Is Humana Inc. (HUM) a Buy, Sell, or Hold?
NYSE : HUM
Humana Inc.
$398.32 USD
$11.84 (3.06%)
- Volume
- 692.27K
- Average Volume
- 1.62M
- Market Capitalization
- $47.82B
- P/E Ratio
- 42.46
- Dividend Yield
- 0.89%
- Price Target
- $320.00
- Year High
- $428.88
- Year Low
- $163.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $1.26
HUM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $388.93 | $396.89 | 2.05% | 675.62K |
| 2026-07-16 | $424.54 | $386.48 | -8.96% | 2.29M |
| 2026-07-15 | $401.83 | $407.78 | 1.48% | 1.57M |
| 2026-07-14 | $410.00 | $406.77 | -0.79% | 967.14K |
| 2026-07-13 | $399.71 | $406.00 | 1.57% | 1.16M |
| 2026-07-10 | $398.66 | $392.22 | -1.62% | 1.79M |
| 2026-07-09 | $394.96 | $397.76 | 0.71% | 1.23M |
| 2026-07-08 | $396.20 | $396.29 | 0.02% | 1.18M |
| 2026-07-07 | $395.15 | $394.62 | -0.13% | 831.1K |
| 2026-07-06 | $398.00 | $392.86 | -1.29% | 1.35M |
| 2026-07-02 | $412.22 | $396.75 | -3.75% | 1.4M |
| 2026-07-01 | $395.67 | $409.42 | 3.48% | 1.69M |
| 2026-06-30 | $389.36 | $397.22 | 2.02% | 1.55M |
| 2026-06-29 | $381.38 | $388.90 | 1.97% | 1.23M |
| 2026-06-26 | $374.33 | $383.84 | 2.54% | 1.7M |
| 2026-06-25 | $358.55 | $376.00 | 4.87% | 1.15M |
| 2026-06-24 | $361.93 | $361.64 | -0.08% | 1.66M |
| 2026-06-23 | $361.90 | $359.13 | -0.77% | 1.57M |
| 2026-06-22 | $363.23 | $360.72 | -0.69% | 1.71M |
| 2026-06-18 | $363.53 | $360.65 | -0.79% | 3.57M |
| 2026-06-17 | $367.73 | $362.00 | -1.56% | 1.42M |
| 2026-06-16 | $380.46 | $369.49 | -2.88% | 1.7M |
| 2026-06-15 | $374.04 | $380.26 | 1.66% | 1.78M |
| 2026-06-12 | $370.74 | $379.22 | 2.29% | 980.21K |
| 2026-06-11 | $368.85 | $368.69 | -0.04% | 1.1M |
| 2026-06-10 | $364.34 | $364.46 | 0.03% | 960.8K |
| 2026-06-09 | $357.33 | $363.18 | 1.64% | 1.44M |
| 2026-06-08 | $345.63 | $355.98 | 2.99% | 1.12M |
| 2026-06-05 | $348.84 | $350.08 | 0.36% | 1.74M |
| 2026-06-04 | $336.28 | $349.80 | 4.02% | 1.89M |
| 2026-06-03 | $321.20 | $327.54 | 1.97% | 1.13M |
| 2026-06-02 | $325.15 | $320.88 | -1.31% | 919.86K |
| 2026-06-01 | $318.55 | $328.31 | 3.06% | 1.95M |
| 2026-05-29 | $309.13 | $305.42 | -1.20% | 1.58M |
| 2026-05-28 | $306.31 | $308.70 | 0.78% | 576.62K |
| 2026-05-27 | $304.64 | $306.27 | 0.54% | 724.91K |
| 2026-05-26 | $305.60 | $301.69 | -1.28% | 698.13K |
| 2026-05-22 | $305.04 | $307.95 | 0.95% | 678.1K |
| 2026-05-21 | $303.69 | $303.68 | 0.00% | 939.33K |
| 2026-05-20 | $314.50 | $304.10 | -3.31% | 1.59M |
| 2026-05-19 | $304.78 | $310.55 | 1.89% | 1.72M |
