 | 516226 |
| 2023-03-14 | 390.67 | $392.85 | 705801 |
| 2023-03-13 | 389.99 | $379.40 | 655372 |
| 2023-03-10 | 390.44 | $369.70 | 1.1M |
| 2023-03-09 | 391.75 | $392.93 | 593693 |
| 2023-03-08 | 390.71 | $403.44 | 496744 |
| 2023-03-07 | 388.50 | $402.74 | 468715 |
| 2023-03-06 | 386.16 | $400.86 | 508755 |
| 2023-03-03 | 383.83 | $408.42 | 768548 |
| 2023-03-02 | 380.72 | $396.08 | 650346 |
| 2023-03-01 | 378.67 | $383.13 | 380298 |
| 2023-02-28 | 377.67 | $386.86 | 712599 |
| 2023-02-27 | 376.14 | $388.58 | 483425 |
| 2023-02-24 | 374.30 | $386.13 | 616162 |
| 2023-02-23 | 372.57 | $393.09 | 600372 |
| 2023-02-22 | 369.96 | $385.87 | 809867 |
| 2023-02-21 | 367.85 | $386.00 | 1.1M |
| 2023-02-17 | 365.54 | $404.65 | 2.6M |
| 2023-02-16 | 361.10 | $361.93 | 1.7M |
| 2023-02-15 | 360.49 | $367.47 | 1.3M |
| 2023-02-14 | 359.12 | $363.92 | 651051 |
| 2023-02-13 | 357.88 | $354.03 | 476952 |
| 2023-02-10 | 357.41 | $345.45 | 555624 |
| 2023-02-09 | 357.56 | $358.65 | 524112 |
| 2023-02-08 | 356.19 | $362.17 | 410552 |
| 2023-02-07 | 354.14 | $369.40 | 496551 |
| 2023-02-06 | 351.00 | $359.93 | 779656 |
| 2023-02-03 | 348.34 | $365.76 | 1.2M |
| 2023-02-02 | 344.71 | $397.96 | 1.2M |
| 2023-02-01 | 337.51 | $368.67 | 1.1M |
| 2023-01-31 | 332.73 | $347.01 | 1.2M |
| 2023-01-30 | 329.74 | $348.99 | 521303 |
| 2023-01-27 | 326.29 | $358.84 | 1.1M |
| 2023-01-26 | 321.51 | $357.87 | 828065 |
| 2023-01-25 | 316.42 | $349.45 | 779367 |
| 2023-01-24 | 311.81 | $346.92 | 1.0M |
| 2023-01-23 | 307.15 | $345.93 | 683110 |
| 2023-01-20 | 302.33 | $329.94 | 651767 |
| 2023-01-19 | 298.84 | $311.82 | 458844 |
| 2023-01-18 | 296.97 | $318.42 | 503761 |
| 2023-01-17 | 294.35 | $321.87 | 581251 |
| 2023-01-13 | 291.31 | $315.70 | 515127 |
| 2023-01-12 | 288.83 | $306.79 | 563715 |
| 2023-01-11 | 287.22 | $301.42 | 577588 |
| 2023-01-10 | 286.10 | $289.07 | 834689 |
| 2023-01-09 | 286.16 | $286.60 | 1.2M |
| 2023-01-06 | 286.48 | $272.14 | 906767 |
| 2023-01-05 | 288.20 | $276.12 | 617984 |
| 2023-01-04 | 289.52 | $294.79 | 559034 |
| 2023-01-03 | 288.99 | $289.89 | 484821 |
| 2022-12-30 | 288.99 | $289.13 | 327950 |
| 2022-12-29 | 289.15 | $291.89 | 865421 |
| 2022-12-28 | 289.10 | $277.55 | 371725 |
| 2022-12-27 | 290.43 | $274.18 | 442977 |
| 2022-12-23 | 292.16 | $281.23 | 485878 |
| 2022-12-22 | 293.26 | $283.40 | 458976 |
| 2022-12-21 | 294.18 | $294.71 | 422637 |
| 2022-12-20 | 293.92 | $290.20 | 395091 |
| 2022-12-19 | 293.96 | $287.52 | 339738 |
| 2022-12-16 | 294.18 | $295.48 | 556480 |
| 2022-12-15 | 293.57 | $299.46 | 532697 |
| 2022-12-14 | 292.55 | $313.55 | 626055 |
| 2022-12-13 | 290.17 | $308.42 | 1.1M |
| 2022-12-12 | 288.20 | $296.85 | 809654 |
| 2022-12-09 | 287.38 | $291.38 | 545395 |
| 2022-12-08 | 287.13 | $292.67 | 678564 |
| 2022-12-07 | 286.61 | $275.75 | 842261 |
| 2022-12-06 | 287.69 | $270.26 | 643418 |
| 2022-12-05 | 289.24 | $281.10 | 636145 |
| 2022-12-02 | 289.69 | $303.96 | 561229 |
| 2022-12-01 | 287.84 | $305.92 | 774380 |
| 2022-11-30 | 285.60 | $303.03 | 724807 |
| 2022-11-29 | 283.58 | $282.68 | 537386 |
| 2022-11-28 | 283.56 | $288.72 | 1.1M |
| 2022-11-25 | 282.97 | $290.18 | 328146 |
| 2022-11-23 | 282.20 | $289.30 | 590384 |
| 2022-11-22 | 281.43 | $272.58 | 645793 |
| 2022-11-21 | 282.34 | $263.84 | 761053 |
| 2022-11-18 | 284.09 | $272.60 | 755906 |
| 2022-11-17 | 284.97 | $278.17 | 649196 |
| 2022-11-16 | 285.26 | $295.11 | 1.1M |
| 2022-11-15 | 283.78 | $308.02 | 1.3M |
| 2022-11-14 | 280.92 | $292.96 | 1.0M |
| 2022-11-11 | 279.39 | $306.09 | 1.2M |
| 2022-11-10 | 276.37 | $303.35 | 1.3M |
| 2022-11-09 | 273.44 | $259.36 | 513896 |
| 2022-11-08 | 274.72 | $274.37 | 1.1M |
| 2022-11-07 | 274.51 | $260.32 | 895644 |
| 2022-11-04 | 275.70 | $265.69 | 1.1M |
| 2022-11-03 | 276.46 | $278.56 | 2.0M |
| 2022-11-02 | 276.07 | $263.58 | 1.2M |
| 2022-11-01 | 277.26 | $290.18 | 664689 |
| 2022-10-31 | 275.97 | $296.56 | 754883 |
| 2022-10-28 | 274.00 | $289.99 | 605479 |
| 2022-10-27 | 272.57 | $280.14 | 670367 |
| 2022-10-26 | 272.05 | $273.35 | 736880 |
| 2022-10-25 | 272.23 | $290.58 | 1.1M |
| 2022-10-24 | 270.69 | $265.01 | 416960 |
| 2022-10-21 | 271.63 | $265.47 | 592782 |
| 2022-10-20 | 272.56 | $265.00 | 633639 |
| 2022-10-19 | 273.57 | $263.57 | 469164 |
| 2022-10-18 | 274.81 | $276.00 | 600410 |
| 2022-10-17 | 274.91 | $270.75 | 966323 |
| 2022-10-14 | 275.59 | $256.09 | 681274 |
| 2022-10-13 | 277.85 | $265.64 | 1.0M |
| 2022-10-12 | 279.37 | $265.71 | 727126 |
| 2022-10-11 | 281.07 | $261.16 | 503072 |
| 2022-10-10 | 283.42 | $273.44 | 585938 |
| 2022-10-07 | 284.88 | $282.46 | 480020 |
| 2022-10-06 | 285.73 | $294.70 | 298921 |
| 2022-10-05 | 285.45 | $296.71 | 560066 |
| 2022-10-04 | 284.95 | $298.73 | 978749 |
| 2022-10-03 | 284.32 | $284.53 | 903506 |
| 2022-09-30 | 285.20 | $270.12 | 570820 |
| 2022-09-29 | 287.63 | $274.35 | 867795 |
| 2022-09-28 | 289.96 | $283.99 | 655707 |
| 2022-09-27 | 291.63 | $275.79 | 441924 |
| 2022-09-26 | 294.36 | $272.62 | 682538 |
| 2022-09-23 | 297.69 | $272.81 | 593724 |
| 2022-09-22 | 301.37 | $273.31 | 713303 |
| 2022-09-21 | 305.38 | $283.29 | 672447 |
| 2022-09-20 | 308.71 | $284.09 | 561522 |
| 2022-09-19 | 312.25 | $289.99 | 674229 |
| 2022-09-16 | 315.52 | $291.57 | 900392 |
| 2022-09-15 | 318.98 | $302.84 | 530581 |
| 2022-09-14 | 321.66 | $305.41 | 393613 |
| 2022-09-13 | 324.45 | $305.64 | 685873 |
| 2022-09-12 | 327.62 | $333.10 | 626632 |
| 2022-09-09 | 328.43 | $332.50 | 1.3M |
| 2022-09-08 | 329.54 | $303.56 | 1.0M |
| 2022-09-07 | 333.90 | $292.30 | 2.0M |
| 2022-09-06 | 339.68 | $311.12 | 566054 |
| 2022-09-02 | 344.02 | $315.36 | 608930 |
| 2022-09-01 | 348.23 | $310.01 | 1.5M |
| 2022-08-31 | 353.16 | $337.04 | 416318 |
| 2022-08-30 | 355.58 | $338.66 | 430034 |
| 2022-08-29 | 357.80 | $333.23 | 275590 |
| 2022-08-26 | 360.45 | $335.33 | 443060 |
| 2022-08-25 | 362.76 | $351.97 | 415282 |
| 2022-08-24 | 363.25 | $349.73 | 370893 |
| 2022-08-23 | 363.69 | $342.04 | 324527 |
| 2022-08-22 | 364.53 | $343.45 | 461610 |
| 2022-08-19 | 364.99 | $351.58 | 425854 |
| 2022-08-18 | 364.43 | $363.22 | 349422 |
| 2022-08-17 | 362.55 | $365.45 | 412484 |
| 2022-08-16 | 360.19 | $379.16 | 594607 |
| 2022-08-15 | 356.07 | $388.54 | 315703 |
| 2022-08-12 | 350.52 | $387.59 | 375063 |
| 2022-08-11 | 344.51 | $384.09 | 783941 |
| 2022-08-10 | 338.27 | $407.07 | 1.4M |
| 2022-08-09 | 329.18 | $364.71 | 563210 |
| 2022-08-08 | 323.70 | $385.22 | 933539 |
| 2022-08-05 | 315.81 | $372.99 | 1.4M |
| 2022-08-04 | 308.78 | $355.46 | 936356 |
| 2022-08-03 | 303.22 | $350.18 | 916829 |
| 2022-08-02 | 298.03 | $328.33 | 901750 |
| 2022-08-01 | 294.92 | $313.83 | 755944 |
| 2022-07-29 | 293.19 | $308.00 | 583222 |
| 2022-07-28 | 291.98 | $300.73 | 924957 |
| 2022-07-27 | 291.51 | $295.88 | 809250 |
| 2022-07-26 | 291.56 | $272.26 | 643391 |
| 2022-07-25 | 294.15 | $290.96 | 511824 |
| 2022-07-22 | 295.21 | $300.50 | 633956 |
| 2022-07-21 | 295.49 | $318.87 | 891501 |
| 2022-07-20 | 293.95 | $309.29 | 1.2M |
| 2022-07-19 | 293.28 | $283.63 | 786484 |
| 2022-07-18 | 295.10 | $274.79 | 716510 |
| 2022-07-15 | 297.79 | $273.71 | 850803 |
| 2022-07-14 | 300.74 | $263.97 | 744000 |
| 2022-07-13 | 304.77 | $270.03 | 972259 |
| 2022-07-12 | 308.35 | $273.34 | 1.2M |
| 2022-07-11 | 311.86 | $292.32 | 576360 |
| 2022-07-08 | 313.85 | $305.80 | 789083 |
| 2022-07-07 | 314.81 | $316.27 | 1.4M |
| 2022-07-06 | 315.04 | $320.11 | 663098 |
| 2022-07-05 | 315.07 | $329.46 | 719871 |
| 2022-07-01 | 314.33 | $313.65 | 456867 |
| 2022-06-30 | 315.37 | $300.65 | 451330 |
| 2022-06-29 | 317.87 | $310.37 | 427269 |
| 2022-06-28 | 319.57 | $307.88 | 958112 |
| 2022-06-27 | 321.72 | $333.33 | 287798 |
| 2022-06-24 | 321.45 | $343.71 | 707429 |
| 2022-06-23 | 320.12 | $328.49 | 601887 |
| 2022-06-22 | 320.14 | $303.92 | 566916 |
| 2022-06-21 | 322.67 | $299.17 | 427125 |
| 2022-06-17 | 325.80 | $292.74 | 645733 |
| 2022-06-16 | 329.78 | $281.81 | 764508 |
| 2022-06-15 | 334.94 | $307.54 | 656438 |
| 2022-06-14 | 337.80 | $295.85 | 577557 |
| 2022-06-13 | 341.96 | $294.71 | 1.1M |
| 2022-06-10 | 346.53 | $325.60 | 779006 |
| 2022-06-09 | 348.07 | $353.31 | 550940 |
| 2022-06-08 | 346.77 | $360.34 | 467145 |
| 2022-06-07 | 344.64 | $370.29 | 453920 |
| 2022-06-06 | 341.38 | $355.60 | 453606 |
| 2022-06-03 | 339.52 | $354.11 | 633445 |
| 2022-06-02 | 337.74 | $373.17 | 748509 |
| 2022-06-01 | 334.24 | $345.35 | 1.1M |
| 2022-05-31 | 333.50 | $337.69 | 1.2M |
| 2022-05-27 | 333.75 | $352.44 | 647499 |
| 2022-05-26 | 332.73 | $335.12 | 505155 |
| 2022-05-25 | 333.65 | $327.41 | 598448 |
| 2022-05-24 | 335.51 | $307.95 | 772738 |
| 2022-05-23 | 339.53 | $337.86 | 605328 |
| 2022-05-20 | 341.01 | $333.54 | 787348 |
| 2022-05-19 | 343.19 | $339.14 | 1.4M |
| 2022-05-18 | 345.16 | $313.92 | 843749 |
| 2022-05-17 | 350.06 | $337.28 | 657781 |
| 2022-05-16 | 353.29 | $336.68 | 602892 |
| 2022-05-13 | 357.05 | $355.87 | 1.2M |
| 2022-05-12 | 359.40 | $309.73 | 1.1M |
| 2022-05-11 | 366.89 | $310.00 | 1.1M |
| 2022-05-10 | 374.99 | $325.16 | 1.2M |
| 2022-05-09 | 382.26 | $332.91 | 1.3M |
| 2022-05-06 | 389.29 | $356.38 | 2.3M |
| 2022-05-05 | 394.56 | $341.21 | 1.6M |
| 2022-05-04 | 401.80 | $392.21 | 1.0M |
| 2022-05-03 | 404.58 | $370.50 | 895560 |
| 2022-05-02 | 410.06 | $390.71 | 410779 |
| 2022-04-29 | 414.10 | $379.43 | 622466 |
| 2022-04-28 | 419.66 | $398.48 | 809786 |
| 2022-04-27 | 423.92 | $369.01 | 843404 |
| 2022-04-26 | 431.71 | $373.93 | 803691 |
| 2022-04-25 | 439.59 | $401.30 | 820231 |
| 2022-04-22 | 445.17 | $396.28 | 495833 |
| 2022-04-21 | 451.59 | $404.28 | 656259 |
| 2022-04-20 | 457.54 | $426.13 | 540477 |
| 2022-04-19 | 461.67 | $454.95 | 629716 |
| 2022-04-18 | 463.12 | $433.36 | 379977 |
| 2022-04-14 | 466.89 | $445.47 | 408438 |
| 2022-04-13 | 469.62 | $465.26 | 537263 |
| 2022-04-12 | 470.38 | $443.91 | 450374 |
| 2022-04-11 | 472.99 | $454.56 | 893805 |
| 2022-04-08 | 474.25 | $438.04 | 372825 |
| 2022-04-07 | 476.97 | $454.89 | 458196 |
| 2022-04-06 | 478.01 | $452.00 | 619722 |
| 2022-04-05 | 479.27 | $475.18 | 513046 |
| 2022-04-04 | 478.05 | $504.20 | 469314 |
| 2022-04-01 | 473.62 | $490.93 | 536281 |
| 2022-03-31 | 470.30 | $474.94 | 623074 |
| 2022-03-30 | 468.63 | $505.52 | 417088 |
| 2022-03-29 | 464.17 | $520.60 | 730201 |
| 2022-03-28 | 458.35 | $492.27 | 621893 |
| 2022-03-25 | 455.37 | $463.85 | 594465 |
| 2022-03-24 | 455.36 | $474.51 | 338318 |
| 2022-03-23 | 454.58 | $463.96 | 638600 |
| 2022-03-22 | 454.87 | $481.85 | 382470 |
| 2022-03-21 | 453.45 | $466.87 | 698046 |
| 2022-03-18 | 453.59 | $491.73 | 716037 |
| 2022-03-17 | 451.44 | $467.34 | 531758 |
| 2022-03-16 | 451.98 | $448.16 | 731289 |
| 2022-03-15 | 454.86 | $403.47 | 746865 |
| 2022-03-14 | 462.67 | $385.67 | 888913 |
| 2022-03-11 | 472.93 | $414.96 | 595868 |
| 2022-03-10 | 480.97 | $436.99 | 348561 |
| 2022-03-09 | 487.33 | $443.16 | 642016 |
| 2022-03-08 | 493.34 | $414.71 | 966753 |
| 2022-03-07 | 502.36 | $412.70 | 1.2M |
| 2022-03-04 | 511.85 | $459.03 | 1.1M |
| 2022-03-03 | 516.89 | $499.59 | 740543 |
| 2022-03-02 | 517.99 | $534.00 | 519361 |
| 2022-03-01 | 515.59 | $533.00 | 690191 |
| 2022-02-28 | 513.08 | $525.00 | 636224 |
| 2022-02-25 | 511.01 | $518.88 | 529004 |
| 2022-02-24 | 509.08 | $525.00 | 750187 |
| 2022-02-23 | 506.12 | $478.42 | 663892 |
| 2022-02-22 | 507.38 | $478.57 | 567585 |
| 2022-02-18 | 508.57 | $497.59 | 542893 |
| 2022-02-17 | 507.61 | $507.58 | 696826 |
| 2022-02-16 | 505.43 | $542.80 | 468668 |
| 2022-02-15 | 499.47 | $555.96 | 571072 |
| 2022-02-14 | 491.74 | $545.89 | 688119 |
| 2022-02-11 | 484.57 | $544.92 | 2.2M |
| 2022-02-10 | 477.16 | $534.46 | 1.7M |
| 2022-02-09 | 470.62 | $522.86 | 1.3M |
| 2022-02-08 | 465.22 | $494.20 | 950261 |
| 2022-02-07 | 462.70 | $478.02 | 543268 |
| 2022-02-04 | 461.88 | $472.13 | 781332 |
| 2022-02-03 | 461.87 | $450.72 | 791973 |
| 2022-02-02 | 464.19 | $481.00 | 640237 |
| 2022-02-01 | 464.03 | $490.47 | 750009 |
| 2022-01-31 | 463.53 | $488.80 | 837923 |
| 2022-01-28 | 464.00 | $456.14 | 700753 |
| 2022-01-27 | 468.56 | $426.87 | 756706 |
| 2022-01-26 | 477.02 | $430.18 | 798958 |
| 2022-01-25 | 486.28 | $435.11 | 1.1M |
| 2022-01-24 | 496.22 | $465.07 | 1.5M |
| 2022-01-21 | 504.31 | $427.67 | 797156 |
| 2022-01-20 | 517.15 | $450.64 | 876144 |
| 2022-01-19 | 528.90 | $452.96 | 816123 |
| 2022-01-18 | 541.38 | $447.30 | 972623 |
| 2022-01-14 | 555.44 | $462.20 | 1.5M |
| 2022-01-13 | 568.99 | $475.47 | 974459 |
| 2022-01-12 | 582.35 | $508.19 | 1.2M |
| 2022-01-11 | 593.45 | $530.63 | 789167 |
| 2022-01-10 | 603.35 | $525.89 | 1.2M |
| 2022-01-07 | 614.63 | $509.69 | 904813 |
| 2022-01-06 | 628.55 | $525.41 | 1.4M |
| 2022-01-05 | 642.18 | $512.86 | 1.6M |
| 2022-01-04 | 658.19 | $564.91 | 1.9M |
| 2022-01-03 | 669.94 | $607.59 | 887751 |
| 2021-12-31 | 678.29 | $659.15 | 341808 |
| 2021-12-30 | 682.36 | $663.25 | 242251 |
| 2021-12-29 | 686.53 | $659.15 | 403964 |
| 2021-12-28 | 691.79 | $666.16 | 285824 |
| 2021-12-27 | 697.27 | $675.69 | 347205 |
| 2021-12-23 | 702.45 | $675.00 | 256368 |
| 2021-12-22 | 708.31 | $678.54 | 757203 |
| 2021-12-21 | 714.18 | $680.20 | 447122 |
| 2021-12-20 | 720.39 | $651.15 | 415759 |
| 2021-12-17 | 730.18 | $668.50 | 1.1M |
| 2021-12-16 | 739.13 | $650.68 | 938961 |
| 2021-12-15 | 750.68 | $703.03 | 804384 |
| 2021-12-14 | 757.95 | $687.71 | 807239 |
| 2021-12-13 | 767.36 | $726.15 | 621800 |
| 2021-12-10 | 773.67 | $723.29 | 577848 |
| 2021-12-09 | 780.70 | $738.94 | 533639 |
| 2021-12-08 | 786.56 | $778.48 | 460724 |
| 2021-12-07 | 789.00 | $761.10 | 507326 |
| 2021-12-06 | 793.36 | $712.41 | 1.2M |
| 2021-12-03 | 802.78 | $745.03 | 890176 |
| 2021-12-02 | 809.44 | $793.72 | 543009 |
| 2021-12-01 | 811.39 | $765.64 | 674904 |
| 2021-11-30 | 816.12 | $806.91 | 680296 |
| 2021-11-29 | 816.89 | $851.91 | 658268 |
| 2021-11-26 | 813.19 | $803.47 | 511823 |
| 2021-11-24 | 814.15 | $802.76 | 681384 |
| 2021-11-23 | 815.15 | $753.28 | 801182 |
| 2021-11-22 | 821.11 | $783.35 | 500050 |
| 2021-11-19 | 824.31 | $822.34 | 307598 |
| 2021-11-18 | 823.76 | $840.29 | 455454 |
| 2021-11-17 | 821.32 | $838.41 | 615373 |
| 2021-11-16 | 818.86 | $852.08 | 328534 |
| 2021-11-15 | 814.80 | $832.02 | 267146 |
| 2021-11-12 | 812.52 | $841.26 | 339525 |
| 2021-11-11 | 809.11 | $818.83 | 338046 |
| 2021-11-10 | 807.70 | $806.96 | 515206 |
| 2021-11-09 | 807.32 | $850.32 | 551228 |
| 2021-11-08 | 802.37 | $815.30 | 345038 |
| 2021-11-05 | 800.13 | $802.46 | 473461 |
| 2021-11-04 | 798.53 | $819.08 | 890120 |
| 2021-11-03 | 794.69 | $776.74 | 767237 |
| 2021-11-02 | 794.37 | $787.33 | 531624 |
| 2021-11-01 | 792.38 | $803.67 | 401325 |
| 2021-10-29 | 788.02 | $810.23 | 471166 |
| 2021-10-28 | 782.44 | $814.35 | 383406 |
| 2021-10-27 | 775.81 | $796.95 | 331166 |
| 2021-10-26 | 770.28 | $805.24 | 299980 |
| 2021-10-25 | 763.33 | $805.70 | 359173 |
| 2021-10-22 | 755.88 | $814.16 | 220863 |
| 2021-10-21 | 747.23 | $802.48 | 327874 |
| 2021-10-20 | 739.36 | $795.39 | 313387 |
| 2021-10-19 | 731.77 | $790.95 | 746310 |
| 2021-10-18 | 724.15 | $803.03 | 365293 |
| 2021-10-15 | 714.82 | $790.89 | 510400 |
| 2021-10-14 | 706.19 | $789.06 | 861775 |
| 2021-10-13 | 697.34 | $786.25 | 977426 |
| 2021-10-12 | 688.24 | $758.27 | 2.0M |
| 2021-10-11 | 681.39 | $682.72 | 440866 |
| 2021-10-08 | 681.68 | $679.87 | 464040 |
| 2021-10-07 | 682.19 | $683.63 | 421222 |
| 2021-10-06 | 682.34 | $666.75 | 482233 |
| 2021-10-05 | 684.17 | $648.85 | 478310 |
| 2021-10-04 | 687.88 | $633.79 | 888081 |
| 2021-10-01 | 693.36 | $684.23 | 505681 |
| 2021-09-30 | 694.03 | $676.09 | 450620 |
| 2021-09-29 | 695.53 | $681.24 | 491573 |
| 2021-09-28 | 696.55 | $671.71 | 664283 |
| 2021-09-27 | 698.62 | $708.96 | 667525 |
| 2021-09-24 | 697.11 | $732.14 | 309114 |
| 2021-09-23 | 693.16 | $734.28 | 491642 |
| 2021-09-22 | 688.78 | $711.43 | 440029 |
| 2021-09-21 | 686.39 | $694.62 | 364024 |
| 2021-09-20 | 685.50 | $686.34 | 400321 |
| 2021-09-17 | 685.30 | $696.68 | 609825 |
| 2021-09-16 | 683.88 | $703.10 | 373561 |
| 2021-09-15 | 681.59 | $679.35 | 435714 |
| 2021-09-14 | 681.42 | $671.83 | 445573 |
| 2021-09-13 | 681.88 | $670.01 | 508185 |
| 2021-09-10 | 682.51 | $670.77 | 280783 |
| 2021-09-09 | 683.04 | $681.89 | 231541 |
| 2021-09-08 | 682.38 | $680.68 | 214316 |
| 2021-09-07 | 681.72 | $687.10 | 393763 |
| 2021-09-03 | 680.31 | $704.09 | 244352 |
| 2021-09-02 | 677.07 | $684.40 | 240896 |
| 2021-09-01 | 675.59 | $685.05 | 539999 |
| 2021-08-31 | 673.59 | $684.47 | 387205 |
| 2021-08-30 | 671.17 | $701.58 | 254632 |
| 2021-08-27 | 666.61 | $702.55 | 405229 |
| 2021-08-26 | 661.46 | $683.93 | 328605 |
| 2021-08-25 | 657.60 | $685.25 | 270551 |
| 2021-08-24 | 653.15 | $672.65 | 283827 |
| 2021-08-23 | 649.50 | $675.23 | 248894 |
| 2021-08-20 | 645.22 | $663.66 | 377782 |
| 2021-08-19 | 641.65 | $648.08 | 275592 |
| 2021-08-18 | 639.28 | $648.35 | 461106 |
| 2021-08-17 | 636.58 | $648.18 | 310329 |
| 2021-08-16 | 633.56 | $656.53 | 396541 |
| 2021-08-13 | 629.26 | $667.33 | 353295 |
| 2021-08-12 | 623.42 | $665.50 | 623378 |
| 2021-08-11 | 617.21 | $655.11 | 688635 |
| 2021-08-10 | 611.51 | $656.50 | 792495 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
231.40
2026-08-07
Close Price
$210.45
Vol: 3.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
176.42
Average
479.34
Maximum
846.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 231.40 | $210.45 | 3.4M |
| 2026-08-06 | 234.82 | $202.43 | 8.6M |
| 2026-08-05 | 240.42 | $250.21 | 4.1M |
| 2026-08-04 | 236.79 | $248.89 | 1.1M |
| 2026-08-03 | 232.77 | $239.92 | 1.4M |
| 2026-07-31 | 229.93 | $237.36 | 1.3M |
| 2026-07-30 | 227.11 | $233.10 | 1.9M |
| 2026-07-29 | 224.68 | $251.12 | 1.5M |
| 2026-07-28 | 218.01 | $238.05 | 2.1M |
| 2026-07-27 | 212.98 | $223.01 | 2.0M |
| 2026-07-24 | 210.27 | $204.89 | 1.2M |
| 2026-07-23 | 210.93 | $190.01 | 2.1M |
| 2026-07-22 | 214.79 | $204.90 | 1.6M |
| 2026-07-21 | 216.10 | $218.56 | 1.7M |
| 2026-07-20 | 214.70 | $231.21 | 2.4M |
| 2026-07-17 | 210.37 | $224.26 | 1.3M |
| 2026-07-16 | 206.78 | $224.57 | 1.4M |
| 2026-07-15 | 202.51 | $215.33 | 969026 |
| 2026-07-14 | 199.50 | $209.68 | 1.5M |
| 2026-07-13 | 197.17 | $217.59 | 1.3M |
| 2026-07-10 | 192.81 | $207.48 | 1.1M |
| 2026-07-09 | 189.89 | $205.95 | 1.0M |
| 2026-07-08 | 186.83 | $197.82 | 1.3M |
| 2026-07-07 | 185.01 | $205.20 | 1.7M |
| 2026-07-06 | 181.39 | $193.84 | 1.1M |
| 2026-07-02 | 179.61 | $192.12 | 1.2M |
| 2026-07-01 | 177.97 | $187.72 | 1.2M |
| 2026-06-30 | 177.04 | $182.51 | 1.6M |
| 2026-06-29 | 177.12 | $184.47 | 1.5M |
| 2026-06-26 | 176.86 | $185.47 | 2.8M |
| 2026-06-25 | 176.42 | $170.28 | 1.4M |
| 2026-06-24 | 179.18 | $180.73 | 2.1M |
| 2026-06-23 | 180.26 | $173.29 | 1.5M |
| 2026-06-22 | 183.15 | $172.80 | 2.2M |
| 2026-06-18 | 186.67 | $176.03 | 2.6M |
| 2026-06-17 | 190.13 | $176.71 | 1.9M |
| 2026-06-16 | 194.07 | $182.85 | 1.9M |
| 2026-06-15 | 197.39 | $186.06 | 1.3M |
| 2026-06-12 | 200.61 | $187.98 | 1.6M |
| 2026-06-11 | 203.98 | $186.43 | 1.5M |
| 2026-06-10 | 208.24 | $192.79 | 1.6M |
| 2026-06-09 | 211.87 | $197.69 | 2.9M |
| 2026-06-08 | 215.06 | $208.12 | 1.2M |
| 2026-06-05 | 216.57 | $212.64 | 1.5M |
| 2026-06-04 | 217.36 | $220.37 | 1.5M |
| 2026-06-03 | 216.66 | $222.45 | 2.0M |
| 2026-06-02 | 215.40 | $240.16 | 2.7M |
| 2026-06-01 | 210.21 | $262.20 | 3.6M |
| 2026-05-29 | 199.56 | $220.63 | 6.8M |
| 2026-05-28 | 196.01 | $198.80 | 2.0M |
| 2026-05-27 | 196.53 | $200.72 | 1.4M |
| 2026-05-26 | 196.78 | $197.99 | 1.2M |
| 2026-05-22 | 197.71 | $201.97 | 1.3M |
| 2026-05-21 | 198.02 | $198.37 | 1.7M |
| 2026-05-20 | 199.19 | $203.39 | 1.3M |
| 2026-05-19 | 199.56 | $208.19 | 2.2M |
| 2026-05-18 | 199.03 | $208.51 | 2.0M |
| 2026-05-15 | 198.43 | $198.38 | 2.9M |
| 2026-05-14 | 199.94 | $183.46 | 2.3M |
| 2026-05-13 | 204.91 | $179.00 | 2.3M |
| 2026-05-12 | 211.68 | $179.58 | 2.7M |
| 2026-05-11 | 219.46 | $191.34 | 2.8M |
| 2026-05-08 | 226.06 | $197.34 | 6.5M |
| 2026-05-07 | 232.46 | $243.72 | 2.9M |
| 2026-05-06 | 230.13 | $235.16 | 1.6M |
| 2026-05-05 | 229.24 | $246.08 | 1.1M |
| 2026-05-04 | 225.92 | $247.43 | 1.5M |
| 2026-05-01 | 221.80 | $239.89 | 1.5M |
| 2026-04-30 | 218.64 | $221.76 | 902700 |
| 2026-04-29 | 218.83 | $227.25 | 653434 |
| 2026-04-28 | 217.94 | $225.97 | 897342 |
| 2026-04-27 | 217.22 | $225.07 | 913789 |
| 2026-04-24 | 216.63 | $223.32 | 874526 |
| 2026-04-23 | 216.38 | $214.69 | 1.9M |
| 2026-04-22 | 217.96 | $232.75 | 1.1M |
| 2026-04-21 | 216.05 | $230.46 | 1.6M |
| 2026-04-20 | 214.39 | $229.88 | 1.2M |
| 2026-04-17 | 212.66 | $222.49 | 1.4M |
| 2026-04-16 | 212.29 | $222.98 | 1.7M |
| 2026-04-15 | 211.85 | $218.62 | 2.2M |
| 2026-04-14 | 212.36 | $206.44 | 1.7M |
| 2026-04-13 | 215.61 | $205.28 | 1.9M |
| 2026-04-10 | 219.72 | $192.26 | 3.1M |
| 2026-04-09 | 227.33 | $205.04 | 3.3M |
| 2026-04-08 | 233.54 | $217.98 | 2.4M |
| 2026-04-07 | 238.09 | $227.61 | 1.4M |
| 2026-04-06 | 241.40 | $245.14 | 616983 |
| 2026-04-02 | 241.60 | $244.67 | 800889 |
| 2026-04-01 | 241.98 | $242.79 | 876125 |
| 2026-03-31 | 242.87 | $244.10 | 876735 |
| 2026-03-30 | 243.68 | $237.81 | 860085 |
| 2026-03-27 | 245.99 | $230.79 | 1.2M |
| 2026-03-26 | 250.21 | $245.07 | 898601 |
| 2026-03-25 | 252.14 | $238.07 | 1.5M |
| 2026-03-24 | 255.90 | $237.94 | 1.9M |
| 2026-03-23 | 260.32 | $261.15 | 1.0M |
| 2026-03-20 | 260.58 | $258.81 | 1.2M |
| 2026-03-19 | 261.40 | $262.32 | 968900 |
| 2026-03-18 | 261.63 | $262.11 | 1.1M |
| 2026-03-17 | 261.97 | $265.55 | 951874 |
| 2026-03-16 | 261.66 | $264.56 | 927882 |
| 2026-03-13 | 261.53 | $264.30 | 1.1M |
| 2026-03-12 | 261.47 | $257.63 | 1.4M |
| 2026-03-11 | 262.82 | $259.10 | 1.5M |
| 2026-03-10 | 264.10 | $269.32 | 2.2M |
| 2026-03-09 | 263.47 | $286.84 | 1.5M |
| 2026-03-06 | 259.06 | $296.56 | 1.5M |
| 2026-03-05 | 251.95 | $291.47 | 1.8M |
| 2026-03-04 | 244.82 | $278.59 | 1.1M |
| 2026-03-03 | 239.35 | $275.37 | 1.7M |
| 2026-03-02 | 233.77 | $263.60 | 1.3M |
| 2026-02-27 | 229.89 | $264.51 | 2.4M |
| 2026-02-26 | 225.34 | $268.52 | 3.4M |
| 2026-02-25 | 219.37 | $245.70 | 1.8M |
| 2026-02-24 | 217.42 | $232.60 | 1.9M |
| 2026-02-23 | 218.11 | $217.36 | 2.1M |
| 2026-02-20 | 222.33 | $233.50 | 2.0M |
| 2026-02-19 | 224.03 | $239.37 | 1.4M |
| 2026-02-18 | 224.97 | $250.14 | 1.5M |
| 2026-02-17 | 224.02 | $247.31 | 2.4M |
| 2026-02-13 | 223.74 | $243.85 | 4.0M |
| 2026-02-12 | 224.38 | $228.95 | 7.1M |
| 2026-02-11 | 228.52 | $209.33 | 4.0M |
| 2026-02-10 | 237.71 | $231.95 | 2.6M |
| 2026-02-09 | 243.87 | $231.08 | 1.7M |
| 2026-02-06 | 251.44 | $232.58 | 2.3M |
| 2026-02-05 | 260.14 | $223.49 | 2.3M |
| 2026-02-04 | 272.39 | $243.93 | 2.7M |
| 2026-02-03 | 282.50 | $245.16 | 3.4M |
| 2026-02-02 | 294.16 | $274.06 | 1.4M |
| 2026-01-30 | 301.79 | $280.00 | 2.0M |
| 2026-01-29 | 309.54 | $281.53 | 3.5M |
| 2026-01-28 | 318.36 | $317.11 | 938116 |
| 2026-01-27 | 321.24 | $319.66 | 953651 |
| 2026-01-26 | 324.18 | $328.99 | 833249 |
| 2026-01-23 | 325.75 | $322.78 | 1.1M |
| 2026-01-22 | 329.02 | $319.50 | 1.2M |
| 2026-01-21 | 333.63 | $302.32 | 1.2M |
| 2026-01-20 | 342.72 | $304.79 | 1.2M |
| 2026-01-16 | 352.85 | $311.88 | 2.0M |
| 2026-01-15 | 363.21 | $329.24 | 1.4M |
| 2026-01-14 | 371.65 | $345.30 | 1.5M |
| 2026-01-13 | 378.09 | $358.89 | 996911 |
| 2026-01-12 | 382.75 | $375.96 | 708216 |
| 2026-01-09 | 384.57 | $371.56 | 921207 |
| 2026-01-08 | 387.64 | $369.90 | 762607 |
| 2026-01-07 | 391.55 | $398.22 | 1.1M |
| 2026-01-06 | 390.13 | $396.00 | 712298 |
| 2026-01-05 | 388.95 | $379.62 | 857200 |
| 2026-01-02 | 391.03 | $382.23 | 694587 |
| 2025-12-31 | 392.90 | $401.30 | 360300 |
| 2025-12-30 | 391.05 | $405.83 | 654346 |
| 2025-12-29 | 387.95 | $399.37 | 463874 |
| 2025-12-26 | 385.73 | $398.16 | 214303 |
| 2025-12-24 | 383.41 | $397.60 | 173400 |
| 2025-12-23 | 380.87 | $397.00 | 753615 |
| 2025-12-22 | 378.07 | $401.00 | 686370 |
| 2025-12-19 | 374.02 | $389.46 | 1.3M |
| 2025-12-18 | 371.80 | $390.00 | 1.3M |
| 2025-12-17 | 369.17 | $387.58 | 1.2M |
| 2025-12-16 | 366.70 | $370.35 | 878348 |
| 2025-12-15 | 367.54 | $364.85 | 1.1M |
| 2025-12-12 | 369.75 | $375.94 | 871952 |
| 2025-12-11 | 370.07 | $387.19 | 449863 |
| 2025-12-10 | 368.15 | $392.47 | 774800 |
| 2025-12-09 | 364.91 | $385.80 | 570485 |
| 2025-12-08 | 362.66 | $385.21 | 552613 |
| 2025-12-05 | 360.29 | $379.85 | 588761 |
| 2025-12-04 | 358.80 | $377.04 | 591172 |
| 2025-12-03 | 357.80 | $374.97 | 753800 |
| 2025-12-02 | 357.23 | $373.32 | 711141 |
| 2025-12-01 | 357.08 | $373.40 | 702310 |
| 2025-11-28 | 357.06 | $367.32 | 285433 |
| 2025-11-26 | 358.50 | $361.81 | 589100 |
| 2025-11-25 | 361.51 | $371.51 | 723265 |
| 2025-11-24 | 363.15 | $356.50 | 798343 |
| 2025-11-21 | 368.41 | $355.35 | 1.2M |
| 2025-11-20 | 374.94 | $357.31 | 975706 |
| 2025-11-19 | 382.29 | $361.90 | 813513 |
| 2025-11-18 | 390.02 | $368.33 | 1.4M |
| 2025-11-17 | 397.81 | $369.10 | 1.1M |
| 2025-11-14 | 406.83 | $396.36 | 754500 |
| 2025-11-13 | 411.69 | $390.61 | 639178 |
| 2025-11-12 | 418.67 | $394.74 | 735988 |
| 2025-11-11 | 426.02 | $395.04 | 787545 |
| 2025-11-10 | 434.58 | $386.35 | 1.3M |
| 2025-11-07 | 446.44 | $398.40 | 1.4M |
| 2025-11-06 | 457.72 | $394.95 | 3.2M |
| 2025-11-05 | 471.56 | $464.71 | 1.2M |
| 2025-11-04 | 472.94 | $471.99 | 780800 |
| 2025-11-03 | 473.01 | $494.58 | 769763 |
| 2025-10-31 | 468.32 | $491.92 | 1.0M |
| 2025-10-30 | 463.44 | $477.62 | 822739 |
| 2025-10-29 | 460.81 | $466.12 | 553994 |
| 2025-10-28 | 460.20 | $469.62 | 409000 |
| 2025-10-27 | 458.78 | $471.94 | 470320 |
| 2025-10-24 | 456.68 | $469.67 | 408165 |
| 2025-10-23 | 454.77 | $475.80 | 405517 |
| 2025-10-22 | 451.30 | $469.50 | 525014 |
| 2025-10-21 | 448.67 | $478.01 | 858022 |
| 2025-10-20 | 443.89 | $451.58 | 547456 |
| 2025-10-17 | 443.99 | $436.82 | 569699 |
| 2025-10-16 | 447.31 | $432.70 | 715100 |
| 2025-10-15 | 452.11 | $445.44 | 659543 |
| 2025-10-14 | 455.09 | $456.58 | 596519 |
| 2025-10-13 | 456.26 | $449.88 | 634512 |
| 2025-10-10 | 459.12 | $439.66 | 982900 |
| 2025-10-09 | 464.65 | $452.99 | 815624 |
| 2025-10-08 | 468.33 | $459.56 | 756824 |
| 2025-10-07 | 471.27 | $450.37 | 1.2M |
| 2025-10-06 | 476.66 | $463.59 | 2.3M |
| 2025-10-03 | 480.18 | $451.87 | 896500 |
| 2025-10-02 | 486.76 | $445.16 | 1.2M |
| 2025-10-01 | 495.82 | $440.25 | 3.4M |
| 2025-09-30 | 507.36 | $467.80 | 2.1M |
| 2025-09-29 | 514.92 | $519.88 | 572113 |
| 2025-09-26 | 512.67 | $517.76 | 461358 |
| 2025-09-25 | 510.45 | $506.68 | 511429 |
| 2025-09-24 | 510.14 | $515.35 | 607200 |
| 2025-09-23 | 507.91 | $513.14 | 636357 |
| 2025-09-22 | 505.72 | $522.97 | 522539 |
| 2025-09-19 | 501.07 | $518.84 | 969547 |
| 2025-09-18 | 496.49 | $513.12 | 672122 |
| 2025-09-17 | 492.36 | $507.30 | 616007 |
| 2025-09-16 | 488.76 | $502.55 | 620373 |
| 2025-09-15 | 485.57 | $508.14 | 643315 |
| 2025-09-12 | 480.68 | $491.48 | 446717 |
| 2025-09-11 | 478.53 | $496.79 | 582847 |
| 2025-09-10 | 474.92 | $489.18 | 814511 |
| 2025-09-09 | 472.36 | $502.29 | 922340 |
| 2025-09-08 | 466.65 | $498.53 | 894443 |
| 2025-09-05 | 460.87 | $487.53 | 1.1M |
| 2025-09-04 | 456.54 | $464.31 | 1.1M |
| 2025-09-03 | 456.48 | $472.71 | 819500 |
| 2025-09-02 | 454.73 | $471.54 | 628296 |
| 2025-08-29 | 453.03 | $483.17 | 817603 |
| 2025-08-28 | 448.72 | $476.34 | 870129 |
| 2025-08-27 | 445.27 | $469.48 | 775292 |
| 2025-08-26 | 442.84 | $457.32 | 799037 |
| 2025-08-25 | 442.73 | $467.92 | 532786 |
| 2025-08-22 | 440.52 | $474.30 | 896024 |
| 2025-08-21 | 436.79 | $455.97 | 929055 |
| 2025-08-20 | 436.50 | $453.69 | 1.2M |
| 2025-08-19 | 436.85 | $443.14 | 709400 |
| 2025-08-18 | 439.68 | $448.20 | 717134 |
| 2025-08-15 | 442.11 | $439.37 | 856417 |
| 2025-08-14 | 447.00 | $429.90 | 822942 |
| 2025-08-13 | 454.89 | $437.75 | 1.1M |
| 2025-08-12 | 462.60 | $423.78 | 1.6M |
| 2025-08-11 | 474.68 | $420.79 | 2.0M |
| 2025-08-08 | 489.51 | $449.72 | 1.3M |
| 2025-08-07 | 500.76 | $461.87 | 2.8M |
| 2025-08-06 | 511.39 | $492.62 | 1.5M |
| 2025-08-05 | 517.36 | $492.16 | 830560 |
| 2025-08-04 | 524.46 | $502.20 | 1.0M |
| 2025-08-01 | 530.67 | $498.51 | 679172 |
| 2025-07-31 | 538.72 | $519.65 | 831253 |
| 2025-07-30 | 543.65 | $538.23 | 778446 |
| 2025-07-29 | 545.50 | $548.33 | 655760 |
| 2025-07-28 | 545.55 | $559.23 | 405700 |
| 2025-07-25 | 543.35 | $559.66 | 601552 |
| 2025-07-24 | 540.75 | $552.16 | 559004 |
| 2025-07-23 | 539.36 | $560.90 | 611842 |
| 2025-07-22 | 535.97 | $549.72 | 686205 |
| 2025-07-21 | 534.45 | $546.64 | 943600 |
| 2025-07-18 | 533.41 | $542.41 | 676204 |
| 2025-07-17 | 533.18 | $528.60 | 927395 |
| 2025-07-16 | 535.91 | $541.53 | 603036 |
| 2025-07-15 | 536.44 | $528.91 | 685802 |
| 2025-07-14 | 539.80 | $538.60 | 852400 |
| 2025-07-11 | 541.74 | $524.27 | 1.2M |
| 2025-07-10 | 547.10 | $553.77 | 996268 |
| 2025-07-09 | 547.18 | $560.55 | 717663 |
| 2025-07-08 | 545.93 | $557.42 | 991038 |
| 2025-07-07 | 545.22 | $555.58 | 538400 |
| 2025-07-03 | 544.87 | $560.86 | 460430 |
| 2025-07-02 | 543.45 | $546.02 | 1.1M |
| 2025-07-01 | 545.04 | $557.86 | 644269 |
| 2025-06-30 | 544.50 | $556.63 | 522210 |
| 2025-06-27 | 544.24 | $550.63 | 1.0M |
| 2025-06-26 | 545.33 | $547.76 | 593000 |
| 2025-06-25 | 547.32 | $543.36 | 832650 |
| 2025-06-24 | 550.68 | $557.32 | 983801 |
| 2025-06-23 | 551.77 | $536.51 | 980000 |
| 2025-06-20 | 557.54 | $534.51 | 1.6M |
| 2025-06-18 | 564.77 | $544.46 | 795900 |
| 2025-06-17 | 571.18 | $554.85 | 840904 |
| 2025-06-16 | 576.53 | $549.57 | 884321 |
| 2025-06-13 | 583.94 | $554.59 | 805958 |
| 2025-06-12 | 591.55 | $569.82 | 1.2M |
| 2025-06-11 | 597.23 | $573.57 | 691910 |
| 2025-06-10 | 603.07 | $582.04 | 1.2M |
| 2025-06-09 | 608.10 | $606.06 | 508230 |
| 2025-06-06 | 608.90 | $609.40 | 593435 |
| 2025-06-05 | 609.14 | $602.61 | 488456 |
| 2025-06-04 | 610.87 | $599.29 | 354100 |
| 2025-06-03 | 613.58 | $600.11 | 525100 |
| 2025-06-02 | 616.57 | $592.02 | 541869 |
| 2025-05-30 | 621.74 | $589.90 | 1.4M |
| 2025-05-29 | 628.17 | $578.25 | 1.3M |
| 2025-05-28 | 638.06 | $616.92 | 490396 |
| 2025-05-27 | 641.33 | $616.47 | 649325 |
| 2025-05-23 | 645.16 | $614.92 | 432212 |
| 2025-05-22 | 649.84 | $627.80 | 571505 |
| 2025-05-21 | 652.46 | $621.25 | 693808 |
| 2025-05-20 | 656.76 | $641.75 | 546858 |
| 2025-05-19 | 657.31 | $648.03 | 451119 |
| 2025-05-16 | 656.49 | $660.79 | 688427 |
| 2025-05-15 | 652.71 | $664.05 | 908685 |
| 2025-05-14 | 647.48 | $670.00 | 703800 |
| 2025-05-13 | 640.04 | $672.24 | 932124 |
| 2025-05-12 | 630.80 | $662.63 | 1.2M |
| 2025-05-09 | 622.00 | $603.05 | 1.8M |
| 2025-05-08 | 624.24 | $660.36 | 927600 |
| 2025-05-07 | 614.68 | $643.73 | 512565 |
| 2025-05-06 | 607.01 | $632.11 | 434919 |
| 2025-05-05 | 600.49 | $639.40 | 499875 |
| 2025-05-02 | 591.34 | $635.81 | 458500 |
| 2025-05-01 | 581.45 | $624.05 | 674719 |
| 2025-04-30 | 572.44 | $611.50 | 571052 |
| 2025-04-29 | 564.66 | $612.69 | 550853 |
| 2025-04-28 | 555.42 | $612.43 | 475600 |
| 2025-04-25 | 544.82 | $615.49 | 648399 |
| 2025-04-24 | 531.98 | $600.50 | 705894 |
| 2025-04-23 | 520.37 | $565.96 | 852750 |
| 2025-04-22 | 514.35 | $541.82 | 685276 |
| 2025-04-21 | 512.65 | $519.06 | 516480 |
| 2025-04-17 | 515.69 | $539.69 | 384560 |
| 2025-04-16 | 515.10 | $544.04 | 643300 |
| 2025-04-15 | 513.73 | $547.18 | 790509 |
| 2025-04-14 | 511.73 | $527.56 | 806451 |
| 2025-04-11 | 513.81 | $527.80 | 996932 |
| 2025-04-10 | 516.46 | $518.87 | 1.1M |
| 2025-04-09 | 521.69 | $549.05 | 1.3M |
| 2025-04-08 | 521.71 | $487.07 | 849566 |
| 2025-04-07 | 535.07 | $498.57 | 1.1M |
| 2025-04-04 | 548.45 | $501.50 | 1.4M |
| 2025-04-03 | 563.62 | $527.79 | 1.1M |
| 2025-04-02 | 575.93 | $592.99 | 673144 |
| 2025-04-01 | 576.71 | $582.02 | 466666 |
| 2025-03-31 | 580.15 | $571.29 | 752162 |
| 2025-03-28 | 586.63 | $582.11 | 641984 |
| 2025-03-27 | 592.11 | $593.41 | 446223 |
| 2025-03-26 | 596.30 | $608.68 | 375515 |
| 2025-03-25 | 598.18 | $627.11 | 308024 |
| 2025-03-24 | 596.71 | $626.90 | 432100 |
| 2025-03-21 | 595.30 | $606.27 | 645043 |
| 2025-03-20 | 598.26 | $598.22 | 529235 |
| 2025-03-19 | 603.67 | $604.77 | 594305 |
| 2025-03-18 | 608.83 | $596.96 | 601657 |
| 2025-03-17 | 616.74 | $613.06 | 430605 |
| 2025-03-14 | 622.80 | $609.18 | 674611 |
| 2025-03-13 | 630.90 | $598.32 | 896162 |
| 2025-03-12 | 642.85 | $611.06 | 851063 |
| 2025-03-11 | 654.26 | $590.67 | 1.4M |
| 2025-03-10 | 672.02 | $586.55 | 1.3M |
| 2025-03-07 | 693.69 | $640.21 | 771424 |
| 2025-03-06 | 707.67 | $652.10 | 680335 |
| 2025-03-05 | 721.49 | $698.33 | 514171 |
| 2025-03-04 | 727.88 | $687.12 | 850831 |
| 2025-03-03 | 737.72 | $707.63 | 522400 |
| 2025-02-28 | 744.86 | $723.99 | 586125 |
| 2025-02-27 | 749.73 | $713.19 | 404772 |
| 2025-02-26 | 757.66 | $724.37 | 463230 |
| 2025-02-25 | 764.50 | $720.10 | 460558 |
| 2025-02-24 | 773.32 | $723.74 | 573900 |
| 2025-02-21 | 782.73 | $726.43 | 821472 |
| 2025-02-20 | 793.01 | $748.00 | 672381 |
| 2025-02-19 | 800.29 | $770.95 | 632152 |
| 2025-02-18 | 803.77 | $803.35 | 413037 |
| 2025-02-14 | 800.83 | $811.95 | 542900 |
| 2025-02-13 | 795.46 | $819.71 | 1.2M |
| 2025-02-12 | 787.46 | $785.50 | 792611 |
| 2025-02-11 | 785.23 | $784.45 | 488400 |
| 2025-02-10 | 782.74 | $805.57 | 760673 |
| 2025-02-07 | 775.27 | $771.17 | 376652 |
| 2025-02-06 | 773.72 | $778.05 | 379279 |
| 2025-02-05 | 770.35 | $779.71 | 288202 |
| 2025-02-04 | 765.97 | $763.61 | 488100 |
| 2025-02-03 | 764.16 | $764.92 | 445989 |
| 2025-01-31 | 761.67 | $779.53 | 515225 |
| 2025-01-30 | 755.58 | $771.99 | 571600 |
| 2025-01-29 | 750.00 | $777.79 | 600100 |
| 2025-01-28 | 742.21 | $794.57 | 888371 |
| 2025-01-27 | 729.55 | $758.43 | 893279 |
| 2025-01-24 | 722.41 | $726.61 | 365647 |
| 2025-01-23 | 720.79 | $737.12 | 213015 |
| 2025-01-22 | 716.66 | $730.16 | 331100 |
| 2025-01-21 | 713.31 | $726.09 | 385500 |
| 2025-01-17 | 710.26 | $704.44 | 503228 |
| 2025-01-16 | 711.27 | $717.33 | 321853 |
| 2025-01-15 | 709.72 | $709.14 | 458868 |
| 2025-01-14 | 709.62 | $703.49 | 359500 |
| 2025-01-13 | 710.69 | $699.14 | 250468 |
| 2025-01-10 | 712.83 | $704.36 | 374022 |
| 2025-01-08 | 714.20 | $709.42 | 398900 |
| 2025-01-07 | 714.70 | $701.25 | 356500 |
| 2025-01-06 | 716.96 | $707.71 | 331500 |
| 2025-01-03 | 718.20 | $702.85 | 419275 |
| 2025-01-02 | 720.61 | $697.43 | 312996 |
| 2024-12-31 | 724.51 | $696.77 | 208600 |
| 2024-12-30 | 729.11 | $699.51 | 239281 |
| 2024-12-27 | 733.79 | $708.16 | 269900 |
| 2024-12-26 | 737.30 | $724.67 | 158200 |
| 2024-12-24 | 737.80 | $721.36 | 101011 |
| 2024-12-23 | 738.96 | $714.96 | 190783 |
| 2024-12-20 | 741.53 | $719.00 | 811825 |
| 2024-12-19 | 743.52 | $702.45 | 590378 |
| 2024-12-18 | 749.17 | $707.02 | 426989 |
| 2024-12-17 | 754.59 | $741.67 | 612315 |
| 2024-12-16 | 753.38 | $746.91 | 454627 |
| 2024-12-13 | 750.68 | $721.86 | 340579 |
| 2024-12-12 | 752.61 | $734.49 | 586545 |
| 2024-12-11 | 751.97 | $726.08 | 433848 |
| 2024-12-10 | 752.77 | $720.62 | 607462 |
| 2024-12-09 | 754.59 | $737.38 | 460963 |
| 2024-12-06 | 752.92 | $741.67 | 604934 |
| 2024-12-05 | 749.80 | $737.87 | 576426 |
| 2024-12-04 | 746.69 | $757.40 | 638473 |
| 2024-12-03 | 738.69 | $719.44 | 416119 |
| 2024-12-02 | 737.11 | $723.59 | 249547 |
| 2024-11-29 | 734.12 | $721.05 | 174747 |
| 2024-11-27 | 730.88 | $722.76 | 234049 |
| 2024-11-26 | 726.45 | $729.83 | 300400 |
| 2024-11-25 | 719.51 | $731.82 | 1.0M |
| 2024-11-22 | 710.73 | $742.61 | 653470 |
| 2024-11-21 | 697.97 | $720.00 | 659351 |
| 2024-11-20 | 687.63 | $694.48 | 340307 |
| 2024-11-19 | 680.74 | $682.53 | 440700 |
| 2024-11-18 | 674.98 | $668.32 | 371173 |
| 2024-11-15 | 671.02 | $677.07 | 460569 |
| 2024-11-14 | 664.31 | $696.30 | 643721 |
| 2024-11-13 | 652.21 | $700.16 | 840117 |
| 2024-11-12 | 637.11 | $701.34 | 847163 |
| 2024-11-11 | 619.10 | $680.79 | 685710 |
| 2024-11-08 | 602.35 | $656.56 | 947094 |
| 2024-11-07 | 587.85 | $644.61 | 1.5M |
| 2024-11-06 | 573.41 | $597.79 | 889106 |
| 2024-11-05 | 566.42 | $578.28 | 456243 |
| 2024-11-04 | 562.34 | $564.55 | 483701 |
| 2024-11-01 | 560.42 | $565.23 | 477527 |
| 2024-10-31 | 557.98 | $554.79 | 335000 |
| 2024-10-30 | 557.28 | $561.11 | 264700 |
| 2024-10-29 | 555.06 | $563.21 | 251026 |
| 2024-10-28 | 551.97 | $558.08 | 431452 |
| 2024-10-25 | 549.40 | $565.67 | 420100 |
| 2024-10-24 | 544.77 | $554.31 | 517294 |
| 2024-10-23 | 541.73 | $531.93 | 286278 |
| 2024-10-22 | 542.87 | $531.62 | 173700 |
| 2024-10-21 | 544.20 | $532.92 | 214800 |
| 2024-10-18 | 545.41 | $537.14 | 248541 |
| 2024-10-17 | 545.87 | $533.38 | 273040 |
| 2024-10-16 | 547.13 | $532.13 | 387650 |
| 2024-10-15 | 548.77 | $548.21 | 337200 |
| 2024-10-14 | 547.21 | $560.09 | 389100 |
| 2024-10-11 | 542.81 | $559.40 | 385717 |
| 2024-10-10 | 537.78 | $553.49 | 388561 |
| 2024-10-09 | 533.11 | $541.07 | 358612 |
| 2024-10-08 | 530.25 | $532.36 | 499200 |
| 2024-10-07 | 528.70 | $522.09 | 320100 |
| 2024-10-04 | 529.02 | $535.00 | 438433 |
| 2024-10-03 | 526.62 | $517.42 | 315910 |
| 2024-10-02 | 527.47 | $514.56 | 689706 |
| 2024-10-01 | 529.01 | $526.66 | 451502 |
| 2024-09-30 | 528.18 | $531.60 | 276600 |
| 2024-09-27 | 526.10 | $536.00 | 331400 |
| 2024-09-26 | 522.70 | $534.88 | 579300 |
| 2024-09-25 | 518.94 | $531.19 | 270925 |
| 2024-09-24 | 515.29 | $532.11 | 556938 |
| 2024-09-23 | 510.81 | $527.25 | 370679 |
| 2024-09-20 | 506.61 | $526.88 | 746639 |
| 2024-09-19 | 501.77 | $530.11 | 1.1M |
| 2024-09-18 | 495.47 | $503.76 | 925650 |
| 2024-09-17 | 493.70 | $492.30 | 359700 |
| 2024-09-16 | 494.05 | $495.41 | 429290 |
| 2024-09-13 | 493.82 | $491.17 | 482035 |
| 2024-09-12 | 494.44 | $492.60 | 290500 |
| 2024-09-11 | 494.87 | $497.82 | 257800 |
| 2024-09-10 | 494.26 | $492.14 | 290600 |
| 2024-09-09 | 494.75 | $494.51 | 331136 |
| 2024-09-06 | 494.83 | $496.48 | 395848 |
| 2024-09-05 | 494.50 | $504.17 | 363408 |
| 2024-09-04 | 492.51 | $494.28 | 393801 |
| 2024-09-03 | 492.28 | $495.76 | 346564 |
| 2024-08-30 | 491.72 | $499.07 | 415400 |
| 2024-08-29 | 490.37 | $500.05 | 328449 |
| 2024-08-28 | 488.62 | $493.19 | 363016 |
| 2024-08-27 | 488.06 | $502.01 | 354652 |
| 2024-08-26 | 485.56 | $499.10 | 217600 |
| 2024-08-23 | 483.31 | $503.07 | 289112 |
| 2024-08-22 | 479.90 | $496.87 | 597648 |
| 2024-08-21 | 477.30 | $495.29 | 261700 |
| 2024-08-20 | 474.67 | $487.41 | 689541 |
| 2024-08-19 | 473.34 | $497.26 | 364100 |
| 2024-08-16 | 469.80 | $497.87 | 480065 |
| 2024-08-15 | 465.66 | $489.51 | 473447 |
| 2024-08-14 | 462.71 | $484.26 | 527633 |
| 2024-08-13 | 460.51 | $484.61 | 594418 |
| 2024-08-12 | 458.01 | $469.29 | 505741 |
| 2024-08-09 | 458.48 | $472.61 | 600231 |
| 2024-08-08 | 458.47 | $476.35 | 1.8M |
| 2024-08-07 | 457.83 | $460.74 | 1.0M |
| 2024-08-06 | 460.54 | $450.09 | 915965 |
| 2024-08-05 | 466.09 | $455.46 | 748875 |
| 2024-08-02 | 471.57 | $465.66 | 1.1M |
| 2024-08-01 | 475.94 | $481.87 | 604533 |
| 2024-07-31 | 477.75 | $497.03 | 551913 |
| 2024-07-30 | 476.81 | $488.02 | 664328 |
| 2024-07-29 | 477.78 | $498.70 | 627756 |
| 2024-07-26 | 476.84 | $492.72 | 930327 |
| 2024-07-25 | 477.19 | $495.76 | 1.1M |
| 2024-07-24 | 477.14 | $473.33 | 752915 |
| 2024-07-23 | 482.02 | $488.47 | 574703 |
| 2024-07-22 | 484.69 | $483.01 | 558970 |
| 2024-07-19 | 489.15 | $479.82 | 728195 |
| 2024-07-18 | 495.20 | $481.41 | 1.2M |
| 2024-07-17 | 502.08 | $480.36 | 868771 |
| 2024-07-16 | 510.48 | $488.81 | 881561 |
| 2024-07-15 | 518.63 | $471.89 | 901280 |
| 2024-07-12 | 531.81 | $476.13 | 1.9M |
| 2024-07-11 | 546.36 | $489.77 | 1.8M |
| 2024-07-10 | 560.49 | $492.31 | 4.7M |
| 2024-07-09 | 576.43 | $560.21 | 730277 |
| 2024-07-08 | 580.67 | $586.16 | 498218 |
| 2024-07-05 | 580.17 | $587.25 | 307757 |
| 2024-07-03 | 579.39 | $592.31 | 251501 |
| 2024-07-02 | 577.46 | $584.14 | 495063 |
| 2024-07-01 | 576.98 | $592.58 | 466361 |
| 2024-06-28 | 574.71 | $589.79 | 809443 |
| 2024-06-27 | 572.71 | $586.01 | 562067 |
| 2024-06-26 | 571.26 | $568.52 | 941439 |
| 2024-06-25 | 573.32 | $585.21 | 490351 |
| 2024-06-24 | 572.29 | $573.60 | 487675 |
| 2024-06-21 | 573.60 | $578.43 | 2.2M |
| 2024-06-20 | 574.20 | $557.25 | 773773 |
| 2024-06-18 | 579.43 | $562.00 | 587919 |
| 2024-06-17 | 584.57 | $570.99 | 443826 |
| 2024-06-14 | 588.72 | $584.71 | 466155 |
| 2024-06-13 | 590.69 | $567.00 | 775269 |
| 2024-06-12 | 596.77 | $591.35 | 559434 |
| 2024-06-11 | 598.73 | $588.46 | 502151 |
| 2024-06-10 | 601.66 | $595.92 | 625291 |
| 2024-06-07 | 603.52 | $596.65 | 320892 |
| 2024-06-06 | 605.55 | $598.51 | 412027 |
| 2024-06-05 | 607.54 | $605.52 | 471166 |
| 2024-06-04 | 608.40 | $608.93 | 686590 |
| 2024-06-03 | 608.70 | $597.15 | 865073 |
| 2024-05-31 | 611.55 | $611.05 | 1.6M |
| 2024-05-30 | 611.95 | $606.26 | 1.2M |
| 2024-05-29 | 613.43 | $648.23 | 764075 |
| 2024-05-28 | 606.32 | $638.39 | 2.0M |
| 2024-05-24 | 600.17 | $590.16 | 571617 |
| 2024-05-23 | 603.24 | $594.86 | 876867 |
| 2024-05-22 | 605.86 | $612.82 | 600343 |
| 2024-05-21 | 605.15 | $610.95 | 316396 |
| 2024-05-20 | 604.76 | $619.99 | 268019 |
| 2024-05-17 | 602.45 | $615.34 | 364669 |
| 2024-05-16 | 600.81 | $610.36 | 536764 |
| 2024-05-15 | 600.01 | $614.16 | 577339 |
| 2024-05-14 | 598.34 | $589.65 | 519242 |
| 2024-05-13 | 601.65 | $597.79 | 872248 |
| 2024-05-10 | 603.83 | $597.95 | 1.0M |
| 2024-05-09 | 606.41 | $587.15 | 2.1M |
| 2024-05-08 | 611.73 | $590.05 | 1.2M |
| 2024-05-07 | 617.35 | $615.46 | 546866 |
| 2024-05-06 | 618.56 | $617.22 | 436840 |
| 2024-05-03 | 619.64 | $600.27 | 354179 |
| 2024-05-02 | 624.50 | $590.89 | 873581 |
| 2024-05-01 | 632.14 | $606.09 | 626167 |
| 2024-04-30 | 637.82 | $604.87 | 607372 |
| 2024-04-29 | 644.66 | $636.16 | 409069 |
| 2024-04-26 | 645.98 | $631.13 | 591063 |
| 2024-04-25 | 648.56 | $636.10 | 497004 |
| 2024-04-24 | 650.46 | $651.74 | 399822 |
| 2024-04-23 | 649.33 | $651.78 | 680664 |
| 2024-04-22 | 647.97 | $633.04 | 511528 |
| 2024-04-19 | 650.30 | $631.24 | 810764 |
| 2024-04-18 | 653.33 | $649.58 | 726085 |
| 2024-04-17 | 652.92 | $633.45 | 556943 |
| 2024-04-16 | 655.79 | $633.85 | 364173 |
| 2024-04-15 | 658.96 | $637.63 | 345740 |
| 2024-04-12 | 661.75 | $663.35 | 469996 |
| 2024-04-11 | 659.49 | $682.02 | 520564 |
| 2024-04-10 | 652.83 | $657.71 | 364492 |
| 2024-04-09 | 650.14 | $659.13 | 539046 |
| 2024-04-08 | 646.64 | $670.15 | 457132 |
| 2024-04-05 | 640.18 | $670.00 | 917197 |
| 2024-04-04 | 632.65 | $657.85 | 3.1M |
| 2024-04-03 | 626.43 | $626.70 | 680775 |
| 2024-04-02 | 625.73 | $609.97 | 636569 |
| 2024-04-01 | 628.42 | $636.85 | 711195 |
| 2024-03-28 | 625.83 | $626.56 | 437968 |
| 2024-03-27 | 624.96 | $623.33 | 441363 |
| 2024-03-26 | 624.60 | $632.03 | 444346 |
| 2024-03-25 | 622.30 | $629.82 | 323163 |
| 2024-03-22 | 620.08 | $621.75 | 365292 |
| 2024-03-21 | 619.16 | $620.52 | 549866 |
| 2024-03-20 | 618.33 | $625.64 | 309859 |
| 2024-03-19 | 616.27 | $612.71 | 341173 |
| 2024-03-18 | 616.57 | $599.85 | 240470 |
| 2024-03-15 | 619.60 | $601.10 | 488413 |
| 2024-03-14 | 622.83 | $630.01 | 488263 |
| 2024-03-13 | 620.44 | $625.00 | 435802 |
| 2024-03-12 | 618.68 | $621.16 | 346154 |
| 2024-03-11 | 617.41 | $612.50 | 353486 |
| 2024-03-08 | 617.73 | $604.49 | 266134 |
| 2024-03-07 | 619.74 | $612.98 | 237683 |
| 2024-03-06 | 620.25 | $610.59 | 307296 |
| 2024-03-05 | 621.29 | $605.88 | 456881 |
| 2024-03-04 | 623.43 | $628.71 | 323933 |
| 2024-03-01 | 621.04 | $633.80 | 386207 |
| 2024-02-29 | 617.14 | $618.81 | 597352 |
| 2024-02-28 | 615.72 | $612.69 | 266093 |
| 2024-02-27 | 615.30 | $615.61 | 349709 |
| 2024-02-26 | 614.15 | $606.96 | 225327 |
| 2024-02-23 | 614.57 | $605.41 | 243989 |
| 2024-02-22 | 615.34 | $600.35 | 381018 |
| 2024-02-21 | 617.23 | $589.23 | 467691 |
| 2024-02-20 | 621.69 | $595.34 | 564601 |
| 2024-02-16 | 625.50 | $613.50 | 789989 |
| 2024-02-15 | 625.99 | $608.96 | 1.4M |
| 2024-02-14 | 627.41 | $629.64 | 895114 |
| 2024-02-13 | 624.58 | $603.91 | 578466 |
| 2024-02-12 | 626.61 | $617.07 | 616371 |
| 2024-02-09 | 626.05 | $646.63 | 540585 |
| 2024-02-08 | 619.06 | $628.69 | 392429 |
| 2024-02-07 | 614.59 | $609.85 | 387176 |
| 2024-02-06 | 613.26 | $605.93 | 307921 |
| 2024-02-05 | 612.41 | $602.85 | 396578 |
| 2024-02-02 | 611.96 | $612.39 | 443908 |
| 2024-02-01 | 609.30 | $612.97 | 436525 |
| 2024-01-31 | 605.97 | $611.00 | 518826 |
| 2024-01-30 | 602.38 | $623.98 | 812964 |
| 2024-01-29 | 595.36 | $609.94 | 429824 |
| 2024-01-26 | 590.06 | $588.74 | 198472 |
| 2024-01-25 | 588.28 | $585.73 | 265060 |
| 2024-01-24 | 586.73 | $585.70 | 255168 |
| 2024-01-23 | 584.83 | $590.97 | 331409 |
| 2024-01-22 | 581.42 | $590.25 | 352458 |
| 2024-01-19 | 577.50 | $581.40 | 336096 |
| 2024-01-18 | 574.73 | $573.91 | 318854 |
| 2024-01-17 | 572.98 | $564.09 | 316641 |
| 2024-01-16 | 572.93 | $565.62 | 286628 |
| 2024-01-12 | 572.45 | $561.35 | 284366 |
| 2024-01-11 | 572.69 | $570.33 | 287202 |
| 2024-01-10 | 570.96 | $569.89 | 301488 |
| 2024-01-09 | 568.93 | $564.30 | 348579 |
| 2024-01-08 | 567.64 | $557.17 | 325474 |
| 2024-01-05 | 567.53 | $537.84 | 384747 |
| 2024-01-04 | 571.35 | $530.25 | 333923 |
| 2024-01-03 | 577.24 | $533.27 | 558931 |
| 2024-01-02 | 583.28 | $547.86 | 738827 |
| 2023-12-29 | 587.04 | $580.54 | 258216 |
| 2023-12-28 | 584.31 | $589.05 | 281219 |
| 2023-12-27 | 579.15 | $585.36 | 206479 |
| 2023-12-26 | 573.73 | $584.56 | 241572 |
| 2023-12-22 | 567.40 | $579.90 | 281775 |
| 2023-12-21 | 560.84 | $578.31 | 340214 |
| 2023-12-20 | 553.38 | $564.71 | 577388 |
| 2023-12-19 | 547.40 | $567.35 | 341891 |
| 2023-12-18 | 539.73 | $563.67 | 291860 |
| 2023-12-15 | 531.45 | $557.72 | 644112 |
| 2023-12-14 | 522.93 | $553.35 | 845088 |
| 2023-12-13 | 513.84 | $533.79 | 424111 |
| 2023-12-12 | 507.29 | $527.24 | 575810 |
| 2023-12-11 | 500.95 | $501.70 | 214157 |
| 2023-12-08 | 498.89 | $502.04 | 392337 |
| 2023-12-07 | 496.32 | $492.04 | 292501 |
| 2023-12-06 | 495.35 | $497.79 | 298674 |
| 2023-12-05 | 492.92 | $503.00 | 284713 |
| 2023-12-04 | 488.91 | $506.99 | 599053 |
| 2023-12-01 | 483.33 | $516.97 | 863263 |
| 2023-11-30 | 474.67 | $493.93 | 959555 |
| 2023-11-29 | 469.41 | $496.52 | 822166 |
| 2023-11-28 | 462.72 | $475.59 | 355658 |
| 2023-11-27 | 459.32 | $465.42 | 298262 |
| 2023-11-24 | 457.48 | $467.75 | 126352 |
| 2023-11-22 | 454.84 | $467.69 | 323823 |
| 2023-11-21 | 451.77 | $471.60 | 343849 |
| 2023-11-20 | 447.38 | $475.46 | 460474 |
| 2023-11-17 | 441.46 | $468.62 | 484389 |
| 2023-11-16 | 436.05 | $465.67 | 541540 |
| 2023-11-15 | 430.42 | $468.32 | 960915 |
| 2023-11-14 | 423.38 | $455.30 | 785367 |
| 2023-11-13 | 418.01 | $431.73 | 553554 |
| 2023-11-10 | 416.84 | $428.92 | 727140 |
| 2023-11-09 | 416.15 | $415.12 | 2.0M |
| 2023-11-08 | 418.37 | $442.15 | 1.2M |
| 2023-11-07 | 415.35 | $437.89 | 1.5M |
| 2023-11-06 | 412.85 | $420.50 | 733182 |
| 2023-11-03 | 413.73 | $422.89 | 1.3M |
| 2023-11-02 | 414.39 | $421.74 | 834671 |
| 2023-11-01 | 415.53 | $421.12 | 461492 |
| 2023-10-31 | 417.11 | $423.77 | 504371 |
| 2023-10-30 | 418.54 | $415.64 | 425931 |
| 2023-10-27 | 422.05 | $416.27 | 447106 |
| 2023-10-26 | 426.14 | $410.93 | 983611 |
| 2023-10-25 | 432.14 | $411.69 | 578886 |
| 2023-10-24 | 439.09 | $433.50 | 448676 |
| 2023-10-23 | 442.67 | $431.02 | 595519 |
| 2023-10-20 | 447.47 | $429.07 | 821321 |
| 2023-10-19 | 453.57 | $444.83 | 427186 |
| 2023-10-18 | 457.42 | $445.40 | 864228 |
| 2023-10-17 | 461.87 | $468.74 | 353930 |
| 2023-10-16 | 462.21 | $469.16 | 321672 |
| 2023-10-13 | 462.60 | $456.27 | 515934 |
| 2023-10-12 | 465.87 | $456.39 | 579611 |
| 2023-10-11 | 469.74 | $455.45 | 1.7M |
| 2023-10-10 | 474.51 | $467.80 | 1.5M |
| 2023-10-09 | 477.53 | $487.98 | 473854 |
| 2023-10-06 | 476.86 | $483.18 | 863643 |
| 2023-10-05 | 477.17 | $464.94 | 711773 |
| 2023-10-04 | 481.46 | $476.82 | 541567 |
| 2023-10-03 | 484.02 | $465.94 | 832594 |
| 2023-10-02 | 489.36 | $495.40 | 443156 |
| 2023-09-29 | 489.41 | $492.50 | 373890 |
| 2023-09-28 | 490.16 | $491.00 | 242737 |
| 2023-09-27 | 491.41 | $483.37 | 422589 |
| 2023-09-26 | 494.54 | $468.24 | 577503 |
| 2023-09-25 | 501.43 | $483.24 | 238436 |
| 2023-09-22 | 506.32 | $482.39 | 306925 |
| 2023-09-21 | 512.22 | $480.36 | 609791 |
| 2023-09-20 | 519.52 | $505.02 | 253525 |
| 2023-09-19 | 522.81 | $512.45 | 355300 |
| 2023-09-18 | 525.07 | $510.34 | 449497 |
| 2023-09-15 | 528.13 | $511.74 | 707011 |
| 2023-09-14 | 531.38 | $513.52 | 425178 |
| 2023-09-13 | 534.76 | $519.41 | 412390 |
| 2023-09-12 | 537.41 | $529.67 | 252850 |
| 2023-09-11 | 538.29 | $542.40 | 292310 |
| 2023-09-08 | 536.59 | $537.19 | 345716 |
| 2023-09-07 | 535.68 | $550.58 | 515869 |
| 2023-09-06 | 531.76 | $544.14 | 634612 |
| 2023-09-05 | 528.53 | $550.45 | 442876 |
| 2023-09-01 | 523.44 | $551.61 | 474469 |
| 2023-08-31 | 517.27 | $546.52 | 511742 |
| 2023-08-30 | 511.18 | $530.80 | 314803 |
| 2023-08-29 | 507.45 | $525.10 | 276307 |
| 2023-08-28 | 504.35 | $511.52 | 264191 |
| 2023-08-25 | 503.66 | $512.75 | 424120 |
| 2023-08-24 | 502.63 | $503.18 | 282534 |
| 2023-08-23 | 503.51 | $514.22 | 273634 |
| 2023-08-22 | 502.25 | $504.54 | 319795 |
| 2023-08-21 | 502.89 | $503.02 | 495594 |
| 2023-08-18 | 504.00 | $504.93 | 615873 |
| 2023-08-17 | 504.95 | $491.83 | 492420 |
| 2023-08-16 | 508.87 | $510.07 | 662760 |
| 2023-08-15 | 509.62 | $508.56 | 310998 |
| 2023-08-14 | 510.87 | $508.08 | 415058 |
| 2023-08-11 | 512.47 | $507.77 | 536818 |
| 2023-08-10 | 514.43 | $507.03 | 725769 |
| 2023-08-09 | 516.92 | $488.07 | 578796 |
| 2023-08-08 | 523.84 | $484.11 | 560411 |
| 2023-08-07 | 532.73 | $494.16 | 664958 |
| 2023-08-04 | 540.93 | $483.69 | 1.2M |
| 2023-08-03 | 552.64 | $490.00 | 1.8M |
| 2023-08-02 | 564.85 | $553.23 | 908025 |
| 2023-08-01 | 565.63 | $576.36 | 470973 |
| 2023-07-31 | 561.57 | $580.55 | 586753 |
| 2023-07-28 | 555.89 | $556.86 | 357618 |
| 2023-07-27 | 554.21 | $548.37 | 402989 |
| 2023-07-26 | 553.99 | $548.79 | 246758 |
| 2023-07-25 | 553.56 | $551.12 | 476383 |
| 2023-07-24 | 552.49 | $536.12 | 363901 |
| 2023-07-21 | 554.32 | $544.31 | 321244 |
| 2023-07-20 | 554.64 | $540.10 | 756542 |
| 2023-07-19 | 555.80 | $568.62 | 392706 |
| 2023-07-18 | 551.04 | $561.67 | 445689 |
| 2023-07-17 | 546.88 | $557.33 | 471538 |
| 2023-07-14 | 542.88 | $555.36 | 440927 |
| 2023-07-13 | 538.57 | $550.96 | 318058 |
| 2023-07-12 | 534.41 | $543.03 | 395661 |
| 2023-07-11 | 531.19 | $540.21 | 405279 |
| 2023-07-10 | 527.97 | $529.94 | 378673 |
| 2023-07-07 | 526.34 | $512.86 | 330483 |
| 2023-07-06 | 527.99 | $521.24 | 652613 |
| 2023-07-05 | 528.06 | $520.86 | 551122 |
| 2023-07-03 | 528.16 | $526.27 | 250943 |
| 2023-06-30 | 527.06 | $532.09 | 681181 |
| 2023-06-29 | 524.49 | $516.41 | 353970 |
| 2023-06-28 | 524.72 | $524.68 | 467062 |
| 2023-06-27 | 523.18 | $515.79 | 351036 |
| 2023-06-26 | 523.18 | $508.29 | 316913 |
| 2023-06-23 | 524.69 | $512.21 | 483066 |
| 2023-06-22 | 525.51 | $518.35 | 391772 |
| 2023-06-21 | 525.08 | $507.72 | 368752 |
| 2023-06-20 | 526.72 | $515.64 | 375879 |
| 2023-06-16 | 526.84 | $519.32 | 720559 |
| 2023-06-15 | 526.09 | $520.02 | 472905 |
| 2023-06-14 | 524.96 | $503.94 | 612057 |
| 2023-06-13 | 526.90 | $512.67 | 1.2M |
| 2023-06-12 | 527.18 | $521.07 | 300336 |
| 2023-06-09 | 525.59 | $516.91 | 531385 |
| 2023-06-08 | 524.47 | $517.40 | 528761 |
| 2023-06-07 | 522.92 | $503.30 | 869647 |
| 2023-06-06 | 523.94 | $530.29 | 353806 |
| 2023-06-05 | 519.27 | $528.59 | 547572 |
| 2023-06-02 | 514.04 | $524.14 | 664193 |
| 2023-06-01 | 508.76 | $517.79 | 519475 |
| 2023-05-31 | 503.81 | $517.99 | 949755 |
| 2023-05-30 | 497.88 | $510.38 | 798657 |
| 2023-05-26 | 492.45 | $496.21 | 467760 |
| 2023-05-25 | 489.01 | $488.74 | 353405 |
| 2023-05-24 | 486.46 | $490.12 | 389130 |
| 2023-05-23 | 483.07 | $481.18 | 611285 |
| 2023-05-22 | 480.90 | $494.43 | 665555 |
| 2023-05-19 | 475.46 | $480.51 | 637691 |
| 2023-05-18 | 471.95 | $482.72 | 941348 |
| 2023-05-17 | 467.29 | $485.25 | 679869 |
| 2023-05-16 | 461.25 | $474.46 | 485944 |
| 2023-05-15 | 456.39 | $471.14 | 478706 |
| 2023-05-12 | 451.37 | $462.17 | 483200 |
| 2023-05-11 | 447.33 | $461.47 | 485742 |
| 2023-05-10 | 442.72 | $459.71 | 503189 |
| 2023-05-09 | 437.65 | $447.73 | 422456 |
| 2023-05-08 | 434.24 | $444.90 | 533309 |
| 2023-05-05 | 430.81 | $444.21 | 737784 |
| 2023-05-04 | 426.92 | $448.85 | 2.0M |
| 2023-05-03 | 421.39 | $417.99 | 1.0M |
| 2023-05-02 | 421.43 | $414.58 | 961754 |
| 2023-05-01 | 422.16 | $420.85 | 666002 |
| 2023-04-28 | 421.65 | $420.95 | 532870 |
| 2023-04-27 | 421.00 | $429.09 | 442227 |
| 2023-04-26 | 418.49 | $415.63 | 515157 |
| 2023-04-25 | 418.37 | $401.85 | 487988 |
| 2023-04-24 | 421.09 | $412.68 | 442255 |
| 2023-04-21 | 421.93 | $423.85 | 506038 |
| 2023-04-20 | 420.50 | $417.07 | 285928 |
| 2023-04-19 | 420.21 | $419.27 | 351526 |
| 2023-04-18 | 419.37 | $414.75 | 410373 |
| 2023-04-17 | 419.28 | $417.07 | 429276 |
| 2023-04-14 | 418.64 | $416.20 | 480634 |
| 2023-04-13 | 418.03 | $423.00 | 499682 |
| 2023-04-12 | 415.82 | $413.66 | 530223 |
| 2023-04-11 | 415.17 | $408.85 | 351110 |
| 2023-04-10 | 415.38 | $407.71 | 345605 |
| 2023-04-06 | 415.80 | $407.57 | 823684 |
| 2023-04-05 | 416.25 | $405.25 | 937503 |
| 2023-04-04 | 417.19 | $419.33 | 715689 |
| 2023-04-03 | 415.24 | $420.10 | 430795 |
| 2023-03-31 | 412.75 | $428.75 | 636568 |
| 2023-03-30 | 407.96 | $416.97 | 439392 |
| 2023-03-29 | 404.83 | $411.68 | 529229 |
| 2023-03-28 | 402.24 | $403.24 | 474933 |
| 2023-03-27 | 400.97 | $400.16 | 304161 |
| 2023-03-24 | 400.09 | $395.77 | 493710 |
| 2023-03-23 | 399.93 | $397.21 | 598295 |
| 2023-03-22 | 399.40 | $387.21 | 468704 |
| 2023-03-21 | 400.82 | $401.30 | 431654 |
| 2023-03-20 | 399.44 | $389.75 | 795463 |
| 2023-03-17 | 400.21 | $397.48 | 405297 |
| 2023-03-16 | 399.41 | $399.12 | 714574 |
| 2023-03-15 | 398.07 | $391.08 | 516226 |
| 2023-03-14 | 398.13 | $392.85 | 705801 |
| 2023-03-13 | 397.75 | $379.40 | 655372 |
| 2023-03-10 | 400.07 | $369.70 | 1.1M |
| 2023-03-09 | 404.71 | $392.93 | 593693 |
| 2023-03-08 | 405.10 | $403.44 | 496744 |
| 2023-03-07 | 403.24 | $402.74 | 468715 |
| 2023-03-06 | 401.10 | $400.86 | 508755 |
| 2023-03-03 | 398.91 | $408.42 | 768548 |
| 2023-03-02 | 394.67 | $396.08 | 650346 |
| 2023-03-01 | 392.23 | $383.13 | 380298 |
| 2023-02-28 | 392.03 | $386.86 | 712599 |
| 2023-02-27 | 390.89 | $388.58 | 483425 |
| 2023-02-24 | 389.10 | $386.13 | 616162 |
| 2023-02-23 | 387.42 | $393.09 | 600372 |
| 2023-02-22 | 383.88 | $385.87 | 809867 |
| 2023-02-21 | 381.19 | $386.00 | 1.1M |
| 2023-02-17 | 377.92 | $404.65 | 2.6M |
| 2023-02-16 | 370.09 | $361.93 | 1.7M |
| 2023-02-15 | 369.90 | $367.47 | 1.3M |
| 2023-02-14 | 368.42 | $363.92 | 651051 |
| 2023-02-13 | 367.35 | $354.03 | 476952 |
| 2023-02-10 | 368.08 | $345.45 | 555624 |
| 2023-02-09 | 370.62 | $358.65 | 524112 |
| 2023-02-08 | 370.67 | $362.17 | 410552 |
| 2023-02-07 | 369.86 | $369.40 | 496551 |
| 2023-02-06 | 367.26 | $359.93 | 779656 |
| 2023-02-03 | 366.10 | $365.76 | 1.2M |
| 2023-02-02 | 363.39 | $397.96 | 1.2M |
| 2023-02-01 | 353.32 | $368.67 | 1.1M |
| 2023-01-31 | 347.69 | $347.01 | 1.2M |
| 2023-01-30 | 345.59 | $348.99 | 521303 |
| 2023-01-27 | 342.64 | $358.84 | 1.1M |
| 2023-01-26 | 337.02 | $357.87 | 828065 |
| 2023-01-25 | 330.61 | $349.45 | 779367 |
| 2023-01-24 | 324.85 | $346.92 | 1.0M |
| 2023-01-23 | 318.62 | $345.93 | 683110 |
| 2023-01-20 | 311.53 | $329.94 | 651767 |
| 2023-01-19 | 306.61 | $311.82 | 458844 |
| 2023-01-18 | 304.68 | $318.42 | 503761 |
| 2023-01-17 | 301.01 | $321.87 | 581251 |
| 2023-01-13 | 296.00 | $315.70 | 515127 |
| 2023-01-12 | 291.46 | $306.79 | 563715 |
| 2023-01-11 | 288.05 | $301.42 | 577588 |
| 2023-01-10 | 285.24 | $289.07 | 834689 |
| 2023-01-09 | 284.57 | $286.60 | 1.2M |
| 2023-01-06 | 284.33 | $272.14 | 906767 |
| 2023-01-05 | 287.11 | $276.12 | 617984 |
| 2023-01-04 | 289.49 | $294.79 | 559034 |
| 2023-01-03 | 288.33 | $289.89 | 484821 |
| 2022-12-30 | 288.01 | $289.13 | 327950 |
| 2022-12-29 | 287.80 | $291.89 | 865421 |
| 2022-12-28 | 286.98 | $277.55 | 371725 |
| 2022-12-27 | 289.06 | $274.18 | 442977 |
| 2022-12-23 | 292.17 | $281.23 | 485878 |
| 2022-12-22 | 294.29 | $283.40 | 458976 |
| 2022-12-21 | 296.27 | $294.71 | 422637 |
| 2022-12-20 | 296.18 | $290.20 | 395091 |
| 2022-12-19 | 296.99 | $287.52 | 339738 |
| 2022-12-16 | 298.48 | $295.48 | 556480 |
| 2022-12-15 | 298.50 | $299.46 | 532697 |
| 2022-12-14 | 297.65 | $313.55 | 626055 |
| 2022-12-13 | 293.66 | $308.42 | 1.1M |
| 2022-12-12 | 290.09 | $296.85 | 809654 |
| 2022-12-09 | 288.37 | $291.38 | 545395 |
| 2022-12-08 | 287.52 | $292.67 | 678564 |
| 2022-12-07 | 286.24 | $275.75 | 842261 |
| 2022-12-06 | 288.32 | $270.26 | 643418 |
| 2022-12-05 | 291.88 | $281.10 | 636145 |
| 2022-12-02 | 293.70 | $303.96 | 561229 |
| 2022-12-01 | 290.97 | $305.92 | 774380 |
| 2022-11-30 | 287.37 | $303.03 | 724807 |
| 2022-11-29 | 283.78 | $282.68 | 537386 |
| 2022-11-28 | 283.90 | $288.72 | 1.1M |
| 2022-11-25 | 282.76 | $290.18 | 328146 |
| 2022-11-23 | 281.12 | $289.30 | 590384 |
| 2022-11-22 | 279.41 | $272.58 | 645793 |
| 2022-11-21 | 280.95 | $263.84 | 761053 |
| 2022-11-18 | 284.57 | $272.60 | 755906 |
| 2022-11-17 | 286.92 | $278.17 | 649196 |
| 2022-11-16 | 288.47 | $295.11 | 1.1M |
| 2022-11-15 | 286.68 | $308.02 | 1.3M |
| 2022-11-14 | 281.86 | $292.96 | 1.0M |
| 2022-11-11 | 279.44 | $306.09 | 1.2M |
| 2022-11-10 | 273.86 | $303.35 | 1.3M |
| 2022-11-09 | 267.99 | $259.36 | 513896 |
| 2022-11-08 | 270.47 | $274.37 | 1.1M |
| 2022-11-07 | 270.21 | $260.32 | 895644 |
| 2022-11-04 | 272.90 | $265.69 | 1.1M |
| 2022-11-03 | 274.91 | $278.56 | 2.0M |
| 2022-11-02 | 274.56 | $263.58 | 1.2M |
| 2022-11-01 | 277.33 | $290.18 | 664689 |
| 2022-10-31 | 274.96 | $296.56 | 754883 |
| 2022-10-28 | 270.89 | $289.99 | 605479 |
| 2022-10-27 | 267.59 | $280.14 | 670367 |
| 2022-10-26 | 265.88 | $273.35 | 736880 |
| 2022-10-25 | 265.38 | $290.58 | 1.1M |
| 2022-10-24 | 261.22 | $265.01 | 416960 |
| 2022-10-21 | 261.86 | $265.47 | 592782 |
| 2022-10-20 | 262.57 | $265.00 | 633639 |
| 2022-10-19 | 263.57 | $263.57 | 469164 |
| 2022-10-18 | 265.11 | $276.00 | 600410 |
| 2022-10-17 | 264.36 | $270.75 | 966323 |
| 2022-10-14 | 264.68 | $256.09 | 681274 |
| 2022-10-13 | 268.21 | $265.64 | 1.0M |
| 2022-10-12 | 270.39 | $265.71 | 727126 |
| 2022-10-11 | 272.99 | $261.16 | 503072 |
| 2022-10-10 | 277.03 | $273.44 | 585938 |
| 2022-10-07 | 279.21 | $282.46 | 480020 |
| 2022-10-06 | 279.91 | $294.70 | 298921 |
| 2022-10-05 | 278.22 | $296.71 | 560066 |
| 2022-10-04 | 275.91 | $298.73 | 978749 |
| 2022-10-03 | 272.90 | $284.53 | 903506 |
| 2022-09-30 | 272.49 | $270.12 | 570820 |
| 2022-09-29 | 275.17 | $274.35 | 867795 |
| 2022-09-28 | 277.48 | $283.99 | 655707 |
| 2022-09-27 | 278.25 | $275.79 | 441924 |
| 2022-09-26 | 280.97 | $272.62 | 682538 |
| 2022-09-23 | 284.91 | $272.81 | 593724 |
| 2022-09-22 | 289.55 | $273.31 | 713303 |
| 2022-09-21 | 294.92 | $283.29 | 672447 |
| 2022-09-20 | 299.14 | $284.09 | 561522 |
| 2022-09-19 | 303.96 | $289.99 | 674229 |
| 2022-09-16 | 308.38 | $291.57 | 900392 |
| 2022-09-15 | 313.24 | $302.84 | 530581 |
| 2022-09-14 | 316.57 | $305.41 | 393613 |
| 2022-09-13 | 319.94 | $305.64 | 685873 |
| 2022-09-12 | 323.85 | $333.10 | 626632 |
| 2022-09-09 | 322.64 | $332.50 | 1.3M |
| 2022-09-08 | 321.41 | $303.56 | 1.0M |
| 2022-09-07 | 326.11 | $292.30 | 2.0M |
| 2022-09-06 | 333.99 | $311.12 | 566054 |
| 2022-09-02 | 339.18 | $315.36 | 608930 |
| 2022-09-01 | 344.32 | $310.01 | 1.5M |
| 2022-08-31 | 351.41 | $337.04 | 416318 |
| 2022-08-30 | 353.92 | $338.66 | 430034 |
| 2022-08-29 | 356.45 | $333.23 | 275590 |
| 2022-08-26 | 360.49 | $335.33 | 443060 |
| 2022-08-25 | 364.69 | $351.97 | 415282 |
| 2022-08-24 | 365.98 | $349.73 | 370893 |
| 2022-08-23 | 367.88 | $342.04 | 324527 |
| 2022-08-22 | 371.62 | $343.45 | 461610 |
| 2022-08-19 | 375.56 | $351.58 | 425854 |
| 2022-08-18 | 378.31 | $363.22 | 349422 |
| 2022-08-17 | 378.91 | $365.45 | 412484 |
| 2022-08-16 | 379.01 | $379.16 | 594607 |
| 2022-08-15 | 376.10 | $388.54 | 315703 |
| 2022-08-12 | 370.60 | $387.59 | 375063 |
| 2022-08-11 | 364.28 | $384.09 | 783941 |
| 2022-08-10 | 357.55 | $407.07 | 1.4M |
| 2022-08-09 | 344.79 | $364.71 | 563210 |
| 2022-08-08 | 338.81 | $385.22 | 933539 |
| 2022-08-05 | 327.47 | $372.99 | 1.4M |
| 2022-08-04 | 316.83 | $355.46 | 936356 |
| 2022-08-03 | 308.15 | $350.18 | 916829 |
| 2022-08-02 | 299.18 | $328.33 | 901750 |
| 2022-08-01 | 293.39 | $313.83 | 755944 |
| 2022-07-29 | 289.76 | $308.00 | 583222 |
| 2022-07-28 | 286.81 | $300.73 | 924957 |
| 2022-07-27 | 284.98 | $295.88 | 809250 |
| 2022-07-26 | 283.93 | $272.26 | 643391 |
| 2022-07-25 | 287.76 | $290.96 | 511824 |
| 2022-07-22 | 288.33 | $300.50 | 633956 |
| 2022-07-21 | 287.05 | $318.87 | 891501 |
| 2022-07-20 | 281.76 | $309.29 | 1.2M |
| 2022-07-19 | 277.73 | $283.63 | 786484 |
| 2022-07-18 | 278.56 | $274.79 | 716510 |
| 2022-07-15 | 281.49 | $273.71 | 850803 |
| 2022-07-14 | 285.22 | $263.97 | 744000 |
| 2022-07-13 | 291.70 | $270.03 | 972259 |
| 2022-07-12 | 298.03 | $273.34 | 1.2M |
| 2022-07-11 | 304.77 | $292.32 | 576360 |
| 2022-07-08 | 308.64 | $305.80 | 789083 |
| 2022-07-07 | 310.36 | $316.27 | 1.4M |
| 2022-07-06 | 310.21 | $320.11 | 663098 |
| 2022-07-05 | 309.28 | $329.46 | 719871 |
| 2022-07-01 | 306.30 | $313.65 | 456867 |
| 2022-06-30 | 306.24 | $300.65 | 451330 |
| 2022-06-29 | 308.98 | $310.37 | 427269 |
| 2022-06-28 | 310.20 | $307.88 | 958112 |
| 2022-06-27 | 312.21 | $333.33 | 287798 |
| 2022-06-24 | 309.26 | $343.71 | 707429 |
| 2022-06-23 | 303.73 | $328.49 | 601887 |
| 2022-06-22 | 300.63 | $303.92 | 566916 |
| 2022-06-21 | 302.33 | $299.17 | 427125 |
| 2022-06-17 | 305.42 | $292.74 | 645733 |
| 2022-06-16 | 310.48 | $281.81 | 764508 |
| 2022-06-15 | 318.76 | $307.54 | 656438 |
| 2022-06-14 | 323.05 | $295.85 | 577557 |
| 2022-06-13 | 330.59 | $294.71 | 1.1M |
| 2022-06-10 | 339.64 | $325.60 | 779006 |
| 2022-06-09 | 343.71 | $353.31 | 550940 |
| 2022-06-08 | 342.64 | $360.34 | 467145 |
| 2022-06-07 | 339.97 | $370.29 | 453920 |
| 2022-06-06 | 334.84 | $355.60 | 453606 |
| 2022-06-03 | 332.06 | $354.11 | 633445 |
| 2022-06-02 | 329.24 | $373.17 | 748509 |
| 2022-06-01 | 322.05 | $345.35 | 1.1M |
| 2022-05-31 | 319.70 | $337.69 | 1.2M |
| 2022-05-27 | 318.72 | $352.44 | 647499 |
| 2022-05-26 | 314.63 | $335.12 | 505155 |
| 2022-05-25 | 313.70 | $327.41 | 598448 |
| 2022-05-24 | 314.43 | $307.95 | 772738 |
| 2022-05-23 | 319.55 | $337.86 | 605328 |
| 2022-05-20 | 319.39 | $333.54 | 787348 |
| 2022-05-19 | 320.30 | $339.14 | 1.4M |
| 2022-05-18 | 320.38 | $313.92 | 843749 |
| 2022-05-17 | 326.00 | $337.28 | 657781 |
| 2022-05-16 | 327.81 | $336.68 | 602892 |
| 2022-05-13 | 330.26 | $355.87 | 1.2M |
| 2022-05-12 | 329.28 | $309.73 | 1.1M |
| 2022-05-11 | 338.08 | $310.00 | 1.1M |
| 2022-05-10 | 348.47 | $325.16 | 1.2M |
| 2022-05-09 | 357.55 | $332.91 | 1.3M |
| 2022-05-06 | 366.64 | $356.38 | 2.3M |
| 2022-05-05 | 372.44 | $341.21 | 1.6M |
| 2022-05-04 | 382.53 | $392.21 | 1.0M |
| 2022-05-03 | 383.67 | $370.50 | 895560 |
| 2022-05-02 | 389.72 | $390.71 | 410779 |
| 2022-04-29 | 392.65 | $379.43 | 622466 |
| 2022-04-28 | 398.58 | $398.48 | 809786 |
| 2022-04-27 | 401.60 | $369.01 | 843404 |
| 2022-04-26 | 411.46 | $373.93 | 803691 |
| 2022-04-25 | 422.00 | $401.30 | 820231 |
| 2022-04-22 | 428.58 | $396.28 | 495833 |
| 2022-04-21 | 437.38 | $404.28 | 656259 |
| 2022-04-20 | 445.98 | $426.13 | 540477 |
| 2022-04-19 | 451.43 | $454.95 | 629716 |
| 2022-04-18 | 451.74 | $433.36 | 379977 |
| 2022-04-14 | 456.69 | $445.47 | 408438 |
| 2022-04-13 | 459.94 | $465.26 | 537263 |
| 2022-04-12 | 459.58 | $443.91 | 450374 |
| 2022-04-11 | 463.70 | $454.56 | 893805 |
| 2022-04-08 | 466.26 | $438.04 | 372825 |
| 2022-04-07 | 472.75 | $454.89 | 458196 |
| 2022-04-06 | 476.74 | $452.00 | 619722 |
| 2022-04-05 | 481.98 | $475.18 | 513046 |
| 2022-04-04 | 483.17 | $504.20 | 469314 |
| 2022-04-01 | 478.43 | $490.93 | 536281 |
| 2022-03-31 | 475.72 | $474.94 | 623074 |
| 2022-03-30 | 475.93 | $505.52 | 417088 |
| 2022-03-29 | 469.75 | $520.60 | 730201 |
| 2022-03-28 | 459.42 | $492.27 | 621893 |
| 2022-03-25 | 453.44 | $463.85 | 594465 |
| 2022-03-24 | 452.55 | $474.51 | 338318 |
| 2022-03-23 | 449.35 | $463.96 | 638600 |
| 2022-03-22 | 447.93 | $481.85 | 382470 |
| 2022-03-21 | 442.61 | $466.87 | 698046 |
| 2022-03-18 | 439.70 | $491.73 | 716037 |
| 2022-03-17 | 431.22 | $467.34 | 531758 |
| 2022-03-16 | 426.66 | $448.16 | 731289 |
| 2022-03-15 | 425.57 | $403.47 | 746865 |
| 2022-03-14 | 433.91 | $385.67 | 888913 |
| 2022-03-11 | 447.50 | $414.96 | 595868 |
| 2022-03-10 | 457.25 | $436.99 | 348561 |
| 2022-03-09 | 464.06 | $443.16 | 642016 |
| 2022-03-08 | 470.78 | $414.71 | 966753 |
| 2022-03-07 | 484.67 | $412.70 | 1.2M |
| 2022-03-04 | 501.28 | $459.03 | 1.1M |
| 2022-03-03 | 510.85 | $499.59 | 740543 |
| 2022-03-02 | 513.42 | $534.00 | 519361 |
| 2022-03-01 | 509.16 | $533.00 | 690191 |
| 2022-02-28 | 504.44 | $525.00 | 636224 |
| 2022-02-25 | 500.67 | $518.88 | 529004 |
| 2022-02-24 | 497.64 | $525.00 | 750187 |
| 2022-02-23 | 492.87 | $478.42 | 663892 |
| 2022-02-22 | 497.21 | $478.57 | 567585 |
| 2022-02-18 | 502.28 | $497.59 | 542893 |
| 2022-02-17 | 504.20 | $507.58 | 696826 |
| 2022-02-16 | 504.36 | $542.80 | 468668 |
| 2022-02-15 | 497.19 | $555.96 | 571072 |
| 2022-02-14 | 486.16 | $545.89 | 688119 |
| 2022-02-11 | 475.58 | $544.92 | 2.2M |
| 2022-02-10 | 463.64 | $534.46 | 1.7M |
| 2022-02-09 | 452.16 | $522.86 | 1.3M |
| 2022-02-08 | 441.48 | $494.20 | 950261 |
| 2022-02-07 | 435.38 | $478.02 | 543268 |
| 2022-02-04 | 431.98 | $472.13 | 781332 |
| 2022-02-03 | 429.57 | $450.72 | 791973 |
| 2022-02-02 | 431.61 | $481.00 | 640237 |
| 2022-02-01 | 427.95 | $490.47 | 750009 |
| 2022-01-31 | 422.06 | $488.80 | 837923 |
| 2022-01-28 | 415.98 | $456.14 | 700753 |
| 2022-01-27 | 416.23 | $426.87 | 756706 |
| 2022-01-26 | 423.15 | $430.18 | 798958 |
| 2022-01-25 | 430.94 | $435.11 | 1.1M |
| 2022-01-24 | 439.41 | $465.07 | 1.5M |
| 2022-01-21 | 443.40 | $427.67 | 797156 |
| 2022-01-20 | 456.39 | $450.64 | 876144 |
| 2022-01-19 | 467.11 | $452.96 | 816123 |
| 2022-01-18 | 479.53 | $447.30 | 972623 |
| 2022-01-14 | 495.60 | $462.20 | 1.5M |
| 2022-01-13 | 511.56 | $475.47 | 974459 |
| 2022-01-12 | 527.72 | $508.19 | 1.2M |
| 2022-01-11 | 539.99 | $530.63 | 789167 |
| 2022-01-10 | 549.90 | $525.89 | 1.2M |
| 2022-01-07 | 562.80 | $509.69 | 904813 |
| 2022-01-06 | 581.55 | $525.41 | 1.4M |
| 2022-01-05 | 600.35 | $512.86 | 1.6M |
| 2022-01-04 | 625.13 | $564.91 | 1.9M |
| 2022-01-03 | 643.20 | $607.59 | 887751 |
| 2021-12-31 | 655.42 | $659.15 | 341808 |
| 2021-12-30 | 658.97 | $663.25 | 242251 |
| 2021-12-29 | 662.44 | $659.15 | 403964 |
| 2021-12-28 | 667.55 | $666.16 | 285824 |
| 2021-12-27 | 672.22 | $675.69 | 347205 |
| 2021-12-23 | 675.86 | $675.00 | 256368 |
| 2021-12-22 | 680.44 | $678.54 | 757203 |
| 2021-12-21 | 685.24 | $680.20 | 447122 |
| 2021-12-20 | 690.67 | $651.15 | 415759 |
| 2021-12-17 | 703.31 | $668.50 | 1.1M |
| 2021-12-16 | 714.53 | $650.68 | 938961 |
| 2021-12-15 | 731.46 | $703.03 | 804384 |
| 2021-12-14 | 740.23 | $687.71 | 807239 |
| 2021-12-13 | 753.77 | $726.15 | 621800 |
| 2021-12-10 | 761.47 | $723.29 | 577848 |
| 2021-12-09 | 771.09 | $738.94 | 533639 |
| 2021-12-08 | 779.02 | $778.48 | 460724 |
| 2021-12-07 | 779.94 | $761.10 | 507326 |
| 2021-12-06 | 784.71 | $712.41 | 1.2M |
| 2021-12-03 | 800.52 | $745.03 | 890176 |
| 2021-12-02 | 811.99 | $793.72 | 543009 |
| 2021-12-01 | 815.02 | $765.64 | 674904 |
| 2021-11-30 | 824.38 | $806.91 | 680296 |
| 2021-11-29 | 826.49 | $851.91 | 658268 |
| 2021-11-26 | 819.37 | $803.47 | 511823 |
| 2021-11-24 | 821.23 | $802.76 | 681384 |
| 2021-11-23 | 823.45 | $753.28 | 801182 |
| 2021-11-22 | 836.36 | $783.35 | 500050 |
| 2021-11-19 | 844.87 | $822.34 | 307598 |
| 2021-11-18 | 846.38 | $840.29 | 455454 |
| 2021-11-17 | 844.18 | $838.41 | 615373 |
| 2021-11-16 | 841.85 | $852.08 | 328534 |
| 2021-11-15 | 836.08 | $832.02 | 267146 |
| 2021-11-12 | 833.43 | $841.26 | 339525 |
| 2021-11-11 | 828.24 | $818.83 | 338046 |
| 2021-11-10 | 826.77 | $806.96 | 515206 |
| 2021-11-09 | 827.37 | $850.32 | 551228 |
| 2021-11-08 | 818.76 | $815.30 | 345038 |
| 2021-11-05 | 815.96 | $802.46 | 473461 |
| 2021-11-04 | 815.23 | $819.08 | 890120 |
| 2021-11-03 | 810.71 | $776.74 | 767237 |
| 2021-11-02 | 814.19 | $787.33 | 531624 |
| 2021-11-01 | 815.79 | $803.67 | 401325 |
| 2021-10-29 | 814.00 | $810.23 | 471166 |
| 2021-10-28 | 810.31 | $814.35 | 383406 |
| 2021-10-27 | 804.93 | $796.95 | 331166 |
| 2021-10-26 | 802.14 | $805.24 | 299980 |
| 2021-10-25 | 796.92 | $805.70 | 359173 |
| 2021-10-22 | 790.54 | $814.16 | 220863 |
| 2021-10-21 | 781.13 | $802.48 | 327874 |
| 2021-10-20 | 772.46 | $795.39 | 313387 |
| 2021-10-19 | 763.69 | $790.95 | 746310 |
| 2021-10-18 | 754.27 | $803.03 | 365293 |
| 2021-10-15 | 740.63 | $790.89 | 510400 |
| 2021-10-14 | 727.20 | $789.06 | 861775 |
| 2021-10-13 | 711.90 | $786.25 | 977426 |
| 2021-10-12 | 694.65 | $758.27 | 2.0M |
| 2021-10-11 | 680.48 | $682.72 | 440866 |
| 2021-10-08 | 679.94 | $679.87 | 464040 |
| 2021-10-07 | 679.90 | $683.63 | 421222 |
| 2021-10-06 | 679.08 | $666.75 | 482233 |
| 2021-10-05 | 681.67 | $648.85 | 478310 |
| 2021-10-04 | 688.43 | $633.79 | 888081 |
| 2021-10-01 | 699.43 | $684.23 | 505681 |
| 2021-09-30 | 701.53 | $676.09 | 450620 |
| 2021-09-29 | 705.60 | $681.24 | 491573 |
| 2021-09-28 | 709.17 | $671.71 | 664283 |
| 2021-09-27 | 715.23 | $708.96 | 667525 |
| 2021-09-24 | 714.30 | $732.14 | 309114 |
| 2021-09-23 | 708.23 | $734.28 | 491642 |
| 2021-09-22 | 700.63 | $711.43 | 440029 |
| 2021-09-21 | 696.53 | $694.62 | 364024 |
| 2021-09-20 | 695.23 | $686.34 | 400321 |
| 2021-09-17 | 695.37 | $696.68 | 609825 |
| 2021-09-16 | 693.26 | $703.10 | 373561 |
| 2021-09-15 | 689.38 | $679.35 | 435714 |
| 2021-09-14 | 689.78 | $671.83 | 445573 |
| 2021-09-13 | 691.75 | $670.01 | 508185 |
| 2021-09-10 | 694.31 | $670.77 | 280783 |
| 2021-09-09 | 697.01 | $681.89 | 231541 |
| 2021-09-08 | 697.68 | $680.68 | 214316 |
| 2021-09-07 | 698.57 | $687.10 | 393763 |
| 2021-09-03 | 698.12 | $704.09 | 244352 |
| 2021-09-02 | 693.86 | $684.40 | 240896 |
| 2021-09-01 | 692.92 | $685.05 | 539999 |
| 2021-08-31 | 691.54 | $684.47 | 387205 |
| 2021-08-30 | 689.90 | $701.58 | 254632 |
| 2021-08-27 | 684.24 | $702.55 | 405229 |
| 2021-08-26 | 677.31 | $683.93 | 328605 |
| 2021-08-25 | 673.04 | $685.25 | 270551 |
| 2021-08-24 | 667.68 | $672.65 | 283827 |
| 2021-08-23 | 663.97 | $675.23 | 248894 |
| 2021-08-20 | 658.99 | $663.66 | 377782 |
| 2021-08-19 | 655.52 | $648.08 | 275592 |
| 2021-08-18 | 654.66 | $648.35 | 461106 |
| 2021-08-17 | 653.47 | $648.18 | 310329 |
| 2021-08-16 | 652.00 | $656.53 | 396541 |
| 2021-08-13 | 648.41 | $667.33 | 353295 |