| 2026-05-18 | $300.54 | $306.00 | 1.82% | 1.74M |
| 2026-05-15 | $302.00 | $305.12 | 1.03% | 1.98M |
| 2026-05-14 | $302.78 | $301.35 | -0.47% | 2.04M |
| 2026-05-13 | $298.34 | $304.85 | 2.18% | 3.08M |
| 2026-05-12 | $273.81 | $295.35 | 7.87% | 2.9M |
| 2026-05-11 | $272.08 | $274.26 | 0.80% | 2.49M |
| 2026-05-08 | $250.00 | $274.96 | 9.98% | 3.15M |
| 2026-05-07 | $245.78 | $247.12 | 0.55% | 1.18M |
| 2026-05-06 | $241.31 | $246.33 | 2.08% | 1.54M |
| 2026-05-05 | $237.93 | $239.53 | 0.67% | 1.18M |
| 2026-05-04 | $234.17 | $237.96 | 1.62% | 1.06M |
| 2026-05-01 | $237.76 | $233.63 | -1.74% | 1.49M |
| 2026-04-30 | $242.94 | $236.44 | -2.68% | 2.17M |
| 2026-04-29 | $217.19 | $243.12 | 11.94% | 4.03M |
| 2026-04-28 | $225.00 | $229.72 | 2.10% | 2.95M |
| 2026-04-27 | $215.00 | $223.81 | 4.10% | 1.35M |
| 2026-04-24 | $214.13 | $215.23 | 0.51% | 1.01M |
| 2026-04-23 | $218.46 | $214.95 | -1.61% | 1.23M |
| 2026-04-22 | $219.26 | $217.40 | -0.85% | 1.64M |
| 2026-04-21 | $221.71 | $217.36 | -1.96% | 3.07M |
| 2026-04-20 | $204.29 | $210.34 | 2.96% | 1.51M |
| 2026-04-17 | $201.80 | $205.14 | 1.66% | 1.9M |
| 2026-04-16 | $198.82 | $200.76 | 0.98% | 1.83M |
| 2026-04-15 | $196.73 | $198.37 | 0.83% | 1.29M |
| 2026-04-14 | $198.51 | $196.21 | -1.16% | 1.12M |
| 2026-04-13 | $191.00 | $198.23 | 3.79% | 1.42M |
| 2026-04-10 | $198.71 | $192.15 | -3.30% | 1.37M |
| 2026-04-09 | $197.05 | $197.32 | 0.14% | 1.32M |
| 2026-04-08 | $199.47 | $198.39 | -0.54% | 1.99M |
| 2026-04-07 | $202.00 | $197.15 | -2.40% | 5.41M |
| 2026-04-06 | $178.40 | $182.65 | 2.38% | 2.06M |
| 2026-04-02 | $176.50 | $177.83 | 0.75% | 972.9K |
| 2026-04-01 | $173.53 | $176.95 | 1.97% | 1.53M |
| 2026-03-31 | $167.61 | $173.39 | 3.45% | 1.47M |
| 2026-03-30 | $170.51 | $166.00 | -2.65% | 1.77M |
| 2026-03-27 | $173.50 | $169.09 | -2.54% | 1.68M |
| 2026-03-26 | $173.23 | $175.14 | 1.10% | 1.2M |
| 2026-03-25 | $174.00 | $174.24 | 0.14% | 1.2M |
| 2026-03-24 | $169.16 | $172.23 | 1.81% | 2.04M |
| 2026-03-23 | $172.37 | $170.14 | -1.29% | 1.65M |
| 2026-03-20 | $165.00 | $169.90 | 2.97% | 3.99M |
| 2026-03-19 | $170.75 | $166.45 | -2.52% | 1.5M |
| 2026-03-18 | $169.00 | $170.42 | 0.84% | 1.48M |
| 2026-03-17 | $171.57 | $170.77 | -0.47% | 1.11M |
| 2026-03-16 | $167.59 | $169.99 | 1.43% | 1.41M |
| 2026-03-13 | $165.45 | $165.43 | -0.01% | 1.27M |
| 2026-03-12 | $170.64 | $163.67 | -4.08% | 1.81M |
| 2026-03-11 | $173.00 | $170.95 | -1.18% | 1.38M |
| 2026-03-10 | $179.71 | $173.62 | -3.39% | 1.41M |