| 2021-08-12 | 641.84 | $665.50 | 623378 |
| 2021-08-11 | 634.47 | $655.11 | 688635 |
| 2021-08-10 | 628.01 | $656.50 | 792495 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
233.38
2026-08-07
Close Price
$210.45
Vol: 3.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
171.51
Average
479.40
Maximum
846.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 233.38 | $210.45 | 3.4M |
| 2026-08-06 | 239.22 | $202.43 | 8.6M |
| 2026-08-05 | 248.70 | $250.21 | 4.1M |
| 2026-08-04 | 244.90 | $248.89 | 1.1M |
| 2026-08-03 | 240.47 | $239.92 | 1.4M |
| 2026-07-31 | 237.68 | $237.36 | 1.3M |
| 2026-07-30 | 234.90 | $233.10 | 1.9M |
| 2026-07-29 | 232.66 | $251.12 | 1.5M |
| 2026-07-28 | 224.04 | $238.05 | 2.1M |
| 2026-07-27 | 217.53 | $223.01 | 2.0M |
| 2026-07-24 | 214.25 | $204.89 | 1.2M |
| 2026-07-23 | 215.89 | $190.01 | 2.1M |
| 2026-07-22 | 222.48 | $204.90 | 1.6M |
| 2026-07-21 | 225.64 | $218.56 | 1.7M |
| 2026-07-20 | 224.99 | $231.21 | 2.4M |
| 2026-07-17 | 220.00 | $224.26 | 1.3M |
| 2026-07-16 | 215.96 | $224.57 | 1.4M |
| 2026-07-15 | 210.79 | $215.33 | 969026 |
| 2026-07-14 | 207.29 | $209.68 | 1.5M |
| 2026-07-13 | 204.72 | $217.59 | 1.3M |
| 2026-07-10 | 199.00 | $207.48 | 1.1M |
| 2026-07-09 | 195.18 | $205.95 | 1.0M |
| 2026-07-08 | 190.99 | $197.82 | 1.3M |
| 2026-07-07 | 188.46 | $205.20 | 1.7M |
| 2026-07-06 | 183.07 | $193.84 | 1.1M |
| 2026-07-02 | 180.16 | $192.12 | 1.2M |
| 2026-07-01 | 177.26 | $187.72 | 1.2M |
| 2026-06-30 | 175.23 | $182.51 | 1.6M |
| 2026-06-29 | 174.54 | $184.47 | 1.5M |
| 2026-06-26 | 173.24 | $185.47 | 2.8M |
| 2026-06-25 | 171.51 | $170.28 | 1.4M |
| 2026-06-24 | 174.41 | $180.73 | 2.1M |
| 2026-06-23 | 174.82 | $173.29 | 1.5M |
| 2026-06-22 | 177.86 | $172.80 | 2.2M |
| 2026-06-18 | 181.91 | $176.03 | 2.6M |
| 2026-06-17 | 186.00 | $176.71 | 1.9M |
| 2026-06-16 | 190.91 | $182.85 | 1.9M |
| 2026-06-15 | 195.08 | $186.06 | 1.3M |
| 2026-06-12 | 199.25 | $187.98 | 1.6M |
| 2026-06-11 | 203.81 | $186.43 | 1.5M |
| 2026-06-10 | 209.90 | $192.79 | 1.6M |
| 2026-06-09 | 215.33 | $197.69 | 2.9M |
| 2026-06-08 | 220.38 | $208.12 | 1.2M |
| 2026-06-05 | 223.17 | $212.64 | 1.5M |
| 2026-06-04 | 225.08 | $220.37 | 1.5M |
| 2026-06-03 | 224.87 | $222.45 | 2.0M |
| 2026-06-02 | 223.87 | $240.16 | 2.7M |
| 2026-06-01 | 216.96 | $262.20 | 3.6M |
| 2026-05-29 | 201.56 | $220.63 | 6.8M |
| 2026-05-28 | 195.99 | $198.80 | 2.0M |
| 2026-05-27 | 196.21 | $200.72 | 1.4M |
| 2026-05-26 | 195.99 | $197.99 | 1.2M |
| 2026-05-22 | 196.72 | $201.97 | 1.3M |
| 2026-05-21 | 196.47 | $198.37 | 1.7M |
| 2026-05-20 | 197.44 | $203.39 | 1.3M |
| 2026-05-19 | 197.18 | $208.19 | 2.2M |
| 2026-05-18 | 195.50 | $208.51 | 2.0M |
| 2026-05-15 | 193.53 | $198.38 | 2.9M |
| 2026-05-14 | 194.53 | $183.46 | 2.3M |
| 2026-05-13 | 200.66 | $179.00 | 2.3M |
| 2026-05-12 | 209.71 | $179.58 | 2.7M |
| 2026-05-11 | 220.66 | $191.34 | 2.8M |
| 2026-05-08 | 230.34 | $197.34 | 6.5M |
| 2026-05-07 | 240.22 | $243.72 | 2.9M |
| 2026-05-06 | 237.52 | $235.16 | 1.6M |
| 2026-05-05 | 236.88 | $246.08 | 1.1M |
| 2026-05-04 | 232.59 | $247.43 | 1.5M |
| 2026-05-01 | 226.91 | $239.89 | 1.5M |
| 2026-04-30 | 222.38 | $221.76 | 902700 |
| 2026-04-29 | 222.63 | $227.25 | 653434 |
| 2026-04-28 | 221.26 | $225.97 | 897342 |
| 2026-04-27 | 220.05 | $225.07 | 913789 |
| 2026-04-24 | 218.93 | $223.32 | 874526 |
| 2026-04-23 | 218.21 | $214.69 | 1.9M |
| 2026-04-22 | 220.16 | $232.75 | 1.1M |
| 2026-04-21 | 216.93 | $230.46 | 1.6M |
| 2026-04-20 | 213.85 | $229.88 | 1.2M |
| 2026-04-17 | 210.43 | $222.49 | 1.4M |
| 2026-04-16 | 208.79 | $222.98 | 1.7M |
| 2026-04-15 | 206.86 | $218.62 | 2.2M |
| 2026-04-14 | 206.12 | $206.44 | 1.7M |
| 2026-04-13 | 209.34 | $205.28 | 1.9M |
| 2026-04-10 | 213.88 | $192.26 | 3.1M |
| 2026-04-09 | 223.77 | $205.04 | 3.3M |
| 2026-04-08 | 231.95 | $217.98 | 2.4M |
| 2026-04-07 | 237.97 | $227.61 | 1.4M |
| 2026-04-06 | 242.37 | $245.14 | 616983 |
| 2026-04-02 | 242.27 | $244.67 | 800889 |
| 2026-04-01 | 242.40 | $242.79 | 876125 |
| 2026-03-31 | 243.25 | $244.10 | 876735 |
| 2026-03-30 | 243.97 | $237.81 | 860085 |
| 2026-03-27 | 246.94 | $230.79 | 1.2M |
| 2026-03-26 | 252.86 | $245.07 | 898601 |
| 2026-03-25 | 255.61 | $238.07 | 1.5M |
| 2026-03-24 | 261.21 | $237.94 | 1.9M |
| 2026-03-23 | 268.08 | $261.15 | 1.0M |
| 2026-03-20 | 269.07 | $258.81 | 1.2M |
| 2026-03-19 | 270.97 | $262.32 | 968900 |
| 2026-03-18 | 272.11 | $262.11 | 1.1M |
| 2026-03-17 | 273.50 | $265.55 | 951874 |
| 2026-03-16 | 274.03 | $264.56 | 927882 |
| 2026-03-13 | 274.90 | $264.30 | 1.1M |
| 2026-03-12 | 275.94 | $257.63 | 1.4M |
| 2026-03-11 | 279.22 | $259.10 | 1.5M |
| 2026-03-10 | 282.63 | $269.32 | 2.2M |
| 2026-03-09 | 283.39 | $286.84 | 1.5M |
| 2026-03-06 | 278.63 | $296.56 | 1.5M |
| 2026-03-05 | 269.62 | $291.47 | 1.8M |
| 2026-03-04 | 260.20 | $278.59 | 1.1M |
| 2026-03-03 | 252.78 | $275.37 | 1.7M |
| 2026-03-02 | 244.83 | $263.60 | 1.3M |
| 2026-02-27 | 238.98 | $264.51 | 2.4M |
| 2026-02-26 | 231.74 | $268.52 | 3.4M |
| 2026-02-25 | 221.89 | $245.70 | 1.8M |
| 2026-02-24 | 217.44 | $232.60 | 1.9M |
| 2026-02-23 | 216.54 | $217.36 | 2.1M |
| 2026-02-20 | 220.67 | $233.50 | 2.0M |
| 2026-02-19 | 221.02 | $239.37 | 1.4M |
| 2026-02-18 | 220.03 | $250.14 | 1.5M |
| 2026-02-17 | 215.90 | $247.31 | 2.4M |
| 2026-02-13 | 212.31 | $243.85 | 4.0M |
| 2026-02-12 | 209.64 | $228.95 | 7.1M |
| 2026-02-11 | 211.75 | $209.33 | 4.0M |
| 2026-02-10 | 221.19 | $231.95 | 2.6M |
| 2026-02-09 | 226.22 | $231.08 | 1.7M |
| 2026-02-06 | 233.27 | $232.58 | 2.3M |
| 2026-02-05 | 242.05 | $223.49 | 2.3M |
| 2026-02-04 | 256.25 | $243.93 | 2.7M |
| 2026-02-03 | 267.66 | $245.16 | 3.4M |
| 2026-02-02 | 281.69 | $274.06 | 1.4M |
| 2026-01-30 | 290.12 | $280.00 | 2.0M |
| 2026-01-29 | 298.94 | $281.53 | 3.5M |
| 2026-01-28 | 309.59 | $317.11 | 938116 |
| 2026-01-27 | 311.68 | $319.66 | 953651 |
| 2026-01-26 | 313.78 | $328.99 | 833249 |
| 2026-01-23 | 313.75 | $322.78 | 1.1M |
| 2026-01-22 | 316.06 | $319.50 | 1.2M |
| 2026-01-21 | 320.31 | $302.32 | 1.2M |
| 2026-01-20 | 331.29 | $304.79 | 1.2M |
| 2026-01-16 | 344.22 | $311.88 | 2.0M |
| 2026-01-15 | 357.99 | $329.24 | 1.4M |
| 2026-01-14 | 369.44 | $345.30 | 1.5M |
| 2026-01-13 | 378.43 | $358.89 | 996911 |
| 2026-01-12 | 385.14 | $375.96 | 708216 |
| 2026-01-09 | 387.94 | $371.56 | 921207 |
| 2026-01-08 | 392.72 | $369.90 | 762607 |
| 2026-01-07 | 399.04 | $398.22 | 1.1M |
| 2026-01-06 | 397.70 | $396.00 | 712298 |
| 2026-01-05 | 396.70 | $379.62 | 857200 |
| 2026-01-02 | 400.58 | $382.23 | 694587 |
| 2025-12-31 | 404.39 | $401.30 | 360300 |
| 2025-12-30 | 402.86 | $405.83 | 654346 |
| 2025-12-29 | 399.45 | $399.37 | 463874 |
| 2025-12-26 | 397.23 | $398.16 | 214303 |
| 2025-12-24 | 394.82 | $397.60 | 173400 |
| 2025-12-23 | 391.99 | $397.00 | 753615 |
| 2025-12-22 | 388.66 | $401.00 | 686370 |
| 2025-12-19 | 383.31 | $389.46 | 1.3M |
| 2025-12-18 | 380.44 | $390.00 | 1.3M |
| 2025-12-17 | 376.81 | $387.58 | 1.2M |
| 2025-12-16 | 373.20 | $370.35 | 878348 |
| 2025-12-15 | 374.34 | $364.85 | 1.1M |
| 2025-12-12 | 377.56 | $375.94 | 871952 |
| 2025-12-11 | 378.04 | $387.19 | 449863 |
| 2025-12-10 | 375.16 | $392.47 | 774800 |
| 2025-12-09 | 370.10 | $385.80 | 570485 |
| 2025-12-08 | 366.19 | $385.21 | 552613 |
| 2025-12-05 | 361.82 | $379.85 | 588761 |
| 2025-12-04 | 358.43 | $377.04 | 591172 |
| 2025-12-03 | 355.48 | $374.97 | 753800 |
| 2025-12-02 | 352.86 | $373.32 | 711141 |
| 2025-12-01 | 350.55 | $373.40 | 702310 |
| 2025-11-28 | 348.13 | $367.32 | 285433 |
| 2025-11-26 | 347.55 | $361.81 | 589100 |
| 2025-11-25 | 349.06 | $371.51 | 723265 |
| 2025-11-24 | 348.33 | $356.50 | 798343 |
| 2025-11-21 | 352.73 | $355.35 | 1.2M |
| 2025-11-20 | 358.98 | $357.31 | 975706 |
| 2025-11-19 | 366.51 | $361.90 | 813513 |
| 2025-11-18 | 374.73 | $368.33 | 1.4M |
| 2025-11-17 | 383.19 | $369.10 | 1.1M |
| 2025-11-14 | 393.69 | $396.36 | 754500 |
| 2025-11-13 | 398.27 | $390.61 | 639178 |
| 2025-11-12 | 406.06 | $394.74 | 735988 |
| 2025-11-11 | 414.60 | $395.04 | 787545 |
| 2025-11-10 | 425.22 | $386.35 | 1.3M |
| 2025-11-07 | 441.17 | $398.40 | 1.4M |
| 2025-11-06 | 456.95 | $394.95 | 3.2M |
| 2025-11-05 | 477.32 | $464.71 | 1.2M |
| 2025-11-04 | 480.03 | $471.99 | 780800 |
| 2025-11-03 | 480.94 | $494.58 | 769763 |
| 2025-10-31 | 474.82 | $491.92 | 1.0M |
| 2025-10-30 | 468.14 | $477.62 | 822739 |
| 2025-10-29 | 464.51 | $466.12 | 553994 |
| 2025-10-28 | 463.73 | $469.62 | 409000 |
| 2025-10-27 | 461.69 | $471.94 | 470320 |
| 2025-10-24 | 458.52 | $469.67 | 408165 |
| 2025-10-23 | 455.43 | $475.80 | 405517 |
| 2025-10-22 | 449.82 | $469.50 | 525014 |
| 2025-10-21 | 445.11 | $478.01 | 858022 |
| 2025-10-20 | 436.87 | $451.58 | 547456 |
| 2025-10-17 | 435.42 | $436.82 | 569699 |
| 2025-10-16 | 438.59 | $432.70 | 715100 |
| 2025-10-15 | 444.02 | $445.44 | 659543 |
| 2025-10-14 | 446.84 | $456.58 | 596519 |
| 2025-10-13 | 446.99 | $449.88 | 634512 |
| 2025-10-10 | 449.54 | $439.66 | 982900 |
| 2025-10-09 | 456.12 | $452.99 | 815624 |
| 2025-10-08 | 460.12 | $459.56 | 756824 |
| 2025-10-07 | 463.12 | $450.37 | 1.2M |
| 2025-10-06 | 469.86 | $463.59 | 2.3M |
| 2025-10-03 | 474.03 | $451.87 | 896500 |
| 2025-10-02 | 482.95 | $445.16 | 1.2M |
| 2025-10-01 | 495.99 | $440.25 | 3.4M |
| 2025-09-30 | 513.40 | $467.80 | 2.1M |
| 2025-09-29 | 525.76 | $519.88 | 572113 |
| 2025-09-26 | 524.12 | $517.76 | 461358 |
| 2025-09-25 | 522.57 | $506.68 | 511429 |
| 2025-09-24 | 523.94 | $515.35 | 607200 |
| 2025-09-23 | 522.60 | $513.14 | 636357 |
| 2025-09-22 | 521.42 | $522.97 | 522539 |
| 2025-09-19 | 516.60 | $518.84 | 969547 |
| 2025-09-18 | 511.79 | $513.12 | 672122 |
| 2025-09-17 | 507.51 | $507.30 | 616007 |
| 2025-09-16 | 503.93 | $502.55 | 620373 |
| 2025-09-15 | 500.89 | $508.14 | 643315 |
| 2025-09-12 | 495.24 | $491.48 | 446717 |
| 2025-09-11 | 493.48 | $496.79 | 582847 |
| 2025-09-10 | 489.53 | $489.18 | 814511 |
| 2025-09-09 | 487.00 | $502.29 | 922340 |
| 2025-09-08 | 479.69 | $498.53 | 894443 |
| 2025-09-05 | 471.92 | $487.53 | 1.1M |
| 2025-09-04 | 465.95 | $464.31 | 1.1M |
| 2025-09-03 | 466.06 | $472.71 | 819500 |
| 2025-09-02 | 463.61 | $471.54 | 628296 |
| 2025-08-29 | 461.08 | $483.17 | 817603 |
| 2025-08-28 | 454.44 | $476.34 | 870129 |
| 2025-08-27 | 448.68 | $469.48 | 775292 |
| 2025-08-26 | 444.07 | $457.32 | 799037 |
| 2025-08-25 | 442.56 | $467.92 | 532786 |
| 2025-08-22 | 437.68 | $474.30 | 896024 |
| 2025-08-21 | 430.10 | $455.97 | 929055 |
| 2025-08-20 | 427.09 | $453.69 | 1.2M |
| 2025-08-19 | 424.63 | $443.14 | 709400 |
| 2025-08-18 | 425.51 | $448.20 | 717134 |
| 2025-08-15 | 425.56 | $439.37 | 856417 |
| 2025-08-14 | 429.00 | $429.90 | 822942 |
| 2025-08-13 | 436.79 | $437.75 | 1.1M |
| 2025-08-12 | 444.40 | $423.78 | 1.6M |
| 2025-08-11 | 458.65 | $420.79 | 2.0M |
| 2025-08-08 | 477.46 | $449.72 | 1.3M |
| 2025-08-07 | 491.64 | $461.87 | 2.8M |
| 2025-08-06 | 505.40 | $492.62 | 1.5M |
| 2025-08-05 | 512.71 | $492.16 | 830560 |
| 2025-08-04 | 521.98 | $502.20 | 1.0M |
| 2025-08-01 | 530.27 | $498.51 | 679172 |
| 2025-07-31 | 541.66 | $519.65 | 831253 |
| 2025-07-30 | 548.91 | $538.23 | 778446 |
| 2025-07-29 | 551.88 | $548.33 | 655760 |
| 2025-07-28 | 552.31 | $559.23 | 405700 |
| 2025-07-25 | 549.38 | $559.66 | 601552 |
| 2025-07-24 | 545.69 | $552.16 | 559004 |
| 2025-07-23 | 543.62 | $560.90 | 611842 |
| 2025-07-22 | 538.41 | $549.72 | 686205 |
| 2025-07-21 | 535.70 | $546.64 | 943600 |
| 2025-07-18 | 533.51 | $542.41 | 676204 |
| 2025-07-17 | 532.35 | $528.60 | 927395 |
| 2025-07-16 | 535.47 | $541.53 | 603036 |
| 2025-07-15 | 535.36 | $528.91 | 685802 |
| 2025-07-14 | 539.40 | $538.60 | 852400 |
| 2025-07-11 | 541.43 | $524.27 | 1.2M |
| 2025-07-10 | 548.59 | $553.77 | 996268 |
| 2025-07-09 | 548.13 | $560.55 | 717663 |
| 2025-07-08 | 545.57 | $557.42 | 991038 |
| 2025-07-07 | 543.61 | $555.58 | 538400 |
| 2025-07-03 | 542.00 | $560.86 | 460430 |
| 2025-07-02 | 538.60 | $546.02 | 1.1M |
| 2025-07-01 | 539.41 | $557.86 | 644269 |
| 2025-06-30 | 536.92 | $556.63 | 522210 |
| 2025-06-27 | 534.59 | $550.63 | 1.0M |
| 2025-06-26 | 533.98 | $547.76 | 593000 |
| 2025-06-25 | 534.52 | $543.36 | 832650 |
| 2025-06-24 | 536.96 | $557.32 | 983801 |
| 2025-06-23 | 535.90 | $536.51 | 980000 |
| 2025-06-20 | 541.61 | $534.51 | 1.6M |
| 2025-06-18 | 549.59 | $544.46 | 795900 |
| 2025-06-17 | 556.54 | $554.85 | 840904 |
| 2025-06-16 | 562.07 | $549.57 | 884321 |
| 2025-06-13 | 570.79 | $554.59 | 805958 |
| 2025-06-12 | 580.10 | $569.82 | 1.2M |
| 2025-06-11 | 586.86 | $573.57 | 691910 |
| 2025-06-10 | 594.11 | $582.04 | 1.2M |
| 2025-06-09 | 600.41 | $606.06 | 508230 |
| 2025-06-06 | 600.61 | $609.40 | 593435 |
| 2025-06-05 | 599.93 | $602.61 | 488456 |
| 2025-06-04 | 601.37 | $599.29 | 354100 |
| 2025-06-03 | 604.31 | $600.11 | 525100 |
| 2025-06-02 | 607.74 | $592.02 | 541869 |
| 2025-05-30 | 614.56 | $589.90 | 1.4M |
| 2025-05-29 | 623.59 | $578.25 | 1.3M |
| 2025-05-28 | 638.25 | $616.92 | 490396 |
| 2025-05-27 | 643.77 | $616.47 | 649325 |
| 2025-05-23 | 650.47 | $614.92 | 432212 |
| 2025-05-22 | 658.89 | $627.80 | 571505 |
| 2025-05-21 | 664.78 | $621.25 | 693808 |
| 2025-05-20 | 673.67 | $641.75 | 546858 |
| 2025-05-19 | 677.58 | $648.03 | 451119 |
| 2025-05-16 | 679.87 | $660.79 | 688427 |
| 2025-05-15 | 678.09 | $664.05 | 908685 |
| 2025-05-14 | 674.35 | $670.00 | 703800 |
| 2025-05-13 | 667.36 | $672.24 | 932124 |
| 2025-05-12 | 657.61 | $662.63 | 1.2M |
| 2025-05-09 | 648.28 | $603.05 | 1.8M |
| 2025-05-08 | 655.28 | $660.36 | 927600 |
| 2025-05-07 | 645.18 | $643.73 | 512565 |
| 2025-05-06 | 637.66 | $632.11 | 434919 |
| 2025-05-05 | 631.73 | $639.40 | 499875 |
| 2025-05-02 | 621.77 | $635.81 | 458500 |
| 2025-05-01 | 610.40 | $624.05 | 674719 |
| 2025-04-30 | 599.96 | $611.50 | 571052 |
| 2025-04-29 | 590.96 | $612.69 | 550853 |
| 2025-04-28 | 579.44 | $612.43 | 475600 |
| 2025-04-25 | 565.36 | $615.49 | 648399 |
| 2025-04-24 | 547.25 | $600.50 | 705894 |
| 2025-04-23 | 530.03 | $565.96 | 852750 |
| 2025-04-22 | 520.23 | $541.82 | 685276 |
| 2025-04-21 | 516.26 | $519.06 | 516480 |
| 2025-04-17 | 519.00 | $539.69 | 384560 |
| 2025-04-16 | 516.23 | $544.04 | 643300 |
| 2025-04-15 | 511.93 | $547.18 | 790509 |
| 2025-04-14 | 506.22 | $527.56 | 806451 |
| 2025-04-11 | 506.06 | $527.80 | 996932 |
| 2025-04-10 | 506.42 | $518.87 | 1.1M |
| 2025-04-09 | 510.34 | $549.05 | 1.3M |
| 2025-04-08 | 506.28 | $487.07 | 849566 |
| 2025-04-07 | 521.67 | $498.57 | 1.1M |
| 2025-04-04 | 537.48 | $501.50 | 1.4M |
| 2025-04-03 | 556.44 | $527.79 | 1.1M |
| 2025-04-02 | 571.77 | $592.99 | 673144 |
| 2025-04-01 | 570.31 | $582.02 | 466666 |
| 2025-03-31 | 572.52 | $571.29 | 752162 |
| 2025-03-28 | 579.13 | $582.11 | 641984 |
| 2025-03-27 | 584.29 | $593.41 | 446223 |
| 2025-03-26 | 587.53 | $608.68 | 375515 |
| 2025-03-25 | 587.18 | $627.11 | 308024 |
| 2025-03-24 | 581.50 | $626.90 | 432100 |
| 2025-03-21 | 575.31 | $606.27 | 645043 |
| 2025-03-20 | 575.02 | $598.22 | 529235 |
| 2025-03-19 | 577.98 | $604.77 | 594305 |
| 2025-03-18 | 580.33 | $596.96 | 601657 |
| 2025-03-17 | 586.49 | $613.06 | 430605 |
| 2025-03-14 | 589.74 | $609.18 | 674611 |
| 2025-03-13 | 595.80 | $598.32 | 896162 |
| 2025-03-12 | 607.48 | $611.06 | 851063 |
| 2025-03-11 | 618.52 | $590.67 | 1.4M |
| 2025-03-10 | 639.21 | $586.55 | 1.3M |
| 2025-03-07 | 666.42 | $640.21 | 771424 |
| 2025-03-06 | 683.16 | $652.10 | 680335 |
| 2025-03-05 | 700.25 | $698.33 | 514171 |
| 2025-03-04 | 706.85 | $687.12 | 850831 |
| 2025-03-03 | 718.76 | $707.63 | 522400 |
| 2025-02-28 | 727.07 | $723.99 | 586125 |
| 2025-02-27 | 732.26 | $713.19 | 404772 |
| 2025-02-26 | 742.20 | $724.37 | 463230 |
| 2025-02-25 | 750.93 | $720.10 | 460558 |
| 2025-02-24 | 762.99 | $723.74 | 573900 |
| 2025-02-21 | 776.53 | $726.43 | 821472 |
| 2025-02-20 | 792.08 | $748.00 | 672381 |
| 2025-02-19 | 804.00 | $770.95 | 632152 |
| 2025-02-18 | 810.96 | $803.35 | 413037 |
| 2025-02-14 | 808.82 | $811.95 | 542900 |
| 2025-02-13 | 803.12 | $819.71 | 1.2M |
| 2025-02-12 | 793.37 | $785.50 | 792611 |
| 2025-02-11 | 791.98 | $784.45 | 488400 |
| 2025-02-10 | 790.28 | $805.57 | 760673 |
| 2025-02-07 | 781.19 | $771.17 | 376652 |
| 2025-02-06 | 780.70 | $778.05 | 379279 |
| 2025-02-05 | 777.61 | $779.71 | 288202 |
| 2025-02-04 | 773.01 | $763.61 | 488100 |
| 2025-02-03 | 772.19 | $764.92 | 445989 |
| 2025-01-31 | 770.46 | $779.53 | 515225 |
| 2025-01-30 | 763.42 | $771.99 | 571600 |
| 2025-01-29 | 756.94 | $777.79 | 600100 |
| 2025-01-28 | 746.95 | $794.57 | 888371 |
| 2025-01-27 | 729.28 | $758.43 | 893279 |
| 2025-01-24 | 719.07 | $726.61 | 365647 |
| 2025-01-23 | 716.66 | $737.12 | 213015 |
| 2025-01-22 | 710.37 | $730.16 | 331100 |
| 2025-01-21 | 704.94 | $726.09 | 385500 |
| 2025-01-17 | 699.67 | $704.44 | 503228 |
| 2025-01-16 | 700.17 | $717.33 | 321853 |
| 2025-01-15 | 696.81 | $709.14 | 458868 |
| 2025-01-14 | 695.42 | $703.49 | 359500 |
| 2025-01-13 | 695.64 | $699.14 | 250468 |
| 2025-01-10 | 697.41 | $704.36 | 374022 |
| 2025-01-08 | 698.05 | $709.42 | 398900 |
| 2025-01-07 | 697.35 | $701.25 | 356500 |
| 2025-01-06 | 699.20 | $707.71 | 331500 |
| 2025-01-03 | 699.54 | $702.85 | 419275 |
| 2025-01-02 | 701.61 | $697.43 | 312996 |
| 2024-12-31 | 705.94 | $696.77 | 208600 |
| 2024-12-30 | 711.51 | $699.51 | 239281 |
| 2024-12-27 | 717.45 | $708.16 | 269900 |
| 2024-12-26 | 721.94 | $724.67 | 158200 |
| 2024-12-24 | 722.15 | $721.36 | 101011 |
| 2024-12-23 | 723.40 | $714.96 | 190783 |
| 2024-12-20 | 726.85 | $719.00 | 811825 |
| 2024-12-19 | 729.67 | $702.45 | 590378 |
| 2024-12-18 | 738.19 | $707.02 | 426989 |
| 2024-12-17 | 746.88 | $741.67 | 612315 |
| 2024-12-16 | 746.23 | $746.91 | 454627 |
| 2024-12-13 | 743.46 | $721.86 | 340579 |
| 2024-12-12 | 747.66 | $734.49 | 586545 |
| 2024-12-11 | 748.41 | $726.08 | 433848 |
| 2024-12-10 | 751.56 | $720.62 | 607462 |
| 2024-12-09 | 756.64 | $737.38 | 460963 |
| 2024-12-06 | 756.99 | $741.67 | 604934 |
| 2024-12-05 | 755.48 | $737.87 | 576426 |
| 2024-12-04 | 754.23 | $757.40 | 638473 |
| 2024-12-03 | 745.89 | $719.44 | 416119 |
| 2024-12-02 | 747.10 | $723.59 | 249547 |
| 2024-11-29 | 746.58 | $721.05 | 174747 |
| 2024-11-27 | 746.03 | $722.76 | 234049 |
| 2024-11-26 | 744.05 | $729.83 | 300400 |
| 2024-11-25 | 738.61 | $731.82 | 1.0M |
| 2024-11-22 | 730.54 | $742.61 | 653470 |
| 2024-11-21 | 716.51 | $720.00 | 659351 |
| 2024-11-20 | 705.80 | $694.48 | 340307 |
| 2024-11-19 | 700.10 | $682.53 | 440700 |
| 2024-11-18 | 696.19 | $668.32 | 371173 |
| 2024-11-15 | 695.16 | $677.07 | 460569 |
| 2024-11-14 | 690.36 | $696.30 | 643721 |
| 2024-11-13 | 677.63 | $700.16 | 840117 |
| 2024-11-12 | 660.16 | $701.34 | 847163 |
| 2024-11-11 | 637.82 | $680.79 | 685710 |
| 2024-11-08 | 616.54 | $656.56 | 947094 |
| 2024-11-07 | 597.83 | $644.61 | 1.5M |
| 2024-11-06 | 578.47 | $597.79 | 889106 |
| 2024-11-05 | 569.45 | $578.28 | 456243 |
| 2024-11-04 | 564.43 | $564.55 | 483701 |
| 2024-11-01 | 562.50 | $565.23 | 477527 |
| 2024-10-31 | 559.77 | $554.79 | 335000 |
| 2024-10-30 | 559.59 | $561.11 | 264700 |
| 2024-10-29 | 557.21 | $563.21 | 251026 |
| 2024-10-28 | 553.49 | $558.08 | 431452 |
| 2024-10-25 | 550.45 | $565.67 | 420100 |
| 2024-10-24 | 544.21 | $554.31 | 517294 |
| 2024-10-23 | 540.10 | $531.93 | 286278 |
| 2024-10-22 | 542.10 | $531.62 | 173700 |
| 2024-10-21 | 544.54 | $532.92 | 214800 |
| 2024-10-18 | 546.98 | $537.14 | 248541 |
| 2024-10-17 | 548.47 | $533.38 | 273040 |
| 2024-10-16 | 551.32 | $532.13 | 387650 |
| 2024-10-15 | 554.98 | $548.21 | 337200 |
| 2024-10-14 | 554.13 | $560.09 | 389100 |
| 2024-10-11 | 549.10 | $559.40 | 385717 |
| 2024-10-10 | 542.98 | $553.49 | 388561 |
| 2024-10-09 | 537.21 | $541.07 | 358612 |
| 2024-10-08 | 533.94 | $532.36 | 499200 |
| 2024-10-07 | 532.57 | $522.09 | 320100 |
| 2024-10-04 | 533.99 | $535.00 | 438433 |
| 2024-10-03 | 531.47 | $517.42 | 315910 |
| 2024-10-02 | 533.81 | $514.56 | 689706 |
| 2024-10-01 | 537.37 | $526.66 | 451502 |
| 2024-09-30 | 537.67 | $531.60 | 276600 |
| 2024-09-27 | 536.23 | $536.00 | 331400 |
| 2024-09-26 | 532.86 | $534.88 | 579300 |
| 2024-09-25 | 528.88 | $531.19 | 270925 |
| 2024-09-24 | 524.99 | $532.11 | 556938 |
| 2024-09-23 | 519.76 | $527.25 | 370679 |
| 2024-09-20 | 514.77 | $526.88 | 746639 |
| 2024-09-19 | 508.66 | $530.11 | 1.1M |
| 2024-09-18 | 500.10 | $503.76 | 925650 |
| 2024-09-17 | 497.94 | $492.30 | 359700 |
| 2024-09-16 | 498.89 | $495.41 | 429290 |
| 2024-09-13 | 499.02 | $491.17 | 482035 |
| 2024-09-12 | 500.47 | $492.60 | 290500 |
| 2024-09-11 | 501.72 | $497.82 | 257800 |
| 2024-09-10 | 501.53 | $492.14 | 290600 |
| 2024-09-09 | 503.01 | $494.51 | 331136 |
| 2024-09-06 | 503.98 | $496.48 | 395848 |
| 2024-09-05 | 504.44 | $504.17 | 363408 |
| 2024-09-04 | 502.48 | $494.28 | 393801 |
| 2024-09-03 | 503.11 | $495.76 | 346564 |
| 2024-08-30 | 503.32 | $499.07 | 415400 |
| 2024-08-29 | 502.43 | $500.05 | 328449 |
| 2024-08-28 | 500.93 | $493.19 | 363016 |
| 2024-08-27 | 501.18 | $502.01 | 354652 |
| 2024-08-26 | 498.60 | $499.10 | 217600 |
| 2024-08-23 | 496.29 | $503.07 | 289112 |
| 2024-08-22 | 492.17 | $496.87 | 597648 |
| 2024-08-21 | 489.07 | $495.29 | 261700 |
| 2024-08-20 | 485.78 | $487.41 | 689541 |
| 2024-08-19 | 484.29 | $497.26 | 364100 |
| 2024-08-16 | 479.38 | $497.87 | 480065 |
| 2024-08-15 | 473.29 | $489.51 | 473447 |
| 2024-08-14 | 468.63 | $484.26 | 527633 |
| 2024-08-13 | 464.79 | $484.61 | 594418 |
| 2024-08-12 | 460.20 | $469.29 | 505741 |
| 2024-08-09 | 459.72 | $472.61 | 600231 |
| 2024-08-08 | 458.35 | $476.35 | 1.8M |
| 2024-08-07 | 455.82 | $460.74 | 1.0M |
| 2024-08-06 | 458.01 | $450.09 | 915965 |
| 2024-08-05 | 464.40 | $455.46 | 748875 |
| 2024-08-02 | 470.81 | $465.66 | 1.1M |
| 2024-08-01 | 475.72 | $481.87 | 604533 |
| 2024-07-31 | 476.88 | $497.03 | 551913 |
| 2024-07-30 | 473.82 | $488.02 | 664328 |
| 2024-07-29 | 473.30 | $498.70 | 627756 |
| 2024-07-26 | 469.69 | $492.72 | 930327 |
| 2024-07-25 | 467.61 | $495.76 | 1.1M |
| 2024-07-24 | 464.60 | $473.33 | 752915 |
| 2024-07-23 | 468.56 | $488.47 | 574703 |
| 2024-07-22 | 469.14 | $483.01 | 558970 |
| 2024-07-19 | 472.14 | $479.82 | 728195 |
| 2024-07-18 | 477.37 | $481.41 | 1.2M |
| 2024-07-17 | 483.83 | $480.36 | 868771 |
| 2024-07-16 | 492.60 | $488.81 | 881561 |
| 2024-07-15 | 501.14 | $471.89 | 901280 |
| 2024-07-12 | 517.41 | $476.13 | 1.9M |
| 2024-07-11 | 536.31 | $489.77 | 1.8M |
| 2024-07-10 | 555.33 | $492.31 | 4.7M |
| 2024-07-09 | 577.91 | $560.21 | 730277 |
| 2024-07-08 | 584.01 | $586.16 | 498218 |
| 2024-07-05 | 583.28 | $587.25 | 307757 |
| 2024-07-03 | 582.08 | $592.31 | 251501 |
| 2024-07-02 | 579.08 | $584.14 | 495063 |
| 2024-07-01 | 578.07 | $592.58 | 466361 |
| 2024-06-28 | 574.26 | $589.79 | 809443 |
| 2024-06-27 | 570.63 | $586.01 | 562067 |
| 2024-06-26 | 567.56 | $568.52 | 941439 |
| 2024-06-25 | 569.53 | $585.21 | 490351 |
| 2024-06-24 | 566.84 | $573.60 | 487675 |
| 2024-06-21 | 567.44 | $578.43 | 2.2M |
| 2024-06-20 | 566.88 | $557.25 | 773773 |
| 2024-06-18 | 573.13 | $562.00 | 587919 |
| 2024-06-17 | 579.44 | $570.99 | 443826 |
| 2024-06-14 | 584.47 | $584.71 | 466155 |
| 2024-06-13 | 586.42 | $567.00 | 775269 |
| 2024-06-12 | 594.54 | $591.35 | 559434 |
| 2024-06-11 | 596.85 | $588.46 | 502151 |
| 2024-06-10 | 600.66 | $595.92 | 625291 |
| 2024-06-07 | 603.01 | $596.65 | 320892 |
| 2024-06-06 | 605.72 | $598.51 | 412027 |
| 2024-06-05 | 608.47 | $605.52 | 471166 |
| 2024-06-04 | 609.64 | $608.93 | 686590 |
| 2024-06-03 | 610.01 | $597.15 | 865073 |
| 2024-05-31 | 614.21 | $611.05 | 1.6M |
| 2024-05-30 | 614.94 | $606.26 | 1.2M |
| 2024-05-29 | 617.33 | $648.23 | 764075 |
| 2024-05-28 | 606.98 | $638.39 | 2.0M |
| 2024-05-24 | 597.52 | $590.16 | 571617 |
| 2024-05-23 | 601.37 | $594.86 | 876867 |
| 2024-05-22 | 604.67 | $612.82 | 600343 |
| 2024-05-21 | 603.10 | $610.95 | 316396 |
| 2024-05-20 | 601.89 | $619.99 | 268019 |
| 2024-05-17 | 597.67 | $615.34 | 364669 |
| 2024-05-16 | 594.17 | $610.36 | 536764 |
| 2024-05-15 | 591.66 | $614.16 | 577339 |
| 2024-05-14 | 587.63 | $589.65 | 519242 |
| 2024-05-13 | 590.72 | $597.79 | 872248 |
| 2024-05-10 | 592.17 | $597.95 | 1.0M |
| 2024-05-09 | 594.13 | $587.15 | 2.1M |
| 2024-05-08 | 600.19 | $590.05 | 1.2M |
| 2024-05-07 | 606.88 | $615.46 | 546866 |
| 2024-05-06 | 607.19 | $617.22 | 436840 |
| 2024-05-03 | 607.21 | $600.27 | 354179 |
| 2024-05-02 | 612.80 | $590.89 | 873581 |
| 2024-05-01 | 622.74 | $606.09 | 626167 |
| 2024-04-30 | 630.17 | $604.87 | 607372 |
| 2024-04-29 | 639.68 | $636.16 | 409069 |
| 2024-04-26 | 641.37 | $631.13 | 591063 |
| 2024-04-25 | 645.02 | $636.10 | 497004 |
| 2024-04-24 | 647.86 | $651.74 | 399822 |
| 2024-04-23 | 646.33 | $651.78 | 680664 |
| 2024-04-22 | 644.40 | $633.04 | 511528 |
| 2024-04-19 | 647.92 | $631.24 | 810764 |
| 2024-04-18 | 652.70 | $649.58 | 726085 |
| 2024-04-17 | 652.63 | $633.45 | 556943 |
| 2024-04-16 | 657.51 | $633.85 | 364173 |
| 2024-04-15 | 663.17 | $637.63 | 345740 |
| 2024-04-12 | 668.65 | $663.35 | 469996 |
| 2024-04-11 | 666.94 | $682.02 | 520564 |
| 2024-04-10 | 658.70 | $657.71 | 364492 |
| 2024-04-09 | 656.12 | $659.13 | 539046 |
| 2024-04-08 | 652.30 | $670.15 | 457132 |
| 2024-04-05 | 643.96 | $670.00 | 917197 |
| 2024-04-04 | 633.69 | $657.85 | 3.1M |
| 2024-04-03 | 624.93 | $626.70 | 680775 |
| 2024-04-02 | 624.04 | $609.97 | 636569 |
| 2024-04-01 | 628.21 | $636.85 | 711195 |
| 2024-03-28 | 624.71 | $626.56 | 437968 |
| 2024-03-27 | 623.65 | $623.33 | 441363 |
| 2024-03-26 | 623.32 | $632.03 | 444346 |
| 2024-03-25 | 620.11 | $629.82 | 323163 |
| 2024-03-22 | 616.86 | $621.75 | 365292 |
| 2024-03-21 | 615.43 | $620.52 | 549866 |
| 2024-03-20 | 614.06 | $625.64 | 309859 |
| 2024-03-19 | 610.78 | $612.71 | 341173 |
| 2024-03-18 | 610.88 | $599.85 | 240470 |
| 2024-03-15 | 615.07 | $601.10 | 488413 |
| 2024-03-14 | 619.77 | $630.01 | 488263 |
| 2024-03-13 | 616.30 | $625.00 | 435802 |
| 2024-03-12 | 613.63 | $621.16 | 346154 |
| 2024-03-11 | 611.56 | $612.50 | 353486 |
| 2024-03-08 | 611.78 | $604.49 | 266134 |
| 2024-03-07 | 614.56 | $612.98 | 237683 |
| 2024-03-06 | 615.23 | $610.59 | 307296 |
| 2024-03-05 | 616.76 | $605.88 | 456881 |
| 2024-03-04 | 620.05 | $628.71 | 323933 |
| 2024-03-01 | 616.75 | $633.80 | 386207 |
| 2024-02-29 | 611.05 | $618.81 | 597352 |
| 2024-02-28 | 608.81 | $612.69 | 266093 |
| 2024-02-27 | 607.99 | $615.61 | 349709 |
| 2024-02-26 | 606.03 | $606.96 | 225327 |
| 2024-02-23 | 606.36 | $605.41 | 243989 |
| 2024-02-22 | 607.23 | $600.35 | 381018 |
| 2024-02-21 | 609.84 | $589.23 | 467691 |
| 2024-02-20 | 616.48 | $595.34 | 564601 |
| 2024-02-16 | 622.51 | $613.50 | 789989 |
| 2024-02-15 | 623.95 | $608.96 | 1.4M |
| 2024-02-14 | 626.94 | $629.64 | 895114 |
| 2024-02-13 | 623.83 | $603.91 | 578466 |
| 2024-02-12 | 627.95 | $617.07 | 616371 |
| 2024-02-09 | 628.55 | $646.63 | 540585 |
| 2024-02-08 | 619.64 | $628.69 | 392429 |
| 2024-02-07 | 614.23 | $609.85 | 387176 |
| 2024-02-06 | 613.35 | $605.93 | 307921 |
| 2024-02-05 | 613.29 | $602.85 | 396578 |
| 2024-02-02 | 613.94 | $612.39 | 443908 |
| 2024-02-01 | 611.44 | $612.97 | 436525 |
| 2024-01-31 | 607.95 | $611.00 | 518826 |
| 2024-01-30 | 604.04 | $623.98 | 812964 |
| 2024-01-29 | 594.92 | $609.94 | 429824 |
| 2024-01-26 | 588.04 | $588.74 | 198472 |
| 2024-01-25 | 586.18 | $585.73 | 265060 |
| 2024-01-24 | 584.68 | $585.70 | 255168 |
| 2024-01-23 | 582.68 | $590.97 | 331409 |
| 2024-01-22 | 578.39 | $590.25 | 352458 |
| 2024-01-19 | 573.23 | $581.40 | 336096 |
| 2024-01-18 | 569.59 | $573.91 | 318854 |
| 2024-01-17 | 567.39 | $564.09 | 316641 |
| 2024-01-16 | 567.69 | $565.62 | 286628 |
| 2024-01-12 | 567.43 | $561.35 | 284366 |
| 2024-01-11 | 568.30 | $570.33 | 287202 |
| 2024-01-10 | 566.36 | $569.89 | 301488 |
| 2024-01-09 | 563.96 | $564.30 | 348579 |
| 2024-01-08 | 562.64 | $557.17 | 325474 |
| 2024-01-05 | 563.10 | $537.84 | 384747 |
| 2024-01-04 | 569.58 | $530.25 | 333923 |
| 2024-01-03 | 579.61 | $533.27 | 558931 |
| 2024-01-02 | 590.53 | $547.86 | 738827 |
| 2023-12-29 | 598.78 | $580.54 | 258216 |
| 2023-12-28 | 597.97 | $589.05 | 281219 |
| 2023-12-27 | 593.75 | $585.36 | 206479 |
| 2023-12-26 | 589.21 | $584.56 | 241572 |
| 2023-12-22 | 583.37 | $579.90 | 281775 |
| 2023-12-21 | 577.18 | $578.31 | 340214 |
| 2023-12-20 | 569.60 | $564.71 | 577388 |
| 2023-12-19 | 564.13 | $567.35 | 341891 |
| 2023-12-18 | 556.13 | $563.67 | 291860 |
| 2023-12-15 | 547.05 | $557.72 | 644112 |
| 2023-12-14 | 537.41 | $553.35 | 845088 |
| 2023-12-13 | 526.64 | $533.79 | 424111 |
| 2023-12-12 | 519.33 | $527.24 | 575810 |
| 2023-12-11 | 512.17 | $501.70 | 214157 |
| 2023-12-08 | 511.20 | $502.04 | 392337 |
| 2023-12-07 | 509.60 | $492.04 | 292501 |
| 2023-12-06 | 510.48 | $497.79 | 298674 |
| 2023-12-05 | 509.38 | $503.00 | 284713 |
| 2023-12-04 | 506.05 | $506.99 | 599053 |
| 2023-12-01 | 500.36 | $516.97 | 863263 |
| 2023-11-30 | 489.96 | $493.93 | 959555 |
| 2023-11-29 | 484.28 | $496.52 | 822166 |
| 2023-11-28 | 476.30 | $475.59 | 355658 |
| 2023-11-27 | 472.97 | $465.42 | 298262 |
| 2023-11-24 | 471.93 | $467.75 | 126352 |
| 2023-11-22 | 469.73 | $467.69 | 323823 |
| 2023-11-21 | 466.88 | $471.60 | 343849 |
| 2023-11-20 | 461.98 | $475.46 | 460474 |
| 2023-11-17 | 454.65 | $468.62 | 484389 |
| 2023-11-16 | 447.76 | $465.67 | 541540 |
| 2023-11-15 | 440.25 | $468.32 | 960915 |
| 2023-11-14 | 430.26 | $455.30 | 785367 |
| 2023-11-13 | 422.25 | $431.73 | 553554 |
| 2023-11-10 | 420.08 | $428.92 | 727140 |
| 2023-11-09 | 418.47 | $415.12 | 2.0M |
| 2023-11-08 | 421.03 | $442.15 | 1.2M |
| 2023-11-07 | 415.79 | $437.89 | 1.5M |
| 2023-11-06 | 410.96 | $420.50 | 733182 |
| 2023-11-03 | 410.85 | $422.89 | 1.3M |
| 2023-11-02 | 410.23 | $421.74 | 834671 |
| 2023-11-01 | 410.16 | $421.12 | 461492 |
| 2023-10-31 | 410.59 | $423.77 | 504371 |
| 2023-10-30 | 410.63 | $415.64 | 425931 |
| 2023-10-27 | 413.62 | $416.27 | 447106 |
| 2023-10-26 | 417.42 | $410.93 | 983611 |
| 2023-10-25 | 424.11 | $411.69 | 578886 |
| 2023-10-24 | 432.36 | $433.50 | 448676 |
| 2023-10-23 | 435.83 | $431.02 | 595519 |
| 2023-10-20 | 441.13 | $429.07 | 821321 |
| 2023-10-19 | 448.50 | $444.83 | 427186 |
| 2023-10-18 | 452.74 | $445.40 | 864228 |
| 2023-10-17 | 457.96 | $468.74 | 353930 |
| 2023-10-16 | 457.16 | $469.16 | 321672 |
| 2023-10-13 | 456.29 | $456.27 | 515934 |
| 2023-10-12 | 459.57 | $456.39 | 579611 |
| 2023-10-11 | 463.77 | $455.45 | 1.7M |
| 2023-10-10 | 469.41 | $467.80 | 1.5M |
| 2023-10-09 | 472.60 | $487.98 | 473854 |
| 2023-10-06 | 470.31 | $483.18 | 863643 |
| 2023-10-05 | 469.27 | $464.94 | 711773 |
| 2023-10-04 | 474.02 | $476.82 | 541567 |
| 2023-10-03 | 476.28 | $465.94 | 832594 |
| 2023-10-02 | 482.71 | $495.40 | 443156 |
| 2023-09-29 | 481.43 | $492.50 | 373890 |
| 2023-09-28 | 481.01 | $491.00 | 242737 |
| 2023-09-27 | 481.21 | $483.37 | 422589 |
| 2023-09-26 | 484.12 | $468.24 | 577503 |
| 2023-09-25 | 492.67 | $483.24 | 238436 |
| 2023-09-22 | 498.56 | $482.39 | 306925 |
| 2023-09-21 | 506.15 | $480.36 | 609791 |
| 2023-09-20 | 516.17 | $505.02 | 253525 |
| 2023-09-19 | 520.63 | $512.45 | 355300 |
| 2023-09-18 | 523.75 | $510.34 | 449497 |
| 2023-09-15 | 528.23 | $511.74 | 707011 |
| 2023-09-14 | 533.21 | $513.52 | 425178 |
| 2023-09-13 | 538.66 | $519.41 | 412390 |
| 2023-09-12 | 543.34 | $529.67 | 252850 |
| 2023-09-11 | 545.66 | $542.40 | 292310 |
| 2023-09-08 | 544.31 | $537.19 | 345716 |
| 2023-09-07 | 544.14 | $550.58 | 515869 |
| 2023-09-06 | 539.54 | $544.14 | 634612 |
| 2023-09-05 | 535.83 | $550.45 | 442876 |
| 2023-09-01 | 529.20 | $551.61 | 474469 |
| 2023-08-31 | 520.67 | $546.52 | 511742 |
| 2023-08-30 | 511.87 | $530.80 | 314803 |
| 2023-08-29 | 506.14 | $525.10 | 276307 |
| 2023-08-28 | 501.05 | $511.52 | 264191 |
| 2023-08-25 | 499.25 | $512.75 | 424120 |
| 2023-08-24 | 496.81 | $503.18 | 282534 |
| 2023-08-23 | 497.01 | $514.22 | 273634 |
| 2023-08-22 | 493.94 | $504.54 | 319795 |
| 2023-08-21 | 493.46 | $503.02 | 495594 |
| 2023-08-18 | 493.57 | $504.93 | 615873 |
| 2023-08-17 | 493.33 | $491.83 | 492420 |
| 2023-08-16 | 497.40 | $510.07 | 662760 |
| 2023-08-15 | 496.82 | $508.56 | 310998 |
| 2023-08-14 | 496.83 | $508.08 | 415058 |
| 2023-08-11 | 497.24 | $507.77 | 536818 |
| 2023-08-10 | 498.10 | $507.03 | 725769 |
| 2023-08-09 | 499.65 | $488.07 | 578796 |
| 2023-08-08 | 507.79 | $484.11 | 560411 |
| 2023-08-07 | 519.17 | $494.16 | 664958 |
| 2023-08-04 | 530.00 | $483.69 | 1.2M |
| 2023-08-03 | 546.59 | $490.00 | 1.8M |
| 2023-08-02 | 564.75 | $553.23 | 908025 |
| 2023-08-01 | 566.74 | $576.36 | 470973 |
| 2023-07-31 | 561.67 | $580.55 | 586753 |
| 2023-07-28 | 554.01 | $556.86 | 357618 |
| 2023-07-27 | 552.03 | $548.37 | 402989 |
| 2023-07-26 | 552.19 | $548.79 | 246758 |
| 2023-07-25 | 552.11 | $551.12 | 476383 |
| 2023-07-24 | 551.15 | $536.12 | 363901 |
| 2023-07-21 | 554.57 | $544.31 | 321244 |
| 2023-07-20 | 555.97 | $540.10 | 756542 |
| 2023-07-19 | 558.80 | $568.62 | 392706 |
| 2023-07-18 | 553.00 | $561.67 | 445689 |
| 2023-07-17 | 547.93 | $557.33 | 471538 |
| 2023-07-14 | 542.94 | $555.36 | 440927 |
| 2023-07-13 | 537.32 | $550.96 | 318058 |
| 2023-07-12 | 531.73 | $543.03 | 395661 |
| 2023-07-11 | 527.32 | $540.21 | 405279 |
| 2023-07-10 | 522.74 | $529.94 | 378673 |
| 2023-07-07 | 520.36 | $512.86 | 330483 |
| 2023-07-06 | 522.79 | $521.24 | 652613 |
| 2023-07-05 | 523.03 | $520.86 | 551122 |
| 2023-07-03 | 523.36 | $526.27 | 250943 |
| 2023-06-30 | 521.95 | $532.09 | 681181 |
| 2023-06-29 | 518.31 | $516.41 | 353970 |
| 2023-06-28 | 518.75 | $524.68 | 467062 |
| 2023-06-27 | 516.58 | $515.79 | 351036 |
| 2023-06-26 | 516.66 | $508.29 | 316913 |
| 2023-06-23 | 519.05 | $512.21 | 483066 |
| 2023-06-22 | 520.59 | $518.35 | 391772 |
| 2023-06-21 | 520.40 | $507.72 | 368752 |
| 2023-06-20 | 523.37 | $515.64 | 375879 |
| 2023-06-16 | 524.31 | $519.32 | 720559 |
| 2023-06-15 | 524.08 | $520.02 | 472905 |
| 2023-06-14 | 523.37 | $503.94 | 612057 |
| 2023-06-13 | 527.36 | $512.67 | 1.2M |
| 2023-06-12 | 529.19 | $521.07 | 300336 |
| 2023-06-09 | 528.45 | $516.91 | 531385 |
| 2023-06-08 | 528.55 | $517.40 | 528761 |
| 2023-06-07 | 528.18 | $503.30 | 869647 |
| 2023-06-06 | 531.81 | $530.29 | 353806 |
| 2023-06-05 | 527.30 | $528.59 | 547572 |
| 2023-06-02 | 521.94 | $524.14 | 664193 |
| 2023-06-01 | 516.42 | $517.79 | 519475 |
| 2023-05-31 | 511.33 | $517.99 | 949755 |
| 2023-05-30 | 504.70 | $510.38 | 798657 |
| 2023-05-26 | 498.67 | $496.21 | 467760 |
| 2023-05-25 | 495.49 | $488.74 | 353405 |
| 2023-05-24 | 493.65 | $490.12 | 389130 |
| 2023-05-23 | 490.64 | $481.18 | 611285 |
| 2023-05-22 | 489.46 | $494.43 | 665555 |
| 2023-05-19 | 483.49 | $480.51 | 637691 |
| 2023-05-18 | 480.30 | $482.72 | 941348 |
| 2023-05-17 | 475.39 | $485.25 | 679869 |
| 2023-05-16 | 468.30 | $474.46 | 485944 |
| 2023-05-15 | 462.80 | $471.14 | 478706 |
| 2023-05-12 | 456.89 | $462.17 | 483200 |
| 2023-05-11 | 452.30 | $461.47 | 485742 |
| 2023-05-10 | 446.72 | $459.71 | 503189 |
| 2023-05-09 | 440.29 | $447.73 | 422456 |
| 2023-05-08 | 436.10 | $444.90 | 533309 |
| 2023-05-05 | 431.74 | $444.21 | 737784 |
| 2023-05-04 | 426.54 | $448.85 | 2.0M |
| 2023-05-03 | 418.66 | $417.99 | 1.0M |
| 2023-05-02 | 418.77 | $414.58 | 961754 |
| 2023-05-01 | 419.95 | $420.85 | 666002 |
| 2023-04-28 | 419.34 | $420.95 | 532870 |
| 2023-04-27 | 418.52 | $429.09 | 442227 |
| 2023-04-26 | 414.89 | $415.63 | 515157 |
| 2023-04-25 | 414.70 | $401.85 | 487988 |
| 2023-04-24 | 418.77 | $412.68 | 442255 |
| 2023-04-21 | 420.25 | $423.85 | 506038 |
| 2023-04-20 | 418.44 | $417.07 | 285928 |
| 2023-04-19 | 418.30 | $419.27 | 351526 |
| 2023-04-18 | 417.35 | $414.75 | 410373 |
| 2023-04-17 | 417.54 | $417.07 | 429276 |
| 2023-04-14 | 416.95 | $416.20 | 480634 |
| 2023-04-13 | 416.42 | $423.00 | 499682 |
| 2023-04-12 | 413.52 | $413.66 | 530223 |
| 2023-04-11 | 412.85 | $408.85 | 351110 |
| 2023-04-10 | 413.48 | $407.71 | 345605 |
| 2023-04-06 | 414.51 | $407.57 | 823684 |
| 2023-04-05 | 415.69 | $405.25 | 937503 |
| 2023-04-04 | 417.73 | $419.33 | 715689 |
| 2023-04-03 | 415.61 | $420.10 | 430795 |
| 2023-03-31 | 412.65 | $428.75 | 636568 |
| 2023-03-30 | 406.16 | $416.97 | 439392 |
| 2023-03-29 | 401.89 | $411.68 | 529229 |
| 2023-03-28 | 398.28 | $403.24 | 474933 |
| 2023-03-27 | 396.48 | $400.16 | 304161 |
| 2023-03-24 | 395.21 | $395.77 | 493710 |
| 2023-03-23 | 395.00 | $397.21 | 598295 |
| 2023-03-22 | 394.23 | $387.21 | 468704 |
| 2023-03-21 | 396.39 | $401.30 | 431654 |
| 2023-03-20 | 394.50 | $389.75 | 795463 |
| 2023-03-17 | 395.77 | $397.48 | 405297 |
| 2023-03-16 | 394.78 | $399.12 | 714574 |
| 2023-03-15 | 392.98 | $391.08 | 516226 |
| 2023-03-14 | 393.24 | $392.85 | 705801 |
| 2023-03-13 | 392.91 | $379.40 | 655372 |
| 2023-03-10 | 396.65 | $369.70 | 1.1M |
| 2023-03-09 | 404.12 | $392.93 | 593693 |
| 2023-03-08 | 405.70 | $403.44 | 496744 |
| 2023-03-07 | 404.07 | $402.74 | 468715 |
| 2023-03-06 | 402.07 | $400.86 | 508755 |
| 2023-03-03 | 400.01 | $408.42 | 768548 |
| 2023-03-02 | 394.88 | $396.08 | 650346 |
| 2023-03-01 | 392.32 | $383.13 | 380298 |
| 2023-02-28 | 393.08 | $386.86 | 712599 |
| 2023-02-27 | 392.60 | $388.58 | 483425 |
| 2023-02-24 | 391.23 | $386.13 | 616162 |
| 2023-02-23 | 390.09 | $393.09 | 600372 |
| 2023-02-22 | 386.24 | $385.87 | 809867 |
| 2023-02-21 | 383.58 | $386.00 | 1.1M |
| 2023-02-17 | 380.06 | $404.65 | 2.6M |
| 2023-02-16 | 369.64 | $361.93 | 1.7M |
| 2023-02-15 | 370.27 | $367.47 | 1.3M |
| 2023-02-14 | 369.08 | $363.92 | 651051 |
| 2023-02-13 | 368.55 | $354.03 | 476952 |
| 2023-02-10 | 370.80 | $345.45 | 555624 |
| 2023-02-09 | 376.02 | $358.65 | 524112 |
| 2023-02-08 | 377.90 | $362.17 | 410552 |
| 2023-02-07 | 378.74 | $369.40 | 496551 |
| 2023-02-06 | 377.12 | $359.93 | 779656 |
| 2023-02-03 | 377.77 | $365.76 | 1.2M |
| 2023-02-02 | 376.32 | $397.96 | 1.2M |
| 2023-02-01 | 363.98 | $368.67 | 1.1M |
| 2023-01-31 | 357.85 | $347.01 | 1.2M |
| 2023-01-30 | 356.90 | $348.99 | 521303 |
| 2023-01-27 | 354.77 | $358.84 | 1.1M |
| 2023-01-26 | 348.73 | $357.87 | 828065 |
| 2023-01-25 | 341.35 | $349.45 | 779367 |
| 2023-01-24 | 334.74 | $346.92 | 1.0M |
| 2023-01-23 | 327.23 | $345.93 | 683110 |
| 2023-01-20 | 318.17 | $329.94 | 651767 |
| 2023-01-19 | 312.02 | $311.82 | 458844 |
| 2023-01-18 | 310.11 | $318.42 | 503761 |
| 2023-01-17 | 305.56 | $321.87 | 581251 |
| 2023-01-13 | 298.83 | $315.70 | 515127 |
| 2023-01-12 | 292.51 | $306.79 | 563715 |
| 2023-01-11 | 287.61 | $301.42 | 577588 |
| 2023-01-10 | 283.34 | $289.07 | 834689 |
| 2023-01-09 | 282.07 | $286.60 | 1.2M |
| 2023-01-06 | 281.35 | $272.14 | 906767 |
| 2023-01-05 | 285.10 | $276.12 | 617984 |
| 2023-01-04 | 288.43 | $294.79 | 559034 |
| 2023-01-03 | 286.60 | $289.89 | 484821 |
| 2022-12-30 | 285.93 | $289.13 | 327950 |
| 2022-12-29 | 285.39 | $291.89 | 865421 |
| 2022-12-28 | 283.88 | $277.55 | 371725 |
| 2022-12-27 | 286.62 | $274.18 | 442977 |
| 2022-12-23 | 291.04 | $281.23 | 485878 |
| 2022-12-22 | 294.19 | $283.40 | 458976 |
| 2022-12-21 | 297.32 | $294.71 | 422637 |
| 2022-12-20 | 297.50 | $290.20 | 395091 |
| 2022-12-19 | 299.08 | $287.52 | 339738 |
| 2022-12-16 | 301.78 | $295.48 | 556480 |
| 2022-12-15 | 302.46 | $299.46 | 532697 |
| 2022-12-14 | 301.93 | $313.55 | 626055 |
| 2022-12-13 | 296.72 | $308.42 | 1.1M |
| 2022-12-12 | 291.92 | $296.85 | 809654 |
| 2022-12-09 | 289.68 | $291.38 | 545395 |
| 2022-12-08 | 288.65 | $292.67 | 678564 |
| 2022-12-07 | 286.95 | $275.75 | 842261 |
| 2022-12-06 | 290.21 | $270.26 | 643418 |
| 2022-12-05 | 295.86 | $281.10 | 636145 |
| 2022-12-02 | 299.24 | $303.96 | 561229 |
| 2022-12-01 | 296.01 | $305.92 | 774380 |
| 2022-11-30 | 291.36 | $303.03 | 724807 |
| 2022-11-29 | 286.55 | $282.68 | 537386 |
| 2022-11-28 | 287.08 | $288.72 | 1.1M |
| 2022-11-25 | 285.76 | $290.18 | 328146 |
| 2022-11-23 | 283.66 | $289.30 | 590384 |
| 2022-11-22 | 281.35 | $272.58 | 645793 |
| 2022-11-21 | 283.81 | $263.84 | 761053 |
| 2022-11-18 | 289.54 | $272.60 | 755906 |
| 2022-11-17 | 293.68 | $278.17 | 649196 |
| 2022-11-16 | 296.86 | $295.11 | 1.1M |
| 2022-11-15 | 295.25 | $308.02 | 1.3M |
| 2022-11-14 | 289.09 | $292.96 | 1.0M |
| 2022-11-11 | 286.26 | $306.09 | 1.2M |
| 2022-11-10 | 278.59 | $303.35 | 1.3M |
| 2022-11-09 | 270.11 | $259.36 | 513896 |
| 2022-11-08 | 273.72 | $274.37 | 1.1M |
| 2022-11-07 | 273.40 | $260.32 | 895644 |
| 2022-11-04 | 277.46 | $265.69 | 1.1M |
| 2022-11-03 | 280.71 | $278.56 | 2.0M |
| 2022-11-02 | 280.59 | $263.58 | 1.2M |
| 2022-11-01 | 285.15 | $290.18 | 664689 |
| 2022-10-31 | 282.25 | $296.56 | 754883 |
| 2022-10-28 | 276.68 | $289.99 | 605479 |
| 2022-10-27 | 271.98 | $280.14 | 670367 |
| 2022-10-26 | 269.41 | $273.35 | 736880 |
| 2022-10-25 | 268.49 | $290.58 | 1.1M |
| 2022-10-24 | 262.01 | $265.01 | 416960 |
| 2022-10-21 | 262.33 | $265.47 | 592782 |
| 2022-10-20 | 262.71 | $265.00 | 633639 |
| 2022-10-19 | 263.47 | $263.57 | 469164 |
| 2022-10-18 | 265.00 | $276.00 | 600410 |
| 2022-10-17 | 263.09 | $270.75 | 966323 |
| 2022-10-14 | 262.60 | $256.09 | 681274 |
| 2022-10-13 | 266.82 | $265.64 | 1.0M |
| 2022-10-12 | 269.12 | $265.71 | 727126 |
| 2022-10-11 | 272.08 | $261.16 | 503072 |
| 2022-10-10 | 277.27 | $273.44 | 585938 |
| 2022-10-07 | 279.86 | $282.46 | 480020 |
| 2022-10-06 | 280.28 | $294.70 | 298921 |
| 2022-10-05 | 277.07 | $296.71 | 560066 |
| 2022-10-04 | 272.70 | $298.73 | 978749 |
| 2022-10-03 | 266.95 | $284.53 | 903506 |
| 2022-09-30 | 264.69 | $270.12 | 570820 |
| 2022-09-29 | 266.79 | $274.35 | 867795 |
| 2022-09-28 | 268.31 | $283.99 | 655707 |
| 2022-09-27 | 267.42 | $275.79 | 441924 |
| 2022-09-26 | 269.27 | $272.62 | 682538 |
| 2022-09-23 | 272.86 | $272.81 | 593724 |
| 2022-09-22 | 277.50 | $273.31 | 713303 |
| 2022-09-21 | 283.31 | $283.29 | 672447 |
| 2022-09-20 | 287.54 | $284.09 | 561522 |
| 2022-09-19 | 292.71 | $289.99 | 674229 |
| 2022-09-16 | 297.42 | $291.57 | 900392 |
| 2022-09-15 | 302.90 | $302.84 | 530581 |
| 2022-09-14 | 306.23 | $305.41 | 393613 |
| 2022-09-13 | 309.69 | $305.64 | 685873 |
| 2022-09-12 | 314.02 | $333.10 | 626632 |
| 2022-09-09 | 310.80 | $332.50 | 1.3M |
| 2022-09-08 | 307.29 | $303.56 | 1.0M |
| 2022-09-07 | 312.39 | $292.30 | 2.0M |
| 2022-09-06 | 322.38 | $311.12 | 566054 |
| 2022-09-02 | 328.76 | $315.36 | 608930 |
| 2022-09-01 | 335.31 | $310.01 | 1.5M |
| 2022-08-31 | 345.06 | $337.04 | 416318 |
| 2022-08-30 | 348.41 | $338.66 | 430034 |
| 2022-08-29 | 351.97 | $333.23 | 275590 |
| 2022-08-26 | 357.98 | $335.33 | 443060 |
| 2022-08-25 | 364.56 | $351.97 | 415282 |
| 2022-08-24 | 367.18 | $349.73 | 370893 |
| 2022-08-23 | 370.92 | $342.04 | 324527 |
| 2022-08-22 | 377.69 | $343.45 | 461610 |
| 2022-08-19 | 385.24 | $351.58 | 425854 |
| 2022-08-18 | 391.53 | $363.22 | 349422 |
| 2022-08-17 | 395.12 | $365.45 | 412484 |
| 2022-08-16 | 398.34 | $379.16 | 594607 |
| 2022-08-15 | 397.45 | $388.54 | 315703 |
| 2022-08-12 | 392.88 | $387.59 | 375063 |
| 2022-08-11 | 387.12 | $384.09 | 783941 |
| 2022-08-10 | 380.71 | $407.07 | 1.4M |
| 2022-08-09 | 365.17 | $364.71 | 563210 |
| 2022-08-08 | 359.24 | $385.22 | 933539 |
| 2022-08-05 | 345.17 | $372.99 | 1.4M |
| 2022-08-04 | 331.60 | $355.46 | 936356 |
| 2022-08-03 | 320.41 | $350.18 | 916829 |
| 2022-08-02 | 308.31 | $328.33 | 901750 |
| 2022-08-01 | 300.41 | $313.83 | 755944 |
| 2022-07-29 | 295.36 | $308.00 | 583222 |
| 2022-07-28 | 291.08 | $300.73 | 924957 |
| 2022-07-27 | 288.23 | $295.88 | 809250 |
| 2022-07-26 | 286.38 | $272.26 | 643391 |
| 2022-07-25 | 291.70 | $290.96 | 511824 |
| 2022-07-22 | 292.35 | $300.50 | 633956 |
| 2022-07-21 | 290.21 | $318.87 | 891501 |
| 2022-07-20 | 281.90 | $309.29 | 1.2M |
| 2022-07-19 | 274.99 | $283.63 | 786484 |
| 2022-07-18 | 274.91 | $274.79 | 716510 |
| 2022-07-15 | 277.85 | $273.71 | 850803 |
| 2022-07-14 | 282.02 | $263.97 | 744000 |
| 2022-07-13 | 290.40 | $270.03 | 972259 |
| 2022-07-12 | 298.87 | $273.34 | 1.2M |
| 2022-07-11 | 308.29 | $292.32 | 576360 |
| 2022-07-08 | 313.85 | $305.80 | 789083 |
| 2022-07-07 | 316.42 | $316.27 | 1.4M |
| 2022-07-06 | 316.28 | $320.11 | 663098 |
| 2022-07-05 | 314.95 | $329.46 | 719871 |
| 2022-07-01 | 310.44 | $313.65 | 456867 |
| 2022-06-30 | 310.04 | $300.65 | 451330 |
| 2022-06-29 | 313.77 | $310.37 | 427269 |
| 2022-06-28 | 315.34 | $307.88 | 958112 |
| 2022-06-27 | 318.14 | $333.33 | 287798 |
| 2022-06-24 | 313.59 | $343.71 | 707429 |
| 2022-06-23 | 304.90 | $328.49 | 601887 |
| 2022-06-22 | 299.32 | $303.92 | 566916 |
| 2022-06-21 | 300.53 | $299.17 | 427125 |
| 2022-06-17 | 303.76 | $292.74 | 645733 |
| 2022-06-16 | 309.98 | $281.81 | 764508 |
| 2022-06-15 | 321.23 | $307.54 | 656438 |
| 2022-06-14 | 326.96 | $295.85 | 577557 |
| 2022-06-13 | 337.77 | $294.71 | 1.1M |
| 2022-06-10 | 351.36 | $325.60 | 779006 |
| 2022-06-09 | 358.13 | $353.31 | 550940 |
| 2022-06-08 | 357.57 | $360.34 | 467145 |
| 2022-06-07 | 354.61 | $370.29 | 453920 |
| 2022-06-06 | 347.83 | $355.60 | 453606 |
| 2022-06-03 | 344.23 | $354.11 | 633445 |
| 2022-06-02 | 340.37 | $373.17 | 748509 |
| 2022-06-01 | 329.73 | $345.35 | 1.1M |
| 2022-05-31 | 325.73 | $337.69 | 1.2M |
| 2022-05-27 | 323.50 | $352.44 | 647499 |
| 2022-05-26 | 316.36 | $335.12 | 505155 |
| 2022-05-25 | 313.46 | $327.41 | 598448 |
| 2022-05-24 | 312.71 | $307.95 | 772738 |
| 2022-05-23 | 318.34 | $337.86 | 605328 |
| 2022-05-20 | 316.12 | $333.54 | 787348 |
| 2022-05-19 | 315.20 | $339.14 | 1.4M |
| 2022-05-18 | 312.76 | $313.92 | 843749 |
| 2022-05-17 | 318.26 | $337.28 | 657781 |
| 2022-05-16 | 318.07 | $336.68 | 602892 |
| 2022-05-13 | 318.55 | $355.87 | 1.2M |
| 2022-05-12 | 313.64 | $309.73 | 1.1M |
| 2022-05-11 | 322.86 | $310.00 | 1.1M |
| 2022-05-10 | 334.60 | $325.16 | 1.2M |
| 2022-05-09 | 344.67 | $332.91 | 1.3M |
| 2022-05-06 | 355.01 | $356.38 | 2.3M |
| 2022-05-05 | 360.66 | $341.21 | 1.6M |
| 2022-05-04 | 372.80 | $392.21 | 1.0M |
| 2022-05-03 | 371.89 | $370.50 | 895560 |
| 2022-05-02 | 378.09 | $390.71 | 410779 |
| 2022-04-29 | 379.69 | $379.43 | 622466 |
| 2022-04-28 | 385.65 | $398.48 | 809786 |
| 2022-04-27 | 387.32 | $369.01 | 843404 |
| 2022-04-26 | 399.11 | $373.93 | 803691 |
| 2022-04-25 | 412.30 | $401.30 | 820231 |
| 2022-04-22 | 420.04 | $396.28 | 495833 |
| 2022-04-21 | 431.33 | $404.28 | 656259 |
| 2022-04-20 | 442.78 | $426.13 | 540477 |
| 2022-04-19 | 449.98 | $454.95 | 629716 |
| 2022-04-18 | 449.77 | $433.36 | 379977 |
| 2022-04-14 | 456.45 | $445.47 | 408438 |
| 2022-04-13 | 460.85 | $465.26 | 537263 |
| 2022-04-12 | 460.03 | $443.91 | 450374 |
| 2022-04-11 | 465.84 | $454.56 | 893805 |
| 2022-04-08 | 469.60 | $438.04 | 372825 |
| 2022-04-07 | 479.41 | $454.89 | 458196 |
| 2022-04-06 | 485.98 | $452.00 | 619722 |
| 2022-04-05 | 494.80 | $475.18 | 513046 |
| 2022-04-04 | 498.06 | $504.20 | 469314 |
| 2022-04-01 | 492.67 | $490.93 | 536281 |
| 2022-03-31 | 490.13 | $474.94 | 623074 |
| 2022-03-30 | 491.95 | $505.52 | 417088 |
| 2022-03-29 | 484.34 | $520.60 | 730201 |
| 2022-03-28 | 470.19 | $492.27 | 621893 |
| 2022-03-25 | 461.89 | $463.85 | 594465 |
| 2022-03-24 | 460.79 | $474.51 | 338318 |
| 2022-03-23 | 456.15 | $463.96 | 638600 |
| 2022-03-22 | 453.91 | $481.85 | 382470 |
| 2022-03-21 | 445.65 | $466.87 | 698046 |
| 2022-03-18 | 440.50 | $491.73 | 716037 |
| 2022-03-17 | 426.63 | $467.34 | 531758 |
| 2022-03-16 | 417.78 | $448.16 | 731289 |
| 2022-03-15 | 413.50 | $403.47 | 746865 |
| 2022-03-14 | 422.89 | $385.67 | 888913 |
| 2022-03-11 | 440.40 | $414.96 | 595868 |
| 2022-03-10 | 452.83 | $436.99 | 348561 |
| 2022-03-09 | 461.30 | $443.16 | 642016 |
| 2022-03-08 | 469.93 | $414.71 | 966753 |
| 2022-03-07 | 489.63 | $412.70 | 1.2M |
| 2022-03-04 | 514.35 | $459.03 | 1.1M |
| 2022-03-03 | 529.73 | $499.59 | 740543 |
| 2022-03-02 | 535.47 | $534.00 | 519361 |
| 2022-03-01 | 531.37 | $533.00 | 690191 |
| 2022-02-28 | 526.48 | $525.00 | 636224 |
| 2022-02-25 | 522.87 | $518.88 | 529004 |
| 2022-02-24 | 520.25 | $525.00 | 750187 |
| 2022-02-23 | 514.99 | $478.42 | 663892 |
| 2022-02-22 | 523.18 | $478.57 | 567585 |
| 2022-02-18 | 532.94 | $497.59 | 542893 |
| 2022-02-17 | 538.58 | $507.58 | 696826 |
| 2022-02-16 | 542.01 | $542.80 | 468668 |
| 2022-02-15 | 534.75 | $555.96 | 571072 |
| 2022-02-14 | 521.49 | $545.89 | 688119 |
| 2022-02-11 | 508.34 | $544.92 | 2.2M |
| 2022-02-10 | 492.55 | $534.46 | 1.7M |
| 2022-02-09 | 476.65 | $522.86 | 1.3M |
| 2022-02-08 | 461.12 | $494.20 | 950261 |
| 2022-02-07 | 451.53 | $478.02 | 543268 |
| 2022-02-04 | 445.34 | $472.13 | 781332 |
| 2022-02-03 | 440.12 | $450.72 | 791973 |
| 2022-02-02 | 441.04 | $481.00 | 640237 |
| 2022-02-01 | 433.17 | $490.47 | 750009 |
| 2022-01-31 | 421.25 | $488.80 | 837923 |
| 2022-01-28 | 408.06 | $456.14 | 700753 |
| 2022-01-27 | 403.25 | $426.87 | 756706 |
| 2022-01-26 | 407.68 | $430.18 | 798958 |
| 2022-01-25 | 413.10 | $435.11 | 1.1M |
| 2022-01-24 | 419.26 | $465.07 | 1.5M |
| 2022-01-21 | 418.43 | $427.67 | 797156 |
| 2022-01-20 | 430.45 | $450.64 | 876144 |
| 2022-01-19 | 439.04 | $452.96 | 816123 |
| 2022-01-18 | 449.99 | $447.30 | 972623 |
| 2022-01-14 | 466.35 | $462.20 | 1.5M |
| 2022-01-13 | 482.74 | $475.47 | 974459 |
| 2022-01-12 | 499.67 | $508.19 | 1.2M |
| 2022-01-11 | 511.04 | $530.63 | 789167 |
| 2022-01-10 | 518.89 | $525.89 | 1.2M |
| 2022-01-07 | 531.04 | $509.69 | 904813 |
| 2022-01-06 | 552.04 | $525.41 | 1.4M |
| 2022-01-05 | 573.65 | $512.86 | 1.6M |
| 2022-01-04 | 604.83 | $564.91 | 1.9M |
| 2022-01-03 | 627.10 | $607.59 | 887751 |
| 2021-12-31 | 641.38 | $659.15 | 341808 |
| 2021-12-30 | 643.05 | $663.25 | 242251 |
| 2021-12-29 | 644.39 | $659.15 | 403964 |
| 2021-12-28 | 647.95 | $666.16 | 285824 |
| 2021-12-27 | 650.71 | $675.69 | 347205 |
| 2021-12-23 | 651.71 | $675.00 | 256368 |
| 2021-12-22 | 653.85 | $678.54 | 757203 |
| 2021-12-21 | 656.05 | $680.20 | 447122 |
| 2021-12-20 | 658.94 | $651.15 | 415759 |
| 2021-12-17 | 672.40 | $668.50 | 1.1M |
| 2021-12-16 | 684.02 | $650.68 | 938961 |
| 2021-12-15 | 704.46 | $703.03 | 804384 |
| 2021-12-14 | 713.39 | $687.71 | 807239 |
| 2021-12-13 | 729.62 | $726.15 | 621800 |
| 2021-12-10 | 737.69 | $723.29 | 577848 |
| 2021-12-09 | 748.83 | $738.94 | 533639 |
| 2021-12-08 | 757.80 | $778.48 | 460724 |
| 2021-12-07 | 756.55 | $761.10 | 507326 |
| 2021-12-06 | 760.83 | $712.41 | 1.2M |
| 2021-12-03 | 781.74 | $745.03 | 890176 |
| 2021-12-02 | 797.08 | $793.72 | 543009 |
| 2021-12-01 | 800.46 | $765.64 | 674904 |
| 2021-11-30 | 813.49 | $806.91 | 680296 |
| 2021-11-29 | 816.28 | $851.91 | 658268 |
| 2021-11-26 | 805.41 | $803.47 | 511823 |
| 2021-11-24 | 807.48 | $802.76 | 681384 |
| 2021-11-23 | 810.20 | $753.28 | 801182 |
| 2021-11-22 | 829.10 | $783.35 | 500050 |
| 2021-11-19 | 842.42 | $822.34 | 307598 |
| 2021-11-18 | 846.05 | $840.29 | 455454 |
| 2021-11-17 | 844.46 | $838.41 | 615373 |
| 2021-11-16 | 842.76 | $852.08 | 328534 |
| 2021-11-15 | 836.01 | $832.02 | 267146 |
| 2021-11-12 | 833.78 | $841.26 | 339525 |
| 2021-11-11 | 827.81 | $818.83 | 338046 |
| 2021-11-10 | 827.27 | $806.96 | 515206 |
| 2021-11-09 | 830.02 | $850.32 | 551228 |
| 2021-11-08 | 819.27 | $815.30 | 345038 |
| 2021-11-05 | 816.89 | $802.46 | 473461 |
| 2021-11-04 | 817.68 | $819.08 | 890120 |
| 2021-11-03 | 813.01 | $776.74 | 767237 |
| 2021-11-02 | 820.30 | $787.33 | 531624 |
| 2021-11-01 | 825.38 | $803.67 | 401325 |
| 2021-10-29 | 825.87 | $810.23 | 471166 |
| 2021-10-28 | 823.83 | $814.35 | 383406 |
| 2021-10-27 | 819.45 | $796.95 | 331166 |
| 2021-10-26 | 819.02 | $805.24 | 299980 |
| 2021-10-25 | 815.25 | $805.70 | 359173 |
| 2021-10-22 | 809.87 | $814.16 | 220863 |
| 2021-10-21 | 800.01 | $802.48 | 327874 |
| 2021-10-20 | 791.09 | $795.39 | 313387 |
| 2021-10-19 | 781.87 | $790.95 | 746310 |
| 2021-10-18 | 771.49 | $803.03 | 365293 |
| 2021-10-15 | 754.52 | $790.89 | 510400 |
| 2021-10-14 | 737.27 | $789.06 | 861775 |
| 2021-10-13 | 716.52 | $786.25 | 977426 |
| 2021-10-12 | 691.92 | $758.27 | 2.0M |
| 2021-10-11 | 670.77 | $682.72 | 440866 |
| 2021-10-08 | 668.97 | $679.87 | 464040 |
| 2021-10-07 | 667.80 | $683.63 | 421222 |
| 2021-10-06 | 665.30 | $666.75 | 482233 |
| 2021-10-05 | 667.74 | $648.85 | 478310 |
| 2021-10-04 | 676.49 | $633.79 | 888081 |
| 2021-10-01 | 691.99 | $684.23 | 505681 |
| 2021-09-30 | 694.90 | $676.09 | 450620 |
| 2021-09-29 | 700.95 | $681.24 | 491573 |
| 2021-09-28 | 706.60 | $671.71 | 664283 |
| 2021-09-27 | 716.33 | $708.96 | 667525 |
| 2021-09-24 | 716.18 | $732.14 | 309114 |
| 2021-09-23 | 708.43 | $734.28 | 491642 |
| 2021-09-22 | 698.10 | $711.43 | 440029 |
| 2021-09-21 | 692.60 | $694.62 | 364024 |
| 2021-09-20 | 691.08 | $686.34 | 400321 |
| 2021-09-17 | 691.72 | $696.68 | 609825 |
| 2021-09-16 | 689.10 | $703.10 | 373561 |
| 2021-09-15 | 683.74 | $679.35 | 435714 |
| 2021-09-14 | 684.61 | $671.83 | 445573 |
| 2021-09-13 | 687.92 | $670.01 | 508185 |
| 2021-09-10 | 692.36 | $670.77 | 280783 |
| 2021-09-09 | 697.34 | $681.89 | 231541 |
| 2021-09-08 | 699.63 | $680.68 | 214316 |
| 2021-09-07 | 702.52 | $687.10 | 393763 |
| 2021-09-03 | 703.69 | $704.09 | 244352 |
| 2021-09-02 | 699.39 | $684.40 | 240896 |
| 2021-09-01 | 700.02 | $685.05 | 539999 |
| 2021-08-31 | 700.22 | $684.47 | 387205 |
| 2021-08-30 | 700.24 | $701.58 | 254632 |
| 2021-08-27 | 694.43 | $702.55 | 405229 |
| 2021-08-26 | 686.65 | $683.93 | 328605 |
| 2021-08-25 | 682.67 | $685.25 | 270551 |
| 2021-08-24 | 677.03 | $672.65 | 283827 |
| 2021-08-23 | 673.79 | $675.23 | 248894 |
| 2021-08-20 | 668.66 | $663.66 | 377782 |
| 2021-08-19 | 665.72 | $648.08 | 275592 |
| 2021-08-18 | 666.71 | $648.35 | 461106 |
| 2021-08-17 | 667.45 | $648.18 | 310329 |
| 2021-08-16 | 668.01 | $656.53 | 396541 |
| 2021-08-13 | 665.63 | $667.33 | 353295 |
| 2021-08-12 | 658.88 | $665.50 | 623378 |
| 2021-08-11 | 650.81 | $655.11 | 688635 |
| 2021-08-10 | 643.90 | $656.50 | 792495 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.60
2026-08-07
Close Price
$210.45
Vol: 3.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.67
Average
49.74
Maximum
81.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.60 | $210.45 | 3.4M |
| 2026-08-06 | 46.54 | $202.43 | 8.6M |
| 2026-08-05 | 60.20 | $250.21 | 4.1M |
| 2026-08-04 | 59.89 | $248.89 | 1.1M |
| 2026-08-03 | 57.77 | $239.92 | 1.4M |
| 2026-07-31 | 57.16 | $237.36 | 1.3M |
| 2026-07-30 | 56.15 | $233.10 | 1.9M |
| 2026-07-29 | 62.00 | $251.12 | 1.5M |
| 2026-07-28 | 59.06 | $238.05 | 2.1M |
| 2026-07-27 | 55.29 | $223.01 | 2.0M |
| 2026-07-24 | 50.00 | $204.89 | 1.2M |
| 2026-07-23 | 44.93 | $190.01 | 2.1M |
| 2026-07-22 | 49.73 | $204.90 | 1.6M |
| 2026-07-21 | 54.83 | $218.56 | 1.7M |
| 2026-07-20 | 60.27 | $231.21 | 2.4M |
| 2026-07-17 | 58.10 | $224.26 | 1.3M |
| 2026-07-16 | 58.24 | $224.57 | 1.4M |
| 2026-07-15 | 55.30 | $215.33 | 969026 |
| 2026-07-14 | 53.40 | $209.68 | 1.5M |
| 2026-07-13 | 56.60 | $217.59 | 1.3M |
| 2026-07-10 | 53.19 | $207.48 | 1.1M |
| 2026-07-09 | 52.65 | $205.95 | 1.0M |
| 2026-07-08 | 49.75 | $197.82 | 1.3M |
| 2026-07-07 | 52.53 | $205.20 | 1.7M |
| 2026-07-06 | 48.31 | $193.84 | 1.1M |
| 2026-07-02 | 47.64 | $192.12 | 1.2M |
| 2026-07-01 | 45.94 | $187.72 | 1.2M |
| 2026-06-30 | 43.89 | $182.51 | 1.6M |
| 2026-06-29 | 44.50 | $184.47 | 1.5M |
| 2026-06-26 | 44.80 | $185.47 | 2.8M |
| 2026-06-25 | 38.89 | $170.28 | 1.4M |
| 2026-06-24 | 41.81 | $180.73 | 2.1M |
| 2026-06-23 | 38.69 | $173.29 | 1.5M |
| 2026-06-22 | 38.49 | $172.80 | 2.2M |
| 2026-06-18 | 39.31 | $176.03 | 2.6M |
| 2026-06-17 | 39.48 | $176.71 | 1.9M |
| 2026-06-16 | 41.01 | $182.85 | 1.9M |
| 2026-06-15 | 41.81 | $186.06 | 1.3M |
| 2026-06-12 | 42.27 | $187.98 | 1.6M |
| 2026-06-11 | 41.77 | $186.43 | 1.5M |
| 2026-06-10 | 43.23 | $192.79 | 1.6M |
| 2026-06-09 | 44.37 | $197.69 | 2.9M |
| 2026-06-08 | 46.86 | $208.12 | 1.2M |
| 2026-06-05 | 47.97 | $212.64 | 1.5M |
| 2026-06-04 | 49.89 | $220.37 | 1.5M |
| 2026-06-03 | 50.40 | $222.45 | 2.0M |
| 2026-06-02 | 54.99 | $240.16 | 2.7M |
| 2026-06-01 | 61.63 | $262.20 | 3.6M |
| 2026-05-29 | 51.04 | $220.63 | 6.8M |
| 2026-05-28 | 43.23 | $198.80 | 2.0M |
| 2026-05-27 | 43.81 | $200.72 | 1.4M |
| 2026-05-26 | 42.77 | $197.99 | 1.2M |
| 2026-05-22 | 43.90 | $201.97 | 1.3M |
| 2026-05-21 | 42.59 | $198.37 | 1.7M |
| 2026-05-20 | 43.95 | $203.39 | 1.3M |
| 2026-05-19 | 45.25 | $208.19 | 2.2M |
| 2026-05-18 | 45.34 | $208.51 | 2.0M |
| 2026-05-15 | 42.05 | $198.38 | 2.9M |
| 2026-05-14 | 36.73 | $183.46 | 2.3M |
| 2026-05-13 | 35.04 | $179.00 | 2.3M |
| 2026-05-12 | 35.15 | $179.58 | 2.7M |
| 2026-05-11 | 37.55 | $191.34 | 2.8M |
| 2026-05-08 | 38.84 | $197.34 | 6.5M |
| 2026-05-07 | 51.88 | $243.72 | 2.9M |
| 2026-05-06 | 48.87 | $235.16 | 1.6M |
| 2026-05-05 | 52.88 | $246.08 | 1.1M |
| 2026-05-04 | 53.40 | $247.43 | 1.5M |
| 2026-05-01 | 50.86 | $239.89 | 1.5M |
| 2026-04-30 | 43.88 | $221.76 | 902700 |
| 2026-04-29 | 45.75 | $227.25 | 653434 |
| 2026-04-28 | 45.23 | $225.97 | 897342 |
| 2026-04-27 | 44.88 | $225.07 | 913789 |
| 2026-04-24 | 44.22 | $223.32 | 874526 |
| 2026-04-23 | 40.91 | $214.69 | 1.9M |
| 2026-04-22 | 46.39 | $232.75 | 1.1M |
| 2026-04-21 | 45.51 | $230.46 | 1.6M |
| 2026-04-20 | 45.29 | $229.88 | 1.2M |
| 2026-04-17 | 42.54 | $222.49 | 1.4M |
| 2026-04-16 | 42.67 | $222.98 | 1.7M |
| 2026-04-15 | 41.09 | $218.62 | 2.2M |
| 2026-04-14 | 36.43 | $206.44 | 1.7M |
| 2026-04-13 | 35.97 | $205.28 | 1.9M |
| 2026-04-10 | 30.63 | $192.26 | 3.1M |
| 2026-04-09 | 33.21 | $205.04 | 3.3M |
| 2026-04-08 | 36.14 | $217.98 | 2.4M |
| 2026-04-07 | 38.55 | $227.61 | 1.4M |
| 2026-04-06 | 43.55 | $245.14 | 616983 |
| 2026-04-02 | 43.37 | $244.67 | 800889 |
| 2026-04-01 | 42.64 | $242.79 | 876125 |
| 2026-03-31 | 43.01 | $244.10 | 876735 |
| 2026-03-30 | 40.70 | $237.81 | 860085 |
| 2026-03-27 | 38.04 | $230.79 | 1.2M |
| 2026-03-26 | 41.65 | $245.07 | 898601 |
| 2026-03-25 | 38.95 | $238.07 | 1.5M |
| 2026-03-24 | 38.90 | $237.94 | 1.9M |
| 2026-03-23 | 45.15 | $261.15 | 1.0M |
| 2026-03-20 | 44.29 | $258.81 | 1.2M |
| 2026-03-19 | 45.30 | $262.32 | 968900 |
| 2026-03-18 | 45.23 | $262.11 | 1.1M |
| 2026-03-17 | 46.16 | $265.55 | 951874 |
| 2026-03-16 | 45.86 | $264.56 | 927882 |
| 2026-03-13 | 45.78 | $264.30 | 1.1M |
| 2026-03-12 | 43.85 | $257.63 | 1.4M |
| 2026-03-11 | 44.18 | $259.10 | 1.5M |
| 2026-03-10 | 46.49 | $269.32 | 2.2M |
| 2026-03-09 | 50.82 | $286.84 | 1.5M |
| 2026-03-06 | 53.45 | $296.56 | 1.5M |
| 2026-03-05 | 52.22 | $291.47 | 1.8M |
| 2026-03-04 | 48.99 | $278.59 | 1.1M |
| 2026-03-03 | 48.15 | $275.37 | 1.7M |
| 2026-03-02 | 45.03 | $263.60 | 1.3M |
| 2026-02-27 | 45.23 | $264.51 | 2.4M |
| 2026-02-26 | 46.09 | $268.52 | 3.4M |
| 2026-02-25 | 39.94 | $245.70 | 1.8M |
| 2026-02-24 | 35.96 | $232.60 | 1.9M |
| 2026-02-23 | 30.89 | $217.36 | 2.1M |
| 2026-02-20 | 33.57 | $233.50 | 2.0M |
| 2026-02-19 | 34.60 | $239.37 | 1.4M |
| 2026-02-18 | 36.56 | $250.14 | 1.5M |
| 2026-02-17 | 35.65 | $247.31 | 2.4M |
| 2026-02-13 | 34.56 | $243.85 | 4.0M |
| 2026-02-12 | 29.68 | $228.95 | 7.1M |
| 2026-02-11 | 22.45 | $209.33 | 4.0M |
| 2026-02-10 | 25.30 | $231.95 | 2.6M |
| 2026-02-09 | 24.95 | $231.08 | 1.7M |
| 2026-02-06 | 25.14 | $232.58 | 2.3M |
| 2026-02-05 | 21.67 | $223.49 | 2.3M |
| 2026-02-04 | 24.05 | $243.93 | 2.7M |
| 2026-02-03 | 24.20 | $245.16 | 3.4M |
| 2026-02-02 | 28.18 | $274.06 | 1.4M |
| 2026-01-30 | 29.11 | $280.00 | 2.0M |
| 2026-01-29 | 29.35 | $281.53 | 3.5M |
| 2026-01-28 | 35.82 | $317.11 | 938116 |
| 2026-01-27 | 36.36 | $319.66 | 953651 |
| 2026-01-26 | 38.40 | $328.99 | 833249 |
| 2026-01-23 | 36.14 | $322.78 | 1.1M |
| 2026-01-22 | 34.94 | $319.50 | 1.2M |
| 2026-01-21 | 28.26 | $302.32 | 1.2M |
| 2026-01-20 | 28.66 | $304.79 | 1.2M |
| 2026-01-16 | 29.82 | $311.88 | 2.0M |
| 2026-01-15 | 32.91 | $329.24 | 1.4M |
| 2026-01-14 | 36.21 | $345.30 | 1.5M |
| 2026-01-13 | 39.38 | $358.89 | 996911 |
| 2026-01-12 | 43.99 | $375.96 | 708216 |
| 2026-01-09 | 42.34 | $371.56 | 921207 |
| 2026-01-08 | 41.72 | $369.90 | 762607 |
| 2026-01-07 | 50.44 | $398.22 | 1.1M |
| 2026-01-06 | 49.66 | $396.00 | 712298 |
| 2026-01-05 | 43.38 | $379.62 | 857200 |
| 2026-01-02 | 44.22 | $382.23 | 694587 |
| 2025-12-31 | 51.03 | $401.30 | 360300 |
| 2025-12-30 | 52.87 | $405.83 | 654346 |
| 2025-12-29 | 50.45 | $399.37 | 463874 |
| 2025-12-26 | 50.00 | $398.16 | 214303 |
| 2025-12-24 | 49.79 | $397.60 | 173400 |
| 2025-12-23 | 49.58 | $397.00 | 753615 |
| 2025-12-22 | 50.93 | $401.00 | 686370 |
| 2025-12-19 | 47.00 | $389.46 | 1.3M |
| 2025-12-18 | 47.16 | $390.00 | 1.3M |
| 2025-12-17 | 46.35 | $387.58 | 1.2M |
| 2025-12-16 | 40.09 | $370.35 | 878348 |
| 2025-12-15 | 37.89 | $364.85 | 1.1M |
| 2025-12-12 | 40.75 | $375.94 | 871952 |
| 2025-12-11 | 43.95 | $387.19 | 449863 |
| 2025-12-10 | 45.55 | $392.47 | 774800 |
| 2025-12-09 | 43.07 | $385.80 | 570485 |
| 2025-12-08 | 42.85 | $385.21 | 552613 |
| 2025-12-05 | 40.89 | $379.85 | 588761 |
| 2025-12-04 | 39.87 | $377.04 | 591172 |
| 2025-12-03 | 39.13 | $374.97 | 753800 |
| 2025-12-02 | 38.55 | $373.32 | 711141 |
| 2025-12-01 | 38.57 | $373.40 | 702310 |
| 2025-11-28 | 36.59 | $367.32 | 285433 |
| 2025-11-26 | 34.77 | $361.81 | 589100 |
| 2025-11-25 | 36.52 | $371.51 | 723265 |
| 2025-11-24 | 31.46 | $356.50 | 798343 |
| 2025-11-21 | 31.06 | $355.35 | 1.2M |
| 2025-11-20 | 31.35 | $357.31 | 975706 |
| 2025-11-19 | 32.03 | $361.90 | 813513 |
| 2025-11-18 | 32.99 | $368.33 | 1.4M |
| 2025-11-17 | 33.10 | $369.10 | 1.1M |
| 2025-11-14 | 37.36 | $396.36 | 754500 |
| 2025-11-13 | 35.70 | $390.61 | 639178 |
| 2025-11-12 | 36.36 | $394.74 | 735988 |
| 2025-11-11 | 36.41 | $395.04 | 787545 |
| 2025-11-10 | 34.10 | $386.35 | 1.3M |
| 2025-11-07 | 35.81 | $398.40 | 1.4M |
| 2025-11-06 | 34.92 | $394.95 | 3.2M |
| 2025-11-05 | 47.57 | $464.71 | 1.2M |
| 2025-11-04 | 49.34 | $471.99 | 780800 |
| 2025-11-03 | 55.43 | $494.58 | 769763 |
| 2025-10-31 | 54.81 | $491.92 | 1.0M |
| 2025-10-30 | 51.33 | $477.62 | 822739 |
| 2025-10-29 | 48.29 | $466.12 | 553994 |
| 2025-10-28 | 49.18 | $469.62 | 409000 |
| 2025-10-27 | 49.75 | $471.94 | 470320 |
| 2025-10-24 | 49.20 | $469.67 | 408165 |
| 2025-10-23 | 50.63 | $475.80 | 405517 |
| 2025-10-22 | 49.19 | $469.50 | 525014 |
| 2025-10-21 | 51.10 | $478.01 | 858022 |
| 2025-10-20 | 44.75 | $451.58 | 547456 |
| 2025-10-17 | 40.67 | $436.82 | 569699 |
| 2025-10-16 | 39.48 | $432.70 | 715100 |
| 2025-10-15 | 41.94 | $445.44 | 659543 |
| 2025-10-14 | 44.24 | $456.58 | 596519 |
| 2025-10-13 | 42.44 | $449.88 | 634512 |
| 2025-10-10 | 39.62 | $439.66 | 982900 |
| 2025-10-09 | 42.18 | $452.99 | 815624 |
| 2025-10-08 | 43.50 | $459.56 | 756824 |
| 2025-10-07 | 41.05 | $450.37 | 1.2M |
| 2025-10-06 | 43.63 | $463.59 | 2.3M |
| 2025-10-03 | 40.48 | $451.87 | 896500 |
| 2025-10-02 | 38.61 | $445.16 | 1.2M |
| 2025-10-01 | 37.24 | $440.25 | 3.4M |
| 2025-09-30 | 42.27 | $467.80 | 2.1M |
| 2025-09-29 | 55.80 | $519.88 | 572113 |
| 2025-09-26 | 55.25 | $517.76 | 461358 |
| 2025-09-25 | 52.28 | $506.68 | 511429 |
| 2025-09-24 | 54.99 | $515.35 | 607200 |
| 2025-09-23 | 54.42 | $513.14 | 636357 |
| 2025-09-22 | 57.51 | $522.97 | 522539 |
| 2025-09-19 | 56.52 | $518.84 | 969547 |
| 2025-09-18 | 55.15 | $513.12 | 672122 |
| 2025-09-17 | 53.74 | $507.30 | 616007 |
| 2025-09-16 | 52.59 | $502.55 | 620373 |
| 2025-09-15 | 54.10 | $508.14 | 643315 |
| 2025-09-12 | 50.04 | $491.48 | 446717 |
| 2025-09-11 | 51.42 | $496.79 | 582847 |
| 2025-09-10 | 49.52 | $489.18 | 814511 |
| 2025-09-09 | 52.89 | $502.29 | 922340 |
| 2025-09-08 | 52.00 | $498.53 | 894443 |
| 2025-09-05 | 49.34 | $487.53 | 1.1M |
| 2025-09-04 | 43.01 | $464.31 | 1.1M |
| 2025-09-03 | 44.94 | $472.71 | 819500 |
| 2025-09-02 | 44.61 | $471.54 | 628296 |
| 2025-08-29 | 47.28 | $483.17 | 817603 |
| 2025-08-28 | 45.46 | $476.34 | 870129 |
| 2025-08-27 | 43.60 | $469.48 | 775292 |
| 2025-08-26 | 40.17 | $457.32 | 799037 |
| 2025-08-25 | 42.30 | $467.92 | 532786 |
| 2025-08-22 | 43.62 | $474.30 | 896024 |
| 2025-08-21 | 38.36 | $455.97 | 929055 |
| 2025-08-20 | 37.67 | $453.69 | 1.2M |
| 2025-08-19 | 34.45 | $443.14 | 709400 |
| 2025-08-18 | 35.28 | $448.20 | 717134 |
| 2025-08-15 | 32.59 | $439.37 | 856417 |
| 2025-08-14 | 29.61 | $429.90 | 822942 |
| 2025-08-13 | 30.68 | $437.75 | 1.1M |
| 2025-08-12 | 26.17 | $423.78 | 1.6M |
| 2025-08-11 | 25.18 | $420.79 | 2.0M |
| 2025-08-08 | 28.72 | $449.72 | 1.3M |
| 2025-08-07 | 30.42 | $461.87 | 2.8M |
| 2025-08-06 | 35.48 | $492.62 | 1.5M |
| 2025-08-05 | 35.33 | $492.16 | 830560 |
| 2025-08-04 | 37.16 | $502.20 | 1.0M |
| 2025-08-01 | 36.00 | $498.51 | 679172 |
| 2025-07-31 | 40.00 | $519.65 | 831253 |
| 2025-07-30 | 44.09 | $538.23 | 778446 |
| 2025-07-29 | 46.55 | $548.33 | 655760 |
| 2025-07-28 | 49.37 | $559.23 | 405700 |
| 2025-07-25 | 49.48 | $559.66 | 601552 |
| 2025-07-24 | 47.50 | $552.16 | 559004 |
| 2025-07-23 | 49.66 | $560.90 | 611842 |
| 2025-07-22 | 46.72 | $549.72 | 686205 |
| 2025-07-21 | 45.89 | $546.64 | 943600 |
| 2025-07-18 | 44.78 | $542.41 | 676204 |
| 2025-07-17 | 41.00 | $528.60 | 927395 |
| 2025-07-16 | 43.65 | $541.53 | 603036 |
| 2025-07-15 | 40.05 | $528.91 | 685802 |
| 2025-07-14 | 42.01 | $538.60 | 852400 |
| 2025-07-11 | 37.73 | $524.27 | 1.2M |
| 2025-07-10 | 44.10 | $553.77 | 996268 |
| 2025-07-09 | 45.78 | $560.55 | 717663 |
| 2025-07-08 | 44.86 | $557.42 | 991038 |
| 2025-07-07 | 44.33 | $555.58 | 538400 |
| 2025-07-03 | 45.52 | $560.86 | 460430 |
| 2025-07-02 | 41.30 | $546.02 | 1.1M |
| 2025-07-01 | 43.88 | $557.86 | 644269 |
| 2025-06-30 | 43.53 | $556.63 | 522210 |
| 2025-06-27 | 41.86 | $550.63 | 1.0M |
| 2025-06-26 | 41.07 | $547.76 | 593000 |
| 2025-06-25 | 39.87 | $543.36 | 832650 |
| 2025-06-24 | 42.46 | $557.32 | 983801 |
| 2025-06-23 | 36.64 | $536.51 | 980000 |
| 2025-06-20 | 36.04 | $534.51 | 1.6M |
| 2025-06-18 | 37.71 | $544.46 | 795900 |
| 2025-06-17 | 39.52 | $554.85 | 840904 |
| 2025-06-16 | 38.08 | $549.57 | 884321 |
| 2025-06-13 | 38.92 | $554.59 | 805958 |
| 2025-06-12 | 41.54 | $569.82 | 1.2M |
| 2025-06-11 | 42.20 | $573.57 | 691910 |
| 2025-06-10 | 43.70 | $582.04 | 1.2M |
| 2025-06-09 | 48.33 | $606.06 | 508230 |
| 2025-06-06 | 49.02 | $609.40 | 593435 |
| 2025-06-05 | 47.58 | $602.61 | 488456 |
| 2025-06-04 | 46.89 | $599.29 | 354100 |
| 2025-06-03 | 47.03 | $600.11 | 525100 |
| 2025-06-02 | 45.44 | $592.02 | 541869 |
| 2025-05-30 | 45.02 | $589.90 | 1.4M |
| 2025-05-29 | 42.76 | $578.25 | 1.3M |
| 2025-05-28 | 49.13 | $616.92 | 490396 |
| 2025-05-27 | 49.05 | $616.47 | 649325 |
| 2025-05-23 | 48.77 | $614.92 | 432212 |
| 2025-05-22 | 50.96 | $627.80 | 571505 |
| 2025-05-21 | 49.87 | $621.25 | 693808 |
| 2025-05-20 | 53.38 | $641.75 | 546858 |
| 2025-05-19 | 54.50 | $648.03 | 451119 |
| 2025-05-16 | 56.79 | $660.79 | 688427 |
| 2025-05-15 | 57.37 | $664.05 | 908685 |
| 2025-05-14 | 58.41 | $670.00 | 703800 |
| 2025-05-13 | 58.80 | $672.24 | 932124 |
| 2025-05-12 | 57.67 | $662.63 | 1.2M |
| 2025-05-09 | 49.51 | $603.05 | 1.8M |
| 2025-05-08 | 60.09 | $660.36 | 927600 |
| 2025-05-07 | 57.59 | $643.73 | 512565 |
| 2025-05-06 | 55.75 | $632.11 | 434919 |
| 2025-05-05 | 57.23 | $639.40 | 499875 |
| 2025-05-02 | 56.69 | $635.81 | 458500 |
| 2025-05-01 | 54.93 | $624.05 | 674719 |
| 2025-04-30 | 52.99 | $611.50 | 571052 |
| 2025-04-29 | 53.20 | $612.69 | 550853 |
| 2025-04-28 | 53.16 | $612.43 | 475600 |
| 2025-04-25 | 53.65 | $615.49 | 648399 |
| 2025-04-24 | 51.59 | $600.50 | 705894 |
| 2025-04-23 | 46.40 | $565.96 | 852750 |
| 2025-04-22 | 42.28 | $541.82 | 685276 |
| 2025-04-21 | 38.02 | $519.06 | 516480 |
| 2025-04-17 | 40.60 | $539.69 | 384560 |
| 2025-04-16 | 41.16 | $544.04 | 643300 |
| 2025-04-15 | 41.55 | $547.18 | 790509 |
| 2025-04-14 | 38.04 | $527.56 | 806451 |
| 2025-04-11 | 38.07 | $527.80 | 996932 |
| 2025-04-10 | 36.50 | $518.87 | 1.1M |
| 2025-04-09 | 39.73 | $549.05 | 1.3M |
| 2025-04-08 | 27.15 | $487.07 | 849566 |
| 2025-04-07 | 28.19 | $498.57 | 1.1M |
| 2025-04-04 | 28.45 | $501.50 | 1.4M |
| 2025-04-03 | 30.91 | $527.79 | 1.1M |
| 2025-04-02 | 38.81 | $592.99 | 673144 |
| 2025-04-01 | 36.20 | $582.02 | 466666 |
| 2025-03-31 | 33.57 | $571.29 | 752162 |
| 2025-03-28 | 34.95 | $582.11 | 641984 |
| 2025-03-27 | 36.44 | $593.41 | 446223 |
| 2025-03-26 | 38.54 | $608.68 | 375515 |
| 2025-03-25 | 41.27 | $627.11 | 308024 |
| 2025-03-24 | 41.23 | $626.90 | 432100 |
| 2025-03-21 | 36.69 | $606.27 | 645043 |
| 2025-03-20 | 34.83 | $598.22 | 529235 |
| 2025-03-19 | 35.64 | $604.77 | 594305 |
| 2025-03-18 | 33.89 | $596.96 | 601657 |
| 2025-03-17 | 35.79 | $613.06 | 430605 |
| 2025-03-14 | 34.96 | $609.18 | 674611 |
| 2025-03-13 | 32.63 | $598.32 | 896162 |
| 2025-03-12 | 33.99 | $611.06 | 851063 |
| 2025-03-11 | 29.53 | $590.67 | 1.4M |
| 2025-03-10 | 28.61 | $586.55 | 1.3M |
| 2025-03-07 | 34.15 | $640.21 | 771424 |
| 2025-03-06 | 35.60 | $652.10 | 680335 |
| 2025-03-05 | 42.24 | $698.33 | 514171 |
| 2025-03-04 | 39.65 | $687.12 | 850831 |
| 2025-03-03 | 43.00 | $707.63 | 522400 |
| 2025-02-28 | 45.94 | $723.99 | 586125 |
| 2025-02-27 | 43.52 | $713.19 | 404772 |
| 2025-02-26 | 45.53 | $724.37 | 463230 |
| 2025-02-25 | 44.60 | $720.10 | 460558 |
| 2025-02-24 | 45.22 | $723.74 | 573900 |
| 2025-02-21 | 45.67 | $726.43 | 821472 |
| 2025-02-20 | 49.40 | $748.00 | 672381 |
| 2025-02-19 | 53.85 | $770.95 | 632152 |
| 2025-02-18 | 61.24 | $803.35 | 413037 |
| 2025-02-14 | 63.44 | $811.95 | 542900 |
| 2025-02-13 | 65.45 | $819.71 | 1.2M |
| 2025-02-12 | 60.16 | $785.50 | 792611 |
| 2025-02-11 | 59.98 | $784.45 | 488400 |
| 2025-02-10 | 65.61 | $805.57 | 760673 |
| 2025-02-07 | 59.77 | $771.17 | 376652 |
| 2025-02-06 | 61.76 | $778.05 | 379279 |
| 2025-02-05 | 62.24 | $779.71 | 288202 |
| 2025-02-04 | 59.35 | $763.61 | 488100 |
| 2025-02-03 | 59.71 | $764.92 | 445989 |
| 2025-01-31 | 63.71 | $779.53 | 515225 |
| 2025-01-30 | 62.48 | $771.99 | 571600 |
| 2025-01-29 | 64.07 | $777.79 | 600100 |
| 2025-01-28 | 68.90 | $794.57 | 888371 |
| 2025-01-27 | 63.23 | $758.43 | 893279 |
| 2025-01-24 | 56.61 | $726.61 | 365647 |
| 2025-01-23 | 60.00 | $737.12 | 213015 |
| 2025-01-22 | 58.44 | $730.16 | 331100 |
| 2025-01-21 | 57.51 | $726.09 | 385500 |
| 2025-01-17 | 52.14 | $704.44 | 503228 |
| 2025-01-16 | 56.16 | $717.33 | 321853 |
| 2025-01-15 | 54.02 | $709.14 | 458868 |
| 2025-01-14 | 52.50 | $703.49 | 359500 |
| 2025-01-13 | 51.33 | $699.14 | 250468 |
| 2025-01-10 | 52.82 | $704.36 | 374022 |
| 2025-01-08 | 54.27 | $709.42 | 398900 |
| 2025-01-07 | 52.26 | $701.25 | 356500 |
| 2025-01-06 | 54.04 | $707.71 | 331500 |
| 2025-01-03 | 52.89 | $702.85 | 419275 |
| 2025-01-02 | 51.61 | $697.43 | 312996 |
| 2024-12-31 | 51.46 | $696.77 | 208600 |
| 2024-12-30 | 52.11 | $699.51 | 239281 |
| 2024-12-27 | 54.16 | $708.16 | 269900 |
| 2024-12-26 | 58.32 | $724.67 | 158200 |
| 2024-12-24 | 57.70 | $721.36 | 101011 |
| 2024-12-23 | 56.51 | $714.96 | 190783 |
| 2024-12-20 | 57.48 | $719.00 | 811825 |
| 2024-12-19 | 54.45 | $702.45 | 590378 |
| 2024-12-18 | 55.48 | $707.02 | 426989 |
| 2024-12-17 | 64.31 | $741.67 | 612315 |
| 2024-12-16 | 65.82 | $746.91 | 454627 |
| 2024-12-13 | 61.75 | $721.86 | 340579 |
| 2024-12-12 | 65.48 | $734.49 | 586545 |
| 2024-12-11 | 64.11 | $726.08 | 433848 |
| 2024-12-10 | 63.21 | $720.62 | 607462 |
| 2024-12-09 | 68.20 | $737.38 | 460963 |
| 2024-12-06 | 69.54 | $741.67 | 604934 |
| 2024-12-05 | 69.03 | $737.87 | 576426 |
| 2024-12-04 | 75.18 | $757.40 | 638473 |
| 2024-12-03 | 70.29 | $719.44 | 416119 |
| 2024-12-02 | 71.76 | $723.59 | 249547 |
| 2024-11-29 | 71.41 | $721.05 | 174747 |
| 2024-11-27 | 71.97 | $722.76 | 234049 |
| 2024-11-26 | 74.29 | $729.83 | 300400 |
| 2024-11-25 | 74.93 | $731.82 | 1.0M |
| 2024-11-22 | 78.43 | $742.61 | 653470 |
| 2024-11-21 | 76.22 | $720.00 | 659351 |
| 2024-11-20 | 73.28 | $694.48 | 340307 |
| 2024-11-19 | 71.73 | $682.53 | 440700 |
| 2024-11-18 | 69.74 | $668.32 | 371173 |
| 2024-11-15 | 72.73 | $677.07 | 460569 |
| 2024-11-14 | 79.88 | $696.30 | 643721 |
| 2024-11-13 | 81.40 | $700.16 | 840117 |
| 2024-11-12 | 81.86 | $701.34 | 847163 |
| 2024-11-11 | 80.01 | $680.79 | 685710 |
| 2024-11-08 | 77.45 | $656.56 | 947094 |
| 2024-11-07 | 76.00 | $644.61 | 1.5M |
| 2024-11-06 | 68.48 | $597.79 | 889106 |
| 2024-11-05 | 64.02 | $578.28 | 456243 |
| 2024-11-04 | 60.26 | $564.55 | 483701 |
| 2024-11-01 | 60.56 | $565.23 | 477527 |
| 2024-10-31 | 57.50 | $554.79 | 335000 |
| 2024-10-30 | 60.19 | $561.11 | 264700 |
| 2024-10-29 | 61.09 | $563.21 | 251026 |
| 2024-10-28 | 59.69 | $558.08 | 431452 |
| 2024-10-25 | 62.87 | $565.67 | 420100 |
| 2024-10-24 | 59.82 | $554.31 | 517294 |
| 2024-10-23 | 52.54 | $531.93 | 286278 |
| 2024-10-22 | 52.42 | $531.62 | 173700 |
| 2024-10-21 | 52.93 | $532.92 | 214800 |
| 2024-10-18 | 54.55 | $537.14 | 248541 |
| 2024-10-17 | 53.34 | $533.38 | 273040 |
| 2024-10-16 | 52.94 | $532.13 | 387650 |
| 2024-10-15 | 59.05 | $548.21 | 337200 |
| 2024-10-14 | 64.26 | $560.09 | 389100 |
| 2024-10-11 | 64.08 | $559.40 | 385717 |
| 2024-10-10 | 62.59 | $553.49 | 388561 |
| 2024-10-09 | 59.22 | $541.07 | 358612 |
| 2024-10-08 | 56.62 | $532.36 | 499200 |
| 2024-10-07 | 53.28 | $522.09 | 320100 |
| 2024-10-04 | 58.68 | $535.00 | 438433 |
| 2024-10-03 | 52.44 | $517.42 | 315910 |
| 2024-10-02 | 51.31 | $514.56 | 689706 |
| 2024-10-01 | 56.75 | $526.66 | 451502 |
| 2024-09-30 | 59.19 | $531.60 | 276600 |
| 2024-09-27 | 61.42 | $536.00 | 331400 |
| 2024-09-26 | 61.06 | $534.88 | 579300 |
| 2024-09-25 | 59.91 | $531.19 | 270925 |
| 2024-09-24 | 60.33 | $532.11 | 556938 |
| 2024-09-23 | 58.87 | $527.25 | 370679 |
| 2024-09-20 | 58.76 | $526.88 | 746639 |
| 2024-09-19 | 60.09 | $530.11 | 1.1M |
| 2024-09-18 | 51.61 | $503.76 | 925650 |
| 2024-09-17 | 46.94 | $492.30 | 359700 |
| 2024-09-16 | 48.14 | $495.41 | 429290 |
| 2024-09-13 | 46.37 | $491.17 | 482035 |
| 2024-09-12 | 46.88 | $492.60 | 290500 |
| 2024-09-11 | 48.75 | $497.82 | 257800 |
| 2024-09-10 | 46.55 | $492.14 | 290600 |
| 2024-09-09 | 47.35 | $494.51 | 331136 |
| 2024-09-06 | 48.01 | $496.48 | 395848 |
| 2024-09-05 | 50.61 | $504.17 | 363408 |
| 2024-09-04 | 47.11 | $494.28 | 393801 |
| 2024-09-03 | 47.59 | $495.76 | 346564 |
| 2024-08-30 | 48.64 | $499.07 | 415400 |
| 2024-08-29 | 48.95 | $500.05 | 328449 |
| 2024-08-28 | 46.73 | $493.19 | 363016 |
| 2024-08-27 | 49.35 | $502.01 | 354652 |
| 2024-08-26 | 48.44 | $499.10 | 217600 |
| 2024-08-23 | 49.59 | $503.07 | 289112 |
| 2024-08-22 | 47.75 | $496.87 | 597648 |
| 2024-08-21 | 47.29 | $495.29 | 261700 |
| 2024-08-20 | 44.96 | $487.41 | 689541 |
| 2024-08-19 | 47.45 | $497.26 | 364100 |
| 2024-08-16 | 47.60 | $497.87 | 480065 |
| 2024-08-15 | 45.28 | $489.51 | 473447 |
| 2024-08-14 | 43.79 | $484.26 | 527633 |
| 2024-08-13 | 43.87 | $484.61 | 594418 |
| 2024-08-12 | 39.53 | $469.29 | 505741 |
| 2024-08-09 | 40.17 | $472.61 | 600231 |
| 2024-08-08 | 40.88 | $476.35 | 1.8M |
| 2024-08-07 | 36.44 | $460.74 | 1.0M |
| 2024-08-06 | 33.19 | $450.09 | 915965 |
| 2024-08-05 | 34.03 | $455.46 | 748875 |
| 2024-08-02 | 35.64 | $465.66 | 1.1M |
| 2024-08-01 | 38.39 | $481.87 | 604533 |
| 2024-07-31 | 41.21 | $497.03 | 551913 |
| 2024-07-30 | 38.66 | $488.02 | 664328 |
| 2024-07-29 | 40.65 | $498.70 | 627756 |
| 2024-07-26 | 38.98 | $492.72 | 930327 |
| 2024-07-25 | 39.52 | $495.76 | 1.1M |
| 2024-07-24 | 33.07 | $473.33 | 752915 |
| 2024-07-23 | 35.50 | $488.47 | 574703 |
| 2024-07-22 | 33.84 | $483.01 | 558970 |
| 2024-07-19 | 32.88 | $479.82 | 728195 |
| 2024-07-18 | 33.10 | $481.41 | 1.2M |
| 2024-07-17 | 32.81 | $480.36 | 868771 |
| 2024-07-16 | 33.94 | $488.81 | 881561 |
| 2024-07-15 | 29.31 | $471.89 | 901280 |
| 2024-07-12 | 29.81 | $476.13 | 1.9M |
| 2024-07-11 | 31.44 | $489.77 | 1.8M |
| 2024-07-10 | 31.75 | $492.31 | 4.7M |
| 2024-07-09 | 42.24 | $560.21 | 730277 |
| 2024-07-08 | 48.01 | $586.16 | 498218 |
| 2024-07-05 | 48.27 | $587.25 | 307757 |
| 2024-07-03 | 49.47 | $592.31 | 251501 |
| 2024-07-02 | 47.47 | $584.14 | 495063 |
| 2024-07-01 | 49.38 | $592.58 | 466361 |
| 2024-06-28 | 48.74 | $589.79 | 809443 |
| 2024-06-27 | 47.88 | $586.01 | 562067 |
| 2024-06-26 | 43.73 | $568.52 | 941439 |
| 2024-06-25 | 47.13 | $585.21 | 490351 |
| 2024-06-24 | 44.27 | $573.60 | 487675 |
| 2024-06-21 | 45.23 | $578.43 | 2.2M |
| 2024-06-20 | 39.75 | $557.25 | 773773 |
| 2024-06-18 | 40.61 | $562.00 | 587919 |
| 2024-06-17 | 42.27 | $570.99 | 443826 |
| 2024-06-14 | 44.93 | $584.71 | 466155 |
| 2024-06-13 | 40.33 | $567.00 | 775269 |
| 2024-06-12 | 45.27 | $591.35 | 559434 |
| 2024-06-11 | 44.50 | $588.46 | 502151 |
| 2024-06-10 | 46.09 | $595.92 | 625291 |
| 2024-06-07 | 46.24 | $596.65 | 320892 |
| 2024-06-06 | 46.62 | $598.51 | 412027 |
| 2024-06-05 | 48.01 | $605.52 | 471166 |
| 2024-06-04 | 48.68 | $608.93 | 686590 |
| 2024-06-03 | 46.21 | $597.15 | 865073 |
| 2024-05-31 | 48.85 | $611.05 | 1.6M |
| 2024-05-30 | 47.87 | $606.26 | 1.2M |
| 2024-05-29 | 56.88 | $648.23 | 764075 |
| 2024-05-28 | 55.00 | $638.39 | 2.0M |
| 2024-05-24 | 43.48 | $590.16 | 571617 |
| 2024-05-23 | 44.54 | $594.86 | 876867 |
| 2024-05-22 | 48.84 | $612.82 | 600343 |
| 2024-05-21 | 48.34 | $610.95 | 316396 |
| 2024-05-20 | 50.58 | $619.99 | 268019 |
| 2024-05-17 | 49.44 | $615.34 | 364669 |
| 2024-05-16 | 48.22 | $610.36 | 536764 |
| 2024-05-15 | 49.08 | $614.16 | 577339 |
| 2024-05-14 | 42.84 | $589.65 | 519242 |
| 2024-05-13 | 44.56 | $597.79 | 872248 |
| 2024-05-10 | 44.59 | $597.95 | 1.0M |
| 2024-05-09 | 41.79 | $587.15 | 2.1M |
| 2024-05-08 | 42.33 | $590.05 | 1.2M |
| 2024-05-07 | 47.51 | $615.46 | 546866 |
| 2024-05-06 | 47.89 | $617.22 | 436840 |
| 2024-05-03 | 43.72 | $600.27 | 354179 |
| 2024-05-02 | 41.24 | $590.89 | 873581 |
| 2024-05-01 | 44.24 | $606.09 | 626167 |
| 2024-04-30 | 43.93 | $604.87 | 607372 |
| 2024-04-29 | 50.83 | $636.16 | 409069 |
| 2024-04-26 | 49.62 | $631.13 | 591063 |
| 2024-04-25 | 50.79 | $636.10 | 497004 |
| 2024-04-24 | 54.65 | $651.74 | 399822 |
| 2024-04-23 | 54.66 | $651.78 | 680664 |
| 2024-04-22 | 50.60 | $633.04 | 511528 |
| 2024-04-19 | 50.19 | $631.24 | 810764 |
| 2024-04-18 | 54.54 | $649.58 | 726085 |
| 2024-04-17 | 50.99 | $633.45 | 556943 |
| 2024-04-16 | 51.09 | $633.85 | 364173 |
| 2024-04-15 | 51.94 | $637.63 | 345740 |
| 2024-04-12 | 58.27 | $663.35 | 469996 |
| 2024-04-11 | 63.62 | $682.02 | 520564 |
| 2024-04-10 | 58.96 | $657.71 | 364492 |
| 2024-04-09 | 59.39 | $659.13 | 539046 |
| 2024-04-08 | 62.69 | $670.15 | 457132 |
| 2024-04-05 | 62.66 | $670.00 | 917197 |
| 2024-04-04 | 60.47 | $657.85 | 3.1M |
| 2024-04-03 | 53.88 | $626.70 | 680775 |
| 2024-04-02 | 49.59 | $609.97 | 636569 |
| 2024-04-01 | 57.80 | $636.85 | 711195 |
| 2024-03-28 | 55.09 | $626.56 | 437968 |
| 2024-03-27 | 54.22 | $623.33 | 441363 |
| 2024-03-26 | 57.06 | $632.03 | 444346 |
| 2024-03-25 | 56.51 | $629.82 | 323163 |
| 2024-03-22 | 54.49 | $621.75 | 365292 |
| 2024-03-21 | 54.18 | $620.52 | 549866 |
| 2024-03-20 | 55.67 | $625.64 | 309859 |
| 2024-03-19 | 52.53 | $612.71 | 341173 |
| 2024-03-18 | 49.13 | $599.85 | 240470 |
| 2024-03-15 | 49.46 | $601.10 | 488413 |
| 2024-03-14 | 57.94 | $630.01 | 488263 |
| 2024-03-13 | 56.72 | $625.00 | 435802 |
| 2024-03-12 | 55.78 | $621.16 | 346154 |
| 2024-03-11 | 53.64 | $612.50 | 353486 |
| 2024-03-08 | 51.57 | $604.49 | 266134 |
| 2024-03-07 | 53.99 | $612.98 | 237683 |
| 2024-03-06 | 53.41 | $610.59 | 307296 |
| 2024-03-05 | 52.27 | $605.88 | 456881 |
| 2024-03-04 | 58.89 | $628.71 | 323933 |
| 2024-03-01 | 60.51 | $633.80 | 386207 |
| 2024-02-29 | 57.21 | $618.81 | 597352 |
| 2024-02-28 | 55.78 | $612.69 | 266093 |
| 2024-02-27 | 56.64 | $615.61 | 349709 |
| 2024-02-26 | 54.68 | $606.96 | 225327 |
| 2024-02-23 | 54.32 | $605.41 | 243989 |
| 2024-02-22 | 53.19 | $600.35 | 381018 |
| 2024-02-21 | 50.65 | $589.23 | 467691 |
| 2024-02-20 | 52.13 | $595.34 | 564601 |
| 2024-02-16 | 56.82 | $613.50 | 789989 |
| 2024-02-15 | 55.87 | $608.96 | 1.4M |
| 2024-02-14 | 61.71 | $629.64 | 895114 |
| 2024-02-13 | 56.32 | $603.91 | 578466 |
| 2024-02-12 | 60.45 | $617.07 | 616371 |
| 2024-02-09 | 71.68 | $646.63 | 540585 |
| 2024-02-08 | 68.28 | $628.69 | 392429 |
| 2024-02-07 | 63.97 | $609.85 | 387176 |
| 2024-02-06 | 62.98 | $605.93 | 307921 |
| 2024-02-05 | 62.20 | $602.85 | 396578 |
| 2024-02-02 | 66.30 | $612.39 | 443908 |
| 2024-02-01 | 66.56 | $612.97 | 436525 |
| 2024-01-31 | 66.14 | $611.00 | 518826 |
| 2024-01-30 | 71.75 | $623.98 | 812964 |
| 2024-01-29 | 69.05 | $609.94 | 429824 |
| 2024-01-26 | 64.14 | $588.74 | 198472 |
| 2024-01-25 | 63.35 | $585.73 | 265060 |
| 2024-01-24 | 63.34 | $585.70 | 255168 |
| 2024-01-23 | 65.61 | $590.97 | 331409 |
| 2024-01-22 | 65.45 | $590.25 | 352458 |
| 2024-01-19 | 63.46 | $581.40 | 336096 |
| 2024-01-18 | 61.68 | $573.91 | 318854 |
| 2024-01-17 | 59.21 | $564.09 | 316641 |
| 2024-01-16 | 59.78 | $565.62 | 286628 |
| 2024-01-12 | 58.72 | $561.35 | 284366 |
| 2024-01-11 | 61.97 | $570.33 | 287202 |
| 2024-01-10 | 61.87 | $569.89 | 301488 |
| 2024-01-09 | 60.65 | $564.30 | 348579 |
| 2024-01-08 | 59.05 | $557.17 | 325474 |
| 2024-01-05 | 54.28 | $537.84 | 384747 |
| 2024-01-04 | 52.20 | $530.25 | 333923 |
| 2024-01-03 | 53.11 | $533.27 | 558931 |
| 2024-01-02 | 57.75 | $547.86 | 738827 |
| 2023-12-29 | 70.92 | $580.54 | 258216 |
| 2023-12-28 | 75.16 | $589.05 | 281219 |
| 2023-12-27 | 74.53 | $585.36 | 206479 |
| 2023-12-26 | 74.40 | $584.56 | 241572 |
| 2023-12-22 | 73.64 | $579.90 | 281775 |
| 2023-12-21 | 73.38 | $578.31 | 340214 |
| 2023-12-20 | 71.09 | $564.71 | 577388 |
| 2023-12-19 | 72.23 | $567.35 | 341891 |
| 2023-12-18 | 71.63 | $563.67 | 291860 |
| 2023-12-15 | 70.64 | $557.72 | 644112 |
| 2023-12-14 | 69.92 | $553.35 | 845088 |
| 2023-12-13 | 66.37 | $533.79 | 424111 |
| 2023-12-12 | 65.06 | $527.24 | 575810 |
| 2023-12-11 | 59.17 | $501.70 | 214157 |
| 2023-12-08 | 59.29 | $502.04 | 392337 |
| 2023-12-07 | 56.71 | $492.04 | 292501 |
| 2023-12-06 | 58.75 | $497.79 | 298674 |
| 2023-12-05 | 60.62 | $503.00 | 284713 |
| 2023-12-04 | 62.06 | $506.99 | 599053 |
| 2023-12-01 | 65.78 | $516.97 | 863263 |
| 2023-11-30 | 60.61 | $493.93 | 959555 |
| 2023-11-29 | 61.60 | $496.52 | 822166 |
| 2023-11-28 | 56.06 | $475.59 | 355658 |
| 2023-11-27 | 52.93 | $465.42 | 298262 |
| 2023-11-24 | 53.77 | $467.75 | 126352 |
| 2023-11-22 | 53.75 | $467.69 | 323823 |
| 2023-11-21 | 55.06 | $471.60 | 343849 |
| 2023-11-20 | 56.36 | $475.46 | 460474 |
| 2023-11-17 | 54.56 | $468.62 | 484389 |
| 2023-11-16 | 53.78 | $465.67 | 541540 |
| 2023-11-15 | 54.58 | $468.32 | 960915 |
| 2023-11-14 | 51.19 | $455.30 | 785367 |
| 2023-11-13 | 44.02 | $431.73 | 553554 |
| 2023-11-10 | 43.07 | $428.92 | 727140 |
| 2023-11-09 | 38.19 | $415.12 | 2.0M |
| 2023-11-08 | 45.44 | $442.15 | 1.2M |
| 2023-11-07 | 43.84 | $437.89 | 1.5M |
| 2023-11-06 | 36.65 | $420.50 | 733182 |
| 2023-11-03 | 37.28 | $422.89 | 1.3M |
| 2023-11-02 | 36.79 | $421.74 | 834671 |
| 2023-11-01 | 36.53 | $421.12 | 461492 |
| 2023-10-31 | 37.14 | $423.77 | 504371 |
| 2023-10-30 | 33.94 | $415.64 | 425931 |
| 2023-10-27 | 34.07 | $416.27 | 447106 |
| 2023-10-26 | 32.01 | $410.93 | 983611 |
| 2023-10-25 | 32.14 | $411.69 | 578886 |
| 2023-10-24 | 36.35 | $433.50 | 448676 |
| 2023-10-23 | 35.43 | $431.02 | 595519 |
| 2023-10-20 | 34.73 | $429.07 | 821321 |
| 2023-10-19 | 37.88 | $444.83 | 427186 |
| 2023-10-18 | 38.00 | $445.40 | 864228 |
| 2023-10-17 | 43.25 | $468.74 | 353930 |
| 2023-10-16 | 43.36 | $469.16 | 321672 |
| 2023-10-13 | 39.15 | $456.27 | 515934 |
| 2023-10-12 | 39.18 | $456.39 | 579611 |
| 2023-10-11 | 38.88 | $455.45 | 1.7M |
| 2023-10-10 | 41.42 | $467.80 | 1.5M |
| 2023-10-09 | 46.09 | $487.98 | 473854 |
| 2023-10-06 | 44.68 | $483.18 | 863643 |
| 2023-10-05 | 38.91 | $464.94 | 711773 |
| 2023-10-04 | 41.60 | $476.82 | 541567 |
| 2023-10-03 | 37.87 | $465.94 | 832594 |
| 2023-10-02 | 45.31 | $495.40 | 443156 |
| 2023-09-29 | 44.29 | $492.50 | 373890 |
| 2023-09-28 | 43.77 | $491.00 | 242737 |
| 2023-09-27 | 41.13 | $483.37 | 422589 |
| 2023-09-26 | 35.41 | $468.24 | 577503 |
| 2023-09-25 | 38.98 | $483.24 | 238436 |
| 2023-09-22 | 38.64 | $482.39 | 306925 |
| 2023-09-21 | 37.88 | $480.36 | 609791 |
| 2023-09-20 | 44.27 | $505.02 | 253525 |
| 2023-09-19 | 46.51 | $512.45 | 355300 |
| 2023-09-18 | 45.77 | $510.34 | 449497 |
| 2023-09-15 | 46.18 | $511.74 | 707011 |
| 2023-09-14 | 46.67 | $513.52 | 425178 |
| 2023-09-13 | 48.31 | $519.41 | 412390 |
| 2023-09-12 | 51.29 | $529.67 | 252850 |
| 2023-09-11 | 55.30 | $542.40 | 292310 |
| 2023-09-08 | 53.90 | $537.19 | 345716 |
| 2023-09-07 | 58.37 | $550.58 | 515869 |
| 2023-09-06 | 56.73 | $544.14 | 634612 |
| 2023-09-05 | 58.89 | $550.45 | 442876 |
| 2023-09-01 | 59.29 | $551.61 | 474469 |
| 2023-08-31 | 58.12 | $546.52 | 511742 |
| 2023-08-30 | 54.26 | $530.80 | 314803 |
| 2023-08-29 | 52.77 | $525.10 | 276307 |
| 2023-08-28 | 48.98 | $511.52 | 264191 |
| 2023-08-25 | 49.32 | $512.75 | 424120 |
| 2023-08-24 | 46.59 | $503.18 | 282534 |
| 2023-08-23 | 49.52 | $514.22 | 273634 |
| 2023-08-22 | 46.73 | $504.54 | 319795 |
| 2023-08-21 | 46.28 | $503.02 | 495594 |
| 2023-08-18 | 46.75 | $504.93 | 615873 |
| 2023-08-17 | 43.02 | $491.83 | 492420 |
| 2023-08-16 | 47.41 | $510.07 | 662760 |
| 2023-08-15 | 46.98 | $508.56 | 310998 |
| 2023-08-14 | 46.85 | $508.08 | 415058 |
| 2023-08-11 | 46.77 | $507.77 | 536818 |
| 2023-08-10 | 46.59 | $507.03 | 725769 |
| 2023-08-09 | 41.74 | $488.07 | 578796 |
| 2023-08-08 | 40.67 | $484.11 | 560411 |
| 2023-08-07 | 42.55 | $494.16 | 664958 |
| 2023-08-04 | 39.79 | $483.69 | 1.2M |
| 2023-08-03 | 40.92 | $490.00 | 1.8M |
| 2023-08-02 | 55.99 | $553.23 | 908025 |
| 2023-08-01 | 64.21 | $576.36 | 470973 |
| 2023-07-31 | 65.88 | $580.55 | 586753 |
| 2023-07-28 | 60.36 | $556.86 | 357618 |
| 2023-07-27 | 58.05 | $548.37 | 402989 |
| 2023-07-26 | 58.21 | $548.79 | 246758 |
| 2023-07-25 | 59.06 | $551.12 | 476383 |
| 2023-07-24 | 55.02 | $536.12 | 363901 |
| 2023-07-21 | 57.99 | $544.31 | 321244 |
| 2023-07-20 | 56.85 | $540.10 | 756542 |
| 2023-07-19 | 68.84 | $568.62 | 392706 |
| 2023-07-18 | 67.24 | $561.67 | 445689 |
| 2023-07-17 | 66.21 | $557.33 | 471538 |
| 2023-07-14 | 65.75 | $555.36 | 440927 |
| 2023-07-13 | 64.72 | $550.96 | 318058 |
| 2023-07-12 | 62.81 | $543.03 | 395661 |
| 2023-07-11 | 62.12 | $540.21 | 405279 |
| 2023-07-10 | 59.51 | $529.94 | 378673 |
| 2023-07-07 | 54.56 | $512.86 | 330483 |
| 2023-07-06 | 57.86 | $521.24 | 652613 |
| 2023-07-05 | 57.75 | $520.86 | 551122 |
| 2023-07-03 | 59.86 | $526.27 | 250943 |
| 2023-06-30 | 62.18 | $532.09 | 681181 |
| 2023-06-29 | 58.01 | $516.41 | 353970 |
| 2023-06-28 | 61.40 | $524.68 | 467062 |
| 2023-06-27 | 58.95 | $515.79 | 351036 |
| 2023-06-26 | 56.75 | $508.29 | 316913 |
| 2023-06-23 | 58.30 | $512.21 | 483066 |
| 2023-06-22 | 60.77 | $518.35 | 391772 |
| 2023-06-21 | 57.83 | $507.72 | 368752 |
| 2023-06-20 | 61.07 | $515.64 | 375879 |
| 2023-06-16 | 62.63 | $519.32 | 720559 |
| 2023-06-15 | 62.91 | $520.02 | 472905 |
| 2023-06-14 | 58.77 | $503.94 | 612057 |
| 2023-06-13 | 62.36 | $512.67 | 1.2M |
| 2023-06-12 | 66.06 | $521.07 | 300336 |
| 2023-06-09 | 65.09 | $516.91 | 531385 |
| 2023-06-08 | 65.30 | $517.40 | 528761 |
| 2023-06-07 | 61.95 | $503.30 | 869647 |
| 2023-06-06 | 75.14 | $530.29 | 353806 |
| 2023-06-05 | 74.82 | $528.59 | 547572 |
| 2023-06-02 | 73.99 | $524.14 | 664193 |
| 2023-06-01 | 72.76 | $517.79 | 519475 |
| 2023-05-31 | 72.86 | $517.99 | 949755 |
| 2023-05-30 | 71.41 | $510.38 | 798657 |
| 2023-05-26 | 68.40 | $496.21 | 467760 |
| 2023-05-25 | 66.65 | $488.74 | 353405 |
| 2023-05-24 | 67.30 | $490.12 | 389130 |
| 2023-05-23 | 65.20 | $481.18 | 611285 |
| 2023-05-22 | 71.70 | $494.43 | 665555 |
| 2023-05-19 | 68.57 | $480.51 | 637691 |
| 2023-05-18 | 69.74 | $482.72 | 941348 |
| 2023-05-17 | 71.05 | $485.25 | 679869 |
| 2023-05-16 | 68.66 | $474.46 | 485944 |
| 2023-05-15 | 67.89 | $471.14 | 478706 |
| 2023-05-12 | 65.71 | $462.17 | 483200 |
| 2023-05-11 | 65.54 | $461.47 | 485742 |
| 2023-05-10 | 65.12 | $459.71 | 503189 |
| 2023-05-09 | 62.13 | $447.73 | 422456 |
| 2023-05-08 | 61.39 | $444.90 | 533309 |
| 2023-05-05 | 61.21 | $444.21 | 737784 |
| 2023-05-04 | 63.05 | $448.85 | 2.0M |
| 2023-05-03 | 54.41 | $417.99 | 1.0M |
| 2023-05-02 | 53.26 | $414.58 | 961754 |
| 2023-05-01 | 55.71 | $420.85 | 666002 |
| 2023-04-28 | 55.75 | $420.95 | 532870 |
| 2023-04-27 | 58.93 | $429.09 | 442227 |
| 2023-04-26 | 54.89 | $415.63 | 515157 |
| 2023-04-25 | 50.12 | $401.85 | 487988 |
| 2023-04-24 | 54.41 | $412.68 | 442255 |
| 2023-04-21 | 59.40 | $423.85 | 506038 |
| 2023-04-20 | 57.14 | $417.07 | 285928 |
| 2023-04-19 | 58.14 | $419.27 | 351526 |
| 2023-04-18 | 56.66 | $414.75 | 410373 |
| 2023-04-17 | 57.65 | $417.07 | 429276 |
| 2023-04-14 | 57.38 | $416.20 | 480634 |
| 2023-04-13 | 60.20 | $423.00 | 499682 |
| 2023-04-12 | 57.48 | $413.66 | 530223 |
| 2023-04-11 | 56.01 | $408.85 | 351110 |
| 2023-04-10 | 55.66 | $407.71 | 345605 |
| 2023-04-06 | 55.62 | $407.57 | 823684 |
| 2023-04-05 | 54.97 | $405.25 | 937503 |
| 2023-04-04 | 60.04 | $419.33 | 715689 |
| 2023-04-03 | 60.33 | $420.10 | 430795 |
| 2023-03-31 | 63.59 | $428.75 | 636568 |
| 2023-03-30 | 60.85 | $416.97 | 439392 |
| 2023-03-29 | 59.55 | $411.68 | 529229 |
| 2023-03-28 | 57.41 | $403.24 | 474933 |
| 2023-03-27 | 56.61 | $400.16 | 304161 |
| 2023-03-24 | 55.48 | $395.77 | 493710 |
| 2023-03-23 | 55.94 | $397.21 | 598295 |
| 2023-03-22 | 53.43 | $387.21 | 468704 |
| 2023-03-21 | 57.83 | $401.30 | 431654 |
| 2023-03-20 | 54.94 | $389.75 | 795463 |
| 2023-03-17 | 57.45 | $397.48 | 405297 |
| 2023-03-16 | 57.98 | $399.12 | 714574 |
| 2023-03-15 | 56.08 | $391.08 | 516226 |
| 2023-03-14 | 56.62 | $392.85 | 705801 |
| 2023-03-13 | 53.41 | $379.40 | 655372 |
| 2023-03-10 | 50.92 | $369.70 | 1.1M |
| 2023-03-09 | 57.96 | $392.93 | 593693 |
| 2023-03-08 | 61.62 | $403.44 | 496744 |
| 2023-03-07 | 61.47 | $402.74 | 468715 |
| 2023-03-06 | 61.07 | $400.86 | 508755 |
| 2023-03-03 | 63.58 | $408.42 | 768548 |
| 2023-03-02 | 61.10 | $396.08 | 650346 |
| 2023-03-01 | 58.26 | $383.13 | 380298 |
| 2023-02-28 | 59.45 | $386.86 | 712599 |
| 2023-02-27 | 59.98 | $388.58 | 483425 |
| 2023-02-24 | 59.49 | $386.13 | 616162 |
| 2023-02-23 | 61.54 | $393.09 | 600372 |
| 2023-02-22 | 60.19 | $385.87 | 809867 |
| 2023-02-21 | 60.23 | $386.00 | 1.1M |
| 2023-02-17 | 65.60 | $404.65 | 2.6M |
| 2023-02-16 | 57.31 | $361.93 | 1.7M |
| 2023-02-15 | 59.06 | $367.47 | 1.3M |
| 2023-02-14 | 58.29 | $363.92 | 651051 |
| 2023-02-13 | 56.08 | $354.03 | 476952 |
| 2023-02-10 | 54.08 | $345.45 | 555624 |
| 2023-02-09 | 57.94 | $358.65 | 524112 |
| 2023-02-08 | 59.00 | $362.17 | 410552 |
| 2023-02-07 | 61.20 | $369.40 | 496551 |
| 2023-02-06 | 59.32 | $359.93 | 779656 |
| 2023-02-03 | 61.05 | $365.76 | 1.2M |
| 2023-02-02 | 72.13 | $397.96 | 1.2M |
| 2023-02-01 | 66.95 | $368.67 | 1.1M |
| 2023-01-31 | 61.98 | $347.01 | 1.2M |
| 2023-01-30 | 62.80 | $348.99 | 521303 |
| 2023-01-27 | 66.98 | $358.84 | 1.1M |
| 2023-01-26 | 66.78 | $357.87 | 828065 |
| 2023-01-25 | 64.96 | $349.45 | 779367 |
| 2023-01-24 | 64.41 | $346.92 | 1.0M |
| 2023-01-23 | 64.20 | $345.93 | 683110 |
| 2023-01-20 | 60.63 | $329.94 | 651767 |
| 2023-01-19 | 55.89 | $311.82 | 458844 |
| 2023-01-18 | 58.32 | $318.42 | 503761 |
| 2023-01-17 | 59.60 | $321.87 | 581251 |
| 2023-01-13 | 58.03 | $315.70 | 515127 |
| 2023-01-12 | 55.66 | $306.79 | 563715 |
| 2023-01-11 | 54.18 | $301.42 | 577588 |
| 2023-01-10 | 50.58 | $289.07 | 834689 |
| 2023-01-09 | 49.83 | $286.60 | 1.2M |
| 2023-01-06 | 45.20 | $272.14 | 906767 |
| 2023-01-05 | 46.32 | $276.12 | 617984 |
| 2023-01-04 | 52.05 | $294.79 | 559034 |
| 2023-01-03 | 50.52 | $289.89 | 484821 |
| 2022-12-30 | 50.29 | $289.13 | 327950 |
| 2022-12-29 | 51.12 | $291.89 | 865421 |
| 2022-12-28 | 46.78 | $277.55 | 371725 |
| 2022-12-27 | 45.70 | $274.18 | 442977 |
| 2022-12-23 | 47.61 | $281.23 | 485878 |
| 2022-12-22 | 48.20 | $283.40 | 458976 |
| 2022-12-21 | 51.36 | $294.71 | 422637 |
| 2022-12-20 | 50.12 | $290.20 | 395091 |
| 2022-12-19 | 49.40 | $287.52 | 339738 |
| 2022-12-16 | 51.51 | $295.48 | 556480 |
| 2022-12-15 | 52.58 | $299.46 | 532697 |
| 2022-12-14 | 56.53 | $313.55 | 626055 |
| 2022-12-13 | 55.37 | $308.42 | 1.1M |
| 2022-12-12 | 52.66 | $296.85 | 809654 |
| 2022-12-09 | 51.34 | $291.38 | 545395 |
| 2022-12-08 | 51.66 | $292.67 | 678564 |
| 2022-12-07 | 47.54 | $275.75 | 842261 |
| 2022-12-06 | 46.13 | $270.26 | 643418 |
| 2022-12-05 | 48.59 | $281.10 | 636145 |
| 2022-12-02 | 54.40 | $303.96 | 561229 |
| 2022-12-01 | 54.93 | $305.92 | 774380 |
| 2022-11-30 | 54.30 | $303.03 | 724807 |
| 2022-11-29 | 49.59 | $282.68 | 537386 |
| 2022-11-28 | 51.08 | $288.72 | 1.1M |
| 2022-11-25 | 51.43 | $290.18 | 328146 |
| 2022-11-23 | 51.24 | $289.30 | 590384 |
| 2022-11-22 | 47.46 | $272.58 | 645793 |
| 2022-11-21 | 45.36 | $263.84 | 761053 |
| 2022-11-18 | 47.16 | $272.60 | 755906 |
| 2022-11-17 | 48.31 | $278.17 | 649196 |
| 2022-11-16 | 51.99 | $295.11 | 1.1M |
| 2022-11-15 | 55.02 | $308.02 | 1.3M |
| 2022-11-14 | 51.91 | $292.96 | 1.0M |
| 2022-11-11 | 55.07 | $306.09 | 1.2M |
| 2022-11-10 | 54.52 | $303.35 | 1.3M |
| 2022-11-09 | 44.14 | $259.36 | 513896 |
| 2022-11-08 | 47.66 | $274.37 | 1.1M |
| 2022-11-07 | 43.66 | $260.32 | 895644 |
| 2022-11-04 | 44.91 | $265.69 | 1.1M |
| 2022-11-03 | 48.03 | $278.56 | 2.0M |
| 2022-11-02 | 43.70 | $263.58 | 1.2M |
| 2022-11-01 | 50.85 | $290.18 | 664689 |
| 2022-10-31 | 52.82 | $296.56 | 754883 |
| 2022-10-28 | 50.96 | $289.99 | 605479 |
| 2022-10-27 | 48.05 | $280.14 | 670367 |
| 2022-10-26 | 45.95 | $273.35 | 736880 |
| 2022-10-25 | 50.91 | $290.58 | 1.1M |
| 2022-10-24 | 42.09 | $265.01 | 416960 |
| 2022-10-21 | 42.22 | $265.47 | 592782 |
| 2022-10-20 | 42.04 | $265.00 | 633639 |
| 2022-10-19 | 41.53 | $263.57 | 469164 |
| 2022-10-18 | 44.77 | $276.00 | 600410 |
| 2022-10-17 | 42.99 | $270.75 | 966323 |
| 2022-10-14 | 37.65 | $256.09 | 681274 |
| 2022-10-13 | 39.97 | $265.64 | 1.0M |
| 2022-10-12 | 39.98 | $265.71 | 727126 |
| 2022-10-11 | 38.35 | $261.16 | 503072 |
| 2022-10-10 | 41.23 | $273.44 | 585938 |
| 2022-10-07 | 43.50 | $282.46 | 480020 |
| 2022-10-06 | 46.83 | $294.70 | 298921 |
| 2022-10-05 | 47.39 | $296.71 | 560066 |
| 2022-10-04 | 47.94 | $298.73 | 978749 |
| 2022-10-03 | 43.55 | $284.53 | 903506 |
| 2022-09-30 | 38.54 | $270.12 | 570820 |
| 2022-09-29 | 39.52 | $274.35 | 867795 |
| 2022-09-28 | 41.81 | $283.99 | 655707 |
| 2022-09-27 | 38.95 | $275.79 | 441924 |
| 2022-09-26 | 37.82 | $272.62 | 682538 |
| 2022-09-23 | 37.86 | $272.81 | 593724 |
| 2022-09-22 | 37.96 | $273.31 | 713303 |
| 2022-09-21 | 39.95 | $283.29 | 672447 |
| 2022-09-20 | 40.12 | $284.09 | 561522 |
| 2022-09-19 | 41.28 | $289.99 | 674229 |
| 2022-09-16 | 41.58 | $291.57 | 900392 |
| 2022-09-15 | 43.78 | $302.84 | 530581 |
| 2022-09-14 | 44.29 | $305.41 | 393613 |
| 2022-09-13 | 44.34 | $305.64 | 685873 |
| 2022-09-12 | 49.93 | $333.10 | 626632 |
| 2022-09-09 | 49.80 | $332.50 | 1.3M |
| 2022-09-08 | 42.93 | $303.56 | 1.0M |
| 2022-09-07 | 39.90 | $292.30 | 2.0M |
| 2022-09-06 | 43.58 | $311.12 | 566054 |
| 2022-09-02 | 44.46 | $315.36 | 608930 |
| 2022-09-01 | 43.08 | $310.01 | 1.5M |
| 2022-08-31 | 48.89 | $337.04 | 416318 |
| 2022-08-30 | 49.27 | $338.66 | 430034 |
| 2022-08-29 | 47.99 | $333.23 | 275590 |
| 2022-08-26 | 48.44 | $335.33 | 443060 |
| 2022-08-25 | 52.11 | $351.97 | 415282 |
| 2022-08-24 | 51.65 | $349.73 | 370893 |
| 2022-08-23 | 50.05 | $342.04 | 324527 |
| 2022-08-22 | 50.34 | $343.45 | 461610 |
| 2022-08-19 | 51.99 | $351.58 | 425854 |
| 2022-08-18 | 54.41 | $363.22 | 349422 |
| 2022-08-17 | 54.87 | $365.45 | 412484 |
| 2022-08-16 | 57.76 | $379.16 | 594607 |
| 2022-08-15 | 59.80 | $388.54 | 315703 |
| 2022-08-12 | 59.66 | $387.59 | 375063 |
| 2022-08-11 | 59.17 | $384.09 | 783941 |
| 2022-08-10 | 64.00 | $407.07 | 1.4M |
| 2022-08-09 | 58.00 | $364.71 | 563210 |
| 2022-08-08 | 62.82 | $385.22 | 933539 |
| 2022-08-05 | 60.98 | $372.99 | 1.4M |
| 2022-08-04 | 58.17 | $355.46 | 936356 |
| 2022-08-03 | 57.29 | $350.18 | 916829 |
| 2022-08-02 | 53.43 | $328.33 | 901750 |
| 2022-08-01 | 50.62 | $313.83 | 755944 |
| 2022-07-29 | 49.46 | $308.00 | 583222 |
| 2022-07-28 | 48.01 | $300.73 | 924957 |
| 2022-07-27 | 47.04 | $295.88 | 809250 |
| 2022-07-26 | 42.07 | $272.26 | 643391 |
| 2022-07-25 | 45.26 | $290.96 | 511824 |
| 2022-07-22 | 47.00 | $300.50 | 633956 |
| 2022-07-21 | 50.53 | $318.87 | 891501 |
| 2022-07-20 | 48.62 | $309.29 | 1.2M |
| 2022-07-19 | 43.00 | $283.63 | 786484 |
| 2022-07-18 | 40.88 | $274.79 | 716510 |
| 2022-07-15 | 40.63 | $273.71 | 850803 |
| 2022-07-14 | 38.34 | $263.97 | 744000 |
| 2022-07-13 | 39.24 | $270.03 | 972259 |
| 2022-07-12 | 39.72 | $273.34 | 1.2M |
| 2022-07-11 | 42.55 | $292.32 | 576360 |
| 2022-07-08 | 44.70 | $305.80 | 789083 |
| 2022-07-07 | 46.43 | $316.27 | 1.4M |
| 2022-07-06 | 47.07 | $320.11 | 663098 |
| 2022-07-05 | 48.61 | $329.46 | 719871 |
| 2022-07-01 | 45.76 | $313.65 | 456867 |
| 2022-06-30 | 43.30 | $300.65 | 451330 |
| 2022-06-29 | 44.74 | $310.37 | 427269 |
| 2022-06-28 | 44.29 | $307.88 | 958112 |
| 2022-06-27 | 48.10 | $333.33 | 287798 |
| 2022-06-24 | 49.76 | $343.71 | 707429 |
| 2022-06-23 | 47.22 | $328.49 | 601887 |
| 2022-06-22 | 42.80 | $303.92 | 566916 |
| 2022-06-21 | 41.91 | $299.17 | 427125 |
| 2022-06-17 | 40.72 | $292.74 | 645733 |
| 2022-06-16 | 38.69 | $281.81 | 764508 |
| 2022-06-15 | 41.90 | $307.54 | 656438 |
| 2022-06-14 | 39.74 | $295.85 | 577557 |
| 2022-06-13 | 39.53 | $294.71 | 1.1M |
| 2022-06-10 | 43.39 | $325.60 | 779006 |
| 2022-06-09 | 47.32 | $353.31 | 550940 |
| 2022-06-08 | 48.37 | $360.34 | 467145 |
| 2022-06-07 | 49.87 | $370.29 | 453920 |
| 2022-06-06 | 47.60 | $355.60 | 453606 |
| 2022-06-03 | 47.37 | $354.11 | 633445 |
| 2022-06-02 | 50.04 | $373.17 | 748509 |
| 2022-06-01 | 45.80 | $345.35 | 1.1M |
| 2022-05-31 | 44.57 | $337.69 | 1.2M |
| 2022-05-27 | 46.50 | $352.44 | 647499 |
| 2022-05-26 | 43.78 | $335.12 | 505155 |
| 2022-05-25 | 42.55 | $327.41 | 598448 |
| 2022-05-24 | 39.36 | $307.95 | 772738 |
| 2022-05-23 | 42.83 | $337.86 | 605328 |
| 2022-05-20 | 42.13 | $333.54 | 787348 |
| 2022-05-19 | 42.78 | $339.14 | 1.4M |
| 2022-05-18 | 38.76 | $313.92 | 843749 |
| 2022-05-17 | 41.31 | $337.28 | 657781 |
| 2022-05-16 | 41.22 | $336.68 | 602892 |
| 2022-05-13 | 43.34 | $355.87 | 1.2M |
| 2022-05-12 | 35.80 | $309.73 | 1.1M |
| 2022-05-11 | 35.83 | $310.00 | 1.1M |
| 2022-05-10 | 37.30 | $325.16 | 1.2M |
| 2022-05-09 | 38.06 | $332.91 | 1.3M |
| 2022-05-06 | 40.43 | $356.38 | 2.3M |
| 2022-05-05 | 38.06 | $341.21 | 1.6M |
| 2022-05-04 | 43.59 | $392.21 | 1.0M |
| 2022-05-03 | 40.07 | $370.50 | 895560 |
| 2022-05-02 | 42.41 | $390.71 | 410779 |
| 2022-04-29 | 40.57 | $379.43 | 622466 |
| 2022-04-28 | 42.76 | $398.48 | 809786 |
| 2022-04-27 | 37.83 | $369.01 | 843404 |
| 2022-04-26 | 38.35 | $373.93 | 803691 |
| 2022-04-25 | 41.38 | $401.30 | 820231 |
| 2022-04-22 | 40.56 | $396.28 | 495833 |
| 2022-04-21 | 41.44 | $404.28 | 656259 |
| 2022-04-20 | 43.90 | $426.13 | 540477 |
| 2022-04-19 | 47.44 | $454.95 | 629716 |
| 2022-04-18 | 44.24 | $433.36 | 379977 |
| 2022-04-14 | 45.72 | $445.47 | 408438 |
| 2022-04-13 | 48.23 | $465.26 | 537263 |
| 2022-04-12 | 45.15 | $443.91 | 450374 |
| 2022-04-11 | 46.46 | $454.56 | 893805 |
| 2022-04-08 | 44.07 | $438.04 | 372825 |
| 2022-04-07 | 46.06 | $454.89 | 458196 |
| 2022-04-06 | 45.66 | $452.00 | 619722 |
| 2022-04-05 | 48.40 | $475.18 | 513046 |
| 2022-04-04 | 52.11 | $504.20 | 469314 |
| 2022-04-01 | 50.46 | $490.93 | 536281 |
| 2022-03-31 | 48.42 | $474.94 | 623074 |
| 2022-03-30 | 52.33 | $505.52 | 417088 |
| 2022-03-29 | 54.39 | $520.60 | 730201 |
| 2022-03-28 | 50.95 | $492.27 | 621893 |
| 2022-03-25 | 47.15 | $463.85 | 594465 |
| 2022-03-24 | 48.49 | $474.51 | 338318 |
| 2022-03-23 | 47.07 | $463.96 | 638600 |
| 2022-03-22 | 49.25 | $481.85 | 382470 |
| 2022-03-21 | 47.31 | $466.87 | 698046 |
| 2022-03-18 | 50.34 | $491.73 | 716037 |
| 2022-03-17 | 47.19 | $467.34 | 531758 |
| 2022-03-16 | 44.56 | $448.16 | 731289 |
| 2022-03-15 | 37.70 | $403.47 | 746865 |
| 2022-03-14 | 34.64 | $385.67 | 888913 |
| 2022-03-11 | 37.52 | $414.96 | 595868 |
| 2022-03-10 | 39.89 | $436.99 | 348561 |
| 2022-03-09 | 40.58 | $443.16 | 642016 |
| 2022-03-08 | 35.76 | $414.71 | 966753 |
| 2022-03-07 | 35.41 | $412.70 | 1.2M |
| 2022-03-04 | 40.23 | $459.03 | 1.1M |
| 2022-03-03 | 45.36 | $499.59 | 740543 |
| 2022-03-02 | 50.55 | $534.00 | 519361 |
| 2022-03-01 | 50.39 | $533.00 | 690191 |
| 2022-02-28 | 49.17 | $525.00 | 636224 |
| 2022-02-25 | 48.24 | $518.88 | 529004 |
| 2022-02-24 | 49.09 | $525.00 | 750187 |
| 2022-02-23 | 41.63 | $478.42 | 663892 |
| 2022-02-22 | 41.65 | $478.57 | 567585 |
| 2022-02-18 | 44.03 | $497.59 | 542893 |
| 2022-02-17 | 45.32 | $507.58 | 696826 |
| 2022-02-16 | 50.26 | $542.80 | 468668 |
| 2022-02-15 | 52.28 | $555.96 | 571072 |
| 2022-02-14 | 50.84 | $545.89 | 688119 |
| 2022-02-11 | 50.71 | $544.92 | 2.2M |
| 2022-02-10 | 49.27 | $534.46 | 1.7M |
| 2022-02-09 | 47.66 | $522.86 | 1.3M |
| 2022-02-08 | 43.46 | $494.20 | 950261 |
| 2022-02-07 | 40.92 | $478.02 | 543268 |
| 2022-02-04 | 39.98 | $472.13 | 781332 |
| 2022-02-03 | 36.52 | $450.72 | 791973 |
| 2022-02-02 | 39.59 | $481.00 | 640237 |
| 2022-02-01 | 40.60 | $490.47 | 750009 |
| 2022-01-31 | 40.35 | $488.80 | 837923 |
| 2022-01-28 | 35.15 | $456.14 | 700753 |
| 2022-01-27 | 29.96 | $426.87 | 756706 |
| 2022-01-26 | 30.22 | $430.18 | 798958 |
| 2022-01-25 | 30.59 | $435.11 | 1.1M |
| 2022-01-24 | 32.96 | $465.07 | 1.5M |
| 2022-01-21 | 26.19 | $427.67 | 797156 |
| 2022-01-20 | 27.83 | $450.64 | 876144 |
| 2022-01-19 | 28.00 | $452.96 | 816123 |
| 2022-01-18 | 26.98 | $447.30 | 972623 |
| 2022-01-14 | 27.97 | $462.20 | 1.5M |
| 2022-01-13 | 28.87 | $475.47 | 974459 |
| 2022-01-12 | 31.22 | $508.19 | 1.2M |
| 2022-01-11 | 32.97 | $530.63 | 789167 |
| 2022-01-10 | 32.21 | $525.89 | 1.2M |
| 2022-01-07 | 29.61 | $509.69 | 904813 |
| 2022-01-06 | 30.69 | $525.41 | 1.4M |
| 2022-01-05 | 28.71 | $512.86 | 1.6M |
| 2022-01-04 | 32.36 | $564.91 | 1.9M |
| 2022-01-03 | 35.91 | $607.59 | 887751 |
| 2021-12-31 | 41.09 | $659.15 | 341808 |
| 2021-12-30 | 41.54 | $663.25 | 242251 |
| 2021-12-29 | 40.92 | $659.15 | 403964 |
| 2021-12-28 | 41.64 | $666.16 | 285824 |
| 2021-12-27 | 42.60 | $675.69 | 347205 |
| 2021-12-23 | 42.50 | $675.00 | 256368 |
| 2021-12-22 | 42.84 | $678.54 | 757203 |
| 2021-12-21 | 42.99 | $680.20 | 447122 |
| 2021-12-20 | 39.47 | $651.15 | 415759 |
| 2021-12-17 | 40.90 | $668.50 | 1.1M |
| 2021-12-16 | 38.74 | $650.68 | 938961 |
| 2021-12-15 | 43.15 | $703.03 | 804384 |
| 2021-12-14 | 41.29 | $687.71 | 807239 |
| 2021-12-13 | 44.78 | $726.15 | 621800 |
| 2021-12-10 | 44.45 | $723.29 | 577848 |
| 2021-12-09 | 45.88 | $738.94 | 533639 |
| 2021-12-08 | 49.74 | $778.48 | 460724 |
| 2021-12-07 | 47.91 | $761.10 | 507326 |
| 2021-12-06 | 42.34 | $712.41 | 1.2M |
| 2021-12-03 | 45.43 | $745.03 | 890176 |
| 2021-12-02 | 50.68 | $793.72 | 543009 |
| 2021-12-01 | 47.35 | $765.64 | 674904 |
| 2021-11-30 | 52.28 | $806.91 | 680296 |
| 2021-11-29 | 58.62 | $851.91 | 658268 |
| 2021-11-26 | 52.77 | $803.47 | 511823 |
| 2021-11-24 | 52.67 | $802.76 | 681384 |
| 2021-11-23 | 45.57 | $753.28 | 801182 |
| 2021-11-22 | 49.89 | $783.35 | 500050 |
| 2021-11-19 | 56.50 | $822.34 | 307598 |
| 2021-11-18 | 59.97 | $840.29 | 455454 |
| 2021-11-17 | 59.72 | $838.41 | 615373 |
| 2021-11-16 | 62.38 | $852.08 | 328534 |
| 2021-11-15 | 59.89 | $832.02 | 267146 |
| 2021-11-12 | 61.67 | $841.26 | 339525 |
| 2021-11-11 | 58.85 | $818.83 | 338046 |
| 2021-11-10 | 57.27 | $806.96 | 515206 |
| 2021-11-09 | 66.08 | $850.32 | 551228 |
| 2021-11-08 | 61.54 | $815.30 | 345038 |
| 2021-11-05 | 59.66 | $802.46 | 473461 |
| 2021-11-04 | 63.48 | $819.08 | 890120 |
| 2021-11-03 | 56.79 | $776.74 | 767237 |
| 2021-11-02 | 59.38 | $787.33 | 531624 |
| 2021-11-01 | 63.62 | $803.67 | 401325 |
| 2021-10-29 | 65.40 | $810.23 | 471166 |
| 2021-10-28 | 66.51 | $814.35 | 383406 |
| 2021-10-27 | 64.06 | $796.95 | 331166 |
| 2021-10-26 | 66.26 | $805.24 | 299980 |
| 2021-10-25 | 66.38 | $805.70 | 359173 |
| 2021-10-22 | 68.55 | $814.16 | 220863 |
| 2021-10-21 | 67.14 | $802.48 | 327874 |
| 2021-10-20 | 66.27 | $795.39 | 313387 |
| 2021-10-19 | 65.73 | $790.95 | 746310 |
| 2021-10-18 | 68.57 | $803.03 | 365293 |
| 2021-10-15 | 67.21 | $790.89 | 510400 |
| 2021-10-14 | 67.01 | $789.06 | 861775 |
| 2021-10-13 | 66.71 | $786.25 | 977426 |
| 2021-10-12 | 63.57 | $758.27 | 2.0M |
| 2021-10-11 | 51.93 | $682.72 | 440866 |
| 2021-10-08 | 51.37 | $679.87 | 464040 |
| 2021-10-07 | 52.13 | $683.63 | 421222 |
| 2021-10-06 | 48.92 | $666.75 | 482233 |
| 2021-10-05 | 45.22 | $648.85 | 478310 |
| 2021-10-04 | 41.86 | $633.79 | 888081 |
| 2021-10-01 | 52.03 | $684.23 | 505681 |
| 2021-09-30 | 50.17 | $676.09 | 450620 |
| 2021-09-29 | 51.36 | $681.24 | 491573 |
| 2021-09-28 | 49.24 | $671.71 | 664283 |
| 2021-09-27 | 58.77 | $708.96 | 667525 |
| 2021-09-24 | 66.37 | $732.14 | 309114 |
| 2021-09-23 | 67.13 | $734.28 | 491642 |
| 2021-09-22 | 62.81 | $711.43 | 440029 |
| 2021-09-21 | 59.04 | $694.62 | 364024 |
| 2021-09-20 | 57.00 | $686.34 | 400321 |
| 2021-09-17 | 60.57 | $696.68 | 609825 |
| 2021-09-16 | 62.90 | $703.10 | 373561 |
| 2021-09-15 | 57.11 | $679.35 | 435714 |
| 2021-09-14 | 55.00 | $671.83 | 445573 |
| 2021-09-13 | 54.48 | $670.01 | 508185 |
| 2021-09-10 | 54.73 | $670.77 | 280783 |
| 2021-09-09 | 58.44 | $681.89 | 231541 |
| 2021-09-08 | 58.15 | $680.68 | 214316 |
| 2021-09-07 | 60.29 | $687.10 | 393763 |
| 2021-09-03 | 66.45 | $704.09 | 244352 |
| 2021-09-02 | 62.20 | $684.40 | 240896 |
| 2021-09-01 | 62.45 | $685.05 | 539999 |
| 2021-08-31 | 62.32 | $684.47 | 387205 |
| 2021-08-30 | 68.88 | $701.58 | 254632 |
| 2021-08-27 | 69.27 | $702.55 | 405229 |
| 2021-08-26 | 65.70 | $683.93 | 328605 |
| 2021-08-25 | 66.22 | $685.25 | 270551 |
| 2021-08-24 | 63.63 | $672.65 | 283827 |
| 2021-08-23 | 64.59 | $675.23 | 248894 |
| 2021-08-20 | 62.14 | $663.66 | 377782 |
| 2021-08-19 | 58.47 | $648.08 | 275592 |
| 2021-08-18 | 58.56 | $648.35 | 461106 |
| 2021-08-17 | 58.52 | $648.18 | 310329 |
| 2021-08-16 | 61.26 | $656.53 | 396541 |
| 2021-08-13 | 65.00 | $667.33 | 353295 |
| 2021-08-12 | 64.65 | $665.50 | 623378 |
| 2021-08-11 | 62.66 | $655.11 | 688635 |
| 2021-08-10 | 63.11 | $656.50 | 792495 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.17
2026-08-07
Close Price
$210.45
Vol: 3.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -65.17 | $210.45 | 3.4M |
| 2026-08-06 | -76.17 | $202.43 | 8.6M |
| 2026-08-05 | -10.72 | $250.21 | 4.1M |
| 2026-08-04 | -8.02 | $248.89 | 1.1M |
| 2026-08-03 | -21.05 | $239.92 | 1.4M |
| 2026-07-31 | -24.77 | $237.36 | 1.3M |
| 2026-07-30 | -30.96 | $233.10 | 1.9M |
| 2026-07-29 | -4.78 | $251.12 | 1.5M |
| 2026-07-28 | -5.12 | $238.05 | 2.1M |
| 2026-07-27 | -18.67 | $223.01 | 2.0M |
| 2026-07-24 | -46.43 | $204.89 | 1.2M |
| 2026-07-23 | -67.91 | $190.01 | 2.1M |
| 2026-07-22 | -44.46 | $204.90 | 1.6M |
| 2026-07-21 | -22.94 | $218.56 | 1.7M |
| 2026-07-20 | -3.02 | $231.21 | 2.4M |
| 2026-07-17 | -9.27 | $224.26 | 1.3M |
| 2026-07-16 | -8.75 | $224.57 | 1.4M |
| 2026-07-15 | -16.79 | $215.33 | 969026 |
| 2026-07-14 | -24.43 | $209.68 | 1.5M |
| 2026-07-13 | -9.51 | $217.59 | 1.3M |
| 2026-07-10 | -11.85 | $207.48 | 1.1M |
| 2026-07-09 | -4.95 | $205.95 | 1.0M |
| 2026-07-08 | -27.83 | $197.82 | 1.3M |
| 2026-07-07 | -16.17 | $205.20 | 1.7M |
| 2026-07-06 | -56.28 | $193.84 | 1.1M |
| 2026-07-02 | -65.53 | $192.12 | 1.2M |
| 2026-07-01 | -72.51 | $187.72 | 1.2M |
| 2026-06-30 | -82.49 | $182.51 | 1.6M |
| 2026-06-29 | -84.00 | $184.47 | 1.5M |
| 2026-06-26 | -82.92 | $185.47 | 2.8M |
| 2026-06-25 | -99.30 | $170.28 | 1.4M |
| 2026-06-24 | -88.76 | $180.73 | 2.1M |
| 2026-06-23 | -96.98 | $173.29 | 1.5M |
| 2026-06-22 | -97.52 | $172.80 | 2.2M |
| 2026-06-18 | -95.17 | $176.03 | 2.6M |
| 2026-06-17 | -98.66 | $176.71 | 1.9M |
| 2026-06-16 | -91.59 | $182.85 | 1.9M |
| 2026-06-15 | -87.90 | $186.06 | 1.3M |
| 2026-06-12 | -85.68 | $187.98 | 1.6M |
| 2026-06-11 | -89.00 | $186.43 | 1.5M |
| 2026-06-10 | -78.08 | $192.79 | 1.6M |
| 2026-06-09 | -72.58 | $197.69 | 2.9M |
| 2026-06-08 | -60.88 | $208.12 | 1.2M |
| 2026-06-05 | -55.81 | $212.64 | 1.5M |
| 2026-06-04 | -47.13 | $220.37 | 1.5M |
| 2026-06-03 | -44.80 | $222.45 | 2.0M |
| 2026-06-02 | -24.93 | $240.16 | 2.7M |
| 2026-06-01 | -0.20 | $262.20 | 3.6M |
| 2026-05-29 | -42.04 | $220.63 | 6.8M |
| 2026-05-28 | -68.75 | $198.80 | 2.0M |
| 2026-05-27 | -66.40 | $200.72 | 1.4M |
| 2026-05-26 | -69.74 | $197.99 | 1.2M |
| 2026-05-22 | -64.87 | $201.97 | 1.3M |
| 2026-05-21 | -69.27 | $198.37 | 1.7M |
| 2026-05-20 | -63.13 | $203.39 | 1.3M |
| 2026-05-19 | -57.26 | $208.19 | 2.2M |
| 2026-05-18 | -56.87 | $208.51 | 2.0M |
| 2026-05-15 | -69.26 | $198.38 | 2.9M |
| 2026-05-14 | -87.51 | $183.46 | 2.3M |
| 2026-05-13 | -92.97 | $179.00 | 2.3M |
| 2026-05-12 | -98.98 | $179.58 | 2.7M |
| 2026-05-11 | -85.45 | $191.34 | 2.8M |
| 2026-05-08 | -77.40 | $197.34 | 6.5M |
| 2026-05-07 | -16.70 | $243.72 | 2.9M |
| 2026-05-06 | -29.37 | $235.16 | 1.6M |
| 2026-05-05 | -13.21 | $246.08 | 1.1M |
| 2026-05-04 | -11.21 | $247.43 | 1.5M |
| 2026-05-01 | -13.47 | $239.89 | 1.5M |
| 2026-04-30 | -44.12 | $221.76 | 902700 |
| 2026-04-29 | -35.18 | $227.25 | 653434 |
| 2026-04-28 | -37.42 | $225.97 | 897342 |
| 2026-04-27 | -38.88 | $225.07 | 913789 |
| 2026-04-24 | -41.72 | $223.32 | 874526 |
| 2026-04-23 | -55.74 | $214.69 | 1.9M |
| 2026-04-22 | -26.40 | $232.75 | 1.1M |
| 2026-04-21 | -38.49 | $230.46 | 1.6M |
| 2026-04-20 | -46.39 | $229.88 | 1.2M |
| 2026-04-17 | -55.73 | $222.49 | 1.4M |
| 2026-04-16 | -58.95 | $222.98 | 1.7M |
| 2026-04-15 | -63.99 | $218.62 | 2.2M |
| 2026-04-14 | -79.09 | $206.44 | 1.7M |
| 2026-04-13 | -80.36 | $205.28 | 1.9M |
| 2026-04-10 | -94.70 | $192.26 | 3.1M |
| 2026-04-09 | -91.81 | $205.04 | 3.3M |
| 2026-04-08 | -98.25 | $217.98 | 2.4M |
| 2026-04-07 | -97.29 | $227.61 | 1.4M |
| 2026-04-06 | -75.68 | $245.14 | 616983 |
| 2026-04-02 | -76.94 | $244.67 | 800889 |
| 2026-04-01 | -79.73 | $242.79 | 876125 |
| 2026-03-31 | -77.81 | $244.10 | 876735 |
| 2026-03-30 | -87.06 | $237.81 | 860085 |
| 2026-03-27 | -97.38 | $230.79 | 1.2M |
| 2026-03-26 | -80.74 | $245.07 | 898601 |
| 2026-03-25 | -91.62 | $238.07 | 1.5M |
| 2026-03-24 | -80.92 | $237.94 | 1.9M |
| 2026-03-23 | -44.26 | $261.15 | 1.0M |
| 2026-03-20 | -46.09 | $258.81 | 1.2M |
| 2026-03-19 | -41.85 | $262.32 | 968900 |
| 2026-03-18 | -42.11 | $262.11 | 1.1M |
| 2026-03-17 | -37.96 | $265.55 | 951874 |
| 2026-03-16 | -39.15 | $264.56 | 927882 |
| 2026-03-13 | -39.46 | $264.30 | 1.1M |
| 2026-03-12 | -46.92 | $257.63 | 1.4M |
| 2026-03-11 | -42.20 | $259.10 | 1.5M |
| 2026-03-10 | -30.82 | $269.32 | 2.2M |
| 2026-03-09 | -11.31 | $286.84 | 1.5M |
| 2026-03-06 | -0.49 | $296.56 | 1.5M |
| 2026-03-05 | -6.16 | $291.47 | 1.8M |
| 2026-03-04 | -4.44 | $278.59 | 1.1M |
| 2026-03-03 | -6.30 | $275.37 | 1.7M |
| 2026-03-02 | -27.25 | $263.60 | 1.3M |
| 2026-02-27 | -30.08 | $264.51 | 2.4M |
| 2026-02-26 | -35.49 | $268.52 | 3.4M |
| 2026-02-25 | -68.43 | $245.70 | 1.8M |
| 2026-02-24 | -80.17 | $232.60 | 1.9M |
| 2026-02-23 | -92.07 | $217.36 | 2.1M |
| 2026-02-20 | -79.47 | $233.50 | 2.0M |
| 2026-02-19 | -74.88 | $239.37 | 1.4M |
| 2026-02-18 | -66.48 | $250.14 | 1.5M |
| 2026-02-17 | -68.69 | $247.31 | 2.4M |
| 2026-02-13 | -71.39 | $243.85 | 4.0M |
| 2026-02-12 | -84.72 | $228.95 | 7.1M |
| 2026-02-11 | -98.58 | $209.33 | 4.0M |
| 2026-02-10 | -89.93 | $231.95 | 2.6M |
| 2026-02-09 | -90.45 | $231.08 | 1.7M |
| 2026-02-06 | -94.03 | $232.58 | 2.3M |
| 2026-02-05 | -99.72 | $223.49 | 2.3M |
| 2026-02-04 | -90.89 | $243.93 | 2.7M |
| 2026-02-03 | -94.79 | $245.16 | 3.4M |
| 2026-02-02 | -97.33 | $274.06 | 1.4M |
| 2026-01-30 | -97.45 | $280.00 | 2.0M |
| 2026-01-29 | -96.27 | $281.53 | 3.5M |
| 2026-01-28 | -84.07 | $317.11 | 938116 |
| 2026-01-27 | -81.68 | $319.66 | 953651 |
| 2026-01-26 | -72.95 | $328.99 | 833249 |
| 2026-01-23 | -78.76 | $322.78 | 1.1M |
| 2026-01-22 | -81.83 | $319.50 | 1.2M |
| 2026-01-21 | -97.91 | $302.32 | 1.2M |
| 2026-01-20 | -97.34 | $304.79 | 1.2M |
| 2026-01-16 | -97.06 | $311.88 | 2.0M |
| 2026-01-15 | -99.28 | $329.24 | 1.4M |
| 2026-01-14 | -94.64 | $345.30 | 1.5M |
| 2026-01-13 | -89.56 | $358.89 | 996911 |
| 2026-01-12 | -66.57 | $375.96 | 708216 |
| 2026-01-09 | -76.02 | $371.56 | 921207 |
| 2026-01-08 | -79.59 | $369.90 | 762607 |
| 2026-01-07 | -18.74 | $398.22 | 1.1M |
| 2026-01-06 | -23.51 | $396.00 | 712298 |
| 2026-01-05 | -58.70 | $379.62 | 857200 |
| 2026-01-02 | -53.09 | $382.23 | 694587 |
| 2025-12-31 | -12.12 | $401.30 | 360300 |
| 2025-12-30 | -2.39 | $405.83 | 654346 |
| 2025-12-29 | -12.62 | $399.37 | 463874 |
| 2025-12-26 | -15.34 | $398.16 | 214303 |
| 2025-12-24 | -16.59 | $397.60 | 173400 |
| 2025-12-23 | -16.61 | $397.00 | 753615 |
| 2025-12-22 | -7.31 | $401.00 | 686370 |
| 2025-12-19 | -25.65 | $389.46 | 1.3M |
| 2025-12-18 | -24.76 | $390.00 | 1.3M |
| 2025-12-17 | -17.66 | $387.58 | 1.2M |
| 2025-12-16 | -50.52 | $370.35 | 878348 |
| 2025-12-15 | -61.01 | $364.85 | 1.1M |
| 2025-12-12 | -41.82 | $375.94 | 871952 |
| 2025-12-11 | -21.16 | $387.19 | 449863 |
| 2025-12-10 | -20.68 | $392.47 | 774800 |
| 2025-12-09 | -31.69 | $385.80 | 570485 |
| 2025-12-08 | -32.66 | $385.21 | 552613 |
| 2025-12-05 | -42.32 | $379.85 | 588761 |
| 2025-12-04 | -49.72 | $377.04 | 591172 |
| 2025-12-03 | -76.89 | $374.97 | 753800 |
| 2025-12-02 | -79.32 | $373.32 | 711141 |
| 2025-12-01 | -81.12 | $373.40 | 702310 |
| 2025-11-28 | -85.08 | $367.32 | 285433 |
| 2025-11-26 | -88.67 | $361.81 | 589100 |
| 2025-11-25 | -82.35 | $371.51 | 723265 |
| 2025-11-24 | -92.13 | $356.50 | 798343 |
| 2025-11-21 | -92.88 | $355.35 | 1.2M |
| 2025-11-20 | -97.78 | $357.31 | 975706 |
| 2025-11-19 | -96.28 | $361.90 | 813513 |
| 2025-11-18 | -91.73 | $368.33 | 1.4M |
| 2025-11-17 | -99.18 | $369.10 | 1.1M |
| 2025-11-14 | -82.64 | $396.36 | 754500 |
| 2025-11-13 | -87.31 | $390.61 | 639178 |
| 2025-11-12 | -83.95 | $394.74 | 735988 |
| 2025-11-11 | -83.71 | $395.04 | 787545 |
| 2025-11-10 | -90.78 | $386.35 | 1.3M |
| 2025-11-07 | -80.98 | $398.40 | 1.4M |
| 2025-11-06 | -83.78 | $394.95 | 3.2M |
| 2025-11-05 | -48.93 | $464.71 | 1.2M |
| 2025-11-04 | -38.21 | $471.99 | 780800 |
| 2025-11-03 | -4.97 | $494.58 | 769763 |
| 2025-10-31 | -15.18 | $491.92 | 1.0M |
| 2025-10-30 | -34.77 | $477.62 | 822739 |
| 2025-10-29 | -50.52 | $466.12 | 553994 |
| 2025-10-28 | -41.78 | $469.62 | 409000 |
| 2025-10-27 | -50.21 | $471.94 | 470320 |
| 2025-10-24 | -54.14 | $469.67 | 408165 |
| 2025-10-23 | -48.10 | $475.80 | 405517 |
| 2025-10-22 | -54.30 | $469.50 | 525014 |
| 2025-10-21 | -46.37 | $478.01 | 858022 |
| 2025-10-20 | -72.19 | $451.58 | 547456 |
| 2025-10-17 | -86.61 | $436.82 | 569699 |
| 2025-10-16 | -90.63 | $432.70 | 715100 |
| 2025-10-15 | -78.19 | $445.44 | 659543 |
| 2025-10-14 | -67.31 | $456.58 | 596519 |
| 2025-10-13 | -73.86 | $449.88 | 634512 |
| 2025-10-10 | -83.84 | $439.66 | 982900 |
| 2025-10-09 | -70.82 | $452.99 | 815624 |
| 2025-10-08 | -64.40 | $459.56 | 756824 |
| 2025-10-07 | -73.38 | $450.37 | 1.2M |
| 2025-10-06 | -60.47 | $463.59 | 2.3M |
| 2025-10-03 | -71.91 | $451.87 | 896500 |
| 2025-10-02 | -78.47 | $445.16 | 1.2M |
| 2025-10-01 | -83.26 | $440.25 | 3.4M |
| 2025-09-30 | -79.62 | $467.80 | 2.1M |
| 2025-09-29 | -7.77 | $519.88 | 572113 |
| 2025-09-26 | -10.69 | $517.76 | 461358 |
| 2025-09-25 | -25.98 | $506.68 | 511429 |
| 2025-09-24 | -14.02 | $515.35 | 607200 |
| 2025-09-23 | -17.07 | $513.14 | 636357 |
| 2025-09-22 | -3.50 | $522.97 | 522539 |
| 2025-09-19 | -3.94 | $518.84 | 969547 |
| 2025-09-18 | -9.90 | $513.12 | 672122 |
| 2025-09-17 | -12.60 | $507.30 | 616007 |
| 2025-09-16 | -11.74 | $502.55 | 620373 |
| 2025-09-15 | -3.79 | $508.14 | 643315 |
| 2025-09-12 | -21.95 | $491.48 | 446717 |
| 2025-09-11 | -13.99 | $496.79 | 582847 |
| 2025-09-10 | -22.32 | $489.18 | 814511 |
| 2025-09-09 | -3.14 | $502.29 | 922340 |
| 2025-09-08 | -4.63 | $498.53 | 894443 |
| 2025-09-05 | -6.26 | $487.53 | 1.1M |
| 2025-09-04 | -55.99 | $464.31 | 1.1M |
| 2025-09-03 | -47.95 | $472.71 | 819500 |
| 2025-09-02 | -49.07 | $471.54 | 628296 |
| 2025-08-29 | -37.94 | $483.17 | 817603 |
| 2025-08-28 | -44.48 | $476.34 | 870129 |
| 2025-08-27 | -58.49 | $469.48 | 775292 |
| 2025-08-26 | -70.42 | $457.32 | 799037 |
| 2025-08-25 | -66.43 | $467.92 | 532786 |
| 2025-08-22 | -62.65 | $474.30 | 896024 |
| 2025-08-21 | -74.88 | $455.97 | 929055 |
| 2025-08-20 | -76.41 | $453.69 | 1.2M |
| 2025-08-19 | -83.45 | $443.14 | 709400 |
| 2025-08-18 | -80.07 | $448.20 | 717134 |
| 2025-08-15 | -85.96 | $439.37 | 856417 |
| 2025-08-14 | -92.28 | $429.90 | 822942 |
| 2025-08-13 | -87.04 | $437.75 | 1.1M |
| 2025-08-12 | -96.37 | $423.78 | 1.6M |
| 2025-08-11 | -98.36 | $420.79 | 2.0M |
| 2025-08-08 | -95.59 | $449.72 | 1.3M |
| 2025-08-07 | -85.78 | $461.87 | 2.8M |
| 2025-08-06 | -96.91 | $492.62 | 1.5M |
| 2025-08-05 | -99.79 | $492.16 | 830560 |
| 2025-08-04 | -88.70 | $502.20 | 1.0M |
| 2025-08-01 | -96.99 | $498.51 | 679172 |
| 2025-07-31 | -94.14 | $519.65 | 831253 |
| 2025-07-30 | -62.10 | $538.23 | 778446 |
| 2025-07-29 | -41.14 | $548.33 | 655760 |
| 2025-07-28 | -18.53 | $559.23 | 405700 |
| 2025-07-25 | -17.07 | $559.66 | 601552 |
| 2025-07-24 | -32.73 | $552.16 | 559004 |
| 2025-07-23 | -12.76 | $560.90 | 611842 |
| 2025-07-22 | -36.59 | $549.72 | 686205 |
| 2025-07-21 | -43.15 | $546.64 | 943600 |
| 2025-07-18 | -52.16 | $542.41 | 676204 |
| 2025-07-17 | -81.59 | $528.60 | 927395 |
| 2025-07-16 | -54.04 | $541.53 | 603036 |
| 2025-07-15 | -80.93 | $528.91 | 685802 |
| 2025-07-14 | -60.28 | $538.60 | 852400 |
| 2025-07-11 | -92.64 | $524.27 | 1.2M |
| 2025-07-10 | -56.07 | $553.77 | 996268 |
| 2025-07-09 | -57.76 | $560.55 | 717663 |
| 2025-07-08 | -64.18 | $557.42 | 991038 |
| 2025-07-07 | -66.41 | $555.58 | 538400 |
| 2025-07-03 | -60.22 | $560.86 | 460430 |
| 2025-07-02 | -78.04 | $546.02 | 1.1M |
| 2025-07-01 | -63.82 | $557.86 | 644269 |
| 2025-06-30 | -65.30 | $556.63 | 522210 |
| 2025-06-27 | -72.51 | $550.63 | 1.0M |
| 2025-06-26 | -78.57 | $547.76 | 593000 |
| 2025-06-25 | -84.25 | $543.36 | 832650 |
| 2025-06-24 | -70.35 | $557.32 | 983801 |
| 2025-06-23 | -91.21 | $536.51 | 980000 |
| 2025-06-20 | -96.28 | $534.51 | 1.6M |
| 2025-06-18 | -91.15 | $544.46 | 795900 |
| 2025-06-17 | -88.66 | $554.85 | 840904 |
| 2025-06-16 | -97.87 | $549.57 | 884321 |
| 2025-06-13 | -97.31 | $554.59 | 805958 |
| 2025-06-12 | -97.51 | $569.82 | 1.2M |
| 2025-06-11 | -94.54 | $573.57 | 691910 |
| 2025-06-10 | -87.20 | $582.04 | 1.2M |
| 2025-06-09 | -66.36 | $606.06 | 508230 |
| 2025-06-06 | -63.47 | $609.40 | 593435 |
| 2025-06-05 | -69.36 | $602.61 | 488456 |
| 2025-06-04 | -72.24 | $599.29 | 354100 |
| 2025-06-03 | -71.52 | $600.11 | 525100 |
| 2025-06-02 | -78.54 | $592.02 | 541869 |
| 2025-05-30 | -80.38 | $589.90 | 1.4M |
| 2025-05-29 | -98.09 | $578.25 | 1.3M |
| 2025-05-28 | -65.28 | $616.92 | 490396 |
| 2025-05-27 | -65.73 | $616.47 | 649325 |
| 2025-05-23 | -67.27 | $614.92 | 432212 |
| 2025-05-22 | -54.47 | $627.80 | 571505 |
| 2025-05-21 | -56.57 | $621.25 | 693808 |
| 2025-05-20 | -33.62 | $641.75 | 546858 |
| 2025-05-19 | -21.74 | $648.03 | 451119 |
| 2025-05-16 | -12.53 | $660.79 | 688427 |
| 2025-05-15 | -10.66 | $664.05 | 908685 |
| 2025-05-14 | -7.23 | $670.00 | 703800 |
| 2025-05-13 | -3.53 | $672.24 | 932124 |
| 2025-05-12 | -4.89 | $662.63 | 1.2M |
| 2025-05-09 | -41.72 | $603.05 | 1.8M |
| 2025-05-08 | -6.29 | $660.36 | 927600 |
| 2025-05-07 | -4.40 | $643.73 | 512565 |
| 2025-05-06 | -10.98 | $632.11 | 434919 |
| 2025-05-05 | -6.75 | $639.40 | 499875 |
| 2025-05-02 | -3.35 | $635.81 | 458500 |
| 2025-05-01 | -7.04 | $624.05 | 674719 |
| 2025-04-30 | -7.25 | $611.50 | 571052 |
| 2025-04-29 | -6.46 | $612.69 | 550853 |
| 2025-04-28 | -6.63 | $612.43 | 475600 |
| 2025-04-25 | -1.71 | $615.49 | 648399 |
| 2025-04-24 | -9.55 | $600.50 | 705894 |
| 2025-04-23 | -39.73 | $565.96 | 852750 |
| 2025-04-22 | -57.98 | $541.82 | 685276 |
| 2025-04-21 | -71.73 | $519.06 | 516480 |
| 2025-04-17 | -59.27 | $539.69 | 384560 |
| 2025-04-16 | -56.64 | $544.04 | 643300 |
| 2025-04-15 | -54.74 | $547.18 | 790509 |
| 2025-04-14 | -66.60 | $527.56 | 806451 |
| 2025-04-11 | -66.45 | $527.80 | 996932 |
| 2025-04-10 | -71.85 | $518.87 | 1.1M |
| 2025-04-09 | -53.61 | $549.05 | 1.3M |
| 2025-04-08 | -91.06 | $487.07 | 849566 |
| 2025-04-07 | -84.11 | $498.57 | 1.1M |
| 2025-04-04 | -87.01 | $501.50 | 1.4M |
| 2025-04-03 | -96.08 | $527.79 | 1.1M |
| 2025-04-02 | -69.45 | $592.99 | 673144 |
| 2025-04-01 | -78.91 | $582.02 | 466666 |
| 2025-03-31 | -86.43 | $571.29 | 752162 |
| 2025-03-28 | -94.35 | $582.11 | 641984 |
| 2025-03-27 | -87.23 | $593.41 | 446223 |
| 2025-03-26 | -77.98 | $608.68 | 375515 |
| 2025-03-25 | -67.37 | $627.11 | 308024 |
| 2025-03-24 | -67.49 | $626.90 | 432100 |
| 2025-03-21 | -79.96 | $606.27 | 645043 |
| 2025-03-20 | -85.73 | $598.22 | 529235 |
| 2025-03-19 | -83.65 | $604.77 | 594305 |
| 2025-03-18 | -89.65 | $596.96 | 601657 |
| 2025-03-17 | -83.76 | $613.06 | 430605 |
| 2025-03-14 | -85.40 | $609.18 | 674611 |
| 2025-03-13 | -91.82 | $598.32 | 896162 |
| 2025-03-12 | -87.69 | $611.06 | 851063 |
| 2025-03-11 | -94.31 | $590.67 | 1.4M |
| 2025-03-10 | -95.64 | $586.55 | 1.3M |
| 2025-03-07 | -90.13 | $640.21 | 771424 |
| 2025-03-06 | -98.78 | $652.10 | 680335 |
| 2025-03-05 | -84.93 | $698.33 | 514171 |
| 2025-03-04 | -90.14 | $687.12 | 850831 |
| 2025-03-03 | -96.58 | $707.63 | 522400 |
| 2025-02-28 | -87.47 | $723.99 | 586125 |
| 2025-02-27 | -93.49 | $713.19 | 404772 |
| 2025-02-26 | -87.26 | $724.37 | 463230 |
| 2025-02-25 | -89.64 | $720.10 | 460558 |
| 2025-02-24 | -87.77 | $723.74 | 573900 |
| 2025-02-21 | -93.24 | $726.43 | 821472 |
| 2025-02-20 | -80.24 | $748.00 | 672381 |
| 2025-02-19 | -66.41 | $770.95 | 632152 |
| 2025-02-18 | -43.02 | $803.35 | 413037 |
| 2025-02-14 | -38.22 | $811.95 | 542900 |
| 2025-02-13 | -33.93 | $819.71 | 1.2M |
| 2025-02-12 | -23.54 | $785.50 | 792611 |
| 2025-02-11 | -24.49 | $784.45 | 488400 |
| 2025-02-10 | -5.11 | $805.57 | 760673 |
| 2025-02-07 | -32.25 | $771.17 | 376652 |
| 2025-02-06 | -26.79 | $778.05 | 379279 |
| 2025-02-05 | -25.47 | $779.71 | 288202 |
| 2025-02-04 | -38.26 | $763.61 | 488100 |
| 2025-02-03 | -37.17 | $764.92 | 445989 |
| 2025-01-31 | -25.58 | $779.53 | 515225 |
| 2025-01-30 | -31.56 | $771.99 | 571600 |
| 2025-01-29 | -26.96 | $777.79 | 600100 |
| 2025-01-28 | -13.65 | $794.57 | 888371 |
| 2025-01-27 | -22.65 | $758.43 | 893279 |
| 2025-01-24 | -37.31 | $726.61 | 365647 |
| 2025-01-23 | -12.38 | $737.12 | 213015 |
| 2025-01-22 | -23.96 | $730.16 | 331100 |
| 2025-01-21 | -1.82 | $726.09 | 385500 |
| 2025-01-17 | -67.33 | $704.44 | 503228 |
| 2025-01-16 | -48.70 | $717.33 | 321853 |
| 2025-01-15 | -62.35 | $709.14 | 458868 |
| 2025-01-14 | -71.17 | $703.49 | 359500 |
| 2025-01-13 | -77.95 | $699.14 | 250468 |
| 2025-01-10 | -69.81 | $704.36 | 374022 |
| 2025-01-08 | -61.91 | $709.42 | 398900 |
| 2025-01-07 | -75.81 | $701.25 | 356500 |
| 2025-01-06 | -68.38 | $707.71 | 331500 |
| 2025-01-03 | -75.15 | $702.85 | 419275 |
| 2025-01-02 | -83.97 | $697.43 | 312996 |
| 2024-12-31 | -84.82 | $696.77 | 208600 |
| 2024-12-30 | -81.28 | $699.51 | 239281 |
| 2024-12-27 | -70.11 | $708.16 | 269900 |
| 2024-12-26 | -48.80 | $724.67 | 158200 |
| 2024-12-24 | -53.07 | $721.36 | 101011 |
| 2024-12-23 | -61.33 | $714.96 | 190783 |
| 2024-12-20 | -56.12 | $719.00 | 811825 |
| 2024-12-19 | -84.24 | $702.45 | 590378 |
| 2024-12-18 | -68.75 | $707.02 | 426989 |
| 2024-12-17 | -19.09 | $741.67 | 612315 |
| 2024-12-16 | -14.28 | $746.91 | 454627 |
| 2024-12-13 | -37.28 | $721.86 | 340579 |
| 2024-12-12 | -25.68 | $734.49 | 586545 |
| 2024-12-11 | -33.40 | $726.08 | 433848 |
| 2024-12-10 | -38.42 | $720.62 | 607462 |
| 2024-12-09 | -23.03 | $737.38 | 460963 |
| 2024-12-06 | -15.71 | $741.67 | 604934 |
| 2024-12-05 | -17.90 | $737.87 | 576426 |
| 2024-12-04 | -2.85 | $757.40 | 638473 |
| 2024-12-03 | -18.91 | $719.44 | 416119 |
| 2024-12-02 | -16.27 | $723.59 | 249547 |
| 2024-11-29 | -17.24 | $721.05 | 174747 |
| 2024-11-27 | -15.68 | $722.76 | 234049 |
| 2024-11-26 | -12.19 | $729.83 | 300400 |
| 2024-11-25 | -11.21 | $731.82 | 1.0M |
| 2024-11-22 | -1.49 | $742.61 | 653470 |
| 2024-11-21 | -5.02 | $720.00 | 659351 |
| 2024-11-20 | -16.45 | $694.48 | 340307 |
| 2024-11-19 | -21.05 | $682.53 | 440700 |
| 2024-11-18 | -28.16 | $668.32 | 371173 |
| 2024-11-15 | -23.78 | $677.07 | 460569 |
| 2024-11-14 | -14.16 | $696.30 | 643721 |
| 2024-11-13 | -12.23 | $700.16 | 840117 |
| 2024-11-12 | -0.83 | $701.34 | 847163 |
| 2024-11-11 | -4.76 | $680.79 | 685710 |
| 2024-11-08 | -6.22 | $656.56 | 947094 |
| 2024-11-07 | -12.50 | $644.61 | 1.5M |
| 2024-11-06 | -6.66 | $597.79 | 889106 |
| 2024-11-05 | -10.48 | $578.28 | 456243 |
| 2024-11-04 | -20.78 | $564.55 | 483701 |
| 2024-11-01 | -18.04 | $565.23 | 477527 |
| 2024-10-31 | -31.83 | $554.79 | 335000 |
| 2024-10-30 | -15.77 | $561.11 | 264700 |
| 2024-10-29 | -9.83 | $563.21 | 251026 |
| 2024-10-28 | -18.55 | $558.08 | 431452 |
| 2024-10-25 | -3.12 | $565.67 | 420100 |
| 2024-10-24 | -20.42 | $554.31 | 517294 |
| 2024-10-23 | -60.72 | $531.93 | 286278 |
| 2024-10-22 | -61.28 | $531.62 | 173700 |
| 2024-10-21 | -58.94 | $532.92 | 214800 |
| 2024-10-18 | -51.34 | $537.14 | 248541 |
| 2024-10-17 | -58.11 | $533.38 | 273040 |
| 2024-10-16 | -60.36 | $532.13 | 387650 |
| 2024-10-15 | -22.71 | $548.21 | 337200 |
| 2024-10-14 | -7.16 | $560.09 | 389100 |
| 2024-10-11 | -3.57 | $559.40 | 385717 |
| 2024-10-10 | -1.13 | $553.49 | 388561 |
| 2024-10-09 | -10.40 | $541.07 | 358612 |
| 2024-10-08 | -25.11 | $532.36 | 499200 |
| 2024-10-07 | -41.80 | $522.09 | 320100 |
| 2024-10-04 | -20.33 | $535.00 | 438433 |
| 2024-10-03 | -49.56 | $517.42 | 315910 |
| 2024-10-02 | -54.31 | $514.56 | 689706 |
| 2024-10-01 | -33.73 | $526.66 | 451502 |
| 2024-09-30 | -25.63 | $531.60 | 276600 |
| 2024-09-27 | -18.41 | $536.00 | 331400 |
| 2024-09-26 | -20.25 | $534.88 | 579300 |
| 2024-09-25 | -10.62 | $531.19 | 270925 |
| 2024-09-24 | -8.79 | $532.11 | 556938 |
| 2024-09-23 | -15.18 | $527.25 | 370679 |
| 2024-09-20 | -15.95 | $526.88 | 746639 |
| 2024-09-19 | -3.69 | $530.11 | 1.1M |
| 2024-09-18 | -38.10 | $503.76 | 925650 |
| 2024-09-17 | -69.68 | $492.30 | 359700 |
| 2024-09-16 | -58.15 | $495.41 | 429290 |
| 2024-09-13 | -73.87 | $491.17 | 482035 |
| 2024-09-12 | -68.57 | $492.60 | 290500 |
| 2024-09-11 | -40.07 | $497.82 | 257800 |
| 2024-09-10 | -47.29 | $492.14 | 290600 |
| 2024-09-09 | -34.72 | $494.51 | 331136 |
| 2024-09-06 | -28.93 | $496.48 | 395848 |
| 2024-09-05 | -13.71 | $504.17 | 363408 |
| 2024-09-04 | -29.59 | $494.28 | 393801 |
| 2024-09-03 | -24.49 | $495.76 | 346564 |
| 2024-08-30 | -11.74 | $499.07 | 415400 |
| 2024-08-29 | -10.39 | $500.05 | 328449 |
| 2024-08-28 | -19.82 | $493.19 | 363016 |
| 2024-08-27 | -7.70 | $502.01 | 354652 |
| 2024-08-26 | -11.69 | $499.10 | 217600 |
| 2024-08-23 | -3.36 | $503.07 | 289112 |
| 2024-08-22 | -12.14 | $496.87 | 597648 |
| 2024-08-21 | -13.73 | $495.29 | 261700 |
| 2024-08-20 | -24.98 | $487.41 | 689541 |
| 2024-08-19 | -10.92 | $497.26 | 364100 |
| 2024-08-16 | -10.05 | $497.87 | 480065 |
| 2024-08-15 | -21.98 | $489.51 | 473447 |
| 2024-08-14 | -29.47 | $484.26 | 527633 |
| 2024-08-13 | -28.97 | $484.61 | 594418 |
| 2024-08-12 | -50.83 | $469.29 | 505741 |
| 2024-08-09 | -46.10 | $472.61 | 600231 |
| 2024-08-08 | -40.76 | $476.35 | 1.8M |
| 2024-08-07 | -65.93 | $460.74 | 1.0M |
| 2024-08-06 | -87.65 | $450.09 | 915965 |
| 2024-08-05 | -86.49 | $455.46 | 748875 |
| 2024-08-02 | -87.78 | $465.66 | 1.1M |
| 2024-08-01 | -80.98 | $481.87 | 604533 |
| 2024-07-31 | -70.24 | $497.03 | 551913 |
| 2024-07-30 | -76.62 | $488.02 | 664328 |
| 2024-07-29 | -69.06 | $498.70 | 627756 |
| 2024-07-26 | -73.68 | $492.72 | 930327 |
| 2024-07-25 | -71.56 | $495.76 | 1.1M |
| 2024-07-24 | -87.21 | $473.33 | 752915 |
| 2024-07-23 | -76.65 | $488.47 | 574703 |
| 2024-07-22 | -80.46 | $483.01 | 558970 |
| 2024-07-19 | -82.68 | $479.82 | 728195 |
| 2024-07-18 | -81.57 | $481.41 | 1.2M |
| 2024-07-17 | -82.31 | $480.36 | 868771 |
| 2024-07-16 | -76.41 | $488.81 | 881561 |
| 2024-07-15 | -88.22 | $471.89 | 901280 |
| 2024-07-12 | -85.26 | $476.13 | 1.9M |
| 2024-07-11 | -76.77 | $489.77 | 1.8M |
| 2024-07-10 | -75.07 | $492.31 | 4.7M |
| 2024-07-09 | -82.69 | $560.21 | 730277 |
| 2024-07-08 | -34.41 | $586.16 | 498218 |
| 2024-07-05 | -40.19 | $587.25 | 307757 |
| 2024-07-03 | -38.09 | $592.31 | 251501 |
| 2024-07-02 | -50.31 | $584.14 | 495063 |
| 2024-07-01 | -39.69 | $592.58 | 466361 |
| 2024-06-28 | -43.73 | $589.79 | 809443 |
| 2024-06-27 | -62.92 | $586.01 | 562067 |
| 2024-06-26 | -83.32 | $568.52 | 941439 |
| 2024-06-25 | -67.50 | $585.21 | 490351 |
| 2024-06-24 | -78.50 | $573.60 | 487675 |
| 2024-06-21 | -73.93 | $578.43 | 2.2M |
| 2024-06-20 | -94.97 | $557.25 | 773773 |
| 2024-06-18 | -92.05 | $562.00 | 587919 |
| 2024-06-17 | -95.43 | $570.99 | 443826 |
| 2024-06-14 | -80.11 | $584.71 | 466155 |
| 2024-06-13 | -99.89 | $567.00 | 775269 |
| 2024-06-12 | -87.14 | $591.35 | 559434 |
| 2024-06-11 | -91.01 | $588.46 | 502151 |
| 2024-06-10 | -81.02 | $595.92 | 625291 |
| 2024-06-07 | -80.05 | $596.65 | 320892 |
| 2024-06-06 | -77.56 | $598.51 | 412027 |
| 2024-06-05 | -68.17 | $605.52 | 471166 |
| 2024-06-04 | -63.61 | $608.93 | 686590 |
| 2024-06-03 | -79.38 | $597.15 | 865073 |
| 2024-05-31 | -60.77 | $611.05 | 1.6M |
| 2024-05-30 | -67.18 | $606.26 | 1.2M |
| 2024-05-29 | -11.01 | $648.23 | 764075 |
| 2024-05-28 | -14.70 | $638.39 | 2.0M |
| 2024-05-24 | -86.98 | $590.16 | 571617 |
| 2024-05-23 | -79.48 | $594.86 | 876867 |
| 2024-05-22 | -50.81 | $612.82 | 600343 |
| 2024-05-21 | -64.70 | $610.95 | 316396 |
| 2024-05-20 | -53.68 | $619.99 | 268019 |
| 2024-05-17 | -59.35 | $615.34 | 364669 |
| 2024-05-16 | -65.42 | $610.36 | 536764 |
| 2024-05-15 | -62.89 | $614.16 | 577339 |
| 2024-05-14 | -91.17 | $589.65 | 519242 |
| 2024-05-13 | -81.78 | $597.79 | 872248 |
| 2024-05-10 | -81.59 | $597.95 | 1.0M |
| 2024-05-09 | -94.71 | $587.15 | 2.1M |
| 2024-05-08 | -92.00 | $590.05 | 1.2M |
| 2024-05-07 | -66.76 | $615.46 | 546866 |
| 2024-05-06 | -65.01 | $617.22 | 436840 |
| 2024-05-03 | -81.85 | $600.27 | 354179 |
| 2024-05-02 | -91.68 | $590.89 | 873581 |
| 2024-05-01 | -80.63 | $606.09 | 626167 |
| 2024-04-30 | -99.66 | $604.87 | 607372 |
| 2024-04-29 | -65.25 | $636.16 | 409069 |
| 2024-04-26 | -70.93 | $631.13 | 591063 |
| 2024-04-25 | -65.31 | $636.10 | 497004 |
| 2024-04-24 | -47.63 | $651.74 | 399822 |
| 2024-04-23 | -47.58 | $651.78 | 680664 |
| 2024-04-22 | -68.77 | $633.04 | 511528 |
| 2024-04-19 | -69.68 | $631.24 | 810764 |
| 2024-04-18 | -49.27 | $649.58 | 726085 |
| 2024-04-17 | -67.22 | $633.45 | 556943 |
| 2024-04-16 | -57.32 | $633.85 | 364173 |
| 2024-04-15 | -53.71 | $637.63 | 345740 |
| 2024-04-12 | -29.14 | $663.35 | 469996 |
| 2024-04-11 | -11.30 | $682.02 | 520564 |
| 2024-04-10 | -34.52 | $657.71 | 364492 |
| 2024-04-09 | -33.17 | $659.13 | 539046 |
| 2024-04-08 | -22.64 | $670.15 | 457132 |
| 2024-04-05 | -22.78 | $670.00 | 917197 |
| 2024-04-04 | -34.39 | $657.85 | 3.1M |
| 2024-04-03 | -37.48 | $626.70 | 680775 |
| 2024-04-02 | -65.35 | $609.97 | 636569 |
| 2024-04-01 | -20.57 | $636.85 | 711195 |
| 2024-03-28 | -23.29 | $626.56 | 437968 |
| 2024-03-27 | -29.91 | $623.33 | 441363 |
| 2024-03-26 | -11.81 | $632.03 | 444346 |
| 2024-03-25 | -16.36 | $629.82 | 323163 |
| 2024-03-22 | -32.96 | $621.75 | 365292 |
| 2024-03-21 | -35.49 | $620.52 | 549866 |
| 2024-03-20 | -24.96 | $625.64 | 309859 |
| 2024-03-19 | -41.97 | $612.71 | 341173 |
| 2024-03-18 | -63.51 | $599.85 | 240470 |
| 2024-03-15 | -61.41 | $601.10 | 488413 |
| 2024-03-14 | -24.16 | $630.01 | 488263 |
| 2024-03-13 | -31.47 | $625.00 | 435802 |
| 2024-03-12 | -37.08 | $621.16 | 346154 |
| 2024-03-11 | -49.72 | $612.50 | 353486 |
| 2024-03-08 | -67.74 | $604.49 | 266134 |
| 2024-03-07 | -57.38 | $612.98 | 237683 |
| 2024-03-06 | -60.30 | $610.59 | 307296 |
| 2024-03-05 | -66.05 | $605.88 | 456881 |
| 2024-03-04 | -38.19 | $628.71 | 323933 |
| 2024-03-01 | -31.97 | $633.80 | 386207 |
| 2024-02-29 | -50.27 | $618.81 | 597352 |
| 2024-02-28 | -57.74 | $612.69 | 266093 |
| 2024-02-27 | -54.17 | $615.61 | 349709 |
| 2024-02-26 | -64.73 | $606.96 | 225327 |
| 2024-02-23 | -66.62 | $605.41 | 243989 |
| 2024-02-22 | -72.80 | $600.35 | 381018 |
| 2024-02-21 | -86.37 | $589.23 | 467691 |
| 2024-02-20 | -79.18 | $595.34 | 564601 |
| 2024-02-16 | -56.94 | $613.50 | 789989 |
| 2024-02-15 | -57.22 | $608.96 | 1.4M |
| 2024-02-14 | -30.84 | $629.64 | 895114 |
| 2024-02-13 | -49.41 | $603.91 | 578466 |
| 2024-02-12 | -37.82 | $617.07 | 616371 |
| 2024-02-09 | -11.78 | $646.63 | 540585 |
| 2024-02-08 | -7.90 | $628.69 | 392429 |
| 2024-02-07 | -29.01 | $609.85 | 387176 |
| 2024-02-06 | -33.40 | $605.93 | 307921 |
| 2024-02-05 | -35.85 | $602.85 | 396578 |
| 2024-02-02 | -21.47 | $612.39 | 443908 |
| 2024-02-01 | -20.94 | $612.97 | 436525 |
| 2024-01-31 | -22.75 | $611.00 | 518826 |
| 2024-01-30 | -10.81 | $623.98 | 812964 |
| 2024-01-29 | -0.50 | $609.94 | 429824 |
| 2024-01-26 | -15.02 | $588.74 | 198472 |
| 2024-01-25 | -19.16 | $585.73 | 265060 |
| 2024-01-24 | -19.20 | $585.70 | 255168 |
| 2024-01-23 | -9.90 | $590.97 | 331409 |
| 2024-01-22 | -10.92 | $590.25 | 352458 |
| 2024-01-19 | -18.23 | $581.40 | 336096 |
| 2024-01-18 | -29.49 | $573.91 | 318854 |
| 2024-01-17 | -44.25 | $564.09 | 316641 |
| 2024-01-16 | -41.95 | $565.62 | 286628 |
| 2024-01-12 | -48.37 | $561.35 | 284366 |
| 2024-01-11 | -31.02 | $570.33 | 287202 |
| 2024-01-10 | -26.78 | $569.89 | 301488 |
| 2024-01-09 | -30.59 | $564.30 | 348579 |
| 2024-01-08 | -33.74 | $557.17 | 325474 |
| 2024-01-05 | -51.68 | $537.84 | 384747 |
| 2024-01-04 | -58.73 | $530.25 | 333923 |
| 2024-01-03 | -55.93 | $533.27 | 558931 |
| 2024-01-02 | -42.39 | $547.86 | 738827 |
| 2023-12-29 | -12.06 | $580.54 | 258216 |
| 2023-12-28 | -4.16 | $589.05 | 281219 |
| 2023-12-27 | -3.28 | $585.36 | 206479 |
| 2023-12-26 | -1.40 | $584.56 | 241572 |
| 2023-12-22 | -3.57 | $579.90 | 281775 |
| 2023-12-21 | -1.88 | $578.31 | 340214 |
| 2023-12-20 | -10.66 | $564.71 | 577388 |
| 2023-12-19 | -5.97 | $567.35 | 341891 |
| 2023-12-18 | -2.39 | $563.67 | 291860 |
| 2023-12-15 | -7.56 | $557.72 | 644112 |
| 2023-12-14 | -3.18 | $553.35 | 845088 |
| 2023-12-13 | -4.00 | $533.79 | 424111 |
| 2023-12-12 | -1.80 | $527.24 | 575810 |
| 2023-12-11 | -17.06 | $501.70 | 214157 |
| 2023-12-08 | -14.90 | $502.04 | 392337 |
| 2023-12-07 | -24.35 | $492.04 | 292501 |
| 2023-12-06 | -18.84 | $497.79 | 298674 |
| 2023-12-05 | -13.85 | $503.00 | 284713 |
| 2023-12-04 | -10.03 | $506.99 | 599053 |
| 2023-12-01 | -0.45 | $516.97 | 863263 |
| 2023-11-30 | -14.41 | $493.93 | 959555 |
| 2023-11-29 | -2.91 | $496.52 | 822166 |
| 2023-11-28 | -8.45 | $475.59 | 355658 |
| 2023-11-27 | -22.35 | $465.42 | 298262 |
| 2023-11-24 | -19.17 | $467.75 | 126352 |
| 2023-11-22 | -18.89 | $467.69 | 323823 |
| 2023-11-21 | -13.64 | $471.60 | 343849 |
| 2023-11-20 | -8.47 | $475.46 | 460474 |
| 2023-11-17 | -5.67 | $468.62 | 484389 |
| 2023-11-16 | -10.20 | $465.67 | 541540 |
| 2023-11-15 | -2.51 | $468.32 | 960915 |
| 2023-11-14 | -16.86 | $455.30 | 785367 |
| 2023-11-13 | -63.84 | $431.73 | 553554 |
| 2023-11-10 | -67.99 | $428.92 | 727140 |
| 2023-11-09 | -88.35 | $415.12 | 2.0M |
| 2023-11-08 | -48.46 | $442.15 | 1.2M |
| 2023-11-07 | -54.75 | $437.89 | 1.5M |
| 2023-11-06 | -85.74 | $420.50 | 733182 |
| 2023-11-03 | -83.17 | $422.89 | 1.3M |
| 2023-11-02 | -84.41 | $421.74 | 834671 |
| 2023-11-01 | -85.08 | $421.12 | 461492 |
| 2023-10-31 | -82.23 | $423.77 | 504371 |
| 2023-10-30 | -90.96 | $415.64 | 425931 |
| 2023-10-27 | -90.78 | $416.27 | 447106 |
| 2023-10-26 | -96.23 | $410.93 | 983611 |
| 2023-10-25 | -99.46 | $411.69 | 578886 |
| 2023-10-24 | -87.86 | $433.50 | 448676 |
| 2023-10-23 | -91.40 | $431.02 | 595519 |
| 2023-10-20 | -95.17 | $429.07 | 821321 |
| 2023-10-19 | -96.03 | $444.83 | 427186 |
| 2023-10-18 | -95.87 | $445.40 | 864228 |
| 2023-10-17 | -67.32 | $468.74 | 353930 |
| 2023-10-16 | -66.72 | $469.16 | 321672 |
| 2023-10-13 | -85.14 | $456.27 | 515934 |
| 2023-10-12 | -84.97 | $456.39 | 579611 |
| 2023-10-11 | -87.80 | $455.45 | 1.7M |
| 2023-10-10 | -82.28 | $467.80 | 1.5M |
| 2023-10-09 | -60.42 | $487.98 | 473854 |
| 2023-10-06 | -68.14 | $483.18 | 863643 |
| 2023-10-05 | -92.04 | $464.94 | 711773 |
| 2023-10-04 | -80.56 | $476.82 | 541567 |
| 2023-10-03 | -91.57 | $465.94 | 832594 |
| 2023-10-02 | -67.89 | $495.40 | 443156 |
| 2023-09-29 | -71.47 | $492.50 | 373890 |
| 2023-09-28 | -73.09 | $491.00 | 242737 |
| 2023-09-27 | -81.34 | $483.37 | 422589 |
| 2023-09-26 | -97.70 | $468.24 | 577503 |
| 2023-09-25 | -93.87 | $483.24 | 238436 |
| 2023-09-22 | -95.23 | $482.39 | 306925 |
| 2023-09-21 | -99.54 | $480.36 | 609791 |
| 2023-09-20 | -90.21 | $505.02 | 253525 |
| 2023-09-19 | -77.70 | $512.45 | 355300 |
| 2023-09-18 | -81.25 | $510.34 | 449497 |
| 2023-09-15 | -64.56 | $511.74 | 707011 |
| 2023-09-14 | -62.10 | $513.52 | 425178 |
| 2023-09-13 | -53.99 | $519.41 | 412390 |
| 2023-09-12 | -39.87 | $529.67 | 252850 |
| 2023-09-11 | -22.34 | $542.40 | 292310 |
| 2023-09-08 | -29.51 | $537.19 | 345716 |
| 2023-09-07 | -11.07 | $550.58 | 515869 |
| 2023-09-06 | -18.31 | $544.14 | 634612 |
| 2023-09-05 | -10.07 | $550.45 | 442876 |
| 2023-09-01 | -8.64 | $551.61 | 474469 |
| 2023-08-31 | -2.38 | $546.52 | 511742 |
| 2023-08-30 | -4.52 | $530.80 | 314803 |
| 2023-08-29 | -48.23 | $525.10 | 276307 |
| 2023-08-28 | -66.53 | $511.52 | 264191 |
| 2023-08-25 | -66.08 | $512.75 | 424120 |
| 2023-08-24 | -75.29 | $503.18 | 282534 |
| 2023-08-23 | -64.66 | $514.22 | 273634 |
| 2023-08-22 | -73.98 | $504.54 | 319795 |
| 2023-08-21 | -75.45 | $503.02 | 495594 |
| 2023-08-18 | -73.61 | $504.93 | 615873 |
| 2023-08-17 | -86.22 | $491.83 | 492420 |
| 2023-08-16 | -68.66 | $510.07 | 662760 |
| 2023-08-15 | -70.11 | $508.56 | 310998 |
| 2023-08-14 | -70.57 | $508.08 | 415058 |
| 2023-08-11 | -70.87 | $507.77 | 536818 |
| 2023-08-10 | -71.59 | $507.03 | 725769 |
| 2023-08-09 | -89.84 | $488.07 | 578796 |
| 2023-08-08 | -93.65 | $484.11 | 560411 |
| 2023-08-07 | -84.82 | $494.16 | 664958 |
| 2023-08-04 | -97.63 | $483.69 | 1.2M |
| 2023-08-03 | -99.12 | $490.00 | 1.8M |
| 2023-08-02 | -33.39 | $553.23 | 908025 |
| 2023-08-01 | -5.97 | $576.36 | 470973 |
| 2023-07-31 | -1.01 | $580.55 | 586753 |
| 2023-07-28 | -19.76 | $556.86 | 357618 |
| 2023-07-27 | -31.15 | $548.37 | 402989 |
| 2023-07-26 | -30.58 | $548.79 | 246758 |
| 2023-07-25 | -27.46 | $551.12 | 476383 |
| 2023-07-24 | -47.57 | $536.12 | 363901 |
| 2023-07-21 | -36.59 | $544.31 | 321244 |
| 2023-07-20 | -42.24 | $540.10 | 756542 |
| 2023-07-19 | -3.99 | $568.62 | 392706 |
| 2023-07-18 | -10.91 | $561.67 | 445689 |
| 2023-07-17 | -16.90 | $557.33 | 471538 |
| 2023-07-14 | -19.61 | $555.36 | 440927 |
| 2023-07-13 | -11.91 | $550.96 | 318058 |
| 2023-07-12 | -10.44 | $543.03 | 395661 |
| 2023-07-11 | -7.61 | $540.21 | 405279 |
| 2023-07-10 | -13.51 | $529.94 | 378673 |
| 2023-07-07 | -52.24 | $512.86 | 330483 |
| 2023-07-06 | -33.24 | $521.24 | 652613 |
| 2023-07-05 | -34.10 | $520.86 | 551122 |
| 2023-07-03 | -21.84 | $526.27 | 250943 |
| 2023-06-30 | -8.64 | $532.09 | 681181 |
| 2023-06-29 | -43.19 | $516.41 | 353970 |
| 2023-06-28 | -24.10 | $524.68 | 467062 |
| 2023-06-27 | -44.62 | $515.79 | 351036 |
| 2023-06-26 | -60.02 | $508.29 | 316913 |
| 2023-06-23 | -49.35 | $512.21 | 483066 |
| 2023-06-22 | -27.19 | $518.35 | 391772 |
| 2023-06-21 | -44.42 | $507.72 | 368752 |
| 2023-06-20 | -31.58 | $515.64 | 375879 |
| 2023-06-16 | -25.62 | $519.32 | 720559 |
| 2023-06-15 | -24.48 | $520.02 | 472905 |
| 2023-06-14 | -50.55 | $503.94 | 612057 |
| 2023-06-13 | -32.17 | $512.67 | 1.2M |
| 2023-06-12 | -18.71 | $521.07 | 300336 |
| 2023-06-09 | -23.68 | $516.91 | 531385 |
| 2023-06-08 | -22.52 | $517.40 | 528761 |
| 2023-06-07 | -39.10 | $503.30 | 869647 |
| 2023-06-06 | -5.15 | $530.29 | 353806 |
| 2023-06-05 | -6.62 | $528.59 | 547572 |
| 2023-06-02 | -6.96 | $524.14 | 664193 |
| 2023-06-01 | -9.57 | $517.79 | 519475 |
| 2023-05-31 | -4.12 | $517.99 | 949755 |
| 2023-05-30 | -10.79 | $510.38 | 798657 |
| 2023-05-26 | -9.54 | $496.21 | 467760 |
| 2023-05-25 | -10.60 | $488.74 | 353405 |
| 2023-05-24 | -8.47 | $490.12 | 389130 |
| 2023-05-23 | -18.51 | $481.18 | 611285 |
| 2023-05-22 | -2.84 | $494.43 | 665555 |
| 2023-05-19 | -9.21 | $480.51 | 637691 |
| 2023-05-18 | -6.73 | $482.72 | 941348 |
| 2023-05-17 | -2.82 | $485.25 | 679869 |
| 2023-05-16 | -0.09 | $474.46 | 485944 |
| 2023-05-15 | -2.94 | $471.14 | 478706 |
| 2023-05-12 | -9.67 | $462.17 | 483200 |
| 2023-05-11 | -10.68 | $461.47 | 485742 |
| 2023-05-10 | -13.21 | $459.71 | 503189 |
| 2023-05-09 | -30.48 | $447.73 | 422456 |
| 2023-05-08 | -34.56 | $444.90 | 533309 |
| 2023-05-05 | -33.06 | $444.21 | 737784 |
| 2023-05-04 | -25.46 | $448.85 | 2.0M |
| 2023-05-03 | -29.34 | $417.99 | 1.0M |
| 2023-05-02 | -38.02 | $414.58 | 961754 |
| 2023-05-01 | -22.06 | $420.85 | 666002 |
| 2023-04-28 | -25.74 | $420.95 | 532870 |
| 2023-04-27 | -6.07 | $429.09 | 442227 |
| 2023-04-26 | -38.59 | $415.63 | 515157 |
| 2023-04-25 | -71.89 | $401.85 | 487988 |
| 2023-04-24 | -45.72 | $412.68 | 442255 |
| 2023-04-21 | -17.54 | $423.85 | 506038 |
| 2023-04-20 | -32.89 | $417.07 | 285928 |
| 2023-04-19 | -27.70 | $419.27 | 351526 |
| 2023-04-18 | -37.86 | $414.75 | 410373 |
| 2023-04-17 | -28.43 | $417.07 | 429276 |
| 2023-04-14 | -30.13 | $416.20 | 480634 |
| 2023-04-13 | -16.83 | $423.00 | 499682 |
| 2023-04-12 | -35.10 | $413.66 | 530223 |
| 2023-04-11 | -44.51 | $408.85 | 351110 |
| 2023-04-10 | -31.63 | $407.71 | 345605 |
| 2023-04-06 | -31.82 | $407.57 | 823684 |
| 2023-04-05 | -34.89 | $405.25 | 937503 |
| 2023-04-04 | -16.25 | $419.33 | 715689 |
| 2023-04-03 | -15.23 | $420.10 | 430795 |
| 2023-03-31 | -3.77 | $428.75 | 636568 |
| 2023-03-30 | -7.14 | $416.97 | 439392 |
| 2023-03-29 | -4.52 | $411.68 | 529229 |
| 2023-03-28 | -18.57 | $403.24 | 474933 |
| 2023-03-27 | -23.89 | $400.16 | 304161 |
| 2023-03-24 | -31.47 | $395.77 | 493710 |
| 2023-03-23 | -28.98 | $397.21 | 598295 |
| 2023-03-22 | -46.25 | $387.21 | 468704 |
| 2023-03-21 | -21.92 | $401.30 | 431654 |
| 2023-03-20 | -41.86 | $389.75 | 795463 |
| 2023-03-17 | -33.55 | $397.48 | 405297 |
| 2023-03-16 | -30.92 | $399.12 | 714574 |
| 2023-03-15 | -43.82 | $391.08 | 516226 |
| 2023-03-14 | -36.27 | $392.85 | 705801 |
| 2023-03-13 | -51.26 | $379.40 | 655372 |
| 2023-03-10 | -64.01 | $369.70 | 1.1M |
| 2023-03-09 | -33.47 | $392.93 | 593693 |
| 2023-03-08 | -19.65 | $403.44 | 496744 |
| 2023-03-07 | -20.57 | $402.74 | 468715 |
| 2023-03-06 | -23.04 | $400.86 | 508755 |
| 2023-03-03 | -13.11 | $408.42 | 768548 |
| 2023-03-02 | -29.33 | $396.08 | 650346 |
| 2023-03-01 | -46.35 | $383.13 | 380298 |
| 2023-02-28 | -37.71 | $386.86 | 712599 |
| 2023-02-27 | -35.65 | $388.58 | 483425 |
| 2023-02-24 | -38.58 | $386.13 | 616162 |
| 2023-02-23 | -30.26 | $393.09 | 600372 |
| 2023-02-22 | -36.47 | $385.87 | 809867 |
| 2023-02-21 | -36.33 | $386.00 | 1.1M |
| 2023-02-17 | -15.41 | $404.65 | 2.6M |
| 2023-02-16 | -42.94 | $361.93 | 1.7M |
| 2023-02-15 | -34.23 | $367.47 | 1.3M |
| 2023-02-14 | -38.02 | $363.92 | 651051 |
| 2023-02-13 | -47.80 | $354.03 | 476952 |
| 2023-02-10 | -54.19 | $345.45 | 555624 |
| 2023-02-09 | -38.48 | $358.65 | 524112 |
| 2023-02-08 | -33.33 | $362.17 | 410552 |
| 2023-02-07 | -24.86 | $369.40 | 496551 |
| 2023-02-06 | -32.24 | $359.93 | 779656 |
| 2023-02-03 | -25.68 | $365.76 | 1.2M |
| 2023-02-02 | -1.21 | $397.96 | 1.2M |
| 2023-02-01 | -2.31 | $368.67 | 1.1M |
| 2023-01-31 | -16.41 | $347.01 | 1.2M |
| 2023-01-30 | -14.32 | $348.99 | 521303 |
| 2023-01-27 | -3.90 | $358.84 | 1.1M |
| 2023-01-26 | -4.92 | $357.87 | 828065 |
| 2023-01-25 | -6.92 | $349.45 | 779367 |
| 2023-01-24 | -9.81 | $346.92 | 1.0M |
| 2023-01-23 | -1.83 | $345.93 | 683110 |
| 2023-01-20 | -2.46 | $329.94 | 651767 |
| 2023-01-19 | -29.02 | $311.82 | 458844 |
| 2023-01-18 | -18.33 | $318.42 | 503761 |
| 2023-01-17 | -5.27 | $321.87 | 581251 |
| 2023-01-13 | -4.00 | $315.70 | 515127 |
| 2023-01-12 | -23.00 | $306.79 | 563715 |
| 2023-01-11 | -38.43 | $301.42 | 577588 |
| 2023-01-10 | -61.18 | $289.07 | 834689 |
| 2023-01-09 | -65.73 | $286.60 | 1.2M |
| 2023-01-06 | -92.36 | $272.14 | 906767 |
| 2023-01-05 | -85.53 | $276.12 | 617984 |
| 2023-01-04 | -48.63 | $294.79 | 559034 |
| 2023-01-03 | -57.29 | $289.89 | 484821 |
| 2022-12-30 | -58.64 | $289.13 | 327950 |
| 2022-12-29 | -53.76 | $291.89 | 865421 |
| 2022-12-28 | -79.12 | $277.55 | 371725 |
| 2022-12-27 | -85.08 | $274.18 | 442977 |
| 2022-12-23 | -72.61 | $281.23 | 485878 |
| 2022-12-22 | -68.77 | $283.40 | 458976 |
| 2022-12-21 | -48.77 | $294.71 | 422637 |
| 2022-12-20 | -49.53 | $290.20 | 395091 |
| 2022-12-19 | -53.67 | $287.52 | 339738 |
| 2022-12-16 | -41.38 | $295.48 | 556480 |
| 2022-12-15 | -35.24 | $299.46 | 532697 |
| 2022-12-14 | -13.49 | $313.55 | 626055 |
| 2022-12-13 | -21.41 | $308.42 | 1.1M |
| 2022-12-12 | -30.16 | $296.85 | 809654 |
| 2022-12-09 | -47.01 | $291.38 | 545395 |
| 2022-12-08 | -44.99 | $292.67 | 678564 |
| 2022-12-07 | -71.46 | $275.75 | 842261 |
| 2022-12-06 | -76.60 | $270.26 | 643418 |
| 2022-12-05 | -56.46 | $281.10 | 636145 |
| 2022-12-02 | -24.46 | $303.96 | 561229 |
| 2022-12-01 | -21.72 | $305.92 | 774380 |
| 2022-11-30 | -25.76 | $303.03 | 724807 |
| 2022-11-29 | -54.24 | $282.68 | 537386 |
| 2022-11-28 | -45.79 | $288.72 | 1.1M |
| 2022-11-25 | -43.75 | $290.18 | 328146 |
| 2022-11-23 | -44.98 | $289.30 | 590384 |
| 2022-11-22 | -68.38 | $272.58 | 645793 |
| 2022-11-21 | -80.61 | $263.84 | 761053 |
| 2022-11-18 | -68.35 | $272.60 | 755906 |
| 2022-11-17 | -60.56 | $278.17 | 649196 |
| 2022-11-16 | -36.85 | $295.11 | 1.1M |
| 2022-11-15 | -18.78 | $308.02 | 1.3M |
| 2022-11-14 | -39.86 | $292.96 | 1.0M |
| 2022-11-11 | -21.48 | $306.09 | 1.2M |
| 2022-11-10 | -17.85 | $303.35 | 1.3M |
| 2022-11-09 | -79.50 | $259.36 | 513896 |
| 2022-11-08 | -58.03 | $274.37 | 1.1M |
| 2022-11-07 | -78.13 | $260.32 | 895644 |
| 2022-11-04 | -70.45 | $265.69 | 1.1M |
| 2022-11-03 | -52.04 | $278.56 | 2.0M |
| 2022-11-02 | -73.47 | $263.58 | 1.2M |
| 2022-11-01 | -35.42 | $290.18 | 664689 |
| 2022-10-31 | -15.32 | $296.56 | 754883 |
| 2022-10-28 | -26.11 | $289.99 | 605479 |
| 2022-10-27 | -42.30 | $280.14 | 670367 |
| 2022-10-26 | -53.46 | $273.35 | 736880 |
| 2022-10-25 | -25.14 | $290.58 | 1.1M |
| 2022-10-24 | -67.17 | $265.01 | 416960 |
| 2022-10-21 | -66.41 | $265.47 | 592782 |
| 2022-10-20 | -67.18 | $265.00 | 633639 |
| 2022-10-19 | -69.53 | $263.57 | 469164 |
| 2022-10-18 | -49.10 | $276.00 | 600410 |
| 2022-10-17 | -57.73 | $270.75 | 966323 |
| 2022-10-14 | -81.82 | $256.09 | 681274 |
| 2022-10-13 | -66.13 | $265.64 | 1.0M |
| 2022-10-12 | -79.86 | $265.71 | 727126 |
| 2022-10-11 | -93.50 | $261.16 | 503072 |
| 2022-10-10 | -81.36 | $273.44 | 585938 |
| 2022-10-07 | -74.93 | $282.46 | 480020 |
| 2022-10-06 | -58.97 | $294.70 | 298921 |
| 2022-10-05 | -56.35 | $296.71 | 560066 |
| 2022-10-04 | -53.72 | $298.73 | 978749 |
| 2022-10-03 | -72.23 | $284.53 | 903506 |
| 2022-09-30 | -91.02 | $270.12 | 570820 |
| 2022-09-29 | -85.50 | $274.35 | 867795 |
| 2022-09-28 | -76.07 | $283.99 | 655707 |
| 2022-09-27 | -85.53 | $275.79 | 441924 |
| 2022-09-26 | -89.18 | $272.62 | 682538 |
| 2022-09-23 | -89.38 | $272.81 | 593724 |
| 2022-09-22 | -100.00 | $273.31 | 713303 |
| 2022-09-21 | -97.76 | $283.29 | 672447 |
| 2022-09-20 | -96.70 | $284.09 | 561522 |
| 2022-09-19 | -88.87 | $289.99 | 674229 |
| 2022-09-16 | -86.95 | $291.57 | 900392 |
| 2022-09-15 | -75.12 | $302.84 | 530581 |
| 2022-09-14 | -73.87 | $305.41 | 393613 |
| 2022-09-13 | -76.10 | $305.64 | 685873 |
| 2022-09-12 | -55.52 | $333.10 | 626632 |
| 2022-09-09 | -56.04 | $332.50 | 1.3M |
| 2022-09-08 | -83.22 | $303.56 | 1.0M |
| 2022-09-07 | -91.83 | $292.30 | 2.0M |
| 2022-09-06 | -92.27 | $311.12 | 566054 |
| 2022-09-02 | -88.41 | $315.36 | 608930 |
| 2022-09-01 | -96.23 | $310.01 | 1.5M |
| 2022-08-31 | -87.24 | $337.04 | 416318 |
| 2022-08-30 | -85.36 | $338.66 | 430034 |
| 2022-08-29 | -76.90 | $333.23 | 275590 |
| 2022-08-26 | -66.96 | $335.33 | 443060 |
| 2022-08-25 | -51.76 | $351.97 | 415282 |
| 2022-08-24 | -47.81 | $349.73 | 370893 |
| 2022-08-23 | -53.27 | $342.04 | 324527 |
| 2022-08-22 | -48.50 | $343.45 | 461610 |
| 2022-08-19 | -42.79 | $351.58 | 425854 |
| 2022-08-18 | -34.62 | $363.22 | 349422 |
| 2022-08-17 | -33.05 | $365.45 | 412484 |
| 2022-08-16 | -23.42 | $379.16 | 594607 |
| 2022-08-15 | -16.65 | $388.54 | 315703 |
| 2022-08-12 | -17.31 | $387.59 | 375063 |
| 2022-08-11 | -18.64 | $384.09 | 783941 |
| 2022-08-10 | -2.28 | $407.07 | 1.4M |
| 2022-08-09 | -21.06 | $364.71 | 563210 |
| 2022-08-08 | -6.00 | $385.22 | 933539 |
| 2022-08-05 | -9.66 | $372.99 | 1.4M |
| 2022-08-04 | 0.00 | $355.46 | 936356 |
| 2022-08-03 | -4.83 | $350.18 | 916829 |
| 2022-08-02 | -9.45 | $328.33 | 901750 |
| 2022-08-01 | -27.91 | $313.83 | 755944 |
| 2022-07-29 | -35.33 | $308.00 | 583222 |
| 2022-07-28 | -44.59 | $300.73 | 924957 |
| 2022-07-27 | -50.76 | $295.88 | 809250 |
| 2022-07-26 | -81.82 | $272.26 | 643391 |
| 2022-07-25 | -62.33 | $290.96 | 511824 |
| 2022-07-22 | -52.20 | $300.50 | 633956 |
| 2022-07-21 | -31.92 | $318.87 | 891501 |
| 2022-07-20 | -42.50 | $309.29 | 1.2M |
| 2022-07-19 | -70.83 | $283.63 | 786484 |
| 2022-07-18 | -80.59 | $274.79 | 716510 |
| 2022-07-15 | -81.78 | $273.71 | 850803 |
| 2022-07-14 | -92.54 | $263.97 | 744000 |
| 2022-07-13 | -88.55 | $270.03 | 972259 |
| 2022-07-12 | -96.54 | $273.34 | 1.2M |
| 2022-07-11 | -80.04 | $292.32 | 576360 |
| 2022-07-08 | -71.10 | $305.80 | 789083 |
| 2022-07-07 | -60.40 | $316.27 | 1.4M |
| 2022-07-06 | -56.38 | $320.11 | 663098 |
| 2022-07-05 | -46.58 | $329.46 | 719871 |
| 2022-07-01 | -63.15 | $313.65 | 456867 |
| 2022-06-30 | -78.42 | $300.65 | 451330 |
| 2022-06-29 | -68.96 | $310.37 | 427269 |
| 2022-06-28 | -71.38 | $307.88 | 958112 |
| 2022-06-27 | -46.60 | $333.33 | 287798 |
| 2022-06-24 | -36.49 | $343.71 | 707429 |
| 2022-06-23 | -51.31 | $328.49 | 601887 |
| 2022-06-22 | -75.24 | $303.92 | 566916 |
| 2022-06-21 | -79.86 | $299.17 | 427125 |
| 2022-06-17 | -86.12 | $292.74 | 645733 |
| 2022-06-16 | -96.77 | $281.81 | 764508 |
| 2022-06-15 | -77.86 | $307.54 | 656438 |
| 2022-06-14 | -90.22 | $295.85 | 577557 |
| 2022-06-13 | -91.43 | $294.71 | 1.1M |
| 2022-06-10 | -72.01 | $325.60 | 779006 |
| 2022-06-09 | -32.54 | $353.31 | 550940 |
| 2022-06-08 | -24.33 | $360.34 | 467145 |
| 2022-06-07 | -12.71 | $370.29 | 453920 |
| 2022-06-06 | -29.87 | $355.60 | 453606 |
| 2022-06-03 | -34.52 | $354.11 | 633445 |
| 2022-06-02 | -14.56 | $373.17 | 748509 |
| 2022-06-01 | -49.28 | $345.35 | 1.1M |
| 2022-05-31 | -57.08 | $337.69 | 1.2M |
| 2022-05-27 | -42.06 | $352.44 | 647499 |
| 2022-05-26 | -66.13 | $335.12 | 505155 |
| 2022-05-25 | -72.73 | $327.41 | 598448 |
| 2022-05-24 | -89.38 | $307.95 | 772738 |
| 2022-05-23 | -63.79 | $337.86 | 605328 |
| 2022-05-20 | -67.49 | $333.54 | 787348 |
| 2022-05-19 | -63.52 | $339.14 | 1.4M |
| 2022-05-18 | -87.97 | $313.92 | 843749 |
| 2022-05-17 | -74.52 | $337.28 | 657781 |
| 2022-05-16 | -75.56 | $336.68 | 602892 |
| 2022-05-13 | -64.16 | $355.87 | 1.2M |
| 2022-05-12 | -91.72 | $309.73 | 1.1M |
| 2022-05-11 | -97.91 | $310.00 | 1.1M |
| 2022-05-10 | -89.02 | $325.16 | 1.2M |
| 2022-05-09 | -90.54 | $332.91 | 1.3M |
| 2022-05-06 | -79.75 | $356.38 | 2.3M |
| 2022-05-05 | -94.73 | $341.21 | 1.6M |
| 2022-05-04 | -63.30 | $392.21 | 1.0M |
| 2022-05-03 | -96.18 | $370.50 | 895560 |
| 2022-05-02 | -83.97 | $390.71 | 410779 |
| 2022-04-29 | -91.63 | $379.43 | 622466 |
| 2022-04-28 | -78.69 | $398.48 | 809786 |
| 2022-04-27 | -98.76 | $369.01 | 843404 |
| 2022-04-26 | -96.86 | $373.93 | 803691 |
| 2022-04-25 | -91.76 | $401.30 | 820231 |
| 2022-04-22 | -97.21 | $396.28 | 495833 |
| 2022-04-21 | -97.07 | $404.28 | 656259 |
| 2022-04-20 | -93.64 | $426.13 | 540477 |
| 2022-04-19 | -66.90 | $454.95 | 629716 |
| 2022-04-18 | -86.94 | $433.36 | 379977 |
| 2022-04-14 | -76.48 | $445.47 | 408438 |
| 2022-04-13 | -57.93 | $465.26 | 537263 |
| 2022-04-12 | -73.86 | $443.91 | 450374 |
| 2022-04-11 | -49.53 | $454.56 | 893805 |
| 2022-04-08 | -60.08 | $438.04 | 372825 |
| 2022-04-07 | -48.70 | $454.89 | 458196 |
| 2022-04-06 | -50.65 | $452.00 | 619722 |
| 2022-04-05 | -35.01 | $475.18 | 513046 |
| 2022-04-04 | -15.43 | $504.20 | 469314 |
| 2022-04-01 | -24.38 | $490.93 | 536281 |
| 2022-03-31 | -35.17 | $474.94 | 623074 |
| 2022-03-30 | -20.61 | $505.52 | 417088 |
| 2022-03-29 | -13.00 | $520.60 | 730201 |
| 2022-03-28 | -32.53 | $492.27 | 621893 |
| 2022-03-25 | -49.44 | $463.85 | 594465 |
| 2022-03-24 | -43.10 | $474.51 | 338318 |
| 2022-03-23 | -49.38 | $463.96 | 638600 |
| 2022-03-22 | -38.73 | $481.85 | 382470 |
| 2022-03-21 | -47.65 | $466.87 | 698046 |
| 2022-03-18 | -32.86 | $491.73 | 716037 |
| 2022-03-17 | -47.37 | $467.34 | 531758 |
| 2022-03-16 | -59.03 | $448.16 | 731289 |
| 2022-03-15 | -86.21 | $403.47 | 746865 |
| 2022-03-14 | -96.48 | $385.67 | 888913 |
| 2022-03-11 | -91.77 | $414.96 | 595868 |
| 2022-03-10 | -80.61 | $436.99 | 348561 |
| 2022-03-09 | -77.49 | $443.16 | 642016 |
| 2022-03-08 | -91.89 | $414.71 | 966753 |
| 2022-03-07 | -98.21 | $412.70 | 1.2M |
| 2022-03-04 | -94.48 | $459.03 | 1.1M |
| 2022-03-03 | -64.69 | $499.59 | 740543 |
| 2022-03-02 | -41.64 | $534.00 | 519361 |
| 2022-03-01 | -42.31 | $533.00 | 690191 |
| 2022-02-28 | -47.67 | $525.00 | 636224 |
| 2022-02-25 | -44.18 | $518.88 | 529004 |
| 2022-02-24 | -40.68 | $525.00 | 750187 |
| 2022-02-23 | -67.31 | $478.42 | 663892 |
| 2022-02-22 | -67.23 | $478.57 | 567585 |
| 2022-02-18 | -51.03 | $497.59 | 542893 |
| 2022-02-17 | -45.86 | $507.58 | 696826 |
| 2022-02-16 | -27.63 | $542.80 | 468668 |
| 2022-02-15 | -20.82 | $555.96 | 571072 |
| 2022-02-14 | -26.03 | $545.89 | 688119 |
| 2022-02-11 | -26.53 | $544.92 | 2.2M |
| 2022-02-10 | -17.96 | $534.46 | 1.7M |
| 2022-02-09 | -15.57 | $522.86 | 1.3M |
| 2022-02-08 | -35.76 | $494.20 | 950261 |
| 2022-02-07 | -47.16 | $478.02 | 543268 |
| 2022-02-04 | -51.31 | $472.13 | 781332 |
| 2022-02-03 | -66.39 | $450.72 | 791973 |
| 2022-02-02 | -46.94 | $481.00 | 640237 |
| 2022-02-01 | -57.54 | $490.47 | 750009 |
| 2022-01-31 | -66.52 | $488.80 | 837923 |
| 2022-01-28 | -80.14 | $456.14 | 700753 |
| 2022-01-27 | -91.35 | $426.87 | 756706 |
| 2022-01-26 | -90.15 | $430.18 | 798958 |
| 2022-01-25 | -88.62 | $435.11 | 1.1M |
| 2022-01-24 | -78.44 | $465.07 | 1.5M |
| 2022-01-21 | -99.49 | $427.67 | 797156 |
| 2022-01-20 | -95.88 | $450.64 | 876144 |
| 2022-01-19 | -94.96 | $452.96 | 816123 |
| 2022-01-18 | -97.22 | $447.30 | 972623 |
| 2022-01-14 | -94.94 | $462.20 | 1.5M |
| 2022-01-13 | -99.30 | $475.47 | 974459 |
| 2022-01-12 | -89.26 | $508.19 | 1.2M |
| 2022-01-11 | -79.66 | $530.63 | 789167 |
| 2022-01-10 | -84.17 | $525.89 | 1.2M |
| 2022-01-07 | -95.79 | $509.69 | 904813 |
| 2022-01-06 | -90.53 | $525.41 | 1.4M |
| 2022-01-05 | -98.57 | $512.86 | 1.6M |
| 2022-01-04 | -90.19 | $564.91 | 1.9M |
| 2022-01-03 | -96.24 | $607.59 | 887751 |
| 2021-12-31 | -85.89 | $659.15 | 341808 |
| 2021-12-30 | -83.34 | $663.25 | 242251 |
| 2021-12-29 | -87.81 | $659.15 | 403964 |
| 2021-12-28 | -86.85 | $666.16 | 285824 |
| 2021-12-27 | -82.62 | $675.69 | 347205 |
| 2021-12-23 | -82.93 | $675.00 | 256368 |
| 2021-12-22 | -81.36 | $678.54 | 757203 |
| 2021-12-21 | -80.62 | $680.20 | 447122 |
| 2021-12-20 | -95.19 | $651.15 | 415759 |
| 2021-12-17 | -87.36 | $668.50 | 1.1M |
| 2021-12-16 | -96.50 | $650.68 | 938961 |
| 2021-12-15 | -83.89 | $703.03 | 804384 |
| 2021-12-14 | -93.18 | $687.71 | 807239 |
| 2021-12-13 | -75.19 | $726.15 | 621800 |
| 2021-12-10 | -76.73 | $723.29 | 577848 |
| 2021-12-09 | -68.32 | $738.94 | 533639 |
| 2021-12-08 | -47.06 | $778.48 | 460724 |
| 2021-12-07 | -56.40 | $761.10 | 507326 |
| 2021-12-06 | -82.58 | $712.41 | 1.2M |
| 2021-12-03 | -75.51 | $745.03 | 890176 |
| 2021-12-02 | -55.30 | $793.72 | 543009 |
| 2021-12-01 | -76.79 | $765.64 | 674904 |
| 2021-11-30 | -45.21 | $806.91 | 680296 |
| 2021-11-29 | -10.78 | $851.91 | 658268 |
| 2021-11-26 | -47.84 | $803.47 | 511823 |
| 2021-11-24 | -48.39 | $802.76 | 681384 |
| 2021-11-23 | -86.24 | $753.28 | 801182 |
| 2021-11-22 | -77.97 | $783.35 | 500050 |
| 2021-11-19 | -41.19 | $822.34 | 307598 |
| 2021-11-18 | -24.25 | $840.29 | 455454 |
| 2021-11-17 | -26.03 | $838.41 | 615373 |
| 2021-11-16 | -1.71 | $852.08 | 328534 |
| 2021-11-15 | -23.12 | $832.02 | 267146 |
| 2021-11-12 | -13.26 | $841.26 | 339525 |
| 2021-11-11 | -37.20 | $818.83 | 338046 |
| 2021-11-10 | -49.87 | $806.96 | 515206 |
| 2021-11-09 | -3.59 | $850.32 | 551228 |
| 2021-11-08 | -15.91 | $815.30 | 345038 |
| 2021-11-05 | -22.16 | $802.46 | 473461 |
| 2021-11-04 | -12.28 | $819.08 | 890120 |
| 2021-11-03 | -37.41 | $776.74 | 767237 |
| 2021-11-02 | -26.04 | $787.33 | 531624 |
| 2021-11-01 | -17.38 | $803.67 | 401325 |
| 2021-10-29 | -13.57 | $810.23 | 471166 |
| 2021-10-28 | -11.68 | $814.35 | 383406 |
| 2021-10-27 | -19.67 | $796.95 | 331166 |
| 2021-10-26 | -15.86 | $805.24 | 299980 |
| 2021-10-25 | -15.65 | $805.70 | 359173 |
| 2021-10-22 | -2.55 | $814.16 | 220863 |
| 2021-10-21 | -7.60 | $802.48 | 327874 |
| 2021-10-20 | -11.23 | $795.39 | 313387 |
| 2021-10-19 | -13.51 | $790.95 | 746310 |
| 2021-10-18 | -7.32 | $803.03 | 365293 |
| 2021-10-15 | -13.54 | $790.89 | 510400 |
| 2021-10-14 | -14.48 | $789.06 | 861775 |
| 2021-10-13 | -14.86 | $786.25 | 977426 |
| 2021-10-12 | -29.36 | $758.27 | 2.0M |
| 2021-10-11 | -46.82 | $682.72 | 440866 |
| 2021-10-08 | -49.32 | $679.87 | 464040 |
| 2021-10-07 | -46.03 | $683.63 | 421222 |
| 2021-10-06 | -60.82 | $666.75 | 482233 |
| 2021-10-05 | -76.51 | $648.85 | 478310 |
| 2021-10-04 | -89.70 | $633.79 | 888081 |
| 2021-10-01 | -58.58 | $684.23 | 505681 |
| 2021-09-30 | -67.76 | $676.09 | 450620 |
| 2021-09-29 | -61.95 | $681.24 | 491573 |
| 2021-09-28 | -72.71 | $671.71 | 664283 |
| 2021-09-27 | -30.68 | $708.96 | 667525 |
| 2021-09-24 | -4.52 | $732.14 | 309114 |
| 2021-09-23 | -2.11 | $734.28 | 491642 |
| 2021-09-22 | -10.06 | $711.43 | 440029 |
| 2021-09-21 | -30.50 | $694.62 | 364024 |
| 2021-09-20 | -42.72 | $686.34 | 400321 |
| 2021-09-17 | -27.46 | $696.68 | 609825 |
| 2021-09-16 | -15.83 | $703.10 | 373561 |
| 2021-09-15 | -46.66 | $679.35 | 435714 |
| 2021-09-14 | -54.96 | $671.83 | 445573 |
| 2021-09-13 | -57.26 | $670.01 | 508185 |
| 2021-09-10 | -56.30 | $670.77 | 280783 |
| 2021-09-09 | -42.24 | $681.89 | 231541 |
| 2021-09-08 | -43.77 | $680.68 | 214316 |
| 2021-09-07 | -35.65 | $687.10 | 393763 |
| 2021-09-03 | -14.16 | $704.09 | 244352 |
| 2021-09-02 | -39.06 | $684.40 | 240896 |
| 2021-09-01 | -32.43 | $685.05 | 539999 |
| 2021-08-31 | -22.34 | $684.47 | 387205 |
| 2021-08-30 | -9.59 | $701.58 | 254632 |
| 2021-08-27 | -1.84 | $702.55 | 405229 |
| 2021-08-26 | -9.44 | $683.93 | 328605 |
| 2021-08-25 | -1.19 | $685.25 | 270551 |
| 2021-08-24 | -12.21 | $672.65 | 283827 |
| 2021-08-23 | -3.71 | $675.23 | 248894 |
| 2021-08-20 | -14.53 | $663.66 | 377782 |
| 2021-08-19 | -29.11 | $648.08 | 275592 |
| 2021-08-18 | -28.85 | $648.35 | 461106 |
| 2021-08-17 | -29.01 | $648.18 | 310329 |
| 2021-08-16 | -17.19 | $656.53 | 396541 |
| 2021-08-13 | -8.92 | $667.33 | 353295 |
| 2021-08-12 | -10.30 | $665.50 | 623378 |
| 2021-08-11 | -9.60 | $655.11 | 688635 |
| 2021-08-10 | -8.48 | $656.50 | 792495 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.46
2026-08-07
Close Price
$210.45
Vol: 3.4MAverage Directional Index - Detailed Analysis
Minimum
8.32
Average
21.93
Maximum
50.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 12.46 | $210.45 | 3.4M |
| 2026-08-06 | 12.81 | $202.43 | 8.6M |
| 2026-08-05 | 12.93 | $250.21 | 4.1M |
| 2026-08-04 | 12.56 | $248.89 | 1.1M |
| 2026-08-03 | 12.41 | $239.92 | 1.4M |
| 2026-07-31 | 11.94 | $237.36 | 1.3M |
| 2026-07-30 | 11.88 | $233.10 | 1.9M |
| 2026-07-29 | 11.53 | $251.12 | 1.5M |
| 2026-07-28 | 10.68 | $238.05 | 2.1M |
| 2026-07-27 | 10.14 | $223.01 | 2.0M |
| 2026-07-24 | 9.92 | $204.89 | 1.2M |
| 2026-07-23 | 10.31 | $190.01 | 2.1M |
| 2026-07-22 | 10.71 | $204.90 | 1.6M |
| 2026-07-21 | 10.92 | $218.56 | 1.7M |
| 2026-07-20 | 10.43 | $231.21 | 2.4M |
| 2026-07-17 | 9.91 | $224.26 | 1.3M |
| 2026-07-16 | 9.58 | $224.57 | 1.4M |
| 2026-07-15 | 9.23 | $215.33 | 969026 |
| 2026-07-14 | 9.04 | $209.68 | 1.5M |
| 2026-07-13 | 9.12 | $217.59 | 1.3M |
| 2026-07-10 | 8.75 | $207.48 | 1.1M |
| 2026-07-09 | 8.74 | $205.95 | 1.0M |
| 2026-07-08 | 8.95 | $197.82 | 1.3M |
| 2026-07-07 | 8.79 | $205.20 | 1.7M |
| 2026-07-06 | 8.54 | $193.84 | 1.1M |
| 2026-07-02 | 8.68 | $192.12 | 1.2M |
| 2026-07-01 | 8.96 | $187.72 | 1.2M |
| 2026-06-30 | 9.33 | $182.51 | 1.6M |
| 2026-06-29 | 9.71 | $184.47 | 1.5M |
| 2026-06-26 | 10.16 | $185.47 | 2.8M |
| 2026-06-25 | 10.51 | $170.28 | 1.4M |
| 2026-06-24 | 10.65 | $180.73 | 2.1M |
| 2026-06-23 | 10.82 | $173.29 | 1.5M |
| 2026-06-22 | 10.81 | $172.80 | 2.2M |
| 2026-06-18 | 10.79 | $176.03 | 2.6M |
| 2026-06-17 | 10.81 | $176.71 | 1.9M |
| 2026-06-16 | 10.98 | $182.85 | 1.9M |
| 2026-06-15 | 11.21 | $186.06 | 1.3M |
| 2026-06-12 | 11.67 | $187.98 | 1.6M |
| 2026-06-11 | 11.94 | $186.43 | 1.5M |
| 2026-06-10 | 12.50 | $192.79 | 1.6M |
| 2026-06-09 | 13.08 | $197.69 | 2.9M |
| 2026-06-08 | 13.66 | $208.12 | 1.2M |
| 2026-06-05 | 13.83 | $212.64 | 1.5M |
| 2026-06-04 | 13.89 | $220.37 | 1.5M |
| 2026-06-03 | 13.59 | $222.45 | 2.0M |
| 2026-06-02 | 13.27 | $240.16 | 2.7M |
| 2026-06-01 | 12.63 | $262.20 | 3.6M |
| 2026-05-29 | 11.92 | $220.63 | 6.8M |
| 2026-05-28 | 12.08 | $198.80 | 2.0M |
| 2026-05-27 | 12.67 | $200.72 | 1.4M |
| 2026-05-26 | 13.28 | $197.99 | 1.2M |
| 2026-05-22 | 13.81 | $201.97 | 1.3M |
| 2026-05-21 | 14.42 | $198.37 | 1.7M |
| 2026-05-20 | 14.93 | $203.39 | 1.3M |
| 2026-05-19 | 15.57 | $208.19 | 2.2M |
| 2026-05-18 | 16.29 | $208.51 | 2.0M |
| 2026-05-15 | 16.82 | $198.38 | 2.9M |
| 2026-05-14 | 17.12 | $183.46 | 2.3M |
| 2026-05-13 | 17.00 | $179.00 | 2.3M |
| 2026-05-12 | 16.64 | $179.58 | 2.7M |
| 2026-05-11 | 16.37 | $191.34 | 2.8M |
| 2026-05-08 | 16.30 | $197.34 | 6.5M |
| 2026-05-07 | 15.97 | $243.72 | 2.9M |
| 2026-05-06 | 16.33 | $235.16 | 1.6M |
| 2026-05-05 | 17.03 | $246.08 | 1.1M |
| 2026-05-04 | 17.36 | $247.43 | 1.5M |
| 2026-05-01 | 17.71 | $239.89 | 1.5M |
| 2026-04-30 | 18.29 | $221.76 | 902700 |
| 2026-04-29 | 18.75 | $227.25 | 653434 |
| 2026-04-28 | 19.43 | $225.97 | 897342 |
| 2026-04-27 | 20.33 | $225.07 | 913789 |
| 2026-04-24 | 21.07 | $223.32 | 874526 |
| 2026-04-23 | 21.51 | $214.69 | 1.9M |
| 2026-04-22 | 21.66 | $232.75 | 1.1M |
| 2026-04-21 | 22.50 | $230.46 | 1.6M |
| 2026-04-20 | 23.38 | $229.88 | 1.2M |
| 2026-04-17 | 23.71 | $222.49 | 1.4M |
| 2026-04-16 | 24.05 | $222.98 | 1.7M |
| 2026-04-15 | 24.41 | $218.62 | 2.2M |
| 2026-04-14 | 24.30 | $206.44 | 1.7M |
| 2026-04-13 | 23.84 | $205.28 | 1.9M |
| 2026-04-10 | 22.90 | $192.26 | 3.1M |
| 2026-04-09 | 21.84 | $205.04 | 3.3M |
| 2026-04-08 | 20.97 | $217.98 | 2.4M |
| 2026-04-07 | 20.53 | $227.61 | 1.4M |
| 2026-04-06 | 20.34 | $245.14 | 616983 |
| 2026-04-02 | 20.59 | $244.67 | 800889 |
| 2026-04-01 | 20.85 | $242.79 | 876125 |
| 2026-03-31 | 21.06 | $244.10 | 876735 |
| 2026-03-30 | 21.37 | $237.81 | 860085 |
| 2026-03-27 | 21.38 | $230.79 | 1.2M |
| 2026-03-26 | 21.27 | $245.07 | 898601 |
| 2026-03-25 | 21.34 | $238.07 | 1.5M |
| 2026-03-24 | 21.38 | $237.94 | 1.9M |
| 2026-03-23 | 21.50 | $261.15 | 1.0M |
| 2026-03-20 | 22.31 | $258.81 | 1.2M |
| 2026-03-19 | 23.01 | $262.32 | 968900 |
| 2026-03-18 | 23.98 | $262.11 | 1.1M |
| 2026-03-17 | 24.83 | $265.55 | 951874 |
| 2026-03-16 | 25.82 | $264.56 | 927882 |
| 2026-03-13 | 26.45 | $264.30 | 1.1M |
| 2026-03-12 | 27.12 | $257.63 | 1.4M |
| 2026-03-11 | 27.82 | $259.10 | 1.5M |
| 2026-03-10 | 28.55 | $269.32 | 2.2M |
| 2026-03-09 | 29.57 | $286.84 | 1.5M |
| 2026-03-06 | 31.05 | $296.56 | 1.5M |
| 2026-03-05 | 32.60 | $291.47 | 1.8M |
| 2026-03-04 | 34.24 | $278.59 | 1.1M |
| 2026-03-03 | 35.65 | $275.37 | 1.7M |
| 2026-03-02 | 37.07 | $263.60 | 1.3M |
| 2026-02-27 | 38.16 | $264.51 | 2.4M |
| 2026-02-26 | 39.21 | $268.52 | 3.4M |
| 2026-02-25 | 40.31 | $245.70 | 1.8M |
| 2026-02-24 | 40.59 | $232.60 | 1.9M |
| 2026-02-23 | 40.51 | $217.36 | 2.1M |
| 2026-02-20 | 39.90 | $233.50 | 2.0M |
| 2026-02-19 | 39.53 | $239.37 | 1.4M |
| 2026-02-18 | 39.27 | $250.14 | 1.5M |
| 2026-02-17 | 39.07 | $247.31 | 2.4M |
| 2026-02-13 | 38.87 | $243.85 | 4.0M |
| 2026-02-12 | 38.51 | $228.95 | 7.1M |
| 2026-02-11 | 37.79 | $209.33 | 4.0M |
| 2026-02-10 | 36.43 | $231.95 | 2.6M |
| 2026-02-09 | 35.24 | $231.08 | 1.7M |
| 2026-02-06 | 33.76 | $232.58 | 2.3M |
| 2026-02-05 | 32.30 | $223.49 | 2.3M |
| 2026-02-04 | 30.77 | $243.93 | 2.7M |
| 2026-02-03 | 29.21 | $245.16 | 3.4M |
| 2026-02-02 | 27.66 | $274.06 | 1.4M |
| 2026-01-30 | 26.50 | $280.00 | 2.0M |
| 2026-01-29 | 25.38 | $281.53 | 3.5M |
| 2026-01-28 | 24.21 | $317.11 | 938116 |
| 2026-01-27 | 23.69 | $319.66 | 953651 |
| 2026-01-26 | 23.16 | $328.99 | 833249 |
| 2026-01-23 | 22.80 | $322.78 | 1.1M |
| 2026-01-22 | 22.37 | $319.50 | 1.2M |
| 2026-01-21 | 21.43 | $302.32 | 1.2M |
| 2026-01-20 | 20.08 | $304.79 | 1.2M |
| 2026-01-16 | 18.70 | $311.88 | 2.0M |
| 2026-01-15 | 17.36 | $329.24 | 1.4M |
| 2026-01-14 | 16.34 | $345.30 | 1.5M |
| 2026-01-13 | 15.56 | $358.89 | 996911 |
| 2026-01-12 | 15.04 | $375.96 | 708216 |
| 2026-01-09 | 14.82 | $371.56 | 921207 |
| 2026-01-08 | 14.53 | $369.90 | 762607 |
| 2026-01-07 | 14.34 | $398.22 | 1.1M |
| 2026-01-06 | 15.03 | $396.00 | 712298 |
| 2026-01-05 | 15.46 | $379.62 | 857200 |
| 2026-01-02 | 15.72 | $382.23 | 694587 |
| 2025-12-31 | 15.99 | $401.30 | 360300 |
| 2025-12-30 | 16.47 | $405.83 | 654346 |
| 2025-12-29 | 16.97 | $399.37 | 463874 |
| 2025-12-26 | 17.66 | $398.16 | 214303 |
| 2025-12-24 | 18.48 | $397.60 | 173400 |
| 2025-12-23 | 19.35 | $397.00 | 753615 |
| 2025-12-22 | 20.31 | $401.00 | 686370 |
| 2025-12-19 | 21.20 | $389.46 | 1.3M |
| 2025-12-18 | 22.14 | $390.00 | 1.3M |
| 2025-12-17 | 23.20 | $387.58 | 1.2M |
| 2025-12-16 | 23.70 | $370.35 | 878348 |
| 2025-12-15 | 23.65 | $364.85 | 1.1M |
| 2025-12-12 | 23.57 | $375.94 | 871952 |
| 2025-12-11 | 23.83 | $387.19 | 449863 |
| 2025-12-10 | 24.50 | $392.47 | 774800 |
| 2025-12-09 | 25.10 | $385.80 | 570485 |
| 2025-12-08 | 25.67 | $385.21 | 552613 |
| 2025-12-05 | 26.01 | $379.85 | 588761 |
| 2025-12-04 | 26.36 | $377.04 | 591172 |
| 2025-12-03 | 26.51 | $374.97 | 753800 |
| 2025-12-02 | 26.42 | $373.32 | 711141 |
| 2025-12-01 | 26.52 | $373.40 | 702310 |
| 2025-11-28 | 26.39 | $367.32 | 285433 |
| 2025-11-26 | 26.05 | $361.81 | 589100 |
| 2025-11-25 | 25.62 | $371.51 | 723265 |
| 2025-11-24 | 25.16 | $356.50 | 798343 |
| 2025-11-21 | 24.07 | $355.35 | 1.2M |
| 2025-11-20 | 22.91 | $357.31 | 975706 |
| 2025-11-19 | 21.84 | $361.90 | 813513 |
| 2025-11-18 | 20.79 | $368.33 | 1.4M |
| 2025-11-17 | 19.69 | $369.10 | 1.1M |
| 2025-11-14 | 18.70 | $396.36 | 754500 |
| 2025-11-13 | 17.90 | $390.61 | 639178 |
| 2025-11-12 | 17.17 | $394.74 | 735988 |
| 2025-11-11 | 16.49 | $395.04 | 787545 |
| 2025-11-10 | 15.62 | $386.35 | 1.3M |
| 2025-11-07 | 14.65 | $398.40 | 1.4M |
| 2025-11-06 | 13.78 | $394.95 | 3.2M |
| 2025-11-05 | 12.87 | $464.71 | 1.2M |
| 2025-11-04 | 13.36 | $471.99 | 780800 |
| 2025-11-03 | 13.64 | $494.58 | 769763 |
| 2025-10-31 | 13.37 | $491.92 | 1.0M |
| 2025-10-30 | 13.19 | $477.62 | 822739 |
| 2025-10-29 | 13.27 | $466.12 | 553994 |
| 2025-10-28 | 13.63 | $469.62 | 409000 |
| 2025-10-27 | 13.72 | $471.94 | 470320 |
| 2025-10-24 | 13.74 | $469.67 | 408165 |
| 2025-10-23 | 13.76 | $475.80 | 405517 |
| 2025-10-22 | 14.02 | $469.50 | 525014 |
| 2025-10-21 | 14.28 | $478.01 | 858022 |
| 2025-10-20 | 14.56 | $451.58 | 547456 |
| 2025-10-17 | 15.16 | $436.82 | 569699 |
| 2025-10-16 | 15.39 | $432.70 | 715100 |
| 2025-10-15 | 15.69 | $445.44 | 659543 |
| 2025-10-14 | 16.31 | $456.58 | 596519 |
| 2025-10-13 | 16.76 | $449.88 | 634512 |
| 2025-10-10 | 16.98 | $439.66 | 982900 |
| 2025-10-09 | 17.21 | $452.99 | 815624 |
| 2025-10-08 | 17.77 | $459.56 | 756824 |
| 2025-10-07 | 18.35 | $450.37 | 1.2M |
| 2025-10-06 | 18.95 | $463.59 | 2.3M |
| 2025-10-03 | 19.83 | $451.87 | 896500 |
| 2025-10-02 | 19.47 | $445.16 | 1.2M |
| 2025-10-01 | 18.73 | $440.25 | 3.4M |
| 2025-09-30 | 17.96 | $467.80 | 2.1M |
| 2025-09-29 | 17.97 | $519.88 | 572113 |
| 2025-09-26 | 17.93 | $517.76 | 461358 |
| 2025-09-25 | 18.10 | $506.68 | 511429 |
| 2025-09-24 | 18.44 | $515.35 | 607200 |
| 2025-09-23 | 18.49 | $513.14 | 636357 |
| 2025-09-22 | 18.63 | $522.97 | 522539 |
| 2025-09-19 | 18.78 | $518.84 | 969547 |
| 2025-09-18 | 19.07 | $513.12 | 672122 |
| 2025-09-17 | 19.40 | $507.30 | 616007 |
| 2025-09-16 | 19.86 | $502.55 | 620373 |
| 2025-09-15 | 20.69 | $508.14 | 643315 |
| 2025-09-12 | 21.55 | $491.48 | 446717 |
| 2025-09-11 | 22.46 | $496.79 | 582847 |
| 2025-09-10 | 23.42 | $489.18 | 814511 |
| 2025-09-09 | 24.44 | $502.29 | 922340 |
| 2025-09-08 | 25.70 | $498.53 | 894443 |
| 2025-09-05 | 27.00 | $487.53 | 1.1M |
| 2025-09-04 | 28.04 | $464.31 | 1.1M |
| 2025-09-03 | 28.29 | $472.71 | 819500 |
| 2025-09-02 | 28.88 | $471.54 | 628296 |
| 2025-08-29 | 29.30 | $483.17 | 817603 |
| 2025-08-28 | 30.17 | $476.34 | 870129 |
| 2025-08-27 | 30.94 | $469.48 | 775292 |
| 2025-08-26 | 31.24 | $457.32 | 799037 |
| 2025-08-25 | 31.55 | $467.92 | 532786 |
| 2025-08-22 | 32.14 | $474.30 | 896024 |
| 2025-08-21 | 32.74 | $455.97 | 929055 |
| 2025-08-20 | 32.63 | $453.69 | 1.2M |
| 2025-08-19 | 32.36 | $443.14 | 709400 |
| 2025-08-18 | 32.15 | $448.20 | 717134 |
| 2025-08-15 | 31.61 | $439.37 | 856417 |
| 2025-08-14 | 30.77 | $429.90 | 822942 |
| 2025-08-13 | 29.59 | $437.75 | 1.1M |
| 2025-08-12 | 28.35 | $423.78 | 1.6M |
| 2025-08-11 | 26.72 | $420.79 | 2.0M |
| 2025-08-08 | 25.01 | $449.72 | 1.3M |
| 2025-08-07 | 23.53 | $461.87 | 2.8M |
| 2025-08-06 | 21.98 | $492.62 | 1.5M |
| 2025-08-05 | 21.15 | $492.16 | 830560 |
| 2025-08-04 | 20.31 | $502.20 | 1.0M |
| 2025-08-01 | 19.47 | $498.51 | 679172 |
| 2025-07-31 | 18.64 | $519.65 | 831253 |
| 2025-07-30 | 18.24 | $538.23 | 778446 |
| 2025-07-29 | 18.27 | $548.33 | 655760 |
| 2025-07-28 | 18.75 | $559.23 | 405700 |
| 2025-07-25 | 19.61 | $559.66 | 601552 |
| 2025-07-24 | 20.29 | $552.16 | 559004 |
| 2025-07-23 | 21.01 | $560.90 | 611842 |
| 2025-07-22 | 21.64 | $549.72 | 686205 |
| 2025-07-21 | 21.95 | $546.64 | 943600 |
| 2025-07-18 | 22.27 | $542.41 | 676204 |
| 2025-07-17 | 21.96 | $528.60 | 927395 |
| 2025-07-16 | 21.65 | $541.53 | 603036 |
| 2025-07-15 | 21.12 | $528.91 | 685802 |
| 2025-07-14 | 20.60 | $538.60 | 852400 |
| 2025-07-11 | 20.05 | $524.27 | 1.2M |
| 2025-07-10 | 19.47 | $553.77 | 996268 |
| 2025-07-09 | 19.25 | $560.55 | 717663 |
| 2025-07-08 | 19.39 | $557.42 | 991038 |
| 2025-07-07 | 19.35 | $555.58 | 538400 |
| 2025-07-03 | 19.28 | $560.86 | 460430 |
| 2025-07-02 | 19.21 | $546.02 | 1.1M |
| 2025-07-01 | 18.87 | $557.86 | 644269 |
| 2025-06-30 | 18.80 | $556.63 | 522210 |
| 2025-06-27 | 18.92 | $550.63 | 1.0M |
| 2025-06-26 | 18.83 | $547.76 | 593000 |
| 2025-06-25 | 18.60 | $543.36 | 832650 |
| 2025-06-24 | 18.44 | $557.32 | 983801 |
| 2025-06-23 | 18.11 | $536.51 | 980000 |
| 2025-06-20 | 17.26 | $534.51 | 1.6M |
| 2025-06-18 | 16.42 | $544.46 | 795900 |
| 2025-06-17 | 15.61 | $554.85 | 840904 |
| 2025-06-16 | 14.89 | $549.57 | 884321 |
| 2025-06-13 | 14.21 | $554.59 | 805958 |
| 2025-06-12 | 13.56 | $569.82 | 1.2M |
| 2025-06-11 | 13.16 | $573.57 | 691910 |
| 2025-06-10 | 12.83 | $582.04 | 1.2M |
| 2025-06-09 | 12.58 | $606.06 | 508230 |
| 2025-06-06 | 12.71 | $609.40 | 593435 |
| 2025-06-05 | 12.83 | $602.61 | 488456 |
| 2025-06-04 | 12.95 | $599.29 | 354100 |
| 2025-06-03 | 12.92 | $600.11 | 525100 |
| 2025-06-02 | 12.80 | $592.02 | 541869 |
| 2025-05-30 | 12.61 | $589.90 | 1.4M |
| 2025-05-29 | 12.26 | $578.25 | 1.3M |
| 2025-05-28 | 12.03 | $616.92 | 490396 |
| 2025-05-27 | 12.47 | $616.47 | 649325 |
| 2025-05-23 | 12.93 | $614.92 | 432212 |
| 2025-05-22 | 13.29 | $627.80 | 571505 |
| 2025-05-21 | 13.73 | $621.25 | 693808 |
| 2025-05-20 | 14.24 | $641.75 | 546858 |
| 2025-05-19 | 14.86 | $648.03 | 451119 |
| 2025-05-16 | 15.41 | $660.79 | 688427 |
| 2025-05-15 | 15.73 | $664.05 | 908685 |
| 2025-05-14 | 16.11 | $670.00 | 703800 |
| 2025-05-13 | 16.15 | $672.24 | 932124 |
| 2025-05-12 | 16.24 | $662.63 | 1.2M |
| 2025-05-09 | 16.53 | $603.05 | 1.8M |
| 2025-05-08 | 17.30 | $660.36 | 927600 |
| 2025-05-07 | 17.12 | $643.73 | 512565 |
| 2025-05-06 | 17.30 | $632.11 | 434919 |
| 2025-05-05 | 17.60 | $639.40 | 499875 |
| 2025-05-02 | 17.82 | $635.81 | 458500 |
| 2025-05-01 | 18.21 | $624.05 | 674719 |
| 2025-04-30 | 18.72 | $611.50 | 571052 |
| 2025-04-29 | 19.65 | $612.69 | 550853 |
| 2025-04-28 | 20.30 | $612.43 | 475600 |
| 2025-04-25 | 20.99 | $615.49 | 648399 |
| 2025-04-24 | 21.78 | $600.50 | 705894 |
| 2025-04-23 | 22.83 | $565.96 | 852750 |
| 2025-04-22 | 23.78 | $541.82 | 685276 |
| 2025-04-21 | 23.95 | $519.06 | 516480 |
| 2025-04-17 | 23.92 | $539.69 | 384560 |
| 2025-04-16 | 24.27 | $544.04 | 643300 |
| 2025-04-15 | 24.63 | $547.18 | 790509 |
| 2025-04-14 | 25.05 | $527.56 | 806451 |
| 2025-04-11 | 25.43 | $527.80 | 996932 |
| 2025-04-10 | 25.48 | $518.87 | 1.1M |
| 2025-04-09 | 25.52 | $549.05 | 1.3M |
| 2025-04-08 | 25.58 | $487.07 | 849566 |
| 2025-04-07 | 25.00 | $498.57 | 1.1M |
| 2025-04-04 | 24.34 | $501.50 | 1.4M |
| 2025-04-03 | 23.42 | $527.79 | 1.1M |
| 2025-04-02 | 22.83 | $592.99 | 673144 |
| 2025-04-01 | 22.81 | $582.02 | 466666 |
| 2025-03-31 | 22.47 | $571.29 | 752162 |
| 2025-03-28 | 21.90 | $582.11 | 641984 |
| 2025-03-27 | 21.59 | $593.41 | 446223 |
| 2025-03-26 | 21.46 | $608.68 | 375515 |
| 2025-03-25 | 21.51 | $627.11 | 308024 |
| 2025-03-24 | 21.87 | $626.90 | 432100 |
| 2025-03-21 | 22.04 | $606.27 | 645043 |
| 2025-03-20 | 21.76 | $598.22 | 529235 |
| 2025-03-19 | 21.52 | $604.77 | 594305 |
| 2025-03-18 | 21.31 | $596.96 | 601657 |
| 2025-03-17 | 20.95 | $613.06 | 430605 |
| 2025-03-14 | 20.80 | $609.18 | 674611 |
| 2025-03-13 | 20.65 | $598.32 | 896162 |
| 2025-03-12 | 20.17 | $611.06 | 851063 |
| 2025-03-11 | 19.86 | $590.67 | 1.4M |
| 2025-03-10 | 18.81 | $586.55 | 1.3M |
| 2025-03-07 | 17.71 | $640.21 | 771424 |
| 2025-03-06 | 16.97 | $652.10 | 680335 |
| 2025-03-05 | 16.61 | $698.33 | 514171 |
| 2025-03-04 | 16.67 | $687.12 | 850831 |
| 2025-03-03 | 16.73 | $707.63 | 522400 |
| 2025-02-28 | 17.44 | $723.99 | 586125 |
| 2025-02-27 | 18.06 | $713.19 | 404772 |
| 2025-02-26 | 18.87 | $724.37 | 463230 |
| 2025-02-25 | 19.85 | $720.10 | 460558 |
| 2025-02-24 | 20.67 | $723.74 | 573900 |
| 2025-02-21 | 21.54 | $726.43 | 821472 |
| 2025-02-20 | 22.65 | $748.00 | 672381 |
| 2025-02-19 | 23.30 | $770.95 | 632152 |
| 2025-02-18 | 23.60 | $803.35 | 413037 |
| 2025-02-14 | 23.27 | $811.95 | 542900 |
| 2025-02-13 | 22.92 | $819.71 | 1.2M |
| 2025-02-12 | 21.77 | $785.50 | 792611 |
| 2025-02-11 | 21.80 | $784.45 | 488400 |
| 2025-02-10 | 21.66 | $805.57 | 760673 |
| 2025-02-07 | 21.04 | $771.17 | 376652 |
| 2025-02-06 | 20.84 | $778.05 | 379279 |
| 2025-02-05 | 20.53 | $779.71 | 288202 |
| 2025-02-04 | 20.33 | $763.61 | 488100 |
| 2025-02-03 | 20.26 | $764.92 | 445989 |
| 2025-01-31 | 20.19 | $779.53 | 515225 |
| 2025-01-30 | 19.03 | $771.99 | 571600 |
| 2025-01-29 | 18.05 | $777.79 | 600100 |
| 2025-01-28 | 17.02 | $794.57 | 888371 |
| 2025-01-27 | 15.94 | $758.43 | 893279 |
| 2025-01-24 | 15.35 | $726.61 | 365647 |
| 2025-01-23 | 15.38 | $737.12 | 213015 |
| 2025-01-22 | 15.78 | $730.16 | 331100 |
| 2025-01-21 | 15.99 | $726.09 | 385500 |
| 2025-01-17 | 16.75 | $704.44 | 503228 |
| 2025-01-16 | 17.48 | $717.33 | 321853 |
| 2025-01-15 | 18.17 | $709.14 | 458868 |
| 2025-01-14 | 18.91 | $703.49 | 359500 |
| 2025-01-13 | 19.77 | $699.14 | 250468 |
| 2025-01-10 | 20.29 | $704.36 | 374022 |
| 2025-01-08 | 20.85 | $709.42 | 398900 |
| 2025-01-07 | 21.79 | $701.25 | 356500 |
| 2025-01-06 | 22.61 | $707.71 | 331500 |
| 2025-01-03 | 23.77 | $702.85 | 419275 |
| 2025-01-02 | 24.79 | $697.43 | 312996 |
| 2024-12-31 | 25.96 | $696.77 | 208600 |
| 2024-12-30 | 27.11 | $699.51 | 239281 |
| 2024-12-27 | 28.29 | $708.16 | 269900 |
| 2024-12-26 | 29.70 | $724.67 | 158200 |
| 2024-12-24 | 30.67 | $721.36 | 101011 |
| 2024-12-23 | 31.75 | $714.96 | 190783 |
| 2024-12-20 | 33.00 | $719.00 | 811825 |
| 2024-12-19 | 34.31 | $702.45 | 590378 |
| 2024-12-18 | 35.89 | $707.02 | 426989 |
| 2024-12-17 | 37.16 | $741.67 | 612315 |
| 2024-12-16 | 37.74 | $746.91 | 454627 |
| 2024-12-13 | 38.35 | $721.86 | 340579 |
| 2024-12-12 | 39.22 | $734.49 | 586545 |
| 2024-12-11 | 40.00 | $726.08 | 433848 |
| 2024-12-10 | 40.82 | $720.62 | 607462 |
| 2024-12-09 | 41.68 | $737.38 | 460963 |
| 2024-12-06 | 41.79 | $741.67 | 604934 |
| 2024-12-05 | 41.73 | $737.87 | 576426 |
| 2024-12-04 | 41.71 | $757.40 | 638473 |
| 2024-12-03 | 41.55 | $719.44 | 416119 |
| 2024-12-02 | 41.85 | $723.59 | 249547 |
| 2024-11-29 | 41.64 | $721.05 | 174747 |
| 2024-11-27 | 41.45 | $722.76 | 234049 |
| 2024-11-26 | 41.24 | $729.83 | 300400 |
| 2024-11-25 | 40.59 | $731.82 | 1.0M |
| 2024-11-22 | 39.75 | $742.61 | 653470 |
| 2024-11-21 | 38.95 | $720.00 | 659351 |
| 2024-11-20 | 38.28 | $694.48 | 340307 |
| 2024-11-19 | 37.99 | $682.53 | 440700 |
| 2024-11-18 | 37.87 | $668.32 | 371173 |
| 2024-11-15 | 37.22 | $677.07 | 460569 |
| 2024-11-14 | 36.45 | $696.30 | 643721 |
| 2024-11-13 | 35.43 | $700.16 | 840117 |
| 2024-11-12 | 33.43 | $701.34 | 847163 |
| 2024-11-11 | 31.49 | $680.79 | 685710 |
| 2024-11-08 | 29.57 | $656.56 | 947094 |
| 2024-11-07 | 27.76 | $644.61 | 1.5M |
| 2024-11-06 | 25.90 | $597.79 | 889106 |
| 2024-11-05 | 24.80 | $578.28 | 456243 |
| 2024-11-04 | 24.07 | $564.55 | 483701 |
| 2024-11-01 | 23.71 | $565.23 | 477527 |
| 2024-10-31 | 23.33 | $554.79 | 335000 |
| 2024-10-30 | 23.32 | $561.11 | 264700 |
| 2024-10-29 | 22.82 | $563.21 | 251026 |
| 2024-10-28 | 22.37 | $558.08 | 431452 |
| 2024-10-25 | 21.88 | $565.67 | 420100 |
| 2024-10-24 | 21.42 | $554.31 | 517294 |
| 2024-10-23 | 21.23 | $531.93 | 286278 |
| 2024-10-22 | 21.85 | $531.62 | 173700 |
| 2024-10-21 | 22.63 | $532.92 | 214800 |
| 2024-10-18 | 23.28 | $537.14 | 248541 |
| 2024-10-17 | 23.93 | $533.38 | 273040 |
| 2024-10-16 | 24.61 | $532.13 | 387650 |
| 2024-10-15 | 25.06 | $548.21 | 337200 |
| 2024-10-14 | 24.65 | $560.09 | 389100 |
| 2024-10-11 | 23.70 | $559.40 | 385717 |
| 2024-10-10 | 22.79 | $553.49 | 388561 |
| 2024-10-09 | 22.06 | $541.07 | 358612 |
| 2024-10-08 | 21.64 | $532.36 | 499200 |
| 2024-10-07 | 21.22 | $522.09 | 320100 |
| 2024-10-04 | 20.97 | $535.00 | 438433 |
| 2024-10-03 | 20.75 | $517.42 | 315910 |
| 2024-10-02 | 21.09 | $514.56 | 689706 |
| 2024-10-01 | 21.45 | $526.66 | 451502 |
| 2024-09-30 | 21.02 | $531.60 | 276600 |
| 2024-09-27 | 20.16 | $536.00 | 331400 |
| 2024-09-26 | 19.31 | $534.88 | 579300 |
| 2024-09-25 | 18.42 | $531.19 | 270925 |
| 2024-09-24 | 17.91 | $532.11 | 556938 |
| 2024-09-23 | 17.39 | $527.25 | 370679 |
| 2024-09-20 | 17.06 | $526.88 | 746639 |
| 2024-09-19 | 16.71 | $530.11 | 1.1M |
| 2024-09-18 | 16.44 | $503.76 | 925650 |
| 2024-09-17 | 16.81 | $492.30 | 359700 |
| 2024-09-16 | 17.30 | $495.41 | 429290 |
| 2024-09-13 | 17.83 | $491.17 | 482035 |
| 2024-09-12 | 18.47 | $492.60 | 290500 |
| 2024-09-11 | 19.05 | $497.82 | 257800 |
| 2024-09-10 | 19.66 | $492.14 | 290600 |
| 2024-09-09 | 20.24 | $494.51 | 331136 |
| 2024-09-06 | 21.04 | $496.48 | 395848 |
| 2024-09-05 | 21.91 | $504.17 | 363408 |
| 2024-09-04 | 22.82 | $494.28 | 393801 |
| 2024-09-03 | 23.36 | $495.76 | 346564 |
| 2024-08-30 | 24.12 | $499.07 | 415400 |
| 2024-08-29 | 24.72 | $500.05 | 328449 |
| 2024-08-28 | 25.43 | $493.19 | 363016 |
| 2024-08-27 | 25.95 | $502.01 | 354652 |
| 2024-08-26 | 26.58 | $499.10 | 217600 |
| 2024-08-23 | 27.35 | $503.07 | 289112 |
| 2024-08-22 | 28.01 | $496.87 | 597648 |
| 2024-08-21 | 28.71 | $495.29 | 261700 |
| 2024-08-20 | 29.22 | $487.41 | 689541 |
| 2024-08-19 | 29.75 | $497.26 | 364100 |
| 2024-08-16 | 30.64 | $497.87 | 480065 |
| 2024-08-15 | 31.43 | $489.51 | 473447 |
| 2024-08-14 | 32.13 | $484.26 | 527633 |
| 2024-08-13 | 32.55 | $484.61 | 594418 |
| 2024-08-12 | 32.95 | $469.29 | 505741 |
| 2024-08-09 | 33.09 | $472.61 | 600231 |
| 2024-08-08 | 33.24 | $476.35 | 1.8M |
| 2024-08-07 | 33.44 | $460.74 | 1.0M |
| 2024-08-06 | 32.80 | $450.09 | 915965 |
| 2024-08-05 | 31.78 | $455.46 | 748875 |
| 2024-08-02 | 30.72 | $465.66 | 1.1M |
| 2024-08-01 | 29.75 | $481.87 | 604533 |
| 2024-07-31 | 29.17 | $497.03 | 551913 |
| 2024-07-30 | 28.83 | $488.02 | 664328 |
| 2024-07-29 | 28.47 | $498.70 | 627756 |
| 2024-07-26 | 28.27 | $492.72 | 930327 |
| 2024-07-25 | 28.06 | $495.76 | 1.1M |
| 2024-07-24 | 27.80 | $473.33 | 752915 |
| 2024-07-23 | 27.12 | $488.47 | 574703 |
| 2024-07-22 | 26.58 | $483.01 | 558970 |
| 2024-07-19 | 25.52 | $479.82 | 728195 |
| 2024-07-18 | 24.23 | $481.41 | 1.2M |
| 2024-07-17 | 22.96 | $480.36 | 868771 |
| 2024-07-16 | 21.63 | $488.81 | 881561 |
| 2024-07-15 | 20.19 | $471.89 | 901280 |
| 2024-07-12 | 18.25 | $476.13 | 1.9M |
| 2024-07-11 | 16.24 | $489.77 | 1.8M |
| 2024-07-10 | 14.28 | $492.31 | 4.7M |
| 2024-07-09 | 12.22 | $560.21 | 730277 |
| 2024-07-08 | 11.70 | $586.16 | 498218 |
| 2024-07-05 | 11.62 | $587.25 | 307757 |
| 2024-07-03 | 11.86 | $592.31 | 251501 |
| 2024-07-02 | 12.05 | $584.14 | 495063 |
| 2024-07-01 | 12.24 | $592.58 | 466361 |
| 2024-06-28 | 12.35 | $589.79 | 809443 |
| 2024-06-27 | 12.57 | $586.01 | 562067 |
| 2024-06-26 | 12.53 | $568.52 | 941439 |
| 2024-06-25 | 12.28 | $585.21 | 490351 |
| 2024-06-24 | 12.34 | $573.60 | 487675 |
| 2024-06-21 | 12.18 | $578.43 | 2.2M |
| 2024-06-20 | 12.01 | $557.25 | 773773 |
| 2024-06-18 | 11.21 | $562.00 | 587919 |
| 2024-06-17 | 10.41 | $570.99 | 443826 |
| 2024-06-14 | 9.95 | $584.71 | 466155 |
| 2024-06-13 | 9.46 | $567.00 | 775269 |
| 2024-06-12 | 8.95 | $591.35 | 559434 |
| 2024-06-11 | 8.92 | $588.46 | 502151 |
| 2024-06-10 | 8.73 | $595.92 | 625291 |
| 2024-06-07 | 8.74 | $596.65 | 320892 |
| 2024-06-06 | 8.68 | $598.51 | 412027 |
| 2024-06-05 | 8.75 | $605.52 | 471166 |
| 2024-06-04 | 8.86 | $608.93 | 686590 |
| 2024-06-03 | 9.09 | $597.15 | 865073 |
| 2024-05-31 | 9.34 | $611.05 | 1.6M |
| 2024-05-30 | 9.55 | $606.26 | 1.2M |
| 2024-05-29 | 9.84 | $648.23 | 764075 |
| 2024-05-28 | 9.43 | $638.39 | 2.0M |
| 2024-05-24 | 9.17 | $590.16 | 571617 |
| 2024-05-23 | 9.13 | $594.86 | 876867 |
| 2024-05-22 | 9.24 | $612.82 | 600343 |
| 2024-05-21 | 9.39 | $610.95 | 316396 |
| 2024-05-20 | 9.85 | $619.99 | 268019 |
| 2024-05-17 | 10.33 | $615.34 | 364669 |
| 2024-05-16 | 10.84 | $610.36 | 536764 |
| 2024-05-15 | 11.36 | $614.16 | 577339 |
| 2024-05-14 | 11.93 | $589.65 | 519242 |
| 2024-05-13 | 12.05 | $597.79 | 872248 |
| 2024-05-10 | 12.27 | $597.95 | 1.0M |
| 2024-05-09 | 12.48 | $587.15 | 2.1M |
| 2024-05-08 | 12.70 | $590.05 | 1.2M |
| 2024-05-07 | 12.47 | $615.46 | 546866 |
| 2024-05-06 | 12.66 | $617.22 | 436840 |
| 2024-05-03 | 12.86 | $600.27 | 354179 |
| 2024-05-02 | 12.80 | $590.89 | 873581 |
| 2024-05-01 | 12.69 | $606.09 | 626167 |
| 2024-04-30 | 12.64 | $604.87 | 607372 |
| 2024-04-29 | 12.99 | $636.16 | 409069 |
| 2024-04-26 | 13.49 | $631.13 | 591063 |
| 2024-04-25 | 13.89 | $636.10 | 497004 |
| 2024-04-24 | 14.32 | $651.74 | 399822 |
| 2024-04-23 | 14.13 | $651.78 | 680664 |
| 2024-04-22 | 14.07 | $633.04 | 511528 |
| 2024-04-19 | 14.32 | $631.24 | 810764 |
| 2024-04-18 | 14.48 | $649.58 | 726085 |
| 2024-04-17 | 14.44 | $633.45 | 556943 |
| 2024-04-16 | 14.63 | $633.85 | 364173 |
| 2024-04-15 | 15.21 | $637.63 | 345740 |
| 2024-04-12 | 15.62 | $663.35 | 469996 |
| 2024-04-11 | 15.61 | $682.02 | 520564 |
| 2024-04-10 | 15.44 | $657.71 | 364492 |
| 2024-04-09 | 15.66 | $659.13 | 539046 |
| 2024-04-08 | 15.30 | $670.15 | 457132 |
| 2024-04-05 | 15.01 | $670.00 | 917197 |
| 2024-04-04 | 14.33 | $657.85 | 3.1M |
| 2024-04-03 | 13.62 | $626.70 | 680775 |
| 2024-04-02 | 14.07 | $609.97 | 636569 |
| 2024-04-01 | 14.79 | $636.85 | 711195 |
| 2024-03-28 | 15.14 | $626.56 | 437968 |
| 2024-03-27 | 15.78 | $623.33 | 441363 |
| 2024-03-26 | 16.44 | $632.03 | 444346 |
| 2024-03-25 | 16.96 | $629.82 | 323163 |
| 2024-03-22 | 17.57 | $621.75 | 365292 |
| 2024-03-21 | 18.48 | $620.52 | 549866 |
| 2024-03-20 | 18.95 | $625.64 | 309859 |
| 2024-03-19 | 19.54 | $612.71 | 341173 |
| 2024-03-18 | 20.54 | $599.85 | 240470 |
| 2024-03-15 | 21.31 | $601.10 | 488413 |
| 2024-03-14 | 22.05 | $630.01 | 488263 |
| 2024-03-13 | 22.15 | $625.00 | 435802 |
| 2024-03-12 | 22.49 | $621.16 | 346154 |
| 2024-03-11 | 22.93 | $612.50 | 353486 |
| 2024-03-08 | 23.58 | $604.49 | 266134 |
| 2024-03-07 | 24.19 | $612.98 | 237683 |
| 2024-03-06 | 25.03 | $610.59 | 307296 |
| 2024-03-05 | 25.71 | $605.88 | 456881 |
| 2024-03-04 | 26.43 | $628.71 | 323933 |
| 2024-03-01 | 26.22 | $633.80 | 386207 |
| 2024-02-29 | 26.00 | $618.81 | 597352 |
| 2024-02-28 | 26.10 | $612.69 | 266093 |
| 2024-02-27 | 26.26 | $615.61 | 349709 |
| 2024-02-26 | 26.31 | $606.96 | 225327 |
| 2024-02-23 | 26.51 | $605.41 | 243989 |
| 2024-02-22 | 26.80 | $600.35 | 381018 |
| 2024-02-21 | 27.11 | $589.23 | 467691 |
| 2024-02-20 | 27.83 | $595.34 | 564601 |
| 2024-02-16 | 28.23 | $613.50 | 789989 |
| 2024-02-15 | 28.43 | $608.96 | 1.4M |
| 2024-02-14 | 28.50 | $629.64 | 895114 |
| 2024-02-13 | 28.85 | $603.91 | 578466 |
| 2024-02-12 | 29.61 | $617.07 | 616371 |
| 2024-02-09 | 29.64 | $646.63 | 540585 |
| 2024-02-08 | 28.70 | $628.69 | 392429 |
| 2024-02-07 | 28.30 | $609.85 | 387176 |
| 2024-02-06 | 28.21 | $605.93 | 307921 |
| 2024-02-05 | 28.31 | $602.85 | 396578 |
| 2024-02-02 | 28.42 | $612.39 | 443908 |
| 2024-02-01 | 28.28 | $612.97 | 436525 |
| 2024-01-31 | 27.86 | $611.00 | 518826 |
| 2024-01-30 | 27.42 | $623.98 | 812964 |
| 2024-01-29 | 26.64 | $609.94 | 429824 |
| 2024-01-26 | 26.35 | $588.74 | 198472 |
| 2024-01-25 | 26.46 | $585.73 | 265060 |
| 2024-01-24 | 26.57 | $585.70 | 255168 |
| 2024-01-23 | 26.37 | $590.97 | 331409 |
| 2024-01-22 | 26.28 | $590.25 | 352458 |
| 2024-01-19 | 26.18 | $581.40 | 336096 |
| 2024-01-18 | 26.47 | $573.91 | 318854 |
| 2024-01-17 | 27.01 | $564.09 | 316641 |
| 2024-01-16 | 27.87 | $565.62 | 286628 |
| 2024-01-12 | 28.50 | $561.35 | 284366 |
| 2024-01-11 | 28.83 | $570.33 | 287202 |
| 2024-01-10 | 29.18 | $569.89 | 301488 |
| 2024-01-09 | 29.30 | $564.30 | 348579 |
| 2024-01-08 | 29.60 | $557.17 | 325474 |
| 2024-01-05 | 30.19 | $537.84 | 384747 |
| 2024-01-04 | 31.29 | $530.25 | 333923 |
| 2024-01-03 | 32.56 | $533.27 | 558931 |
| 2024-01-02 | 33.89 | $547.86 | 738827 |
| 2023-12-29 | 34.86 | $580.54 | 258216 |
| 2023-12-28 | 33.89 | $589.05 | 281219 |
| 2023-12-27 | 32.87 | $585.36 | 206479 |
| 2023-12-26 | 31.88 | $584.56 | 241572 |
| 2023-12-22 | 30.88 | $579.90 | 281775 |
| 2023-12-21 | 29.88 | $578.31 | 340214 |
| 2023-12-20 | 28.89 | $564.71 | 577388 |
| 2023-12-19 | 27.91 | $567.35 | 341891 |
| 2023-12-18 | 26.70 | $563.67 | 291860 |
| 2023-12-15 | 25.56 | $557.72 | 644112 |
| 2023-12-14 | 24.36 | $553.35 | 845088 |
| 2023-12-13 | 23.26 | $533.79 | 424111 |
| 2023-12-12 | 22.49 | $527.24 | 575810 |
| 2023-12-11 | 21.87 | $501.70 | 214157 |
| 2023-12-08 | 21.77 | $502.04 | 392337 |
| 2023-12-07 | 21.69 | $492.04 | 292501 |
| 2023-12-06 | 21.89 | $497.79 | 298674 |
| 2023-12-05 | 21.77 | $503.00 | 284713 |
| 2023-12-04 | 21.63 | $506.99 | 599053 |
| 2023-12-01 | 21.05 | $516.97 | 863263 |
| 2023-11-30 | 20.44 | $493.93 | 959555 |
| 2023-11-29 | 20.02 | $496.52 | 822166 |
| 2023-11-28 | 19.82 | $475.59 | 355658 |
| 2023-11-27 | 20.29 | $465.42 | 298262 |
| 2023-11-24 | 20.94 | $467.75 | 126352 |
| 2023-11-22 | 21.79 | $467.69 | 323823 |
| 2023-11-21 | 22.51 | $471.60 | 343849 |
| 2023-11-20 | 23.27 | $475.46 | 460474 |
| 2023-11-17 | 23.92 | $468.62 | 484389 |
| 2023-11-16 | 24.98 | $465.67 | 541540 |
| 2023-11-15 | 26.02 | $468.32 | 960915 |
| 2023-11-14 | 27.19 | $455.30 | 785367 |
| 2023-11-13 | 28.41 | $431.73 | 553554 |
| 2023-11-10 | 28.84 | $428.92 | 727140 |
| 2023-11-09 | 28.98 | $415.12 | 2.0M |
| 2023-11-08 | 29.13 | $442.15 | 1.2M |
| 2023-11-07 | 29.95 | $437.89 | 1.5M |
| 2023-11-06 | 30.81 | $420.50 | 733182 |
| 2023-11-03 | 30.78 | $422.89 | 1.3M |
| 2023-11-02 | 30.51 | $421.74 | 834671 |
| 2023-11-01 | 30.41 | $421.12 | 461492 |
| 2023-10-31 | 29.74 | $423.77 | 504371 |
| 2023-10-30 | 29.15 | $415.64 | 425931 |
| 2023-10-27 | 28.25 | $416.27 | 447106 |
| 2023-10-26 | 27.30 | $410.93 | 983611 |
| 2023-10-25 | 26.31 | $411.69 | 578886 |
| 2023-10-24 | 25.33 | $433.50 | 448676 |
| 2023-10-23 | 24.57 | $431.02 | 595519 |
| 2023-10-20 | 23.74 | $429.07 | 821321 |
| 2023-10-19 | 22.89 | $444.83 | 427186 |
| 2023-10-18 | 22.37 | $445.40 | 864228 |
| 2023-10-17 | 21.84 | $468.74 | 353930 |
| 2023-10-16 | 21.65 | $469.16 | 321672 |
| 2023-10-13 | 21.31 | $456.27 | 515934 |
| 2023-10-12 | 20.72 | $456.39 | 579611 |
| 2023-10-11 | 19.96 | $455.45 | 1.7M |
| 2023-10-10 | 19.16 | $467.80 | 1.5M |
| 2023-10-09 | 18.80 | $487.98 | 473854 |
| 2023-10-06 | 18.69 | $483.18 | 863643 |
| 2023-10-05 | 18.31 | $464.94 | 711773 |
| 2023-10-04 | 17.49 | $476.82 | 541567 |
| 2023-10-03 | 16.78 | $465.94 | 832594 |
| 2023-10-02 | 16.03 | $495.40 | 443156 |
| 2023-09-29 | 16.18 | $492.50 | 373890 |
| 2023-09-28 | 16.36 | $491.00 | 242737 |
| 2023-09-27 | 16.14 | $483.37 | 422589 |
| 2023-09-26 | 15.60 | $468.24 | 577503 |
| 2023-09-25 | 14.68 | $483.24 | 238436 |
| 2023-09-22 | 14.04 | $482.39 | 306925 |
| 2023-09-21 | 13.37 | $480.36 | 609791 |
| 2023-09-20 | 12.70 | $505.02 | 253525 |
| 2023-09-19 | 12.76 | $512.45 | 355300 |
| 2023-09-18 | 12.69 | $510.34 | 449497 |
| 2023-09-15 | 12.72 | $511.74 | 707011 |
| 2023-09-14 | 12.65 | $513.52 | 425178 |
| 2023-09-13 | 12.86 | $519.41 | 412390 |
| 2023-09-12 | 13.32 | $529.67 | 252850 |
| 2023-09-11 | 13.80 | $542.40 | 292310 |
| 2023-09-08 | 13.98 | $537.19 | 345716 |
| 2023-09-07 | 14.17 | $550.58 | 515869 |
| 2023-09-06 | 14.53 | $544.14 | 634612 |
| 2023-09-05 | 14.47 | $550.45 | 442876 |
| 2023-09-01 | 14.42 | $551.61 | 474469 |
| 2023-08-31 | 14.11 | $546.52 | 511742 |
| 2023-08-30 | 14.08 | $530.80 | 314803 |
| 2023-08-29 | 14.55 | $525.10 | 276307 |
| 2023-08-28 | 15.30 | $511.52 | 264191 |
| 2023-08-25 | 15.81 | $512.75 | 424120 |
| 2023-08-24 | 16.25 | $503.18 | 282534 |
| 2023-08-23 | 16.85 | $514.22 | 273634 |
| 2023-08-22 | 17.31 | $504.54 | 319795 |
| 2023-08-21 | 17.53 | $503.02 | 495594 |
| 2023-08-18 | 17.77 | $504.93 | 615873 |
| 2023-08-17 | 17.84 | $491.83 | 492420 |
| 2023-08-16 | 18.06 | $510.07 | 662760 |
| 2023-08-15 | 18.74 | $508.56 | 310998 |
| 2023-08-14 | 19.25 | $508.08 | 415058 |
| 2023-08-11 | 19.68 | $507.77 | 536818 |
| 2023-08-10 | 20.14 | $507.03 | 725769 |
| 2023-08-09 | 20.39 | $488.07 | 578796 |
| 2023-08-08 | 20.04 | $484.11 | 560411 |
| 2023-08-07 | 19.57 | $494.16 | 664958 |
| 2023-08-04 | 19.10 | $483.69 | 1.2M |
| 2023-08-03 | 18.66 | $490.00 | 1.8M |
| 2023-08-02 | 18.36 | $553.23 | 908025 |
| 2023-08-01 | 19.16 | $576.36 | 470973 |
| 2023-07-31 | 18.96 | $580.55 | 586753 |
| 2023-07-28 | 18.74 | $556.86 | 357618 |
| 2023-07-27 | 19.18 | $548.37 | 402989 |
| 2023-07-26 | 19.65 | $548.79 | 246758 |
| 2023-07-25 | 20.39 | $551.12 | 476383 |
| 2023-07-24 | 21.15 | $536.12 | 363901 |
| 2023-07-21 | 22.10 | $544.31 | 321244 |
| 2023-07-20 | 22.48 | $540.10 | 756542 |
| 2023-07-19 | 22.88 | $568.62 | 392706 |
| 2023-07-18 | 22.35 | $561.67 | 445689 |
| 2023-07-17 | 21.95 | $557.33 | 471538 |
| 2023-07-14 | 21.65 | $555.36 | 440927 |
| 2023-07-13 | 21.12 | $550.96 | 318058 |
| 2023-07-12 | 20.89 | $543.03 | 395661 |
| 2023-07-11 | 20.93 | $540.21 | 405279 |
| 2023-07-10 | 21.15 | $529.94 | 378673 |
| 2023-07-07 | 21.90 | $512.86 | 330483 |
| 2023-07-06 | 22.81 | $521.24 | 652613 |
| 2023-07-05 | 23.97 | $520.86 | 551122 |
| 2023-07-03 | 24.55 | $526.27 | 250943 |
| 2023-06-30 | 24.75 | $532.09 | 681181 |
| 2023-06-29 | 24.95 | $516.41 | 353970 |
| 2023-06-28 | 25.42 | $524.68 | 467062 |
| 2023-06-27 | 25.78 | $515.79 | 351036 |
| 2023-06-26 | 26.58 | $508.29 | 316913 |
| 2023-06-23 | 27.43 | $512.21 | 483066 |
| 2023-06-22 | 28.22 | $518.35 | 391772 |
| 2023-06-21 | 29.16 | $507.72 | 368752 |
| 2023-06-20 | 30.23 | $515.64 | 375879 |
| 2023-06-16 | 30.96 | $519.32 | 720559 |
| 2023-06-15 | 31.45 | $520.02 | 472905 |
| 2023-06-14 | 32.24 | $503.94 | 612057 |
| 2023-06-13 | 33.37 | $512.67 | 1.2M |
| 2023-06-12 | 34.57 | $521.07 | 300336 |
| 2023-06-09 | 34.73 | $516.91 | 531385 |
| 2023-06-08 | 34.91 | $517.40 | 528761 |
| 2023-06-07 | 35.23 | $503.30 | 869647 |
| 2023-06-06 | 35.44 | $530.29 | 353806 |
| 2023-06-05 | 34.30 | $528.59 | 547572 |
| 2023-06-02 | 33.10 | $524.14 | 664193 |
| 2023-06-01 | 31.91 | $517.79 | 519475 |
| 2023-05-31 | 30.74 | $517.99 | 949755 |
| 2023-05-30 | 29.63 | $510.38 | 798657 |
| 2023-05-26 | 28.31 | $496.21 | 467760 |
| 2023-05-25 | 27.26 | $488.74 | 353405 |
| 2023-05-24 | 26.30 | $490.12 | 389130 |
| 2023-05-23 | 25.49 | $481.18 | 611285 |
| 2023-05-22 | 24.19 | $494.43 | 665555 |
| 2023-05-19 | 22.84 | $480.51 | 637691 |
| 2023-05-18 | 21.67 | $482.72 | 941348 |
| 2023-05-17 | 20.42 | $485.25 | 679869 |
| 2023-05-16 | 19.13 | $474.46 | 485944 |
| 2023-05-15 | 18.07 | $471.14 | 478706 |
| 2023-05-12 | 16.99 | $462.17 | 483200 |
| 2023-05-11 | 16.03 | $461.47 | 485742 |
| 2023-05-10 | 15.08 | $459.71 | 503189 |
| 2023-05-09 | 14.07 | $447.73 | 422456 |
| 2023-05-08 | 13.38 | $444.90 | 533309 |
| 2023-05-05 | 12.73 | $444.21 | 737784 |
| 2023-05-04 | 11.85 | $448.85 | 2.0M |
| 2023-05-03 | 10.94 | $417.99 | 1.0M |
| 2023-05-02 | 11.35 | $414.58 | 961754 |
| 2023-05-01 | 11.91 | $420.85 | 666002 |
| 2023-04-28 | 12.01 | $420.95 | 532870 |
| 2023-04-27 | 12.25 | $429.09 | 442227 |
| 2023-04-26 | 12.46 | $415.63 | 515157 |
| 2023-04-25 | 12.91 | $401.85 | 487988 |
| 2023-04-24 | 13.14 | $412.68 | 442255 |
| 2023-04-21 | 13.74 | $423.85 | 506038 |
| 2023-04-20 | 14.18 | $417.07 | 285928 |
| 2023-04-19 | 14.73 | $419.27 | 351526 |
| 2023-04-18 | 15.31 | $414.75 | 410373 |
| 2023-04-17 | 15.77 | $417.07 | 429276 |
| 2023-04-14 | 16.09 | $416.20 | 480634 |
| 2023-04-13 | 16.46 | $423.00 | 499682 |
| 2023-04-12 | 16.54 | $413.66 | 530223 |
| 2023-04-11 | 16.77 | $408.85 | 351110 |
| 2023-04-10 | 17.32 | $407.71 | 345605 |
| 2023-04-06 | 18.00 | $407.57 | 823684 |
| 2023-04-05 | 18.79 | $405.25 | 937503 |
| 2023-04-04 | 19.25 | $419.33 | 715689 |
| 2023-04-03 | 18.96 | $420.10 | 430795 |
| 2023-03-31 | 18.72 | $428.75 | 636568 |
| 2023-03-30 | 18.31 | $416.97 | 439392 |
| 2023-03-29 | 18.16 | $411.68 | 529229 |
| 2023-03-28 | 18.22 | $403.24 | 474933 |
| 2023-03-27 | 18.61 | $400.16 | 304161 |
| 2023-03-24 | 19.08 | $395.77 | 493710 |
| 2023-03-23 | 19.74 | $397.21 | 598295 |
| 2023-03-22 | 20.36 | $387.21 | 468704 |
| 2023-03-21 | 21.12 | $401.30 | 431654 |
| 2023-03-20 | 21.76 | $389.75 | 795463 |
| 2023-03-17 | 22.65 | $397.48 | 405297 |
| 2023-03-16 | 23.13 | $399.12 | 714574 |
| 2023-03-15 | 23.63 | $391.08 | 516226 |
| 2023-03-14 | 24.45 | $392.85 | 705801 |
| 2023-03-13 | 25.22 | $379.40 | 655372 |
| 2023-03-10 | 26.33 | $369.70 | 1.1M |
| 2023-03-09 | 27.11 | $392.93 | 593693 |
| 2023-03-08 | 26.87 | $403.44 | 496744 |
| 2023-03-07 | 26.36 | $402.74 | 468715 |
| 2023-03-06 | 25.82 | $400.86 | 508755 |
| 2023-03-03 | 25.20 | $408.42 | 768548 |
| 2023-03-02 | 24.65 | $396.08 | 650346 |
| 2023-03-01 | 24.34 | $383.13 | 380298 |
| 2023-02-28 | 24.13 | $386.86 | 712599 |
| 2023-02-27 | 23.74 | $388.58 | 483425 |
| 2023-02-24 | 23.38 | $386.13 | 616162 |
| 2023-02-23 | 23.11 | $393.09 | 600372 |
| 2023-02-22 | 22.68 | $385.87 | 809867 |
| 2023-02-21 | 22.23 | $386.00 | 1.1M |
| 2023-02-17 | 21.66 | $404.65 | 2.6M |
| 2023-02-16 | 20.74 | $361.93 | 1.7M |
| 2023-02-15 | 20.65 | $367.47 | 1.3M |
| 2023-02-14 | 20.63 | $363.92 | 651051 |
| 2023-02-13 | 20.66 | $354.03 | 476952 |
| 2023-02-10 | 20.98 | $345.45 | 555624 |
| 2023-02-09 | 21.35 | $358.65 | 524112 |
| 2023-02-08 | 21.36 | $362.17 | 410552 |
| 2023-02-07 | 21.15 | $369.40 | 496551 |
| 2023-02-06 | 21.06 | $359.93 | 779656 |
| 2023-02-03 | 20.81 | $365.76 | 1.2M |
| 2023-02-02 | 20.34 | $397.96 | 1.2M |
| 2023-02-01 | 19.32 | $368.67 | 1.1M |
| 2023-01-31 | 18.78 | $347.01 | 1.2M |
| 2023-01-30 | 18.73 | $348.99 | 521303 |
| 2023-01-27 | 18.36 | $358.84 | 1.1M |
| 2023-01-26 | 17.66 | $357.87 | 828065 |
| 2023-01-25 | 16.84 | $349.45 | 779367 |
| 2023-01-24 | 16.18 | $346.92 | 1.0M |
| 2023-01-23 | 15.00 | $345.93 | 683110 |
| 2023-01-20 | 13.92 | $329.94 | 651767 |
| 2023-01-19 | 13.13 | $311.82 | 458844 |
| 2023-01-18 | 12.62 | $318.42 | 503761 |
| 2023-01-17 | 11.64 | $321.87 | 581251 |
| 2023-01-13 | 10.73 | $315.70 | 515127 |
| 2023-01-12 | 9.94 | $306.79 | 563715 |
| 2023-01-11 | 9.32 | $301.42 | 577588 |
| 2023-01-10 | 8.87 | $289.07 | 834689 |
| 2023-01-09 | 8.77 | $286.60 | 1.2M |
| 2023-01-06 | 8.67 | $272.14 | 906767 |
| 2023-01-05 | 8.97 | $276.12 | 617984 |
| 2023-01-04 | 9.05 | $294.79 | 559034 |
| 2023-01-03 | 8.69 | $289.89 | 484821 |
| 2022-12-30 | 8.32 | $289.13 | 327950 |
| 2022-12-29 | 8.34 | $291.89 | 865421 |
| 2022-12-28 | 8.36 | $277.55 | 371725 |
| 2022-12-27 | 8.70 | $274.18 | 442977 |
| 2022-12-23 | 8.97 | $281.23 | 485878 |
| 2022-12-22 | 9.40 | $283.40 | 458976 |
| 2022-12-21 | 9.85 | $294.71 | 422637 |
| 2022-12-20 | 10.01 | $290.20 | 395091 |
| 2022-12-19 | 10.31 | $287.52 | 339738 |
| 2022-12-16 | 10.48 | $295.48 | 556480 |
| 2022-12-15 | 10.40 | $299.46 | 532697 |
| 2022-12-14 | 10.21 | $313.55 | 626055 |
| 2022-12-13 | 9.70 | $308.42 | 1.1M |
| 2022-12-12 | 9.17 | $296.85 | 809654 |
| 2022-12-09 | 9.09 | $291.38 | 545395 |
| 2022-12-08 | 9.04 | $292.67 | 678564 |
| 2022-12-07 | 9.12 | $275.75 | 842261 |
| 2022-12-06 | 9.53 | $270.26 | 643418 |
| 2022-12-05 | 9.96 | $281.10 | 636145 |
| 2022-12-02 | 10.20 | $303.96 | 561229 |
| 2022-12-01 | 10.11 | $305.92 | 774380 |
| 2022-11-30 | 9.89 | $303.03 | 724807 |
| 2022-11-29 | 9.91 | $282.68 | 537386 |
| 2022-11-28 | 10.26 | $288.72 | 1.1M |
| 2022-11-25 | 10.37 | $290.18 | 328146 |
| 2022-11-23 | 10.54 | $289.30 | 590384 |
| 2022-11-22 | 10.73 | $272.58 | 645793 |
| 2022-11-21 | 11.14 | $263.84 | 761053 |
| 2022-11-18 | 11.73 | $272.60 | 755906 |
| 2022-11-17 | 12.20 | $278.17 | 649196 |
| 2022-11-16 | 12.51 | $295.11 | 1.1M |
| 2022-11-15 | 12.45 | $308.02 | 1.3M |
| 2022-11-14 | 12.14 | $292.96 | 1.0M |
| 2022-11-11 | 11.98 | $306.09 | 1.2M |
| 2022-11-10 | 11.45 | $303.35 | 1.3M |
| 2022-11-09 | 11.25 | $259.36 | 513896 |
| 2022-11-08 | 11.80 | $274.37 | 1.1M |
| 2022-11-07 | 12.38 | $260.32 | 895644 |
| 2022-11-04 | 12.57 | $265.69 | 1.1M |
| 2022-11-03 | 12.92 | $278.56 | 2.0M |
| 2022-11-02 | 13.32 | $263.58 | 1.2M |
| 2022-11-01 | 13.72 | $290.18 | 664689 |
| 2022-10-31 | 13.99 | $296.56 | 754883 |
| 2022-10-28 | 14.59 | $289.99 | 605479 |
| 2022-10-27 | 14.97 | $280.14 | 670367 |
| 2022-10-26 | 15.52 | $273.35 | 736880 |
| 2022-10-25 | 16.10 | $290.58 | 1.1M |
| 2022-10-24 | 16.62 | $265.01 | 416960 |
| 2022-10-21 | 16.32 | $265.47 | 592782 |
| 2022-10-20 | 15.89 | $265.00 | 633639 |
| 2022-10-19 | 15.72 | $263.57 | 469164 |
| 2022-10-18 | 15.53 | $276.00 | 600410 |
| 2022-10-17 | 15.72 | $270.75 | 966323 |
| 2022-10-14 | 15.49 | $256.09 | 681274 |
| 2022-10-13 | 15.17 | $265.64 | 1.0M |
| 2022-10-12 | 14.56 | $265.71 | 727126 |
| 2022-10-11 | 14.15 | $261.16 | 503072 |
| 2022-10-10 | 13.80 | $273.44 | 585938 |
| 2022-10-07 | 13.68 | $282.46 | 480020 |
| 2022-10-06 | 13.82 | $294.70 | 298921 |
| 2022-10-05 | 14.49 | $296.71 | 560066 |
| 2022-10-04 | 14.97 | $298.73 | 978749 |
| 2022-10-03 | 15.62 | $284.53 | 903506 |
| 2022-09-30 | 15.82 | $270.12 | 570820 |
| 2022-09-29 | 15.87 | $274.35 | 867795 |
| 2022-09-28 | 15.81 | $283.99 | 655707 |
| 2022-09-27 | 15.87 | $275.79 | 441924 |
| 2022-09-26 | 15.89 | $272.62 | 682538 |
| 2022-09-23 | 15.72 | $272.81 | 593724 |
| 2022-09-22 | 15.29 | $273.31 | 713303 |
| 2022-09-21 | 15.05 | $283.29 | 672447 |
| 2022-09-20 | 15.04 | $284.09 | 561522 |
| 2022-09-19 | 14.81 | $289.99 | 674229 |
| 2022-09-16 | 14.59 | $291.57 | 900392 |
| 2022-09-15 | 14.40 | $302.84 | 530581 |
| 2022-09-14 | 14.46 | $305.41 | 393613 |
| 2022-09-13 | 14.43 | $305.64 | 685873 |
| 2022-09-12 | 14.54 | $333.10 | 626632 |
| 2022-09-09 | 15.12 | $332.50 | 1.3M |
| 2022-09-08 | 15.55 | $303.56 | 1.0M |
| 2022-09-07 | 15.09 | $292.30 | 2.0M |
| 2022-09-06 | 14.60 | $311.12 | 566054 |
| 2022-09-02 | 14.68 | $315.36 | 608930 |
| 2022-09-01 | 14.77 | $310.01 | 1.5M |
| 2022-08-31 | 14.95 | $337.04 | 416318 |
| 2022-08-30 | 15.53 | $338.66 | 430034 |
| 2022-08-29 | 16.29 | $333.23 | 275590 |
| 2022-08-26 | 17.14 | $335.33 | 443060 |
| 2022-08-25 | 17.78 | $351.97 | 415282 |
| 2022-08-24 | 18.21 | $349.73 | 370893 |
| 2022-08-23 | 18.67 | $342.04 | 324527 |
| 2022-08-22 | 19.23 | $343.45 | 461610 |
| 2022-08-19 | 19.89 | $351.58 | 425854 |
| 2022-08-18 | 20.29 | $363.22 | 349422 |
| 2022-08-17 | 20.33 | $365.45 | 412484 |
| 2022-08-16 | 20.26 | $379.16 | 594607 |
| 2022-08-15 | 19.98 | $388.54 | 315703 |
| 2022-08-12 | 19.26 | $387.59 | 375063 |
| 2022-08-11 | 18.61 | $384.09 | 783941 |
| 2022-08-10 | 17.91 | $407.07 | 1.4M |
| 2022-08-09 | 17.05 | $364.71 | 563210 |
| 2022-08-08 | 16.62 | $385.22 | 933539 |
| 2022-08-05 | 15.87 | $372.99 | 1.4M |
| 2022-08-04 | 15.21 | $355.46 | 936356 |
| 2022-08-03 | 15.06 | $350.18 | 916829 |
| 2022-08-02 | 14.92 | $328.33 | 901750 |
| 2022-08-01 | 15.24 | $313.83 | 755944 |
| 2022-07-29 | 15.83 | $308.00 | 583222 |
| 2022-07-28 | 16.58 | $300.73 | 924957 |
| 2022-07-27 | 17.20 | $295.88 | 809250 |
| 2022-07-26 | 17.71 | $272.26 | 643391 |
| 2022-07-25 | 17.83 | $290.96 | 511824 |
| 2022-07-22 | 18.30 | $300.50 | 633956 |
| 2022-07-21 | 18.99 | $318.87 | 891501 |
| 2022-07-20 | 19.98 | $309.29 | 1.2M |
| 2022-07-19 | 20.84 | $283.63 | 786484 |
| 2022-07-18 | 20.82 | $274.79 | 716510 |
| 2022-07-15 | 20.90 | $273.71 | 850803 |
| 2022-07-14 | 20.70 | $263.97 | 744000 |
| 2022-07-13 | 20.22 | $270.03 | 972259 |
| 2022-07-12 | 19.76 | $273.34 | 1.2M |
| 2022-07-11 | 19.47 | $292.32 | 576360 |
| 2022-07-08 | 19.56 | $305.80 | 789083 |
| 2022-07-07 | 19.80 | $316.27 | 1.4M |
| 2022-07-06 | 20.16 | $320.11 | 663098 |
| 2022-07-05 | 20.76 | $329.46 | 719871 |
| 2022-07-01 | 21.24 | $313.65 | 456867 |
| 2022-06-30 | 21.34 | $300.65 | 451330 |
| 2022-06-29 | 21.16 | $310.37 | 427269 |
| 2022-06-28 | 21.16 | $307.88 | 958112 |
| 2022-06-27 | 21.33 | $333.33 | 287798 |
| 2022-06-24 | 21.98 | $343.71 | 707429 |
| 2022-06-23 | 22.73 | $328.49 | 601887 |
| 2022-06-22 | 23.04 | $303.92 | 566916 |
| 2022-06-21 | 22.89 | $299.17 | 427125 |
| 2022-06-17 | 22.80 | $292.74 | 645733 |
| 2022-06-16 | 22.29 | $281.81 | 764508 |
| 2022-06-15 | 21.76 | $307.54 | 656438 |
| 2022-06-14 | 21.46 | $295.85 | 577557 |
| 2022-06-13 | 20.81 | $294.71 | 1.1M |
| 2022-06-10 | 20.12 | $325.60 | 779006 |
| 2022-06-09 | 19.90 | $353.31 | 550940 |
| 2022-06-08 | 20.34 | $360.34 | 467145 |
| 2022-06-07 | 21.06 | $370.29 | 453920 |
| 2022-06-06 | 21.78 | $355.60 | 453606 |
| 2022-06-03 | 22.32 | $354.11 | 633445 |
| 2022-06-02 | 23.08 | $373.17 | 748509 |
| 2022-06-01 | 23.88 | $345.35 | 1.1M |
| 2022-05-31 | 24.45 | $337.69 | 1.2M |
| 2022-05-27 | 24.60 | $352.44 | 647499 |
| 2022-05-26 | 24.87 | $335.12 | 505155 |
| 2022-05-25 | 24.73 | $327.41 | 598448 |
| 2022-05-24 | 24.35 | $307.95 | 772738 |
| 2022-05-23 | 23.94 | $337.86 | 605328 |
| 2022-05-20 | 23.81 | $333.54 | 787348 |
| 2022-05-19 | 23.68 | $339.14 | 1.4M |
| 2022-05-18 | 23.60 | $313.92 | 843749 |
| 2022-05-17 | 23.18 | $337.28 | 657781 |
| 2022-05-16 | 22.93 | $336.68 | 602892 |
| 2022-05-13 | 22.95 | $355.87 | 1.2M |
| 2022-05-12 | 22.97 | $309.73 | 1.1M |
| 2022-05-11 | 21.97 | $310.00 | 1.1M |
| 2022-05-10 | 21.11 | $325.16 | 1.2M |
| 2022-05-09 | 20.19 | $332.91 | 1.3M |
| 2022-05-06 | 19.38 | $356.38 | 2.3M |
| 2022-05-05 | 18.65 | $341.21 | 1.6M |
| 2022-05-04 | 17.98 | $392.21 | 1.0M |
| 2022-05-03 | 17.43 | $370.50 | 895560 |
| 2022-05-02 | 17.18 | $390.71 | 410779 |
| 2022-04-29 | 16.99 | $379.43 | 622466 |
| 2022-04-28 | 16.93 | $398.48 | 809786 |
| 2022-04-27 | 16.64 | $369.01 | 843404 |
| 2022-04-26 | 15.93 | $373.93 | 803691 |
| 2022-04-25 | 15.21 | $401.30 | 820231 |
| 2022-04-22 | 14.75 | $396.28 | 495833 |
| 2022-04-21 | 14.30 | $404.28 | 656259 |
| 2022-04-20 | 13.95 | $426.13 | 540477 |
| 2022-04-19 | 13.97 | $454.95 | 629716 |
| 2022-04-18 | 14.02 | $433.36 | 379977 |
| 2022-04-14 | 13.66 | $445.47 | 408438 |
| 2022-04-13 | 13.66 | $465.26 | 537263 |
| 2022-04-12 | 13.67 | $443.91 | 450374 |
| 2022-04-11 | 13.73 | $454.56 | 893805 |
| 2022-04-08 | 13.47 | $438.04 | 372825 |
| 2022-04-07 | 13.42 | $454.89 | 458196 |
| 2022-04-06 | 13.51 | $452.00 | 619722 |
| 2022-04-05 | 13.61 | $475.18 | 513046 |
| 2022-04-04 | 14.14 | $504.20 | 469314 |
| 2022-04-01 | 14.66 | $490.93 | 536281 |
| 2022-03-31 | 15.36 | $474.94 | 623074 |
| 2022-03-30 | 16.10 | $505.52 | 417088 |
| 2022-03-29 | 16.53 | $520.60 | 730201 |
| 2022-03-28 | 16.98 | $492.27 | 621893 |
| 2022-03-25 | 17.72 | $463.85 | 594465 |
| 2022-03-24 | 18.34 | $474.51 | 338318 |
| 2022-03-23 | 18.83 | $463.96 | 638600 |
| 2022-03-22 | 19.33 | $481.85 | 382470 |
| 2022-03-21 | 20.12 | $466.87 | 698046 |
| 2022-03-18 | 20.94 | $491.73 | 716037 |
| 2022-03-17 | 21.93 | $467.34 | 531758 |
| 2022-03-16 | 22.64 | $448.16 | 731289 |
| 2022-03-15 | 22.99 | $403.47 | 746865 |
| 2022-03-14 | 22.48 | $385.67 | 888913 |
| 2022-03-11 | 21.95 | $414.96 | 595868 |
| 2022-03-10 | 21.77 | $436.99 | 348561 |
| 2022-03-09 | 21.72 | $443.16 | 642016 |
| 2022-03-08 | 21.71 | $414.71 | 966753 |
| 2022-03-07 | 21.31 | $412.70 | 1.2M |
| 2022-03-04 | 21.00 | $459.03 | 1.1M |
| 2022-03-03 | 21.21 | $499.59 | 740543 |
| 2022-03-02 | 22.04 | $534.00 | 519361 |
| 2022-03-01 | 23.10 | $533.00 | 690191 |
| 2022-02-28 | 24.00 | $525.00 | 636224 |
| 2022-02-25 | 25.23 | $518.88 | 529004 |
| 2022-02-24 | 26.46 | $525.00 | 750187 |
| 2022-02-23 | 27.75 | $478.42 | 663892 |
| 2022-02-22 | 28.38 | $478.57 | 567585 |
| 2022-02-18 | 29.07 | $497.59 | 542893 |
| 2022-02-17 | 30.09 | $507.58 | 696826 |
| 2022-02-16 | 31.22 | $542.80 | 468668 |
| 2022-02-15 | 32.81 | $555.96 | 571072 |
| 2022-02-14 | 34.35 | $545.89 | 688119 |
| 2022-02-11 | 35.98 | $544.92 | 2.2M |
| 2022-02-10 | 37.63 | $534.46 | 1.7M |
| 2022-02-09 | 39.31 | $522.86 | 1.3M |
| 2022-02-08 | 40.45 | $494.20 | 950261 |
| 2022-02-07 | 40.98 | $478.02 | 543268 |
| 2022-02-04 | 41.63 | $472.13 | 781332 |
| 2022-02-03 | 41.65 | $450.72 | 791973 |
| 2022-02-02 | 41.60 | $481.00 | 640237 |
| 2022-02-01 | 41.79 | $490.47 | 750009 |
| 2022-01-31 | 42.00 | $488.80 | 837923 |
| 2022-01-28 | 41.96 | $456.14 | 700753 |
| 2022-01-27 | 41.09 | $426.87 | 756706 |
| 2022-01-26 | 39.97 | $430.18 | 798958 |
| 2022-01-25 | 38.80 | $435.11 | 1.1M |
| 2022-01-24 | 37.60 | $465.07 | 1.5M |
| 2022-01-21 | 36.33 | $427.67 | 797156 |
| 2022-01-20 | 35.15 | $450.64 | 876144 |
| 2022-01-19 | 34.07 | $452.96 | 816123 |
| 2022-01-18 | 32.95 | $447.30 | 972623 |
| 2022-01-14 | 31.73 | $462.20 | 1.5M |
| 2022-01-13 | 30.52 | $475.47 | 974459 |
| 2022-01-12 | 29.40 | $508.19 | 1.2M |
| 2022-01-11 | 28.44 | $530.63 | 789167 |
| 2022-01-10 | 27.56 | $525.89 | 1.2M |
| 2022-01-07 | 26.35 | $509.69 | 904813 |
| 2022-01-06 | 25.18 | $525.41 | 1.4M |
| 2022-01-05 | 23.95 | $512.86 | 1.6M |
| 2022-01-04 | 22.73 | $564.91 | 1.9M |
| 2022-01-03 | 21.70 | $607.59 | 887751 |
| 2021-12-31 | 21.18 | $659.15 | 341808 |
| 2021-12-30 | 21.33 | $663.25 | 242251 |
| 2021-12-29 | 21.49 | $659.15 | 403964 |
| 2021-12-28 | 21.38 | $666.16 | 285824 |
| 2021-12-27 | 21.52 | $675.69 | 347205 |
| 2021-12-23 | 21.85 | $675.00 | 256368 |
| 2021-12-22 | 22.01 | $678.54 | 757203 |
| 2021-12-21 | 22.17 | $680.20 | 447122 |
| 2021-12-20 | 22.19 | $651.15 | 415759 |
| 2021-12-17 | 21.95 | $668.50 | 1.1M |
| 2021-12-16 | 21.68 | $650.68 | 938961 |
| 2021-12-15 | 21.43 | $703.03 | 804384 |
| 2021-12-14 | 21.48 | $687.71 | 807239 |
| 2021-12-13 | 21.56 | $726.15 | 621800 |
| 2021-12-10 | 22.18 | $723.29 | 577848 |
| 2021-12-09 | 22.84 | $738.94 | 533639 |
| 2021-12-08 | 23.74 | $778.48 | 460724 |
| 2021-12-07 | 24.88 | $761.10 | 507326 |
| 2021-12-06 | 25.82 | $712.41 | 1.2M |
| 2021-12-03 | 26.21 | $745.03 | 890176 |
| 2021-12-02 | 26.93 | $793.72 | 543009 |
| 2021-12-01 | 28.23 | $765.64 | 674904 |
| 2021-11-30 | 29.61 | $806.91 | 680296 |
| 2021-11-29 | 30.10 | $851.91 | 658268 |
| 2021-11-26 | 30.71 | $803.47 | 511823 |
| 2021-11-24 | 31.82 | $802.76 | 681384 |
| 2021-11-23 | 33.26 | $753.28 | 801182 |
| 2021-11-22 | 34.80 | $783.35 | 500050 |
| 2021-11-19 | 36.13 | $822.34 | 307598 |
| 2021-11-18 | 36.26 | $840.29 | 455454 |
| 2021-11-17 | 36.11 | $838.41 | 615373 |
| 2021-11-16 | 35.89 | $852.08 | 328534 |
| 2021-11-15 | 35.84 | $832.02 | 267146 |
| 2021-11-12 | 35.92 | $841.26 | 339525 |
| 2021-11-11 | 36.01 | $818.83 | 338046 |
| 2021-11-10 | 36.29 | $806.96 | 515206 |
| 2021-11-09 | 36.58 | $850.32 | 551228 |
| 2021-11-08 | 36.40 | $815.30 | 345038 |
| 2021-11-05 | 36.65 | $802.46 | 473461 |
| 2021-11-04 | 36.91 | $819.08 | 890120 |
| 2021-11-03 | 37.24 | $776.74 | 767237 |
| 2021-11-02 | 38.04 | $787.33 | 531624 |
| 2021-11-01 | 38.29 | $803.67 | 401325 |
| 2021-10-29 | 38.16 | $810.23 | 471166 |
| 2021-10-28 | 38.03 | $814.35 | 383406 |
| 2021-10-27 | 37.75 | $796.95 | 331166 |
| 2021-10-26 | 37.45 | $805.24 | 299980 |
| 2021-10-25 | 36.83 | $805.70 | 359173 |
| 2021-10-22 | 36.16 | $814.16 | 220863 |
| 2021-10-21 | 35.66 | $802.48 | 327874 |
| 2021-10-20 | 35.19 | $795.39 | 313387 |
| 2021-10-19 | 34.75 | $790.95 | 746310 |
| 2021-10-18 | 34.30 | $803.03 | 365293 |
| 2021-10-15 | 33.86 | $790.89 | 510400 |
| 2021-10-14 | 33.46 | $789.06 | 861775 |
| 2021-10-13 | 32.90 | $786.25 | 977426 |
| 2021-10-12 | 32.52 | $758.27 | 2.0M |
| 2021-10-11 | 32.13 | $682.72 | 440866 |
| 2021-10-08 | 33.15 | $679.87 | 464040 |
| 2021-10-07 | 34.38 | $683.63 | 421222 |
| 2021-10-06 | 35.57 | $666.75 | 482233 |
| 2021-10-05 | 37.12 | $648.85 | 478310 |
| 2021-10-04 | 39.05 | $633.79 | 888081 |
| 2021-10-01 | 41.08 | $684.23 | 505681 |
| 2021-09-30 | 42.62 | $676.09 | 450620 |
| 2021-09-29 | 43.70 | $681.24 | 491573 |
| 2021-09-28 | 44.83 | $671.71 | 664283 |
| 2021-09-27 | 46.11 | $708.96 | 667525 |
| 2021-09-24 | 46.91 | $732.14 | 309114 |
| 2021-09-23 | 46.94 | $734.28 | 491642 |
| 2021-09-22 | 46.98 | $711.43 | 440029 |
| 2021-09-21 | 47.21 | $694.62 | 364024 |
| 2021-09-20 | 47.70 | $686.34 | 400321 |
| 2021-09-17 | 48.28 | $696.68 | 609825 |
| 2021-09-16 | 48.54 | $703.10 | 373561 |
| 2021-09-15 | 48.88 | $679.35 | 435714 |
| 2021-09-14 | 49.51 | $671.83 | 445573 |
| 2021-09-13 | 49.95 | $670.01 | 508185 |
| 2021-09-10 | 50.53 | $670.77 | 280783 |
| 2021-09-09 | 50.55 | $681.89 | 231541 |
| 2021-09-08 | 50.27 | $680.68 | 214316 |
| 2021-09-07 | 50.00 | $687.10 | 393763 |
| 2021-09-03 | 49.58 | $704.09 | 244352 |
| 2021-09-02 | 49.14 | $684.40 | 240896 |
| 2021-09-01 | 48.78 | $685.05 | 539999 |
| 2021-08-31 | 48.31 | $684.47 | 387205 |
| 2021-08-30 | 47.75 | $701.58 | 254632 |
| 2021-08-27 | 46.79 | $702.55 | 405229 |
| 2021-08-26 | 45.83 | $683.93 | 328605 |
| 2021-08-25 | 44.87 | $685.25 | 270551 |
| 2021-08-24 | 43.91 | $672.65 | 283827 |
| 2021-08-23 | 42.87 | $675.23 | 248894 |
| 2021-08-20 | 41.81 | $663.66 | 377782 |
| 2021-08-19 | 40.76 | $648.08 | 275592 |
| 2021-08-18 | 39.68 | $648.35 | 461106 |
| 2021-08-17 | 38.41 | $648.18 | 310329 |
| 2021-08-16 | 37.11 | $656.53 | 396541 |
| 2021-08-13 | 35.64 | $667.33 | 353295 |
| 2021-08-12 | 33.71 | $665.50 | 623378 |
| 2021-08-11 | 31.68 | $655.11 | 688635 |
| 2021-08-10 | 29.59 | $656.50 | 792495 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected