Is Humana Inc. (HUM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Humana Inc. (HUM) research center and poll results.
NYSE : HUM
Humana Inc.
$400 USD
$13.52 (3.5%)
- Volume
- 2M
- Average Volume
- 1.62M
- Market Capitalization
- $48.02B
- P/E Ratio
- 42.64
- Dividend Yield
- 0.89%
- Price Target
- $320.00
- Year High
- $428.88
- Year Low
- $163.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $1.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
388.75
2026-07-17
Close Price
$400.00
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
171.69
Average
379.12
Maximum
542.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 388.75 | $400.00 | 2.0M |
| 2026-07-16 | 386.85 | $386.48 | 2.3M |
| 2026-07-15 | 386.00 | $407.78 | 1.6M |
| 2026-07-14 | 384.63 | $406.77 | 967135 |
| 2026-07-13 | 383.25 | $406.00 | 1.2M |
| 2026-07-10 | 381.38 | $392.22 | 1.8M |
| 2026-07-09 | 380.00 | $397.76 | 1.2M |
| 2026-07-08 | 378.27 | $396.29 | 1.2M |
| 2026-07-07 | 376.25 | $394.62 | 831101 |
| 2026-07-06 | 374.02 | $392.86 | 1.3M |
| 2026-07-02 | 371.87 | $396.75 | 1.4M |
| 2026-07-01 | 368.41 | $409.42 | 1.7M |
| 2026-06-30 | 363.98 | $397.22 | 1.5M |
| 2026-06-29 | 360.54 | $388.90 | 1.2M |
| 2026-06-26 | 356.36 | $383.84 | 1.7M |
| 2026-06-25 | 352.61 | $376.00 | 1.2M |
| 2026-06-24 | 349.12 | $361.64 | 1.7M |
| 2026-06-23 | 346.12 | $359.13 | 1.6M |
| 2026-06-22 | 343.56 | $360.72 | 1.7M |
| 2026-06-18 | 340.71 | $360.65 | 3.6M |
| 2026-06-17 | 337.89 | $362.00 | 1.4M |
| 2026-06-16 | 335.31 | $369.49 | 1.7M |
| 2026-06-15 | 332.14 | $380.26 | 1.8M |
| 2026-06-12 | 328.38 | $379.22 | 980206 |
| 2026-06-11 | 324.49 | $368.69 | 1.1M |
| 2026-06-10 | 321.30 | $364.46 | 960800 |
| 2026-06-09 | 317.84 | $363.18 | 1.4M |
| 2026-06-08 | 313.39 | $355.98 | 1.1M |
| 2026-06-05 | 309.34 | $350.08 | 1.7M |
| 2026-06-04 | 304.20 | $349.80 | 1.9M |
| 2026-06-03 | 299.02 | $327.54 | 1.1M |
| 2026-06-02 | 294.62 | $320.88 | 919865 |
| 2026-06-01 | 290.48 | $328.31 | 2.0M |
| 2026-05-29 | 285.74 | $305.42 | 1.6M |
| 2026-05-28 | 282.29 | $308.70 | 576623 |
| 2026-05-27 | 279.01 | $306.27 | 724914 |
| 2026-05-26 | 275.19 | $301.69 | 698134 |
| 2026-05-22 | 271.29 | $307.95 | 678100 |
| 2026-05-21 | 266.66 | $303.68 | 939326 |
| 2026-05-20 | 262.22 | $304.10 | 1.6M |
| 2026-05-19 | 257.88 | $310.55 | 1.7M |
| 2026-05-18 | 253.22 | $306.00 | 1.7M |
| 2026-05-15 | 248.44 | $305.12 | 2.0M |
| 2026-05-14 | 243.44 | $301.35 | 2.0M |
| 2026-05-13 | 238.41 | $304.85 | 3.1M |
| 2026-05-12 | 233.09 | $295.35 | 2.9M |
| 2026-05-11 | 228.13 | $274.26 | 2.5M |
| 2026-05-08 | 224.33 | $274.96 | 3.2M |
| 2026-05-07 | 220.19 | $247.12 | 1.2M |
| 2026-05-06 | 217.70 | $246.33 | 1.5M |
| 2026-05-05 | 215.30 | $239.53 | 1.2M |
| 2026-05-04 | 213.18 | $237.96 | 1.1M |
| 2026-05-01 | 210.42 | $233.63 | 1.5M |
| 2026-04-30 | 207.63 | $236.44 | 2.2M |
| 2026-04-29 | 204.65 | $243.12 | 4.0M |
| 2026-04-28 | 201.17 | $229.72 | 2.9M |
| 2026-04-27 | 197.98 | $223.81 | 1.3M |
| 2026-04-24 | 195.25 | $215.23 | 1.0M |
| 2026-04-23 | 193.24 | $214.95 | 1.2M |
| 2026-04-22 | 191.21 | $217.40 | 1.6M |
| 2026-04-21 | 188.95 | $217.36 | 3.1M |
| 2026-04-20 | 186.59 | $210.34 | 1.5M |
| 2026-04-17 | 184.56 | $205.14 | 1.9M |
| 2026-04-16 | 182.63 | $200.76 | 1.8M |
| 2026-04-15 | 181.11 | $198.37 | 1.3M |
| 2026-04-14 | 179.73 | $196.21 | 1.1M |
| 2026-04-13 | 178.42 | $198.23 | 1.4M |
| 2026-04-10 | 176.78 | $192.15 | 1.4M |
| 2026-04-09 | 175.36 | $197.32 | 1.3M |
| 2026-04-08 | 174.04 | $198.39 | 2.0M |
| 2026-04-07 | 172.80 | $197.15 | 5.4M |
| 2026-04-06 | 171.87 | $182.65 | 2.1M |
| 2026-04-02 | 171.69 | $177.83 | 972900 |
| 2026-04-01 | 171.84 | $176.95 | 1.5M |
| 2026-03-31 | 172.15 | $173.39 | 1.5M |
| 2026-03-30 | 172.56 | $166.00 | 1.8M |
| 2026-03-27 | 173.62 | $169.09 | 1.7M |
| 2026-03-26 | 174.69 | $175.14 | 1.2M |
| 2026-03-25 | 175.28 | $174.24 | 1.2M |
| 2026-03-24 | 175.37 | $172.23 | 2.0M |
| 2026-03-23 | 175.49 | $170.14 | 1.7M |
| 2026-03-20 | 176.04 | $169.90 | 4.0M |
| 2026-03-19 | 177.04 | $166.45 | 1.5M |
| 2026-03-18 | 178.24 | $170.42 | 1.5M |
| 2026-03-17 | 179.08 | $170.77 | 1.1M |
| 2026-03-16 | 179.79 | $169.99 | 1.4M |
| 2026-03-13 | 180.49 | $165.43 | 1.3M |
| 2026-03-12 | 181.16 | $163.67 | 1.8M |
| 2026-03-11 | 181.75 | $170.95 | 1.4M |
| 2026-03-10 | 182.27 | $173.62 | 1.4M |
| 2026-03-09 | 183.06 | $178.53 | 1.7M |
| 2026-03-06 | 183.83 | $179.15 | 1.2M |
| 2026-03-05 | 184.55 | $180.75 | 1.7M |
| 2026-03-04 | 185.12 | $183.11 | 1.4M |
| 2026-03-03 | 185.61 | $181.58 | 1.7M |
| 2026-03-02 | 185.89 | $187.28 | 1.3M |
| 2026-02-27 | 186.29 | $190.54 | 2.3M |
| 2026-02-26 | 186.60 | $186.83 | 1.9M |
| 2026-02-25 | 186.95 | $176.06 | 1.9M |
| 2026-02-24 | 188.55 | $174.64 | 2.0M |
| 2026-02-23 | 193.00 | $181.16 | 1.3M |
| 2026-02-20 | 197.26 | $189.83 | 1.6M |
| 2026-02-19 | 201.09 | $190.50 | 1.7M |
| 2026-02-18 | 205.10 | $187.12 | 1.4M |
| 2026-02-17 | 209.14 | $184.99 | 2.0M |
| 2026-02-13 | 213.55 | $184.10 | 2.7M |
| 2026-02-12 | 218.55 | $178.83 | 3.3M |
| 2026-02-11 | 223.31 | $175.40 | 6.9M |
| 2026-02-10 | 228.24 | $181.30 | 4.2M |
| 2026-02-09 | 233.00 | $189.49 | 2.2M |
| 2026-02-06 | 237.37 | $193.94 | 2.0M |
| 2026-02-05 | 241.55 | $193.55 | 2.0M |
| 2026-02-04 | 245.63 | $192.07 | 2.1M |
| 2026-02-03 | 250.02 | $193.02 | 2.5M |
| 2026-02-02 | 254.16 | $187.20 | 2.8M |
| 2026-01-30 | 258.02 | $195.20 | 3.2M |
| 2026-01-29 | 261.07 | $196.67 | 3.3M |
| 2026-01-28 | 264.19 | $194.01 | 8.3M |
| 2026-01-27 | 267.40 | $207.93 | 10.5M |
| 2026-01-26 | 269.95 | $263.63 | 1.7M |
| 2026-01-23 | 269.73 | $266.50 | 1.3M |
| 2026-01-22 | 269.26 | $266.29 | 1.1M |
| 2026-01-21 | 268.83 | $270.67 | 1.3M |
| 2026-01-20 | 268.27 | $268.00 | 1.5M |
| 2026-01-16 | 267.90 | $273.28 | 885654 |
| 2026-01-15 | 267.25 | $283.95 | 976925 |
| 2026-01-14 | 265.96 | $274.14 | 941603 |
| 2026-01-13 | 265.99 | $273.96 | 441603 |
| 2026-01-12 | 265.71 | $276.59 | 719029 |
| 2026-01-09 | 265.21 | $276.85 | 610616 |
| 2026-01-08 | 264.20 | $277.57 | 750394 |
| 2026-01-07 | 262.84 | $275.06 | 737159 |
| 2026-01-06 | 261.91 | $279.84 | 1.0M |
| 2026-01-05 | 260.81 | $275.80 | 1.3M |
| 2026-01-02 | 259.67 | $264.48 | 1.4M |
| 2025-12-31 | 259.29 | $256.13 | 617617 |
| 2025-12-30 | 258.58 | $259.05 | 598720 |
| 2025-12-29 | 257.74 | $258.34 | 901448 |
| 2025-12-26 | 257.11 | $258.83 | 557276 |
| 2025-12-24 | 256.47 | $259.25 | 365429 |
| 2025-12-23 | 255.40 | $257.12 | 924800 |
| 2025-12-22 | 254.01 | $257.68 | 1.1M |
| 2025-12-19 | 252.48 | $259.40 | 1.9M |
| 2025-12-18 | 250.67 | $260.67 | 1.3M |
| 2025-12-17 | 249.08 | $260.28 | 1.1M |
| 2025-12-16 | 247.77 | $258.16 | 3.0M |
| 2025-12-15 | 246.57 | $274.74 | 2.0M |
| 2025-12-12 | 244.69 | $268.45 | 1.1M |
| 2025-12-11 | 243.11 | $266.49 | 1.9M |
| 2025-12-10 | 241.81 | $256.66 | 1.0M |
| 2025-12-09 | 241.15 | $250.39 | 970700 |
| 2025-12-08 | 240.55 | $256.39 | 1.3M |
| 2025-12-05 | 240.33 | $257.85 | 1.6M |
| 2025-12-04 | 239.99 | $253.02 | 2.1M |
| 2025-12-03 | 240.59 | $256.92 | 2.5M |
| 2025-12-02 | 241.84 | $241.96 | 1.7M |
| 2025-12-01 | 243.73 | $242.23 | 1.6M |
| 2025-11-28 | 245.53 | $245.77 | 621900 |
| 2025-11-26 | 247.52 | $245.99 | 2.0M |
| 2025-11-25 | 249.86 | $237.88 | 2.2M |
| 2025-11-24 | 252.70 | $229.20 | 2.1M |
| 2025-11-21 | 255.86 | $227.10 | 1.8M |
| 2025-11-20 | 259.04 | $223.29 | 1.4M |
| 2025-11-19 | 262.44 | $228.90 | 1.5M |
| 2025-11-18 | 265.38 | $234.10 | 1.4M |
| 2025-11-17 | 268.44 | $234.11 | 1.3M |
| 2025-11-14 | 270.93 | $237.12 | 1.5M |
| 2025-11-13 | 272.82 | $236.74 | 1.5M |
| 2025-11-12 | 274.35 | $240.48 | 1.8M |
| 2025-11-11 | 275.44 | $243.47 | 1.5M |
| 2025-11-10 | 276.34 | $238.42 | 2.0M |
| 2025-11-07 | 277.97 | $252.04 | 1.5M |
| 2025-11-06 | 279.38 | $251.11 | 2.5M |
| 2025-11-05 | 281.36 | $264.94 | 3.5M |
| 2025-11-04 | 283.01 | $281.87 | 1.4M |
| 2025-11-03 | 283.68 | $279.92 | 1.3M |
| 2025-10-31 | 284.44 | $278.19 | 1.8M |
| 2025-10-30 | 284.72 | $285.61 | 1.8M |
| 2025-10-29 | 283.27 | $292.67 | 1.3M |
| 2025-10-28 | 280.98 | $294.80 | 1.3M |
| 2025-10-27 | 279.24 | $292.34 | 1.0M |
| 2025-10-24 | 277.39 | $290.65 | 791956 |
| 2025-10-23 | 275.60 | $291.30 | 881696 |
| 2025-10-22 | 273.76 | $287.72 | 972340 |
| 2025-10-21 | 272.47 | $295.20 | 1.9M |
| 2025-10-20 | 270.63 | $284.00 | 1.1M |
| 2025-10-17 | 269.32 | $275.01 | 2.1M |
| 2025-10-16 | 268.20 | $267.28 | 1.5M |
| 2025-10-15 | 268.08 | $262.17 | 1.4M |
| 2025-10-14 | 268.44 | $261.61 | 2.7M |
| 2025-10-13 | 268.98 | $271.00 | 1.7M |
| 2025-10-10 | 269.20 | $280.22 | 1.6M |
| 2025-10-09 | 269.01 | $290.60 | 948279 |
| 2025-10-08 | 268.42 | $298.04 | 1.6M |
| 2025-10-07 | 267.19 | $295.25 | 1.8M |
| 2025-10-06 | 266.08 | $295.20 | 2.8M |
| 2025-10-03 | 266.84 | $283.72 | 4.5M |
| 2025-10-02 | 268.05 | $256.62 | 5.3M |
| 2025-10-01 | 270.82 | $246.77 | 2.8M |
| 2025-09-30 | 274.08 | $260.17 | 1.6M |
| 2025-09-29 | 276.58 | $255.23 | 1.2M |
| 2025-09-26 | 279.00 | $254.95 | 1.3M |
| 2025-09-25 | 281.14 | $254.43 | 2.2M |
| 2025-09-24 | 283.29 | $261.97 | 1.6M |
| 2025-09-23 | 285.13 | $258.32 | 1.6M |
| 2025-09-22 | 287.08 | $257.87 | 1.9M |
| 2025-09-19 | 289.16 | $252.66 | 5.0M |
| 2025-09-18 | 291.25 | $264.86 | 1.4M |
| 2025-09-17 | 292.50 | $269.39 | 1.5M |
| 2025-09-16 | 293.45 | $272.32 | 2.6M |
| 2025-09-15 | 294.19 | $275.42 | 1.3M |
| 2025-09-12 | 294.74 | $276.44 | 1.1M |
| 2025-09-11 | 294.98 | $278.72 | 2.1M |
| 2025-09-10 | 295.15 | $273.58 | 4.3M |
| 2025-09-09 | 295.22 | $273.02 | 4.8M |
| 2025-09-08 | 294.90 | $310.38 | 1.1M |
| 2025-09-05 | 292.71 | $307.92 | 1.5M |
| 2025-09-04 | 290.12 | $312.00 | 1.6M |
| 2025-09-03 | 287.36 | $311.98 | 1.7M |
| 2025-09-02 | 284.48 | $310.06 | 2.0M |
| 2025-08-29 | 281.34 | $303.66 | 1.1M |
| 2025-08-28 | 278.52 | $297.89 | 997500 |
| 2025-08-27 | 276.12 | $297.26 | 859304 |
| 2025-08-26 | 274.33 | $298.87 | 1.0M |
| 2025-08-25 | 271.02 | $297.20 | 880150 |
| 2025-08-22 | 267.74 | $299.51 | 1.6M |
| 2025-08-21 | 264.66 | $294.47 | 1.5M |
| 2025-08-20 | 261.40 | $290.00 | 1.2M |
| 2025-08-19 | 258.75 | $288.25 | 1.5M |
| 2025-08-18 | 255.90 | $287.19 | 1.3M |
| 2025-08-15 | 252.71 | $286.39 | 1.7M |
| 2025-08-14 | 249.41 | $281.34 | 1.1M |
| 2025-08-13 | 246.52 | $281.99 | 2.1M |
| 2025-08-12 | 243.75 | $274.94 | 1.5M |
| 2025-08-11 | 241.10 | $266.67 | 1.7M |
| 2025-08-08 | 239.14 | $266.68 | 1.7M |
| 2025-08-07 | 237.34 | $256.14 | 850519 |
| 2025-08-06 | 236.14 | $256.62 | 1.3M |
| 2025-08-05 | 235.14 | $254.47 | 1.9M |
| 2025-08-04 | 234.29 | $247.35 | 1.3M |
| 2025-08-01 | 233.79 | $247.26 | 1.8M |
| 2025-07-31 | 233.41 | $249.87 | 3.1M |
| 2025-07-30 | 233.10 | $261.47 | 6.4M |
| 2025-07-29 | 232.66 | $232.62 | 2.1M |
| 2025-07-28 | 233.25 | $231.52 | 1.8M |
| 2025-07-25 | 233.77 | $237.98 | 1.6M |
| 2025-07-24 | 233.87 | $229.21 | 1.2M |
| 2025-07-23 | 234.33 | $237.12 | 1.9M |
| 2025-07-22 | 234.41 | $231.12 | 1.6M |
| 2025-07-21 | 234.59 | $223.43 | 2.1M |
| 2025-07-18 | 235.40 | $220.41 | 4.3M |
| 2025-07-17 | 236.55 | $223.55 | 1.8M |
| 2025-07-16 | 237.45 | $226.56 | 1.1M |
| 2025-07-15 | 237.89 | $221.90 | 1.5M |
| 2025-07-14 | 238.56 | $227.46 | 1.2M |
| 2025-07-11 | 238.93 | $230.67 | 1.1M |
| 2025-07-10 | 238.98 | $232.18 | 1.2M |
| 2025-07-09 | 238.97 | $236.70 | 770682 |
| 2025-07-08 | 238.79 | $237.49 | 912200 |
| 2025-07-07 | 238.45 | $237.21 | 1.4M |
| 2025-07-03 | 237.95 | $239.68 | 960833 |
| 2025-07-02 | 237.51 | $243.79 | 2.6M |
| 2025-07-01 | 236.99 | $252.58 | 1.5M |
| 2025-06-30 | 235.93 | $244.48 | 1.2M |
| 2025-06-27 | 235.36 | $241.88 | 1.8M |
| 2025-06-26 | 234.77 | $239.90 | 1.1M |
| 2025-06-25 | 234.17 | $238.51 | 1.3M |
| 2025-06-24 | 233.57 | $238.79 | 1.3M |
| 2025-06-23 | 232.88 | $234.66 | 1.8M |
| 2025-06-20 | 232.50 | $239.62 | 2.0M |
| 2025-06-18 | 232.81 | $243.40 | 1.7M |
| 2025-06-17 | 233.41 | $241.45 | 3.2M |
| 2025-06-16 | 233.70 | $235.39 | 2.3M |
| 2025-06-13 | 233.83 | $235.26 | 1.5M |
| 2025-06-12 | 233.44 | $234.96 | 1.4M |
| 2025-06-11 | 233.21 | $231.74 | 1.3M |
| 2025-06-10 | 233.07 | $231.98 | 1.1M |
| 2025-06-09 | 234.12 | $233.07 | 1.3M |
| 2025-06-06 | 234.94 | $230.70 | 3.5M |
| 2025-06-05 | 236.07 | $227.16 | 1.7M |
| 2025-06-04 | 237.37 | $230.83 | 1.1M |
| 2025-06-03 | 238.42 | $233.42 | 1.1M |
| 2025-06-02 | 239.58 | $231.39 | 1.3M |
| 2025-05-30 | 240.93 | $233.13 | 2.5M |
| 2025-05-29 | 242.08 | $230.08 | 1.3M |
| 2025-05-28 | 243.69 | $227.79 | 1.6M |
| 2025-05-27 | 245.27 | $226.61 | 1.6M |
| 2025-05-23 | 247.10 | $224.93 | 1.7M |
| 2025-05-22 | 249.07 | $227.14 | 3.0M |
| 2025-05-21 | 251.10 | $245.77 | 1.6M |
| 2025-05-20 | 252.00 | $255.31 | 1.9M |
| 2025-05-19 | 252.18 | $247.34 | 2.1M |
| 2025-05-16 | 252.11 | $237.96 | 2.6M |
| 2025-05-15 | 253.43 | $227.47 | 4.2M |
| 2025-05-14 | 256.34 | $230.47 | 2.5M |
| 2025-05-13 | 259.15 | $228.89 | 3.8M |
| 2025-05-12 | 261.95 | $252.86 | 1.4M |
| 2025-05-09 | 264.06 | $249.53 | 1.1M |
| 2025-05-08 | 266.10 | $253.35 | 1.2M |
| 2025-05-07 | 267.70 | $253.12 | 782900 |
| 2025-05-06 | 269.15 | $251.77 | 985553 |
| 2025-05-05 | 269.29 | $256.69 | 1.3M |
| 2025-05-02 | 269.15 | $258.48 | 1.7M |
| 2025-05-01 | 269.50 | $256.04 | 1.8M |
| 2025-04-30 | 269.98 | $262.24 | 3.5M |
| 2025-04-29 | 270.11 | $259.36 | 2.5M |
| 2025-04-28 | 270.37 | $263.20 | 1.7M |
| 2025-04-25 | 270.44 | $264.40 | 1.1M |
| 2025-04-24 | 270.74 | $267.83 | 1.1M |
| 2025-04-23 | 270.87 | $263.61 | 1.1M |
| 2025-04-22 | 271.38 | $258.92 | 1.3M |
| 2025-04-21 | 272.02 | $245.91 | 2.1M |
| 2025-04-17 | 273.03 | $264.48 | 3.7M |
| 2025-04-16 | 273.15 | $285.61 | 1.3M |
| 2025-04-15 | 272.24 | $286.78 | 1.2M |
| 2025-04-14 | 271.39 | $284.82 | 1.5M |
| 2025-04-11 | 270.37 | $295.04 | 1.7M |
| 2025-04-10 | 268.26 | $290.25 | 2.3M |
| 2025-04-09 | 266.33 | $285.53 | 2.7M |
| 2025-04-08 | 264.51 | $281.95 | 4.6M |
| 2025-04-07 | 262.92 | $254.71 | 1.8M |
| 2025-04-04 | 262.75 | $253.77 | 2.4M |
| 2025-04-03 | 263.05 | $265.48 | 1.8M |
| 2025-04-02 | 263.06 | $265.80 | 1.1M |
| 2025-04-01 | 262.88 | $264.74 | 927243 |
| 2025-03-31 | 262.78 | $264.60 | 1.2M |
| 2025-03-28 | 262.63 | $264.58 | 967920 |
| 2025-03-27 | 262.92 | $270.38 | 1.3M |
| 2025-03-26 | 262.47 | $270.48 | 822600 |
| 2025-03-25 | 261.70 | $273.77 | 1.4M |
| 2025-03-24 | 260.98 | $271.72 | 1.3M |
| 2025-03-21 | 260.14 | $266.17 | 2.0M |
| 2025-03-20 | 259.63 | $266.83 | 1.1M |
| 2025-03-19 | 259.85 | $267.34 | 1.6M |
| 2025-03-18 | 259.76 | $269.78 | 1.6M |
| 2025-03-17 | 259.14 | $264.41 | 1.1M |
| 2025-03-14 | 258.61 | $252.88 | 1.3M |
| 2025-03-13 | 258.61 | $251.73 | 1.1M |
| 2025-03-12 | 259.02 | $249.11 | 1.2M |
| 2025-03-11 | 259.43 | $250.20 | 1.4M |
| 2025-03-10 | 260.26 | $251.25 | 2.1M |
| 2025-03-07 | 261.42 | $259.76 | 1.6M |
| 2025-03-06 | 262.41 | $265.76 | 1.4M |
| 2025-03-05 | 263.65 | $262.12 | 1.0M |
| 2025-03-04 | 265.32 | $262.78 | 1.3M |
| 2025-03-03 | 266.83 | $261.54 | 1.6M |
| 2025-02-28 | 268.41 | $270.42 | 2.3M |
| 2025-02-27 | 269.74 | $261.44 | 1.4M |
| 2025-02-26 | 271.38 | $255.07 | 1.5M |
| 2025-02-25 | 273.78 | $259.27 | 1.8M |
| 2025-02-24 | 275.70 | $255.00 | 1.7M |
| 2025-02-21 | 277.68 | $255.91 | 2.9M |
| 2025-02-20 | 279.58 | $271.30 | 1.0M |
| 2025-02-19 | 280.26 | $265.52 | 1.2M |
| 2025-02-18 | 281.22 | $257.24 | 1.4M |
| 2025-02-14 | 282.49 | $253.83 | 2.4M |
| 2025-02-13 | 283.59 | $252.88 | 1.7M |
| 2025-02-12 | 284.92 | $260.03 | 2.6M |
| 2025-02-11 | 286.05 | $257.34 | 4.5M |
| 2025-02-10 | 287.55 | $266.80 | 3.0M |
| 2025-02-07 | 287.66 | $274.33 | 985014 |
| 2025-02-06 | 287.35 | $279.58 | 1.5M |
| 2025-02-05 | 286.73 | $290.53 | 1.1M |
| 2025-02-04 | 285.42 | $295.53 | 1.6M |
| 2025-02-03 | 283.77 | $293.00 | 1.6M |
| 2025-01-31 | 281.75 | $293.23 | 1.3M |
| 2025-01-30 | 279.77 | $296.91 | 1.2M |
| 2025-01-29 | 277.64 | $294.23 | 1.3M |
| 2025-01-28 | 275.71 | $303.11 | 1.1M |
| 2025-01-27 | 273.36 | $297.76 | 2.2M |
| 2025-01-24 | 271.25 | $294.63 | 1.2M |
| 2025-01-23 | 269.31 | $293.80 | 5.1M |
| 2025-01-22 | 266.97 | $284.92 | 908380 |
| 2025-01-21 | 264.51 | $284.67 | 958727 |
| 2025-01-17 | 262.27 | $282.63 | 1.8M |
| 2025-01-16 | 259.84 | $275.80 | 1.6M |
| 2025-01-15 | 259.07 | $279.49 | 1.2M |
| 2025-01-14 | 258.80 | $282.63 | 1.1M |
| 2025-01-13 | 258.31 | $287.36 | 2.0M |
| 2025-01-10 | 257.85 | $269.04 | 1.7M |
| 2025-01-08 | 258.69 | $268.13 | 892300 |
| 2025-01-07 | 259.59 | $267.21 | 976848 |
| 2025-01-06 | 260.32 | $264.29 | 1.7M |
| 2025-01-03 | 261.26 | $262.47 | 1.4M |
| 2025-01-02 | 262.54 | $252.65 | 878531 |
| 2024-12-31 | 264.46 | $253.71 | 873888 |
| 2024-12-30 | 266.43 | $254.26 | 951197 |
| 2024-12-27 | 268.54 | $255.64 | 1.1M |
| 2024-12-26 | 270.59 | $256.14 | 846910 |
| 2024-12-24 | 272.56 | $255.52 | 483239 |
| 2024-12-23 | 275.00 | $255.74 | 2.1M |
| 2024-12-20 | 277.12 | $247.10 | 4.2M |
| 2024-12-19 | 279.55 | $235.78 | 2.4M |
| 2024-12-18 | 282.46 | $239.85 | 2.7M |
| 2024-12-17 | 284.35 | $233.89 | 5.6M |
| 2024-12-16 | 286.23 | $260.46 | 3.1M |
| 2024-12-13 | 286.99 | $274.12 | 1.4M |
| 2024-12-12 | 287.44 | $272.78 | 1.7M |
| 2024-12-11 | 288.27 | $278.20 | 1.8M |
| 2024-12-10 | 288.36 | $285.82 | 1.1M |
| 2024-12-09 | 288.19 | $286.24 | 1.1M |
| 2024-12-06 | 288.29 | $281.73 | 1.8M |
| 2024-12-05 | 288.59 | $283.06 | 1.1M |
| 2024-12-04 | 288.86 | $288.08 | 1.3M |
| 2024-12-03 | 287.49 | $291.13 | 1.0M |
| 2024-12-02 | 285.71 | $293.13 | 1.3M |
| 2024-11-29 | 284.09 | $296.38 | 533900 |
| 2024-11-27 | 282.16 | $296.68 | 995819 |
| 2024-11-26 | 280.64 | $295.59 | 1.6M |
| 2024-11-25 | 278.75 | $304.18 | 2.7M |
| 2024-11-22 | 276.60 | $298.11 | 1.5M |
| 2024-11-21 | 274.73 | $295.71 | 1.2M |
| 2024-11-20 | 272.87 | $293.97 | 2.3M |
| 2024-11-19 | 271.10 | $277.78 | 1.4M |
| 2024-11-18 | 270.33 | $271.35 | 1.9M |
| 2024-11-15 | 269.79 | $275.67 | 1.8M |
| 2024-11-14 | 269.37 | $283.14 | 2.0M |
| 2024-11-13 | 268.53 | $289.42 | 2.2M |
| 2024-11-12 | 266.83 | $280.06 | 1.7M |
| 2024-11-11 | 265.71 | $282.44 | 2.2M |
| 2024-11-08 | 264.97 | $288.12 | 1.7M |
| 2024-11-07 | 263.47 | $287.76 | 2.5M |
| 2024-11-06 | 261.65 | $288.51 | 5.2M |
| 2024-11-05 | 259.50 | $260.60 | 1.5M |
| 2024-11-04 | 258.63 | $255.55 | 1.9M |
| 2024-11-01 | 257.66 | $260.71 | 1.4M |
| 2024-10-31 | 256.63 | $257.83 | 1.9M |
| 2024-10-30 | 255.83 | $266.32 | 3.4M |
| 2024-10-29 | 254.84 | $257.77 | 1.8M |
| 2024-10-28 | 255.92 | $261.09 | 1.6M |
| 2024-10-25 | 258.70 | $260.73 | 1.8M |
| 2024-10-24 | 261.64 | $258.58 | 1.7M |
| 2024-10-23 | 264.37 | $258.65 | 1.5M |
| 2024-10-22 | 267.03 | $262.31 | 1.9M |
| 2024-10-21 | 269.53 | $260.57 | 3.5M |
| 2024-10-18 | 272.14 | $267.14 | 4.7M |
| 2024-10-17 | 274.30 | $266.34 | 3.7M |
| 2024-10-16 | 276.58 | $255.57 | 1.8M |
| 2024-10-15 | 279.57 | $257.60 | 3.2M |
| 2024-10-14 | 282.28 | $267.60 | 2.9M |
| 2024-10-11 | 284.66 | $258.07 | 4.0M |
| 2024-10-10 | 287.84 | $251.44 | 2.5M |
| 2024-10-09 | 291.49 | $245.45 | 1.8M |
| 2024-10-08 | 295.63 | $243.20 | 3.2M |
| 2024-10-07 | 300.79 | $236.29 | 3.3M |
| 2024-10-04 | 306.16 | $240.03 | 3.6M |
| 2024-10-03 | 312.05 | $241.78 | 5.4M |
| 2024-10-02 | 318.22 | $246.49 | 19.6M |
| 2024-10-01 | 324.47 | $279.45 | 7.1M |
| 2024-09-30 | 328.67 | $316.74 | 1.5M |
| 2024-09-27 | 330.56 | $319.57 | 1.2M |
| 2024-09-26 | 332.15 | $313.04 | 1.5M |
| 2024-09-25 | 334.12 | $311.95 | 911840 |
| 2024-09-24 | 336.19 | $312.23 | 1.2M |
| 2024-09-23 | 338.23 | $312.77 | 1.5M |
| 2024-09-20 | 340.24 | $310.41 | 1.8M |
| 2024-09-19 | 342.45 | $312.00 | 1.1M |
| 2024-09-18 | 344.78 | $315.29 | 1.8M |
| 2024-09-17 | 346.87 | $311.80 | 1.8M |
| 2024-09-16 | 348.94 | $315.23 | 2.7M |
| 2024-09-13 | 350.69 | $321.56 | 2.1M |
| 2024-09-12 | 352.48 | $324.50 | 1.6M |
| 2024-09-11 | 354.07 | $328.19 | 2.7M |
| 2024-09-10 | 355.50 | $346.42 | 1.2M |
| 2024-09-09 | 355.60 | $343.76 | 2.1M |
| 2024-09-06 | 355.95 | $357.86 | 1.1M |
| 2024-09-05 | 355.57 | $365.14 | 1.3M |
| 2024-09-04 | 354.60 | $371.40 | 1.5M |
| 2024-09-03 | 353.79 | $363.53 | 956839 |
| 2024-08-30 | 353.43 | $354.47 | 1.1M |
| 2024-08-29 | 353.88 | $351.36 | 608500 |
| 2024-08-28 | 354.26 | $352.43 | 595273 |
| 2024-08-27 | 354.72 | $353.45 | 794044 |
| 2024-08-26 | 357.28 | $353.00 | 678402 |
| 2024-08-23 | 359.23 | $352.90 | 999887 |
| 2024-08-22 | 361.22 | $354.75 | 970560 |
| 2024-08-21 | 362.80 | $358.57 | 768235 |
| 2024-08-20 | 364.19 | $356.98 | 1.0M |
| 2024-08-19 | 365.63 | $353.25 | 740600 |
| 2024-08-16 | 367.22 | $350.36 | 755128 |
| 2024-08-15 | 369.07 | $357.23 | 730630 |
| 2024-08-14 | 370.65 | $356.38 | 541150 |
| 2024-08-13 | 372.94 | $356.84 | 526049 |
| 2024-08-12 | 374.88 | $348.29 | 485900 |
| 2024-08-09 | 376.68 | $350.83 | 628100 |
| 2024-08-08 | 378.25 | $350.32 | 908700 |
| 2024-08-07 | 379.72 | $345.56 | 944066 |
| 2024-08-06 | 381.40 | $355.25 | 930754 |
| 2024-08-05 | 382.30 | $356.29 | 1.3M |
| 2024-08-02 | 383.01 | $363.62 | 1.1M |
| 2024-08-01 | 383.27 | $358.98 | 1.9M |
| 2024-07-31 | 383.46 | $361.61 | 4.4M |
| 2024-07-30 | 384.12 | $404.52 | 1.7M |
| 2024-07-29 | 382.57 | $392.12 | 1.3M |
| 2024-07-26 | 381.65 | $392.63 | 1.0M |
| 2024-07-25 | 380.17 | $386.40 | 1.1M |
| 2024-07-24 | 378.90 | $386.30 | 866030 |
| 2024-07-23 | 377.37 | $385.87 | 816458 |
| 2024-07-22 | 375.98 | $384.96 | 702956 |
| 2024-07-19 | 374.51 | $387.38 | 1.1M |
| 2024-07-18 | 373.01 | $388.89 | 1.9M |
| 2024-07-17 | 371.04 | $402.17 | 1.8M |
| 2024-07-16 | 368.70 | $395.60 | 1.8M |
| 2024-07-15 | 366.86 | $384.21 | 1.6M |
| 2024-07-12 | 365.56 | $382.22 | 1.1M |
| 2024-07-11 | 364.07 | $379.73 | 939800 |
| 2024-07-10 | 362.67 | $379.17 | 950452 |
| 2024-07-09 | 361.18 | $373.36 | 1.4M |
| 2024-07-08 | 360.10 | $370.43 | 977758 |
| 2024-07-05 | 359.35 | $368.82 | 690242 |
| 2024-07-03 | 358.96 | $362.85 | 750723 |
| 2024-07-02 | 358.86 | $374.82 | 1.1M |
| 2024-07-01 | 358.33 | $373.49 | 1.1M |
| 2024-06-28 | 357.56 | $373.65 | 5.5M |
| 2024-06-27 | 356.25 | $362.98 | 664235 |
| 2024-06-26 | 355.36 | $361.09 | 642710 |
| 2024-06-25 | 354.77 | $355.80 | 616582 |
| 2024-06-24 | 354.44 | $358.04 | 1.4M |
| 2024-06-21 | 354.15 | $355.48 | 1.6M |
| 2024-06-20 | 354.21 | $357.42 | 1.5M |
| 2024-06-18 | 354.12 | $349.55 | 693500 |
| 2024-06-17 | 354.40 | $355.25 | 610020 |
| 2024-06-14 | 354.45 | $358.93 | 867077 |
| 2024-06-13 | 354.26 | $358.10 | 1.5M |
| 2024-06-12 | 353.72 | $352.38 | 1.0M |
| 2024-06-11 | 353.32 | $351.77 | 913029 |
| 2024-06-10 | 352.71 | $349.34 | 1.2M |
| 2024-06-07 | 352.03 | $351.80 | 875933 |
| 2024-06-06 | 351.17 | $355.43 | 1.6M |
| 2024-06-05 | 349.60 | $361.00 | 1.3M |
| 2024-06-04 | 347.79 | $360.87 | 1.5M |
| 2024-06-03 | 345.70 | $364.20 | 1.3M |
| 2024-05-31 | 343.52 | $358.12 | 1.8M |
| 2024-05-30 | 341.66 | $347.38 | 1.4M |
| 2024-05-29 | 340.01 | $345.31 | 2.2M |
| 2024-05-28 | 337.84 | $349.21 | 1.6M |
| 2024-05-24 | 335.54 | $349.30 | 1.6M |
| 2024-05-23 | 333.37 | $352.22 | 2.1M |
| 2024-05-22 | 331.33 | $356.60 | 795400 |
| 2024-05-21 | 329.30 | $355.63 | 953622 |
| 2024-05-20 | 327.92 | $355.22 | 1.4M |
| 2024-05-17 | 326.42 | $356.20 | 1.4M |
| 2024-05-16 | 325.03 | $355.19 | 2.2M |
| 2024-05-15 | 323.51 | $347.15 | 1.7M |
| 2024-05-14 | 322.33 | $344.50 | 2.0M |
| 2024-05-13 | 320.98 | $339.58 | 1.9M |
| 2024-05-10 | 319.73 | $335.59 | 1.3M |
| 2024-05-09 | 318.58 | $334.68 | 2.0M |
| 2024-05-08 | 317.66 | $324.14 | 1.5M |
| 2024-05-07 | 317.41 | $324.63 | 1.1M |
| 2024-05-06 | 317.16 | $319.23 | 1.4M |
| 2024-05-03 | 317.05 | $320.54 | 1.8M |
| 2024-05-02 | 316.68 | $320.98 | 1.7M |
| 2024-05-01 | 316.13 | $314.21 | 2.6M |
| 2024-04-30 | 315.82 | $302.09 | 1.9M |
| 2024-04-29 | 315.94 | $303.15 | 1.7M |
| 2024-04-26 | 318.35 | $305.90 | 1.2M |
| 2024-04-25 | 320.39 | $311.41 | 1.8M |
| 2024-04-24 | 322.30 | $315.98 | 3.5M |
| 2024-04-23 | 323.92 | $327.98 | 1.6M |
| 2024-04-22 | 324.87 | $325.30 | 1.6M |
| 2024-04-19 | 326.03 | $328.33 | 1.1M |
| 2024-04-18 | 326.99 | $324.83 | 1.6M |
| 2024-04-17 | 328.15 | $323.46 | 2.0M |
| 2024-04-16 | 329.56 | $317.52 | 1.7M |
| 2024-04-15 | 331.04 | $314.64 | 1.2M |
| 2024-04-12 | 332.72 | $312.59 | 1.5M |
| 2024-04-11 | 334.54 | $316.29 | 992400 |
| 2024-04-10 | 335.98 | $319.17 | 1.1M |
| 2024-04-09 | 337.28 | $319.62 | 850394 |
| 2024-04-08 | 338.65 | $317.00 | 1.3M |
| 2024-04-05 | 339.77 | $313.11 | 1.2M |
| 2024-04-04 | 341.15 | $310.04 | 1.8M |
| 2024-04-03 | 342.60 | $308.06 | 2.8M |
| 2024-04-02 | 344.09 | $304.33 | 9.5M |
| 2024-04-01 | 346.22 | $351.45 | 1.1M |
| 2024-03-28 | 346.25 | $346.72 | 1.6M |
| 2024-03-27 | 346.43 | $349.50 | 1.0M |
| 2024-03-26 | 346.51 | $348.38 | 1.5M |
| 2024-03-25 | 347.22 | $347.09 | 1.0M |
| 2024-03-22 | 347.87 | $348.54 | 1.1M |
| 2024-03-21 | 348.59 | $347.39 | 1.5M |
| 2024-03-20 | 349.62 | $348.19 | 1.5M |
| 2024-03-19 | 350.59 | $351.59 | 1.4M |
| 2024-03-18 | 351.37 | $347.19 | 1.0M |
| 2024-03-15 | 352.36 | $348.15 | 2.5M |
| 2024-03-14 | 353.15 | $348.89 | 947500 |
| 2024-03-13 | 353.82 | $345.20 | 1.1M |
| 2024-03-12 | 354.78 | $345.15 | 1.3M |
| 2024-03-11 | 355.98 | $347.00 | 1.2M |
| 2024-03-08 | 357.14 | $339.35 | 1.2M |
| 2024-03-07 | 358.57 | $340.72 | 1.6M |
| 2024-03-06 | 359.96 | $339.08 | 1.6M |
| 2024-03-05 | 361.32 | $337.92 | 2.6M |
| 2024-03-04 | 362.48 | $346.83 | 1.8M |
| 2024-03-01 | 364.08 | $352.03 | 1.6M |
| 2024-02-29 | 365.27 | $350.32 | 2.3M |
| 2024-02-28 | 366.66 | $351.16 | 2.1M |
| 2024-02-27 | 367.94 | $362.70 | 1.5M |
| 2024-02-26 | 368.10 | $359.95 | 1.2M |
| 2024-02-23 | 368.17 | $362.91 | 1.4M |
| 2024-02-22 | 367.79 | $368.08 | 1.2M |
| 2024-02-21 | 369.50 | $367.60 | 876757 |
| 2024-02-20 | 371.50 | $367.14 | 1.1M |
| 2024-02-16 | 373.63 | $366.92 | 954781 |
| 2024-02-15 | 375.36 | $363.98 | 1.2M |
| 2024-02-14 | 377.76 | $362.29 | 1.1M |
| 2024-02-13 | 382.03 | $364.48 | 1.3M |
| 2024-02-12 | 385.75 | $369.14 | 990385 |
| 2024-02-09 | 389.22 | $370.28 | 1.1M |
| 2024-02-08 | 393.46 | $367.80 | 1.6M |
| 2024-02-07 | 398.02 | $368.57 | 2.3M |
| 2024-02-06 | 402.56 | $366.35 | 2.3M |
| 2024-02-05 | 407.28 | $361.02 | 3.4M |
| 2024-02-02 | 412.14 | $378.87 | 1.8M |
| 2024-02-01 | 416.53 | $375.82 | 3.0M |
| 2024-01-31 | 420.96 | $378.06 | 2.3M |
| 2024-01-30 | 425.56 | $376.83 | 3.1M |
| 2024-01-29 | 429.61 | $365.94 | 2.9M |
| 2024-01-26 | 434.09 | $361.23 | 4.5M |
| 2024-01-25 | 438.60 | $355.36 | 10.9M |
| 2024-01-24 | 443.48 | $402.40 | 2.1M |
| 2024-01-23 | 446.02 | $407.52 | 1.6M |
| 2024-01-22 | 448.34 | $409.65 | 2.4M |
| 2024-01-19 | 450.45 | $401.53 | 3.0M |
| 2024-01-18 | 453.55 | $411.98 | 9.4M |
| 2024-01-17 | 455.96 | $447.76 | 2.5M |
| 2024-01-16 | 456.64 | $438.79 | 1.8M |
| 2024-01-12 | 458.15 | $438.71 | 2.7M |
| 2024-01-11 | 460.62 | $454.99 | 1.2M |
| 2024-01-10 | 461.97 | $459.08 | 1.2M |
| 2024-01-09 | 462.85 | $459.30 | 1.4M |
| 2024-01-08 | 463.96 | $460.74 | 1.6M |
| 2024-01-05 | 464.94 | $458.27 | 1.7M |
| 2024-01-04 | 466.22 | $466.54 | 952030 |
| 2024-01-03 | 467.91 | $464.52 | 1.3M |
| 2024-01-02 | 469.28 | $470.10 | 2.0M |
| 2023-12-29 | 470.54 | $457.81 | 804109 |
| 2023-12-28 | 471.89 | $455.61 | 1.0M |
| 2023-12-27 | 473.23 | $451.42 | 1.5M |
| 2023-12-26 | 476.18 | $452.83 | 912731 |
| 2023-12-22 | 479.07 | $453.20 | 1.1M |
| 2023-12-21 | 482.33 | $453.94 | 1.6M |
| 2023-12-20 | 485.41 | $451.89 | 1.9M |
| 2023-12-19 | 488.17 | $463.58 | 1.3M |
| 2023-12-18 | 490.08 | $460.03 | 1.8M |
| 2023-12-15 | 491.98 | $461.46 | 2.8M |
| 2023-12-14 | 494.56 | $469.05 | 2.4M |
| 2023-12-13 | 496.44 | $488.09 | 1.0M |
| 2023-12-12 | 497.14 | $481.94 | 1.6M |
| 2023-12-11 | 497.90 | $476.61 | 2.4M |
| 2023-12-08 | 498.72 | $481.62 | 1.1M |
| 2023-12-07 | 499.40 | $480.30 | 2.0M |
| 2023-12-06 | 499.80 | $483.80 | 1.7M |
| 2023-12-05 | 500.52 | $500.35 | 1.2M |
| 2023-12-04 | 499.86 | $491.98 | 1.1M |
| 2023-12-01 | 499.12 | $495.21 | 2.2M |
| 2023-11-30 | 498.42 | $484.86 | 4.1M |
| 2023-11-29 | 498.65 | $482.41 | 5.0M |
| 2023-11-28 | 500.71 | $510.45 | 718133 |
| 2023-11-27 | 501.09 | $510.71 | 986348 |
| 2023-11-24 | 501.06 | $518.26 | 312001 |
| 2023-11-22 | 500.82 | $515.60 | 892112 |
| 2023-11-21 | 501.18 | $507.07 | 708546 |
| 2023-11-20 | 501.64 | $501.79 | 1.1M |
| 2023-11-17 | 502.33 | $498.09 | 1.5M |
| 2023-11-16 | 503.48 | $512.91 | 1.1M |
| 2023-11-15 | 503.97 | $506.79 | 1.1M |
| 2023-11-14 | 504.71 | $501.95 | 1.1M |
| 2023-11-13 | 505.61 | $497.15 | 550529 |
| 2023-11-10 | 506.96 | $493.11 | 691926 |
| 2023-11-09 | 507.61 | $495.18 | 1.1M |
| 2023-11-08 | 507.84 | $488.26 | 911446 |
| 2023-11-07 | 508.10 | $498.18 | 1.8M |
| 2023-11-06 | 508.21 | $487.31 | 1.5M |
| 2023-11-03 | 508.92 | $477.01 | 1.5M |
| 2023-11-02 | 509.98 | $481.40 | 2.6M |
| 2023-11-01 | 510.36 | $489.36 | 2.8M |
| 2023-10-31 | 510.18 | $523.69 | 1.3M |
| 2023-10-30 | 508.41 | $517.97 | 1.1M |
| 2023-10-27 | 507.10 | $510.19 | 758600 |
| 2023-10-26 | 505.92 | $513.37 | 688250 |
| 2023-10-25 | 505.01 | $522.77 | 733893 |
| 2023-10-24 | 503.55 | $516.35 | 545614 |
| 2023-10-23 | 502.38 | $515.48 | 568901 |
| 2023-10-20 | 501.66 | $521.15 | 1.0M |
| 2023-10-19 | 500.31 | $522.72 | 836000 |
| 2023-10-18 | 498.88 | $521.69 | 1.0M |
| 2023-10-17 | 497.03 | $519.87 | 714151 |
| 2023-10-16 | 494.73 | $524.21 | 1.5M |
| 2023-10-13 | 492.22 | $505.97 | 1.5M |
| 2023-10-12 | 490.46 | $499.81 | 1.2M |
| 2023-10-11 | 489.04 | $493.42 | 1.6M |
| 2023-10-10 | 488.00 | $500.40 | 1.0M |
| 2023-10-09 | 486.43 | $501.54 | 716200 |
| 2023-10-06 | 484.71 | $498.17 | 803857 |
| 2023-10-05 | 483.19 | $488.98 | 850043 |
| 2023-10-04 | 482.34 | $485.78 | 1.1M |
| 2023-10-03 | 481.31 | $488.44 | 625542 |
| 2023-10-02 | 480.40 | $491.74 | 1.0M |
| 2023-09-29 | 478.84 | $486.52 | 1.0M |
| 2023-09-28 | 477.59 | $495.21 | 814396 |
| 2023-09-27 | 476.60 | $493.57 | 677936 |
| 2023-09-26 | 475.98 | $493.00 | 756735 |
| 2023-09-25 | 475.37 | $501.07 | 679200 |
| 2023-09-22 | 474.26 | $494.06 | 946210 |
| 2023-09-21 | 473.69 | $494.06 | 2.1M |
| 2023-09-20 | 473.06 | $484.77 | 1.0M |
| 2023-09-19 | 473.03 | $473.80 | 782800 |
| 2023-09-18 | 473.90 | $474.02 | 649900 |
| 2023-09-15 | 474.72 | $470.77 | 1.2M |
| 2023-09-14 | 475.62 | $471.57 | 656900 |
| 2023-09-13 | 476.77 | $472.50 | 1.6M |
| 2023-09-12 | 477.91 | $469.07 | 808600 |
| 2023-09-11 | 479.32 | $467.18 | 757818 |
| 2023-09-08 | 480.66 | $467.73 | 910018 |
| 2023-09-07 | 482.02 | $471.98 | 829617 |
| 2023-09-06 | 483.09 | $465.07 | 956509 |
| 2023-09-05 | 484.50 | $470.22 | 1.2M |
| 2023-09-01 | 485.72 | $460.61 | 991300 |
| 2023-08-31 | 486.91 | $461.63 | 1.5M |
| 2023-08-30 | 488.18 | $475.26 | 1.1M |
| 2023-08-29 | 488.61 | $481.30 | 513405 |
| 2023-08-28 | 487.45 | $480.64 | 491941 |
| 2023-08-25 | 486.26 | $478.94 | 579200 |
| 2023-08-24 | 484.97 | $482.63 | 830930 |
| 2023-08-23 | 483.39 | $481.43 | 725227 |
| 2023-08-22 | 481.73 | $484.19 | 725734 |
| 2023-08-21 | 480.24 | $491.28 | 747749 |
| 2023-08-18 | 478.35 | $490.39 | 706635 |
| 2023-08-17 | 476.67 | $488.74 | 1.1M |
| 2023-08-16 | 474.61 | $494.66 | 817700 |
| 2023-08-15 | 472.24 | $495.31 | 889900 |
| 2023-08-14 | 469.51 | $497.21 | 632800 |
| 2023-08-11 | 466.37 | $493.91 | 657857 |
| 2023-08-10 | 463.42 | $495.03 | 746900 |
| 2023-08-09 | 459.88 | $493.38 | 876044 |
| 2023-08-08 | 456.47 | $493.22 | 976600 |
| 2023-08-07 | 453.67 | $494.67 | 1.6M |
| 2023-08-04 | 450.67 | $484.28 | 1.4M |
| 2023-08-03 | 447.96 | $487.15 | 1.9M |
| 2023-08-02 | 445.65 | $483.75 | 3.3M |
| 2023-08-01 | 443.71 | $458.11 | 1.5M |
| 2023-07-31 | 443.12 | $456.83 | 1.2M |
| 2023-07-28 | 442.64 | $453.30 | 1.5M |
| 2023-07-27 | 442.16 | $451.00 | 1.8M |
| 2023-07-26 | 441.86 | $448.21 | 1.2M |
| 2023-07-25 | 441.74 | $454.34 | 1.5M |
| 2023-07-24 | 441.34 | $453.44 | 1.4M |
| 2023-07-21 | 440.97 | $456.89 | 3.1M |
| 2023-07-20 | 440.95 | $447.41 | 1.9M |
| 2023-07-19 | 441.21 | $447.26 | 2.1M |
| 2023-07-18 | 441.19 | $440.73 | 2.2M |
| 2023-07-17 | 441.43 | $434.41 | 1.2M |
| 2023-07-14 | 442.90 | $434.93 | 3.3M |
| 2023-07-13 | 443.91 | $424.29 | 2.4M |
| 2023-07-12 | 448.32 | $425.08 | 3.2M |
| 2023-07-11 | 452.73 | $437.22 | 1.2M |
| 2023-07-10 | 456.54 | $434.70 | 1.6M |
| 2023-07-07 | 460.29 | $430.14 | 2.2M |
| 2023-07-06 | 464.02 | $440.99 | 1.4M |
| 2023-07-05 | 467.53 | $444.99 | 1.3M |
| 2023-07-03 | 471.48 | $446.27 | 569700 |
| 2023-06-30 | 475.20 | $447.13 | 1.3M |
| 2023-06-29 | 478.60 | $443.86 | 769101 |
| 2023-06-28 | 481.50 | $444.83 | 820009 |
| 2023-06-27 | 484.02 | $445.92 | 1.0M |
| 2023-06-26 | 486.55 | $446.40 | 998267 |
| 2023-06-23 | 489.23 | $445.95 | 2.0M |
| 2023-06-22 | 492.27 | $456.44 | 1.2M |
| 2023-06-21 | 494.79 | $452.71 | 1.6M |
| 2023-06-20 | 497.86 | $446.71 | 2.2M |
| 2023-06-16 | 501.20 | $445.65 | 5.3M |
| 2023-06-15 | 504.61 | $463.85 | 2.9M |
| 2023-06-14 | 507.43 | $455.00 | 6.9M |
| 2023-06-13 | 510.60 | $512.63 | 792600 |
| 2023-06-12 | 511.09 | $513.23 | 486971 |
| 2023-06-09 | 511.80 | $513.34 | 661231 |
| 2023-06-08 | 512.58 | $509.83 | 561445 |
| 2023-06-07 | 513.57 | $504.69 | 924272 |
| 2023-06-06 | 514.84 | $511.12 | 1.0M |
| 2023-06-05 | 516.09 | $523.94 | 629666 |
| 2023-06-02 | 516.64 | $520.78 | 785200 |
| 2023-06-01 | 517.03 | $515.15 | 786502 |
| 2023-05-31 | 517.76 | $501.87 | 2.0M |
| 2023-05-30 | 519.32 | $495.10 | 705425 |
| 2023-05-26 | 521.32 | $496.60 | 648843 |
| 2023-05-25 | 523.01 | $500.07 | 722900 |
| 2023-05-24 | 524.27 | $506.63 | 651000 |
| 2023-05-23 | 524.22 | $506.93 | 944900 |
| 2023-05-22 | 523.95 | $513.98 | 439400 |
| 2023-05-19 | 523.34 | $513.52 | 1.0M |
| 2023-05-18 | 522.23 | $513.87 | 874500 |
| 2023-05-17 | 521.05 | $520.29 | 637500 |
| 2023-05-16 | 519.68 | $518.35 | 630716 |
| 2023-05-15 | 519.39 | $522.50 | 447000 |
| 2023-05-12 | 519.21 | $527.35 | 460057 |
| 2023-05-11 | 519.03 | $528.99 | 559040 |
| 2023-05-10 | 519.35 | $529.63 | 646900 |
| 2023-05-09 | 519.47 | $530.20 | 941100 |
| 2023-05-08 | 519.65 | $535.96 | 672400 |
| 2023-05-05 | 519.08 | $535.02 | 549954 |
| 2023-05-04 | 518.32 | $528.50 | 549307 |
| 2023-05-03 | 517.71 | $529.79 | 676224 |
| 2023-05-02 | 516.39 | $533.06 | 1.0M |
| 2023-05-01 | 515.25 | $535.13 | 792636 |
| 2023-04-28 | 512.76 | $530.49 | 806100 |
| 2023-04-27 | 510.66 | $525.28 | 1.0M |
| 2023-04-26 | 508.68 | $505.47 | 1.5M |
| 2023-04-25 | 507.58 | $501.69 | 867147 |
| 2023-04-24 | 507.84 | $501.73 | 1.0M |
| 2023-04-21 | 507.88 | $491.21 | 1.1M |
| 2023-04-20 | 507.88 | $490.31 | 1.1M |
| 2023-04-19 | 508.29 | $492.90 | 1.4M |
| 2023-04-18 | 508.68 | $512.68 | 610140 |
| 2023-04-17 | 507.77 | $518.82 | 708601 |
| 2023-04-14 | 506.61 | $523.83 | 1.0M |
| 2023-04-13 | 505.13 | $535.26 | 864900 |
| 2023-04-12 | 502.56 | $532.05 | 751830 |
| 2023-04-11 | 500.06 | $533.76 | 856652 |
| 2023-04-10 | 497.50 | $524.56 | 809400 |
| 2023-04-06 | 495.25 | $519.97 | 1.1M |
| 2023-04-05 | 493.57 | $516.23 | 1.5M |
| 2023-04-04 | 492.22 | $503.31 | 957400 |
| 2023-04-03 | 491.86 | $510.25 | 1.5M |
| 2023-03-31 | 491.30 | $485.46 | 1.3M |
| 2023-03-30 | 492.04 | $488.36 | 717700 |
| 2023-03-29 | 492.41 | $485.75 | 1.2M |
| 2023-03-28 | 492.93 | $483.41 | 1.7M |
| 2023-03-27 | 493.51 | $506.99 | 665548 |
| 2023-03-24 | 493.48 | $502.43 | 659816 |
| 2023-03-23 | 493.73 | $491.35 | 853215 |
| 2023-03-22 | 494.70 | $498.33 | 618611 |
| 2023-03-21 | 494.96 | $500.87 | 944221 |
| 2023-03-20 | 495.09 | $494.39 | 1.1M |
| 2023-03-17 | 495.87 | $495.55 | 2.0M |
| 2023-03-16 | 496.38 | $494.38 | 1.1M |
| 2023-03-15 | 496.58 | $483.87 | 867529 |
| 2023-03-14 | 497.47 | $481.97 | 902500 |
| 2023-03-13 | 498.47 | $482.48 | 1.0M |
| 2023-03-10 | 499.27 | $479.66 | 887431 |
| 2023-03-09 | 499.89 | $486.33 | 642549 |
| 2023-03-08 | 500.28 | $489.31 | 637800 |
| 2023-03-07 | 499.87 | $496.04 | 647339 |
| 2023-03-06 | 499.38 | $499.07 | 819534 |
| 2023-03-03 | 498.25 | $500.21 | 842627 |
| 2023-03-02 | 497.73 | $495.76 | 815138 |
| 2023-03-01 | 498.60 | $496.15 | 507902 |
| 2023-02-28 | 499.38 | $495.02 | 1.2M |
| 2023-02-27 | 498.88 | $506.51 | 849455 |
| 2023-02-24 | 497.64 | $507.42 | 1.2M |
| 2023-02-23 | 497.23 | $510.65 | 998300 |
| 2023-02-22 | 496.81 | $503.59 | 576560 |
| 2023-02-21 | 496.65 | $503.38 | 1.1M |
| 2023-02-17 | 496.21 | $510.14 | 1.4M |
| 2023-02-16 | 495.57 | $505.69 | 713349 |
| 2023-02-15 | 494.87 | $498.32 | 662700 |
| 2023-02-14 | 494.19 | $501.68 | 516700 |
| 2023-02-13 | 493.63 | $501.94 | 567800 |
| 2023-02-10 | 493.10 | $498.62 | 832556 |
| 2023-02-09 | 492.88 | $491.93 | 979836 |
| 2023-02-08 | 492.94 | $494.21 | 1.2M |
| 2023-02-07 | 492.30 | $481.00 | 1.3M |
| 2023-02-06 | 492.34 | $486.22 | 1.5M |
| 2023-02-03 | 492.66 | $476.57 | 1.5M |
| 2023-02-02 | 493.23 | $489.77 | 2.6M |
| 2023-02-01 | 493.35 | $513.28 | 2.0M |
| 2023-01-31 | 492.71 | $511.70 | 2.3M |
| 2023-01-30 | 492.73 | $484.91 | 1.6M |
| 2023-01-27 | 494.15 | $481.69 | 1.4M |
| 2023-01-26 | 495.83 | $499.36 | 821956 |
| 2023-01-25 | 496.58 | $502.22 | 852108 |
| 2023-01-24 | 497.16 | $500.35 | 723706 |
| 2023-01-23 | 497.77 | $494.55 | 806605 |
| 2023-01-20 | 498.45 | $497.30 | 1.9M |
| 2023-01-19 | 498.67 | $491.72 | 675117 |
| 2023-01-18 | 499.32 | $484.75 | 845107 |
| 2023-01-17 | 500.26 | $490.46 | 816678 |
| 2023-01-13 | 501.16 | $491.36 | 1.3M |
| 2023-01-12 | 502.67 | $494.29 | 1.1M |
| 2023-01-11 | 504.11 | $493.00 | 941967 |
| 2023-01-10 | 505.96 | $481.59 | 997792 |
| 2023-01-09 | 508.55 | $481.71 | 1.1M |
| 2023-01-06 | 511.83 | $492.54 | 977600 |
| 2023-01-05 | 514.66 | $488.02 | 1.3M |
| 2023-01-04 | 517.58 | $492.12 | 1.1M |
| 2023-01-03 | 520.34 | $500.49 | 1.1M |
| 2022-12-30 | 522.66 | $512.19 | 398600 |
| 2022-12-29 | 524.47 | $513.20 | 303300 |
| 2022-12-28 | 526.30 | $515.31 | 603515 |
| 2022-12-27 | 527.19 | $514.38 | 423334 |
| 2022-12-23 | 528.19 | $513.96 | 357945 |
| 2022-12-22 | 529.54 | $512.43 | 661763 |
| 2022-12-21 | 530.83 | $508.11 | 656885 |
| 2022-12-20 | 531.97 | $501.72 | 637620 |
| 2022-12-19 | 533.14 | $504.84 | 824973 |
| 2022-12-16 | 534.39 | $503.53 | 1.9M |
| 2022-12-15 | 535.23 | $508.44 | 1.5M |
| 2022-12-14 | 535.69 | $521.51 | 1.1M |
| 2022-12-13 | 535.26 | $523.06 | 1.7M |
| 2022-12-12 | 535.60 | $529.99 | 1.5M |
| 2022-12-09 | 535.53 | $533.42 | 1.1M |
| 2022-12-08 | 536.78 | $547.36 | 628900 |
| 2022-12-07 | 537.08 | $549.18 | 718436 |
| 2022-12-06 | 537.51 | $546.35 | 898336 |
| 2022-12-05 | 537.94 | $547.42 | 548600 |
| 2022-12-02 | 538.17 | $546.78 | 517000 |
| 2022-12-01 | 538.98 | $548.37 | 1.3M |
| 2022-11-30 | 539.54 | $549.90 | 2.2M |
| 2022-11-29 | 539.77 | $533.14 | 919014 |
| 2022-11-28 | 541.02 | $534.29 | 766257 |
| 2022-11-25 | 542.04 | $540.95 | 339402 |
| 2022-11-23 | 542.22 | $538.30 | 839500 |
| 2022-11-22 | 542.26 | $530.80 | 817600 |
| 2022-11-21 | 542.20 | $525.18 | 1.0M |
| 2022-11-18 | 542.03 | $529.90 | 953043 |
| 2022-11-17 | 541.07 | $520.26 | 963328 |
| 2022-11-16 | 540.32 | $517.60 | 1.0M |
| 2022-11-15 | 539.45 | $512.90 | 1.9M |
| 2022-11-14 | 538.89 | $530.00 | 1.0M |
| 2022-11-11 | 537.33 | $528.53 | 2.2M |
| 2022-11-10 | 535.90 | $558.30 | 1.2M |
| 2022-11-09 | 533.00 | $553.47 | 842058 |
| 2022-11-08 | 530.03 | $557.74 | 777002 |
| 2022-11-07 | 527.07 | $554.93 | 1.4M |
| 2022-11-04 | 524.17 | $552.05 | 1.5M |
| 2022-11-03 | 521.74 | $563.00 | 1.6M |
| 2022-11-02 | 518.56 | $559.58 | 1.5M |
| 2022-11-01 | 515.82 | $554.49 | 1.6M |
| 2022-10-31 | 513.28 | $558.08 | 1.2M |
| 2022-10-28 | 510.35 | $554.83 | 1.2M |
| 2022-10-27 | 506.87 | $544.50 | 953200 |
| 2022-10-26 | 504.20 | $539.10 | 1.1M |
| 2022-10-25 | 501.93 | $529.46 | 1.2M |
| 2022-10-24 | 499.83 | $521.94 | 713900 |
| 2022-10-21 | 497.86 | $510.54 | 1.5M |
| 2022-10-20 | 496.68 | $505.35 | 923248 |
| 2022-10-19 | 496.11 | $500.21 | 695022 |
| 2022-10-18 | 495.63 | $501.68 | 724240 |
| 2022-10-17 | 495.69 | $498.79 | 734917 |
| 2022-10-14 | 495.80 | $500.00 | 992151 |
| 2022-10-13 | 495.79 | $500.16 | 1.1M |
| 2022-10-12 | 495.65 | $494.19 | 573031 |
| 2022-10-11 | 493.88 | $498.49 | 752300 |
| 2022-10-10 | 492.37 | $497.04 | 1.0M |
| 2022-10-07 | 491.82 | $503.46 | 871100 |
| 2022-10-06 | 490.58 | $499.30 | 729400 |
| 2022-10-05 | 489.93 | $504.71 | 675442 |
| 2022-10-04 | 488.78 | $503.78 | 944673 |
| 2022-10-03 | 487.56 | $499.52 | 712018 |
| 2022-09-30 | 486.81 | $485.19 | 1.6M |
| 2022-09-29 | 486.90 | $491.06 | 684611 |
| 2022-09-28 | 486.43 | $493.81 | 1.3M |
| 2022-09-27 | 486.03 | $487.31 | 944222 |
| 2022-09-26 | 486.07 | $482.63 | 863621 |
| 2022-09-23 | 486.27 | $486.90 | 1.8M |
| 2022-09-22 | 486.69 | $493.91 | 1.0M |
| 2022-09-21 | 486.78 | $490.63 | 927949 |
| 2022-09-20 | 486.91 | $502.89 | 1.6M |
| 2022-09-19 | 486.81 | $501.07 | 679729 |
| 2022-09-16 | 486.75 | $499.79 | 1.5M |
| 2022-09-15 | 486.55 | $497.24 | 2.7M |
| 2022-09-14 | 486.48 | $458.85 | 1.1M |
| 2022-09-13 | 488.30 | $468.29 | 733400 |
| 2022-09-12 | 489.81 | $486.14 | 779525 |
| 2022-09-09 | 490.35 | $478.50 | 798200 |
| 2022-09-08 | 490.63 | $486.36 | 598700 |
| 2022-09-07 | 490.61 | $481.67 | 946446 |
| 2022-09-06 | 490.91 | $479.53 | 564134 |
| 2022-09-02 | 491.06 | $484.40 | 597300 |
| 2022-09-01 | 491.04 | $486.98 | 574903 |
| 2022-08-31 | 490.69 | $481.78 | 1.2M |
| 2022-08-30 | 490.69 | $485.66 | 402719 |
| 2022-08-29 | 490.33 | $488.19 | 540200 |
| 2022-08-26 | 489.65 | $486.71 | 589000 |
| 2022-08-25 | 489.42 | $495.27 | 555744 |
| 2022-08-24 | 488.85 | $495.64 | 411900 |
| 2022-08-23 | 487.99 | $493.19 | 571575 |
| 2022-08-22 | 487.94 | $500.92 | 477100 |
| 2022-08-19 | 487.49 | $499.86 | 551614 |
| 2022-08-18 | 486.94 | $495.89 | 568854 |
| 2022-08-17 | 486.43 | $495.72 | 404500 |
| 2022-08-16 | 485.83 | $495.22 | 531166 |
| 2022-08-15 | 485.84 | $498.61 | 472700 |
| 2022-08-12 | 485.13 | $496.88 | 556657 |
| 2022-08-11 | 484.66 | $484.07 | 664409 |
| 2022-08-10 | 484.09 | $486.00 | 381116 |
| 2022-08-09 | 483.47 | $487.74 | 354041 |
| 2022-08-08 | 483.24 | $482.53 | 427636 |
| 2022-08-05 | 483.46 | $484.02 | 552030 |
| 2022-08-04 | 483.43 | $479.93 | 411200 |
| 2022-08-03 | 483.25 | $481.80 | 670900 |
| 2022-08-02 | 483.04 | $478.39 | 752900 |
| 2022-08-01 | 482.76 | $474.64 | 1.0M |
| 2022-07-29 | 482.98 | $482.00 | 823200 |
| 2022-07-28 | 482.28 | $484.01 | 1.1M |
| 2022-07-27 | 481.50 | $478.35 | 1.7M |
| 2022-07-26 | 480.69 | $492.28 | 862518 |
| 2022-07-25 | 479.29 | $491.79 | 896747 |
| 2022-07-22 | 477.55 | $488.97 | 504936 |
| 2022-07-21 | 475.83 | $485.70 | 708942 |
| 2022-07-20 | 473.95 | $483.69 | 1.1M |
| 2022-07-19 | 472.21 | $495.31 | 622935 |
| 2022-07-18 | 468.87 | $484.46 | 774863 |
| 2022-07-15 | 465.81 | $487.54 | 2.0M |
| 2022-07-14 | 463.09 | $472.60 | 868848 |
| 2022-07-13 | 460.66 | $473.56 | 849915 |
| 2022-07-12 | 458.29 | $483.17 | 696531 |
| 2022-07-11 | 456.34 | $487.03 | 805750 |
| 2022-07-08 | 454.47 | $483.38 | 914335 |
| 2022-07-07 | 452.83 | $476.35 | 667814 |
| 2022-07-06 | 451.50 | $477.48 | 926700 |
| 2022-07-05 | 449.83 | $472.92 | 877717 |
| 2022-07-01 | 448.31 | $478.96 | 902300 |
| 2022-06-30 | 446.84 | $468.07 | 1.2M |
| 2022-06-29 | 445.81 | $468.33 | 719477 |
| 2022-06-28 | 445.11 | $462.19 | 912261 |
| 2022-06-27 | 445.06 | $464.39 | 856347 |
| 2022-06-24 | 444.45 | $456.81 | 2.5M |
| 2022-06-23 | 443.84 | $454.64 | 1.0M |
| 2022-06-22 | 443.13 | $448.05 | 932193 |
| 2022-06-21 | 442.80 | $448.98 | 1.1M |
| 2022-06-17 | 442.33 | $428.44 | 1.7M |
| 2022-06-16 | 442.51 | $423.21 | 982600 |
| 2022-06-15 | 442.35 | $433.22 | 820697 |
| 2022-06-14 | 442.72 | $423.93 | 686845 |
| 2022-06-13 | 443.57 | $426.28 | 984800 |
| 2022-06-10 | 444.20 | $444.19 | 627212 |
| 2022-06-09 | 443.44 | $449.62 | 693000 |
| 2022-06-08 | 442.55 | $450.52 | 424149 |
| 2022-06-07 | 441.66 | $449.78 | 400294 |
| 2022-06-06 | 440.40 | $444.10 | 365700 |
| 2022-06-03 | 439.72 | $442.41 | 256400 |
| 2022-06-02 | 439.30 | $449.55 | 474300 |
| 2022-06-01 | 438.94 | $447.59 | 521700 |
| 2022-05-31 | 438.25 | $454.23 | 1.0M |
| 2022-05-27 | 437.22 | $461.21 | 522514 |
| 2022-05-26 | 436.38 | $452.22 | 496500 |
| 2022-05-25 | 436.72 | $444.69 | 534715 |
| 2022-05-24 | 436.66 | $440.42 | 629606 |
| 2022-05-23 | 436.16 | $441.39 | 596845 |
| 2022-05-20 | 436.17 | $439.62 | 646808 |
| 2022-05-19 | 436.41 | $432.00 | 1.1M |
| 2022-05-18 | 437.61 | $420.04 | 948852 |
| 2022-05-17 | 439.88 | $440.59 | 564039 |
| 2022-05-16 | 440.78 | $440.98 | 461000 |
| 2022-05-13 | 441.43 | $438.89 | 838500 |
| 2022-05-12 | 442.52 | $428.94 | 1.1M |
| 2022-05-11 | 444.01 | $431.73 | 925137 |
| 2022-05-10 | 444.87 | $432.80 | 1.0M |
| 2022-05-09 | 445.80 | $424.51 | 896734 |
| 2022-05-06 | 447.47 | $430.66 | 784208 |
| 2022-05-05 | 448.81 | $434.00 | 679400 |
| 2022-05-04 | 449.57 | $442.34 | 669600 |
| 2022-05-03 | 449.61 | $433.78 | 597100 |
| 2022-05-02 | 449.80 | $433.51 | 1.0M |
| 2022-04-29 | 450.20 | $444.56 | 986508 |
| 2022-04-28 | 449.73 | $458.99 | 1.3M |
| 2022-04-27 | 448.75 | $443.37 | 1.2M |
| 2022-04-26 | 448.53 | $430.50 | 969964 |
| 2022-04-25 | 448.76 | $441.53 | 1.1M |
| 2022-04-22 | 448.46 | $444.48 | 715500 |
| 2022-04-21 | 448.10 | $455.92 | 839331 |
| 2022-04-20 | 446.84 | $465.49 | 852215 |
| 2022-04-19 | 445.49 | $458.69 | 1.1M |
| 2022-04-18 | 444.39 | $453.97 | 563211 |
| 2022-04-14 | 443.73 | $460.56 | 1.6M |
| 2022-04-13 | 442.75 | $458.78 | 1.1M |
| 2022-04-12 | 441.96 | $449.04 | 905562 |
| 2022-04-11 | 441.50 | $451.33 | 853453 |
| 2022-04-08 | 440.53 | $457.81 | 968511 |
| 2022-04-07 | 438.94 | $457.60 | 1.5M |
| 2022-04-06 | 437.63 | $449.05 | 834200 |
| 2022-04-05 | 436.63 | $443.22 | 786191 |
| 2022-04-04 | 435.71 | $437.69 | 669300 |
| 2022-04-01 | 435.16 | $441.41 | 750300 |
| 2022-03-31 | 435.16 | $435.17 | 1.4M |
| 2022-03-30 | 435.20 | $439.39 | 1.1M |
| 2022-03-29 | 435.06 | $438.95 | 619739 |
| 2022-03-28 | 434.66 | $435.05 | 600800 |
| 2022-03-25 | 434.62 | $435.54 | 702800 |
| 2022-03-24 | 434.48 | $437.42 | 819500 |
| 2022-03-23 | 433.67 | $430.61 | 906801 |
| 2022-03-22 | 432.83 | $438.43 | 1.3M |
| 2022-03-21 | 431.94 | $436.87 | 1.1M |
| 2022-03-18 | 431.18 | $440.61 | 2.1M |
| 2022-03-17 | 430.39 | $441.09 | 1.2M |
| 2022-03-16 | 429.77 | $442.82 | 800603 |
| 2022-03-15 | 428.73 | $439.87 | 1.1M |
| 2022-03-14 | 427.72 | $431.94 | 1.0M |
| 2022-03-11 | 427.32 | $426.12 | 618800 |
| 2022-03-10 | 427.63 | $431.30 | 828744 |
| 2022-03-09 | 427.89 | $429.17 | 725802 |
| 2022-03-08 | 428.08 | $424.66 | 782808 |
| 2022-03-07 | 428.36 | $426.83 | 867000 |
| 2022-03-04 | 428.52 | $441.39 | 900300 |
| 2022-03-03 | 427.76 | $436.01 | 736210 |
| 2022-03-02 | 426.02 | $436.45 | 904400 |
| 2022-03-01 | 423.73 | $431.00 | 691809 |
| 2022-02-28 | 421.80 | $434.32 | 721200 |
| 2022-02-25 | 419.40 | $432.66 | 795825 |
| 2022-02-24 | 416.92 | $421.30 | 1.1M |
| 2022-02-23 | 414.71 | $413.76 | 946602 |
| 2022-02-22 | 412.77 | $420.57 | 937900 |
| 2022-02-18 | 410.70 | $421.75 | 836219 |
| 2022-02-17 | 408.37 | $424.71 | 530600 |
| 2022-02-16 | 406.29 | $428.77 | 1.0M |
| 2022-02-15 | 403.74 | $422.10 | 1.1M |
| 2022-02-14 | 402.03 | $419.64 | 749400 |
| 2022-02-11 | 400.63 | $423.97 | 1.3M |
| 2022-02-10 | 399.11 | $432.17 | 921500 |
| 2022-02-09 | 397.27 | $436.54 | 1.6M |
| 2022-02-08 | 395.02 | $433.00 | 1.3M |
| 2022-02-07 | 392.63 | $430.35 | 1.2M |
| 2022-02-04 | 389.27 | $429.85 | 1.9M |
| 2022-02-03 | 386.16 | $426.21 | 3.8M |
| 2022-02-02 | 387.64 | $401.22 | 1.9M |
| 2022-02-01 | 390.53 | $390.68 | 1.6M |
| 2022-01-31 | 394.26 | $392.50 | 1.5M |
| 2022-01-28 | 397.83 | $386.18 | 1.2M |
| 2022-01-27 | 401.84 | $383.05 | 1.3M |
| 2022-01-26 | 406.14 | $377.09 | 1.7M |
| 2022-01-25 | 410.61 | $375.04 | 1.2M |
| 2022-01-24 | 415.07 | $379.10 | 1.6M |
| 2022-01-21 | 419.14 | $375.25 | 2.6M |
| 2022-01-20 | 423.18 | $383.01 | 1.3M |
| 2022-01-19 | 426.53 | $377.84 | 1.8M |
| 2022-01-18 | 430.20 | $387.88 | 1.5M |
| 2022-01-14 | 433.47 | $391.66 | 1.1M |
| 2022-01-13 | 436.76 | $393.59 | 1.6M |
| 2022-01-12 | 440.17 | $395.28 | 1.6M |
| 2022-01-11 | 443.50 | $391.66 | 1.9M |
| 2022-01-10 | 447.13 | $385.18 | 3.1M |
| 2022-01-07 | 450.94 | $363.17 | 5.5M |
| 2022-01-06 | 455.39 | $367.53 | 7.7M |
| 2022-01-05 | 459.01 | $455.83 | 725900 |
| 2022-01-04 | 457.87 | $458.99 | 650100 |
| 2022-01-03 | 456.55 | $465.45 | 627043 |
| 2021-12-31 | 454.36 | $463.86 | 347602 |
| 2021-12-30 | 452.24 | $466.28 | 804327 |
| 2021-12-29 | 449.81 | $469.02 | 321300 |
| 2021-12-28 | 447.34 | $466.50 | 315706 |
| 2021-12-27 | 445.42 | $464.23 | 259349 |
| 2021-12-23 | 443.63 | $460.54 | 352507 |
| 2021-12-22 | 442.42 | $456.04 | 477429 |
| 2021-12-21 | 441.48 | $450.14 | 508000 |
| 2021-12-20 | 440.59 | $451.10 | 878733 |
| 2021-12-17 | 439.78 | $453.33 | 1.3M |
| 2021-12-16 | 439.41 | $457.47 | 1.0M |
| 2021-12-15 | 438.45 | $461.80 | 767301 |
| 2021-12-14 | 437.57 | $461.86 | 985400 |
| 2021-12-13 | 436.39 | $464.37 | 709600 |
| 2021-12-10 | 435.44 | $461.19 | 905600 |
| 2021-12-09 | 434.71 | $452.28 | 1.1M |
| 2021-12-08 | 434.52 | $440.00 | 898528 |
| 2021-12-07 | 435.04 | $433.01 | 468221 |
| 2021-12-06 | 436.11 | $432.50 | 680900 |
| 2021-12-03 | 437.16 | $421.70 | 545843 |
| 2021-12-02 | 438.75 | $421.44 | 790130 |
| 2021-12-01 | 440.65 | $417.62 | 664818 |
| 2021-11-30 | 442.63 | $419.71 | 1.2M |
| 2021-11-29 | 444.62 | $428.07 | 463226 |
| 2021-11-26 | 446.37 | $428.49 | 651000 |
| 2021-11-24 | 448.33 | $436.19 | 476600 |
| 2021-11-23 | 449.45 | $437.23 | 452910 |
| 2021-11-22 | 450.94 | $432.39 | 443200 |
| 2021-11-19 | 452.49 | $434.87 | 675900 |
| 2021-11-18 | 453.84 | $445.97 | 774500 |
| 2021-11-17 | 454.58 | $438.40 | 609511 |
| 2021-11-16 | 455.39 | $444.13 | 720632 |
| 2021-11-15 | 455.26 | $438.19 | 610400 |
| 2021-11-12 | 455.27 | $445.42 | 497327 |
| 2021-11-11 | 455.05 | $446.50 | 463100 |
| 2021-11-10 | 454.48 | $448.51 | 457400 |
| 2021-11-09 | 453.09 | $450.40 | 611839 |
| 2021-11-08 | 451.59 | $454.50 | 713807 |
| 2021-11-05 | 449.61 | $453.43 | 725133 |
| 2021-11-04 | 447.57 | $453.55 | 993249 |
| 2021-11-03 | 445.09 | $459.45 | 1.5M |
| 2021-11-02 | 441.74 | $457.11 | 740632 |
| 2021-11-01 | 438.30 | $459.51 | 924400 |
| 2021-10-29 | 434.57 | $463.16 | 1.1M |
| 2021-10-28 | 430.99 | $467.60 | 805500 |
| 2021-10-27 | 427.07 | $458.64 | 699900 |
| 2021-10-26 | 423.91 | $467.10 | 602000 |
| 2021-10-25 | 420.30 | $463.42 | 583800 |
| 2021-10-22 | 417.18 | $461.85 | 423900 |
| 2021-10-21 | 414.03 | $460.81 | 507700 |
| 2021-10-20 | 411.06 | $454.48 | 1.1M |
| 2021-10-19 | 408.36 | $441.50 | 657400 |
| 2021-10-18 | 406.32 | $438.55 | 796132 |
| 2021-10-15 | 404.60 | $441.00 | 1.8M |
| 2021-10-14 | 402.94 | $434.98 | 1.7M |
| 2021-10-13 | 401.15 | $420.69 | 1.0M |
| 2021-10-12 | 400.16 | $420.42 | 1.1M |
| 2021-10-11 | 399.24 | $414.87 | 893800 |
| 2021-10-08 | 398.95 | $412.76 | 943014 |
| 2021-10-07 | 398.41 | $403.86 | 753277 |
| 2021-10-06 | 399.07 | $392.50 | 760524 |
| 2021-10-05 | 400.12 | $388.31 | 624300 |
| 2021-10-04 | 401.39 | $384.96 | 622752 |
| 2021-10-01 | 402.92 | $391.55 | 614600 |
| 2021-09-30 | 404.16 | $389.15 | 836136 |
| 2021-09-29 | 404.98 | $395.35 | 513500 |
| 2021-09-28 | 405.48 | $395.00 | 569100 |
| 2021-09-27 | 406.01 | $401.00 | 432600 |
| 2021-09-24 | 406.24 | $398.91 | 550803 |
| 2021-09-23 | 406.44 | $401.45 | 612416 |
| 2021-09-22 | 406.69 | $400.35 | 592800 |
| 2021-09-21 | 407.29 | $400.75 | 455348 |
| 2021-09-20 | 407.98 | $404.11 | 656500 |
| 2021-09-17 | 408.45 | $407.79 | 1.4M |
| 2021-09-16 | 408.75 | $399.17 | 1.1M |
| 2021-09-15 | 409.20 | $401.00 | 1.2M |
| 2021-09-14 | 409.82 | $401.99 | 742354 |
| 2021-09-13 | 410.33 | $409.05 | 908014 |
| 2021-09-10 | 410.41 | $401.98 | 1.3M |
| 2021-09-09 | 410.60 | $417.12 | 608970 |
| 2021-09-08 | 410.18 | $413.50 | 1.0M |
| 2021-09-07 | 410.25 | $413.71 | 549092 |
| 2021-09-03 | 410.40 | $415.56 | 566836 |
| 2021-09-02 | 410.58 | $416.16 | 666138 |
| 2021-09-01 | 410.57 | $405.60 | 502766 |
| 2021-08-31 | 411.60 | $405.42 | 618903 |
| 2021-08-30 | 412.60 | $405.51 | 724100 |
| 2021-08-27 | 413.80 | $405.76 | 673242 |
| 2021-08-26 | 414.81 | $402.75 | 750000 |
| 2021-08-25 | 416.21 | $406.60 | 547707 |
| 2021-08-24 | 417.92 | $412.34 | 318021 |
| 2021-08-23 | 420.68 | $414.47 | 390335 |
| 2021-08-20 | 423.32 | $413.61 | 454800 |
| 2021-08-19 | 426.20 | $413.69 | 675500 |
| 2021-08-18 | 428.70 | $408.16 | 607804 |
| 2021-08-17 | 431.47 | $413.36 | 721816 |
| 2021-08-16 | 433.82 | $412.16 | 588404 |
| 2021-08-13 | 436.26 | $410.77 | 486015 |
| 2021-08-12 | 439.27 | $405.74 | 652833 |
| 2021-08-11 | 442.33 | $408.80 | 1.1M |
| 2021-08-10 | 444.89 | $414.80 | 1.0M |
| 2021-08-09 | 447.17 | $416.65 | 667659 |
| 2021-08-06 | 449.25 | $419.21 | 832134 |
| 2021-08-05 | 451.07 | $415.90 | 1.9M |
| 2021-08-04 | 453.00 | $426.21 | 951100 |
| 2021-08-03 | 454.57 | $425.49 | 945363 |
| 2021-08-02 | 455.97 | $429.58 | 957500 |
| 2021-07-30 | 457.08 | $425.86 | 1.2M |
| 2021-07-29 | 458.17 | $430.75 | 1.4M |
| 2021-07-28 | 458.77 | $440.81 | 2.4M |
| 2021-07-27 | 458.84 | $467.50 | 621216 |
| 2021-07-26 | 457.71 | $467.31 | 652700 |
| 2021-07-23 | 456.43 | $471.22 | 542106 |
| 2021-07-22 | 454.91 | $463.70 | 467148 |
| 2021-07-21 | 453.64 | $463.48 | 592310 |
| 2021-07-20 | 452.26 | $460.50 | 720800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
387.30
2026-07-17
Close Price
$400.00
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
174.03
Average
379.15
Maximum
540.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 387.30 | $400.00 | 2.0M |
| 2026-07-16 | 385.96 | $386.48 | 2.3M |
| 2026-07-15 | 385.90 | $407.78 | 1.6M |
| 2026-07-14 | 383.60 | $406.77 | 967135 |
| 2026-07-13 | 381.16 | $406.00 | 1.2M |
| 2026-07-10 | 378.55 | $392.22 | 1.8M |
| 2026-07-09 | 377.11 | $397.76 | 1.2M |
| 2026-07-08 | 374.93 | $396.29 | 1.2M |
| 2026-07-07 | 372.69 | $394.62 | 831101 |
| 2026-07-06 | 370.38 | $392.86 | 1.3M |
| 2026-07-02 | 368.01 | $396.75 | 1.4M |
| 2026-07-01 | 364.99 | $409.42 | 1.7M |
| 2026-06-30 | 360.31 | $397.22 | 1.5M |
| 2026-06-29 | 356.42 | $388.90 | 1.2M |
| 2026-06-26 | 353.00 | $383.84 | 1.7M |
| 2026-06-25 | 349.76 | $376.00 | 1.2M |
| 2026-06-24 | 347.00 | $361.64 | 1.7M |
| 2026-06-23 | 345.46 | $359.13 | 1.6M |
| 2026-06-22 | 344.02 | $360.72 | 1.7M |
| 2026-06-18 | 342.26 | $360.65 | 3.6M |
| 2026-06-17 | 340.32 | $362.00 | 1.4M |
| 2026-06-16 | 338.04 | $369.49 | 1.7M |
| 2026-06-15 | 334.73 | $380.26 | 1.8M |
| 2026-06-12 | 329.94 | $379.22 | 980206 |
| 2026-06-11 | 324.75 | $368.69 | 1.1M |
| 2026-06-10 | 320.12 | $364.46 | 960800 |
| 2026-06-09 | 315.46 | $363.18 | 1.4M |
| 2026-06-08 | 310.43 | $355.98 | 1.1M |
| 2026-06-05 | 305.64 | $350.08 | 1.7M |
| 2026-06-04 | 300.96 | $349.80 | 1.9M |
| 2026-06-03 | 295.82 | $327.54 | 1.1M |
| 2026-06-02 | 292.48 | $320.88 | 919865 |
| 2026-06-01 | 289.49 | $328.31 | 2.0M |
| 2026-05-29 | 285.40 | $305.42 | 1.6M |
| 2026-05-28 | 283.30 | $308.70 | 576623 |
| 2026-05-27 | 280.62 | $306.27 | 724914 |
| 2026-05-26 | 277.92 | $301.69 | 698134 |
| 2026-05-22 | 275.42 | $307.95 | 678100 |
| 2026-05-21 | 272.00 | $303.68 | 939326 |
| 2026-05-20 | 268.66 | $304.10 | 1.6M |
| 2026-05-19 | 264.93 | $310.55 | 1.7M |
| 2026-05-18 | 260.13 | $306.00 | 1.7M |
| 2026-05-15 | 255.30 | $305.12 | 2.0M |
| 2026-05-14 | 250.06 | $301.35 | 2.0M |
| 2026-05-13 | 244.66 | $304.85 | 3.1M |
| 2026-05-12 | 238.32 | $295.35 | 2.9M |
| 2026-05-11 | 232.32 | $274.26 | 2.5M |
| 2026-05-08 | 227.90 | $274.96 | 3.2M |
| 2026-05-07 | 222.95 | $247.12 | 1.2M |
| 2026-05-06 | 220.41 | $246.33 | 1.5M |
| 2026-05-05 | 217.68 | $239.53 | 1.2M |
| 2026-05-04 | 215.38 | $237.96 | 1.1M |
| 2026-05-01 | 213.00 | $233.63 | 1.5M |
| 2026-04-30 | 210.83 | $236.44 | 2.2M |
| 2026-04-29 | 208.13 | $243.12 | 4.0M |
| 2026-04-28 | 204.45 | $229.72 | 2.9M |
| 2026-04-27 | 201.79 | $223.81 | 1.3M |
| 2026-04-24 | 199.47 | $215.23 | 1.0M |
| 2026-04-23 | 197.81 | $214.95 | 1.2M |
| 2026-04-22 | 196.01 | $217.40 | 1.6M |
| 2026-04-21 | 193.76 | $217.36 | 3.1M |
| 2026-04-20 | 191.27 | $210.34 | 1.5M |
| 2026-04-17 | 189.27 | $205.14 | 1.9M |
| 2026-04-16 | 187.59 | $200.76 | 1.8M |
| 2026-04-15 | 186.21 | $198.37 | 1.3M |
| 2026-04-14 | 184.93 | $196.21 | 1.1M |
| 2026-04-13 | 183.74 | $198.23 | 1.4M |
| 2026-04-10 | 182.22 | $192.15 | 1.4M |
| 2026-04-09 | 181.17 | $197.32 | 1.3M |
| 2026-04-08 | 179.47 | $198.39 | 2.0M |
| 2026-04-07 | 177.48 | $197.15 | 5.4M |
| 2026-04-06 | 175.41 | $182.65 | 2.1M |
| 2026-04-02 | 174.65 | $177.83 | 972900 |
| 2026-04-01 | 174.31 | $176.95 | 1.5M |
| 2026-03-31 | 174.03 | $173.39 | 1.5M |
| 2026-03-30 | 174.10 | $166.00 | 1.8M |
| 2026-03-27 | 174.95 | $169.09 | 1.7M |
| 2026-03-26 | 175.57 | $175.14 | 1.2M |
| 2026-03-25 | 175.61 | $174.24 | 1.2M |
| 2026-03-24 | 175.76 | $172.23 | 2.0M |
| 2026-03-23 | 176.13 | $170.14 | 1.7M |
| 2026-03-20 | 176.76 | $169.90 | 4.0M |
| 2026-03-19 | 177.48 | $166.45 | 1.5M |
| 2026-03-18 | 178.65 | $170.42 | 1.5M |
| 2026-03-17 | 179.51 | $170.77 | 1.1M |
| 2026-03-16 | 180.43 | $169.99 | 1.4M |
| 2026-03-13 | 181.53 | $165.43 | 1.3M |
| 2026-03-12 | 183.22 | $163.67 | 1.8M |
| 2026-03-11 | 185.28 | $170.95 | 1.4M |
| 2026-03-10 | 186.79 | $173.62 | 1.4M |
| 2026-03-09 | 188.18 | $178.53 | 1.7M |
| 2026-03-06 | 189.19 | $179.15 | 1.2M |
| 2026-03-05 | 190.25 | $180.75 | 1.7M |
| 2026-03-04 | 191.25 | $183.11 | 1.4M |
| 2026-03-03 | 192.11 | $181.58 | 1.7M |
| 2026-03-02 | 193.22 | $187.28 | 1.3M |
| 2026-02-27 | 193.84 | $190.54 | 2.3M |
| 2026-02-26 | 194.19 | $186.83 | 1.9M |
| 2026-02-25 | 194.96 | $176.06 | 1.9M |
| 2026-02-24 | 196.95 | $174.64 | 2.0M |
| 2026-02-23 | 199.30 | $181.16 | 1.3M |
| 2026-02-20 | 201.21 | $189.83 | 1.6M |
| 2026-02-19 | 202.41 | $190.50 | 1.7M |
| 2026-02-18 | 203.66 | $187.12 | 1.4M |
| 2026-02-17 | 205.41 | $184.99 | 2.0M |
| 2026-02-13 | 207.55 | $184.10 | 2.7M |
| 2026-02-12 | 210.02 | $178.83 | 3.3M |
| 2026-02-11 | 213.31 | $175.40 | 6.9M |
| 2026-02-10 | 217.30 | $181.30 | 4.2M |
| 2026-02-09 | 221.09 | $189.49 | 2.2M |
| 2026-02-06 | 224.41 | $193.94 | 2.0M |
| 2026-02-05 | 227.62 | $193.55 | 2.0M |
| 2026-02-04 | 231.21 | $192.07 | 2.1M |
| 2026-02-03 | 235.33 | $193.02 | 2.5M |
| 2026-02-02 | 239.78 | $187.20 | 2.8M |
| 2026-01-30 | 245.31 | $195.20 | 3.2M |
| 2026-01-29 | 250.59 | $196.67 | 3.3M |
| 2026-01-28 | 256.26 | $194.01 | 8.3M |
| 2026-01-27 | 262.82 | $207.93 | 10.5M |
| 2026-01-26 | 268.59 | $263.63 | 1.7M |
| 2026-01-23 | 269.12 | $266.50 | 1.3M |
| 2026-01-22 | 269.39 | $266.29 | 1.1M |
| 2026-01-21 | 269.72 | $270.67 | 1.3M |
| 2026-01-20 | 269.62 | $268.00 | 1.5M |
| 2026-01-16 | 269.79 | $273.28 | 885654 |
| 2026-01-15 | 269.42 | $283.95 | 976925 |
| 2026-01-14 | 267.89 | $274.14 | 941603 |
| 2026-01-13 | 267.23 | $273.96 | 441603 |
| 2026-01-12 | 266.53 | $276.59 | 719029 |
| 2026-01-09 | 265.47 | $276.85 | 610616 |
| 2026-01-08 | 264.27 | $277.57 | 750394 |
| 2026-01-07 | 262.87 | $275.06 | 737159 |
| 2026-01-06 | 261.59 | $279.84 | 1.0M |
| 2026-01-05 | 259.66 | $275.80 | 1.3M |
| 2026-01-02 | 257.97 | $264.48 | 1.4M |
| 2025-12-31 | 257.28 | $256.13 | 617617 |
| 2025-12-30 | 257.40 | $259.05 | 598720 |
| 2025-12-29 | 257.23 | $258.34 | 901448 |
| 2025-12-26 | 257.11 | $258.83 | 557276 |
| 2025-12-24 | 256.93 | $259.25 | 365429 |
| 2025-12-23 | 256.69 | $257.12 | 924800 |
| 2025-12-22 | 256.64 | $257.68 | 1.1M |
| 2025-12-19 | 256.53 | $259.40 | 1.9M |
| 2025-12-18 | 256.23 | $260.67 | 1.3M |
| 2025-12-17 | 255.76 | $260.28 | 1.1M |
| 2025-12-16 | 255.28 | $258.16 | 3.0M |
| 2025-12-15 | 254.98 | $274.74 | 2.0M |
| 2025-12-12 | 252.90 | $268.45 | 1.1M |
| 2025-12-11 | 251.27 | $266.49 | 1.9M |
| 2025-12-10 | 249.66 | $256.66 | 1.0M |
| 2025-12-09 | 248.93 | $250.39 | 970700 |
| 2025-12-08 | 248.77 | $256.39 | 1.3M |
| 2025-12-05 | 247.97 | $257.85 | 1.6M |
| 2025-12-04 | 246.93 | $253.02 | 2.1M |
| 2025-12-03 | 246.29 | $256.92 | 2.5M |
| 2025-12-02 | 245.17 | $241.96 | 1.7M |
| 2025-12-01 | 245.51 | $242.23 | 1.6M |
| 2025-11-28 | 245.85 | $245.77 | 621900 |
| 2025-11-26 | 245.86 | $245.99 | 2.0M |
| 2025-11-25 | 245.85 | $237.88 | 2.2M |
| 2025-11-24 | 246.69 | $229.20 | 2.1M |
| 2025-11-21 | 248.53 | $227.10 | 1.8M |
| 2025-11-20 | 250.79 | $223.29 | 1.4M |
| 2025-11-19 | 253.68 | $228.90 | 1.5M |
| 2025-11-18 | 256.29 | $234.10 | 1.4M |
| 2025-11-17 | 258.62 | $234.11 | 1.3M |
| 2025-11-14 | 261.20 | $237.12 | 1.5M |
| 2025-11-13 | 263.74 | $236.74 | 1.5M |
| 2025-11-12 | 266.58 | $240.48 | 1.8M |
| 2025-11-11 | 269.33 | $243.47 | 1.5M |
| 2025-11-10 | 272.05 | $238.42 | 2.0M |
| 2025-11-07 | 275.59 | $252.04 | 1.5M |
| 2025-11-06 | 278.07 | $251.11 | 2.5M |
| 2025-11-05 | 280.91 | $264.94 | 3.5M |
| 2025-11-04 | 282.59 | $281.87 | 1.4M |
| 2025-11-03 | 282.66 | $279.92 | 1.3M |
| 2025-10-31 | 282.95 | $278.19 | 1.8M |
| 2025-10-30 | 283.45 | $285.61 | 1.8M |
| 2025-10-29 | 283.23 | $292.67 | 1.3M |
| 2025-10-28 | 282.23 | $294.80 | 1.3M |
| 2025-10-27 | 280.91 | $292.34 | 1.0M |
| 2025-10-24 | 279.71 | $290.65 | 791956 |
| 2025-10-23 | 278.55 | $291.30 | 881696 |
| 2025-10-22 | 277.21 | $287.72 | 972340 |
| 2025-10-21 | 276.11 | $295.20 | 1.9M |
| 2025-10-20 | 274.10 | $284.00 | 1.1M |
| 2025-10-17 | 273.05 | $275.01 | 2.1M |
| 2025-10-16 | 272.85 | $267.28 | 1.5M |
| 2025-10-15 | 273.43 | $262.17 | 1.4M |
| 2025-10-14 | 274.62 | $261.61 | 2.7M |
| 2025-10-13 | 275.99 | $271.00 | 1.7M |
| 2025-10-10 | 276.51 | $280.22 | 1.6M |
| 2025-10-09 | 276.12 | $290.60 | 948279 |
| 2025-10-08 | 274.60 | $298.04 | 1.6M |
| 2025-10-07 | 272.13 | $295.25 | 1.8M |
| 2025-10-06 | 269.70 | $295.20 | 2.8M |
| 2025-10-03 | 267.01 | $283.72 | 4.5M |
| 2025-10-02 | 265.25 | $256.62 | 5.3M |
| 2025-10-01 | 266.16 | $246.77 | 2.8M |
| 2025-09-30 | 268.20 | $260.17 | 1.6M |
| 2025-09-29 | 269.05 | $255.23 | 1.2M |
| 2025-09-26 | 270.50 | $254.95 | 1.3M |
| 2025-09-25 | 272.14 | $254.43 | 2.2M |
| 2025-09-24 | 274.01 | $261.97 | 1.6M |
| 2025-09-23 | 275.27 | $258.32 | 1.6M |
| 2025-09-22 | 277.06 | $257.87 | 1.9M |
| 2025-09-19 | 279.08 | $252.66 | 5.0M |
| 2025-09-18 | 281.86 | $264.86 | 1.4M |
| 2025-09-17 | 283.65 | $269.39 | 1.5M |
| 2025-09-16 | 285.15 | $272.32 | 2.6M |
| 2025-09-15 | 286.50 | $275.42 | 1.3M |
| 2025-09-12 | 287.67 | $276.44 | 1.1M |
| 2025-09-11 | 288.85 | $278.72 | 2.1M |
| 2025-09-10 | 289.91 | $273.58 | 4.3M |
| 2025-09-09 | 291.63 | $273.02 | 4.8M |
| 2025-09-08 | 293.59 | $310.38 | 1.1M |
| 2025-09-05 | 291.82 | $307.92 | 1.5M |
| 2025-09-04 | 290.13 | $312.00 | 1.6M |
| 2025-09-03 | 287.83 | $311.98 | 1.7M |
| 2025-09-02 | 285.29 | $310.06 | 2.0M |
| 2025-08-29 | 282.68 | $303.66 | 1.1M |
| 2025-08-28 | 280.47 | $297.89 | 997500 |
| 2025-08-27 | 278.64 | $297.26 | 859304 |
| 2025-08-26 | 276.68 | $298.87 | 1.0M |
| 2025-08-25 | 274.34 | $297.20 | 880150 |
| 2025-08-22 | 271.93 | $299.51 | 1.6M |
| 2025-08-21 | 269.03 | $294.47 | 1.5M |
| 2025-08-20 | 266.35 | $290.00 | 1.2M |
| 2025-08-19 | 263.86 | $288.25 | 1.5M |
| 2025-08-18 | 261.30 | $287.19 | 1.3M |
| 2025-08-15 | 258.57 | $286.39 | 1.7M |
| 2025-08-14 | 255.64 | $281.34 | 1.1M |
| 2025-08-13 | 252.94 | $281.99 | 2.1M |
| 2025-08-12 | 249.88 | $274.94 | 1.5M |
| 2025-08-11 | 247.24 | $266.67 | 1.7M |
| 2025-08-08 | 245.20 | $266.68 | 1.7M |
| 2025-08-07 | 242.93 | $256.14 | 850519 |
| 2025-08-06 | 241.54 | $256.62 | 1.3M |
| 2025-08-05 | 239.96 | $254.47 | 1.9M |
| 2025-08-04 | 238.43 | $247.35 | 1.3M |
| 2025-08-01 | 237.49 | $247.26 | 1.8M |
| 2025-07-31 | 236.46 | $249.87 | 3.1M |
| 2025-07-30 | 235.05 | $261.47 | 6.4M |
| 2025-07-29 | 232.27 | $232.62 | 2.1M |
| 2025-07-28 | 232.23 | $231.52 | 1.8M |
| 2025-07-25 | 232.31 | $237.98 | 1.6M |
| 2025-07-24 | 231.71 | $229.21 | 1.2M |
| 2025-07-23 | 231.97 | $237.12 | 1.9M |
| 2025-07-22 | 231.43 | $231.12 | 1.6M |
| 2025-07-21 | 231.46 | $223.43 | 2.1M |
| 2025-07-18 | 232.31 | $220.41 | 4.3M |
| 2025-07-17 | 233.56 | $223.55 | 1.8M |
| 2025-07-16 | 234.62 | $226.56 | 1.1M |
| 2025-07-15 | 235.47 | $221.90 | 1.5M |
| 2025-07-14 | 236.89 | $227.46 | 1.2M |
| 2025-07-11 | 237.89 | $230.67 | 1.1M |
| 2025-07-10 | 238.65 | $232.18 | 1.2M |
| 2025-07-09 | 239.33 | $236.70 | 770682 |
| 2025-07-08 | 239.60 | $237.49 | 912200 |
| 2025-07-07 | 239.83 | $237.21 | 1.4M |
| 2025-07-03 | 240.10 | $239.68 | 960833 |
| 2025-07-02 | 240.14 | $243.79 | 2.6M |
| 2025-07-01 | 239.76 | $252.58 | 1.5M |
| 2025-06-30 | 238.41 | $244.48 | 1.2M |
| 2025-06-27 | 237.77 | $241.88 | 1.8M |
| 2025-06-26 | 237.34 | $239.90 | 1.1M |
| 2025-06-25 | 237.07 | $238.51 | 1.3M |
| 2025-06-24 | 236.92 | $238.79 | 1.3M |
| 2025-06-23 | 236.72 | $234.66 | 1.8M |
| 2025-06-20 | 236.94 | $239.62 | 2.0M |
| 2025-06-18 | 236.66 | $243.40 | 1.7M |
| 2025-06-17 | 235.95 | $241.45 | 3.2M |
| 2025-06-16 | 235.37 | $235.39 | 2.3M |
| 2025-06-13 | 235.37 | $235.26 | 1.5M |
| 2025-06-12 | 235.38 | $234.96 | 1.4M |
| 2025-06-11 | 235.42 | $231.74 | 1.3M |
| 2025-06-10 | 235.81 | $231.98 | 1.1M |
| 2025-06-09 | 236.21 | $233.07 | 1.3M |
| 2025-06-06 | 236.54 | $230.70 | 3.5M |
| 2025-06-05 | 237.16 | $227.16 | 1.7M |
| 2025-06-04 | 238.21 | $230.83 | 1.1M |
| 2025-06-03 | 238.99 | $233.42 | 1.1M |
| 2025-06-02 | 239.57 | $231.39 | 1.3M |
| 2025-05-30 | 240.44 | $233.13 | 2.5M |
| 2025-05-29 | 241.20 | $230.08 | 1.3M |
| 2025-05-28 | 242.38 | $227.79 | 1.6M |
| 2025-05-27 | 243.91 | $226.61 | 1.6M |
| 2025-05-23 | 245.73 | $224.93 | 1.7M |
| 2025-05-22 | 247.92 | $227.14 | 3.0M |
| 2025-05-21 | 250.11 | $245.77 | 1.6M |
| 2025-05-20 | 250.57 | $255.31 | 1.9M |
| 2025-05-19 | 250.07 | $247.34 | 2.1M |
| 2025-05-16 | 250.35 | $237.96 | 2.6M |
| 2025-05-15 | 251.66 | $227.47 | 4.2M |
| 2025-05-14 | 254.21 | $230.47 | 2.5M |
| 2025-05-13 | 256.70 | $228.89 | 3.8M |
| 2025-05-12 | 259.63 | $252.86 | 1.4M |
| 2025-05-09 | 260.34 | $249.53 | 1.1M |
| 2025-05-08 | 261.48 | $253.35 | 1.2M |
| 2025-05-07 | 262.34 | $253.12 | 782900 |
| 2025-05-06 | 263.31 | $251.77 | 985553 |
| 2025-05-05 | 264.52 | $256.69 | 1.3M |
| 2025-05-02 | 265.35 | $258.48 | 1.7M |
| 2025-05-01 | 266.07 | $256.04 | 1.8M |
| 2025-04-30 | 267.13 | $262.24 | 3.5M |
| 2025-04-29 | 267.64 | $259.36 | 2.5M |
| 2025-04-28 | 268.51 | $263.20 | 1.7M |
| 2025-04-25 | 269.07 | $264.40 | 1.1M |
| 2025-04-24 | 269.56 | $267.83 | 1.1M |
| 2025-04-23 | 269.75 | $263.61 | 1.1M |
| 2025-04-22 | 270.39 | $258.92 | 1.3M |
| 2025-04-21 | 271.60 | $245.91 | 2.1M |
| 2025-04-17 | 274.30 | $264.48 | 3.7M |
| 2025-04-16 | 275.34 | $285.61 | 1.3M |
| 2025-04-15 | 274.26 | $286.78 | 1.2M |
| 2025-04-14 | 272.94 | $284.82 | 1.5M |
| 2025-04-11 | 271.69 | $295.04 | 1.7M |
| 2025-04-10 | 269.23 | $290.25 | 2.3M |
| 2025-04-09 | 267.02 | $285.53 | 2.7M |
| 2025-04-08 | 265.07 | $281.95 | 4.6M |
| 2025-04-07 | 263.29 | $254.71 | 1.8M |
| 2025-04-04 | 264.19 | $253.77 | 2.4M |
| 2025-04-03 | 265.29 | $265.48 | 1.8M |
| 2025-04-02 | 265.27 | $265.80 | 1.1M |
| 2025-04-01 | 265.22 | $264.74 | 927243 |
| 2025-03-31 | 265.27 | $264.60 | 1.2M |
| 2025-03-28 | 265.34 | $264.58 | 967920 |
| 2025-03-27 | 265.42 | $270.38 | 1.3M |
| 2025-03-26 | 264.89 | $270.48 | 822600 |
| 2025-03-25 | 264.31 | $273.77 | 1.4M |
| 2025-03-24 | 263.31 | $271.72 | 1.3M |
| 2025-03-21 | 262.42 | $266.17 | 2.0M |
| 2025-03-20 | 262.03 | $266.83 | 1.1M |
| 2025-03-19 | 261.52 | $267.34 | 1.6M |
| 2025-03-18 | 260.91 | $269.78 | 1.6M |
| 2025-03-17 | 259.98 | $264.41 | 1.1M |
| 2025-03-14 | 259.51 | $252.88 | 1.3M |
| 2025-03-13 | 260.21 | $251.73 | 1.1M |
| 2025-03-12 | 261.10 | $249.11 | 1.2M |
| 2025-03-11 | 262.37 | $250.20 | 1.4M |
| 2025-03-10 | 263.65 | $251.25 | 2.1M |
| 2025-03-07 | 264.95 | $259.76 | 1.6M |
| 2025-03-06 | 265.50 | $265.76 | 1.4M |
| 2025-03-05 | 265.47 | $262.12 | 1.0M |
| 2025-03-04 | 265.82 | $262.78 | 1.3M |
| 2025-03-03 | 266.14 | $261.54 | 1.6M |
| 2025-02-28 | 266.63 | $270.42 | 2.3M |
| 2025-02-27 | 266.23 | $261.44 | 1.4M |
| 2025-02-26 | 266.73 | $255.07 | 1.5M |
| 2025-02-25 | 267.96 | $259.27 | 1.8M |
| 2025-02-24 | 268.87 | $255.00 | 1.7M |
| 2025-02-21 | 270.33 | $255.91 | 2.9M |
| 2025-02-20 | 271.85 | $271.30 | 1.0M |
| 2025-02-19 | 271.91 | $265.52 | 1.2M |
| 2025-02-18 | 272.58 | $257.24 | 1.4M |
| 2025-02-14 | 274.20 | $253.83 | 2.4M |
| 2025-02-13 | 276.34 | $252.88 | 1.7M |
| 2025-02-12 | 278.81 | $260.03 | 2.6M |
| 2025-02-11 | 280.79 | $257.34 | 4.5M |
| 2025-02-10 | 283.26 | $266.80 | 3.0M |
| 2025-02-07 | 284.99 | $274.33 | 985014 |
| 2025-02-06 | 286.11 | $279.58 | 1.5M |
| 2025-02-05 | 286.80 | $290.53 | 1.1M |
| 2025-02-04 | 286.41 | $295.53 | 1.6M |
| 2025-02-03 | 285.44 | $293.00 | 1.6M |
| 2025-01-31 | 284.65 | $293.23 | 1.3M |
| 2025-01-30 | 283.75 | $296.91 | 1.2M |
| 2025-01-29 | 282.36 | $294.23 | 1.3M |
| 2025-01-28 | 281.11 | $303.11 | 1.1M |
| 2025-01-27 | 278.80 | $297.76 | 2.2M |
| 2025-01-24 | 276.80 | $294.63 | 1.2M |
| 2025-01-23 | 274.92 | $293.80 | 5.1M |
| 2025-01-22 | 272.94 | $284.92 | 908380 |
| 2025-01-21 | 271.67 | $284.67 | 958727 |
| 2025-01-17 | 270.31 | $282.63 | 1.8M |
| 2025-01-16 | 269.01 | $275.80 | 1.6M |
| 2025-01-15 | 268.29 | $279.49 | 1.2M |
| 2025-01-14 | 267.11 | $282.63 | 1.1M |
| 2025-01-13 | 265.48 | $287.36 | 2.0M |
| 2025-01-10 | 263.18 | $269.04 | 1.7M |
| 2025-01-08 | 262.56 | $268.13 | 892300 |
| 2025-01-07 | 261.98 | $267.21 | 976848 |
| 2025-01-06 | 261.42 | $264.29 | 1.7M |
| 2025-01-03 | 261.12 | $262.47 | 1.4M |
| 2025-01-02 | 260.98 | $252.65 | 878531 |
| 2024-12-31 | 261.86 | $253.71 | 873888 |
| 2024-12-30 | 262.72 | $254.26 | 951197 |
| 2024-12-27 | 263.61 | $255.64 | 1.1M |
| 2024-12-26 | 264.44 | $256.14 | 846910 |
| 2024-12-24 | 265.32 | $255.52 | 483239 |
| 2024-12-23 | 266.35 | $255.74 | 2.1M |
| 2024-12-20 | 267.47 | $247.10 | 4.2M |
| 2024-12-19 | 269.61 | $235.78 | 2.4M |
| 2024-12-18 | 273.17 | $239.85 | 2.7M |
| 2024-12-17 | 276.68 | $233.89 | 5.6M |
| 2024-12-16 | 281.18 | $260.46 | 3.1M |
| 2024-12-13 | 283.36 | $274.12 | 1.4M |
| 2024-12-12 | 284.34 | $272.78 | 1.7M |
| 2024-12-11 | 285.55 | $278.20 | 1.8M |
| 2024-12-10 | 286.33 | $285.82 | 1.1M |
| 2024-12-09 | 286.38 | $286.24 | 1.1M |
| 2024-12-06 | 286.40 | $281.73 | 1.8M |
| 2024-12-05 | 286.89 | $283.06 | 1.1M |
| 2024-12-04 | 287.29 | $288.08 | 1.3M |
| 2024-12-03 | 287.21 | $291.13 | 1.0M |
| 2024-12-02 | 286.80 | $293.13 | 1.3M |
| 2024-11-29 | 286.13 | $296.38 | 533900 |
| 2024-11-27 | 285.05 | $296.68 | 995819 |
| 2024-11-26 | 283.82 | $295.59 | 1.6M |
| 2024-11-25 | 282.59 | $304.18 | 2.7M |
| 2024-11-22 | 280.31 | $298.11 | 1.5M |
| 2024-11-21 | 278.44 | $295.71 | 1.2M |
| 2024-11-20 | 276.62 | $293.97 | 2.3M |
| 2024-11-19 | 274.80 | $277.78 | 1.4M |
| 2024-11-18 | 274.48 | $271.35 | 1.9M |
| 2024-11-15 | 274.81 | $275.67 | 1.8M |
| 2024-11-14 | 274.72 | $283.14 | 2.0M |
| 2024-11-13 | 273.84 | $289.42 | 2.2M |
| 2024-11-12 | 272.19 | $280.06 | 1.7M |
| 2024-11-11 | 271.37 | $282.44 | 2.2M |
| 2024-11-08 | 270.20 | $288.12 | 1.7M |
| 2024-11-07 | 268.32 | $287.76 | 2.5M |
| 2024-11-06 | 266.27 | $288.51 | 5.2M |
| 2024-11-05 | 263.93 | $260.60 | 1.5M |
| 2024-11-04 | 264.28 | $255.55 | 1.9M |
| 2024-11-01 | 265.20 | $260.71 | 1.4M |
| 2024-10-31 | 265.67 | $257.83 | 1.9M |
| 2024-10-30 | 266.49 | $266.32 | 3.4M |
| 2024-10-29 | 266.51 | $257.77 | 1.8M |
| 2024-10-28 | 267.43 | $261.09 | 1.6M |
| 2024-10-25 | 268.10 | $260.73 | 1.8M |
| 2024-10-24 | 268.87 | $258.58 | 1.7M |
| 2024-10-23 | 269.96 | $258.65 | 1.5M |
| 2024-10-22 | 271.15 | $262.31 | 1.9M |
| 2024-10-21 | 272.08 | $260.57 | 3.5M |
| 2024-10-18 | 273.29 | $267.14 | 4.7M |
| 2024-10-17 | 273.94 | $266.34 | 3.7M |
| 2024-10-16 | 274.74 | $255.57 | 1.8M |
| 2024-10-15 | 276.76 | $257.60 | 3.2M |
| 2024-10-14 | 278.77 | $267.60 | 2.9M |
| 2024-10-11 | 279.95 | $258.07 | 4.0M |
| 2024-10-10 | 282.25 | $251.44 | 2.5M |
| 2024-10-09 | 285.49 | $245.45 | 1.8M |
| 2024-10-08 | 289.71 | $243.20 | 3.2M |
| 2024-10-07 | 294.60 | $236.29 | 3.3M |
| 2024-10-04 | 300.74 | $240.03 | 3.6M |
| 2024-10-03 | 307.13 | $241.78 | 5.4M |
| 2024-10-02 | 314.01 | $246.49 | 19.6M |
| 2024-10-01 | 321.12 | $279.45 | 7.1M |
| 2024-09-30 | 325.51 | $316.74 | 1.5M |
| 2024-09-27 | 326.43 | $319.57 | 1.2M |
| 2024-09-26 | 327.15 | $313.04 | 1.5M |
| 2024-09-25 | 328.64 | $311.95 | 911840 |
| 2024-09-24 | 330.39 | $312.23 | 1.2M |
| 2024-09-23 | 332.31 | $312.77 | 1.5M |
| 2024-09-20 | 334.36 | $310.41 | 1.8M |
| 2024-09-19 | 336.88 | $312.00 | 1.1M |
| 2024-09-18 | 339.50 | $315.29 | 1.8M |
| 2024-09-17 | 342.05 | $311.80 | 1.8M |
| 2024-09-16 | 345.23 | $315.23 | 2.7M |
| 2024-09-13 | 348.39 | $321.56 | 2.1M |
| 2024-09-12 | 351.22 | $324.50 | 1.6M |
| 2024-09-11 | 354.03 | $328.19 | 2.7M |
| 2024-09-10 | 356.75 | $346.42 | 1.2M |
| 2024-09-09 | 357.84 | $343.76 | 2.1M |
| 2024-09-06 | 359.32 | $357.86 | 1.1M |
| 2024-09-05 | 359.47 | $365.14 | 1.3M |
| 2024-09-04 | 358.88 | $371.40 | 1.5M |
| 2024-09-03 | 357.56 | $363.53 | 956839 |
| 2024-08-30 | 356.93 | $354.47 | 1.1M |
| 2024-08-29 | 357.19 | $351.36 | 608500 |
| 2024-08-28 | 357.80 | $352.43 | 595273 |
| 2024-08-27 | 358.37 | $353.45 | 794044 |
| 2024-08-26 | 358.88 | $353.00 | 678402 |
| 2024-08-23 | 359.50 | $352.90 | 999887 |
| 2024-08-22 | 360.20 | $354.75 | 970560 |
| 2024-08-21 | 360.77 | $358.57 | 768235 |
| 2024-08-20 | 361.01 | $356.98 | 1.0M |
| 2024-08-19 | 361.43 | $353.25 | 740600 |
| 2024-08-16 | 362.29 | $350.36 | 755128 |
| 2024-08-15 | 363.55 | $357.23 | 730630 |
| 2024-08-14 | 364.21 | $356.38 | 541150 |
| 2024-08-13 | 365.03 | $356.84 | 526049 |
| 2024-08-12 | 365.90 | $348.29 | 485900 |
| 2024-08-09 | 367.75 | $350.83 | 628100 |
| 2024-08-08 | 369.53 | $350.32 | 908700 |
| 2024-08-07 | 371.55 | $345.56 | 944066 |
| 2024-08-06 | 374.29 | $355.25 | 930754 |
| 2024-08-05 | 376.29 | $356.29 | 1.3M |
| 2024-08-02 | 378.40 | $363.62 | 1.1M |
| 2024-08-01 | 379.96 | $358.98 | 1.9M |
| 2024-07-31 | 382.16 | $361.61 | 4.4M |
| 2024-07-30 | 384.33 | $404.52 | 1.7M |
| 2024-07-29 | 382.20 | $392.12 | 1.3M |
| 2024-07-26 | 381.16 | $392.63 | 1.0M |
| 2024-07-25 | 379.95 | $386.40 | 1.1M |
| 2024-07-24 | 379.27 | $386.30 | 866030 |
| 2024-07-23 | 378.53 | $385.87 | 816458 |
| 2024-07-22 | 377.76 | $384.96 | 702956 |
| 2024-07-19 | 377.00 | $387.38 | 1.1M |
| 2024-07-18 | 375.91 | $388.89 | 1.9M |
| 2024-07-17 | 374.54 | $402.17 | 1.8M |
| 2024-07-16 | 371.63 | $395.60 | 1.8M |
| 2024-07-15 | 369.11 | $384.21 | 1.6M |
| 2024-07-12 | 367.52 | $382.22 | 1.1M |
| 2024-07-11 | 365.97 | $379.73 | 939800 |
| 2024-07-10 | 364.53 | $379.17 | 950452 |
| 2024-07-09 | 362.98 | $373.36 | 1.4M |
| 2024-07-08 | 361.89 | $370.43 | 977758 |
| 2024-07-05 | 360.99 | $368.82 | 690242 |
| 2024-07-03 | 360.17 | $362.85 | 750723 |
| 2024-07-02 | 359.89 | $374.82 | 1.1M |
| 2024-07-01 | 358.31 | $373.49 | 1.1M |
| 2024-06-28 | 356.72 | $373.65 | 5.5M |
| 2024-06-27 | 354.94 | $362.98 | 664235 |
| 2024-06-26 | 354.09 | $361.09 | 642710 |
| 2024-06-25 | 353.35 | $355.80 | 616582 |
| 2024-06-24 | 353.09 | $358.04 | 1.4M |
| 2024-06-21 | 352.57 | $355.48 | 1.6M |
| 2024-06-20 | 352.27 | $357.42 | 1.5M |
| 2024-06-18 | 351.72 | $349.55 | 693500 |
| 2024-06-17 | 351.95 | $355.25 | 610020 |
| 2024-06-14 | 351.61 | $358.93 | 867077 |
| 2024-06-13 | 350.84 | $358.10 | 1.5M |
| 2024-06-12 | 350.07 | $352.38 | 1.0M |
| 2024-06-11 | 349.83 | $351.77 | 913029 |
| 2024-06-10 | 349.62 | $349.34 | 1.2M |
| 2024-06-07 | 349.65 | $351.80 | 875933 |
| 2024-06-06 | 349.43 | $355.43 | 1.6M |
| 2024-06-05 | 348.79 | $361.00 | 1.3M |
| 2024-06-04 | 347.51 | $360.87 | 1.5M |
| 2024-06-03 | 346.10 | $364.20 | 1.3M |
| 2024-05-31 | 344.20 | $358.12 | 1.8M |
| 2024-05-30 | 342.73 | $347.38 | 1.4M |
| 2024-05-29 | 342.24 | $345.31 | 2.2M |
| 2024-05-28 | 341.92 | $349.21 | 1.6M |
| 2024-05-24 | 341.15 | $349.30 | 1.6M |
| 2024-05-23 | 340.30 | $352.22 | 2.1M |
| 2024-05-22 | 339.04 | $356.60 | 795400 |
| 2024-05-21 | 337.19 | $355.63 | 953622 |
| 2024-05-20 | 335.25 | $355.22 | 1.4M |
| 2024-05-17 | 333.15 | $356.20 | 1.4M |
| 2024-05-16 | 330.72 | $355.19 | 2.2M |
| 2024-05-15 | 328.15 | $347.15 | 1.7M |
| 2024-05-14 | 326.15 | $344.50 | 2.0M |
| 2024-05-13 | 324.22 | $339.58 | 1.9M |
| 2024-05-10 | 322.60 | $335.59 | 1.3M |
| 2024-05-09 | 321.23 | $334.68 | 2.0M |
| 2024-05-08 | 319.82 | $324.14 | 1.5M |
| 2024-05-07 | 319.36 | $324.63 | 1.1M |
| 2024-05-06 | 318.81 | $319.23 | 1.4M |
| 2024-05-03 | 318.76 | $320.54 | 1.8M |
| 2024-05-02 | 318.57 | $320.98 | 1.7M |
| 2024-05-01 | 318.32 | $314.21 | 2.6M |
| 2024-04-30 | 318.75 | $302.09 | 1.9M |
| 2024-04-29 | 320.51 | $303.15 | 1.7M |
| 2024-04-26 | 322.33 | $305.90 | 1.2M |
| 2024-04-25 | 324.06 | $311.41 | 1.8M |
| 2024-04-24 | 325.40 | $315.98 | 3.5M |
| 2024-04-23 | 326.39 | $327.98 | 1.6M |
| 2024-04-22 | 326.22 | $325.30 | 1.6M |
| 2024-04-19 | 326.32 | $328.33 | 1.1M |
| 2024-04-18 | 326.10 | $324.83 | 1.6M |
| 2024-04-17 | 326.24 | $323.46 | 2.0M |
| 2024-04-16 | 326.53 | $317.52 | 1.7M |
| 2024-04-15 | 327.48 | $314.64 | 1.2M |
| 2024-04-12 | 328.83 | $312.59 | 1.5M |
| 2024-04-11 | 330.54 | $316.29 | 992400 |
| 2024-04-10 | 332.04 | $319.17 | 1.1M |
| 2024-04-09 | 333.39 | $319.62 | 850394 |
| 2024-04-08 | 334.84 | $317.00 | 1.3M |
| 2024-04-05 | 336.72 | $313.11 | 1.2M |
| 2024-04-04 | 339.21 | $310.04 | 1.8M |
| 2024-04-03 | 342.28 | $308.06 | 2.8M |
| 2024-04-02 | 345.88 | $304.33 | 9.5M |
| 2024-04-01 | 350.25 | $351.45 | 1.1M |
| 2024-03-28 | 350.13 | $346.72 | 1.6M |
| 2024-03-27 | 350.49 | $349.50 | 1.0M |
| 2024-03-26 | 350.59 | $348.38 | 1.5M |
| 2024-03-25 | 350.82 | $347.09 | 1.0M |
| 2024-03-22 | 351.22 | $348.54 | 1.1M |
| 2024-03-21 | 351.50 | $347.39 | 1.5M |
| 2024-03-20 | 351.93 | $348.19 | 1.5M |
| 2024-03-19 | 352.32 | $351.59 | 1.4M |
| 2024-03-18 | 352.40 | $347.19 | 1.0M |
| 2024-03-15 | 352.95 | $348.15 | 2.5M |
| 2024-03-14 | 353.45 | $348.89 | 947500 |
| 2024-03-13 | 353.93 | $345.20 | 1.1M |
| 2024-03-12 | 354.85 | $345.15 | 1.3M |
| 2024-03-11 | 355.88 | $347.00 | 1.2M |
| 2024-03-08 | 356.81 | $339.35 | 1.2M |
| 2024-03-07 | 358.65 | $340.72 | 1.6M |
| 2024-03-06 | 360.53 | $339.08 | 1.6M |
| 2024-03-05 | 362.79 | $337.92 | 2.6M |
| 2024-03-04 | 365.41 | $346.83 | 1.8M |
| 2024-03-01 | 367.37 | $352.03 | 1.6M |
| 2024-02-29 | 368.98 | $350.32 | 2.3M |
| 2024-02-28 | 370.95 | $351.16 | 2.1M |
| 2024-02-27 | 373.03 | $362.70 | 1.5M |
| 2024-02-26 | 374.12 | $359.95 | 1.2M |
| 2024-02-23 | 375.61 | $362.91 | 1.4M |
| 2024-02-22 | 376.94 | $368.08 | 1.2M |
| 2024-02-21 | 377.88 | $367.60 | 876757 |
| 2024-02-20 | 378.96 | $367.14 | 1.1M |
| 2024-02-16 | 380.20 | $366.92 | 954781 |
| 2024-02-15 | 381.60 | $363.98 | 1.2M |
| 2024-02-14 | 383.45 | $362.29 | 1.1M |
| 2024-02-13 | 385.68 | $364.48 | 1.3M |
| 2024-02-12 | 387.91 | $369.14 | 990385 |
| 2024-02-09 | 389.89 | $370.28 | 1.1M |
| 2024-02-08 | 391.95 | $367.80 | 1.6M |
| 2024-02-07 | 394.50 | $368.57 | 2.3M |
| 2024-02-06 | 397.22 | $366.35 | 2.3M |
| 2024-02-05 | 400.47 | $361.02 | 3.4M |
| 2024-02-02 | 404.63 | $378.87 | 1.8M |
| 2024-02-01 | 407.34 | $375.82 | 3.0M |
| 2024-01-31 | 410.66 | $378.06 | 2.3M |
| 2024-01-30 | 414.09 | $376.83 | 3.1M |
| 2024-01-29 | 418.01 | $365.94 | 2.9M |
| 2024-01-26 | 423.49 | $361.23 | 4.5M |
| 2024-01-25 | 430.04 | $355.36 | 10.9M |
| 2024-01-24 | 437.91 | $402.40 | 2.1M |
| 2024-01-23 | 441.64 | $407.52 | 1.6M |
| 2024-01-22 | 445.24 | $409.65 | 2.4M |
| 2024-01-19 | 448.98 | $401.53 | 3.0M |
| 2024-01-18 | 453.98 | $411.98 | 9.4M |
| 2024-01-17 | 458.40 | $447.76 | 2.5M |
| 2024-01-16 | 459.52 | $438.79 | 1.8M |
| 2024-01-12 | 461.70 | $438.71 | 2.7M |
| 2024-01-11 | 464.12 | $454.99 | 1.2M |
| 2024-01-10 | 465.08 | $459.08 | 1.2M |
| 2024-01-09 | 465.71 | $459.30 | 1.4M |
| 2024-01-08 | 466.39 | $460.74 | 1.6M |
| 2024-01-05 | 466.98 | $458.27 | 1.7M |
| 2024-01-04 | 467.90 | $466.54 | 952030 |
| 2024-01-03 | 468.04 | $464.52 | 1.3M |
| 2024-01-02 | 468.41 | $470.10 | 2.0M |
| 2023-12-29 | 468.23 | $457.81 | 804109 |
| 2023-12-28 | 469.33 | $455.61 | 1.0M |
| 2023-12-27 | 470.77 | $451.42 | 1.5M |
| 2023-12-26 | 472.81 | $452.83 | 912731 |
| 2023-12-22 | 474.91 | $453.20 | 1.1M |
| 2023-12-21 | 477.20 | $453.94 | 1.6M |
| 2023-12-20 | 479.65 | $451.89 | 1.9M |
| 2023-12-19 | 482.57 | $463.58 | 1.3M |
| 2023-12-18 | 484.57 | $460.03 | 1.8M |
| 2023-12-15 | 487.15 | $461.46 | 2.8M |
| 2023-12-14 | 489.85 | $469.05 | 2.4M |
| 2023-12-13 | 492.04 | $488.09 | 1.0M |
| 2023-12-12 | 492.46 | $481.94 | 1.6M |
| 2023-12-11 | 493.57 | $476.61 | 2.4M |
| 2023-12-08 | 495.35 | $481.62 | 1.1M |
| 2023-12-07 | 496.80 | $480.30 | 2.0M |
| 2023-12-06 | 498.54 | $483.80 | 1.7M |
| 2023-12-05 | 500.09 | $500.35 | 1.2M |
| 2023-12-04 | 500.06 | $491.98 | 1.1M |
| 2023-12-01 | 500.91 | $495.21 | 2.2M |
| 2023-11-30 | 501.51 | $484.86 | 4.1M |
| 2023-11-29 | 503.26 | $482.41 | 5.0M |
| 2023-11-28 | 505.46 | $510.45 | 718133 |
| 2023-11-27 | 504.93 | $510.71 | 986348 |
| 2023-11-24 | 504.32 | $518.26 | 312001 |
| 2023-11-22 | 502.86 | $515.60 | 892112 |
| 2023-11-21 | 501.52 | $507.07 | 708546 |
| 2023-11-20 | 500.93 | $501.79 | 1.1M |
| 2023-11-17 | 500.84 | $498.09 | 1.5M |
| 2023-11-16 | 501.13 | $512.91 | 1.1M |
| 2023-11-15 | 499.89 | $506.79 | 1.1M |
| 2023-11-14 | 499.16 | $501.95 | 1.1M |
| 2023-11-13 | 498.87 | $497.15 | 550529 |
| 2023-11-10 | 499.05 | $493.11 | 691926 |
| 2023-11-09 | 499.68 | $495.18 | 1.1M |
| 2023-11-08 | 500.15 | $488.26 | 911446 |
| 2023-11-07 | 501.40 | $498.18 | 1.8M |
| 2023-11-06 | 501.74 | $487.31 | 1.5M |
| 2023-11-03 | 503.26 | $477.01 | 1.5M |
| 2023-11-02 | 506.02 | $481.40 | 2.6M |
| 2023-11-01 | 508.61 | $489.36 | 2.8M |
| 2023-10-31 | 510.64 | $523.69 | 1.3M |
| 2023-10-30 | 509.27 | $517.97 | 1.1M |
| 2023-10-27 | 508.35 | $510.19 | 758600 |
| 2023-10-26 | 508.16 | $513.37 | 688250 |
| 2023-10-25 | 507.61 | $522.77 | 733893 |
| 2023-10-24 | 506.01 | $516.35 | 545614 |
| 2023-10-23 | 504.92 | $515.48 | 568901 |
| 2023-10-20 | 503.81 | $521.15 | 1.0M |
| 2023-10-19 | 501.99 | $522.72 | 836000 |
| 2023-10-18 | 499.81 | $521.69 | 1.0M |
| 2023-10-17 | 497.50 | $519.87 | 714151 |
| 2023-10-16 | 495.15 | $524.21 | 1.5M |
| 2023-10-13 | 492.09 | $505.97 | 1.5M |
| 2023-10-12 | 490.63 | $499.81 | 1.2M |
| 2023-10-11 | 489.66 | $493.42 | 1.6M |
| 2023-10-10 | 489.27 | $500.40 | 1.0M |
| 2023-10-09 | 488.09 | $501.54 | 716200 |
| 2023-10-06 | 486.68 | $498.17 | 803857 |
| 2023-10-05 | 485.47 | $488.98 | 850043 |
| 2023-10-04 | 485.10 | $485.78 | 1.1M |
| 2023-10-03 | 485.03 | $488.44 | 625542 |
| 2023-10-02 | 484.67 | $491.74 | 1.0M |
| 2023-09-29 | 483.92 | $486.52 | 1.0M |
| 2023-09-28 | 483.65 | $495.21 | 814396 |
| 2023-09-27 | 482.44 | $493.57 | 677936 |
| 2023-09-26 | 481.26 | $493.00 | 756735 |
| 2023-09-25 | 480.03 | $501.07 | 679200 |
| 2023-09-22 | 477.81 | $494.06 | 946210 |
| 2023-09-21 | 476.10 | $494.06 | 2.1M |
| 2023-09-20 | 474.21 | $484.77 | 1.0M |
| 2023-09-19 | 473.10 | $473.80 | 782800 |
| 2023-09-18 | 473.03 | $474.02 | 649900 |
| 2023-09-15 | 472.92 | $470.77 | 1.2M |
| 2023-09-14 | 473.15 | $471.57 | 656900 |
| 2023-09-13 | 473.32 | $472.50 | 1.6M |
| 2023-09-12 | 473.40 | $469.07 | 808600 |
| 2023-09-11 | 473.86 | $467.18 | 757818 |
| 2023-09-08 | 474.56 | $467.73 | 910018 |
| 2023-09-07 | 475.28 | $471.98 | 829617 |
| 2023-09-06 | 475.63 | $465.07 | 956509 |
| 2023-09-05 | 476.74 | $470.22 | 1.2M |
| 2023-09-01 | 477.42 | $460.61 | 991300 |
| 2023-08-31 | 479.19 | $461.63 | 1.5M |
| 2023-08-30 | 481.04 | $475.26 | 1.1M |
| 2023-08-29 | 481.65 | $481.30 | 513405 |
| 2023-08-28 | 481.69 | $480.64 | 491941 |
| 2023-08-25 | 481.80 | $478.94 | 579200 |
| 2023-08-24 | 482.10 | $482.63 | 830930 |
| 2023-08-23 | 482.04 | $481.43 | 725227 |
| 2023-08-22 | 482.11 | $484.19 | 725734 |
| 2023-08-21 | 481.89 | $491.28 | 747749 |
| 2023-08-18 | 480.90 | $490.39 | 706635 |
| 2023-08-17 | 479.90 | $488.74 | 1.1M |
| 2023-08-16 | 478.97 | $494.66 | 817700 |
| 2023-08-15 | 477.32 | $495.31 | 889900 |
| 2023-08-14 | 475.42 | $497.21 | 632800 |
| 2023-08-11 | 473.13 | $493.91 | 657857 |
| 2023-08-10 | 470.94 | $495.03 | 746900 |
| 2023-08-09 | 468.40 | $493.38 | 876044 |
| 2023-08-08 | 465.78 | $493.22 | 976600 |
| 2023-08-07 | 462.89 | $494.67 | 1.6M |
| 2023-08-04 | 459.54 | $484.28 | 1.4M |
| 2023-08-03 | 456.94 | $487.15 | 1.9M |
| 2023-08-02 | 453.76 | $483.75 | 3.3M |
| 2023-08-01 | 450.60 | $458.11 | 1.5M |
| 2023-07-31 | 449.81 | $456.83 | 1.2M |
| 2023-07-28 | 449.07 | $453.30 | 1.5M |
| 2023-07-27 | 448.62 | $451.00 | 1.8M |
| 2023-07-26 | 448.37 | $448.21 | 1.2M |
| 2023-07-25 | 448.39 | $454.34 | 1.5M |
| 2023-07-24 | 447.77 | $453.44 | 1.4M |
| 2023-07-21 | 447.17 | $456.89 | 3.1M |
| 2023-07-20 | 446.15 | $447.41 | 1.9M |
| 2023-07-19 | 446.01 | $447.26 | 2.1M |
| 2023-07-18 | 445.88 | $440.73 | 2.2M |
| 2023-07-17 | 446.42 | $434.41 | 1.2M |
| 2023-07-14 | 447.69 | $434.93 | 3.3M |
| 2023-07-13 | 449.03 | $424.29 | 2.4M |
| 2023-07-12 | 451.63 | $425.08 | 3.2M |
| 2023-07-11 | 454.43 | $437.22 | 1.2M |
| 2023-07-10 | 456.24 | $434.70 | 1.6M |
| 2023-07-07 | 458.51 | $430.14 | 2.2M |
| 2023-07-06 | 461.50 | $440.99 | 1.4M |
| 2023-07-05 | 463.65 | $444.99 | 1.3M |
| 2023-07-03 | 465.62 | $446.27 | 569700 |
| 2023-06-30 | 467.65 | $447.13 | 1.3M |
| 2023-06-29 | 469.82 | $443.86 | 769101 |
| 2023-06-28 | 472.55 | $444.83 | 820009 |
| 2023-06-27 | 475.47 | $445.92 | 1.0M |
| 2023-06-26 | 478.58 | $446.40 | 998267 |
| 2023-06-23 | 481.96 | $445.95 | 2.0M |
| 2023-06-22 | 485.75 | $456.44 | 1.2M |
| 2023-06-21 | 488.84 | $452.71 | 1.6M |
| 2023-06-20 | 492.64 | $446.71 | 2.2M |
| 2023-06-16 | 497.48 | $445.65 | 5.3M |
| 2023-06-15 | 502.93 | $463.85 | 2.9M |
| 2023-06-14 | 507.05 | $455.00 | 6.9M |
| 2023-06-13 | 512.52 | $512.63 | 792600 |
| 2023-06-12 | 512.51 | $513.23 | 486971 |
| 2023-06-09 | 512.44 | $513.34 | 661231 |
| 2023-06-08 | 512.34 | $509.83 | 561445 |
| 2023-06-07 | 512.61 | $504.69 | 924272 |
| 2023-06-06 | 513.44 | $511.12 | 1.0M |
| 2023-06-05 | 513.68 | $523.94 | 629666 |
| 2023-06-02 | 512.60 | $520.78 | 785200 |
| 2023-06-01 | 511.74 | $515.15 | 786502 |
| 2023-05-31 | 511.38 | $501.87 | 2.0M |
| 2023-05-30 | 512.39 | $495.10 | 705425 |
| 2023-05-26 | 514.21 | $496.60 | 648843 |
| 2023-05-25 | 516.06 | $500.07 | 722900 |
| 2023-05-24 | 517.74 | $506.63 | 651000 |
| 2023-05-23 | 518.91 | $506.93 | 944900 |
| 2023-05-22 | 520.17 | $513.98 | 439400 |
| 2023-05-19 | 520.82 | $513.52 | 1.0M |
| 2023-05-18 | 521.59 | $513.87 | 874500 |
| 2023-05-17 | 522.41 | $520.29 | 637500 |
| 2023-05-16 | 522.63 | $518.35 | 630716 |
| 2023-05-15 | 523.08 | $522.50 | 447000 |
| 2023-05-12 | 523.14 | $527.35 | 460057 |
| 2023-05-11 | 522.70 | $528.99 | 559040 |
| 2023-05-10 | 522.04 | $529.63 | 646900 |
| 2023-05-09 | 521.24 | $530.20 | 941100 |
| 2023-05-08 | 520.29 | $535.96 | 672400 |
| 2023-05-05 | 518.64 | $535.02 | 549954 |
| 2023-05-04 | 516.92 | $528.50 | 549307 |
| 2023-05-03 | 515.70 | $529.79 | 676224 |
| 2023-05-02 | 514.22 | $533.06 | 1.0M |
| 2023-05-01 | 512.23 | $535.13 | 792636 |
| 2023-04-28 | 509.82 | $530.49 | 806100 |
| 2023-04-27 | 507.65 | $525.28 | 1.0M |
| 2023-04-26 | 505.79 | $505.47 | 1.5M |
| 2023-04-25 | 505.83 | $501.69 | 867147 |
| 2023-04-24 | 506.26 | $501.73 | 1.0M |
| 2023-04-21 | 506.74 | $491.21 | 1.1M |
| 2023-04-20 | 508.37 | $490.31 | 1.1M |
| 2023-04-19 | 510.28 | $492.90 | 1.4M |
| 2023-04-18 | 512.10 | $512.68 | 610140 |
| 2023-04-17 | 512.04 | $518.82 | 708601 |
| 2023-04-14 | 511.33 | $523.83 | 1.0M |
| 2023-04-13 | 510.01 | $535.26 | 864900 |
| 2023-04-12 | 507.36 | $532.05 | 751830 |
| 2023-04-11 | 504.76 | $533.76 | 856652 |
| 2023-04-10 | 501.70 | $524.56 | 809400 |
| 2023-04-06 | 499.30 | $519.97 | 1.1M |
| 2023-04-05 | 497.12 | $516.23 | 1.5M |
| 2023-04-04 | 495.11 | $503.31 | 957400 |
| 2023-04-03 | 494.25 | $510.25 | 1.5M |
| 2023-03-31 | 492.56 | $485.46 | 1.3M |
| 2023-03-30 | 493.31 | $488.36 | 717700 |
| 2023-03-29 | 493.83 | $485.75 | 1.2M |
| 2023-03-28 | 494.68 | $483.41 | 1.7M |
| 2023-03-27 | 495.87 | $506.99 | 665548 |
| 2023-03-24 | 494.70 | $502.43 | 659816 |
| 2023-03-23 | 493.89 | $491.35 | 853215 |
| 2023-03-22 | 494.15 | $498.33 | 618611 |
| 2023-03-21 | 493.71 | $500.87 | 944221 |
| 2023-03-20 | 492.96 | $494.39 | 1.1M |
| 2023-03-17 | 492.81 | $495.55 | 2.0M |
| 2023-03-16 | 492.52 | $494.38 | 1.1M |
| 2023-03-15 | 492.33 | $483.87 | 867529 |
| 2023-03-14 | 493.22 | $481.97 | 902500 |
| 2023-03-13 | 494.40 | $482.48 | 1.0M |
| 2023-03-10 | 495.66 | $479.66 | 887431 |
| 2023-03-09 | 497.34 | $486.33 | 642549 |
| 2023-03-08 | 498.50 | $489.31 | 637800 |
| 2023-03-07 | 499.47 | $496.04 | 647339 |
| 2023-03-06 | 499.83 | $499.07 | 819534 |
| 2023-03-03 | 499.91 | $500.21 | 842627 |
| 2023-03-02 | 499.87 | $495.76 | 815138 |
| 2023-03-01 | 500.31 | $496.15 | 507902 |
| 2023-02-28 | 500.74 | $495.02 | 1.2M |
| 2023-02-27 | 501.35 | $506.51 | 849455 |
| 2023-02-24 | 500.80 | $507.42 | 1.2M |
| 2023-02-23 | 500.11 | $510.65 | 998300 |
| 2023-02-22 | 499.00 | $503.59 | 576560 |
| 2023-02-21 | 498.51 | $503.38 | 1.1M |
| 2023-02-17 | 498.00 | $510.14 | 1.4M |
| 2023-02-16 | 496.72 | $505.69 | 713349 |
| 2023-02-15 | 495.78 | $498.32 | 662700 |
| 2023-02-14 | 495.51 | $501.68 | 516700 |
| 2023-02-13 | 494.86 | $501.94 | 567800 |
| 2023-02-10 | 494.12 | $498.62 | 832556 |
| 2023-02-09 | 493.65 | $491.93 | 979836 |
| 2023-02-08 | 493.83 | $494.21 | 1.2M |
| 2023-02-07 | 493.79 | $481.00 | 1.3M |
| 2023-02-06 | 495.13 | $486.22 | 1.5M |
| 2023-02-03 | 496.07 | $476.57 | 1.5M |
| 2023-02-02 | 498.12 | $489.77 | 2.6M |
| 2023-02-01 | 499.00 | $513.28 | 2.0M |
| 2023-01-31 | 497.50 | $511.70 | 2.3M |
| 2023-01-30 | 496.00 | $484.91 | 1.6M |
| 2023-01-27 | 497.17 | $481.69 | 1.4M |
| 2023-01-26 | 498.80 | $499.36 | 821956 |
| 2023-01-25 | 498.74 | $502.22 | 852108 |
| 2023-01-24 | 498.38 | $500.35 | 723706 |
| 2023-01-23 | 498.17 | $494.55 | 806605 |
| 2023-01-20 | 498.55 | $497.30 | 1.9M |
| 2023-01-19 | 498.68 | $491.72 | 675117 |
| 2023-01-18 | 499.41 | $484.75 | 845107 |
| 2023-01-17 | 500.96 | $490.46 | 816678 |
| 2023-01-13 | 502.06 | $491.36 | 1.3M |
| 2023-01-12 | 503.19 | $494.29 | 1.1M |
| 2023-01-11 | 504.13 | $493.00 | 941967 |
| 2023-01-10 | 505.30 | $481.59 | 997792 |
| 2023-01-09 | 507.79 | $481.71 | 1.1M |
| 2023-01-06 | 510.54 | $492.54 | 977600 |
| 2023-01-05 | 512.43 | $488.02 | 1.3M |
| 2023-01-04 | 515.00 | $492.12 | 1.1M |
| 2023-01-03 | 517.41 | $500.49 | 1.1M |
| 2022-12-30 | 519.19 | $512.19 | 398600 |
| 2022-12-29 | 519.93 | $513.20 | 303300 |
| 2022-12-28 | 520.64 | $515.31 | 603515 |
| 2022-12-27 | 521.20 | $514.38 | 423334 |
| 2022-12-23 | 521.92 | $513.96 | 357945 |
| 2022-12-22 | 522.75 | $512.43 | 661763 |
| 2022-12-21 | 523.84 | $508.11 | 656885 |
| 2022-12-20 | 525.50 | $501.72 | 637620 |
| 2022-12-19 | 528.00 | $504.84 | 824973 |
| 2022-12-16 | 530.44 | $503.53 | 1.9M |
| 2022-12-15 | 533.27 | $508.44 | 1.5M |
| 2022-12-14 | 535.88 | $521.51 | 1.1M |
| 2022-12-13 | 537.40 | $523.06 | 1.7M |
| 2022-12-12 | 538.90 | $529.99 | 1.5M |
| 2022-12-09 | 539.84 | $533.42 | 1.1M |
| 2022-12-08 | 540.52 | $547.36 | 628900 |
| 2022-12-07 | 539.80 | $549.18 | 718436 |
| 2022-12-06 | 538.81 | $546.35 | 898336 |
| 2022-12-05 | 538.02 | $547.42 | 548600 |
| 2022-12-02 | 537.03 | $546.78 | 517000 |
| 2022-12-01 | 536.00 | $548.37 | 1.3M |
| 2022-11-30 | 534.70 | $549.90 | 2.2M |
| 2022-11-29 | 533.10 | $533.14 | 919014 |
| 2022-11-28 | 533.09 | $534.29 | 766257 |
| 2022-11-25 | 532.97 | $540.95 | 339402 |
| 2022-11-23 | 532.13 | $538.30 | 839500 |
| 2022-11-22 | 531.48 | $530.80 | 817600 |
| 2022-11-21 | 531.55 | $525.18 | 1.0M |
| 2022-11-18 | 532.22 | $529.90 | 953043 |
| 2022-11-17 | 532.46 | $520.26 | 963328 |
| 2022-11-16 | 533.75 | $517.60 | 1.0M |
| 2022-11-15 | 535.45 | $512.90 | 1.9M |
| 2022-11-14 | 537.82 | $530.00 | 1.0M |
| 2022-11-11 | 538.65 | $528.53 | 2.2M |
| 2022-11-10 | 539.71 | $558.30 | 1.2M |
| 2022-11-09 | 537.75 | $553.47 | 842058 |
| 2022-11-08 | 536.10 | $557.74 | 777002 |
| 2022-11-07 | 533.82 | $554.93 | 1.4M |
| 2022-11-04 | 531.60 | $552.05 | 1.5M |
| 2022-11-03 | 529.45 | $563.00 | 1.6M |
| 2022-11-02 | 525.91 | $559.58 | 1.5M |
| 2022-11-01 | 522.37 | $554.49 | 1.6M |
| 2022-10-31 | 518.99 | $558.08 | 1.2M |
| 2022-10-28 | 514.88 | $554.83 | 1.2M |
| 2022-10-27 | 510.67 | $544.50 | 953200 |
| 2022-10-26 | 507.11 | $539.10 | 1.1M |
| 2022-10-25 | 503.74 | $529.46 | 1.2M |
| 2022-10-24 | 501.03 | $521.94 | 713900 |
| 2022-10-21 | 498.83 | $510.54 | 1.5M |
| 2022-10-20 | 497.60 | $505.35 | 923248 |
| 2022-10-19 | 496.78 | $500.21 | 695022 |
| 2022-10-18 | 496.42 | $501.68 | 724240 |
| 2022-10-17 | 495.87 | $498.79 | 734917 |
| 2022-10-14 | 495.56 | $500.00 | 992151 |
| 2022-10-13 | 495.10 | $500.16 | 1.1M |
| 2022-10-12 | 494.56 | $494.19 | 573031 |
| 2022-10-11 | 494.60 | $498.49 | 752300 |
| 2022-10-10 | 494.19 | $497.04 | 1.0M |
| 2022-10-07 | 493.89 | $503.46 | 871100 |
| 2022-10-06 | 492.89 | $499.30 | 729400 |
| 2022-10-05 | 492.21 | $504.71 | 675442 |
| 2022-10-04 | 490.90 | $503.78 | 944673 |
| 2022-10-03 | 489.54 | $499.52 | 712018 |
| 2022-09-30 | 488.49 | $485.19 | 1.6M |
| 2022-09-29 | 488.84 | $491.06 | 684611 |
| 2022-09-28 | 488.60 | $493.81 | 1.3M |
| 2022-09-27 | 488.06 | $487.31 | 944222 |
| 2022-09-26 | 488.13 | $482.63 | 863621 |
| 2022-09-23 | 488.71 | $486.90 | 1.8M |
| 2022-09-22 | 488.91 | $493.91 | 1.0M |
| 2022-09-21 | 488.38 | $490.63 | 927949 |
| 2022-09-20 | 488.14 | $502.89 | 1.6M |
| 2022-09-19 | 486.59 | $501.07 | 679729 |
| 2022-09-16 | 485.06 | $499.79 | 1.5M |
| 2022-09-15 | 483.51 | $497.24 | 2.7M |
| 2022-09-14 | 482.07 | $458.85 | 1.1M |
| 2022-09-13 | 484.51 | $468.29 | 733400 |
| 2022-09-12 | 486.22 | $486.14 | 779525 |
| 2022-09-09 | 486.23 | $478.50 | 798200 |
| 2022-09-08 | 487.04 | $486.36 | 598700 |
| 2022-09-07 | 487.12 | $481.67 | 946446 |
| 2022-09-06 | 487.69 | $479.53 | 564134 |
| 2022-09-02 | 488.55 | $484.40 | 597300 |
| 2022-09-01 | 488.98 | $486.98 | 574903 |
| 2022-08-31 | 489.20 | $481.78 | 1.2M |
| 2022-08-30 | 489.98 | $485.66 | 402719 |
| 2022-08-29 | 490.43 | $488.19 | 540200 |
| 2022-08-26 | 490.67 | $486.71 | 589000 |
| 2022-08-25 | 491.08 | $495.27 | 555744 |
| 2022-08-24 | 490.64 | $495.64 | 411900 |
| 2022-08-23 | 490.12 | $493.19 | 571575 |
| 2022-08-22 | 489.79 | $500.92 | 477100 |
| 2022-08-19 | 488.62 | $499.86 | 551614 |
| 2022-08-18 | 487.44 | $495.89 | 568854 |
| 2022-08-17 | 486.55 | $495.72 | 404500 |
| 2022-08-16 | 485.58 | $495.22 | 531166 |
| 2022-08-15 | 484.57 | $498.61 | 472700 |
| 2022-08-12 | 483.09 | $496.88 | 556657 |
| 2022-08-11 | 481.64 | $484.07 | 664409 |
| 2022-08-10 | 481.38 | $486.00 | 381116 |
| 2022-08-09 | 480.90 | $487.74 | 354041 |
| 2022-08-08 | 480.18 | $482.53 | 427636 |
| 2022-08-05 | 479.93 | $484.02 | 552030 |
| 2022-08-04 | 479.50 | $479.93 | 411200 |
| 2022-08-03 | 479.45 | $481.80 | 670900 |
| 2022-08-02 | 479.20 | $478.39 | 752900 |
| 2022-08-01 | 479.29 | $474.64 | 1.0M |
| 2022-07-29 | 479.78 | $482.00 | 823200 |
| 2022-07-28 | 479.54 | $484.01 | 1.1M |
| 2022-07-27 | 479.07 | $478.35 | 1.7M |
| 2022-07-26 | 479.15 | $492.28 | 862518 |
| 2022-07-25 | 477.77 | $491.79 | 896747 |
| 2022-07-22 | 476.29 | $488.97 | 504936 |
| 2022-07-21 | 474.96 | $485.70 | 708942 |
| 2022-07-20 | 473.83 | $483.69 | 1.1M |
| 2022-07-19 | 472.79 | $495.31 | 622935 |
| 2022-07-18 | 470.42 | $484.46 | 774863 |
| 2022-07-15 | 468.94 | $487.54 | 2.0M |
| 2022-07-14 | 466.98 | $472.60 | 868848 |
| 2022-07-13 | 466.39 | $473.56 | 849915 |
| 2022-07-12 | 465.64 | $483.17 | 696531 |
| 2022-07-11 | 463.79 | $487.03 | 805750 |
| 2022-07-08 | 461.35 | $483.38 | 914335 |
| 2022-07-07 | 459.03 | $476.35 | 667814 |
| 2022-07-06 | 457.20 | $477.48 | 926700 |
| 2022-07-05 | 455.07 | $472.92 | 877717 |
| 2022-07-01 | 453.19 | $478.96 | 902300 |
| 2022-06-30 | 450.48 | $468.07 | 1.2M |
| 2022-06-29 | 448.62 | $468.33 | 719477 |
| 2022-06-28 | 446.55 | $462.19 | 912261 |
| 2022-06-27 | 444.90 | $464.39 | 856347 |
| 2022-06-24 | 442.85 | $456.81 | 2.5M |
| 2022-06-23 | 441.38 | $454.64 | 1.0M |
| 2022-06-22 | 439.99 | $448.05 | 932193 |
| 2022-06-21 | 439.14 | $448.98 | 1.1M |
| 2022-06-17 | 438.10 | $428.44 | 1.7M |
| 2022-06-16 | 439.12 | $423.21 | 982600 |
| 2022-06-15 | 440.80 | $433.22 | 820697 |
| 2022-06-14 | 441.59 | $423.93 | 686845 |
| 2022-06-13 | 443.45 | $426.28 | 984800 |
| 2022-06-10 | 445.26 | $444.19 | 627212 |
| 2022-06-09 | 445.37 | $449.62 | 693000 |
| 2022-06-08 | 444.93 | $450.52 | 424149 |
| 2022-06-07 | 444.34 | $449.78 | 400294 |
| 2022-06-06 | 443.77 | $444.10 | 365700 |
| 2022-06-03 | 443.73 | $442.41 | 256400 |
| 2022-06-02 | 443.87 | $449.55 | 474300 |
| 2022-06-01 | 443.27 | $447.59 | 521700 |
| 2022-05-31 | 442.82 | $454.23 | 1.0M |
| 2022-05-27 | 441.62 | $461.21 | 522514 |
| 2022-05-26 | 439.55 | $452.22 | 496500 |
| 2022-05-25 | 438.22 | $444.69 | 534715 |
| 2022-05-24 | 437.54 | $440.42 | 629606 |
| 2022-05-23 | 437.24 | $441.39 | 596845 |
| 2022-05-20 | 436.80 | $439.62 | 646808 |
| 2022-05-19 | 436.50 | $432.00 | 1.1M |
| 2022-05-18 | 436.97 | $420.04 | 948852 |
| 2022-05-17 | 438.76 | $440.59 | 564039 |
| 2022-05-16 | 438.56 | $440.98 | 461000 |
| 2022-05-13 | 438.31 | $438.89 | 838500 |
| 2022-05-12 | 438.25 | $428.94 | 1.1M |
| 2022-05-11 | 439.23 | $431.73 | 925137 |
| 2022-05-10 | 440.02 | $432.80 | 1.0M |
| 2022-05-09 | 440.78 | $424.51 | 896734 |
| 2022-05-06 | 442.49 | $430.66 | 784208 |
| 2022-05-05 | 443.74 | $434.00 | 679400 |
| 2022-05-04 | 444.76 | $442.34 | 669600 |
| 2022-05-03 | 445.02 | $433.78 | 597100 |
| 2022-05-02 | 446.20 | $433.51 | 1.0M |
| 2022-04-29 | 447.53 | $444.56 | 986508 |
| 2022-04-28 | 447.85 | $458.99 | 1.3M |
| 2022-04-27 | 446.67 | $443.37 | 1.2M |
| 2022-04-26 | 447.02 | $430.50 | 969964 |
| 2022-04-25 | 448.76 | $441.53 | 1.1M |
| 2022-04-22 | 449.52 | $444.48 | 715500 |
| 2022-04-21 | 450.05 | $455.92 | 839331 |
| 2022-04-20 | 449.43 | $465.49 | 852215 |
| 2022-04-19 | 447.74 | $458.69 | 1.1M |
| 2022-04-18 | 446.59 | $453.97 | 563211 |
| 2022-04-14 | 445.82 | $460.56 | 1.6M |
| 2022-04-13 | 444.26 | $458.78 | 1.1M |
| 2022-04-12 | 442.74 | $449.04 | 905562 |
| 2022-04-11 | 442.07 | $451.33 | 853453 |
| 2022-04-08 | 441.10 | $457.81 | 968511 |
| 2022-04-07 | 439.34 | $457.60 | 1.5M |
| 2022-04-06 | 437.42 | $449.05 | 834200 |
| 2022-04-05 | 436.19 | $443.22 | 786191 |
| 2022-04-04 | 435.45 | $437.69 | 669300 |
| 2022-04-01 | 435.22 | $441.41 | 750300 |
| 2022-03-31 | 434.56 | $435.17 | 1.4M |
| 2022-03-30 | 434.50 | $439.39 | 1.1M |
| 2022-03-29 | 433.98 | $438.95 | 619739 |
| 2022-03-28 | 433.46 | $435.05 | 600800 |
| 2022-03-25 | 433.30 | $435.54 | 702800 |
| 2022-03-24 | 433.06 | $437.42 | 819500 |
| 2022-03-23 | 432.60 | $430.61 | 906801 |
| 2022-03-22 | 432.81 | $438.43 | 1.3M |
| 2022-03-21 | 432.22 | $436.87 | 1.1M |
| 2022-03-18 | 431.73 | $440.61 | 2.1M |
| 2022-03-17 | 430.79 | $441.09 | 1.2M |
| 2022-03-16 | 429.71 | $442.82 | 800603 |
| 2022-03-15 | 428.33 | $439.87 | 1.1M |
| 2022-03-14 | 427.11 | $431.94 | 1.0M |
| 2022-03-11 | 426.61 | $426.12 | 618800 |
| 2022-03-10 | 426.66 | $431.30 | 828744 |
| 2022-03-09 | 426.17 | $429.17 | 725802 |
| 2022-03-08 | 425.85 | $424.66 | 782808 |
| 2022-03-07 | 425.98 | $426.83 | 867000 |
| 2022-03-04 | 425.89 | $441.39 | 900300 |
| 2022-03-03 | 424.26 | $436.01 | 736210 |
| 2022-03-02 | 423.02 | $436.45 | 904400 |
| 2022-03-01 | 421.61 | $431.00 | 691809 |
| 2022-02-28 | 420.62 | $434.32 | 721200 |
| 2022-02-25 | 419.17 | $432.66 | 795825 |
| 2022-02-24 | 417.75 | $421.30 | 1.1M |
| 2022-02-23 | 417.38 | $413.76 | 946602 |
| 2022-02-22 | 417.76 | $420.57 | 937900 |
| 2022-02-18 | 417.47 | $421.75 | 836219 |
| 2022-02-17 | 417.02 | $424.71 | 530600 |
| 2022-02-16 | 416.21 | $428.77 | 1.0M |
| 2022-02-15 | 414.88 | $422.10 | 1.1M |
| 2022-02-14 | 414.12 | $419.64 | 749400 |
| 2022-02-11 | 413.54 | $423.97 | 1.3M |
| 2022-02-10 | 412.45 | $432.17 | 921500 |
| 2022-02-09 | 410.37 | $436.54 | 1.6M |
| 2022-02-08 | 407.62 | $433.00 | 1.3M |
| 2022-02-07 | 404.94 | $430.35 | 1.2M |
| 2022-02-04 | 402.27 | $429.85 | 1.9M |
| 2022-02-03 | 399.37 | $426.21 | 3.8M |
| 2022-02-02 | 396.54 | $401.22 | 1.9M |
| 2022-02-01 | 396.05 | $390.68 | 1.6M |
| 2022-01-31 | 396.61 | $392.50 | 1.5M |
| 2022-01-28 | 397.05 | $386.18 | 1.2M |
| 2022-01-27 | 398.19 | $383.05 | 1.3M |
| 2022-01-26 | 399.78 | $377.09 | 1.7M |
| 2022-01-25 | 402.17 | $375.04 | 1.2M |
| 2022-01-24 | 405.03 | $379.10 | 1.6M |
| 2022-01-21 | 407.76 | $375.25 | 2.6M |
| 2022-01-20 | 411.18 | $383.01 | 1.3M |
| 2022-01-19 | 414.14 | $377.84 | 1.8M |
| 2022-01-18 | 417.97 | $387.88 | 1.5M |
| 2022-01-14 | 421.13 | $391.66 | 1.1M |
| 2022-01-13 | 424.24 | $393.59 | 1.6M |
| 2022-01-12 | 427.46 | $395.28 | 1.6M |
| 2022-01-11 | 430.85 | $391.66 | 1.9M |
| 2022-01-10 | 434.97 | $385.18 | 3.1M |
| 2022-01-07 | 440.22 | $363.17 | 5.5M |
| 2022-01-06 | 448.33 | $367.53 | 7.7M |
| 2022-01-05 | 456.83 | $455.83 | 725900 |
| 2022-01-04 | 456.94 | $458.99 | 650100 |
| 2022-01-03 | 456.72 | $465.45 | 627043 |
| 2021-12-31 | 455.80 | $463.86 | 347602 |
| 2021-12-30 | 454.95 | $466.28 | 804327 |
| 2021-12-29 | 453.76 | $469.02 | 321300 |
| 2021-12-28 | 452.15 | $466.50 | 315706 |
| 2021-12-27 | 450.64 | $464.23 | 259349 |
| 2021-12-23 | 449.21 | $460.54 | 352507 |
| 2021-12-22 | 448.02 | $456.04 | 477429 |
| 2021-12-21 | 447.18 | $450.14 | 508000 |
| 2021-12-20 | 446.86 | $451.10 | 878733 |
| 2021-12-17 | 446.42 | $453.33 | 1.3M |
| 2021-12-16 | 445.69 | $457.47 | 1.0M |
| 2021-12-15 | 444.45 | $461.80 | 767301 |
| 2021-12-14 | 442.62 | $461.86 | 985400 |
| 2021-12-13 | 440.60 | $464.37 | 709600 |
| 2021-12-10 | 438.10 | $461.19 | 905600 |
| 2021-12-09 | 435.67 | $452.28 | 1.1M |
| 2021-12-08 | 433.92 | $440.00 | 898528 |
| 2021-12-07 | 433.28 | $433.01 | 468221 |
| 2021-12-06 | 433.30 | $432.50 | 680900 |
| 2021-12-03 | 433.39 | $421.70 | 545843 |
| 2021-12-02 | 434.62 | $421.44 | 790130 |
| 2021-12-01 | 436.01 | $417.62 | 664818 |
| 2021-11-30 | 437.94 | $419.71 | 1.2M |
| 2021-11-29 | 439.86 | $428.07 | 463226 |
| 2021-11-26 | 441.10 | $428.49 | 651000 |
| 2021-11-24 | 442.43 | $436.19 | 476600 |
| 2021-11-23 | 443.09 | $437.23 | 452910 |
| 2021-11-22 | 443.70 | $432.39 | 443200 |
| 2021-11-19 | 444.89 | $434.87 | 675900 |
| 2021-11-18 | 445.95 | $445.97 | 774500 |
| 2021-11-17 | 445.95 | $438.40 | 609511 |
| 2021-11-16 | 446.74 | $444.13 | 720632 |
| 2021-11-15 | 447.02 | $438.19 | 610400 |
| 2021-11-12 | 447.94 | $445.42 | 497327 |
| 2021-11-11 | 448.21 | $446.50 | 463100 |
| 2021-11-10 | 448.39 | $448.51 | 457400 |
| 2021-11-09 | 448.38 | $450.40 | 611839 |
| 2021-11-08 | 448.17 | $454.50 | 713807 |
| 2021-11-05 | 447.50 | $453.43 | 725133 |
| 2021-11-04 | 446.87 | $453.55 | 993249 |
| 2021-11-03 | 446.17 | $459.45 | 1.5M |
| 2021-11-02 | 444.77 | $457.11 | 740632 |
| 2021-11-01 | 443.48 | $459.51 | 924400 |
| 2021-10-29 | 441.79 | $463.16 | 1.1M |
| 2021-10-28 | 439.54 | $467.60 | 805500 |
| 2021-10-27 | 436.58 | $458.64 | 699900 |
| 2021-10-26 | 434.26 | $467.10 | 602000 |
| 2021-10-25 | 430.81 | $463.42 | 583800 |
| 2021-10-22 | 427.37 | $461.85 | 423900 |
| 2021-10-21 | 423.74 | $460.81 | 507700 |
| 2021-10-20 | 419.84 | $454.48 | 1.1M |
| 2021-10-19 | 416.20 | $441.50 | 657400 |
| 2021-10-18 | 413.53 | $438.55 | 796132 |
| 2021-10-15 | 410.90 | $441.00 | 1.8M |
| 2021-10-14 | 407.73 | $434.98 | 1.7M |
| 2021-10-13 | 404.86 | $420.69 | 1.0M |
| 2021-10-12 | 403.19 | $420.42 | 1.1M |
| 2021-10-11 | 401.38 | $414.87 | 893800 |
| 2021-10-08 | 399.96 | $412.76 | 943014 |
| 2021-10-07 | 398.61 | $403.86 | 753277 |
| 2021-10-06 | 398.06 | $392.50 | 760524 |
| 2021-10-05 | 398.65 | $388.31 | 624300 |
| 2021-10-04 | 399.74 | $384.96 | 622752 |
| 2021-10-01 | 401.29 | $391.55 | 614600 |
| 2021-09-30 | 402.32 | $389.15 | 836136 |
| 2021-09-29 | 403.70 | $395.35 | 513500 |
| 2021-09-28 | 404.58 | $395.00 | 569100 |
| 2021-09-27 | 405.59 | $401.00 | 432600 |
| 2021-09-24 | 406.07 | $398.91 | 550803 |
| 2021-09-23 | 406.83 | $401.45 | 612416 |
| 2021-09-22 | 407.39 | $400.35 | 592800 |
| 2021-09-21 | 408.14 | $400.75 | 455348 |
| 2021-09-20 | 408.91 | $404.11 | 656500 |
| 2021-09-17 | 409.42 | $407.79 | 1.4M |
| 2021-09-16 | 409.59 | $399.17 | 1.1M |
| 2021-09-15 | 410.69 | $401.00 | 1.2M |
| 2021-09-14 | 411.71 | $401.99 | 742354 |
| 2021-09-13 | 412.73 | $409.05 | 908014 |
| 2021-09-10 | 413.12 | $401.98 | 1.3M |
| 2021-09-09 | 414.29 | $417.12 | 608970 |
| 2021-09-08 | 413.99 | $413.50 | 1.0M |
| 2021-09-07 | 414.04 | $413.71 | 549092 |
| 2021-09-03 | 414.08 | $415.56 | 566836 |
| 2021-09-02 | 413.92 | $416.16 | 666138 |
| 2021-09-01 | 413.68 | $405.60 | 502766 |
| 2021-08-31 | 414.53 | $405.42 | 618903 |
| 2021-08-30 | 415.49 | $405.51 | 724100 |
| 2021-08-27 | 416.55 | $405.76 | 673242 |
| 2021-08-26 | 417.68 | $402.75 | 750000 |
| 2021-08-25 | 419.25 | $406.60 | 547707 |
| 2021-08-24 | 420.58 | $412.34 | 318021 |
| 2021-08-23 | 421.45 | $414.47 | 390335 |
| 2021-08-20 | 422.19 | $413.61 | 454800 |
| 2021-08-19 | 423.09 | $413.69 | 675500 |
| 2021-08-18 | 424.08 | $408.16 | 607804 |
| 2021-08-17 | 425.75 | $413.36 | 721816 |
| 2021-08-16 | 427.06 | $412.16 | 588404 |
| 2021-08-13 | 428.63 | $410.77 | 486015 |
| 2021-08-12 | 430.51 | $405.74 | 652833 |
| 2021-08-11 | 433.11 | $408.80 | 1.1M |
| 2021-08-10 | 435.67 | $414.80 | 1.0M |
| 2021-08-09 | 437.87 | $416.65 | 667659 |
| 2021-08-06 | 440.10 | $419.21 | 832134 |
| 2021-08-05 | 442.30 | $415.90 | 1.9M |
| 2021-08-04 | 445.08 | $426.21 | 951100 |
| 2021-08-03 | 447.07 | $425.49 | 945363 |
| 2021-08-02 | 449.34 | $429.58 | 957500 |
| 2021-07-30 | 451.42 | $425.86 | 1.2M |
| 2021-07-29 | 454.11 | $430.75 | 1.4M |
| 2021-07-28 | 456.57 | $440.81 | 2.4M |
| 2021-07-27 | 458.23 | $467.50 | 621216 |
| 2021-07-26 | 457.26 | $467.31 | 652700 |
| 2021-07-23 | 456.20 | $471.22 | 542106 |
| 2021-07-22 | 454.62 | $463.70 | 467148 |
| 2021-07-21 | 453.66 | $463.48 | 592310 |
| 2021-07-20 | 452.63 | $460.50 | 720800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
395.70
2026-07-17
Close Price
$400.00
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
170.75
Average
378.98
Maximum
547.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 395.70 | $400.00 | 2.0M |
| 2026-07-16 | 394.44 | $386.48 | 2.3M |
| 2026-07-15 | 394.40 | $407.78 | 1.6M |
| 2026-07-14 | 392.19 | $406.77 | 967135 |
| 2026-07-13 | 389.95 | $406.00 | 1.2M |
| 2026-07-10 | 387.61 | $392.22 | 1.8M |
| 2026-07-09 | 386.45 | $397.76 | 1.2M |
| 2026-07-08 | 384.59 | $396.29 | 1.2M |
| 2026-07-07 | 382.68 | $394.62 | 831101 |
| 2026-07-06 | 380.72 | $392.86 | 1.3M |
| 2026-07-02 | 378.72 | $396.75 | 1.4M |
| 2026-07-01 | 376.02 | $409.42 | 1.7M |
| 2026-06-30 | 371.69 | $397.22 | 1.5M |
| 2026-06-29 | 368.20 | $388.90 | 1.2M |
| 2026-06-26 | 365.10 | $383.84 | 1.7M |
| 2026-06-25 | 362.13 | $376.00 | 1.2M |
| 2026-06-24 | 359.57 | $361.64 | 1.7M |
| 2026-06-23 | 358.09 | $359.13 | 1.6M |
| 2026-06-22 | 356.61 | $360.72 | 1.7M |
| 2026-06-18 | 354.70 | $360.65 | 3.6M |
| 2026-06-17 | 352.53 | $362.00 | 1.4M |
| 2026-06-16 | 349.99 | $369.49 | 1.7M |
| 2026-06-15 | 346.43 | $380.26 | 1.8M |
| 2026-06-12 | 341.49 | $379.22 | 980206 |
| 2026-06-11 | 336.28 | $368.69 | 1.1M |
| 2026-06-10 | 331.77 | $364.46 | 960800 |
| 2026-06-09 | 327.33 | $363.18 | 1.4M |
| 2026-06-08 | 322.59 | $355.98 | 1.1M |
| 2026-06-05 | 318.14 | $350.08 | 1.7M |
| 2026-06-04 | 313.77 | $349.80 | 1.9M |
| 2026-06-03 | 308.94 | $327.54 | 1.1M |
| 2026-06-02 | 305.80 | $320.88 | 919865 |
| 2026-06-01 | 302.91 | $328.31 | 2.0M |
| 2026-05-29 | 298.85 | $305.42 | 1.6M |
| 2026-05-28 | 296.65 | $308.70 | 576623 |
| 2026-05-27 | 293.82 | $306.27 | 724914 |
| 2026-05-26 | 290.86 | $301.69 | 698134 |
| 2026-05-22 | 287.97 | $307.95 | 678100 |
| 2026-05-21 | 284.03 | $303.68 | 939326 |
| 2026-05-20 | 280.09 | $304.10 | 1.6M |
| 2026-05-19 | 275.68 | $310.55 | 1.7M |
| 2026-05-18 | 270.23 | $306.00 | 1.7M |
| 2026-05-15 | 264.74 | $305.12 | 2.0M |
| 2026-05-14 | 258.87 | $301.35 | 2.0M |
| 2026-05-13 | 252.88 | $304.85 | 3.1M |
| 2026-05-12 | 246.04 | $295.35 | 2.9M |
| 2026-05-11 | 239.64 | $274.26 | 2.5M |
| 2026-05-08 | 234.88 | $274.96 | 3.2M |
| 2026-05-07 | 229.67 | $247.12 | 1.2M |
| 2026-05-06 | 226.87 | $246.33 | 1.5M |
| 2026-05-05 | 223.91 | $239.53 | 1.2M |
| 2026-05-04 | 221.40 | $237.96 | 1.1M |
| 2026-05-01 | 218.78 | $233.63 | 1.5M |
| 2026-04-30 | 216.30 | $236.44 | 2.2M |
| 2026-04-29 | 213.28 | $243.12 | 4.0M |
| 2026-04-28 | 209.28 | $229.72 | 2.9M |
| 2026-04-27 | 206.26 | $223.81 | 1.3M |
| 2026-04-24 | 203.54 | $215.23 | 1.0M |
| 2026-04-23 | 201.44 | $214.95 | 1.2M |
| 2026-04-22 | 199.18 | $217.40 | 1.6M |
| 2026-04-21 | 196.47 | $217.36 | 3.1M |
| 2026-04-20 | 193.54 | $210.34 | 1.5M |
| 2026-04-17 | 191.09 | $205.14 | 1.9M |
| 2026-04-16 | 188.94 | $200.76 | 1.8M |
| 2026-04-15 | 187.07 | $198.37 | 1.3M |
| 2026-04-14 | 185.30 | $196.21 | 1.1M |
| 2026-04-13 | 183.60 | $198.23 | 1.4M |
| 2026-04-10 | 181.56 | $192.15 | 1.4M |
| 2026-04-09 | 179.96 | $197.32 | 1.3M |
| 2026-04-08 | 177.74 | $198.39 | 2.0M |
| 2026-04-07 | 175.30 | $197.15 | 5.4M |
| 2026-04-06 | 172.90 | $182.65 | 2.1M |
| 2026-04-02 | 171.85 | $177.83 | 972900 |
| 2026-04-01 | 171.28 | $176.95 | 1.5M |
| 2026-03-31 | 170.83 | $173.39 | 1.5M |
| 2026-03-30 | 170.75 | $166.00 | 1.8M |
| 2026-03-27 | 171.47 | $169.09 | 1.7M |
| 2026-03-26 | 172.01 | $175.14 | 1.2M |
| 2026-03-25 | 172.02 | $174.24 | 1.2M |
| 2026-03-24 | 172.13 | $172.23 | 2.0M |
| 2026-03-23 | 172.44 | $170.14 | 1.7M |
| 2026-03-20 | 173.00 | $169.90 | 4.0M |
| 2026-03-19 | 173.68 | $166.45 | 1.5M |
| 2026-03-18 | 174.80 | $170.42 | 1.5M |
| 2026-03-17 | 175.63 | $170.77 | 1.1M |
| 2026-03-16 | 176.49 | $169.99 | 1.4M |
| 2026-03-13 | 177.49 | $165.43 | 1.3M |
| 2026-03-12 | 178.98 | $163.67 | 1.8M |
| 2026-03-11 | 180.71 | $170.95 | 1.4M |
| 2026-03-10 | 181.78 | $173.62 | 1.4M |
| 2026-03-09 | 182.68 | $178.53 | 1.7M |
| 2026-03-06 | 183.19 | $179.15 | 1.2M |
| 2026-03-05 | 183.70 | $180.75 | 1.7M |
| 2026-03-04 | 184.12 | $183.11 | 1.4M |
| 2026-03-03 | 184.36 | $181.58 | 1.7M |
| 2026-03-02 | 184.77 | $187.28 | 1.3M |
| 2026-02-27 | 184.67 | $190.54 | 2.3M |
| 2026-02-26 | 184.30 | $186.83 | 1.9M |
| 2026-02-25 | 184.31 | $176.06 | 1.9M |
| 2026-02-24 | 185.50 | $174.64 | 2.0M |
| 2026-02-23 | 187.25 | $181.16 | 1.3M |
| 2026-02-20 | 188.78 | $189.83 | 1.6M |
| 2026-02-19 | 189.85 | $190.50 | 1.7M |
| 2026-02-18 | 191.24 | $187.12 | 1.4M |
| 2026-02-17 | 193.34 | $184.99 | 2.0M |
| 2026-02-13 | 196.06 | $184.10 | 2.7M |
| 2026-02-12 | 199.34 | $178.83 | 3.3M |
| 2026-02-11 | 203.58 | $175.40 | 6.9M |
| 2026-02-10 | 208.61 | $181.30 | 4.2M |
| 2026-02-09 | 213.53 | $189.49 | 2.2M |
| 2026-02-06 | 218.09 | $193.94 | 2.0M |
| 2026-02-05 | 222.63 | $193.55 | 2.0M |
| 2026-02-04 | 227.59 | $192.07 | 2.1M |
| 2026-02-03 | 233.11 | $193.02 | 2.5M |
| 2026-02-02 | 238.93 | $187.20 | 2.8M |
| 2026-01-30 | 245.67 | $195.20 | 3.2M |
| 2026-01-29 | 251.95 | $196.67 | 3.3M |
| 2026-01-28 | 258.38 | $194.01 | 8.3M |
| 2026-01-27 | 265.37 | $207.93 | 10.5M |
| 2026-01-26 | 271.27 | $263.63 | 1.7M |
| 2026-01-23 | 271.85 | $266.50 | 1.3M |
| 2026-01-22 | 272.12 | $266.29 | 1.1M |
| 2026-01-21 | 272.36 | $270.67 | 1.3M |
| 2026-01-20 | 272.13 | $268.00 | 1.5M |
| 2026-01-16 | 272.12 | $273.28 | 885654 |
| 2026-01-15 | 271.55 | $283.95 | 976925 |
| 2026-01-14 | 269.83 | $274.14 | 941603 |
| 2026-01-13 | 269.06 | $273.96 | 441603 |
| 2026-01-12 | 268.27 | $276.59 | 719029 |
| 2026-01-09 | 267.19 | $276.85 | 610616 |
| 2026-01-08 | 265.98 | $277.57 | 750394 |
| 2026-01-07 | 264.58 | $275.06 | 737159 |
| 2026-01-06 | 263.33 | $279.84 | 1.0M |
| 2026-01-05 | 261.51 | $275.80 | 1.3M |
| 2026-01-02 | 259.98 | $264.48 | 1.4M |
| 2025-12-31 | 259.48 | $256.13 | 617617 |
| 2025-12-30 | 259.72 | $259.05 | 598720 |
| 2025-12-29 | 259.59 | $258.34 | 901448 |
| 2025-12-26 | 259.48 | $258.83 | 557276 |
| 2025-12-24 | 259.25 | $259.25 | 365429 |
| 2025-12-23 | 258.89 | $257.12 | 924800 |
| 2025-12-22 | 258.59 | $257.68 | 1.1M |
| 2025-12-19 | 258.09 | $259.40 | 1.9M |
| 2025-12-18 | 257.26 | $260.67 | 1.3M |
| 2025-12-17 | 256.16 | $260.28 | 1.1M |
| 2025-12-16 | 254.97 | $258.16 | 3.0M |
| 2025-12-15 | 253.86 | $274.74 | 2.0M |
| 2025-12-12 | 251.00 | $268.45 | 1.1M |
| 2025-12-11 | 248.59 | $266.49 | 1.9M |
| 2025-12-10 | 246.24 | $256.66 | 1.0M |
| 2025-12-09 | 244.76 | $250.39 | 970700 |
| 2025-12-08 | 243.82 | $256.39 | 1.3M |
| 2025-12-05 | 242.29 | $257.85 | 1.6M |
| 2025-12-04 | 240.59 | $253.02 | 2.1M |
| 2025-12-03 | 239.41 | $256.92 | 2.5M |
| 2025-12-02 | 237.97 | $241.96 | 1.7M |
| 2025-12-01 | 238.14 | $242.23 | 1.6M |
| 2025-11-28 | 238.46 | $245.77 | 621900 |
| 2025-11-26 | 238.62 | $245.99 | 2.0M |
| 2025-11-25 | 238.99 | $237.88 | 2.2M |
| 2025-11-24 | 240.40 | $229.20 | 2.1M |
| 2025-11-21 | 242.94 | $227.10 | 1.8M |
| 2025-11-20 | 245.98 | $223.29 | 1.4M |
| 2025-11-19 | 249.71 | $228.90 | 1.5M |
| 2025-11-18 | 253.19 | $234.10 | 1.4M |
| 2025-11-17 | 256.46 | $234.11 | 1.3M |
| 2025-11-14 | 259.96 | $237.12 | 1.5M |
| 2025-11-13 | 263.36 | $236.74 | 1.5M |
| 2025-11-12 | 266.94 | $240.48 | 1.8M |
| 2025-11-11 | 270.27 | $243.47 | 1.5M |
| 2025-11-10 | 273.40 | $238.42 | 2.0M |
| 2025-11-07 | 277.17 | $252.04 | 1.5M |
| 2025-11-06 | 279.78 | $251.11 | 2.5M |
| 2025-11-05 | 282.66 | $264.94 | 3.5M |
| 2025-11-04 | 284.38 | $281.87 | 1.4M |
| 2025-11-03 | 284.55 | $279.92 | 1.3M |
| 2025-10-31 | 284.98 | $278.19 | 1.8M |
| 2025-10-30 | 285.60 | $285.61 | 1.8M |
| 2025-10-29 | 285.38 | $292.67 | 1.3M |
| 2025-10-28 | 284.27 | $294.80 | 1.3M |
| 2025-10-27 | 282.78 | $292.34 | 1.0M |
| 2025-10-24 | 281.36 | $290.65 | 791956 |
| 2025-10-23 | 279.93 | $291.30 | 881696 |
| 2025-10-22 | 278.26 | $287.72 | 972340 |
| 2025-10-21 | 276.80 | $295.20 | 1.9M |
| 2025-10-20 | 274.46 | $284.00 | 1.1M |
| 2025-10-17 | 273.07 | $275.01 | 2.1M |
| 2025-10-16 | 272.42 | $267.28 | 1.5M |
| 2025-10-15 | 272.49 | $262.17 | 1.4M |
| 2025-10-14 | 273.09 | $261.61 | 2.7M |
| 2025-10-13 | 273.79 | $271.00 | 1.7M |
| 2025-10-10 | 273.62 | $280.22 | 1.6M |
| 2025-10-09 | 272.55 | $290.60 | 948279 |
| 2025-10-08 | 270.44 | $298.04 | 1.6M |
| 2025-10-07 | 267.50 | $295.25 | 1.8M |
| 2025-10-06 | 264.73 | $295.20 | 2.8M |
| 2025-10-03 | 262.03 | $283.72 | 4.5M |
| 2025-10-02 | 260.53 | $256.62 | 5.3M |
| 2025-10-01 | 261.89 | $246.77 | 2.8M |
| 2025-09-30 | 264.49 | $260.17 | 1.6M |
| 2025-09-29 | 266.05 | $255.23 | 1.2M |
| 2025-09-26 | 268.31 | $254.95 | 1.3M |
| 2025-09-25 | 270.81 | $254.43 | 2.2M |
| 2025-09-24 | 273.56 | $261.97 | 1.6M |
| 2025-09-23 | 275.76 | $258.32 | 1.6M |
| 2025-09-22 | 278.50 | $257.87 | 1.9M |
| 2025-09-19 | 281.48 | $252.66 | 5.0M |
| 2025-09-18 | 285.16 | $264.86 | 1.4M |
| 2025-09-17 | 287.79 | $269.39 | 1.5M |
| 2025-09-16 | 290.08 | $272.32 | 2.6M |
| 2025-09-15 | 292.16 | $275.42 | 1.3M |
| 2025-09-12 | 294.00 | $276.44 | 1.1M |
| 2025-09-11 | 295.77 | $278.72 | 2.1M |
| 2025-09-10 | 297.33 | $273.58 | 4.3M |
| 2025-09-09 | 299.39 | $273.02 | 4.8M |
| 2025-09-08 | 301.48 | $310.38 | 1.1M |
| 2025-09-05 | 299.79 | $307.92 | 1.5M |
| 2025-09-04 | 298.10 | $312.00 | 1.6M |
| 2025-09-03 | 295.75 | $311.98 | 1.7M |
| 2025-09-02 | 293.13 | $310.06 | 2.0M |
| 2025-08-29 | 290.40 | $303.66 | 1.1M |
| 2025-08-28 | 288.00 | $297.89 | 997500 |
| 2025-08-27 | 285.93 | $297.26 | 859304 |
| 2025-08-26 | 283.75 | $298.87 | 1.0M |
| 2025-08-25 | 281.10 | $297.20 | 880150 |
| 2025-08-22 | 278.29 | $299.51 | 1.6M |
| 2025-08-21 | 274.97 | $294.47 | 1.5M |
| 2025-08-20 | 271.82 | $290.00 | 1.2M |
| 2025-08-19 | 268.85 | $288.25 | 1.5M |
| 2025-08-18 | 265.76 | $287.19 | 1.3M |
| 2025-08-15 | 262.48 | $286.39 | 1.7M |
| 2025-08-14 | 258.96 | $281.34 | 1.1M |
| 2025-08-13 | 255.64 | $281.99 | 2.1M |
| 2025-08-12 | 252.00 | $274.94 | 1.5M |
| 2025-08-11 | 248.78 | $266.67 | 1.7M |
| 2025-08-08 | 246.16 | $266.68 | 1.7M |
| 2025-08-07 | 243.36 | $256.14 | 850519 |
| 2025-08-06 | 241.46 | $256.62 | 1.3M |
| 2025-08-05 | 239.41 | $254.47 | 1.9M |
| 2025-08-04 | 237.49 | $247.35 | 1.3M |
| 2025-08-01 | 236.20 | $247.26 | 1.8M |
| 2025-07-31 | 234.88 | $249.87 | 3.1M |
| 2025-07-30 | 233.28 | $261.47 | 6.4M |
| 2025-07-29 | 230.54 | $232.62 | 2.1M |
| 2025-07-28 | 230.60 | $231.52 | 1.8M |
| 2025-07-25 | 230.81 | $237.98 | 1.6M |
| 2025-07-24 | 230.42 | $229.21 | 1.2M |
| 2025-07-23 | 230.91 | $237.12 | 1.9M |
| 2025-07-22 | 230.65 | $231.12 | 1.6M |
| 2025-07-21 | 230.98 | $223.43 | 2.1M |
| 2025-07-18 | 232.12 | $220.41 | 4.3M |
| 2025-07-17 | 233.66 | $223.55 | 1.8M |
| 2025-07-16 | 234.98 | $226.56 | 1.1M |
| 2025-07-15 | 236.06 | $221.90 | 1.5M |
| 2025-07-14 | 237.65 | $227.46 | 1.2M |
| 2025-07-11 | 238.74 | $230.67 | 1.1M |
| 2025-07-10 | 239.53 | $232.18 | 1.2M |
| 2025-07-09 | 240.18 | $236.70 | 770682 |
| 2025-07-08 | 240.38 | $237.49 | 912200 |
| 2025-07-07 | 240.47 | $237.21 | 1.4M |
| 2025-07-03 | 240.54 | $239.68 | 960833 |
| 2025-07-02 | 240.33 | $243.79 | 2.6M |
| 2025-07-01 | 239.68 | $252.58 | 1.5M |
| 2025-06-30 | 238.10 | $244.48 | 1.2M |
| 2025-06-27 | 237.23 | $241.88 | 1.8M |
| 2025-06-26 | 236.55 | $239.90 | 1.1M |
| 2025-06-25 | 236.01 | $238.51 | 1.3M |
| 2025-06-24 | 235.54 | $238.79 | 1.3M |
| 2025-06-23 | 234.97 | $234.66 | 1.8M |
| 2025-06-20 | 234.77 | $239.62 | 2.0M |
| 2025-06-18 | 234.12 | $243.40 | 1.7M |
| 2025-06-17 | 233.17 | $241.45 | 3.2M |
| 2025-06-16 | 232.43 | $235.39 | 2.3M |
| 2025-06-13 | 232.28 | $235.26 | 1.5M |
| 2025-06-12 | 232.11 | $234.96 | 1.4M |
| 2025-06-11 | 231.94 | $231.74 | 1.3M |
| 2025-06-10 | 232.07 | $231.98 | 1.1M |
| 2025-06-09 | 232.27 | $233.07 | 1.3M |
| 2025-06-06 | 232.45 | $230.70 | 3.5M |
| 2025-06-05 | 232.96 | $227.16 | 1.7M |
| 2025-06-04 | 233.93 | $230.83 | 1.1M |
| 2025-06-03 | 234.66 | $233.42 | 1.1M |
| 2025-06-02 | 235.24 | $231.39 | 1.3M |
| 2025-05-30 | 236.15 | $233.13 | 2.5M |
| 2025-05-29 | 237.00 | $230.08 | 1.3M |
| 2025-05-28 | 238.30 | $227.79 | 1.6M |
| 2025-05-27 | 239.96 | $226.61 | 1.6M |
| 2025-05-23 | 241.92 | $224.93 | 1.7M |
| 2025-05-22 | 244.21 | $227.14 | 3.0M |
| 2025-05-21 | 246.50 | $245.77 | 1.6M |
| 2025-05-20 | 247.09 | $255.31 | 1.9M |
| 2025-05-19 | 246.79 | $247.34 | 2.1M |
| 2025-05-16 | 247.24 | $237.96 | 2.6M |
| 2025-05-15 | 248.72 | $227.47 | 4.2M |
| 2025-05-14 | 251.47 | $230.47 | 2.5M |
| 2025-05-13 | 254.20 | $228.89 | 3.8M |
| 2025-05-12 | 257.35 | $252.86 | 1.4M |
| 2025-05-09 | 258.41 | $249.53 | 1.1M |
| 2025-05-08 | 259.99 | $253.35 | 1.2M |
| 2025-05-07 | 261.36 | $253.12 | 782900 |
| 2025-05-06 | 262.89 | $251.77 | 985553 |
| 2025-05-05 | 264.55 | $256.69 | 1.3M |
| 2025-05-02 | 265.74 | $258.48 | 1.7M |
| 2025-05-01 | 266.79 | $256.04 | 1.8M |
| 2025-04-30 | 268.12 | $262.24 | 3.5M |
| 2025-04-29 | 268.87 | $259.36 | 2.5M |
| 2025-04-28 | 269.92 | $263.20 | 1.7M |
| 2025-04-25 | 270.61 | $264.40 | 1.1M |
| 2025-04-24 | 271.21 | $267.83 | 1.1M |
| 2025-04-23 | 271.50 | $263.61 | 1.1M |
| 2025-04-22 | 272.24 | $258.92 | 1.3M |
| 2025-04-21 | 273.49 | $245.91 | 2.1M |
| 2025-04-17 | 276.07 | $264.48 | 3.7M |
| 2025-04-16 | 276.90 | $285.61 | 1.3M |
| 2025-04-15 | 275.62 | $286.78 | 1.2M |
| 2025-04-14 | 274.16 | $284.82 | 1.5M |
| 2025-04-11 | 272.78 | $295.04 | 1.7M |
| 2025-04-10 | 270.23 | $290.25 | 2.3M |
| 2025-04-09 | 267.95 | $285.53 | 2.7M |
| 2025-04-08 | 265.95 | $281.95 | 4.6M |
| 2025-04-07 | 264.14 | $254.71 | 1.8M |
| 2025-04-04 | 264.90 | $253.77 | 2.4M |
| 2025-04-03 | 265.79 | $265.48 | 1.8M |
| 2025-04-02 | 265.56 | $265.80 | 1.1M |
| 2025-04-01 | 265.28 | $264.74 | 927243 |
| 2025-03-31 | 265.09 | $264.60 | 1.2M |
| 2025-03-28 | 264.90 | $264.58 | 967920 |
| 2025-03-27 | 264.75 | $270.38 | 1.3M |
| 2025-03-26 | 263.99 | $270.48 | 822600 |
| 2025-03-25 | 263.16 | $273.77 | 1.4M |
| 2025-03-24 | 261.94 | $271.72 | 1.3M |
| 2025-03-21 | 260.84 | $266.17 | 2.0M |
| 2025-03-20 | 260.21 | $266.83 | 1.1M |
| 2025-03-19 | 259.55 | $267.34 | 1.6M |
| 2025-03-18 | 258.83 | $269.78 | 1.6M |
| 2025-03-17 | 257.81 | $264.41 | 1.1M |
| 2025-03-14 | 257.26 | $252.88 | 1.3M |
| 2025-03-13 | 257.81 | $251.73 | 1.1M |
| 2025-03-12 | 258.50 | $249.11 | 1.2M |
| 2025-03-11 | 259.48 | $250.20 | 1.4M |
| 2025-03-10 | 260.44 | $251.25 | 2.1M |
| 2025-03-07 | 261.41 | $259.76 | 1.6M |
| 2025-03-06 | 261.66 | $265.76 | 1.4M |
| 2025-03-05 | 261.46 | $262.12 | 1.0M |
| 2025-03-04 | 261.77 | $262.78 | 1.3M |
| 2025-03-03 | 262.15 | $261.54 | 1.6M |
| 2025-02-28 | 262.81 | $270.42 | 2.3M |
| 2025-02-27 | 262.74 | $261.44 | 1.4M |
| 2025-02-26 | 263.69 | $255.07 | 1.5M |
| 2025-02-25 | 265.47 | $259.27 | 1.8M |
| 2025-02-24 | 267.04 | $255.00 | 1.7M |
| 2025-02-21 | 269.20 | $255.91 | 2.9M |
| 2025-02-20 | 271.45 | $271.30 | 1.0M |
| 2025-02-19 | 272.30 | $265.52 | 1.2M |
| 2025-02-18 | 273.80 | $257.24 | 1.4M |
| 2025-02-14 | 276.20 | $253.83 | 2.4M |
| 2025-02-13 | 279.04 | $252.88 | 1.7M |
| 2025-02-12 | 282.09 | $260.03 | 2.6M |
| 2025-02-11 | 284.57 | $257.34 | 4.5M |
| 2025-02-10 | 287.44 | $266.80 | 3.0M |
| 2025-02-07 | 289.43 | $274.33 | 985014 |
| 2025-02-06 | 290.67 | $279.58 | 1.5M |
| 2025-02-05 | 291.35 | $290.53 | 1.1M |
| 2025-02-04 | 290.86 | $295.53 | 1.6M |
| 2025-02-03 | 289.74 | $293.00 | 1.6M |
| 2025-01-31 | 288.67 | $293.23 | 1.3M |
| 2025-01-30 | 287.39 | $296.91 | 1.2M |
| 2025-01-29 | 285.55 | $294.23 | 1.3M |
| 2025-01-28 | 283.79 | $303.11 | 1.1M |
| 2025-01-27 | 280.96 | $297.76 | 2.2M |
| 2025-01-24 | 278.43 | $294.63 | 1.2M |
| 2025-01-23 | 276.02 | $293.80 | 5.1M |
| 2025-01-22 | 273.46 | $284.92 | 908380 |
| 2025-01-21 | 271.52 | $284.67 | 958727 |
| 2025-01-17 | 269.39 | $282.63 | 1.8M |
| 2025-01-16 | 267.22 | $275.80 | 1.6M |
| 2025-01-15 | 265.62 | $279.49 | 1.2M |
| 2025-01-14 | 263.65 | $282.63 | 1.1M |
| 2025-01-13 | 261.34 | $287.36 | 2.0M |
| 2025-01-10 | 258.53 | $269.04 | 1.7M |
| 2025-01-08 | 257.54 | $268.13 | 892300 |
| 2025-01-07 | 256.73 | $267.21 | 976848 |
| 2025-01-06 | 256.07 | $264.29 | 1.7M |
| 2025-01-03 | 255.78 | $262.47 | 1.4M |
| 2025-01-02 | 255.79 | $252.65 | 878531 |
| 2024-12-31 | 256.91 | $253.71 | 873888 |
| 2024-12-30 | 258.13 | $254.26 | 951197 |
| 2024-12-27 | 259.49 | $255.64 | 1.1M |
| 2024-12-26 | 260.91 | $256.14 | 846910 |
| 2024-12-24 | 262.47 | $255.52 | 483239 |
| 2024-12-23 | 264.33 | $255.74 | 2.1M |
| 2024-12-20 | 266.36 | $247.10 | 4.2M |
| 2024-12-19 | 269.45 | $235.78 | 2.4M |
| 2024-12-18 | 273.90 | $239.85 | 2.7M |
| 2024-12-17 | 278.14 | $233.89 | 5.6M |
| 2024-12-16 | 283.12 | $260.46 | 3.1M |
| 2024-12-13 | 285.65 | $274.12 | 1.4M |
| 2024-12-12 | 286.92 | $272.78 | 1.7M |
| 2024-12-11 | 288.39 | $278.20 | 1.8M |
| 2024-12-10 | 289.36 | $285.82 | 1.1M |
| 2024-12-09 | 289.59 | $286.24 | 1.1M |
| 2024-12-06 | 289.78 | $281.73 | 1.8M |
| 2024-12-05 | 290.43 | $283.06 | 1.1M |
| 2024-12-04 | 290.99 | $288.08 | 1.3M |
| 2024-12-03 | 290.93 | $291.13 | 1.0M |
| 2024-12-02 | 290.41 | $293.13 | 1.3M |
| 2024-11-29 | 289.55 | $296.38 | 533900 |
| 2024-11-27 | 288.20 | $296.68 | 995819 |
| 2024-11-26 | 286.67 | $295.59 | 1.6M |
| 2024-11-25 | 285.07 | $304.18 | 2.7M |
| 2024-11-22 | 282.44 | $298.11 | 1.5M |
| 2024-11-21 | 280.21 | $295.71 | 1.2M |
| 2024-11-20 | 278.04 | $293.97 | 2.3M |
| 2024-11-19 | 275.86 | $277.78 | 1.4M |
| 2024-11-18 | 275.15 | $271.35 | 1.9M |
| 2024-11-15 | 275.00 | $275.67 | 1.8M |
| 2024-11-14 | 274.40 | $283.14 | 2.0M |
| 2024-11-13 | 273.01 | $289.42 | 2.2M |
| 2024-11-12 | 270.86 | $280.06 | 1.7M |
| 2024-11-11 | 269.49 | $282.44 | 2.2M |
| 2024-11-08 | 267.83 | $288.12 | 1.7M |
| 2024-11-07 | 265.48 | $287.76 | 2.5M |
| 2024-11-06 | 262.99 | $288.51 | 5.2M |
| 2024-11-05 | 260.23 | $260.60 | 1.5M |
| 2024-11-04 | 260.04 | $255.55 | 1.9M |
| 2024-11-01 | 260.24 | $260.71 | 1.4M |
| 2024-10-31 | 259.85 | $257.83 | 1.9M |
| 2024-10-30 | 259.66 | $266.32 | 3.4M |
| 2024-10-29 | 258.57 | $257.77 | 1.8M |
| 2024-10-28 | 258.39 | $261.09 | 1.6M |
| 2024-10-25 | 258.16 | $260.73 | 1.8M |
| 2024-10-24 | 258.25 | $258.58 | 1.7M |
| 2024-10-23 | 258.80 | $258.65 | 1.5M |
| 2024-10-22 | 259.60 | $262.31 | 1.9M |
| 2024-10-21 | 260.29 | $260.57 | 3.5M |
| 2024-10-18 | 261.39 | $267.14 | 4.7M |
| 2024-10-17 | 262.07 | $266.34 | 3.7M |
| 2024-10-16 | 263.05 | $255.57 | 1.8M |
| 2024-10-15 | 265.33 | $257.60 | 3.2M |
| 2024-10-14 | 267.68 | $267.60 | 2.9M |
| 2024-10-11 | 269.31 | $258.07 | 4.0M |
| 2024-10-10 | 272.14 | $251.44 | 2.5M |
| 2024-10-09 | 275.96 | $245.45 | 1.8M |
| 2024-10-08 | 280.74 | $243.20 | 3.2M |
| 2024-10-07 | 286.22 | $236.29 | 3.3M |
| 2024-10-04 | 292.88 | $240.03 | 3.6M |
| 2024-10-03 | 299.73 | $241.78 | 5.4M |
| 2024-10-02 | 307.01 | $246.49 | 19.6M |
| 2024-10-01 | 314.44 | $279.45 | 7.1M |
| 2024-09-30 | 319.13 | $316.74 | 1.5M |
| 2024-09-27 | 320.44 | $319.57 | 1.2M |
| 2024-09-26 | 321.64 | $313.04 | 1.5M |
| 2024-09-25 | 323.65 | $311.95 | 911840 |
| 2024-09-24 | 325.96 | $312.23 | 1.2M |
| 2024-09-23 | 328.43 | $312.77 | 1.5M |
| 2024-09-20 | 331.05 | $310.41 | 1.8M |
| 2024-09-19 | 334.10 | $312.00 | 1.1M |
| 2024-09-18 | 337.22 | $315.29 | 1.8M |
| 2024-09-17 | 340.23 | $311.80 | 1.8M |
| 2024-09-16 | 343.77 | $315.23 | 2.7M |
| 2024-09-13 | 347.14 | $321.56 | 2.1M |
| 2024-09-12 | 350.09 | $324.50 | 1.6M |
| 2024-09-11 | 352.91 | $328.19 | 2.7M |
| 2024-09-10 | 355.51 | $346.42 | 1.2M |
| 2024-09-09 | 356.38 | $343.76 | 2.1M |
| 2024-09-06 | 357.54 | $357.86 | 1.1M |
| 2024-09-05 | 357.32 | $365.14 | 1.3M |
| 2024-09-04 | 356.32 | $371.40 | 1.5M |
| 2024-09-03 | 354.64 | $363.53 | 956839 |
| 2024-08-30 | 353.68 | $354.47 | 1.1M |
| 2024-08-29 | 353.62 | $351.36 | 608500 |
| 2024-08-28 | 353.90 | $352.43 | 595273 |
| 2024-08-27 | 354.12 | $353.45 | 794044 |
| 2024-08-26 | 354.48 | $353.00 | 678402 |
| 2024-08-23 | 355.08 | $352.90 | 999887 |
| 2024-08-22 | 355.87 | $354.75 | 970560 |
| 2024-08-21 | 356.64 | $358.57 | 768235 |
| 2024-08-20 | 357.17 | $356.98 | 1.0M |
| 2024-08-19 | 358.00 | $353.25 | 740600 |
| 2024-08-16 | 359.33 | $350.36 | 755128 |
| 2024-08-15 | 361.11 | $357.23 | 730630 |
| 2024-08-14 | 362.39 | $356.38 | 541150 |
| 2024-08-13 | 363.96 | $356.84 | 526049 |
| 2024-08-12 | 365.68 | $348.29 | 485900 |
| 2024-08-09 | 368.38 | $350.83 | 628100 |
| 2024-08-08 | 371.00 | $350.32 | 908700 |
| 2024-08-07 | 373.79 | $345.56 | 944066 |
| 2024-08-06 | 377.21 | $355.25 | 930754 |
| 2024-08-05 | 379.78 | $356.29 | 1.3M |
| 2024-08-02 | 382.33 | $363.62 | 1.1M |
| 2024-08-01 | 384.20 | $358.98 | 1.9M |
| 2024-07-31 | 386.53 | $361.61 | 4.4M |
| 2024-07-30 | 388.68 | $404.52 | 1.7M |
| 2024-07-29 | 386.59 | $392.12 | 1.3M |
| 2024-07-26 | 385.59 | $392.63 | 1.0M |
| 2024-07-25 | 384.40 | $386.40 | 1.1M |
| 2024-07-24 | 383.69 | $386.30 | 866030 |
| 2024-07-23 | 382.84 | $385.87 | 816458 |
| 2024-07-22 | 381.89 | $384.96 | 702956 |
| 2024-07-19 | 380.90 | $387.38 | 1.1M |
| 2024-07-18 | 379.53 | $388.89 | 1.9M |
| 2024-07-17 | 377.83 | $402.17 | 1.8M |
| 2024-07-16 | 374.64 | $395.60 | 1.8M |
| 2024-07-15 | 371.91 | $384.21 | 1.6M |
| 2024-07-12 | 370.13 | $382.22 | 1.1M |
| 2024-07-11 | 368.40 | $379.73 | 939800 |
| 2024-07-10 | 366.78 | $379.17 | 950452 |
| 2024-07-09 | 365.06 | $373.36 | 1.4M |
| 2024-07-08 | 363.80 | $370.43 | 977758 |
| 2024-07-05 | 362.75 | $368.82 | 690242 |
| 2024-07-03 | 361.81 | $362.85 | 750723 |
| 2024-07-02 | 361.43 | $374.82 | 1.1M |
| 2024-07-01 | 359.86 | $373.49 | 1.1M |
| 2024-06-28 | 358.34 | $373.65 | 5.5M |
| 2024-06-27 | 356.68 | $362.98 | 664235 |
| 2024-06-26 | 355.96 | $361.09 | 642710 |
| 2024-06-25 | 355.35 | $355.80 | 616582 |
| 2024-06-24 | 355.22 | $358.04 | 1.4M |
| 2024-06-21 | 354.85 | $355.48 | 1.6M |
| 2024-06-20 | 354.73 | $357.42 | 1.5M |
| 2024-06-18 | 354.42 | $349.55 | 693500 |
| 2024-06-17 | 354.88 | $355.25 | 610020 |
| 2024-06-14 | 354.80 | $358.93 | 867077 |
| 2024-06-13 | 354.36 | $358.10 | 1.5M |
| 2024-06-12 | 353.94 | $352.38 | 1.0M |
| 2024-06-11 | 354.03 | $351.77 | 913029 |
| 2024-06-10 | 354.12 | $349.34 | 1.2M |
| 2024-06-07 | 354.38 | $351.80 | 875933 |
| 2024-06-06 | 354.32 | $355.43 | 1.6M |
| 2024-06-05 | 353.76 | $361.00 | 1.3M |
| 2024-06-04 | 352.50 | $360.87 | 1.5M |
| 2024-06-03 | 351.06 | $364.20 | 1.3M |
| 2024-05-31 | 349.09 | $358.12 | 1.8M |
| 2024-05-30 | 347.52 | $347.38 | 1.4M |
| 2024-05-29 | 346.82 | $345.31 | 2.2M |
| 2024-05-28 | 346.11 | $349.21 | 1.6M |
| 2024-05-24 | 344.81 | $349.30 | 1.6M |
| 2024-05-23 | 343.29 | $352.22 | 2.1M |
| 2024-05-22 | 341.30 | $356.60 | 795400 |
| 2024-05-21 | 338.70 | $355.63 | 953622 |
| 2024-05-20 | 336.06 | $355.22 | 1.4M |
| 2024-05-17 | 333.32 | $356.20 | 1.4M |
| 2024-05-16 | 330.35 | $355.19 | 2.2M |
| 2024-05-15 | 327.33 | $347.15 | 1.7M |
| 2024-05-14 | 324.97 | $344.50 | 2.0M |
| 2024-05-13 | 322.73 | $339.58 | 1.9M |
| 2024-05-10 | 320.84 | $335.59 | 1.3M |
| 2024-05-09 | 319.22 | $334.68 | 2.0M |
| 2024-05-08 | 317.60 | $324.14 | 1.5M |
| 2024-05-07 | 316.96 | $324.63 | 1.1M |
| 2024-05-06 | 316.25 | $319.23 | 1.4M |
| 2024-05-03 | 316.04 | $320.54 | 1.8M |
| 2024-05-02 | 315.67 | $320.98 | 1.7M |
| 2024-05-01 | 315.21 | $314.21 | 2.6M |
| 2024-04-30 | 315.36 | $302.09 | 1.9M |
| 2024-04-29 | 316.68 | $303.15 | 1.7M |
| 2024-04-26 | 318.13 | $305.90 | 1.2M |
| 2024-04-25 | 319.51 | $311.41 | 1.8M |
| 2024-04-24 | 320.55 | $315.98 | 3.5M |
| 2024-04-23 | 321.30 | $327.98 | 1.6M |
| 2024-04-22 | 321.00 | $325.30 | 1.6M |
| 2024-04-19 | 321.07 | $328.33 | 1.1M |
| 2024-04-18 | 320.95 | $324.83 | 1.6M |
| 2024-04-17 | 321.26 | $323.46 | 2.0M |
| 2024-04-16 | 321.84 | $317.52 | 1.7M |
| 2024-04-15 | 323.13 | $314.64 | 1.2M |
| 2024-04-12 | 324.85 | $312.59 | 1.5M |
| 2024-04-11 | 326.94 | $316.29 | 992400 |
| 2024-04-10 | 328.82 | $319.17 | 1.1M |
| 2024-04-09 | 330.54 | $319.62 | 850394 |
| 2024-04-08 | 332.36 | $317.00 | 1.3M |
| 2024-04-05 | 334.52 | $313.11 | 1.2M |
| 2024-04-04 | 337.20 | $310.04 | 1.8M |
| 2024-04-03 | 340.30 | $308.06 | 2.8M |
| 2024-04-02 | 343.73 | $304.33 | 9.5M |
| 2024-04-01 | 347.72 | $351.45 | 1.1M |
| 2024-03-28 | 347.22 | $346.72 | 1.6M |
| 2024-03-27 | 347.19 | $349.50 | 1.0M |
| 2024-03-26 | 346.91 | $348.38 | 1.5M |
| 2024-03-25 | 346.80 | $347.09 | 1.0M |
| 2024-03-22 | 346.87 | $348.54 | 1.1M |
| 2024-03-21 | 346.88 | $347.39 | 1.5M |
| 2024-03-20 | 347.09 | $348.19 | 1.5M |
| 2024-03-19 | 347.32 | $351.59 | 1.4M |
| 2024-03-18 | 347.30 | $347.19 | 1.0M |
| 2024-03-15 | 347.79 | $348.15 | 2.5M |
| 2024-03-14 | 348.26 | $348.89 | 947500 |
| 2024-03-13 | 348.73 | $345.20 | 1.1M |
| 2024-03-12 | 349.65 | $345.15 | 1.3M |
| 2024-03-11 | 350.68 | $347.00 | 1.2M |
| 2024-03-08 | 351.64 | $339.35 | 1.2M |
| 2024-03-07 | 353.47 | $340.72 | 1.6M |
| 2024-03-06 | 355.31 | $339.08 | 1.6M |
| 2024-03-05 | 357.42 | $337.92 | 2.6M |
| 2024-03-04 | 359.76 | $346.83 | 1.8M |
| 2024-03-01 | 361.41 | $352.03 | 1.6M |
| 2024-02-29 | 362.67 | $350.32 | 2.3M |
| 2024-02-28 | 364.22 | $351.16 | 2.1M |
| 2024-02-27 | 365.82 | $362.70 | 1.5M |
| 2024-02-26 | 366.33 | $359.95 | 1.2M |
| 2024-02-23 | 367.12 | $362.91 | 1.4M |
| 2024-02-22 | 367.58 | $368.08 | 1.2M |
| 2024-02-21 | 367.72 | $367.60 | 876757 |
| 2024-02-20 | 368.09 | $367.14 | 1.1M |
| 2024-02-16 | 368.71 | $366.92 | 954781 |
| 2024-02-15 | 369.51 | $363.98 | 1.2M |
| 2024-02-14 | 370.82 | $362.29 | 1.1M |
| 2024-02-13 | 372.70 | $364.48 | 1.3M |
| 2024-02-12 | 374.73 | $369.14 | 990385 |
| 2024-02-09 | 376.64 | $370.28 | 1.1M |
| 2024-02-08 | 378.85 | $367.80 | 1.6M |
| 2024-02-07 | 381.73 | $368.57 | 2.3M |
| 2024-02-06 | 384.96 | $366.35 | 2.3M |
| 2024-02-05 | 388.86 | $361.02 | 3.4M |
| 2024-02-02 | 393.73 | $378.87 | 1.8M |
| 2024-02-01 | 397.32 | $375.82 | 3.0M |
| 2024-01-31 | 401.61 | $378.06 | 2.3M |
| 2024-01-30 | 406.14 | $376.83 | 3.1M |
| 2024-01-29 | 411.17 | $365.94 | 2.9M |
| 2024-01-26 | 417.66 | $361.23 | 4.5M |
| 2024-01-25 | 425.03 | $355.36 | 10.9M |
| 2024-01-24 | 433.42 | $402.40 | 2.1M |
| 2024-01-23 | 437.57 | $407.52 | 1.6M |
| 2024-01-22 | 441.46 | $409.65 | 2.4M |
| 2024-01-19 | 445.34 | $401.53 | 3.0M |
| 2024-01-18 | 450.30 | $411.98 | 9.4M |
| 2024-01-17 | 454.49 | $447.76 | 2.5M |
| 2024-01-16 | 455.33 | $438.79 | 1.8M |
| 2024-01-12 | 457.18 | $438.71 | 2.7M |
| 2024-01-11 | 459.26 | $454.99 | 1.2M |
| 2024-01-10 | 459.93 | $459.08 | 1.2M |
| 2024-01-09 | 460.29 | $459.30 | 1.4M |
| 2024-01-08 | 460.73 | $460.74 | 1.6M |
| 2024-01-05 | 461.13 | $458.27 | 1.7M |
| 2024-01-04 | 461.89 | $466.54 | 952030 |
| 2024-01-03 | 462.02 | $464.52 | 1.3M |
| 2024-01-02 | 462.47 | $470.10 | 2.0M |
| 2023-12-29 | 462.51 | $457.81 | 804109 |
| 2023-12-28 | 463.85 | $455.61 | 1.0M |
| 2023-12-27 | 465.53 | $451.42 | 1.5M |
| 2023-12-26 | 467.89 | $452.83 | 912731 |
| 2023-12-22 | 470.39 | $453.20 | 1.1M |
| 2023-12-21 | 473.16 | $453.94 | 1.6M |
| 2023-12-20 | 476.16 | $451.89 | 1.9M |
| 2023-12-19 | 479.62 | $463.58 | 1.3M |
| 2023-12-18 | 482.14 | $460.03 | 1.8M |
| 2023-12-15 | 485.18 | $461.46 | 2.8M |
| 2023-12-14 | 488.34 | $469.05 | 2.4M |
| 2023-12-13 | 490.94 | $488.09 | 1.0M |
| 2023-12-12 | 491.81 | $481.94 | 1.6M |
| 2023-12-11 | 493.33 | $476.61 | 2.4M |
| 2023-12-08 | 495.43 | $481.62 | 1.1M |
| 2023-12-07 | 497.12 | $480.30 | 2.0M |
| 2023-12-06 | 498.98 | $483.80 | 1.7M |
| 2023-12-05 | 500.57 | $500.35 | 1.2M |
| 2023-12-04 | 500.53 | $491.98 | 1.1M |
| 2023-12-01 | 501.21 | $495.21 | 2.2M |
| 2023-11-30 | 501.51 | $484.86 | 4.1M |
| 2023-11-29 | 502.83 | $482.41 | 5.0M |
| 2023-11-28 | 504.57 | $510.45 | 718133 |
| 2023-11-27 | 503.68 | $510.71 | 986348 |
| 2023-11-24 | 502.76 | $518.26 | 312001 |
| 2023-11-22 | 501.10 | $515.60 | 892112 |
| 2023-11-21 | 499.72 | $507.07 | 708546 |
| 2023-11-20 | 499.21 | $501.79 | 1.1M |
| 2023-11-17 | 499.26 | $498.09 | 1.5M |
| 2023-11-16 | 499.77 | $512.91 | 1.1M |
| 2023-11-15 | 498.92 | $506.79 | 1.1M |
| 2023-11-14 | 498.72 | $501.95 | 1.1M |
| 2023-11-13 | 499.07 | $497.15 | 550529 |
| 2023-11-10 | 500.01 | $493.11 | 691926 |
| 2023-11-09 | 501.39 | $495.18 | 1.1M |
| 2023-11-08 | 502.59 | $488.26 | 911446 |
| 2023-11-07 | 504.48 | $498.18 | 1.8M |
| 2023-11-06 | 505.44 | $487.31 | 1.5M |
| 2023-11-03 | 507.49 | $477.01 | 1.5M |
| 2023-11-02 | 510.63 | $481.40 | 2.6M |
| 2023-11-01 | 513.39 | $489.36 | 2.8M |
| 2023-10-31 | 515.37 | $523.69 | 1.3M |
| 2023-10-30 | 513.92 | $517.97 | 1.1M |
| 2023-10-27 | 512.88 | $510.19 | 758600 |
| 2023-10-26 | 512.48 | $513.37 | 688250 |
| 2023-10-25 | 511.68 | $522.77 | 733893 |
| 2023-10-24 | 509.85 | $516.35 | 545614 |
| 2023-10-23 | 508.52 | $515.48 | 568901 |
| 2023-10-20 | 507.20 | $521.15 | 1.0M |
| 2023-10-19 | 505.22 | $522.72 | 836000 |
| 2023-10-18 | 502.95 | $521.69 | 1.0M |
| 2023-10-17 | 500.60 | $519.87 | 714151 |
| 2023-10-16 | 498.20 | $524.21 | 1.5M |
| 2023-10-13 | 495.16 | $505.97 | 1.5M |
| 2023-10-12 | 493.68 | $499.81 | 1.2M |
| 2023-10-11 | 492.66 | $493.42 | 1.6M |
| 2023-10-10 | 492.14 | $500.40 | 1.0M |
| 2023-10-09 | 490.81 | $501.54 | 716200 |
| 2023-10-06 | 489.21 | $498.17 | 803857 |
| 2023-10-05 | 487.78 | $488.98 | 850043 |
| 2023-10-04 | 487.15 | $485.78 | 1.1M |
| 2023-10-03 | 486.72 | $488.44 | 625542 |
| 2023-10-02 | 485.96 | $491.74 | 1.0M |
| 2023-09-29 | 484.73 | $486.52 | 1.0M |
| 2023-09-28 | 483.88 | $495.21 | 814396 |
| 2023-09-27 | 482.10 | $493.57 | 677936 |
| 2023-09-26 | 480.43 | $493.00 | 756735 |
| 2023-09-25 | 478.75 | $501.07 | 679200 |
| 2023-09-22 | 476.20 | $494.06 | 946210 |
| 2023-09-21 | 474.26 | $494.06 | 2.1M |
| 2023-09-20 | 472.26 | $484.77 | 1.0M |
| 2023-09-19 | 471.14 | $473.80 | 782800 |
| 2023-09-18 | 471.15 | $474.02 | 649900 |
| 2023-09-15 | 471.21 | $470.77 | 1.2M |
| 2023-09-14 | 471.68 | $471.57 | 656900 |
| 2023-09-13 | 472.17 | $472.50 | 1.6M |
| 2023-09-12 | 472.69 | $469.07 | 808600 |
| 2023-09-11 | 473.66 | $467.18 | 757818 |
| 2023-09-08 | 474.95 | $467.73 | 910018 |
| 2023-09-07 | 476.31 | $471.98 | 829617 |
| 2023-09-06 | 477.37 | $465.07 | 956509 |
| 2023-09-05 | 479.22 | $470.22 | 1.2M |
| 2023-09-01 | 480.69 | $460.61 | 991300 |
| 2023-08-31 | 483.20 | $461.63 | 1.5M |
| 2023-08-30 | 485.72 | $475.26 | 1.1M |
| 2023-08-29 | 487.00 | $481.30 | 513405 |
| 2023-08-28 | 487.58 | $480.64 | 491941 |
| 2023-08-25 | 488.12 | $478.94 | 579200 |
| 2023-08-24 | 488.69 | $482.63 | 830930 |
| 2023-08-23 | 488.76 | $481.43 | 725227 |
| 2023-08-22 | 488.79 | $484.19 | 725734 |
| 2023-08-21 | 488.42 | $491.28 | 747749 |
| 2023-08-18 | 487.18 | $490.39 | 706635 |
| 2023-08-17 | 485.88 | $488.74 | 1.1M |
| 2023-08-16 | 484.53 | $494.66 | 817700 |
| 2023-08-15 | 482.40 | $495.31 | 889900 |
| 2023-08-14 | 479.94 | $497.21 | 632800 |
| 2023-08-11 | 477.00 | $493.91 | 657857 |
| 2023-08-10 | 474.10 | $495.03 | 746900 |
| 2023-08-09 | 470.75 | $493.38 | 876044 |
| 2023-08-08 | 467.23 | $493.22 | 976600 |
| 2023-08-07 | 463.47 | $494.67 | 1.6M |
| 2023-08-04 | 459.27 | $484.28 | 1.4M |
| 2023-08-03 | 455.82 | $487.15 | 1.9M |
| 2023-08-02 | 451.86 | $483.75 | 3.3M |
| 2023-08-01 | 448.05 | $458.11 | 1.5M |
| 2023-07-31 | 446.62 | $456.83 | 1.2M |
| 2023-07-28 | 445.27 | $453.30 | 1.5M |
| 2023-07-27 | 444.21 | $451.00 | 1.8M |
| 2023-07-26 | 443.34 | $448.21 | 1.2M |
| 2023-07-25 | 442.72 | $454.34 | 1.5M |
| 2023-07-24 | 441.49 | $453.44 | 1.4M |
| 2023-07-21 | 440.30 | $456.89 | 3.1M |
| 2023-07-20 | 438.78 | $447.41 | 1.9M |
| 2023-07-19 | 438.19 | $447.26 | 2.1M |
| 2023-07-18 | 437.61 | $440.73 | 2.2M |
| 2023-07-17 | 437.68 | $434.41 | 1.2M |
| 2023-07-14 | 438.49 | $434.93 | 3.3M |
| 2023-07-13 | 439.34 | $424.29 | 2.4M |
| 2023-07-12 | 441.63 | $425.08 | 3.2M |
| 2023-07-11 | 444.26 | $437.22 | 1.2M |
| 2023-07-10 | 446.10 | $434.70 | 1.6M |
| 2023-07-07 | 448.54 | $430.14 | 2.2M |
| 2023-07-06 | 451.77 | $440.99 | 1.4M |
| 2023-07-05 | 454.30 | $444.99 | 1.3M |
| 2023-07-03 | 456.82 | $446.27 | 569700 |
| 2023-06-30 | 459.57 | $447.13 | 1.3M |
| 2023-06-29 | 462.57 | $443.86 | 769101 |
| 2023-06-28 | 466.16 | $444.83 | 820009 |
| 2023-06-27 | 469.89 | $445.92 | 1.0M |
| 2023-06-26 | 473.76 | $446.40 | 998267 |
| 2023-06-23 | 477.84 | $445.95 | 2.0M |
| 2023-06-22 | 482.25 | $456.44 | 1.2M |
| 2023-06-21 | 485.90 | $452.71 | 1.6M |
| 2023-06-20 | 490.20 | $446.71 | 2.2M |
| 2023-06-16 | 495.39 | $445.65 | 5.3M |
| 2023-06-15 | 501.00 | $463.85 | 2.9M |
| 2023-06-14 | 505.15 | $455.00 | 6.9M |
| 2023-06-13 | 510.45 | $512.63 | 792600 |
| 2023-06-12 | 510.30 | $513.23 | 486971 |
| 2023-06-09 | 510.17 | $513.34 | 661231 |
| 2023-06-08 | 510.09 | $509.83 | 561445 |
| 2023-06-07 | 510.45 | $504.69 | 924272 |
| 2023-06-06 | 511.42 | $511.12 | 1.0M |
| 2023-06-05 | 511.89 | $523.94 | 629666 |
| 2023-06-02 | 511.19 | $520.78 | 785200 |
| 2023-06-01 | 510.84 | $515.15 | 786502 |
| 2023-05-31 | 511.08 | $501.87 | 2.0M |
| 2023-05-30 | 512.75 | $495.10 | 705425 |
| 2023-05-26 | 515.24 | $496.60 | 648843 |
| 2023-05-25 | 517.76 | $500.07 | 722900 |
| 2023-05-24 | 520.06 | $506.63 | 651000 |
| 2023-05-23 | 521.74 | $506.93 | 944900 |
| 2023-05-22 | 523.36 | $513.98 | 439400 |
| 2023-05-19 | 524.25 | $513.52 | 1.0M |
| 2023-05-18 | 525.08 | $513.87 | 874500 |
| 2023-05-17 | 525.76 | $520.29 | 637500 |
| 2023-05-16 | 525.71 | $518.35 | 630716 |
| 2023-05-15 | 525.80 | $522.50 | 447000 |
| 2023-05-12 | 525.49 | $527.35 | 460057 |
| 2023-05-11 | 524.70 | $528.99 | 559040 |
| 2023-05-10 | 523.78 | $529.63 | 646900 |
| 2023-05-09 | 522.81 | $530.20 | 941100 |
| 2023-05-08 | 521.81 | $535.96 | 672400 |
| 2023-05-05 | 520.20 | $535.02 | 549954 |
| 2023-05-04 | 518.61 | $528.50 | 549307 |
| 2023-05-03 | 517.58 | $529.79 | 676224 |
| 2023-05-02 | 516.31 | $533.06 | 1.0M |
| 2023-05-01 | 514.61 | $535.13 | 792636 |
| 2023-04-28 | 512.48 | $530.49 | 806100 |
| 2023-04-27 | 510.59 | $525.28 | 1.0M |
| 2023-04-26 | 509.01 | $505.47 | 1.5M |
| 2023-04-25 | 509.21 | $501.69 | 867147 |
| 2023-04-24 | 509.80 | $501.73 | 1.0M |
| 2023-04-21 | 510.38 | $491.21 | 1.1M |
| 2023-04-20 | 511.97 | $490.31 | 1.1M |
| 2023-04-19 | 513.68 | $492.90 | 1.4M |
| 2023-04-18 | 515.19 | $512.68 | 610140 |
| 2023-04-17 | 514.72 | $518.82 | 708601 |
| 2023-04-14 | 513.55 | $523.83 | 1.0M |
| 2023-04-13 | 511.77 | $535.26 | 864900 |
| 2023-04-12 | 508.66 | $532.05 | 751830 |
| 2023-04-11 | 505.61 | $533.76 | 856652 |
| 2023-04-10 | 502.16 | $524.56 | 809400 |
| 2023-04-06 | 499.37 | $519.97 | 1.1M |
| 2023-04-05 | 496.85 | $516.23 | 1.5M |
| 2023-04-04 | 494.57 | $503.31 | 957400 |
| 2023-04-03 | 493.48 | $510.25 | 1.5M |
| 2023-03-31 | 491.67 | $485.46 | 1.3M |
| 2023-03-30 | 492.30 | $488.36 | 717700 |
| 2023-03-29 | 492.68 | $485.75 | 1.2M |
| 2023-03-28 | 493.37 | $483.41 | 1.7M |
| 2023-03-27 | 494.33 | $506.99 | 665548 |
| 2023-03-24 | 493.04 | $502.43 | 659816 |
| 2023-03-23 | 492.21 | $491.35 | 853215 |
| 2023-03-22 | 492.53 | $498.33 | 618611 |
| 2023-03-21 | 492.21 | $500.87 | 944221 |
| 2023-03-20 | 491.66 | $494.39 | 1.1M |
| 2023-03-17 | 491.80 | $495.55 | 2.0M |
| 2023-03-16 | 491.88 | $494.38 | 1.1M |
| 2023-03-15 | 492.09 | $483.87 | 867529 |
| 2023-03-14 | 493.39 | $481.97 | 902500 |
| 2023-03-13 | 494.96 | $482.48 | 1.0M |
| 2023-03-10 | 496.56 | $479.66 | 887431 |
| 2023-03-09 | 498.48 | $486.33 | 642549 |
| 2023-03-08 | 499.81 | $489.31 | 637800 |
| 2023-03-07 | 500.82 | $496.04 | 647339 |
| 2023-03-06 | 501.14 | $499.07 | 819534 |
| 2023-03-03 | 501.06 | $500.21 | 842627 |
| 2023-03-02 | 500.82 | $495.76 | 815138 |
| 2023-03-01 | 501.09 | $496.15 | 507902 |
| 2023-02-28 | 501.40 | $495.02 | 1.2M |
| 2023-02-27 | 501.77 | $506.51 | 849455 |
| 2023-02-24 | 500.92 | $507.42 | 1.2M |
| 2023-02-23 | 499.95 | $510.65 | 998300 |
| 2023-02-22 | 498.63 | $503.59 | 576560 |
| 2023-02-21 | 497.97 | $503.38 | 1.1M |
| 2023-02-17 | 497.29 | $510.14 | 1.4M |
| 2023-02-16 | 495.90 | $505.69 | 713349 |
| 2023-02-15 | 494.87 | $498.32 | 662700 |
| 2023-02-14 | 494.48 | $501.68 | 516700 |
| 2023-02-13 | 493.71 | $501.94 | 567800 |
| 2023-02-10 | 492.87 | $498.62 | 832556 |
| 2023-02-09 | 492.32 | $491.93 | 979836 |
| 2023-02-08 | 492.42 | $494.21 | 1.2M |
| 2023-02-07 | 492.24 | $481.00 | 1.3M |
| 2023-02-06 | 493.32 | $486.22 | 1.5M |
| 2023-02-03 | 493.93 | $476.57 | 1.5M |
| 2023-02-02 | 495.52 | $489.77 | 2.6M |
| 2023-02-01 | 495.86 | $513.28 | 2.0M |
| 2023-01-31 | 493.90 | $511.70 | 2.3M |
| 2023-01-30 | 492.09 | $484.91 | 1.6M |
| 2023-01-27 | 492.97 | $481.69 | 1.4M |
| 2023-01-26 | 494.32 | $499.36 | 821956 |
| 2023-01-25 | 494.05 | $502.22 | 852108 |
| 2023-01-24 | 493.57 | $500.35 | 723706 |
| 2023-01-23 | 493.32 | $494.55 | 806605 |
| 2023-01-20 | 493.69 | $497.30 | 1.9M |
| 2023-01-19 | 493.83 | $491.72 | 675117 |
| 2023-01-18 | 494.55 | $484.75 | 845107 |
| 2023-01-17 | 496.03 | $490.46 | 816678 |
| 2023-01-13 | 497.05 | $491.36 | 1.3M |
| 2023-01-12 | 498.12 | $494.29 | 1.1M |
| 2023-01-11 | 499.06 | $493.00 | 941967 |
| 2023-01-10 | 500.29 | $481.59 | 997792 |
| 2023-01-09 | 502.86 | $481.71 | 1.1M |
| 2023-01-06 | 505.73 | $492.54 | 977600 |
| 2023-01-05 | 507.83 | $488.02 | 1.3M |
| 2023-01-04 | 510.65 | $492.12 | 1.1M |
| 2023-01-03 | 513.34 | $500.49 | 1.1M |
| 2022-12-30 | 515.45 | $512.19 | 398600 |
| 2022-12-29 | 516.62 | $513.20 | 303300 |
| 2022-12-28 | 517.87 | $515.31 | 603515 |
| 2022-12-27 | 519.00 | $514.38 | 423334 |
| 2022-12-23 | 520.31 | $513.96 | 357945 |
| 2022-12-22 | 521.80 | $512.43 | 661763 |
| 2022-12-21 | 523.55 | $508.11 | 656885 |
| 2022-12-20 | 525.82 | $501.72 | 637620 |
| 2022-12-19 | 528.81 | $504.84 | 824973 |
| 2022-12-16 | 531.63 | $503.53 | 1.9M |
| 2022-12-15 | 534.65 | $508.44 | 1.5M |
| 2022-12-14 | 537.24 | $521.51 | 1.1M |
| 2022-12-13 | 538.55 | $523.06 | 1.7M |
| 2022-12-12 | 539.75 | $529.99 | 1.5M |
| 2022-12-09 | 540.28 | $533.42 | 1.1M |
| 2022-12-08 | 540.59 | $547.36 | 628900 |
| 2022-12-07 | 539.62 | $549.18 | 718436 |
| 2022-12-06 | 538.50 | $546.35 | 898336 |
| 2022-12-05 | 537.70 | $547.42 | 548600 |
| 2022-12-02 | 536.82 | $546.78 | 517000 |
| 2022-12-01 | 536.08 | $548.37 | 1.3M |
| 2022-11-30 | 535.24 | $549.90 | 2.2M |
| 2022-11-29 | 534.27 | $533.14 | 919014 |
| 2022-11-28 | 535.02 | $534.29 | 766257 |
| 2022-11-25 | 535.76 | $540.95 | 339402 |
| 2022-11-23 | 535.88 | $538.30 | 839500 |
| 2022-11-22 | 536.26 | $530.80 | 817600 |
| 2022-11-21 | 537.35 | $525.18 | 1.0M |
| 2022-11-18 | 538.95 | $529.90 | 953043 |
| 2022-11-17 | 540.01 | $520.26 | 963328 |
| 2022-11-16 | 541.93 | $517.60 | 1.0M |
| 2022-11-15 | 544.01 | $512.90 | 1.9M |
| 2022-11-14 | 546.48 | $530.00 | 1.0M |
| 2022-11-11 | 547.18 | $528.53 | 2.2M |
| 2022-11-10 | 547.88 | $558.30 | 1.2M |
| 2022-11-09 | 545.47 | $553.47 | 842058 |
| 2022-11-08 | 543.24 | $557.74 | 777002 |
| 2022-11-07 | 540.32 | $554.93 | 1.4M |
| 2022-11-04 | 537.39 | $552.05 | 1.5M |
| 2022-11-03 | 534.50 | $563.00 | 1.6M |
| 2022-11-02 | 530.27 | $559.58 | 1.5M |
| 2022-11-01 | 526.10 | $554.49 | 1.6M |
| 2022-10-31 | 522.18 | $558.08 | 1.2M |
| 2022-10-28 | 517.63 | $554.83 | 1.2M |
| 2022-10-27 | 513.06 | $544.50 | 953200 |
| 2022-10-26 | 509.23 | $539.10 | 1.1M |
| 2022-10-25 | 505.69 | $529.46 | 1.2M |
| 2022-10-24 | 502.86 | $521.94 | 713900 |
| 2022-10-21 | 500.57 | $510.54 | 1.5M |
| 2022-10-20 | 499.25 | $505.35 | 923248 |
| 2022-10-19 | 498.37 | $500.21 | 695022 |
| 2022-10-18 | 497.93 | $501.68 | 724240 |
| 2022-10-17 | 497.36 | $498.79 | 734917 |
| 2022-10-14 | 497.08 | $500.00 | 992151 |
| 2022-10-13 | 496.68 | $500.16 | 1.1M |
| 2022-10-12 | 496.25 | $494.19 | 573031 |
| 2022-10-11 | 496.22 | $498.49 | 752300 |
| 2022-10-10 | 495.64 | $497.04 | 1.0M |
| 2022-10-07 | 495.14 | $503.46 | 871100 |
| 2022-10-06 | 493.91 | $499.30 | 729400 |
| 2022-10-05 | 493.02 | $504.71 | 675442 |
| 2022-10-04 | 491.50 | $503.78 | 944673 |
| 2022-10-03 | 489.96 | $499.52 | 712018 |
| 2022-09-30 | 488.75 | $485.19 | 1.6M |
| 2022-09-29 | 488.91 | $491.06 | 684611 |
| 2022-09-28 | 488.47 | $493.81 | 1.3M |
| 2022-09-27 | 487.73 | $487.31 | 944222 |
| 2022-09-26 | 487.61 | $482.63 | 863621 |
| 2022-09-23 | 487.96 | $486.90 | 1.8M |
| 2022-09-22 | 487.94 | $493.91 | 1.0M |
| 2022-09-21 | 487.26 | $490.63 | 927949 |
| 2022-09-20 | 486.90 | $502.89 | 1.6M |
| 2022-09-19 | 485.37 | $501.07 | 679729 |
| 2022-09-16 | 484.01 | $499.79 | 1.5M |
| 2022-09-15 | 482.75 | $497.24 | 2.7M |
| 2022-09-14 | 481.72 | $458.85 | 1.1M |
| 2022-09-13 | 484.53 | $468.29 | 733400 |
| 2022-09-12 | 486.58 | $486.14 | 779525 |
| 2022-09-09 | 486.98 | $478.50 | 798200 |
| 2022-09-08 | 488.13 | $486.36 | 598700 |
| 2022-09-07 | 488.54 | $481.67 | 946446 |
| 2022-09-06 | 489.42 | $479.53 | 564134 |
| 2022-09-02 | 490.52 | $484.40 | 597300 |
| 2022-09-01 | 491.15 | $486.98 | 574903 |
| 2022-08-31 | 491.50 | $481.78 | 1.2M |
| 2022-08-30 | 492.35 | $485.66 | 402719 |
| 2022-08-29 | 492.80 | $488.19 | 540200 |
| 2022-08-26 | 492.93 | $486.71 | 589000 |
| 2022-08-25 | 493.19 | $495.27 | 555744 |
| 2022-08-24 | 492.58 | $495.64 | 411900 |
| 2022-08-23 | 491.85 | $493.19 | 571575 |
| 2022-08-22 | 491.35 | $500.92 | 477100 |
| 2022-08-19 | 490.07 | $499.86 | 551614 |
| 2022-08-18 | 488.84 | $495.89 | 568854 |
| 2022-08-17 | 487.94 | $495.72 | 404500 |
| 2022-08-16 | 487.00 | $495.22 | 531166 |
| 2022-08-15 | 486.11 | $498.61 | 472700 |
| 2022-08-12 | 484.82 | $496.88 | 556657 |
| 2022-08-11 | 483.66 | $484.07 | 664409 |
| 2022-08-10 | 483.66 | $486.00 | 381116 |
| 2022-08-09 | 483.42 | $487.74 | 354041 |
| 2022-08-08 | 482.99 | $482.53 | 427636 |
| 2022-08-05 | 483.08 | $484.02 | 552030 |
| 2022-08-04 | 483.02 | $479.93 | 411200 |
| 2022-08-03 | 483.34 | $481.80 | 670900 |
| 2022-08-02 | 483.46 | $478.39 | 752900 |
| 2022-08-01 | 483.87 | $474.64 | 1.0M |
| 2022-07-29 | 484.67 | $482.00 | 823200 |
| 2022-07-28 | 484.69 | $484.01 | 1.1M |
| 2022-07-27 | 484.46 | $478.35 | 1.7M |
| 2022-07-26 | 484.68 | $492.28 | 862518 |
| 2022-07-25 | 483.44 | $491.79 | 896747 |
| 2022-07-22 | 482.08 | $488.97 | 504936 |
| 2022-07-21 | 480.83 | $485.70 | 708942 |
| 2022-07-20 | 479.71 | $483.69 | 1.1M |
| 2022-07-19 | 478.62 | $495.31 | 622935 |
| 2022-07-18 | 476.10 | $484.46 | 774863 |
| 2022-07-15 | 474.33 | $487.54 | 2.0M |
| 2022-07-14 | 472.00 | $472.60 | 868848 |
| 2022-07-13 | 470.86 | $473.56 | 849915 |
| 2022-07-12 | 469.40 | $483.17 | 696531 |
| 2022-07-11 | 466.85 | $487.03 | 805750 |
| 2022-07-08 | 463.75 | $483.38 | 914335 |
| 2022-07-07 | 460.84 | $476.35 | 667814 |
| 2022-07-06 | 458.47 | $477.48 | 926700 |
| 2022-07-05 | 455.84 | $472.92 | 877717 |
| 2022-07-01 | 453.50 | $478.96 | 902300 |
| 2022-06-30 | 450.44 | $468.07 | 1.2M |
| 2022-06-29 | 448.32 | $468.33 | 719477 |
| 2022-06-28 | 446.10 | $462.19 | 912261 |
| 2022-06-27 | 444.47 | $464.39 | 856347 |
| 2022-06-24 | 442.57 | $456.81 | 2.5M |
| 2022-06-23 | 441.34 | $454.64 | 1.0M |
| 2022-06-22 | 440.24 | $448.05 | 932193 |
| 2022-06-21 | 439.74 | $448.98 | 1.1M |
| 2022-06-17 | 439.11 | $428.44 | 1.7M |
| 2022-06-16 | 440.45 | $423.21 | 982600 |
| 2022-06-15 | 442.27 | $433.22 | 820697 |
| 2022-06-14 | 443.18 | $423.93 | 686845 |
| 2022-06-13 | 445.05 | $426.28 | 984800 |
| 2022-06-10 | 446.75 | $444.19 | 627212 |
| 2022-06-09 | 446.68 | $449.62 | 693000 |
| 2022-06-08 | 446.01 | $450.52 | 424149 |
| 2022-06-07 | 445.17 | $449.78 | 400294 |
| 2022-06-06 | 444.27 | $444.10 | 365700 |
| 2022-06-03 | 443.85 | $442.41 | 256400 |
| 2022-06-02 | 443.56 | $449.55 | 474300 |
| 2022-06-01 | 442.55 | $447.59 | 521700 |
| 2022-05-31 | 441.66 | $454.23 | 1.0M |
| 2022-05-27 | 440.04 | $461.21 | 522514 |
| 2022-05-26 | 437.67 | $452.22 | 496500 |
| 2022-05-25 | 436.20 | $444.69 | 534715 |
| 2022-05-24 | 435.43 | $440.42 | 629606 |
| 2022-05-23 | 435.03 | $441.39 | 596845 |
| 2022-05-20 | 434.53 | $439.62 | 646808 |
| 2022-05-19 | 434.22 | $432.00 | 1.1M |
| 2022-05-18 | 434.76 | $420.04 | 948852 |
| 2022-05-17 | 436.65 | $440.59 | 564039 |
| 2022-05-16 | 436.67 | $440.98 | 461000 |
| 2022-05-13 | 436.71 | $438.89 | 838500 |
| 2022-05-12 | 437.05 | $428.94 | 1.1M |
| 2022-05-11 | 438.49 | $431.73 | 925137 |
| 2022-05-10 | 439.74 | $432.80 | 1.0M |
| 2022-05-09 | 440.98 | $424.51 | 896734 |
| 2022-05-06 | 443.17 | $430.66 | 784208 |
| 2022-05-05 | 444.89 | $434.00 | 679400 |
| 2022-05-04 | 446.38 | $442.34 | 669600 |
| 2022-05-03 | 447.07 | $433.78 | 597100 |
| 2022-05-02 | 448.60 | $433.51 | 1.0M |
| 2022-04-29 | 450.18 | $444.56 | 986508 |
| 2022-04-28 | 450.68 | $458.99 | 1.3M |
| 2022-04-27 | 449.70 | $443.37 | 1.2M |
| 2022-04-26 | 450.19 | $430.50 | 969964 |
| 2022-04-25 | 451.93 | $441.53 | 1.1M |
| 2022-04-22 | 452.59 | $444.48 | 715500 |
| 2022-04-21 | 452.94 | $455.92 | 839331 |
| 2022-04-20 | 452.07 | $465.49 | 852215 |
| 2022-04-19 | 450.17 | $458.69 | 1.1M |
| 2022-04-18 | 448.81 | $453.97 | 563211 |
| 2022-04-14 | 447.83 | $460.56 | 1.6M |
| 2022-04-13 | 446.13 | $458.78 | 1.1M |
| 2022-04-12 | 444.53 | $449.04 | 905562 |
| 2022-04-11 | 443.81 | $451.33 | 853453 |
| 2022-04-08 | 442.78 | $457.81 | 968511 |
| 2022-04-07 | 440.99 | $457.60 | 1.5M |
| 2022-04-06 | 439.09 | $449.05 | 834200 |
| 2022-04-05 | 437.90 | $443.22 | 786191 |
| 2022-04-04 | 437.19 | $437.69 | 669300 |
| 2022-04-01 | 436.95 | $441.41 | 750300 |
| 2022-03-31 | 436.35 | $435.17 | 1.4M |
| 2022-03-30 | 436.35 | $439.39 | 1.1M |
| 2022-03-29 | 435.94 | $438.95 | 619739 |
| 2022-03-28 | 435.53 | $435.05 | 600800 |
| 2022-03-25 | 435.49 | $435.54 | 702800 |
| 2022-03-24 | 435.39 | $437.42 | 819500 |
| 2022-03-23 | 435.03 | $430.61 | 906801 |
| 2022-03-22 | 435.25 | $438.43 | 1.3M |
| 2022-03-21 | 434.63 | $436.87 | 1.1M |
| 2022-03-18 | 434.09 | $440.61 | 2.1M |
| 2022-03-17 | 433.11 | $441.09 | 1.2M |
| 2022-03-16 | 432.03 | $442.82 | 800603 |
| 2022-03-15 | 430.69 | $439.87 | 1.1M |
| 2022-03-14 | 429.54 | $431.94 | 1.0M |
| 2022-03-11 | 429.10 | $426.12 | 618800 |
| 2022-03-10 | 429.24 | $431.30 | 828744 |
| 2022-03-09 | 428.91 | $429.17 | 725802 |
| 2022-03-08 | 428.81 | $424.66 | 782808 |
| 2022-03-07 | 429.16 | $426.83 | 867000 |
| 2022-03-04 | 429.32 | $441.39 | 900300 |
| 2022-03-03 | 428.03 | $436.01 | 736210 |
| 2022-03-02 | 427.07 | $436.45 | 904400 |
| 2022-03-01 | 425.86 | $431.00 | 691809 |
| 2022-02-28 | 424.99 | $434.32 | 721200 |
| 2022-02-25 | 423.56 | $432.66 | 795825 |
| 2022-02-24 | 422.07 | $421.30 | 1.1M |
| 2022-02-23 | 421.44 | $413.76 | 946602 |
| 2022-02-22 | 421.34 | $420.57 | 937900 |
| 2022-02-18 | 420.40 | $421.75 | 836219 |
| 2022-02-17 | 419.13 | $424.71 | 530600 |
| 2022-02-16 | 417.37 | $428.77 | 1.0M |
| 2022-02-15 | 414.99 | $422.10 | 1.1M |
| 2022-02-14 | 413.08 | $419.64 | 749400 |
| 2022-02-11 | 411.27 | $423.97 | 1.3M |
| 2022-02-10 | 408.90 | $432.17 | 921500 |
| 2022-02-09 | 405.58 | $436.54 | 1.6M |
| 2022-02-08 | 401.62 | $433.00 | 1.3M |
| 2022-02-07 | 397.78 | $430.35 | 1.2M |
| 2022-02-04 | 393.87 | $429.85 | 1.9M |
| 2022-02-03 | 389.70 | $426.21 | 3.8M |
| 2022-02-02 | 386.03 | $401.22 | 1.9M |
| 2022-02-01 | 385.01 | $390.68 | 1.6M |
| 2022-01-31 | 385.35 | $392.50 | 1.5M |
| 2022-01-28 | 385.86 | $386.18 | 1.2M |
| 2022-01-27 | 387.35 | $383.05 | 1.3M |
| 2022-01-26 | 389.55 | $377.09 | 1.7M |
| 2022-01-25 | 392.74 | $375.04 | 1.2M |
| 2022-01-24 | 396.55 | $379.10 | 1.6M |
| 2022-01-21 | 400.37 | $375.25 | 2.6M |
| 2022-01-20 | 404.93 | $383.01 | 1.3M |
| 2022-01-19 | 409.08 | $377.84 | 1.8M |
| 2022-01-18 | 414.06 | $387.88 | 1.5M |
| 2022-01-14 | 418.41 | $391.66 | 1.1M |
| 2022-01-13 | 422.70 | $393.59 | 1.6M |
| 2022-01-12 | 427.14 | $395.28 | 1.6M |
| 2022-01-11 | 431.73 | $391.66 | 1.9M |
| 2022-01-10 | 437.01 | $385.18 | 3.1M |
| 2022-01-07 | 443.27 | $363.17 | 5.5M |
| 2022-01-06 | 452.06 | $367.53 | 7.7M |
| 2022-01-05 | 460.77 | $455.83 | 725900 |
| 2022-01-04 | 460.96 | $458.99 | 650100 |
| 2022-01-03 | 460.73 | $465.45 | 627043 |
| 2021-12-31 | 459.68 | $463.86 | 347602 |
| 2021-12-30 | 458.57 | $466.28 | 804327 |
| 2021-12-29 | 457.00 | $469.02 | 321300 |
| 2021-12-28 | 454.94 | $466.50 | 315706 |
| 2021-12-27 | 452.93 | $464.23 | 259349 |
| 2021-12-23 | 450.97 | $460.54 | 352507 |
| 2021-12-22 | 449.24 | $456.04 | 477429 |
| 2021-12-21 | 447.85 | $450.14 | 508000 |
| 2021-12-20 | 446.94 | $451.10 | 878733 |
| 2021-12-17 | 445.87 | $453.33 | 1.3M |
| 2021-12-16 | 444.54 | $457.47 | 1.0M |
| 2021-12-15 | 442.73 | $461.80 | 767301 |
| 2021-12-14 | 440.42 | $461.86 | 985400 |
| 2021-12-13 | 438.00 | $464.37 | 709600 |
| 2021-12-10 | 435.24 | $461.19 | 905600 |
| 2021-12-09 | 432.72 | $452.28 | 1.1M |
| 2021-12-08 | 431.03 | $440.00 | 898528 |
| 2021-12-07 | 430.55 | $433.01 | 468221 |
| 2021-12-06 | 430.85 | $432.50 | 680900 |
| 2021-12-03 | 431.29 | $421.70 | 545843 |
| 2021-12-02 | 432.92 | $421.44 | 790130 |
| 2021-12-01 | 434.75 | $417.62 | 664818 |
| 2021-11-30 | 437.13 | $419.71 | 1.2M |
| 2021-11-29 | 439.50 | $428.07 | 463226 |
| 2021-11-26 | 441.24 | $428.49 | 651000 |
| 2021-11-24 | 443.13 | $436.19 | 476600 |
| 2021-11-23 | 444.39 | $437.23 | 452910 |
| 2021-11-22 | 445.70 | $432.39 | 443200 |
| 2021-11-19 | 447.61 | $434.87 | 675900 |
| 2021-11-18 | 449.42 | $445.97 | 774500 |
| 2021-11-17 | 450.24 | $438.40 | 609511 |
| 2021-11-16 | 451.86 | $444.13 | 720632 |
| 2021-11-15 | 452.92 | $438.19 | 610400 |
| 2021-11-12 | 454.55 | $445.42 | 497327 |
| 2021-11-11 | 455.46 | $446.50 | 463100 |
| 2021-11-10 | 456.22 | $448.51 | 457400 |
| 2021-11-09 | 456.66 | $450.40 | 611839 |
| 2021-11-08 | 456.77 | $454.50 | 713807 |
| 2021-11-05 | 456.31 | $453.43 | 725133 |
| 2021-11-04 | 455.75 | $453.55 | 993249 |
| 2021-11-03 | 454.94 | $459.45 | 1.5M |
| 2021-11-02 | 453.26 | $457.11 | 740632 |
| 2021-11-01 | 451.46 | $459.51 | 924400 |
| 2021-10-29 | 449.09 | $463.16 | 1.1M |
| 2021-10-28 | 446.03 | $467.60 | 805500 |
| 2021-10-27 | 442.17 | $458.64 | 699900 |
| 2021-10-26 | 438.86 | $467.10 | 602000 |
| 2021-10-25 | 434.40 | $463.42 | 583800 |
| 2021-10-22 | 430.00 | $461.85 | 423900 |
| 2021-10-21 | 425.44 | $460.81 | 507700 |
| 2021-10-20 | 420.71 | $454.48 | 1.1M |
| 2021-10-19 | 416.31 | $441.50 | 657400 |
| 2021-10-18 | 412.96 | $438.55 | 796132 |
| 2021-10-15 | 409.73 | $441.00 | 1.8M |
| 2021-10-14 | 406.10 | $434.98 | 1.7M |
| 2021-10-13 | 402.88 | $420.69 | 1.0M |
| 2021-10-12 | 400.93 | $420.42 | 1.1M |
| 2021-10-11 | 398.91 | $414.87 | 893800 |
| 2021-10-08 | 397.39 | $412.76 | 943014 |
| 2021-10-07 | 396.03 | $403.86 | 753277 |
| 2021-10-06 | 395.57 | $392.50 | 760524 |
| 2021-10-05 | 396.30 | $388.31 | 624300 |
| 2021-10-04 | 397.54 | $384.96 | 622752 |
| 2021-10-01 | 399.25 | $391.55 | 614600 |
| 2021-09-30 | 400.45 | $389.15 | 836136 |
| 2021-09-29 | 401.96 | $395.35 | 513500 |
| 2021-09-28 | 402.93 | $395.00 | 569100 |
| 2021-09-27 | 403.98 | $401.00 | 432600 |
| 2021-09-24 | 404.47 | $398.91 | 550803 |
| 2021-09-23 | 405.19 | $401.45 | 612416 |
| 2021-09-22 | 405.69 | $400.35 | 592800 |
| 2021-09-21 | 406.35 | $400.75 | 455348 |
| 2021-09-20 | 407.04 | $404.11 | 656500 |
| 2021-09-17 | 407.45 | $407.79 | 1.4M |
| 2021-09-16 | 407.55 | $399.17 | 1.1M |
| 2021-09-15 | 408.50 | $401.00 | 1.2M |
| 2021-09-14 | 409.34 | $401.99 | 742354 |
| 2021-09-13 | 410.13 | $409.05 | 908014 |
| 2021-09-10 | 410.26 | $401.98 | 1.3M |
| 2021-09-09 | 411.09 | $417.12 | 608970 |
| 2021-09-08 | 410.42 | $413.50 | 1.0M |
| 2021-09-07 | 410.11 | $413.71 | 549092 |
| 2021-09-03 | 409.80 | $415.56 | 566836 |
| 2021-09-02 | 409.32 | $416.16 | 666138 |
| 2021-09-01 | 408.79 | $405.60 | 502766 |
| 2021-08-31 | 409.36 | $405.42 | 618903 |
| 2021-08-30 | 410.05 | $405.51 | 724100 |
| 2021-08-27 | 410.84 | $405.76 | 673242 |
| 2021-08-26 | 411.70 | $402.75 | 750000 |
| 2021-08-25 | 412.98 | $406.60 | 547707 |
| 2021-08-24 | 414.06 | $412.34 | 318021 |
| 2021-08-23 | 414.85 | $414.47 | 390335 |
| 2021-08-20 | 415.69 | $413.61 | 454800 |
| 2021-08-19 | 416.89 | $413.69 | 675500 |
| 2021-08-18 | 418.32 | $408.16 | 607804 |
| 2021-08-17 | 420.54 | $413.36 | 721816 |
| 2021-08-16 | 422.49 | $412.16 | 588404 |
| 2021-08-13 | 424.79 | $410.77 | 486015 |
| 2021-08-12 | 427.50 | $405.74 | 652833 |
| 2021-08-11 | 430.98 | $408.80 | 1.1M |
| 2021-08-10 | 434.42 | $414.80 | 1.0M |
| 2021-08-09 | 437.50 | $416.65 | 667659 |
| 2021-08-06 | 440.61 | $419.21 | 832134 |
| 2021-08-05 | 443.64 | $415.90 | 1.9M |
| 2021-08-04 | 447.18 | $426.21 | 951100 |
| 2021-08-03 | 449.88 | $425.49 | 945363 |
| 2021-08-02 | 452.78 | $429.58 | 957500 |
| 2021-07-30 | 455.40 | $425.86 | 1.2M |
| 2021-07-29 | 458.48 | $430.75 | 1.4M |
| 2021-07-28 | 461.15 | $440.81 | 2.4M |
| 2021-07-27 | 462.86 | $467.50 | 621216 |
| 2021-07-26 | 461.93 | $467.31 | 652700 |
| 2021-07-23 | 460.89 | $471.22 | 542106 |
| 2021-07-22 | 459.34 | $463.70 | 467148 |
| 2021-07-21 | 458.38 | $463.48 | 592310 |
| 2021-07-20 | 457.31 | $460.50 | 720800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
409.83
2026-07-17
Close Price
$400.00
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
164.08
Average
378.59
Maximum
560.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 409.83 | $400.00 | 2.0M |
| 2026-07-16 | 409.53 | $386.48 | 2.3M |
| 2026-07-15 | 411.90 | $407.78 | 1.6M |
| 2026-07-14 | 410.03 | $406.77 | 967135 |
| 2026-07-13 | 407.94 | $406.00 | 1.2M |
| 2026-07-10 | 405.53 | $392.22 | 1.8M |
| 2026-07-09 | 405.49 | $397.76 | 1.2M |
| 2026-07-08 | 404.13 | $396.29 | 1.2M |
| 2026-07-07 | 402.71 | $394.62 | 831101 |
| 2026-07-06 | 401.25 | $392.86 | 1.3M |
| 2026-07-02 | 399.77 | $396.75 | 1.4M |
| 2026-07-01 | 397.06 | $409.42 | 1.7M |
| 2026-06-30 | 391.08 | $397.22 | 1.5M |
| 2026-06-29 | 386.55 | $388.90 | 1.2M |
| 2026-06-26 | 382.88 | $383.84 | 1.7M |
| 2026-06-25 | 379.53 | $376.00 | 1.2M |
| 2026-06-24 | 377.14 | $361.64 | 1.7M |
| 2026-06-23 | 377.23 | $359.13 | 1.6M |
| 2026-06-22 | 377.70 | $360.72 | 1.7M |
| 2026-06-18 | 377.73 | $360.65 | 3.6M |
| 2026-06-17 | 377.59 | $362.00 | 1.4M |
| 2026-06-16 | 376.95 | $369.49 | 1.7M |
| 2026-06-15 | 374.42 | $380.26 | 1.8M |
| 2026-06-12 | 369.02 | $379.22 | 980206 |
| 2026-06-11 | 362.76 | $368.69 | 1.1M |
| 2026-06-10 | 357.51 | $364.46 | 960800 |
| 2026-06-09 | 352.11 | $363.18 | 1.4M |
| 2026-06-08 | 345.92 | $355.98 | 1.1M |
| 2026-06-05 | 340.06 | $350.08 | 1.7M |
| 2026-06-04 | 334.33 | $349.80 | 1.9M |
| 2026-06-03 | 327.56 | $327.54 | 1.1M |
| 2026-06-02 | 324.23 | $320.88 | 919865 |
| 2026-06-01 | 321.59 | $328.31 | 2.0M |
| 2026-05-29 | 316.79 | $305.42 | 1.6M |
| 2026-05-28 | 315.88 | $308.70 | 576623 |
| 2026-05-27 | 313.97 | $306.27 | 724914 |
| 2026-05-26 | 312.08 | $301.69 | 698134 |
| 2026-05-22 | 310.67 | $307.95 | 678100 |
| 2026-05-21 | 307.53 | $303.68 | 939326 |
| 2026-05-20 | 304.60 | $304.10 | 1.6M |
| 2026-05-19 | 300.92 | $310.55 | 1.7M |
| 2026-05-18 | 295.11 | $306.00 | 1.7M |
| 2026-05-15 | 289.13 | $305.12 | 2.0M |
| 2026-05-14 | 282.21 | $301.35 | 2.0M |
| 2026-05-13 | 274.79 | $304.85 | 3.1M |
| 2026-05-12 | 265.29 | $295.35 | 2.9M |
| 2026-05-11 | 256.12 | $274.26 | 2.5M |
| 2026-05-08 | 249.80 | $274.96 | 3.2M |
| 2026-05-07 | 242.20 | $247.12 | 1.2M |
| 2026-05-06 | 239.14 | $246.33 | 1.5M |
| 2026-05-05 | 235.65 | $239.53 | 1.2M |
| 2026-05-04 | 232.94 | $237.96 | 1.1M |
| 2026-05-01 | 230.04 | $233.63 | 1.5M |
| 2026-04-30 | 227.49 | $236.44 | 2.2M |
| 2026-04-29 | 223.85 | $243.12 | 4.0M |
| 2026-04-28 | 218.14 | $229.72 | 2.9M |
| 2026-04-27 | 214.26 | $223.81 | 1.3M |
| 2026-04-24 | 210.93 | $215.23 | 1.0M |
| 2026-04-23 | 208.82 | $214.95 | 1.2M |
| 2026-04-22 | 206.37 | $217.40 | 1.6M |
| 2026-04-21 | 202.96 | $217.36 | 3.1M |
| 2026-04-20 | 198.96 | $210.34 | 1.5M |
| 2026-04-17 | 195.76 | $205.14 | 1.9M |
| 2026-04-16 | 193.10 | $200.76 | 1.8M |
| 2026-04-15 | 190.91 | $198.37 | 1.3M |
| 2026-04-14 | 188.84 | $196.21 | 1.1M |
| 2026-04-13 | 186.88 | $198.23 | 1.4M |
| 2026-04-10 | 184.16 | $192.15 | 1.4M |
| 2026-04-09 | 182.27 | $197.32 | 1.3M |
| 2026-04-08 | 178.99 | $198.39 | 2.0M |
| 2026-04-07 | 174.95 | $197.15 | 5.4M |
| 2026-04-06 | 170.55 | $182.65 | 2.1M |
| 2026-04-02 | 168.51 | $177.83 | 972900 |
| 2026-04-01 | 167.19 | $176.95 | 1.5M |
| 2026-03-31 | 165.89 | $173.39 | 1.5M |
| 2026-03-30 | 165.17 | $166.00 | 1.8M |
| 2026-03-27 | 165.93 | $169.09 | 1.7M |
| 2026-03-26 | 166.21 | $175.14 | 1.2M |
| 2026-03-25 | 165.32 | $174.24 | 1.2M |
| 2026-03-24 | 164.53 | $172.23 | 2.0M |
| 2026-03-23 | 164.09 | $170.14 | 1.7M |
| 2026-03-20 | 164.08 | $169.90 | 4.0M |
| 2026-03-19 | 164.19 | $166.45 | 1.5M |
| 2026-03-18 | 165.11 | $170.42 | 1.5M |
| 2026-03-17 | 165.42 | $170.77 | 1.1M |
| 2026-03-16 | 165.78 | $169.99 | 1.4M |
| 2026-03-13 | 166.43 | $165.43 | 1.3M |
| 2026-03-12 | 168.23 | $163.67 | 1.8M |
| 2026-03-11 | 170.77 | $170.95 | 1.4M |
| 2026-03-10 | 172.26 | $173.62 | 1.4M |
| 2026-03-09 | 173.50 | $178.53 | 1.7M |
| 2026-03-06 | 173.99 | $179.15 | 1.2M |
| 2026-03-05 | 174.50 | $180.75 | 1.7M |
| 2026-03-04 | 174.85 | $183.11 | 1.4M |
| 2026-03-03 | 174.83 | $181.58 | 1.7M |
| 2026-03-02 | 175.23 | $187.28 | 1.3M |
| 2026-02-27 | 174.59 | $190.54 | 2.3M |
| 2026-02-26 | 173.26 | $186.83 | 1.9M |
| 2026-02-25 | 172.60 | $176.06 | 1.9M |
| 2026-02-24 | 174.23 | $174.64 | 2.0M |
| 2026-02-23 | 176.53 | $181.16 | 1.3M |
| 2026-02-20 | 177.96 | $189.83 | 1.6M |
| 2026-02-19 | 177.91 | $190.50 | 1.7M |
| 2026-02-18 | 177.83 | $187.12 | 1.4M |
| 2026-02-17 | 178.60 | $184.99 | 2.0M |
| 2026-02-13 | 180.07 | $184.10 | 2.7M |
| 2026-02-12 | 182.12 | $178.83 | 3.3M |
| 2026-02-11 | 185.75 | $175.40 | 6.9M |
| 2026-02-10 | 190.83 | $181.30 | 4.2M |
| 2026-02-09 | 195.62 | $189.49 | 2.2M |
| 2026-02-06 | 199.59 | $193.94 | 2.0M |
| 2026-02-05 | 203.39 | $193.55 | 2.0M |
| 2026-02-04 | 208.02 | $192.07 | 2.1M |
| 2026-02-03 | 213.82 | $193.02 | 2.5M |
| 2026-02-02 | 220.46 | $187.20 | 2.8M |
| 2026-01-30 | 229.49 | $195.20 | 3.2M |
| 2026-01-29 | 238.38 | $196.67 | 3.3M |
| 2026-01-28 | 248.44 | $194.01 | 8.3M |
| 2026-01-27 | 260.73 | $207.93 | 10.5M |
| 2026-01-26 | 272.06 | $263.63 | 1.7M |
| 2026-01-23 | 273.47 | $266.50 | 1.3M |
| 2026-01-22 | 274.48 | $266.29 | 1.1M |
| 2026-01-21 | 275.67 | $270.67 | 1.3M |
| 2026-01-20 | 276.10 | $268.00 | 1.5M |
| 2026-01-16 | 277.12 | $273.28 | 885654 |
| 2026-01-15 | 277.16 | $283.95 | 976925 |
| 2026-01-14 | 274.91 | $274.14 | 941603 |
| 2026-01-13 | 274.33 | $273.96 | 441603 |
| 2026-01-12 | 273.67 | $276.59 | 719029 |
| 2026-01-09 | 272.30 | $276.85 | 610616 |
| 2026-01-08 | 270.62 | $277.57 | 750394 |
| 2026-01-07 | 268.49 | $275.06 | 737159 |
| 2026-01-06 | 266.52 | $279.84 | 1.0M |
| 2026-01-05 | 263.19 | $275.80 | 1.3M |
| 2026-01-02 | 260.17 | $264.48 | 1.4M |
| 2025-12-31 | 259.03 | $256.13 | 617617 |
| 2025-12-30 | 259.45 | $259.05 | 598720 |
| 2025-12-29 | 259.32 | $258.34 | 901448 |
| 2025-12-26 | 259.31 | $258.83 | 557276 |
| 2025-12-24 | 259.18 | $259.25 | 365429 |
| 2025-12-23 | 258.93 | $257.12 | 924800 |
| 2025-12-22 | 259.07 | $257.68 | 1.1M |
| 2025-12-19 | 259.11 | $259.40 | 1.9M |
| 2025-12-18 | 258.77 | $260.67 | 1.3M |
| 2025-12-17 | 258.11 | $260.28 | 1.1M |
| 2025-12-16 | 257.40 | $258.16 | 3.0M |
| 2025-12-15 | 257.02 | $274.74 | 2.0M |
| 2025-12-12 | 253.07 | $268.45 | 1.1M |
| 2025-12-11 | 249.82 | $266.49 | 1.9M |
| 2025-12-10 | 246.46 | $256.66 | 1.0M |
| 2025-12-09 | 244.65 | $250.39 | 970700 |
| 2025-12-08 | 243.89 | $256.39 | 1.3M |
| 2025-12-05 | 241.78 | $257.85 | 1.6M |
| 2025-12-04 | 239.04 | $253.02 | 2.1M |
| 2025-12-03 | 236.93 | $256.92 | 2.5M |
| 2025-12-02 | 233.71 | $241.96 | 1.7M |
| 2025-12-01 | 233.18 | $242.23 | 1.6M |
| 2025-11-28 | 232.57 | $245.77 | 621900 |
| 2025-11-26 | 231.19 | $245.99 | 2.0M |
| 2025-11-25 | 229.62 | $237.88 | 2.2M |
| 2025-11-24 | 229.59 | $229.20 | 2.1M |
| 2025-11-21 | 231.47 | $227.10 | 1.8M |
| 2025-11-20 | 234.18 | $223.29 | 1.4M |
| 2025-11-19 | 238.23 | $228.90 | 1.5M |
| 2025-11-18 | 241.82 | $234.10 | 1.4M |
| 2025-11-17 | 244.96 | $234.11 | 1.3M |
| 2025-11-14 | 248.69 | $237.12 | 1.5M |
| 2025-11-13 | 252.44 | $236.74 | 1.5M |
| 2025-11-12 | 256.93 | $240.48 | 1.8M |
| 2025-11-11 | 261.41 | $243.47 | 1.5M |
| 2025-11-10 | 266.02 | $238.42 | 2.0M |
| 2025-11-07 | 272.47 | $252.04 | 1.5M |
| 2025-11-06 | 277.10 | $251.11 | 2.5M |
| 2025-11-05 | 282.67 | $264.94 | 3.5M |
| 2025-11-04 | 286.22 | $281.87 | 1.4M |
| 2025-11-03 | 286.75 | $279.92 | 1.3M |
| 2025-10-31 | 287.76 | $278.19 | 1.8M |
| 2025-10-30 | 289.27 | $285.61 | 1.8M |
| 2025-10-29 | 289.42 | $292.67 | 1.3M |
| 2025-10-28 | 288.09 | $294.80 | 1.3M |
| 2025-10-27 | 286.06 | $292.34 | 1.0M |
| 2025-10-24 | 284.20 | $290.65 | 791956 |
| 2025-10-23 | 282.36 | $291.30 | 881696 |
| 2025-10-22 | 280.08 | $287.72 | 972340 |
| 2025-10-21 | 278.17 | $295.20 | 1.9M |
| 2025-10-20 | 274.37 | $284.00 | 1.1M |
| 2025-10-17 | 272.31 | $275.01 | 2.1M |
| 2025-10-16 | 271.82 | $267.28 | 1.5M |
| 2025-10-15 | 272.89 | $262.17 | 1.4M |
| 2025-10-14 | 275.20 | $261.61 | 2.7M |
| 2025-10-13 | 278.00 | $271.00 | 1.7M |
| 2025-10-10 | 279.26 | $280.22 | 1.6M |
| 2025-10-09 | 278.77 | $290.60 | 948279 |
| 2025-10-08 | 276.00 | $298.04 | 1.6M |
| 2025-10-07 | 271.21 | $295.25 | 1.8M |
| 2025-10-06 | 266.25 | $295.20 | 2.8M |
| 2025-10-03 | 260.52 | $283.72 | 4.5M |
| 2025-10-02 | 256.32 | $256.62 | 5.3M |
| 2025-10-01 | 257.19 | $246.77 | 2.8M |
| 2025-09-30 | 260.33 | $260.17 | 1.6M |
| 2025-09-29 | 261.19 | $255.23 | 1.2M |
| 2025-09-26 | 263.28 | $254.95 | 1.3M |
| 2025-09-25 | 265.79 | $254.43 | 2.2M |
| 2025-09-24 | 268.85 | $261.97 | 1.6M |
| 2025-09-23 | 270.84 | $258.32 | 1.6M |
| 2025-09-22 | 273.94 | $257.87 | 1.9M |
| 2025-09-19 | 277.66 | $252.66 | 5.0M |
| 2025-09-18 | 283.07 | $264.86 | 1.4M |
| 2025-09-17 | 286.78 | $269.39 | 1.5M |
| 2025-09-16 | 290.11 | $272.32 | 2.6M |
| 2025-09-15 | 293.33 | $275.42 | 1.3M |
| 2025-09-12 | 296.38 | $276.44 | 1.1M |
| 2025-09-11 | 299.66 | $278.72 | 2.1M |
| 2025-09-10 | 302.93 | $273.58 | 4.3M |
| 2025-09-09 | 307.74 | $273.02 | 4.8M |
| 2025-09-08 | 313.35 | $310.38 | 1.1M |
| 2025-09-05 | 311.90 | $307.92 | 1.5M |
| 2025-09-04 | 310.62 | $312.00 | 1.6M |
| 2025-09-03 | 308.18 | $311.98 | 1.7M |
| 2025-09-02 | 305.23 | $310.06 | 2.0M |
| 2025-08-29 | 302.12 | $303.66 | 1.1M |
| 2025-08-28 | 299.75 | $297.89 | 997500 |
| 2025-08-27 | 298.11 | $297.26 | 859304 |
| 2025-08-26 | 296.24 | $298.87 | 1.0M |
| 2025-08-25 | 293.63 | $297.20 | 880150 |
| 2025-08-22 | 290.84 | $299.51 | 1.6M |
| 2025-08-21 | 287.03 | $294.47 | 1.5M |
| 2025-08-20 | 283.57 | $290.00 | 1.2M |
| 2025-08-19 | 280.40 | $288.25 | 1.5M |
| 2025-08-18 | 277.01 | $287.19 | 1.3M |
| 2025-08-15 | 273.21 | $286.39 | 1.7M |
| 2025-08-14 | 268.89 | $281.34 | 1.1M |
| 2025-08-13 | 264.88 | $281.99 | 2.1M |
| 2025-08-12 | 260.02 | $274.94 | 1.5M |
| 2025-08-11 | 255.81 | $266.67 | 1.7M |
| 2025-08-08 | 252.62 | $266.68 | 1.7M |
| 2025-08-07 | 248.88 | $256.14 | 850519 |
| 2025-08-06 | 246.73 | $256.62 | 1.3M |
| 2025-08-05 | 244.10 | $254.47 | 1.9M |
| 2025-08-04 | 241.48 | $247.35 | 1.3M |
| 2025-08-01 | 239.92 | $247.26 | 1.8M |
| 2025-07-31 | 238.12 | $249.87 | 3.1M |
| 2025-07-30 | 235.47 | $261.47 | 6.4M |
| 2025-07-29 | 229.95 | $232.62 | 2.1M |
| 2025-07-28 | 229.64 | $231.52 | 1.8M |
| 2025-07-25 | 229.51 | $237.98 | 1.6M |
| 2025-07-24 | 228.02 | $229.21 | 1.2M |
| 2025-07-23 | 228.16 | $237.12 | 1.9M |
| 2025-07-22 | 226.68 | $231.12 | 1.6M |
| 2025-07-21 | 226.24 | $223.43 | 2.1M |
| 2025-07-18 | 227.39 | $220.41 | 4.3M |
| 2025-07-17 | 229.37 | $223.55 | 1.8M |
| 2025-07-16 | 231.04 | $226.56 | 1.1M |
| 2025-07-15 | 232.36 | $221.90 | 1.5M |
| 2025-07-14 | 234.89 | $227.46 | 1.2M |
| 2025-07-11 | 236.66 | $230.67 | 1.1M |
| 2025-07-10 | 238.05 | $232.18 | 1.2M |
| 2025-07-09 | 239.35 | $236.70 | 770682 |
| 2025-07-08 | 239.91 | $237.49 | 912200 |
| 2025-07-07 | 240.39 | $237.21 | 1.4M |
| 2025-07-03 | 241.00 | $239.68 | 960833 |
| 2025-07-02 | 241.18 | $243.79 | 2.6M |
| 2025-07-01 | 240.52 | $252.58 | 1.5M |
| 2025-06-30 | 237.90 | $244.48 | 1.2M |
| 2025-06-27 | 236.57 | $241.88 | 1.8M |
| 2025-06-26 | 235.58 | $239.90 | 1.1M |
| 2025-06-25 | 234.85 | $238.51 | 1.3M |
| 2025-06-24 | 234.32 | $238.79 | 1.3M |
| 2025-06-23 | 233.65 | $234.66 | 1.8M |
| 2025-06-20 | 233.76 | $239.62 | 2.0M |
| 2025-06-18 | 232.86 | $243.40 | 1.7M |
| 2025-06-17 | 231.04 | $241.45 | 3.2M |
| 2025-06-16 | 229.37 | $235.39 | 2.3M |
| 2025-06-13 | 228.73 | $235.26 | 1.5M |
| 2025-06-12 | 228.06 | $234.96 | 1.4M |
| 2025-06-11 | 227.37 | $231.74 | 1.3M |
| 2025-06-10 | 227.30 | $231.98 | 1.1M |
| 2025-06-09 | 227.21 | $233.07 | 1.3M |
| 2025-06-06 | 226.93 | $230.70 | 3.5M |
| 2025-06-05 | 227.14 | $227.16 | 1.7M |
| 2025-06-04 | 228.19 | $230.83 | 1.1M |
| 2025-06-03 | 228.69 | $233.42 | 1.1M |
| 2025-06-02 | 228.78 | $231.39 | 1.3M |
| 2025-05-30 | 229.37 | $233.13 | 2.5M |
| 2025-05-29 | 229.74 | $230.08 | 1.3M |
| 2025-05-28 | 230.88 | $227.79 | 1.6M |
| 2025-05-27 | 232.74 | $226.61 | 1.6M |
| 2025-05-23 | 235.20 | $224.93 | 1.7M |
| 2025-05-22 | 238.47 | $227.14 | 3.0M |
| 2025-05-21 | 241.86 | $245.77 | 1.6M |
| 2025-05-20 | 241.90 | $255.31 | 1.9M |
| 2025-05-19 | 239.99 | $247.34 | 2.1M |
| 2025-05-16 | 239.50 | $237.96 | 2.6M |
| 2025-05-15 | 240.97 | $227.47 | 4.2M |
| 2025-05-14 | 244.94 | $230.47 | 2.5M |
| 2025-05-13 | 248.96 | $228.89 | 3.8M |
| 2025-05-12 | 254.00 | $252.86 | 1.4M |
| 2025-05-09 | 254.83 | $249.53 | 1.1M |
| 2025-05-08 | 256.53 | $253.35 | 1.2M |
| 2025-05-07 | 257.72 | $253.12 | 782900 |
| 2025-05-06 | 259.17 | $251.77 | 985553 |
| 2025-05-05 | 261.17 | $256.69 | 1.3M |
| 2025-05-02 | 262.46 | $258.48 | 1.7M |
| 2025-05-01 | 263.60 | $256.04 | 1.8M |
| 2025-04-30 | 265.46 | $262.24 | 3.5M |
| 2025-04-29 | 266.31 | $259.36 | 2.5M |
| 2025-04-28 | 267.91 | $263.20 | 1.7M |
| 2025-04-25 | 268.97 | $264.40 | 1.1M |
| 2025-04-24 | 269.94 | $267.83 | 1.1M |
| 2025-04-23 | 270.34 | $263.61 | 1.1M |
| 2025-04-22 | 271.70 | $258.92 | 1.3M |
| 2025-04-21 | 274.25 | $245.91 | 2.1M |
| 2025-04-17 | 279.94 | $264.48 | 3.7M |
| 2025-04-16 | 282.60 | $285.61 | 1.3M |
| 2025-04-15 | 281.20 | $286.78 | 1.2M |
| 2025-04-14 | 279.30 | $284.82 | 1.5M |
| 2025-04-11 | 277.46 | $295.04 | 1.7M |
| 2025-04-10 | 273.16 | $290.25 | 2.3M |
| 2025-04-09 | 269.14 | $285.53 | 2.7M |
| 2025-04-08 | 265.47 | $281.95 | 4.6M |
| 2025-04-07 | 261.96 | $254.71 | 1.8M |
| 2025-04-04 | 263.62 | $253.77 | 2.4M |
| 2025-04-03 | 265.76 | $265.48 | 1.8M |
| 2025-04-02 | 265.77 | $265.80 | 1.1M |
| 2025-04-01 | 265.71 | $264.74 | 927243 |
| 2025-03-31 | 265.86 | $264.60 | 1.2M |
| 2025-03-28 | 266.07 | $264.58 | 967920 |
| 2025-03-27 | 266.30 | $270.38 | 1.3M |
| 2025-03-26 | 265.35 | $270.48 | 822600 |
| 2025-03-25 | 264.22 | $273.77 | 1.4M |
| 2025-03-24 | 262.22 | $271.72 | 1.3M |
| 2025-03-21 | 260.33 | $266.17 | 2.0M |
| 2025-03-20 | 259.33 | $266.83 | 1.1M |
| 2025-03-19 | 258.03 | $267.34 | 1.6M |
| 2025-03-18 | 256.44 | $269.78 | 1.6M |
| 2025-03-17 | 254.10 | $264.41 | 1.1M |
| 2025-03-14 | 252.55 | $252.88 | 1.3M |
| 2025-03-13 | 253.21 | $251.73 | 1.1M |
| 2025-03-12 | 254.26 | $249.11 | 1.2M |
| 2025-03-11 | 256.06 | $250.20 | 1.4M |
| 2025-03-10 | 257.96 | $251.25 | 2.1M |
| 2025-03-07 | 259.97 | $259.76 | 1.6M |
| 2025-03-06 | 260.54 | $265.76 | 1.4M |
| 2025-03-05 | 259.97 | $262.12 | 1.0M |
| 2025-03-04 | 260.09 | $262.78 | 1.3M |
| 2025-03-03 | 260.13 | $261.54 | 1.6M |
| 2025-02-28 | 260.47 | $270.42 | 2.3M |
| 2025-02-27 | 259.02 | $261.44 | 1.4M |
| 2025-02-26 | 259.27 | $255.07 | 1.5M |
| 2025-02-25 | 260.94 | $259.27 | 1.8M |
| 2025-02-24 | 262.03 | $255.00 | 1.7M |
| 2025-02-21 | 264.23 | $255.91 | 2.9M |
| 2025-02-20 | 266.62 | $271.30 | 1.0M |
| 2025-02-19 | 266.19 | $265.52 | 1.2M |
| 2025-02-18 | 266.93 | $257.24 | 1.4M |
| 2025-02-14 | 269.56 | $253.83 | 2.4M |
| 2025-02-13 | 273.36 | $252.88 | 1.7M |
| 2025-02-12 | 277.99 | $260.03 | 2.6M |
| 2025-02-11 | 281.86 | $257.34 | 4.5M |
| 2025-02-10 | 286.91 | $266.80 | 3.0M |
| 2025-02-07 | 290.75 | $274.33 | 985014 |
| 2025-02-06 | 293.61 | $279.58 | 1.5M |
| 2025-02-05 | 295.77 | $290.53 | 1.1M |
| 2025-02-04 | 295.93 | $295.53 | 1.6M |
| 2025-02-03 | 295.01 | $293.00 | 1.6M |
| 2025-01-31 | 294.43 | $293.23 | 1.3M |
| 2025-01-30 | 293.65 | $296.91 | 1.2M |
| 2025-01-29 | 291.92 | $294.23 | 1.3M |
| 2025-01-28 | 290.43 | $303.11 | 1.1M |
| 2025-01-27 | 286.78 | $297.76 | 2.2M |
| 2025-01-24 | 283.62 | $294.63 | 1.2M |
| 2025-01-23 | 280.59 | $293.80 | 5.1M |
| 2025-01-22 | 277.21 | $284.92 | 908380 |
| 2025-01-21 | 275.14 | $284.67 | 958727 |
| 2025-01-17 | 272.76 | $282.63 | 1.8M |
| 2025-01-16 | 270.43 | $275.80 | 1.6M |
| 2025-01-15 | 269.15 | $279.49 | 1.2M |
| 2025-01-14 | 266.88 | $282.63 | 1.1M |
| 2025-01-13 | 263.59 | $287.36 | 2.0M |
| 2025-01-10 | 258.78 | $269.04 | 1.7M |
| 2025-01-08 | 257.09 | $268.13 | 892300 |
| 2025-01-07 | 255.34 | $267.21 | 976848 |
| 2025-01-06 | 253.54 | $264.29 | 1.7M |
| 2025-01-03 | 252.11 | $262.47 | 1.4M |
| 2025-01-02 | 250.87 | $252.65 | 878531 |
| 2024-12-31 | 251.56 | $253.71 | 873888 |
| 2024-12-30 | 252.19 | $254.26 | 951197 |
| 2024-12-27 | 252.87 | $255.64 | 1.1M |
| 2024-12-26 | 253.41 | $256.14 | 846910 |
| 2024-12-24 | 254.00 | $255.52 | 483239 |
| 2024-12-23 | 254.87 | $255.74 | 2.1M |
| 2024-12-20 | 255.90 | $247.10 | 4.2M |
| 2024-12-19 | 258.97 | $235.78 | 2.4M |
| 2024-12-18 | 264.97 | $239.85 | 2.7M |
| 2024-12-17 | 271.12 | $233.89 | 5.6M |
| 2024-12-16 | 279.54 | $260.46 | 3.1M |
| 2024-12-13 | 283.73 | $274.12 | 1.4M |
| 2024-12-12 | 285.72 | $272.78 | 1.7M |
| 2024-12-11 | 288.30 | $278.20 | 1.8M |
| 2024-12-10 | 290.13 | $285.82 | 1.1M |
| 2024-12-09 | 290.64 | $286.24 | 1.1M |
| 2024-12-06 | 291.12 | $281.73 | 1.8M |
| 2024-12-05 | 292.60 | $283.06 | 1.1M |
| 2024-12-04 | 294.01 | $288.08 | 1.3M |
| 2024-12-03 | 294.55 | $291.13 | 1.0M |
| 2024-12-02 | 294.49 | $293.13 | 1.3M |
| 2024-11-29 | 293.97 | $296.38 | 533900 |
| 2024-11-27 | 292.64 | $296.68 | 995819 |
| 2024-11-26 | 290.99 | $295.59 | 1.6M |
| 2024-11-25 | 289.27 | $304.18 | 2.7M |
| 2024-11-22 | 285.42 | $298.11 | 1.5M |
| 2024-11-21 | 282.21 | $295.71 | 1.2M |
| 2024-11-20 | 278.98 | $293.97 | 2.3M |
| 2024-11-19 | 275.57 | $277.78 | 1.4M |
| 2024-11-18 | 275.02 | $271.35 | 1.9M |
| 2024-11-15 | 275.74 | $275.67 | 1.8M |
| 2024-11-14 | 275.66 | $283.14 | 2.0M |
| 2024-11-13 | 273.98 | $289.42 | 2.2M |
| 2024-11-12 | 270.72 | $280.06 | 1.7M |
| 2024-11-11 | 268.91 | $282.44 | 2.2M |
| 2024-11-08 | 266.32 | $288.12 | 1.7M |
| 2024-11-07 | 262.14 | $287.76 | 2.5M |
| 2024-11-06 | 257.39 | $288.51 | 5.2M |
| 2024-11-05 | 251.78 | $260.60 | 1.5M |
| 2024-11-04 | 251.20 | $255.55 | 1.9M |
| 2024-11-01 | 251.66 | $260.71 | 1.4M |
| 2024-10-31 | 251.18 | $257.83 | 1.9M |
| 2024-10-30 | 251.30 | $266.32 | 3.4M |
| 2024-10-29 | 249.74 | $257.77 | 1.8M |
| 2024-10-28 | 249.82 | $261.09 | 1.6M |
| 2024-10-25 | 249.30 | $260.73 | 1.8M |
| 2024-10-24 | 248.87 | $258.58 | 1.7M |
| 2024-10-23 | 248.93 | $258.65 | 1.5M |
| 2024-10-22 | 249.10 | $262.31 | 1.9M |
| 2024-10-21 | 248.64 | $260.57 | 3.5M |
| 2024-10-18 | 248.59 | $267.14 | 4.7M |
| 2024-10-17 | 247.29 | $266.34 | 3.7M |
| 2024-10-16 | 246.08 | $255.57 | 1.8M |
| 2024-10-15 | 247.10 | $257.60 | 3.2M |
| 2024-10-14 | 248.01 | $267.60 | 2.9M |
| 2024-10-11 | 247.12 | $258.07 | 4.0M |
| 2024-10-10 | 248.27 | $251.44 | 2.5M |
| 2024-10-09 | 251.18 | $245.45 | 1.8M |
| 2024-10-08 | 256.00 | $243.20 | 3.2M |
| 2024-10-07 | 262.25 | $236.29 | 3.3M |
| 2024-10-04 | 271.12 | $240.03 | 3.6M |
| 2024-10-03 | 280.78 | $241.78 | 5.4M |
| 2024-10-02 | 291.76 | $246.49 | 19.6M |
| 2024-10-01 | 303.64 | $279.45 | 7.1M |
| 2024-09-30 | 310.57 | $316.74 | 1.5M |
| 2024-09-27 | 310.84 | $319.57 | 1.2M |
| 2024-09-26 | 310.65 | $313.04 | 1.5M |
| 2024-09-25 | 311.88 | $311.95 | 911840 |
| 2024-09-24 | 313.63 | $312.23 | 1.2M |
| 2024-09-23 | 315.69 | $312.77 | 1.5M |
| 2024-09-20 | 318.05 | $310.41 | 1.8M |
| 2024-09-19 | 321.38 | $312.00 | 1.1M |
| 2024-09-18 | 324.98 | $315.29 | 1.8M |
| 2024-09-17 | 328.55 | $311.80 | 1.8M |
| 2024-09-16 | 333.50 | $315.23 | 2.7M |
| 2024-09-13 | 338.58 | $321.56 | 2.1M |
| 2024-09-12 | 343.19 | $324.50 | 1.6M |
| 2024-09-11 | 347.97 | $328.19 | 2.7M |
| 2024-09-10 | 352.78 | $346.42 | 1.2M |
| 2024-09-09 | 354.53 | $343.76 | 2.1M |
| 2024-09-06 | 357.15 | $357.86 | 1.1M |
| 2024-09-05 | 357.23 | $365.14 | 1.3M |
| 2024-09-04 | 355.80 | $371.40 | 1.5M |
| 2024-09-03 | 352.84 | $363.53 | 956839 |
| 2024-08-30 | 351.08 | $354.47 | 1.1M |
| 2024-08-29 | 350.99 | $351.36 | 608500 |
| 2024-08-28 | 351.56 | $352.43 | 595273 |
| 2024-08-27 | 352.04 | $353.45 | 794044 |
| 2024-08-26 | 352.40 | $353.00 | 678402 |
| 2024-08-23 | 352.96 | $352.90 | 999887 |
| 2024-08-22 | 353.66 | $354.75 | 970560 |
| 2024-08-21 | 354.12 | $358.57 | 768235 |
| 2024-08-20 | 353.89 | $356.98 | 1.0M |
| 2024-08-19 | 353.98 | $353.25 | 740600 |
| 2024-08-16 | 354.92 | $350.36 | 755128 |
| 2024-08-15 | 356.66 | $357.23 | 730630 |
| 2024-08-14 | 357.26 | $356.38 | 541150 |
| 2024-08-13 | 358.18 | $356.84 | 526049 |
| 2024-08-12 | 359.18 | $348.29 | 485900 |
| 2024-08-09 | 362.18 | $350.83 | 628100 |
| 2024-08-08 | 365.16 | $350.32 | 908700 |
| 2024-08-07 | 368.74 | $345.56 | 944066 |
| 2024-08-06 | 373.92 | $355.25 | 930754 |
| 2024-08-05 | 377.89 | $356.29 | 1.3M |
| 2024-08-02 | 382.27 | $363.62 | 1.1M |
| 2024-08-01 | 385.79 | $358.98 | 1.9M |
| 2024-07-31 | 390.82 | $361.61 | 4.4M |
| 2024-07-30 | 396.05 | $404.52 | 1.7M |
| 2024-07-29 | 393.04 | $392.12 | 1.3M |
| 2024-07-26 | 392.09 | $392.63 | 1.0M |
| 2024-07-25 | 390.83 | $386.40 | 1.1M |
| 2024-07-24 | 390.61 | $386.30 | 866030 |
| 2024-07-23 | 390.33 | $385.87 | 816458 |
| 2024-07-22 | 390.02 | $384.96 | 702956 |
| 2024-07-19 | 389.80 | $387.38 | 1.1M |
| 2024-07-18 | 388.96 | $388.89 | 1.9M |
| 2024-07-17 | 387.60 | $402.17 | 1.8M |
| 2024-07-16 | 383.16 | $395.60 | 1.8M |
| 2024-07-15 | 379.33 | $384.21 | 1.6M |
| 2024-07-12 | 377.22 | $382.22 | 1.1M |
| 2024-07-11 | 375.15 | $379.73 | 939800 |
| 2024-07-10 | 373.22 | $379.17 | 950452 |
| 2024-07-09 | 371.05 | $373.36 | 1.4M |
| 2024-07-08 | 369.72 | $370.43 | 977758 |
| 2024-07-05 | 368.74 | $368.82 | 690242 |
| 2024-07-03 | 367.91 | $362.85 | 750723 |
| 2024-07-02 | 368.16 | $374.82 | 1.1M |
| 2024-07-01 | 365.89 | $373.49 | 1.1M |
| 2024-06-28 | 363.49 | $373.65 | 5.5M |
| 2024-06-27 | 360.64 | $362.98 | 664235 |
| 2024-06-26 | 359.54 | $361.09 | 642710 |
| 2024-06-25 | 358.64 | $355.80 | 616582 |
| 2024-06-24 | 358.68 | $358.04 | 1.4M |
| 2024-06-21 | 358.23 | $355.48 | 1.6M |
| 2024-06-20 | 358.22 | $357.42 | 1.5M |
| 2024-06-18 | 357.76 | $349.55 | 693500 |
| 2024-06-17 | 358.85 | $355.25 | 610020 |
| 2024-06-14 | 358.88 | $358.93 | 867077 |
| 2024-06-13 | 358.11 | $358.10 | 1.5M |
| 2024-06-12 | 357.34 | $352.38 | 1.0M |
| 2024-06-11 | 357.62 | $351.77 | 913029 |
| 2024-06-10 | 358.03 | $349.34 | 1.2M |
| 2024-06-07 | 358.98 | $351.80 | 875933 |
| 2024-06-06 | 359.51 | $355.43 | 1.6M |
| 2024-06-05 | 359.30 | $361.00 | 1.3M |
| 2024-06-04 | 357.84 | $360.87 | 1.5M |
| 2024-06-03 | 356.11 | $364.20 | 1.3M |
| 2024-05-31 | 353.36 | $358.12 | 1.8M |
| 2024-05-30 | 351.39 | $347.38 | 1.4M |
| 2024-05-29 | 351.32 | $345.31 | 2.2M |
| 2024-05-28 | 351.63 | $349.21 | 1.6M |
| 2024-05-24 | 351.12 | $349.30 | 1.6M |
| 2024-05-23 | 350.46 | $352.22 | 2.1M |
| 2024-05-22 | 349.01 | $356.60 | 795400 |
| 2024-05-21 | 346.37 | $355.63 | 953622 |
| 2024-05-20 | 343.45 | $355.22 | 1.4M |
| 2024-05-17 | 340.11 | $356.20 | 1.4M |
| 2024-05-16 | 335.99 | $355.19 | 2.2M |
| 2024-05-15 | 331.39 | $347.15 | 1.7M |
| 2024-05-14 | 327.74 | $344.50 | 2.0M |
| 2024-05-13 | 324.04 | $339.58 | 1.9M |
| 2024-05-10 | 320.79 | $335.59 | 1.3M |
| 2024-05-09 | 317.86 | $334.68 | 2.0M |
| 2024-05-08 | 314.67 | $324.14 | 1.5M |
| 2024-05-07 | 313.22 | $324.63 | 1.1M |
| 2024-05-06 | 311.47 | $319.23 | 1.4M |
| 2024-05-03 | 310.61 | $320.54 | 1.8M |
| 2024-05-02 | 309.37 | $320.98 | 1.7M |
| 2024-05-01 | 307.90 | $314.21 | 2.6M |
| 2024-04-30 | 307.67 | $302.09 | 1.9M |
| 2024-04-29 | 310.01 | $303.15 | 1.7M |
| 2024-04-26 | 312.56 | $305.90 | 1.2M |
| 2024-04-25 | 314.99 | $311.41 | 1.8M |
| 2024-04-24 | 316.70 | $315.98 | 3.5M |
| 2024-04-23 | 317.76 | $327.98 | 1.6M |
| 2024-04-22 | 316.52 | $325.30 | 1.6M |
| 2024-04-19 | 315.69 | $328.33 | 1.1M |
| 2024-04-18 | 314.15 | $324.83 | 1.6M |
| 2024-04-17 | 313.16 | $323.46 | 2.0M |
| 2024-04-16 | 312.37 | $317.52 | 1.7M |
| 2024-04-15 | 312.77 | $314.64 | 1.2M |
| 2024-04-12 | 313.93 | $312.59 | 1.5M |
| 2024-04-11 | 315.78 | $316.29 | 992400 |
| 2024-04-10 | 317.22 | $319.17 | 1.1M |
| 2024-04-09 | 318.37 | $319.62 | 850394 |
| 2024-04-08 | 319.69 | $317.00 | 1.3M |
| 2024-04-05 | 321.85 | $313.11 | 1.2M |
| 2024-04-04 | 325.26 | $310.04 | 1.8M |
| 2024-04-03 | 329.93 | $308.06 | 2.8M |
| 2024-04-02 | 335.83 | $304.33 | 9.5M |
| 2024-04-01 | 343.52 | $351.45 | 1.1M |
| 2024-03-28 | 342.56 | $346.72 | 1.6M |
| 2024-03-27 | 342.48 | $349.50 | 1.0M |
| 2024-03-26 | 341.85 | $348.38 | 1.5M |
| 2024-03-25 | 341.39 | $347.09 | 1.0M |
| 2024-03-22 | 341.19 | $348.54 | 1.1M |
| 2024-03-21 | 340.70 | $347.39 | 1.5M |
| 2024-03-20 | 340.42 | $348.19 | 1.5M |
| 2024-03-19 | 340.00 | $351.59 | 1.4M |
| 2024-03-18 | 338.86 | $347.19 | 1.0M |
| 2024-03-15 | 338.53 | $348.15 | 2.5M |
| 2024-03-14 | 338.02 | $348.89 | 947500 |
| 2024-03-13 | 337.36 | $345.20 | 1.1M |
| 2024-03-12 | 337.45 | $345.15 | 1.3M |
| 2024-03-11 | 337.66 | $347.00 | 1.2M |
| 2024-03-08 | 337.61 | $339.35 | 1.2M |
| 2024-03-07 | 339.27 | $340.72 | 1.6M |
| 2024-03-06 | 341.00 | $339.08 | 1.6M |
| 2024-03-05 | 343.46 | $337.92 | 2.6M |
| 2024-03-04 | 346.66 | $346.83 | 1.8M |
| 2024-03-01 | 348.60 | $352.03 | 1.6M |
| 2024-02-29 | 349.86 | $350.32 | 2.3M |
| 2024-02-28 | 351.77 | $351.16 | 2.1M |
| 2024-02-27 | 353.92 | $362.70 | 1.5M |
| 2024-02-26 | 354.08 | $359.95 | 1.2M |
| 2024-02-23 | 354.95 | $362.91 | 1.4M |
| 2024-02-22 | 355.45 | $368.08 | 1.2M |
| 2024-02-21 | 355.06 | $367.60 | 876757 |
| 2024-02-20 | 354.82 | $367.14 | 1.1M |
| 2024-02-16 | 354.76 | $366.92 | 954781 |
| 2024-02-15 | 354.88 | $363.98 | 1.2M |
| 2024-02-14 | 355.78 | $362.29 | 1.1M |
| 2024-02-13 | 357.32 | $364.48 | 1.3M |
| 2024-02-12 | 358.80 | $369.14 | 990385 |
| 2024-02-09 | 359.69 | $370.28 | 1.1M |
| 2024-02-08 | 360.64 | $367.80 | 1.6M |
| 2024-02-07 | 362.42 | $368.57 | 2.3M |
| 2024-02-06 | 364.51 | $366.35 | 2.3M |
| 2024-02-05 | 367.56 | $361.02 | 3.4M |
| 2024-02-02 | 372.40 | $378.87 | 1.8M |
| 2024-02-01 | 374.44 | $375.82 | 3.0M |
| 2024-01-31 | 377.61 | $378.06 | 2.3M |
| 2024-01-30 | 380.99 | $376.83 | 3.1M |
| 2024-01-29 | 385.35 | $365.94 | 2.9M |
| 2024-01-26 | 392.88 | $361.23 | 4.5M |
| 2024-01-25 | 402.76 | $355.36 | 10.9M |
| 2024-01-24 | 415.61 | $402.40 | 2.1M |
| 2024-01-23 | 420.74 | $407.52 | 1.6M |
| 2024-01-22 | 425.72 | $409.65 | 2.4M |
| 2024-01-19 | 431.16 | $401.53 | 3.0M |
| 2024-01-18 | 439.27 | $411.98 | 9.4M |
| 2024-01-17 | 446.57 | $447.76 | 2.5M |
| 2024-01-16 | 447.56 | $438.79 | 1.8M |
| 2024-01-12 | 450.67 | $438.71 | 2.7M |
| 2024-01-11 | 454.35 | $454.99 | 1.2M |
| 2024-01-10 | 455.24 | $459.08 | 1.2M |
| 2024-01-09 | 455.47 | $459.30 | 1.4M |
| 2024-01-08 | 455.74 | $460.74 | 1.6M |
| 2024-01-05 | 455.81 | $458.27 | 1.7M |
| 2024-01-04 | 456.46 | $466.54 | 952030 |
| 2024-01-03 | 455.55 | $464.52 | 1.3M |
| 2024-01-02 | 454.97 | $470.10 | 2.0M |
| 2023-12-29 | 453.20 | $457.81 | 804109 |
| 2023-12-28 | 453.81 | $455.61 | 1.0M |
| 2023-12-27 | 455.07 | $451.42 | 1.5M |
| 2023-12-26 | 457.49 | $452.83 | 912731 |
| 2023-12-22 | 460.08 | $453.20 | 1.1M |
| 2023-12-21 | 463.09 | $453.94 | 1.6M |
| 2023-12-20 | 466.50 | $451.89 | 1.9M |
| 2023-12-19 | 470.96 | $463.58 | 1.3M |
| 2023-12-18 | 473.74 | $460.03 | 1.8M |
| 2023-12-15 | 477.77 | $461.46 | 2.8M |
| 2023-12-14 | 482.19 | $469.05 | 2.4M |
| 2023-12-13 | 485.76 | $488.09 | 1.0M |
| 2023-12-12 | 485.93 | $481.94 | 1.6M |
| 2023-12-11 | 487.46 | $476.61 | 2.4M |
| 2023-12-08 | 490.38 | $481.62 | 1.1M |
| 2023-12-07 | 492.75 | $480.30 | 2.0M |
| 2023-12-06 | 495.80 | $483.80 | 1.7M |
| 2023-12-05 | 498.61 | $500.35 | 1.2M |
| 2023-12-04 | 498.40 | $491.98 | 1.1M |
| 2023-12-01 | 499.93 | $495.21 | 2.2M |
| 2023-11-30 | 501.03 | $484.86 | 4.1M |
| 2023-11-29 | 504.48 | $482.41 | 5.0M |
| 2023-11-28 | 509.00 | $510.45 | 718133 |
| 2023-11-27 | 508.32 | $510.71 | 986348 |
| 2023-11-24 | 507.46 | $518.26 | 312001 |
| 2023-11-22 | 504.86 | $515.60 | 892112 |
| 2023-11-21 | 502.39 | $507.07 | 708546 |
| 2023-11-20 | 501.31 | $501.79 | 1.1M |
| 2023-11-17 | 501.17 | $498.09 | 1.5M |
| 2023-11-16 | 501.78 | $512.91 | 1.1M |
| 2023-11-15 | 499.37 | $506.79 | 1.1M |
| 2023-11-14 | 497.86 | $501.95 | 1.1M |
| 2023-11-13 | 497.14 | $497.15 | 550529 |
| 2023-11-10 | 497.32 | $493.11 | 691926 |
| 2023-11-09 | 498.39 | $495.18 | 1.1M |
| 2023-11-08 | 499.20 | $488.26 | 911446 |
| 2023-11-07 | 501.60 | $498.18 | 1.8M |
| 2023-11-06 | 502.30 | $487.31 | 1.5M |
| 2023-11-03 | 505.40 | $477.01 | 1.5M |
| 2023-11-02 | 511.15 | $481.40 | 2.6M |
| 2023-11-01 | 516.87 | $489.36 | 2.8M |
| 2023-10-31 | 521.79 | $523.69 | 1.3M |
| 2023-10-30 | 520.22 | $517.97 | 1.1M |
| 2023-10-27 | 519.54 | $510.19 | 758600 |
| 2023-10-26 | 520.33 | $513.37 | 688250 |
| 2023-10-25 | 520.52 | $522.77 | 733893 |
| 2023-10-24 | 518.68 | $516.35 | 545614 |
| 2023-10-23 | 517.84 | $515.48 | 568901 |
| 2023-10-20 | 516.98 | $521.15 | 1.0M |
| 2023-10-19 | 514.71 | $522.72 | 836000 |
| 2023-10-18 | 511.69 | $521.69 | 1.0M |
| 2023-10-17 | 508.33 | $519.87 | 714151 |
| 2023-10-16 | 504.76 | $524.21 | 1.5M |
| 2023-10-13 | 499.65 | $505.97 | 1.5M |
| 2023-10-12 | 497.53 | $499.81 | 1.2M |
| 2023-10-11 | 496.32 | $493.42 | 1.6M |
| 2023-10-10 | 496.23 | $500.40 | 1.0M |
| 2023-10-09 | 494.62 | $501.54 | 716200 |
| 2023-10-06 | 492.48 | $498.17 | 803857 |
| 2023-10-05 | 490.67 | $488.98 | 850043 |
| 2023-10-04 | 490.48 | $485.78 | 1.1M |
| 2023-10-03 | 490.90 | $488.44 | 625542 |
| 2023-10-02 | 490.80 | $491.74 | 1.0M |
| 2023-09-29 | 489.96 | $486.52 | 1.0M |
| 2023-09-28 | 490.05 | $495.21 | 814396 |
| 2023-09-27 | 488.29 | $493.57 | 677936 |
| 2023-09-26 | 486.56 | $493.00 | 756735 |
| 2023-09-25 | 484.64 | $501.07 | 679200 |
| 2023-09-22 | 480.70 | $494.06 | 946210 |
| 2023-09-21 | 477.58 | $494.06 | 2.1M |
| 2023-09-20 | 473.96 | $484.77 | 1.0M |
| 2023-09-19 | 471.71 | $473.80 | 782800 |
| 2023-09-18 | 471.41 | $474.02 | 649900 |
| 2023-09-15 | 471.04 | $470.77 | 1.2M |
| 2023-09-14 | 471.29 | $471.57 | 656900 |
| 2023-09-13 | 471.43 | $472.50 | 1.6M |
| 2023-09-12 | 471.40 | $469.07 | 808600 |
| 2023-09-11 | 472.10 | $467.18 | 757818 |
| 2023-09-08 | 473.32 | $467.73 | 910018 |
| 2023-09-07 | 474.63 | $471.98 | 829617 |
| 2023-09-06 | 475.26 | $465.07 | 956509 |
| 2023-09-05 | 477.44 | $470.22 | 1.2M |
| 2023-09-01 | 478.89 | $460.61 | 991300 |
| 2023-08-31 | 482.58 | $461.63 | 1.5M |
| 2023-08-30 | 486.63 | $475.26 | 1.1M |
| 2023-08-29 | 488.44 | $481.30 | 513405 |
| 2023-08-28 | 489.23 | $480.64 | 491941 |
| 2023-08-25 | 490.24 | $478.94 | 579200 |
| 2023-08-24 | 491.73 | $482.63 | 830930 |
| 2023-08-23 | 492.63 | $481.43 | 725227 |
| 2023-08-22 | 493.88 | $484.19 | 725734 |
| 2023-08-21 | 494.68 | $491.28 | 747749 |
| 2023-08-18 | 494.05 | $490.39 | 706635 |
| 2023-08-17 | 493.43 | $488.74 | 1.1M |
| 2023-08-16 | 492.99 | $494.66 | 817700 |
| 2023-08-15 | 491.17 | $495.31 | 889900 |
| 2023-08-14 | 488.84 | $497.21 | 632800 |
| 2023-08-11 | 485.66 | $493.91 | 657857 |
| 2023-08-10 | 482.61 | $495.03 | 746900 |
| 2023-08-09 | 478.76 | $493.38 | 876044 |
| 2023-08-08 | 474.59 | $493.22 | 976600 |
| 2023-08-07 | 469.75 | $494.67 | 1.6M |
| 2023-08-04 | 463.78 | $484.28 | 1.4M |
| 2023-08-03 | 459.01 | $487.15 | 1.9M |
| 2023-08-02 | 452.87 | $483.75 | 3.3M |
| 2023-08-01 | 446.46 | $458.11 | 1.5M |
| 2023-07-31 | 444.45 | $456.83 | 1.2M |
| 2023-07-28 | 442.41 | $453.30 | 1.5M |
| 2023-07-27 | 440.81 | $451.00 | 1.8M |
| 2023-07-26 | 439.49 | $448.21 | 1.2M |
| 2023-07-25 | 438.59 | $454.34 | 1.5M |
| 2023-07-24 | 436.31 | $453.44 | 1.4M |
| 2023-07-21 | 433.91 | $456.89 | 3.1M |
| 2023-07-20 | 430.46 | $447.41 | 1.9M |
| 2023-07-19 | 428.55 | $447.26 | 2.1M |
| 2023-07-18 | 426.44 | $440.73 | 2.2M |
| 2023-07-17 | 425.48 | $434.41 | 1.2M |
| 2023-07-14 | 425.81 | $434.93 | 3.3M |
| 2023-07-13 | 426.19 | $424.29 | 2.4M |
| 2023-07-12 | 428.99 | $425.08 | 3.2M |
| 2023-07-11 | 432.20 | $437.22 | 1.2M |
| 2023-07-10 | 433.48 | $434.70 | 1.6M |
| 2023-07-07 | 435.62 | $430.14 | 2.2M |
| 2023-07-06 | 439.19 | $440.99 | 1.4M |
| 2023-07-05 | 441.16 | $444.99 | 1.3M |
| 2023-07-03 | 442.72 | $446.27 | 569700 |
| 2023-06-30 | 444.38 | $447.13 | 1.3M |
| 2023-06-29 | 446.25 | $443.86 | 769101 |
| 2023-06-28 | 449.23 | $444.83 | 820009 |
| 2023-06-27 | 452.62 | $445.92 | 1.0M |
| 2023-06-26 | 456.43 | $446.40 | 998267 |
| 2023-06-23 | 460.87 | $445.95 | 2.0M |
| 2023-06-22 | 466.23 | $456.44 | 1.2M |
| 2023-06-21 | 470.35 | $452.71 | 1.6M |
| 2023-06-20 | 476.01 | $446.71 | 2.2M |
| 2023-06-16 | 483.93 | $445.65 | 5.3M |
| 2023-06-15 | 493.41 | $463.85 | 2.9M |
| 2023-06-14 | 500.64 | $455.00 | 6.9M |
| 2023-06-13 | 510.92 | $512.63 | 792600 |
| 2023-06-12 | 510.73 | $513.23 | 486971 |
| 2023-06-09 | 510.39 | $513.34 | 661231 |
| 2023-06-08 | 509.99 | $509.83 | 561445 |
| 2023-06-07 | 510.27 | $504.69 | 924272 |
| 2023-06-06 | 511.69 | $511.12 | 1.0M |
| 2023-06-05 | 511.99 | $523.94 | 629666 |
| 2023-06-02 | 509.66 | $520.78 | 785200 |
| 2023-06-01 | 507.63 | $515.15 | 786502 |
| 2023-05-31 | 506.48 | $501.87 | 2.0M |
| 2023-05-30 | 507.96 | $495.10 | 705425 |
| 2023-05-26 | 511.14 | $496.60 | 648843 |
| 2023-05-25 | 514.52 | $500.07 | 722900 |
| 2023-05-24 | 517.72 | $506.63 | 651000 |
| 2023-05-23 | 520.06 | $506.93 | 944900 |
| 2023-05-22 | 522.70 | $513.98 | 439400 |
| 2023-05-19 | 524.27 | $513.52 | 1.0M |
| 2023-05-18 | 526.17 | $513.87 | 874500 |
| 2023-05-17 | 528.28 | $520.29 | 637500 |
| 2023-05-16 | 529.35 | $518.35 | 630716 |
| 2023-05-15 | 530.96 | $522.50 | 447000 |
| 2023-05-12 | 531.91 | $527.35 | 460057 |
| 2023-05-11 | 531.94 | $528.99 | 559040 |
| 2023-05-10 | 531.59 | $529.63 | 646900 |
| 2023-05-09 | 531.00 | $530.20 | 941100 |
| 2023-05-08 | 530.14 | $535.96 | 672400 |
| 2023-05-05 | 527.88 | $535.02 | 549954 |
| 2023-05-04 | 525.40 | $528.50 | 549307 |
| 2023-05-03 | 523.86 | $529.79 | 676224 |
| 2023-05-02 | 521.75 | $533.06 | 1.0M |
| 2023-05-01 | 518.57 | $535.13 | 792636 |
| 2023-04-28 | 514.42 | $530.49 | 806100 |
| 2023-04-27 | 510.55 | $525.28 | 1.0M |
| 2023-04-26 | 507.15 | $505.47 | 1.5M |
| 2023-04-25 | 507.36 | $501.69 | 867147 |
| 2023-04-24 | 508.39 | $501.73 | 1.0M |
| 2023-04-21 | 509.57 | $491.21 | 1.1M |
| 2023-04-20 | 513.14 | $490.31 | 1.1M |
| 2023-04-19 | 517.44 | $492.90 | 1.4M |
| 2023-04-18 | 521.85 | $512.68 | 610140 |
| 2023-04-17 | 522.76 | $518.82 | 708601 |
| 2023-04-14 | 522.46 | $523.83 | 1.0M |
| 2023-04-13 | 521.00 | $535.26 | 864900 |
| 2023-04-12 | 516.84 | $532.05 | 751830 |
| 2023-04-11 | 512.64 | $533.76 | 856652 |
| 2023-04-10 | 507.36 | $524.56 | 809400 |
| 2023-04-06 | 503.15 | $519.97 | 1.1M |
| 2023-04-05 | 499.20 | $516.23 | 1.5M |
| 2023-04-04 | 495.39 | $503.31 | 957400 |
| 2023-04-03 | 493.70 | $510.25 | 1.5M |
| 2023-03-31 | 490.27 | $485.46 | 1.3M |
| 2023-03-30 | 491.53 | $488.36 | 717700 |
| 2023-03-29 | 492.38 | $485.75 | 1.2M |
| 2023-03-28 | 493.93 | $483.41 | 1.7M |
| 2023-03-27 | 496.22 | $506.99 | 665548 |
| 2023-03-24 | 493.92 | $502.43 | 659816 |
| 2023-03-23 | 492.21 | $491.35 | 853215 |
| 2023-03-22 | 492.57 | $498.33 | 618611 |
| 2023-03-21 | 491.52 | $500.87 | 944221 |
| 2023-03-20 | 489.78 | $494.39 | 1.1M |
| 2023-03-17 | 489.15 | $495.55 | 2.0M |
| 2023-03-16 | 488.19 | $494.38 | 1.1M |
| 2023-03-15 | 487.34 | $483.87 | 867529 |
| 2023-03-14 | 488.60 | $481.97 | 902500 |
| 2023-03-13 | 490.48 | $482.48 | 1.0M |
| 2023-03-10 | 492.57 | $479.66 | 887431 |
| 2023-03-09 | 495.62 | $486.33 | 642549 |
| 2023-03-08 | 497.75 | $489.31 | 637800 |
| 2023-03-07 | 499.61 | $496.04 | 647339 |
| 2023-03-06 | 500.35 | $499.07 | 819534 |
| 2023-03-03 | 500.56 | $500.21 | 842627 |
| 2023-03-02 | 500.56 | $495.76 | 815138 |
| 2023-03-01 | 501.50 | $496.15 | 507902 |
| 2023-02-28 | 502.50 | $495.02 | 1.2M |
| 2023-02-27 | 503.89 | $506.51 | 849455 |
| 2023-02-24 | 503.08 | $507.42 | 1.2M |
| 2023-02-23 | 501.92 | $510.65 | 998300 |
| 2023-02-22 | 499.89 | $503.59 | 576560 |
| 2023-02-21 | 499.02 | $503.38 | 1.1M |
| 2023-02-17 | 498.05 | $510.14 | 1.4M |
| 2023-02-16 | 495.50 | $505.69 | 713349 |
| 2023-02-15 | 493.48 | $498.32 | 662700 |
| 2023-02-14 | 492.71 | $501.68 | 516700 |
| 2023-02-13 | 491.11 | $501.94 | 567800 |
| 2023-02-10 | 489.23 | $498.62 | 832556 |
| 2023-02-09 | 487.77 | $491.93 | 979836 |
| 2023-02-08 | 487.51 | $494.21 | 1.2M |
| 2023-02-07 | 486.76 | $481.00 | 1.3M |
| 2023-02-06 | 488.72 | $486.22 | 1.5M |
| 2023-02-03 | 489.92 | $476.57 | 1.5M |
| 2023-02-02 | 493.37 | $489.77 | 2.6M |
| 2023-02-01 | 494.63 | $513.28 | 2.0M |
| 2023-01-31 | 491.17 | $511.70 | 2.3M |
| 2023-01-30 | 487.51 | $484.91 | 1.6M |
| 2023-01-27 | 488.95 | $481.69 | 1.4M |
| 2023-01-26 | 491.35 | $499.36 | 821956 |
| 2023-01-25 | 490.44 | $502.22 | 852108 |
| 2023-01-24 | 488.84 | $500.35 | 723706 |
| 2023-01-23 | 487.42 | $494.55 | 806605 |
| 2023-01-20 | 487.05 | $497.30 | 1.9M |
| 2023-01-19 | 486.10 | $491.72 | 675117 |
| 2023-01-18 | 486.24 | $484.75 | 845107 |
| 2023-01-17 | 487.94 | $490.46 | 816678 |
| 2023-01-13 | 488.78 | $491.36 | 1.3M |
| 2023-01-12 | 489.64 | $494.29 | 1.1M |
| 2023-01-11 | 490.08 | $493.00 | 941967 |
| 2023-01-10 | 490.95 | $481.59 | 997792 |
| 2023-01-09 | 494.43 | $481.71 | 1.1M |
| 2023-01-06 | 498.51 | $492.54 | 977600 |
| 2023-01-05 | 501.04 | $488.02 | 1.3M |
| 2023-01-04 | 504.98 | $492.12 | 1.1M |
| 2023-01-03 | 508.74 | $500.49 | 1.1M |
| 2022-12-30 | 511.39 | $512.19 | 398600 |
| 2022-12-29 | 512.04 | $513.20 | 303300 |
| 2022-12-28 | 512.63 | $515.31 | 603515 |
| 2022-12-27 | 512.91 | $514.38 | 423334 |
| 2022-12-23 | 513.47 | $513.96 | 357945 |
| 2022-12-22 | 514.26 | $512.43 | 661763 |
| 2022-12-21 | 515.53 | $508.11 | 656885 |
| 2022-12-20 | 517.97 | $501.72 | 637620 |
| 2022-12-19 | 522.18 | $504.84 | 824973 |
| 2022-12-16 | 526.45 | $503.53 | 1.9M |
| 2022-12-15 | 531.69 | $508.44 | 1.5M |
| 2022-12-14 | 536.75 | $521.51 | 1.1M |
| 2022-12-13 | 539.87 | $523.06 | 1.7M |
| 2022-12-12 | 543.15 | $529.99 | 1.5M |
| 2022-12-09 | 545.47 | $533.42 | 1.1M |
| 2022-12-08 | 547.42 | $547.36 | 628900 |
| 2022-12-07 | 546.70 | $549.18 | 718436 |
| 2022-12-06 | 545.46 | $546.35 | 898336 |
| 2022-12-05 | 544.57 | $547.42 | 548600 |
| 2022-12-02 | 543.28 | $546.78 | 517000 |
| 2022-12-01 | 541.88 | $548.37 | 1.3M |
| 2022-11-30 | 539.90 | $549.90 | 2.2M |
| 2022-11-29 | 537.25 | $533.14 | 919014 |
| 2022-11-28 | 537.67 | $534.29 | 766257 |
| 2022-11-25 | 537.90 | $540.95 | 339402 |
| 2022-11-23 | 536.74 | $538.30 | 839500 |
| 2022-11-22 | 535.93 | $530.80 | 817600 |
| 2022-11-21 | 536.54 | $525.18 | 1.0M |
| 2022-11-18 | 538.41 | $529.90 | 953043 |
| 2022-11-17 | 539.55 | $520.26 | 963328 |
| 2022-11-16 | 542.86 | $517.60 | 1.0M |
| 2022-11-15 | 547.22 | $512.90 | 1.9M |
| 2022-11-14 | 553.21 | $530.00 | 1.0M |
| 2022-11-11 | 556.47 | $528.53 | 2.2M |
| 2022-11-10 | 560.48 | $558.30 | 1.2M |
| 2022-11-09 | 558.75 | $553.47 | 842058 |
| 2022-11-08 | 557.66 | $557.74 | 777002 |
| 2022-11-07 | 555.37 | $554.93 | 1.4M |
| 2022-11-04 | 553.19 | $552.05 | 1.5M |
| 2022-11-03 | 551.16 | $563.00 | 1.6M |
| 2022-11-02 | 546.38 | $559.58 | 1.5M |
| 2022-11-01 | 541.45 | $554.49 | 1.6M |
| 2022-10-31 | 536.70 | $558.08 | 1.2M |
| 2022-10-28 | 530.33 | $554.83 | 1.2M |
| 2022-10-27 | 523.54 | $544.50 | 953200 |
| 2022-10-26 | 517.78 | $539.10 | 1.1M |
| 2022-10-25 | 512.17 | $529.46 | 1.2M |
| 2022-10-24 | 507.64 | $521.94 | 713900 |
| 2022-10-21 | 503.93 | $510.54 | 1.5M |
| 2022-10-20 | 502.00 | $505.35 | 923248 |
| 2022-10-19 | 500.84 | $500.21 | 695022 |
| 2022-10-18 | 500.54 | $501.68 | 724240 |
| 2022-10-17 | 499.87 | $498.79 | 734917 |
| 2022-10-14 | 499.67 | $500.00 | 992151 |
| 2022-10-13 | 499.17 | $500.16 | 1.1M |
| 2022-10-12 | 498.54 | $494.19 | 573031 |
| 2022-10-11 | 499.03 | $498.49 | 752300 |
| 2022-10-10 | 498.68 | $497.04 | 1.0M |
| 2022-10-07 | 498.55 | $503.46 | 871100 |
| 2022-10-06 | 497.03 | $499.30 | 729400 |
| 2022-10-05 | 496.12 | $504.71 | 675442 |
| 2022-10-04 | 493.90 | $503.78 | 944673 |
| 2022-10-03 | 491.50 | $499.52 | 712018 |
| 2022-09-30 | 489.61 | $485.19 | 1.6M |
| 2022-09-29 | 490.42 | $491.06 | 684611 |
| 2022-09-28 | 490.12 | $493.81 | 1.3M |
| 2022-09-27 | 489.18 | $487.31 | 944222 |
| 2022-09-26 | 489.46 | $482.63 | 863621 |
| 2022-09-23 | 490.75 | $486.90 | 1.8M |
| 2022-09-22 | 491.35 | $493.91 | 1.0M |
| 2022-09-21 | 490.55 | $490.63 | 927949 |
| 2022-09-20 | 490.31 | $502.89 | 1.6M |
| 2022-09-19 | 487.43 | $501.07 | 679729 |
| 2022-09-16 | 484.47 | $499.79 | 1.5M |
| 2022-09-15 | 481.31 | $497.24 | 2.7M |
| 2022-09-14 | 478.19 | $458.85 | 1.1M |
| 2022-09-13 | 482.67 | $468.29 | 733400 |
| 2022-09-12 | 485.89 | $486.14 | 779525 |
| 2022-09-09 | 485.87 | $478.50 | 798200 |
| 2022-09-08 | 487.46 | $486.36 | 598700 |
| 2022-09-07 | 487.65 | $481.67 | 946446 |
| 2022-09-06 | 488.85 | $479.53 | 564134 |
| 2022-09-02 | 490.69 | $484.40 | 597300 |
| 2022-09-01 | 491.79 | $486.98 | 574903 |
| 2022-08-31 | 492.51 | $481.78 | 1.2M |
| 2022-08-30 | 494.42 | $485.66 | 402719 |
| 2022-08-29 | 495.80 | $488.19 | 540200 |
| 2022-08-26 | 496.83 | $486.71 | 589000 |
| 2022-08-25 | 498.31 | $495.27 | 555744 |
| 2022-08-24 | 498.19 | $495.64 | 411900 |
| 2022-08-23 | 497.94 | $493.19 | 571575 |
| 2022-08-22 | 498.11 | $500.92 | 477100 |
| 2022-08-19 | 496.65 | $499.86 | 551614 |
| 2022-08-18 | 495.13 | $495.89 | 568854 |
| 2022-08-17 | 494.15 | $495.72 | 404500 |
| 2022-08-16 | 493.02 | $495.22 | 531166 |
| 2022-08-15 | 491.78 | $498.61 | 472700 |
| 2022-08-12 | 489.58 | $496.88 | 556657 |
| 2022-08-11 | 487.36 | $484.07 | 664409 |
| 2022-08-10 | 487.45 | $486.00 | 381116 |
| 2022-08-09 | 487.12 | $487.74 | 354041 |
| 2022-08-08 | 486.33 | $482.53 | 427636 |
| 2022-08-05 | 486.49 | $484.02 | 552030 |
| 2022-08-04 | 486.31 | $479.93 | 411200 |
| 2022-08-03 | 486.94 | $481.80 | 670900 |
| 2022-08-02 | 487.23 | $478.39 | 752900 |
| 2022-08-01 | 488.25 | $474.64 | 1.0M |
| 2022-07-29 | 490.17 | $482.00 | 823200 |
| 2022-07-28 | 490.80 | $484.01 | 1.1M |
| 2022-07-27 | 491.04 | $478.35 | 1.7M |
| 2022-07-26 | 492.46 | $492.28 | 862518 |
| 2022-07-25 | 491.09 | $491.79 | 896747 |
| 2022-07-22 | 489.54 | $488.97 | 504936 |
| 2022-07-21 | 488.27 | $485.70 | 708942 |
| 2022-07-20 | 487.41 | $483.69 | 1.1M |
| 2022-07-19 | 486.76 | $495.31 | 622935 |
| 2022-07-18 | 483.49 | $484.46 | 774863 |
| 2022-07-15 | 481.91 | $487.54 | 2.0M |
| 2022-07-14 | 479.36 | $472.60 | 868848 |
| 2022-07-13 | 479.48 | $473.56 | 849915 |
| 2022-07-12 | 479.35 | $483.17 | 696531 |
| 2022-07-11 | 477.10 | $487.03 | 805750 |
| 2022-07-08 | 473.61 | $483.38 | 914335 |
| 2022-07-07 | 470.27 | $476.35 | 667814 |
| 2022-07-06 | 467.80 | $477.48 | 926700 |
| 2022-07-05 | 464.65 | $472.92 | 877717 |
| 2022-07-01 | 461.90 | $478.96 | 902300 |
| 2022-06-30 | 457.39 | $468.07 | 1.2M |
| 2022-06-29 | 454.42 | $468.33 | 719477 |
| 2022-06-28 | 450.88 | $462.19 | 912261 |
| 2022-06-27 | 448.04 | $464.39 | 856347 |
| 2022-06-24 | 444.27 | $456.81 | 2.5M |
| 2022-06-23 | 441.48 | $454.64 | 1.0M |
| 2022-06-22 | 438.70 | $448.05 | 932193 |
| 2022-06-21 | 436.86 | $448.98 | 1.1M |
| 2022-06-17 | 434.55 | $428.44 | 1.7M |
| 2022-06-16 | 436.21 | $423.21 | 982600 |
| 2022-06-15 | 439.26 | $433.22 | 820697 |
| 2022-06-14 | 440.69 | $423.93 | 686845 |
| 2022-06-13 | 444.31 | $426.28 | 984800 |
| 2022-06-10 | 448.02 | $444.19 | 627212 |
| 2022-06-09 | 448.53 | $449.62 | 693000 |
| 2022-06-08 | 447.97 | $450.52 | 424149 |
| 2022-06-07 | 447.12 | $449.78 | 400294 |
| 2022-06-06 | 446.26 | $444.10 | 365700 |
| 2022-06-03 | 446.46 | $442.41 | 256400 |
| 2022-06-02 | 447.02 | $449.55 | 474300 |
| 2022-06-01 | 446.16 | $447.59 | 521700 |
| 2022-05-31 | 445.55 | $454.23 | 1.0M |
| 2022-05-27 | 443.44 | $461.21 | 522514 |
| 2022-05-26 | 439.50 | $452.22 | 496500 |
| 2022-05-25 | 436.83 | $444.69 | 534715 |
| 2022-05-24 | 435.32 | $440.42 | 629606 |
| 2022-05-23 | 434.48 | $441.39 | 596845 |
| 2022-05-20 | 433.32 | $439.62 | 646808 |
| 2022-05-19 | 432.36 | $432.00 | 1.1M |
| 2022-05-18 | 432.87 | $420.04 | 948852 |
| 2022-05-17 | 436.00 | $440.59 | 564039 |
| 2022-05-16 | 435.32 | $440.98 | 461000 |
| 2022-05-13 | 434.47 | $438.89 | 838500 |
| 2022-05-12 | 433.95 | $428.94 | 1.1M |
| 2022-05-11 | 435.45 | $431.73 | 925137 |
| 2022-05-10 | 436.64 | $432.80 | 1.0M |
| 2022-05-09 | 437.80 | $424.51 | 896734 |
| 2022-05-06 | 440.91 | $430.66 | 784208 |
| 2022-05-05 | 443.24 | $434.00 | 679400 |
| 2022-05-04 | 445.23 | $442.34 | 669600 |
| 2022-05-03 | 445.79 | $433.78 | 597100 |
| 2022-05-02 | 448.24 | $433.51 | 1.0M |
| 2022-04-29 | 451.12 | $444.56 | 986508 |
| 2022-04-28 | 452.13 | $458.99 | 1.3M |
| 2022-04-27 | 450.23 | $443.37 | 1.2M |
| 2022-04-26 | 451.30 | $430.50 | 969964 |
| 2022-04-25 | 455.23 | $441.53 | 1.1M |
| 2022-04-22 | 457.44 | $444.48 | 715500 |
| 2022-04-21 | 459.33 | $455.92 | 839331 |
| 2022-04-20 | 459.07 | $465.49 | 852215 |
| 2022-04-19 | 456.71 | $458.69 | 1.1M |
| 2022-04-18 | 455.34 | $453.97 | 563211 |
| 2022-04-14 | 454.71 | $460.56 | 1.6M |
| 2022-04-13 | 452.54 | $458.78 | 1.1M |
| 2022-04-12 | 450.36 | $449.04 | 905562 |
| 2022-04-11 | 449.84 | $451.33 | 853453 |
| 2022-04-08 | 448.70 | $457.81 | 968511 |
| 2022-04-07 | 445.99 | $457.60 | 1.5M |
| 2022-04-06 | 442.84 | $449.05 | 834200 |
| 2022-04-05 | 440.96 | $443.22 | 786191 |
| 2022-04-04 | 439.99 | $437.69 | 669300 |
| 2022-04-01 | 439.99 | $441.41 | 750300 |
| 2022-03-31 | 439.19 | $435.17 | 1.4M |
| 2022-03-30 | 439.55 | $439.39 | 1.1M |
| 2022-03-29 | 439.05 | $438.95 | 619739 |
| 2022-03-28 | 438.54 | $435.05 | 600800 |
| 2022-03-25 | 438.74 | $435.54 | 702800 |
| 2022-03-24 | 438.84 | $437.42 | 819500 |
| 2022-03-23 | 438.53 | $430.61 | 906801 |
| 2022-03-22 | 439.57 | $438.43 | 1.3M |
| 2022-03-21 | 439.10 | $436.87 | 1.1M |
| 2022-03-18 | 438.85 | $440.61 | 2.1M |
| 2022-03-17 | 437.73 | $441.09 | 1.2M |
| 2022-03-16 | 436.29 | $442.82 | 800603 |
| 2022-03-15 | 434.22 | $439.87 | 1.1M |
| 2022-03-14 | 432.41 | $431.94 | 1.0M |
| 2022-03-11 | 431.96 | $426.12 | 618800 |
| 2022-03-10 | 432.62 | $431.30 | 828744 |
| 2022-03-09 | 432.27 | $429.17 | 725802 |
| 2022-03-08 | 432.28 | $424.66 | 782808 |
| 2022-03-07 | 433.21 | $426.83 | 867000 |
| 2022-03-04 | 433.79 | $441.39 | 900300 |
| 2022-03-03 | 431.36 | $436.01 | 736210 |
| 2022-03-02 | 429.63 | $436.45 | 904400 |
| 2022-03-01 | 427.50 | $431.00 | 691809 |
| 2022-02-28 | 426.14 | $434.32 | 721200 |
| 2022-02-25 | 423.84 | $432.66 | 795825 |
| 2022-02-24 | 421.49 | $421.30 | 1.1M |
| 2022-02-23 | 421.14 | $413.76 | 946602 |
| 2022-02-22 | 422.30 | $420.57 | 937900 |
| 2022-02-18 | 422.19 | $421.75 | 836219 |
| 2022-02-17 | 421.78 | $424.71 | 530600 |
| 2022-02-16 | 420.66 | $428.77 | 1.0M |
| 2022-02-15 | 418.49 | $422.10 | 1.1M |
| 2022-02-14 | 417.35 | $419.64 | 749400 |
| 2022-02-11 | 416.52 | $423.97 | 1.3M |
| 2022-02-10 | 414.64 | $432.17 | 921500 |
| 2022-02-09 | 410.72 | $436.54 | 1.6M |
| 2022-02-08 | 405.25 | $433.00 | 1.3M |
| 2022-02-07 | 399.66 | $430.35 | 1.2M |
| 2022-02-04 | 393.75 | $429.85 | 1.9M |
| 2022-02-03 | 387.05 | $426.21 | 3.8M |
| 2022-02-02 | 380.10 | $401.22 | 1.9M |
| 2022-02-01 | 377.38 | $390.68 | 1.6M |
| 2022-01-31 | 376.55 | $392.50 | 1.5M |
| 2022-01-28 | 375.30 | $386.18 | 1.2M |
| 2022-01-27 | 375.30 | $383.05 | 1.3M |
| 2022-01-26 | 376.08 | $377.09 | 1.7M |
| 2022-01-25 | 378.36 | $375.04 | 1.2M |
| 2022-01-24 | 381.57 | $379.10 | 1.6M |
| 2022-01-21 | 384.56 | $375.25 | 2.6M |
| 2022-01-20 | 388.96 | $383.01 | 1.3M |
| 2022-01-19 | 392.55 | $377.84 | 1.8M |
| 2022-01-18 | 397.92 | $387.88 | 1.5M |
| 2022-01-14 | 402.14 | $391.66 | 1.1M |
| 2022-01-13 | 406.35 | $393.59 | 1.6M |
| 2022-01-12 | 410.92 | $395.28 | 1.6M |
| 2022-01-11 | 415.95 | $391.66 | 1.9M |
| 2022-01-10 | 422.63 | $385.18 | 3.1M |
| 2022-01-07 | 431.82 | $363.17 | 5.5M |
| 2022-01-06 | 447.15 | $367.53 | 7.7M |
| 2022-01-05 | 464.04 | $455.83 | 725900 |
| 2022-01-04 | 465.01 | $458.99 | 650100 |
| 2022-01-03 | 465.43 | $465.45 | 627043 |
| 2021-12-31 | 464.50 | $463.86 | 347602 |
| 2021-12-30 | 463.72 | $466.28 | 804327 |
| 2021-12-29 | 462.26 | $469.02 | 321300 |
| 2021-12-28 | 459.94 | $466.50 | 315706 |
| 2021-12-27 | 457.74 | $464.23 | 259349 |
| 2021-12-23 | 455.63 | $460.54 | 352507 |
| 2021-12-22 | 453.92 | $456.04 | 477429 |
| 2021-12-21 | 452.85 | $450.14 | 508000 |
| 2021-12-20 | 452.83 | $451.10 | 878733 |
| 2021-12-17 | 452.56 | $453.33 | 1.3M |
| 2021-12-16 | 451.75 | $457.47 | 1.0M |
| 2021-12-15 | 449.91 | $461.80 | 767301 |
| 2021-12-14 | 446.83 | $461.86 | 985400 |
| 2021-12-13 | 443.23 | $464.37 | 709600 |
| 2021-12-10 | 438.50 | $461.19 | 905600 |
| 2021-12-09 | 433.68 | $452.28 | 1.1M |
| 2021-12-08 | 429.97 | $440.00 | 898528 |
| 2021-12-07 | 428.28 | $433.01 | 468221 |
| 2021-12-06 | 427.81 | $432.50 | 680900 |
| 2021-12-03 | 427.40 | $421.70 | 545843 |
| 2021-12-02 | 429.23 | $421.44 | 790130 |
| 2021-12-01 | 431.44 | $417.62 | 664818 |
| 2021-11-30 | 434.83 | $419.71 | 1.2M |
| 2021-11-29 | 438.34 | $428.07 | 463226 |
| 2021-11-26 | 440.66 | $428.49 | 651000 |
| 2021-11-24 | 443.27 | $436.19 | 476600 |
| 2021-11-23 | 444.67 | $437.23 | 452910 |
| 2021-11-22 | 446.07 | $432.39 | 443200 |
| 2021-11-19 | 448.70 | $434.87 | 675900 |
| 2021-11-18 | 451.21 | $445.97 | 774500 |
| 2021-11-17 | 451.76 | $438.40 | 609511 |
| 2021-11-16 | 453.96 | $444.13 | 720632 |
| 2021-11-15 | 455.27 | $438.19 | 610400 |
| 2021-11-12 | 458.00 | $445.42 | 497327 |
| 2021-11-11 | 459.59 | $446.50 | 463100 |
| 2021-11-10 | 461.14 | $448.51 | 457400 |
| 2021-11-09 | 462.46 | $450.40 | 611839 |
| 2021-11-08 | 463.52 | $454.50 | 713807 |
| 2021-11-05 | 463.80 | $453.43 | 725133 |
| 2021-11-04 | 464.27 | $453.55 | 993249 |
| 2021-11-03 | 464.69 | $459.45 | 1.5M |
| 2021-11-02 | 463.85 | $457.11 | 740632 |
| 2021-11-01 | 463.26 | $459.51 | 924400 |
| 2021-10-29 | 461.97 | $463.16 | 1.1M |
| 2021-10-28 | 459.59 | $467.60 | 805500 |
| 2021-10-27 | 455.79 | $458.64 | 699900 |
| 2021-10-26 | 453.17 | $467.10 | 602000 |
| 2021-10-25 | 448.25 | $463.42 | 583800 |
| 2021-10-22 | 443.22 | $461.85 | 423900 |
| 2021-10-21 | 437.63 | $460.81 | 507700 |
| 2021-10-20 | 431.29 | $454.48 | 1.1M |
| 2021-10-19 | 425.20 | $441.50 | 657400 |
| 2021-10-18 | 420.82 | $438.55 | 796132 |
| 2021-10-15 | 416.32 | $441.00 | 1.8M |
| 2021-10-14 | 410.56 | $434.98 | 1.7M |
| 2021-10-13 | 405.12 | $420.69 | 1.0M |
| 2021-10-12 | 401.81 | $420.42 | 1.1M |
| 2021-10-11 | 398.04 | $414.87 | 893800 |
| 2021-10-08 | 394.85 | $412.76 | 943014 |
| 2021-10-07 | 391.62 | $403.86 | 753277 |
| 2021-10-06 | 389.77 | $392.50 | 760524 |
| 2021-10-05 | 390.07 | $388.31 | 624300 |
| 2021-10-04 | 391.35 | $384.96 | 622752 |
| 2021-10-01 | 393.57 | $391.55 | 614600 |
| 2021-09-30 | 394.81 | $389.15 | 836136 |
| 2021-09-29 | 396.80 | $395.35 | 513500 |
| 2021-09-28 | 397.83 | $395.00 | 569100 |
| 2021-09-27 | 399.13 | $401.00 | 432600 |
| 2021-09-24 | 399.42 | $398.91 | 550803 |
| 2021-09-23 | 400.23 | $401.45 | 612416 |
| 2021-09-22 | 400.66 | $400.35 | 592800 |
| 2021-09-21 | 401.44 | $400.75 | 455348 |
| 2021-09-20 | 402.29 | $404.11 | 656500 |
| 2021-09-17 | 402.60 | $407.79 | 1.4M |
| 2021-09-16 | 402.23 | $399.17 | 1.1M |
| 2021-09-15 | 403.65 | $401.00 | 1.2M |
| 2021-09-14 | 404.94 | $401.99 | 742354 |
| 2021-09-13 | 406.28 | $409.05 | 908014 |
| 2021-09-10 | 406.37 | $401.98 | 1.3M |
| 2021-09-09 | 408.01 | $417.12 | 608970 |
| 2021-09-08 | 406.75 | $413.50 | 1.0M |
| 2021-09-07 | 406.09 | $413.71 | 549092 |
| 2021-09-03 | 405.33 | $415.56 | 566836 |
| 2021-09-02 | 404.09 | $416.16 | 666138 |
| 2021-09-01 | 402.59 | $405.60 | 502766 |
| 2021-08-31 | 403.12 | $405.42 | 618903 |
| 2021-08-30 | 403.84 | $405.51 | 724100 |
| 2021-08-27 | 404.71 | $405.76 | 673242 |
| 2021-08-26 | 405.74 | $402.75 | 750000 |
| 2021-08-25 | 407.62 | $406.60 | 547707 |
| 2021-08-24 | 409.06 | $412.34 | 318021 |
| 2021-08-23 | 409.58 | $414.47 | 390335 |
| 2021-08-20 | 409.81 | $413.61 | 454800 |
| 2021-08-19 | 410.31 | $413.69 | 675500 |
| 2021-08-18 | 410.94 | $408.16 | 607804 |
| 2021-08-17 | 412.91 | $413.36 | 721816 |
| 2021-08-16 | 414.17 | $412.16 | 588404 |
| 2021-08-13 | 415.95 | $410.77 | 486015 |
| 2021-08-12 | 418.37 | $405.74 | 652833 |
| 2021-08-11 | 422.31 | $408.80 | 1.1M |
| 2021-08-10 | 426.29 | $414.80 | 1.0M |
| 2021-08-09 | 429.69 | $416.65 | 667659 |
| 2021-08-06 | 433.30 | $419.21 | 832134 |
| 2021-08-05 | 436.98 | $415.90 | 1.9M |
| 2021-08-04 | 441.98 | $426.21 | 951100 |
| 2021-08-03 | 445.63 | $425.49 | 945363 |
| 2021-08-02 | 450.02 | $429.58 | 957500 |
| 2021-07-30 | 454.25 | $425.86 | 1.2M |
| 2021-07-29 | 459.93 | $430.75 | 1.4M |
| 2021-07-28 | 465.46 | $440.81 | 2.4M |
| 2021-07-27 | 469.72 | $467.50 | 621216 |
| 2021-07-26 | 468.98 | $467.31 | 652700 |
| 2021-07-23 | 468.09 | $471.22 | 542106 |
| 2021-07-22 | 466.18 | $463.70 | 467148 |
| 2021-07-21 | 465.49 | $463.48 | 592310 |
| 2021-07-20 | 464.66 | $460.50 | 720800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
403.77
2026-07-17
Close Price
$400.00
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
166.91
Average
378.74
Maximum
566.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 403.77 | $400.00 | 2.0M |
| 2026-07-16 | 403.86 | $386.48 | 2.3M |
| 2026-07-15 | 408.06 | $407.78 | 1.6M |
| 2026-07-14 | 406.22 | $406.77 | 967135 |
| 2026-07-13 | 404.07 | $406.00 | 1.2M |
| 2026-07-10 | 401.46 | $392.22 | 1.8M |
| 2026-07-09 | 402.39 | $397.76 | 1.2M |
| 2026-07-08 | 401.52 | $396.29 | 1.2M |
| 2026-07-07 | 400.64 | $394.62 | 831101 |
| 2026-07-06 | 399.82 | $392.86 | 1.3M |
| 2026-07-02 | 399.07 | $396.75 | 1.4M |
| 2026-07-01 | 396.61 | $409.42 | 1.7M |
| 2026-06-30 | 389.28 | $397.22 | 1.5M |
| 2026-06-29 | 383.91 | $388.90 | 1.2M |
| 2026-06-26 | 379.72 | $383.84 | 1.7M |
| 2026-06-25 | 375.94 | $376.00 | 1.2M |
| 2026-06-24 | 373.54 | $361.64 | 1.7M |
| 2026-06-23 | 374.88 | $359.13 | 1.6M |
| 2026-06-22 | 377.01 | $360.72 | 1.7M |
| 2026-06-18 | 378.75 | $360.65 | 3.6M |
| 2026-06-17 | 380.52 | $362.00 | 1.4M |
| 2026-06-16 | 381.83 | $369.49 | 1.7M |
| 2026-06-15 | 380.60 | $380.26 | 1.8M |
| 2026-06-12 | 375.23 | $379.22 | 980206 |
| 2026-06-11 | 368.55 | $368.69 | 1.1M |
| 2026-06-10 | 363.28 | $364.46 | 960800 |
| 2026-06-09 | 357.76 | $363.18 | 1.4M |
| 2026-06-08 | 351.00 | $355.98 | 1.1M |
| 2026-06-05 | 344.62 | $350.08 | 1.7M |
| 2026-06-04 | 338.31 | $349.80 | 1.9M |
| 2026-06-03 | 330.34 | $327.54 | 1.1M |
| 2026-06-02 | 327.29 | $320.88 | 919865 |
| 2026-06-01 | 325.33 | $328.31 | 2.0M |
| 2026-05-29 | 320.22 | $305.42 | 1.6M |
| 2026-05-28 | 320.87 | $308.70 | 576623 |
| 2026-05-27 | 320.24 | $306.27 | 724914 |
| 2026-05-26 | 319.82 | $301.69 | 698134 |
| 2026-05-22 | 320.32 | $307.95 | 678100 |
| 2026-05-21 | 318.48 | $303.68 | 939326 |
| 2026-05-20 | 317.11 | $304.10 | 1.6M |
| 2026-05-19 | 314.80 | $310.55 | 1.7M |
| 2026-05-18 | 309.43 | $306.00 | 1.7M |
| 2026-05-15 | 303.82 | $305.12 | 2.0M |
| 2026-05-14 | 296.76 | $301.35 | 2.0M |
| 2026-05-13 | 288.86 | $304.85 | 3.1M |
| 2026-05-12 | 277.67 | $295.35 | 2.9M |
| 2026-05-11 | 266.65 | $274.26 | 2.5M |
| 2026-05-08 | 259.52 | $274.96 | 3.2M |
| 2026-05-07 | 250.29 | $247.12 | 1.2M |
| 2026-05-06 | 247.57 | $246.33 | 1.5M |
| 2026-05-05 | 244.21 | $239.53 | 1.2M |
| 2026-05-04 | 241.99 | $237.96 | 1.1M |
| 2026-05-01 | 239.51 | $233.63 | 1.5M |
| 2026-04-30 | 237.58 | $236.44 | 2.2M |
| 2026-04-29 | 234.07 | $243.12 | 4.0M |
| 2026-04-28 | 227.40 | $229.72 | 2.9M |
| 2026-04-27 | 223.28 | $223.81 | 1.3M |
| 2026-04-24 | 219.90 | $215.23 | 1.0M |
| 2026-04-23 | 218.28 | $214.95 | 1.2M |
| 2026-04-22 | 216.18 | $217.40 | 1.6M |
| 2026-04-21 | 212.64 | $217.36 | 3.1M |
| 2026-04-20 | 208.14 | $210.34 | 1.5M |
| 2026-04-17 | 204.71 | $205.14 | 1.9M |
| 2026-04-16 | 202.00 | $200.76 | 1.8M |
| 2026-04-15 | 199.94 | $198.37 | 1.3M |
| 2026-04-14 | 198.04 | $196.21 | 1.1M |
| 2026-04-13 | 196.27 | $198.23 | 1.4M |
| 2026-04-10 | 193.34 | $192.15 | 1.4M |
| 2026-04-09 | 191.58 | $197.32 | 1.3M |
| 2026-04-08 | 187.69 | $198.39 | 2.0M |
| 2026-04-07 | 182.53 | $197.15 | 5.4M |
| 2026-04-06 | 176.59 | $182.65 | 2.1M |
| 2026-04-02 | 173.91 | $177.83 | 972900 |
| 2026-04-01 | 172.19 | $176.95 | 1.5M |
| 2026-03-31 | 170.38 | $173.39 | 1.5M |
| 2026-03-30 | 169.34 | $166.00 | 1.8M |
| 2026-03-27 | 170.46 | $169.09 | 1.7M |
| 2026-03-26 | 170.88 | $175.14 | 1.2M |
| 2026-03-25 | 169.54 | $174.24 | 1.2M |
| 2026-03-24 | 168.25 | $172.23 | 2.0M |
| 2026-03-23 | 167.40 | $170.14 | 1.7M |
| 2026-03-20 | 167.10 | $169.90 | 4.0M |
| 2026-03-19 | 166.91 | $166.45 | 1.5M |
| 2026-03-18 | 167.89 | $170.42 | 1.5M |
| 2026-03-17 | 167.93 | $170.77 | 1.1M |
| 2026-03-16 | 167.98 | $169.99 | 1.4M |
| 2026-03-13 | 168.43 | $165.43 | 1.3M |
| 2026-03-12 | 170.54 | $163.67 | 1.8M |
| 2026-03-11 | 173.81 | $170.95 | 1.4M |
| 2026-03-10 | 175.60 | $173.62 | 1.4M |
| 2026-03-09 | 177.05 | $178.53 | 1.7M |
| 2026-03-06 | 177.38 | $179.15 | 1.2M |
| 2026-03-05 | 177.71 | $180.75 | 1.7M |
| 2026-03-04 | 177.73 | $183.11 | 1.4M |
| 2026-03-03 | 177.15 | $181.58 | 1.7M |
| 2026-03-02 | 177.08 | $187.28 | 1.3M |
| 2026-02-27 | 175.37 | $190.54 | 2.3M |
| 2026-02-26 | 172.44 | $186.83 | 1.9M |
| 2026-02-25 | 170.27 | $176.06 | 1.9M |
| 2026-02-24 | 171.28 | $174.64 | 2.0M |
| 2026-02-23 | 173.24 | $181.16 | 1.3M |
| 2026-02-20 | 173.83 | $189.83 | 1.6M |
| 2026-02-19 | 172.09 | $190.50 | 1.7M |
| 2026-02-18 | 170.08 | $187.12 | 1.4M |
| 2026-02-17 | 169.05 | $184.99 | 2.0M |
| 2026-02-13 | 168.85 | $184.10 | 2.7M |
| 2026-02-12 | 169.29 | $178.83 | 3.3M |
| 2026-02-11 | 171.91 | $175.40 | 6.9M |
| 2026-02-10 | 176.63 | $181.30 | 4.2M |
| 2026-02-09 | 180.93 | $189.49 | 2.2M |
| 2026-02-06 | 184.00 | $193.94 | 2.0M |
| 2026-02-05 | 186.75 | $193.55 | 2.0M |
| 2026-02-04 | 190.66 | $192.07 | 2.1M |
| 2026-02-03 | 196.31 | $193.02 | 2.5M |
| 2026-02-02 | 203.30 | $187.20 | 2.8M |
| 2026-01-30 | 214.03 | $195.20 | 3.2M |
| 2026-01-29 | 224.89 | $196.67 | 3.3M |
| 2026-01-28 | 237.93 | $194.01 | 8.3M |
| 2026-01-27 | 254.84 | $207.93 | 10.5M |
| 2026-01-26 | 271.11 | $263.63 | 1.7M |
| 2026-01-23 | 273.31 | $266.50 | 1.3M |
| 2026-01-22 | 275.03 | $266.29 | 1.1M |
| 2026-01-21 | 277.14 | $270.67 | 1.3M |
| 2026-01-20 | 278.25 | $268.00 | 1.5M |
| 2026-01-16 | 280.35 | $273.28 | 885654 |
| 2026-01-15 | 281.13 | $283.95 | 976925 |
| 2026-01-14 | 278.59 | $274.14 | 941603 |
| 2026-01-13 | 278.48 | $273.96 | 441603 |
| 2026-01-12 | 278.29 | $276.59 | 719029 |
| 2026-01-09 | 277.10 | $276.85 | 610616 |
| 2026-01-08 | 275.45 | $277.57 | 750394 |
| 2026-01-07 | 273.09 | $275.06 | 737159 |
| 2026-01-06 | 270.91 | $279.84 | 1.0M |
| 2026-01-05 | 266.65 | $275.80 | 1.3M |
| 2026-01-02 | 262.66 | $264.48 | 1.4M |
| 2025-12-31 | 261.33 | $256.13 | 617617 |
| 2025-12-30 | 262.30 | $259.05 | 598720 |
| 2025-12-29 | 262.51 | $258.34 | 901448 |
| 2025-12-26 | 262.94 | $258.83 | 557276 |
| 2025-12-24 | 263.24 | $259.25 | 365429 |
| 2025-12-23 | 263.41 | $257.12 | 924800 |
| 2025-12-22 | 264.21 | $257.68 | 1.1M |
| 2025-12-19 | 264.94 | $259.40 | 1.9M |
| 2025-12-18 | 265.19 | $260.67 | 1.3M |
| 2025-12-17 | 265.00 | $260.28 | 1.1M |
| 2025-12-16 | 264.79 | $258.16 | 3.0M |
| 2025-12-15 | 265.11 | $274.74 | 2.0M |
| 2025-12-12 | 260.15 | $268.45 | 1.1M |
| 2025-12-11 | 256.02 | $266.49 | 1.9M |
| 2025-12-10 | 251.56 | $256.66 | 1.0M |
| 2025-12-09 | 249.21 | $250.39 | 970700 |
| 2025-12-08 | 248.33 | $256.39 | 1.3M |
| 2025-12-05 | 245.36 | $257.85 | 1.6M |
| 2025-12-04 | 241.31 | $253.02 | 2.1M |
| 2025-12-03 | 237.97 | $256.92 | 2.5M |
| 2025-12-02 | 232.75 | $241.96 | 1.7M |
| 2025-12-01 | 231.25 | $242.23 | 1.6M |
| 2025-11-28 | 229.49 | $245.77 | 621900 |
| 2025-11-26 | 226.39 | $245.99 | 2.0M |
| 2025-11-25 | 222.76 | $237.88 | 2.2M |
| 2025-11-24 | 221.14 | $229.20 | 2.1M |
| 2025-11-21 | 222.17 | $227.10 | 1.8M |
| 2025-11-20 | 224.37 | $223.29 | 1.4M |
| 2025-11-19 | 228.52 | $228.90 | 1.5M |
| 2025-11-18 | 232.07 | $234.10 | 1.4M |
| 2025-11-17 | 235.01 | $234.11 | 1.3M |
| 2025-11-14 | 238.82 | $237.12 | 1.5M |
| 2025-11-13 | 242.75 | $236.74 | 1.5M |
| 2025-11-12 | 247.88 | $240.48 | 1.8M |
| 2025-11-11 | 253.14 | $243.47 | 1.5M |
| 2025-11-10 | 258.77 | $238.42 | 2.0M |
| 2025-11-07 | 267.36 | $252.04 | 1.5M |
| 2025-11-06 | 273.60 | $251.11 | 2.5M |
| 2025-11-05 | 281.54 | $264.94 | 3.5M |
| 2025-11-04 | 286.83 | $281.87 | 1.4M |
| 2025-11-03 | 287.89 | $279.92 | 1.3M |
| 2025-10-31 | 289.74 | $278.19 | 1.8M |
| 2025-10-30 | 292.46 | $285.61 | 1.8M |
| 2025-10-29 | 293.34 | $292.67 | 1.3M |
| 2025-10-28 | 292.07 | $294.80 | 1.3M |
| 2025-10-27 | 289.76 | $292.34 | 1.0M |
| 2025-10-24 | 287.62 | $290.65 | 791956 |
| 2025-10-23 | 285.47 | $291.30 | 881696 |
| 2025-10-22 | 282.57 | $287.72 | 972340 |
| 2025-10-21 | 280.12 | $295.20 | 1.9M |
| 2025-10-20 | 274.73 | $284.00 | 1.1M |
| 2025-10-17 | 271.70 | $275.01 | 2.1M |
| 2025-10-16 | 270.86 | $267.28 | 1.5M |
| 2025-10-15 | 272.30 | $262.17 | 1.4M |
| 2025-10-14 | 275.68 | $261.61 | 2.7M |
| 2025-10-13 | 279.96 | $271.00 | 1.7M |
| 2025-10-10 | 282.17 | $280.22 | 1.6M |
| 2025-10-09 | 281.88 | $290.60 | 948279 |
| 2025-10-08 | 278.20 | $298.04 | 1.6M |
| 2025-10-07 | 271.32 | $295.25 | 1.8M |
| 2025-10-06 | 263.84 | $295.20 | 2.8M |
| 2025-10-03 | 254.80 | $283.72 | 4.5M |
| 2025-10-02 | 247.56 | $256.62 | 5.3M |
| 2025-10-01 | 247.48 | $246.77 | 2.8M |
| 2025-09-30 | 250.69 | $260.17 | 1.6M |
| 2025-09-29 | 250.56 | $255.23 | 1.2M |
| 2025-09-26 | 252.15 | $254.95 | 1.3M |
| 2025-09-25 | 254.37 | $254.43 | 2.2M |
| 2025-09-24 | 257.42 | $261.97 | 1.6M |
| 2025-09-23 | 258.93 | $258.32 | 1.6M |
| 2025-09-22 | 262.10 | $257.87 | 1.9M |
| 2025-09-19 | 266.26 | $252.66 | 5.0M |
| 2025-09-18 | 273.10 | $264.86 | 1.4M |
| 2025-09-17 | 277.68 | $269.39 | 1.5M |
| 2025-09-16 | 281.88 | $272.32 | 2.6M |
| 2025-09-15 | 286.11 | $275.42 | 1.3M |
| 2025-09-12 | 290.29 | $276.44 | 1.1M |
| 2025-09-11 | 295.02 | $278.72 | 2.1M |
| 2025-09-10 | 300.01 | $273.58 | 4.3M |
| 2025-09-09 | 307.60 | $273.02 | 4.8M |
| 2025-09-08 | 316.85 | $310.38 | 1.1M |
| 2025-09-05 | 316.08 | $307.92 | 1.5M |
| 2025-09-04 | 315.67 | $312.00 | 1.6M |
| 2025-09-03 | 313.61 | $311.98 | 1.7M |
| 2025-09-02 | 310.83 | $310.06 | 2.0M |
| 2025-08-29 | 307.80 | $303.66 | 1.1M |
| 2025-08-28 | 305.86 | $297.89 | 997500 |
| 2025-08-27 | 305.07 | $297.26 | 859304 |
| 2025-08-26 | 304.02 | $298.87 | 1.0M |
| 2025-08-25 | 301.94 | $297.20 | 880150 |
| 2025-08-22 | 299.66 | $299.51 | 1.6M |
| 2025-08-21 | 295.86 | $294.47 | 1.5M |
| 2025-08-20 | 292.55 | $290.00 | 1.2M |
| 2025-08-19 | 289.65 | $288.25 | 1.5M |
| 2025-08-18 | 286.40 | $287.19 | 1.3M |
| 2025-08-15 | 282.52 | $286.39 | 1.7M |
| 2025-08-14 | 277.80 | $281.34 | 1.1M |
| 2025-08-13 | 273.41 | $281.99 | 2.1M |
| 2025-08-12 | 267.65 | $274.94 | 1.5M |
| 2025-08-11 | 262.67 | $266.67 | 1.7M |
| 2025-08-08 | 259.06 | $266.68 | 1.7M |
| 2025-08-07 | 254.52 | $256.14 | 850519 |
| 2025-08-06 | 252.20 | $256.62 | 1.3M |
| 2025-08-05 | 249.10 | $254.47 | 1.9M |
| 2025-08-04 | 245.92 | $247.35 | 1.3M |
| 2025-08-01 | 244.21 | $247.26 | 1.8M |
| 2025-07-31 | 242.09 | $249.87 | 3.1M |
| 2025-07-30 | 238.62 | $261.47 | 6.4M |
| 2025-07-29 | 230.70 | $232.62 | 2.1M |
| 2025-07-28 | 230.18 | $231.52 | 1.8M |
| 2025-07-25 | 229.91 | $237.98 | 1.6M |
| 2025-07-24 | 227.57 | $229.21 | 1.2M |
| 2025-07-23 | 227.54 | $237.12 | 1.9M |
| 2025-07-22 | 225.05 | $231.12 | 1.6M |
| 2025-07-21 | 223.97 | $223.43 | 2.1M |
| 2025-07-18 | 225.17 | $220.41 | 4.3M |
| 2025-07-17 | 227.66 | $223.55 | 1.8M |
| 2025-07-16 | 229.76 | $226.56 | 1.1M |
| 2025-07-15 | 231.42 | $221.90 | 1.5M |
| 2025-07-14 | 234.95 | $227.46 | 1.2M |
| 2025-07-11 | 237.51 | $230.67 | 1.1M |
| 2025-07-10 | 239.62 | $232.18 | 1.2M |
| 2025-07-09 | 241.70 | $236.70 | 770682 |
| 2025-07-08 | 242.78 | $237.49 | 912200 |
| 2025-07-07 | 243.82 | $237.21 | 1.4M |
| 2025-07-03 | 245.12 | $239.68 | 960833 |
| 2025-07-02 | 245.88 | $243.79 | 2.6M |
| 2025-07-01 | 245.44 | $252.58 | 1.5M |
| 2025-06-30 | 242.07 | $244.48 | 1.2M |
| 2025-06-27 | 240.49 | $241.88 | 1.8M |
| 2025-06-26 | 239.35 | $239.90 | 1.1M |
| 2025-06-25 | 238.57 | $238.51 | 1.3M |
| 2025-06-24 | 238.03 | $238.79 | 1.3M |
| 2025-06-23 | 237.29 | $234.66 | 1.8M |
| 2025-06-20 | 237.67 | $239.62 | 2.0M |
| 2025-06-18 | 236.57 | $243.40 | 1.7M |
| 2025-06-17 | 234.03 | $241.45 | 3.2M |
| 2025-06-16 | 231.58 | $235.39 | 2.3M |
| 2025-06-13 | 230.54 | $235.26 | 1.5M |
| 2025-06-12 | 229.37 | $234.96 | 1.4M |
| 2025-06-11 | 228.10 | $231.74 | 1.3M |
| 2025-06-10 | 227.64 | $231.98 | 1.1M |
| 2025-06-09 | 227.09 | $233.07 | 1.3M |
| 2025-06-06 | 226.18 | $230.70 | 3.5M |
| 2025-06-05 | 225.92 | $227.16 | 1.7M |
| 2025-06-04 | 226.84 | $230.83 | 1.1M |
| 2025-06-03 | 226.92 | $233.42 | 1.1M |
| 2025-06-02 | 226.33 | $231.39 | 1.3M |
| 2025-05-30 | 226.38 | $233.13 | 2.5M |
| 2025-05-29 | 226.04 | $230.08 | 1.3M |
| 2025-05-28 | 226.75 | $227.79 | 1.6M |
| 2025-05-27 | 228.50 | $226.61 | 1.6M |
| 2025-05-23 | 231.17 | $224.93 | 1.7M |
| 2025-05-22 | 235.10 | $227.14 | 3.0M |
| 2025-05-21 | 239.32 | $245.77 | 1.6M |
| 2025-05-20 | 238.68 | $255.31 | 1.9M |
| 2025-05-19 | 235.02 | $247.34 | 2.1M |
| 2025-05-16 | 233.24 | $237.96 | 2.6M |
| 2025-05-15 | 234.21 | $227.47 | 4.2M |
| 2025-05-14 | 238.88 | $230.47 | 2.5M |
| 2025-05-13 | 243.79 | $228.89 | 3.8M |
| 2025-05-12 | 250.40 | $252.86 | 1.4M |
| 2025-05-09 | 250.97 | $249.53 | 1.1M |
| 2025-05-08 | 252.82 | $253.35 | 1.2M |
| 2025-05-07 | 253.95 | $253.12 | 782900 |
| 2025-05-06 | 255.50 | $251.77 | 985553 |
| 2025-05-05 | 257.88 | $256.69 | 1.3M |
| 2025-05-02 | 259.30 | $258.48 | 1.7M |
| 2025-05-01 | 260.53 | $256.04 | 1.8M |
| 2025-04-30 | 262.86 | $262.24 | 3.5M |
| 2025-04-29 | 263.78 | $259.36 | 2.5M |
| 2025-04-28 | 265.84 | $263.20 | 1.7M |
| 2025-04-25 | 267.18 | $264.40 | 1.1M |
| 2025-04-24 | 268.44 | $267.83 | 1.1M |
| 2025-04-23 | 268.91 | $263.61 | 1.1M |
| 2025-04-22 | 270.82 | $258.92 | 1.3M |
| 2025-04-21 | 274.63 | $245.91 | 2.1M |
| 2025-04-17 | 283.34 | $264.48 | 3.7M |
| 2025-04-16 | 287.99 | $285.61 | 1.3M |
| 2025-04-15 | 286.84 | $286.78 | 1.2M |
| 2025-04-14 | 284.94 | $284.82 | 1.5M |
| 2025-04-11 | 283.12 | $295.04 | 1.7M |
| 2025-04-10 | 277.56 | $290.25 | 2.3M |
| 2025-04-09 | 272.21 | $285.53 | 2.7M |
| 2025-04-08 | 267.13 | $281.95 | 4.6M |
| 2025-04-07 | 262.06 | $254.71 | 1.8M |
| 2025-04-04 | 264.50 | $253.77 | 2.4M |
| 2025-04-03 | 267.76 | $265.48 | 1.8M |
| 2025-04-02 | 268.01 | $265.80 | 1.1M |
| 2025-04-01 | 268.19 | $264.74 | 927243 |
| 2025-03-31 | 268.70 | $264.60 | 1.2M |
| 2025-03-28 | 269.34 | $264.58 | 967920 |
| 2025-03-27 | 270.08 | $270.38 | 1.3M |
| 2025-03-26 | 269.09 | $270.48 | 822600 |
| 2025-03-25 | 267.82 | $273.77 | 1.4M |
| 2025-03-24 | 265.19 | $271.72 | 1.3M |
| 2025-03-21 | 262.62 | $266.17 | 2.0M |
| 2025-03-20 | 261.23 | $266.83 | 1.1M |
| 2025-03-19 | 259.35 | $267.34 | 1.6M |
| 2025-03-18 | 256.92 | $269.78 | 1.6M |
| 2025-03-17 | 253.22 | $264.41 | 1.1M |
| 2025-03-14 | 250.49 | $252.88 | 1.3M |
| 2025-03-13 | 250.91 | $251.73 | 1.1M |
| 2025-03-12 | 251.87 | $249.11 | 1.2M |
| 2025-03-11 | 253.96 | $250.20 | 1.4M |
| 2025-03-10 | 256.26 | $251.25 | 2.1M |
| 2025-03-07 | 258.80 | $259.76 | 1.6M |
| 2025-03-06 | 259.26 | $265.76 | 1.4M |
| 2025-03-05 | 258.00 | $262.12 | 1.0M |
| 2025-03-04 | 257.70 | $262.78 | 1.3M |
| 2025-03-03 | 257.20 | $261.54 | 1.6M |
| 2025-02-28 | 257.08 | $270.42 | 2.3M |
| 2025-02-27 | 254.22 | $261.44 | 1.4M |
| 2025-02-26 | 253.71 | $255.07 | 1.5M |
| 2025-02-25 | 255.24 | $259.27 | 1.8M |
| 2025-02-24 | 255.91 | $255.00 | 1.7M |
| 2025-02-21 | 258.20 | $255.91 | 2.9M |
| 2025-02-20 | 260.84 | $271.30 | 1.0M |
| 2025-02-19 | 259.30 | $265.52 | 1.2M |
| 2025-02-18 | 259.39 | $257.24 | 1.4M |
| 2025-02-14 | 262.25 | $253.83 | 2.4M |
| 2025-02-13 | 266.94 | $252.88 | 1.7M |
| 2025-02-12 | 273.04 | $260.03 | 2.6M |
| 2025-02-11 | 278.28 | $257.34 | 4.5M |
| 2025-02-10 | 285.53 | $266.80 | 3.0M |
| 2025-02-07 | 291.35 | $274.33 | 985014 |
| 2025-02-06 | 295.99 | $279.58 | 1.5M |
| 2025-02-05 | 299.89 | $290.53 | 1.1M |
| 2025-02-04 | 301.03 | $295.53 | 1.6M |
| 2025-02-03 | 300.69 | $293.00 | 1.6M |
| 2025-01-31 | 300.92 | $293.23 | 1.3M |
| 2025-01-30 | 300.95 | $296.91 | 1.2M |
| 2025-01-29 | 299.64 | $294.23 | 1.3M |
| 2025-01-28 | 298.72 | $303.11 | 1.1M |
| 2025-01-27 | 294.61 | $297.76 | 2.2M |
| 2025-01-24 | 291.12 | $294.63 | 1.2M |
| 2025-01-23 | 287.72 | $293.80 | 5.1M |
| 2025-01-22 | 283.70 | $284.92 | 908380 |
| 2025-01-21 | 281.50 | $284.67 | 958727 |
| 2025-01-17 | 278.79 | $282.63 | 1.8M |
| 2025-01-16 | 276.05 | $275.80 | 1.6M |
| 2025-01-15 | 274.80 | $279.49 | 1.2M |
| 2025-01-14 | 272.04 | $282.63 | 1.1M |
| 2025-01-13 | 267.63 | $287.36 | 2.0M |
| 2025-01-10 | 260.75 | $269.04 | 1.7M |
| 2025-01-08 | 258.18 | $268.13 | 892300 |
| 2025-01-07 | 255.39 | $267.21 | 976848 |
| 2025-01-06 | 252.34 | $264.29 | 1.7M |
| 2025-01-03 | 249.65 | $262.47 | 1.4M |
| 2025-01-02 | 247.07 | $252.65 | 878531 |
| 2024-12-31 | 247.17 | $253.71 | 873888 |
| 2024-12-30 | 247.11 | $254.26 | 951197 |
| 2024-12-27 | 247.03 | $255.64 | 1.1M |
| 2024-12-26 | 246.67 | $256.14 | 846910 |
| 2024-12-24 | 246.26 | $255.52 | 483239 |
| 2024-12-23 | 246.16 | $255.74 | 2.1M |
| 2024-12-20 | 246.18 | $247.10 | 4.2M |
| 2024-12-19 | 249.15 | $235.78 | 2.4M |
| 2024-12-18 | 256.56 | $239.85 | 2.7M |
| 2024-12-17 | 264.47 | $233.89 | 5.6M |
| 2024-12-16 | 276.11 | $260.46 | 3.1M |
| 2024-12-13 | 281.95 | $274.12 | 1.4M |
| 2024-12-12 | 284.76 | $272.78 | 1.7M |
| 2024-12-11 | 288.60 | $278.20 | 1.8M |
| 2024-12-10 | 291.53 | $285.82 | 1.1M |
| 2024-12-09 | 292.64 | $286.24 | 1.1M |
| 2024-12-06 | 293.79 | $281.73 | 1.8M |
| 2024-12-05 | 296.54 | $283.06 | 1.1M |
| 2024-12-04 | 299.36 | $288.08 | 1.3M |
| 2024-12-03 | 301.09 | $291.13 | 1.0M |
| 2024-12-02 | 302.09 | $293.13 | 1.3M |
| 2024-11-29 | 302.51 | $296.38 | 533900 |
| 2024-11-27 | 301.82 | $296.68 | 995819 |
| 2024-11-26 | 300.71 | $295.59 | 1.6M |
| 2024-11-25 | 299.52 | $304.18 | 2.7M |
| 2024-11-22 | 295.19 | $298.11 | 1.5M |
| 2024-11-21 | 291.68 | $295.71 | 1.2M |
| 2024-11-20 | 288.01 | $293.97 | 2.3M |
| 2024-11-19 | 283.98 | $277.78 | 1.4M |
| 2024-11-18 | 284.09 | $271.35 | 1.9M |
| 2024-11-15 | 286.14 | $275.67 | 1.8M |
| 2024-11-14 | 287.16 | $283.14 | 2.0M |
| 2024-11-13 | 285.91 | $289.42 | 2.2M |
| 2024-11-12 | 282.28 | $280.06 | 1.7M |
| 2024-11-11 | 280.70 | $282.44 | 2.2M |
| 2024-11-08 | 277.93 | $288.12 | 1.7M |
| 2024-11-07 | 272.68 | $287.76 | 2.5M |
| 2024-11-06 | 266.34 | $288.51 | 5.2M |
| 2024-11-05 | 258.39 | $260.60 | 1.5M |
| 2024-11-04 | 257.58 | $255.55 | 1.9M |
| 2024-11-01 | 258.26 | $260.71 | 1.4M |
| 2024-10-31 | 257.52 | $257.83 | 1.9M |
| 2024-10-30 | 257.61 | $266.32 | 3.4M |
| 2024-10-29 | 255.13 | $257.77 | 1.8M |
| 2024-10-28 | 254.93 | $261.09 | 1.6M |
| 2024-10-25 | 253.76 | $260.73 | 1.8M |
| 2024-10-24 | 252.60 | $258.58 | 1.7M |
| 2024-10-23 | 252.03 | $258.65 | 1.5M |
| 2024-10-22 | 251.50 | $262.31 | 1.9M |
| 2024-10-21 | 249.90 | $260.57 | 3.5M |
| 2024-10-18 | 248.74 | $267.14 | 4.7M |
| 2024-10-17 | 245.49 | $266.34 | 3.7M |
| 2024-10-16 | 242.09 | $255.57 | 1.8M |
| 2024-10-15 | 241.69 | $257.60 | 3.2M |
| 2024-10-14 | 240.93 | $267.60 | 2.9M |
| 2024-10-11 | 237.24 | $258.07 | 4.0M |
| 2024-10-10 | 236.19 | $251.44 | 2.5M |
| 2024-10-09 | 237.50 | $245.45 | 1.8M |
| 2024-10-08 | 241.48 | $243.20 | 3.2M |
| 2024-10-07 | 247.54 | $236.29 | 3.3M |
| 2024-10-04 | 257.60 | $240.03 | 3.6M |
| 2024-10-03 | 269.11 | $241.78 | 5.4M |
| 2024-10-02 | 282.97 | $246.49 | 19.6M |
| 2024-10-01 | 298.68 | $279.45 | 7.1M |
| 2024-09-30 | 307.64 | $316.74 | 1.5M |
| 2024-09-27 | 306.96 | $319.57 | 1.2M |
| 2024-09-26 | 305.43 | $313.04 | 1.5M |
| 2024-09-25 | 305.86 | $311.95 | 911840 |
| 2024-09-24 | 306.97 | $312.23 | 1.2M |
| 2024-09-23 | 308.48 | $312.77 | 1.5M |
| 2024-09-20 | 310.39 | $310.41 | 1.8M |
| 2024-09-19 | 313.71 | $312.00 | 1.1M |
| 2024-09-18 | 317.50 | $315.29 | 1.8M |
| 2024-09-17 | 321.30 | $311.80 | 1.8M |
| 2024-09-16 | 327.25 | $315.23 | 2.7M |
| 2024-09-13 | 333.59 | $321.56 | 2.1M |
| 2024-09-12 | 339.47 | $324.50 | 1.6M |
| 2024-09-11 | 345.83 | $328.19 | 2.7M |
| 2024-09-10 | 352.49 | $346.42 | 1.2M |
| 2024-09-09 | 354.89 | $343.76 | 2.1M |
| 2024-09-06 | 358.67 | $357.86 | 1.1M |
| 2024-09-05 | 358.84 | $365.14 | 1.3M |
| 2024-09-04 | 356.75 | $371.40 | 1.5M |
| 2024-09-03 | 352.24 | $363.53 | 956839 |
| 2024-08-30 | 349.30 | $354.47 | 1.1M |
| 2024-08-29 | 348.66 | $351.36 | 608500 |
| 2024-08-28 | 348.95 | $352.43 | 595273 |
| 2024-08-27 | 349.06 | $353.45 | 794044 |
| 2024-08-26 | 348.96 | $353.00 | 678402 |
| 2024-08-23 | 349.09 | $352.90 | 999887 |
| 2024-08-22 | 349.39 | $354.75 | 970560 |
| 2024-08-21 | 349.29 | $358.57 | 768235 |
| 2024-08-20 | 348.08 | $356.98 | 1.0M |
| 2024-08-19 | 347.24 | $353.25 | 740600 |
| 2024-08-16 | 347.54 | $350.36 | 755128 |
| 2024-08-15 | 348.98 | $357.23 | 730630 |
| 2024-08-14 | 348.72 | $356.38 | 541150 |
| 2024-08-13 | 348.83 | $356.84 | 526049 |
| 2024-08-12 | 348.99 | $348.29 | 485900 |
| 2024-08-09 | 352.06 | $350.83 | 628100 |
| 2024-08-08 | 355.17 | $350.32 | 908700 |
| 2024-08-07 | 359.26 | $345.56 | 944066 |
| 2024-08-06 | 365.88 | $355.25 | 930754 |
| 2024-08-05 | 370.97 | $356.29 | 1.3M |
| 2024-08-02 | 376.89 | $363.62 | 1.1M |
| 2024-08-01 | 381.81 | $358.98 | 1.9M |
| 2024-07-31 | 389.24 | $361.61 | 4.4M |
| 2024-07-30 | 397.39 | $404.52 | 1.7M |
| 2024-07-29 | 393.62 | $392.12 | 1.3M |
| 2024-07-26 | 392.83 | $392.63 | 1.0M |
| 2024-07-25 | 391.59 | $386.40 | 1.1M |
| 2024-07-24 | 391.92 | $386.30 | 866030 |
| 2024-07-23 | 392.23 | $385.87 | 816458 |
| 2024-07-22 | 392.59 | $384.96 | 702956 |
| 2024-07-19 | 393.17 | $387.38 | 1.1M |
| 2024-07-18 | 392.94 | $388.89 | 1.9M |
| 2024-07-17 | 392.01 | $402.17 | 1.8M |
| 2024-07-16 | 386.50 | $395.60 | 1.8M |
| 2024-07-15 | 381.71 | $384.21 | 1.6M |
| 2024-07-12 | 379.34 | $382.22 | 1.1M |
| 2024-07-11 | 376.96 | $379.73 | 939800 |
| 2024-07-10 | 374.74 | $379.17 | 950452 |
| 2024-07-09 | 372.11 | $373.36 | 1.4M |
| 2024-07-08 | 370.64 | $370.43 | 977758 |
| 2024-07-05 | 369.69 | $368.82 | 690242 |
| 2024-07-03 | 368.95 | $362.85 | 750723 |
| 2024-07-02 | 369.84 | $374.82 | 1.1M |
| 2024-07-01 | 367.04 | $373.49 | 1.1M |
| 2024-06-28 | 363.96 | $373.65 | 5.5M |
| 2024-06-27 | 360.09 | $362.98 | 664235 |
| 2024-06-26 | 358.69 | $361.09 | 642710 |
| 2024-06-25 | 357.54 | $355.80 | 616582 |
| 2024-06-24 | 357.77 | $358.04 | 1.4M |
| 2024-06-21 | 357.29 | $355.48 | 1.6M |
| 2024-06-20 | 357.46 | $357.42 | 1.5M |
| 2024-06-18 | 357.01 | $349.55 | 693500 |
| 2024-06-17 | 358.88 | $355.25 | 610020 |
| 2024-06-14 | 359.30 | $358.93 | 867077 |
| 2024-06-13 | 358.56 | $358.10 | 1.5M |
| 2024-06-12 | 357.84 | $352.38 | 1.0M |
| 2024-06-11 | 358.70 | $351.77 | 913029 |
| 2024-06-10 | 359.84 | $349.34 | 1.2M |
| 2024-06-07 | 361.89 | $351.80 | 875933 |
| 2024-06-06 | 363.48 | $355.43 | 1.6M |
| 2024-06-05 | 364.12 | $361.00 | 1.3M |
| 2024-06-04 | 362.99 | $360.87 | 1.5M |
| 2024-06-03 | 361.49 | $364.20 | 1.3M |
| 2024-05-31 | 358.45 | $358.12 | 1.8M |
| 2024-05-30 | 356.51 | $347.38 | 1.4M |
| 2024-05-29 | 357.41 | $345.31 | 2.2M |
| 2024-05-28 | 358.99 | $349.21 | 1.6M |
| 2024-05-24 | 359.51 | $349.30 | 1.6M |
| 2024-05-23 | 359.92 | $352.22 | 2.1M |
| 2024-05-22 | 359.29 | $356.60 | 795400 |
| 2024-05-21 | 356.92 | $355.63 | 953622 |
| 2024-05-20 | 354.14 | $355.22 | 1.4M |
| 2024-05-17 | 350.69 | $356.20 | 1.4M |
| 2024-05-16 | 345.99 | $355.19 | 2.2M |
| 2024-05-15 | 340.43 | $347.15 | 1.7M |
| 2024-05-14 | 336.06 | $344.50 | 2.0M |
| 2024-05-13 | 331.47 | $339.58 | 1.9M |
| 2024-05-10 | 327.37 | $335.59 | 1.3M |
| 2024-05-09 | 323.58 | $334.68 | 2.0M |
| 2024-05-08 | 319.22 | $324.14 | 1.5M |
| 2024-05-07 | 317.25 | $324.63 | 1.1M |
| 2024-05-06 | 314.72 | $319.23 | 1.4M |
| 2024-05-03 | 313.38 | $320.54 | 1.8M |
| 2024-05-02 | 311.40 | $320.98 | 1.7M |
| 2024-05-01 | 308.91 | $314.21 | 2.6M |
| 2024-04-30 | 308.12 | $302.09 | 1.9M |
| 2024-04-29 | 311.10 | $303.15 | 1.7M |
| 2024-04-26 | 314.49 | $305.90 | 1.2M |
| 2024-04-25 | 317.82 | $311.41 | 1.8M |
| 2024-04-24 | 320.20 | $315.98 | 3.5M |
| 2024-04-23 | 321.71 | $327.98 | 1.6M |
| 2024-04-22 | 319.81 | $325.30 | 1.6M |
| 2024-04-19 | 318.40 | $328.33 | 1.1M |
| 2024-04-18 | 315.82 | $324.83 | 1.6M |
| 2024-04-17 | 313.88 | $323.46 | 2.0M |
| 2024-04-16 | 312.08 | $317.52 | 1.7M |
| 2024-04-15 | 311.91 | $314.64 | 1.2M |
| 2024-04-12 | 312.78 | $312.59 | 1.5M |
| 2024-04-11 | 314.65 | $316.29 | 992400 |
| 2024-04-10 | 315.92 | $319.17 | 1.1M |
| 2024-04-09 | 316.73 | $319.62 | 850394 |
| 2024-04-08 | 317.74 | $317.00 | 1.3M |
| 2024-04-05 | 319.98 | $313.11 | 1.2M |
| 2024-04-04 | 324.11 | $310.04 | 1.8M |
| 2024-04-03 | 330.26 | $308.06 | 2.8M |
| 2024-04-02 | 338.51 | $304.33 | 9.5M |
| 2024-04-01 | 349.79 | $351.45 | 1.1M |
| 2024-03-28 | 348.66 | $346.72 | 1.6M |
| 2024-03-27 | 348.78 | $349.50 | 1.0M |
| 2024-03-26 | 348.07 | $348.38 | 1.5M |
| 2024-03-25 | 347.59 | $347.09 | 1.0M |
| 2024-03-22 | 347.43 | $348.54 | 1.1M |
| 2024-03-21 | 346.82 | $347.39 | 1.5M |
| 2024-03-20 | 346.49 | $348.19 | 1.5M |
| 2024-03-19 | 345.89 | $351.59 | 1.4M |
| 2024-03-18 | 344.14 | $347.19 | 1.0M |
| 2024-03-15 | 343.50 | $348.15 | 2.5M |
| 2024-03-14 | 342.50 | $348.89 | 947500 |
| 2024-03-13 | 341.16 | $345.20 | 1.1M |
| 2024-03-12 | 340.83 | $345.15 | 1.3M |
| 2024-03-11 | 340.59 | $347.00 | 1.2M |
| 2024-03-08 | 339.86 | $339.35 | 1.2M |
| 2024-03-07 | 341.57 | $340.72 | 1.6M |
| 2024-03-06 | 343.39 | $339.08 | 1.6M |
| 2024-03-05 | 346.31 | $337.92 | 2.6M |
| 2024-03-04 | 350.39 | $346.83 | 1.8M |
| 2024-03-01 | 352.71 | $352.03 | 1.6M |
| 2024-02-29 | 354.03 | $350.32 | 2.3M |
| 2024-02-28 | 356.34 | $351.16 | 2.1M |
| 2024-02-27 | 359.03 | $362.70 | 1.5M |
| 2024-02-26 | 358.81 | $359.95 | 1.2M |
| 2024-02-23 | 359.56 | $362.91 | 1.4M |
| 2024-02-22 | 359.71 | $368.08 | 1.2M |
| 2024-02-21 | 358.43 | $367.60 | 876757 |
| 2024-02-20 | 357.22 | $367.14 | 1.1M |
| 2024-02-16 | 356.13 | $366.92 | 954781 |
| 2024-02-15 | 355.11 | $363.98 | 1.2M |
| 2024-02-14 | 355.07 | $362.29 | 1.1M |
| 2024-02-13 | 355.86 | $364.48 | 1.3M |
| 2024-02-12 | 356.43 | $369.14 | 990385 |
| 2024-02-09 | 355.97 | $370.28 | 1.1M |
| 2024-02-08 | 355.42 | $367.80 | 1.6M |
| 2024-02-07 | 355.90 | $368.57 | 2.3M |
| 2024-02-06 | 356.65 | $366.35 | 2.3M |
| 2024-02-05 | 358.69 | $361.02 | 3.4M |
| 2024-02-02 | 363.28 | $378.87 | 1.8M |
| 2024-02-01 | 363.67 | $375.82 | 3.0M |
| 2024-01-31 | 365.57 | $378.06 | 2.3M |
| 2024-01-30 | 367.63 | $376.83 | 3.1M |
| 2024-01-29 | 371.03 | $365.94 | 2.9M |
| 2024-01-26 | 379.09 | $361.23 | 4.5M |
| 2024-01-25 | 390.85 | $355.36 | 10.9M |
| 2024-01-24 | 407.44 | $402.40 | 2.1M |
| 2024-01-23 | 413.10 | $407.52 | 1.6M |
| 2024-01-22 | 418.67 | $409.65 | 2.4M |
| 2024-01-19 | 425.05 | $401.53 | 3.0M |
| 2024-01-18 | 435.64 | $411.98 | 9.4M |
| 2024-01-17 | 445.43 | $447.76 | 2.5M |
| 2024-01-16 | 446.18 | $438.79 | 1.8M |
| 2024-01-12 | 450.06 | $438.71 | 2.7M |
| 2024-01-11 | 454.93 | $454.99 | 1.2M |
| 2024-01-10 | 455.82 | $459.08 | 1.2M |
| 2024-01-09 | 455.70 | $459.30 | 1.4M |
| 2024-01-08 | 455.60 | $460.74 | 1.6M |
| 2024-01-05 | 455.12 | $458.27 | 1.7M |
| 2024-01-04 | 455.45 | $466.54 | 952030 |
| 2024-01-03 | 453.36 | $464.52 | 1.3M |
| 2024-01-02 | 451.62 | $470.10 | 2.0M |
| 2023-12-29 | 447.90 | $457.81 | 804109 |
| 2023-12-28 | 447.47 | $455.61 | 1.0M |
| 2023-12-27 | 447.87 | $451.42 | 1.5M |
| 2023-12-26 | 449.91 | $452.83 | 912731 |
| 2023-12-22 | 452.20 | $453.20 | 1.1M |
| 2023-12-21 | 455.10 | $453.94 | 1.6M |
| 2023-12-20 | 458.64 | $451.89 | 1.9M |
| 2023-12-19 | 463.81 | $463.58 | 1.3M |
| 2023-12-18 | 466.61 | $460.03 | 1.8M |
| 2023-12-15 | 471.33 | $461.46 | 2.8M |
| 2023-12-14 | 476.79 | $469.05 | 2.4M |
| 2023-12-13 | 481.17 | $488.09 | 1.0M |
| 2023-12-12 | 480.62 | $481.94 | 1.6M |
| 2023-12-11 | 482.01 | $476.61 | 2.4M |
| 2023-12-08 | 485.50 | $481.62 | 1.1M |
| 2023-12-07 | 488.28 | $480.30 | 2.0M |
| 2023-12-06 | 492.16 | $483.80 | 1.7M |
| 2023-12-05 | 495.86 | $500.35 | 1.2M |
| 2023-12-04 | 495.18 | $491.98 | 1.1M |
| 2023-12-01 | 497.04 | $495.21 | 2.2M |
| 2023-11-30 | 498.33 | $484.86 | 4.1M |
| 2023-11-29 | 503.20 | $482.41 | 5.0M |
| 2023-11-28 | 509.91 | $510.45 | 718133 |
| 2023-11-27 | 509.17 | $510.71 | 986348 |
| 2023-11-24 | 508.15 | $518.26 | 312001 |
| 2023-11-22 | 504.48 | $515.60 | 892112 |
| 2023-11-21 | 500.84 | $507.07 | 708546 |
| 2023-11-20 | 499.11 | $501.79 | 1.1M |
| 2023-11-17 | 498.68 | $498.09 | 1.5M |
| 2023-11-16 | 499.36 | $512.91 | 1.1M |
| 2023-11-15 | 495.52 | $506.79 | 1.1M |
| 2023-11-14 | 492.83 | $501.95 | 1.1M |
| 2023-11-13 | 491.14 | $497.15 | 550529 |
| 2023-11-10 | 490.69 | $493.11 | 691926 |
| 2023-11-09 | 491.50 | $495.18 | 1.1M |
| 2023-11-08 | 491.93 | $488.26 | 911446 |
| 2023-11-07 | 494.72 | $498.18 | 1.8M |
| 2023-11-06 | 495.05 | $487.31 | 1.5M |
| 2023-11-03 | 498.96 | $477.01 | 1.5M |
| 2023-11-02 | 507.02 | $481.40 | 2.6M |
| 2023-11-01 | 515.44 | $489.36 | 2.8M |
| 2023-10-31 | 523.11 | $523.69 | 1.3M |
| 2023-10-30 | 521.48 | $517.97 | 1.1M |
| 2023-10-27 | 521.17 | $510.19 | 758600 |
| 2023-10-26 | 523.11 | $513.37 | 688250 |
| 2023-10-25 | 524.32 | $522.77 | 733893 |
| 2023-10-24 | 522.65 | $516.35 | 545614 |
| 2023-10-23 | 522.47 | $515.48 | 568901 |
| 2023-10-20 | 522.35 | $521.15 | 1.0M |
| 2023-10-19 | 520.21 | $522.72 | 836000 |
| 2023-10-18 | 516.92 | $521.69 | 1.0M |
| 2023-10-17 | 513.06 | $519.87 | 714151 |
| 2023-10-16 | 508.78 | $524.21 | 1.5M |
| 2023-10-13 | 502.05 | $505.97 | 1.5M |
| 2023-10-12 | 499.51 | $499.81 | 1.2M |
| 2023-10-11 | 498.27 | $493.42 | 1.6M |
| 2023-10-10 | 498.69 | $500.40 | 1.0M |
| 2023-10-09 | 496.90 | $501.54 | 716200 |
| 2023-10-06 | 494.27 | $498.17 | 803857 |
| 2023-10-05 | 492.05 | $488.98 | 850043 |
| 2023-10-04 | 492.18 | $485.78 | 1.1M |
| 2023-10-03 | 493.27 | $488.44 | 625542 |
| 2023-10-02 | 493.68 | $491.74 | 1.0M |
| 2023-09-29 | 493.04 | $486.52 | 1.0M |
| 2023-09-28 | 493.82 | $495.21 | 814396 |
| 2023-09-27 | 491.91 | $493.57 | 677936 |
| 2023-09-26 | 490.01 | $493.00 | 756735 |
| 2023-09-25 | 487.78 | $501.07 | 679200 |
| 2023-09-22 | 482.44 | $494.06 | 946210 |
| 2023-09-21 | 478.10 | $494.06 | 2.1M |
| 2023-09-20 | 472.79 | $484.77 | 1.0M |
| 2023-09-19 | 469.28 | $473.80 | 782800 |
| 2023-09-18 | 468.51 | $474.02 | 649900 |
| 2023-09-15 | 467.55 | $470.77 | 1.2M |
| 2023-09-14 | 467.47 | $471.57 | 656900 |
| 2023-09-13 | 467.17 | $472.50 | 1.6M |
| 2023-09-12 | 466.58 | $469.07 | 808600 |
| 2023-09-11 | 467.02 | $467.18 | 757818 |
| 2023-09-08 | 468.23 | $467.73 | 910018 |
| 2023-09-07 | 469.59 | $471.98 | 829617 |
| 2023-09-06 | 469.96 | $465.07 | 956509 |
| 2023-09-05 | 472.66 | $470.22 | 1.2M |
| 2023-09-01 | 474.36 | $460.61 | 991300 |
| 2023-08-31 | 479.51 | $461.63 | 1.5M |
| 2023-08-30 | 485.44 | $475.26 | 1.1M |
| 2023-08-29 | 488.32 | $481.30 | 513405 |
| 2023-08-28 | 489.85 | $480.64 | 491941 |
| 2023-08-25 | 491.83 | $478.94 | 579200 |
| 2023-08-24 | 494.68 | $482.63 | 830930 |
| 2023-08-23 | 496.84 | $481.43 | 725227 |
| 2023-08-22 | 499.71 | $484.19 | 725734 |
| 2023-08-21 | 502.15 | $491.28 | 747749 |
| 2023-08-18 | 502.66 | $490.39 | 706635 |
| 2023-08-17 | 503.33 | $488.74 | 1.1M |
| 2023-08-16 | 504.43 | $494.66 | 817700 |
| 2023-08-15 | 503.64 | $495.31 | 889900 |
| 2023-08-14 | 502.18 | $497.21 | 632800 |
| 2023-08-11 | 499.53 | $493.91 | 657857 |
| 2023-08-10 | 497.07 | $495.03 | 746900 |
| 2023-08-09 | 493.44 | $493.38 | 876044 |
| 2023-08-08 | 489.27 | $493.22 | 976600 |
| 2023-08-07 | 484.01 | $494.67 | 1.6M |
| 2023-08-04 | 476.92 | $484.28 | 1.4M |
| 2023-08-03 | 471.38 | $487.15 | 1.9M |
| 2023-08-02 | 463.58 | $483.75 | 3.3M |
| 2023-08-01 | 455.05 | $458.11 | 1.5M |
| 2023-07-31 | 452.71 | $456.83 | 1.2M |
| 2023-07-28 | 450.23 | $453.30 | 1.5M |
| 2023-07-27 | 448.32 | $451.00 | 1.8M |
| 2023-07-26 | 446.71 | $448.21 | 1.2M |
| 2023-07-25 | 445.66 | $454.34 | 1.5M |
| 2023-07-24 | 442.46 | $453.44 | 1.4M |
| 2023-07-21 | 438.90 | $456.89 | 3.1M |
| 2023-07-20 | 433.56 | $447.41 | 1.9M |
| 2023-07-19 | 430.19 | $447.26 | 2.1M |
| 2023-07-18 | 426.29 | $440.73 | 2.2M |
| 2023-07-17 | 423.81 | $434.41 | 1.2M |
| 2023-07-14 | 423.02 | $434.93 | 3.3M |
| 2023-07-13 | 422.15 | $424.29 | 2.4M |
| 2023-07-12 | 424.73 | $425.08 | 3.2M |
| 2023-07-11 | 427.90 | $437.22 | 1.2M |
| 2023-07-10 | 428.20 | $434.70 | 1.6M |
| 2023-07-07 | 429.65 | $430.14 | 2.2M |
| 2023-07-06 | 433.16 | $440.99 | 1.4M |
| 2023-07-05 | 434.31 | $444.99 | 1.3M |
| 2023-07-03 | 434.75 | $446.27 | 569700 |
| 2023-06-30 | 435.20 | $447.13 | 1.3M |
| 2023-06-29 | 435.81 | $443.86 | 769101 |
| 2023-06-28 | 437.95 | $444.83 | 820009 |
| 2023-06-27 | 440.60 | $445.92 | 1.0M |
| 2023-06-26 | 443.86 | $446.40 | 998267 |
| 2023-06-23 | 448.03 | $445.95 | 2.0M |
| 2023-06-22 | 453.62 | $456.44 | 1.2M |
| 2023-06-21 | 457.43 | $452.71 | 1.6M |
| 2023-06-20 | 463.59 | $446.71 | 2.2M |
| 2023-06-16 | 473.29 | $445.65 | 5.3M |
| 2023-06-15 | 485.68 | $463.85 | 2.9M |
| 2023-06-14 | 495.21 | $455.00 | 6.9M |
| 2023-06-13 | 509.72 | $512.63 | 792600 |
| 2023-06-12 | 509.22 | $513.23 | 486971 |
| 2023-06-09 | 508.46 | $513.34 | 661231 |
| 2023-06-08 | 507.54 | $509.83 | 561445 |
| 2023-06-07 | 507.58 | $504.69 | 924272 |
| 2023-06-06 | 509.31 | $511.12 | 1.0M |
| 2023-06-05 | 509.42 | $523.94 | 629666 |
| 2023-06-02 | 505.56 | $520.78 | 785200 |
| 2023-06-01 | 501.93 | $515.15 | 786502 |
| 2023-05-31 | 499.38 | $501.87 | 2.0M |
| 2023-05-30 | 500.61 | $495.10 | 705425 |
| 2023-05-26 | 504.36 | $496.60 | 648843 |
| 2023-05-25 | 508.56 | $500.07 | 722900 |
| 2023-05-24 | 512.66 | $506.63 | 651000 |
| 2023-05-23 | 515.63 | $506.93 | 944900 |
| 2023-05-22 | 519.19 | $513.98 | 439400 |
| 2023-05-19 | 521.31 | $513.52 | 1.0M |
| 2023-05-18 | 524.03 | $513.87 | 874500 |
| 2023-05-17 | 527.21 | $520.29 | 637500 |
| 2023-05-16 | 529.00 | $518.35 | 630716 |
| 2023-05-15 | 531.73 | $522.50 | 447000 |
| 2023-05-12 | 533.65 | $527.35 | 460057 |
| 2023-05-11 | 534.35 | $528.99 | 559040 |
| 2023-05-10 | 534.56 | $529.63 | 646900 |
| 2023-05-09 | 534.49 | $530.20 | 941100 |
| 2023-05-08 | 534.08 | $535.96 | 672400 |
| 2023-05-05 | 531.62 | $535.02 | 549954 |
| 2023-05-04 | 528.78 | $528.50 | 549307 |
| 2023-05-03 | 527.27 | $529.79 | 676224 |
| 2023-05-02 | 524.90 | $533.06 | 1.0M |
| 2023-05-01 | 520.86 | $535.13 | 792636 |
| 2023-04-28 | 515.21 | $530.49 | 806100 |
| 2023-04-27 | 509.73 | $525.28 | 1.0M |
| 2023-04-26 | 504.69 | $505.47 | 1.5M |
| 2023-04-25 | 504.82 | $501.69 | 867147 |
| 2023-04-24 | 506.18 | $501.73 | 1.0M |
| 2023-04-21 | 507.83 | $491.21 | 1.1M |
| 2023-04-20 | 513.14 | $490.31 | 1.1M |
| 2023-04-19 | 519.85 | $492.90 | 1.4M |
| 2023-04-18 | 527.10 | $512.68 | 610140 |
| 2023-04-17 | 529.52 | $518.82 | 708601 |
| 2023-04-14 | 530.35 | $523.83 | 1.0M |
| 2023-04-13 | 529.57 | $535.26 | 864900 |
| 2023-04-12 | 524.82 | $532.05 | 751830 |
| 2023-04-11 | 519.86 | $533.76 | 856652 |
| 2023-04-10 | 513.12 | $524.56 | 809400 |
| 2023-04-06 | 507.69 | $519.97 | 1.1M |
| 2023-04-05 | 502.46 | $516.23 | 1.5M |
| 2023-04-04 | 497.20 | $503.31 | 957400 |
| 2023-04-03 | 494.86 | $510.25 | 1.5M |
| 2023-03-31 | 489.82 | $485.46 | 1.3M |
| 2023-03-30 | 491.53 | $488.36 | 717700 |
| 2023-03-29 | 492.72 | $485.75 | 1.2M |
| 2023-03-28 | 495.00 | $483.41 | 1.7M |
| 2023-03-27 | 498.51 | $506.99 | 665548 |
| 2023-03-24 | 495.32 | $502.43 | 659816 |
| 2023-03-23 | 492.86 | $491.35 | 853215 |
| 2023-03-22 | 493.38 | $498.33 | 618611 |
| 2023-03-21 | 491.81 | $500.87 | 944221 |
| 2023-03-20 | 489.12 | $494.39 | 1.1M |
| 2023-03-17 | 487.93 | $495.55 | 2.0M |
| 2023-03-16 | 486.16 | $494.38 | 1.1M |
| 2023-03-15 | 484.45 | $483.87 | 867529 |
| 2023-03-14 | 485.77 | $481.97 | 902500 |
| 2023-03-13 | 488.05 | $482.48 | 1.0M |
| 2023-03-10 | 490.73 | $479.66 | 887431 |
| 2023-03-09 | 494.94 | $486.33 | 642549 |
| 2023-03-08 | 497.98 | $489.31 | 637800 |
| 2023-03-07 | 500.75 | $496.04 | 647339 |
| 2023-03-06 | 501.98 | $499.07 | 819534 |
| 2023-03-03 | 502.50 | $500.21 | 842627 |
| 2023-03-02 | 502.75 | $495.76 | 815138 |
| 2023-03-01 | 504.42 | $496.15 | 507902 |
| 2023-02-28 | 506.29 | $495.02 | 1.2M |
| 2023-02-27 | 508.87 | $506.51 | 849455 |
| 2023-02-24 | 508.30 | $507.42 | 1.2M |
| 2023-02-23 | 507.24 | $510.65 | 998300 |
| 2023-02-22 | 504.85 | $503.59 | 576560 |
| 2023-02-21 | 504.11 | $503.38 | 1.1M |
| 2023-02-17 | 503.21 | $510.14 | 1.4M |
| 2023-02-16 | 499.93 | $505.69 | 713349 |
| 2023-02-15 | 497.31 | $498.32 | 662700 |
| 2023-02-14 | 496.43 | $501.68 | 516700 |
| 2023-02-13 | 494.28 | $501.94 | 567800 |
| 2023-02-10 | 491.59 | $498.62 | 832556 |
| 2023-02-09 | 489.39 | $491.93 | 979836 |
| 2023-02-08 | 488.87 | $494.21 | 1.2M |
| 2023-02-07 | 487.56 | $481.00 | 1.3M |
| 2023-02-06 | 490.20 | $486.22 | 1.5M |
| 2023-02-03 | 491.82 | $476.57 | 1.5M |
| 2023-02-02 | 496.88 | $489.77 | 2.6M |
| 2023-02-01 | 498.89 | $513.28 | 2.0M |
| 2023-01-31 | 493.91 | $511.70 | 2.3M |
| 2023-01-30 | 488.38 | $484.91 | 1.6M |
| 2023-01-27 | 490.19 | $481.69 | 1.4M |
| 2023-01-26 | 493.48 | $499.36 | 821956 |
| 2023-01-25 | 491.95 | $502.22 | 852108 |
| 2023-01-24 | 489.27 | $500.35 | 723706 |
| 2023-01-23 | 486.68 | $494.55 | 806605 |
| 2023-01-20 | 485.48 | $497.30 | 1.9M |
| 2023-01-19 | 483.29 | $491.72 | 675117 |
| 2023-01-18 | 482.55 | $484.75 | 845107 |
| 2023-01-17 | 484.02 | $490.46 | 816678 |
| 2023-01-13 | 484.18 | $491.36 | 1.3M |
| 2023-01-12 | 484.28 | $494.29 | 1.1M |
| 2023-01-11 | 483.67 | $493.00 | 941967 |
| 2023-01-10 | 483.55 | $481.59 | 997792 |
| 2023-01-09 | 487.24 | $481.71 | 1.1M |
| 2023-01-06 | 491.91 | $492.54 | 977600 |
| 2023-01-05 | 494.36 | $488.02 | 1.3M |
| 2023-01-04 | 498.97 | $492.12 | 1.1M |
| 2023-01-03 | 503.45 | $500.49 | 1.1M |
| 2022-12-30 | 506.41 | $512.19 | 398600 |
| 2022-12-29 | 506.46 | $513.20 | 303300 |
| 2022-12-28 | 506.34 | $515.31 | 603515 |
| 2022-12-27 | 505.67 | $514.38 | 423334 |
| 2022-12-23 | 505.32 | $513.96 | 357945 |
| 2022-12-22 | 505.19 | $512.43 | 661763 |
| 2022-12-21 | 505.71 | $508.11 | 656885 |
| 2022-12-20 | 507.89 | $501.72 | 637620 |
| 2022-12-19 | 512.76 | $504.84 | 824973 |
| 2022-12-16 | 517.85 | $503.53 | 1.9M |
| 2022-12-15 | 524.60 | $508.44 | 1.5M |
| 2022-12-14 | 531.37 | $521.51 | 1.1M |
| 2022-12-13 | 535.52 | $523.06 | 1.7M |
| 2022-12-12 | 540.11 | $529.99 | 1.5M |
| 2022-12-09 | 543.50 | $533.42 | 1.1M |
| 2022-12-08 | 546.51 | $547.36 | 628900 |
| 2022-12-07 | 545.70 | $549.18 | 718436 |
| 2022-12-06 | 544.09 | $546.35 | 898336 |
| 2022-12-05 | 542.96 | $547.42 | 548600 |
| 2022-12-02 | 541.21 | $546.78 | 517000 |
| 2022-12-01 | 539.22 | $548.37 | 1.3M |
| 2022-11-30 | 536.28 | $549.90 | 2.2M |
| 2022-11-29 | 532.19 | $533.14 | 919014 |
| 2022-11-28 | 532.52 | $534.29 | 766257 |
| 2022-11-25 | 532.56 | $540.95 | 339402 |
| 2022-11-23 | 530.52 | $538.30 | 839500 |
| 2022-11-22 | 528.88 | $530.80 | 817600 |
| 2022-11-21 | 529.29 | $525.18 | 1.0M |
| 2022-11-18 | 531.59 | $529.90 | 953043 |
| 2022-11-17 | 532.91 | $520.26 | 963328 |
| 2022-11-16 | 537.56 | $517.60 | 1.0M |
| 2022-11-15 | 544.02 | $512.90 | 1.9M |
| 2022-11-14 | 553.28 | $530.00 | 1.0M |
| 2022-11-11 | 559.00 | $528.53 | 2.2M |
| 2022-11-10 | 566.21 | $558.30 | 1.2M |
| 2022-11-09 | 565.32 | $553.47 | 842058 |
| 2022-11-08 | 565.46 | $557.74 | 777002 |
| 2022-11-07 | 563.99 | $554.93 | 1.4M |
| 2022-11-04 | 562.77 | $552.05 | 1.5M |
| 2022-11-03 | 561.86 | $563.00 | 1.6M |
| 2022-11-02 | 556.97 | $559.58 | 1.5M |
| 2022-11-01 | 551.76 | $554.49 | 1.6M |
| 2022-10-31 | 546.72 | $558.08 | 1.2M |
| 2022-10-28 | 539.15 | $554.83 | 1.2M |
| 2022-10-27 | 530.72 | $544.50 | 953200 |
| 2022-10-26 | 523.50 | $539.10 | 1.1M |
| 2022-10-25 | 516.25 | $529.46 | 1.2M |
| 2022-10-24 | 510.33 | $521.94 | 713900 |
| 2022-10-21 | 505.40 | $510.54 | 1.5M |
| 2022-10-20 | 502.93 | $505.35 | 923248 |
| 2022-10-19 | 501.51 | $500.21 | 695022 |
| 2022-10-18 | 501.35 | $501.68 | 724240 |
| 2022-10-17 | 500.64 | $498.79 | 734917 |
| 2022-10-14 | 500.65 | $500.00 | 992151 |
| 2022-10-13 | 500.21 | $500.16 | 1.1M |
| 2022-10-12 | 499.58 | $494.19 | 573031 |
| 2022-10-11 | 500.64 | $498.49 | 752300 |
| 2022-10-10 | 500.52 | $497.04 | 1.0M |
| 2022-10-07 | 500.76 | $503.46 | 871100 |
| 2022-10-06 | 498.95 | $499.30 | 729400 |
| 2022-10-05 | 498.00 | $504.71 | 675442 |
| 2022-10-04 | 495.08 | $503.78 | 944673 |
| 2022-10-03 | 491.76 | $499.52 | 712018 |
| 2022-09-30 | 489.05 | $485.19 | 1.6M |
| 2022-09-29 | 490.27 | $491.06 | 684611 |
| 2022-09-28 | 489.89 | $493.81 | 1.3M |
| 2022-09-27 | 488.54 | $487.31 | 944222 |
| 2022-09-26 | 488.94 | $482.63 | 863621 |
| 2022-09-23 | 490.90 | $486.90 | 1.8M |
| 2022-09-22 | 491.92 | $493.91 | 1.0M |
| 2022-09-21 | 490.91 | $490.63 | 927949 |
| 2022-09-20 | 490.70 | $502.89 | 1.6M |
| 2022-09-19 | 486.54 | $501.07 | 679729 |
| 2022-09-16 | 482.05 | $499.79 | 1.5M |
| 2022-09-15 | 477.02 | $497.24 | 2.7M |
| 2022-09-14 | 471.77 | $458.85 | 1.1M |
| 2022-09-13 | 477.61 | $468.29 | 733400 |
| 2022-09-12 | 481.81 | $486.14 | 779525 |
| 2022-09-09 | 481.34 | $478.50 | 798200 |
| 2022-09-08 | 483.23 | $486.36 | 598700 |
| 2022-09-07 | 483.09 | $481.67 | 946446 |
| 2022-09-06 | 484.44 | $479.53 | 564134 |
| 2022-09-02 | 486.80 | $484.40 | 597300 |
| 2022-09-01 | 488.15 | $486.98 | 574903 |
| 2022-08-31 | 488.99 | $481.78 | 1.2M |
| 2022-08-30 | 491.66 | $485.66 | 402719 |
| 2022-08-29 | 493.66 | $488.19 | 540200 |
| 2022-08-26 | 495.28 | $486.71 | 589000 |
| 2022-08-25 | 497.66 | $495.27 | 555744 |
| 2022-08-24 | 497.79 | $495.64 | 411900 |
| 2022-08-23 | 497.76 | $493.19 | 571575 |
| 2022-08-22 | 498.42 | $500.92 | 477100 |
| 2022-08-19 | 496.69 | $499.86 | 551614 |
| 2022-08-18 | 494.83 | $495.89 | 568854 |
| 2022-08-17 | 493.75 | $495.72 | 404500 |
| 2022-08-16 | 492.41 | $495.22 | 531166 |
| 2022-08-15 | 490.87 | $498.61 | 472700 |
| 2022-08-12 | 487.86 | $496.88 | 556657 |
| 2022-08-11 | 484.69 | $484.07 | 664409 |
| 2022-08-10 | 484.84 | $486.00 | 381116 |
| 2022-08-09 | 484.39 | $487.74 | 354041 |
| 2022-08-08 | 483.25 | $482.53 | 427636 |
| 2022-08-05 | 483.48 | $484.02 | 552030 |
| 2022-08-04 | 483.25 | $479.93 | 411200 |
| 2022-08-03 | 484.22 | $481.80 | 670900 |
| 2022-08-02 | 484.77 | $478.39 | 752900 |
| 2022-08-01 | 486.46 | $474.64 | 1.0M |
| 2022-07-29 | 489.63 | $482.00 | 823200 |
| 2022-07-28 | 491.06 | $484.01 | 1.1M |
| 2022-07-27 | 492.04 | $478.35 | 1.7M |
| 2022-07-26 | 494.90 | $492.28 | 862518 |
| 2022-07-25 | 493.81 | $491.79 | 896747 |
| 2022-07-22 | 492.47 | $488.97 | 504936 |
| 2022-07-21 | 491.57 | $485.70 | 708942 |
| 2022-07-20 | 491.33 | $483.69 | 1.1M |
| 2022-07-19 | 491.48 | $495.31 | 622935 |
| 2022-07-18 | 487.81 | $484.46 | 774863 |
| 2022-07-15 | 486.58 | $487.54 | 2.0M |
| 2022-07-14 | 483.93 | $472.60 | 868848 |
| 2022-07-13 | 485.24 | $473.56 | 849915 |
| 2022-07-12 | 486.34 | $483.17 | 696531 |
| 2022-07-11 | 484.43 | $487.03 | 805750 |
| 2022-07-08 | 480.66 | $483.38 | 914335 |
| 2022-07-07 | 477.03 | $476.35 | 667814 |
| 2022-07-06 | 474.64 | $477.48 | 926700 |
| 2022-07-05 | 471.19 | $472.92 | 877717 |
| 2022-07-01 | 468.25 | $478.96 | 902300 |
| 2022-06-30 | 462.62 | $468.07 | 1.2M |
| 2022-06-29 | 459.07 | $468.33 | 719477 |
| 2022-06-28 | 454.56 | $462.19 | 912261 |
| 2022-06-27 | 450.92 | $464.39 | 856347 |
| 2022-06-24 | 445.72 | $456.81 | 2.5M |
| 2022-06-23 | 441.77 | $454.64 | 1.0M |
| 2022-06-22 | 437.63 | $448.05 | 932193 |
| 2022-06-21 | 434.70 | $448.98 | 1.1M |
| 2022-06-17 | 430.89 | $428.44 | 1.7M |
| 2022-06-16 | 432.81 | $423.21 | 982600 |
| 2022-06-15 | 436.86 | $433.22 | 820697 |
| 2022-06-14 | 438.68 | $423.93 | 686845 |
| 2022-06-13 | 443.85 | $426.28 | 984800 |
| 2022-06-10 | 449.41 | $444.19 | 627212 |
| 2022-06-09 | 450.47 | $449.62 | 693000 |
| 2022-06-08 | 450.00 | $450.52 | 424149 |
| 2022-06-07 | 449.09 | $449.78 | 400294 |
| 2022-06-06 | 448.16 | $444.10 | 365700 |
| 2022-06-03 | 448.78 | $442.41 | 256400 |
| 2022-06-02 | 450.02 | $449.55 | 474300 |
| 2022-06-01 | 449.20 | $447.59 | 521700 |
| 2022-05-31 | 448.77 | $454.23 | 1.0M |
| 2022-05-27 | 446.08 | $461.21 | 522514 |
| 2022-05-26 | 440.55 | $452.22 | 496500 |
| 2022-05-25 | 436.65 | $444.69 | 534715 |
| 2022-05-24 | 434.30 | $440.42 | 629606 |
| 2022-05-23 | 432.81 | $441.39 | 596845 |
| 2022-05-20 | 430.75 | $439.62 | 646808 |
| 2022-05-19 | 428.85 | $432.00 | 1.1M |
| 2022-05-18 | 429.03 | $420.04 | 948852 |
| 2022-05-17 | 433.11 | $440.59 | 564039 |
| 2022-05-16 | 431.65 | $440.98 | 461000 |
| 2022-05-13 | 429.82 | $438.89 | 838500 |
| 2022-05-12 | 428.33 | $428.94 | 1.1M |
| 2022-05-11 | 429.78 | $431.73 | 925137 |
| 2022-05-10 | 430.75 | $432.80 | 1.0M |
| 2022-05-09 | 431.70 | $424.51 | 896734 |
| 2022-05-06 | 435.57 | $430.66 | 784208 |
| 2022-05-05 | 438.41 | $434.00 | 679400 |
| 2022-05-04 | 440.87 | $442.34 | 669600 |
| 2022-05-03 | 441.28 | $433.78 | 597100 |
| 2022-05-02 | 444.51 | $433.51 | 1.0M |
| 2022-04-29 | 448.56 | $444.56 | 986508 |
| 2022-04-28 | 449.98 | $458.99 | 1.3M |
| 2022-04-27 | 447.14 | $443.37 | 1.2M |
| 2022-04-26 | 448.61 | $430.50 | 969964 |
| 2022-04-25 | 454.44 | $441.53 | 1.1M |
| 2022-04-22 | 458.00 | $444.48 | 715500 |
| 2022-04-21 | 461.32 | $455.92 | 839331 |
| 2022-04-20 | 461.63 | $465.49 | 852215 |
| 2022-04-19 | 458.86 | $458.69 | 1.1M |
| 2022-04-18 | 457.51 | $453.97 | 563211 |
| 2022-04-14 | 457.26 | $460.56 | 1.6M |
| 2022-04-13 | 454.74 | $458.78 | 1.1M |
| 2022-04-12 | 452.13 | $449.04 | 905562 |
| 2022-04-11 | 451.93 | $451.33 | 853453 |
| 2022-04-08 | 450.86 | $457.81 | 968511 |
| 2022-04-07 | 447.41 | $457.60 | 1.5M |
| 2022-04-06 | 443.20 | $449.05 | 834200 |
| 2022-04-05 | 440.70 | $443.22 | 786191 |
| 2022-04-04 | 439.46 | $437.69 | 669300 |
| 2022-04-01 | 439.65 | $441.41 | 750300 |
| 2022-03-31 | 438.67 | $435.17 | 1.4M |
| 2022-03-30 | 439.39 | $439.39 | 1.1M |
| 2022-03-29 | 438.90 | $438.95 | 619739 |
| 2022-03-28 | 438.38 | $435.05 | 600800 |
| 2022-03-25 | 438.93 | $435.54 | 702800 |
| 2022-03-24 | 439.39 | $437.42 | 819500 |
| 2022-03-23 | 439.28 | $430.61 | 906801 |
| 2022-03-22 | 441.24 | $438.43 | 1.3M |
| 2022-03-21 | 441.06 | $436.87 | 1.1M |
| 2022-03-18 | 441.25 | $440.61 | 2.1M |
| 2022-03-17 | 440.20 | $441.09 | 1.2M |
| 2022-03-16 | 438.67 | $442.82 | 800603 |
| 2022-03-15 | 436.16 | $439.87 | 1.1M |
| 2022-03-14 | 433.96 | $431.94 | 1.0M |
| 2022-03-11 | 433.72 | $426.12 | 618800 |
| 2022-03-10 | 435.18 | $431.30 | 828744 |
| 2022-03-09 | 435.24 | $429.17 | 725802 |
| 2022-03-08 | 435.89 | $424.66 | 782808 |
| 2022-03-07 | 438.00 | $426.83 | 867000 |
| 2022-03-04 | 439.76 | $441.39 | 900300 |
| 2022-03-03 | 437.15 | $436.01 | 736210 |
| 2022-03-02 | 435.55 | $436.45 | 904400 |
| 2022-03-01 | 433.32 | $431.00 | 691809 |
| 2022-02-28 | 432.21 | $434.32 | 721200 |
| 2022-02-25 | 429.68 | $432.66 | 795825 |
| 2022-02-24 | 427.02 | $421.30 | 1.1M |
| 2022-02-23 | 427.27 | $413.76 | 946602 |
| 2022-02-22 | 429.85 | $420.57 | 937900 |
| 2022-02-18 | 430.71 | $421.75 | 836219 |
| 2022-02-17 | 431.25 | $424.71 | 530600 |
| 2022-02-16 | 430.82 | $428.77 | 1.0M |
| 2022-02-15 | 428.86 | $422.10 | 1.1M |
| 2022-02-14 | 428.44 | $419.64 | 749400 |
| 2022-02-11 | 428.54 | $423.97 | 1.3M |
| 2022-02-10 | 427.14 | $432.17 | 921500 |
| 2022-02-09 | 422.69 | $436.54 | 1.6M |
| 2022-02-08 | 415.76 | $433.00 | 1.3M |
| 2022-02-07 | 408.35 | $430.35 | 1.2M |
| 2022-02-04 | 400.13 | $429.85 | 1.9M |
| 2022-02-03 | 390.30 | $426.21 | 3.8M |
| 2022-02-02 | 379.57 | $401.22 | 1.9M |
| 2022-02-01 | 374.57 | $390.68 | 1.6M |
| 2022-01-31 | 372.04 | $392.50 | 1.5M |
| 2022-01-28 | 368.64 | $386.18 | 1.2M |
| 2022-01-27 | 366.80 | $383.05 | 1.3M |
| 2022-01-26 | 365.86 | $377.09 | 1.7M |
| 2022-01-25 | 366.96 | $375.04 | 1.2M |
| 2022-01-24 | 369.32 | $379.10 | 1.6M |
| 2022-01-21 | 371.28 | $375.25 | 2.6M |
| 2022-01-20 | 375.26 | $383.01 | 1.3M |
| 2022-01-19 | 378.04 | $377.84 | 1.8M |
| 2022-01-18 | 383.43 | $387.88 | 1.5M |
| 2022-01-14 | 387.18 | $391.66 | 1.1M |
| 2022-01-13 | 390.92 | $393.59 | 1.6M |
| 2022-01-12 | 395.21 | $395.28 | 1.6M |
| 2022-01-11 | 400.23 | $391.66 | 1.9M |
| 2022-01-10 | 407.82 | $385.18 | 3.1M |
| 2022-01-07 | 419.38 | $363.17 | 5.5M |
| 2022-01-06 | 440.64 | $367.53 | 7.7M |
| 2022-01-05 | 465.22 | $455.83 | 725900 |
| 2022-01-04 | 467.18 | $458.99 | 650100 |
| 2022-01-03 | 468.46 | $465.45 | 627043 |
| 2021-12-31 | 467.85 | $463.86 | 347602 |
| 2021-12-30 | 467.49 | $466.28 | 804327 |
| 2021-12-29 | 466.16 | $469.02 | 321300 |
| 2021-12-28 | 463.54 | $466.50 | 315706 |
| 2021-12-27 | 461.02 | $464.23 | 259349 |
| 2021-12-23 | 458.57 | $460.54 | 352507 |
| 2021-12-22 | 456.66 | $456.04 | 477429 |
| 2021-12-21 | 455.65 | $450.14 | 508000 |
| 2021-12-20 | 456.21 | $451.10 | 878733 |
| 2021-12-17 | 456.48 | $453.33 | 1.3M |
| 2021-12-16 | 456.00 | $457.47 | 1.0M |
| 2021-12-15 | 454.01 | $461.80 | 767301 |
| 2021-12-14 | 450.11 | $461.86 | 985400 |
| 2021-12-13 | 445.27 | $464.37 | 709600 |
| 2021-12-10 | 438.53 | $461.19 | 905600 |
| 2021-12-09 | 431.32 | $452.28 | 1.1M |
| 2021-12-08 | 425.41 | $440.00 | 898528 |
| 2021-12-07 | 422.18 | $433.01 | 468221 |
| 2021-12-06 | 420.57 | $432.50 | 680900 |
| 2021-12-03 | 418.90 | $421.70 | 545843 |
| 2021-12-02 | 420.44 | $421.44 | 790130 |
| 2021-12-01 | 422.54 | $417.62 | 664818 |
| 2021-11-30 | 426.45 | $419.71 | 1.2M |
| 2021-11-29 | 430.67 | $428.07 | 463226 |
| 2021-11-26 | 433.27 | $428.49 | 651000 |
| 2021-11-24 | 436.38 | $436.19 | 476600 |
| 2021-11-23 | 437.80 | $437.23 | 452910 |
| 2021-11-22 | 439.26 | $432.39 | 443200 |
| 2021-11-19 | 442.61 | $434.87 | 675900 |
| 2021-11-18 | 445.94 | $445.97 | 774500 |
| 2021-11-17 | 446.48 | $438.40 | 609511 |
| 2021-11-16 | 449.54 | $444.13 | 720632 |
| 2021-11-15 | 451.41 | $438.19 | 610400 |
| 2021-11-12 | 455.53 | $445.42 | 497327 |
| 2021-11-11 | 458.19 | $446.50 | 463100 |
| 2021-11-10 | 460.97 | $448.51 | 457400 |
| 2021-11-09 | 463.60 | $450.40 | 611839 |
| 2021-11-08 | 466.05 | $454.50 | 713807 |
| 2021-11-05 | 467.55 | $453.43 | 725133 |
| 2021-11-04 | 469.50 | $453.55 | 993249 |
| 2021-11-03 | 471.61 | $459.45 | 1.5M |
| 2021-11-02 | 472.04 | $457.11 | 740632 |
| 2021-11-01 | 473.03 | $459.51 | 924400 |
| 2021-10-29 | 473.15 | $463.16 | 1.1M |
| 2021-10-28 | 471.83 | $467.60 | 805500 |
| 2021-10-27 | 468.48 | $458.64 | 699900 |
| 2021-10-26 | 466.89 | $467.10 | 602000 |
| 2021-10-25 | 461.95 | $463.42 | 583800 |
| 2021-10-22 | 456.77 | $461.85 | 423900 |
| 2021-10-21 | 450.64 | $460.81 | 507700 |
| 2021-10-20 | 443.23 | $454.48 | 1.1M |
| 2021-10-19 | 435.96 | $441.50 | 657400 |
| 2021-10-18 | 430.99 | $438.55 | 796132 |
| 2021-10-15 | 425.70 | $441.00 | 1.8M |
| 2021-10-14 | 418.32 | $434.98 | 1.7M |
| 2021-10-13 | 411.13 | $420.69 | 1.0M |
| 2021-10-12 | 406.82 | $420.42 | 1.1M |
| 2021-10-11 | 401.61 | $414.87 | 893800 |
| 2021-10-08 | 397.03 | $412.76 | 943014 |
| 2021-10-07 | 392.14 | $403.86 | 753277 |
| 2021-10-06 | 389.06 | $392.50 | 760524 |
| 2021-10-05 | 389.00 | $388.31 | 624300 |
| 2021-10-04 | 390.35 | $384.96 | 622752 |
| 2021-10-01 | 393.14 | $391.55 | 614600 |
| 2021-09-30 | 394.55 | $389.15 | 836136 |
| 2021-09-29 | 397.10 | $395.35 | 513500 |
| 2021-09-28 | 398.31 | $395.00 | 569100 |
| 2021-09-27 | 399.97 | $401.00 | 432600 |
| 2021-09-24 | 400.14 | $398.91 | 550803 |
| 2021-09-23 | 401.08 | $401.45 | 612416 |
| 2021-09-22 | 401.48 | $400.35 | 592800 |
| 2021-09-21 | 402.37 | $400.75 | 455348 |
| 2021-09-20 | 403.40 | $404.11 | 656500 |
| 2021-09-17 | 403.63 | $407.79 | 1.4M |
| 2021-09-16 | 402.82 | $399.17 | 1.1M |
| 2021-09-15 | 404.62 | $401.00 | 1.2M |
| 2021-09-14 | 406.30 | $401.99 | 742354 |
| 2021-09-13 | 408.09 | $409.05 | 908014 |
| 2021-09-10 | 408.09 | $401.98 | 1.3M |
| 2021-09-09 | 410.36 | $417.12 | 608970 |
| 2021-09-08 | 408.40 | $413.50 | 1.0M |
| 2021-09-07 | 407.20 | $413.71 | 549092 |
| 2021-09-03 | 405.75 | $415.56 | 566836 |
| 2021-09-02 | 403.48 | $416.16 | 666138 |
| 2021-09-01 | 400.64 | $405.60 | 502766 |
| 2021-08-31 | 400.65 | $405.42 | 618903 |
| 2021-08-30 | 400.87 | $405.51 | 724100 |
| 2021-08-27 | 401.25 | $405.76 | 673242 |
| 2021-08-26 | 401.81 | $402.75 | 750000 |
| 2021-08-25 | 403.59 | $406.60 | 547707 |
| 2021-08-24 | 404.71 | $412.34 | 318021 |
| 2021-08-23 | 404.43 | $414.47 | 390335 |
| 2021-08-20 | 403.60 | $413.61 | 454800 |
| 2021-08-19 | 403.05 | $413.69 | 675500 |
| 2021-08-18 | 402.56 | $408.16 | 607804 |
| 2021-08-17 | 403.94 | $413.36 | 721816 |
| 2021-08-16 | 404.20 | $412.16 | 588404 |
| 2021-08-13 | 405.15 | $410.77 | 486015 |
| 2021-08-12 | 406.98 | $405.74 | 652833 |
| 2021-08-11 | 411.05 | $408.80 | 1.1M |
| 2021-08-10 | 415.26 | $414.80 | 1.0M |
| 2021-08-09 | 418.72 | $416.65 | 667659 |
| 2021-08-06 | 422.54 | $419.21 | 832134 |
| 2021-08-05 | 426.58 | $415.90 | 1.9M |
| 2021-08-04 | 432.70 | $426.21 | 951100 |
| 2021-08-03 | 437.03 | $425.49 | 945363 |
| 2021-08-02 | 442.64 | $429.58 | 957500 |
| 2021-07-30 | 448.24 | $425.86 | 1.2M |
| 2021-07-29 | 456.28 | $430.75 | 1.4M |
| 2021-07-28 | 464.50 | $440.81 | 2.4M |
| 2021-07-27 | 471.24 | $467.50 | 621216 |
| 2021-07-26 | 470.89 | $467.31 | 652700 |
| 2021-07-23 | 470.39 | $471.22 | 542106 |
| 2021-07-22 | 468.39 | $463.70 | 467148 |
| 2021-07-21 | 468.19 | $463.48 | 592310 |
| 2021-07-20 | 467.86 | $460.50 | 720800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.60
2026-07-17
Close Price
$400.00
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.43
Average
49.83
Maximum
83.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.60 | $400.00 | 2.0M |
| 2026-07-16 | 60.73 | $386.48 | 2.3M |
| 2026-07-15 | 72.60 | $407.78 | 1.6M |
| 2026-07-14 | 72.36 | $406.77 | 967135 |
| 2026-07-13 | 72.18 | $406.00 | 1.2M |
| 2026-07-10 | 68.73 | $392.22 | 1.8M |
| 2026-07-09 | 72.14 | $397.76 | 1.2M |
| 2026-07-08 | 71.79 | $396.29 | 1.2M |
| 2026-07-07 | 71.40 | $394.62 | 831101 |
| 2026-07-06 | 71.00 | $392.86 | 1.3M |
| 2026-07-02 | 73.16 | $396.75 | 1.4M |
| 2026-07-01 | 80.76 | $409.42 | 1.7M |
| 2026-06-30 | 78.74 | $397.22 | 1.5M |
| 2026-06-29 | 77.19 | $388.90 | 1.2M |
| 2026-06-26 | 76.18 | $383.84 | 1.7M |
| 2026-06-25 | 74.53 | $376.00 | 1.2M |
| 2026-06-24 | 71.03 | $361.64 | 1.7M |
| 2026-06-23 | 70.36 | $359.13 | 1.6M |
| 2026-06-22 | 71.36 | $360.72 | 1.7M |
| 2026-06-18 | 71.34 | $360.65 | 3.6M |
| 2026-06-17 | 72.13 | $362.00 | 1.4M |
| 2026-06-16 | 76.59 | $369.49 | 1.7M |
| 2026-06-15 | 83.64 | $380.26 | 1.8M |
| 2026-06-12 | 83.50 | $379.22 | 980206 |
| 2026-06-11 | 82.03 | $368.69 | 1.1M |
| 2026-06-10 | 81.39 | $364.46 | 960800 |
| 2026-06-09 | 81.20 | $363.18 | 1.4M |
| 2026-06-08 | 80.11 | $355.98 | 1.1M |
| 2026-06-05 | 79.18 | $350.08 | 1.7M |
| 2026-06-04 | 79.13 | $349.80 | 1.9M |
| 2026-06-03 | 75.12 | $327.54 | 1.1M |
| 2026-06-02 | 73.68 | $320.88 | 919865 |
| 2026-06-01 | 78.49 | $328.31 | 2.0M |
| 2026-05-29 | 73.42 | $305.42 | 1.6M |
| 2026-05-28 | 75.85 | $308.70 | 576623 |
| 2026-05-27 | 75.27 | $306.27 | 724914 |
| 2026-05-26 | 74.17 | $301.69 | 698134 |
| 2026-05-22 | 78.74 | $307.95 | 678100 |
| 2026-05-21 | 77.86 | $303.68 | 939326 |
| 2026-05-20 | 78.16 | $304.10 | 1.6M |
| 2026-05-19 | 82.88 | $310.55 | 1.7M |
| 2026-05-18 | 82.16 | $306.00 | 1.7M |
| 2026-05-15 | 82.02 | $305.12 | 2.0M |
| 2026-05-14 | 81.43 | $301.35 | 2.0M |
| 2026-05-13 | 83.86 | $304.85 | 3.1M |
| 2026-05-12 | 82.51 | $295.35 | 2.9M |
| 2026-05-11 | 78.79 | $274.26 | 2.5M |
| 2026-05-08 | 79.32 | $274.96 | 3.2M |
| 2026-05-07 | 72.22 | $247.12 | 1.2M |
| 2026-05-06 | 71.96 | $246.33 | 1.5M |
| 2026-05-05 | 69.64 | $239.53 | 1.2M |
| 2026-05-04 | 69.07 | $237.96 | 1.1M |
| 2026-05-01 | 67.50 | $233.63 | 1.5M |
| 2026-04-30 | 69.69 | $236.44 | 2.2M |
| 2026-04-29 | 75.19 | $243.12 | 4.0M |
| 2026-04-28 | 70.79 | $229.72 | 2.9M |
| 2026-04-27 | 68.45 | $223.81 | 1.3M |
| 2026-04-24 | 64.54 | $215.23 | 1.0M |
| 2026-04-23 | 64.40 | $214.95 | 1.2M |
| 2026-04-22 | 66.54 | $217.40 | 1.6M |
| 2026-04-21 | 66.52 | $217.36 | 3.1M |
| 2026-04-20 | 63.37 | $210.34 | 1.5M |
| 2026-04-17 | 60.78 | $205.14 | 1.9M |
| 2026-04-16 | 58.42 | $200.76 | 1.8M |
| 2026-04-15 | 57.09 | $198.37 | 1.3M |
| 2026-04-14 | 55.87 | $196.21 | 1.1M |
| 2026-04-13 | 57.31 | $198.23 | 1.4M |
| 2026-04-10 | 53.90 | $192.15 | 1.4M |
| 2026-04-09 | 57.62 | $197.32 | 1.3M |
| 2026-04-08 | 58.41 | $198.39 | 2.0M |
| 2026-04-07 | 57.77 | $197.15 | 5.4M |
| 2026-04-06 | 49.08 | $182.65 | 2.1M |
| 2026-04-02 | 45.54 | $177.83 | 972900 |
| 2026-04-01 | 44.88 | $176.95 | 1.5M |
| 2026-03-31 | 42.17 | $173.39 | 1.5M |
| 2026-03-30 | 35.95 | $166.00 | 1.8M |
| 2026-03-27 | 37.55 | $169.09 | 1.7M |
| 2026-03-26 | 40.95 | $175.14 | 1.2M |
| 2026-03-25 | 40.19 | $174.24 | 1.2M |
| 2026-03-24 | 38.50 | $172.23 | 2.0M |
| 2026-03-23 | 36.73 | $170.14 | 1.7M |
| 2026-03-20 | 36.53 | $169.90 | 4.0M |
| 2026-03-19 | 33.69 | $166.45 | 1.5M |
| 2026-03-18 | 35.42 | $170.42 | 1.5M |
| 2026-03-17 | 35.58 | $170.77 | 1.1M |
| 2026-03-16 | 34.98 | $169.99 | 1.4M |
| 2026-03-13 | 31.45 | $165.43 | 1.3M |
| 2026-03-12 | 30.06 | $163.67 | 1.8M |
| 2026-03-11 | 32.67 | $170.95 | 1.4M |
| 2026-03-10 | 33.68 | $173.62 | 1.4M |
| 2026-03-09 | 35.62 | $178.53 | 1.7M |
| 2026-03-06 | 35.87 | $179.15 | 1.2M |
| 2026-03-05 | 36.49 | $180.75 | 1.7M |
| 2026-03-04 | 37.40 | $183.11 | 1.4M |
| 2026-03-03 | 36.42 | $181.58 | 1.7M |
| 2026-03-02 | 38.54 | $187.28 | 1.3M |
| 2026-02-27 | 39.80 | $190.54 | 2.3M |
| 2026-02-26 | 37.60 | $186.83 | 1.9M |
| 2026-02-25 | 30.58 | $176.06 | 1.9M |
| 2026-02-24 | 29.59 | $174.64 | 2.0M |
| 2026-02-23 | 31.56 | $181.16 | 1.3M |
| 2026-02-20 | 34.45 | $189.83 | 1.6M |
| 2026-02-19 | 34.68 | $190.50 | 1.7M |
| 2026-02-18 | 32.49 | $187.12 | 1.4M |
| 2026-02-17 | 31.11 | $184.99 | 2.0M |
| 2026-02-13 | 30.54 | $184.10 | 2.7M |
| 2026-02-12 | 27.18 | $178.83 | 3.3M |
| 2026-02-11 | 24.94 | $175.40 | 6.9M |
| 2026-02-10 | 26.26 | $181.30 | 4.2M |
| 2026-02-09 | 28.24 | $189.49 | 2.2M |
| 2026-02-06 | 29.38 | $193.94 | 2.0M |
| 2026-02-05 | 29.14 | $193.55 | 2.0M |
| 2026-02-04 | 28.27 | $192.07 | 2.1M |
| 2026-02-03 | 28.48 | $193.02 | 2.5M |
| 2026-02-02 | 25.19 | $187.20 | 2.8M |
| 2026-01-30 | 26.80 | $195.20 | 3.2M |
| 2026-01-29 | 27.10 | $196.67 | 3.3M |
| 2026-01-28 | 25.66 | $194.01 | 8.3M |
| 2026-01-27 | 28.46 | $207.93 | 10.5M |
| 2026-01-26 | 48.67 | $263.63 | 1.7M |
| 2026-01-23 | 50.42 | $266.50 | 1.3M |
| 2026-01-22 | 50.30 | $266.29 | 1.1M |
| 2026-01-21 | 52.93 | $270.67 | 1.3M |
| 2026-01-20 | 51.46 | $268.00 | 1.5M |
| 2026-01-16 | 54.67 | $273.28 | 885654 |
| 2026-01-15 | 62.10 | $283.95 | 976925 |
| 2026-01-14 | 56.99 | $274.14 | 941603 |
| 2026-01-13 | 56.89 | $273.96 | 441603 |
| 2026-01-12 | 58.81 | $276.59 | 719029 |
| 2026-01-09 | 59.00 | $276.85 | 610616 |
| 2026-01-08 | 59.50 | $277.57 | 750394 |
| 2026-01-07 | 58.33 | $275.06 | 737159 |
| 2026-01-06 | 61.54 | $279.84 | 1.0M |
| 2026-01-05 | 59.76 | $275.80 | 1.3M |
| 2026-01-02 | 54.13 | $264.48 | 1.4M |
| 2025-12-31 | 49.14 | $256.13 | 617617 |
| 2025-12-30 | 50.98 | $259.05 | 598720 |
| 2025-12-29 | 50.55 | $258.34 | 901448 |
| 2025-12-26 | 50.84 | $258.83 | 557276 |
| 2025-12-24 | 51.08 | $259.25 | 365429 |
| 2025-12-23 | 49.95 | $257.12 | 924800 |
| 2025-12-22 | 50.24 | $257.68 | 1.1M |
| 2025-12-19 | 51.11 | $259.40 | 1.9M |
| 2025-12-18 | 51.74 | $260.67 | 1.3M |
| 2025-12-17 | 51.56 | $260.28 | 1.1M |
| 2025-12-16 | 50.65 | $258.16 | 3.0M |
| 2025-12-15 | 58.95 | $274.74 | 2.0M |
| 2025-12-12 | 56.37 | $268.45 | 1.1M |
| 2025-12-11 | 55.55 | $266.49 | 1.9M |
| 2025-12-10 | 51.13 | $256.66 | 1.0M |
| 2025-12-09 | 48.01 | $250.39 | 970700 |
| 2025-12-08 | 50.97 | $256.39 | 1.3M |
| 2025-12-05 | 51.71 | $257.85 | 1.6M |
| 2025-12-04 | 49.41 | $253.02 | 2.1M |
| 2025-12-03 | 51.28 | $256.92 | 2.5M |
| 2025-12-02 | 43.46 | $241.96 | 1.7M |
| 2025-12-01 | 43.58 | $242.23 | 1.6M |
| 2025-11-28 | 45.13 | $245.77 | 621900 |
| 2025-11-26 | 45.23 | $245.99 | 2.0M |
| 2025-11-25 | 40.87 | $237.88 | 2.2M |
| 2025-11-24 | 35.66 | $229.20 | 2.1M |
| 2025-11-21 | 34.33 | $227.10 | 1.8M |
| 2025-11-20 | 31.90 | $223.29 | 1.4M |
| 2025-11-19 | 33.64 | $228.90 | 1.5M |
| 2025-11-18 | 35.33 | $234.10 | 1.4M |
| 2025-11-17 | 35.34 | $234.11 | 1.3M |
| 2025-11-14 | 36.29 | $237.12 | 1.5M |
| 2025-11-13 | 36.09 | $236.74 | 1.5M |
| 2025-11-12 | 37.22 | $240.48 | 1.8M |
| 2025-11-11 | 38.13 | $243.47 | 1.5M |
| 2025-11-10 | 35.60 | $238.42 | 2.0M |
| 2025-11-07 | 39.76 | $252.04 | 1.5M |
| 2025-11-06 | 39.30 | $251.11 | 2.5M |
| 2025-11-05 | 44.04 | $264.94 | 3.5M |
| 2025-11-04 | 51.24 | $281.87 | 1.4M |
| 2025-11-03 | 50.35 | $279.92 | 1.3M |
| 2025-10-31 | 49.58 | $278.19 | 1.8M |
| 2025-10-30 | 52.94 | $285.61 | 1.8M |
| 2025-10-29 | 56.40 | $292.67 | 1.3M |
| 2025-10-28 | 57.47 | $294.80 | 1.3M |
| 2025-10-27 | 56.56 | $292.34 | 1.0M |
| 2025-10-24 | 55.95 | $290.65 | 791956 |
| 2025-10-23 | 56.24 | $291.30 | 881696 |
| 2025-10-22 | 55.02 | $287.72 | 972340 |
| 2025-10-21 | 58.25 | $295.20 | 1.9M |
| 2025-10-20 | 54.44 | $284.00 | 1.1M |
| 2025-10-17 | 51.04 | $275.01 | 2.1M |
| 2025-10-16 | 47.86 | $267.28 | 1.5M |
| 2025-10-15 | 45.64 | $262.17 | 1.4M |
| 2025-10-14 | 45.40 | $261.61 | 2.7M |
| 2025-10-13 | 48.86 | $271.00 | 1.7M |
| 2025-10-10 | 52.60 | $280.22 | 1.6M |
| 2025-10-09 | 57.29 | $290.60 | 948279 |
| 2025-10-08 | 61.00 | $298.04 | 1.6M |
| 2025-10-07 | 60.08 | $295.25 | 1.8M |
| 2025-10-06 | 60.06 | $295.20 | 2.8M |
| 2025-10-03 | 56.23 | $283.72 | 4.5M |
| 2025-10-02 | 44.22 | $256.62 | 5.3M |
| 2025-10-01 | 38.39 | $246.77 | 2.8M |
| 2025-09-30 | 44.39 | $260.17 | 1.6M |
| 2025-09-29 | 41.17 | $255.23 | 1.2M |
| 2025-09-26 | 40.98 | $254.95 | 1.3M |
| 2025-09-25 | 40.65 | $254.43 | 2.2M |
| 2025-09-24 | 44.02 | $261.97 | 1.6M |
| 2025-09-23 | 41.80 | $258.32 | 1.6M |
| 2025-09-22 | 41.53 | $257.87 | 1.9M |
| 2025-09-19 | 38.38 | $252.66 | 5.0M |
| 2025-09-18 | 43.62 | $264.86 | 1.4M |
| 2025-09-17 | 45.82 | $269.39 | 1.5M |
| 2025-09-16 | 47.29 | $272.32 | 2.6M |
| 2025-09-15 | 48.87 | $275.42 | 1.3M |
| 2025-09-12 | 49.38 | $276.44 | 1.1M |
| 2025-09-11 | 50.51 | $278.72 | 2.1M |
| 2025-09-10 | 47.97 | $273.58 | 4.3M |
| 2025-09-09 | 47.69 | $273.02 | 4.8M |
| 2025-09-08 | 72.21 | $310.38 | 1.1M |
| 2025-09-05 | 71.29 | $307.92 | 1.5M |
| 2025-09-04 | 75.23 | $312.00 | 1.6M |
| 2025-09-03 | 75.22 | $311.98 | 1.7M |
| 2025-09-02 | 74.63 | $310.06 | 2.0M |
| 2025-08-29 | 72.54 | $303.66 | 1.1M |
| 2025-08-28 | 70.45 | $297.89 | 997500 |
| 2025-08-27 | 70.22 | $297.26 | 859304 |
| 2025-08-26 | 71.60 | $298.87 | 1.0M |
| 2025-08-25 | 71.04 | $297.20 | 880150 |
| 2025-08-22 | 72.93 | $299.51 | 1.6M |
| 2025-08-21 | 71.35 | $294.47 | 1.5M |
| 2025-08-20 | 69.86 | $290.00 | 1.2M |
| 2025-08-19 | 69.27 | $288.25 | 1.5M |
| 2025-08-18 | 68.92 | $287.19 | 1.3M |
| 2025-08-15 | 68.66 | $286.39 | 1.7M |
| 2025-08-14 | 67.03 | $281.34 | 1.1M |
| 2025-08-13 | 67.46 | $281.99 | 2.1M |
| 2025-08-12 | 65.15 | $274.94 | 1.5M |
| 2025-08-11 | 62.17 | $266.67 | 1.7M |
| 2025-08-08 | 62.17 | $266.68 | 1.7M |
| 2025-08-07 | 58.03 | $256.14 | 850519 |
| 2025-08-06 | 58.31 | $256.62 | 1.3M |
| 2025-08-05 | 57.45 | $254.47 | 1.9M |
| 2025-08-04 | 54.49 | $247.35 | 1.3M |
| 2025-08-01 | 54.46 | $247.26 | 1.8M |
| 2025-07-31 | 55.74 | $249.87 | 3.1M |
| 2025-07-30 | 61.89 | $261.47 | 6.4M |
| 2025-07-29 | 48.44 | $232.62 | 2.1M |
| 2025-07-28 | 47.78 | $231.52 | 1.8M |
| 2025-07-25 | 51.50 | $237.98 | 1.6M |
| 2025-07-24 | 46.08 | $229.21 | 1.2M |
| 2025-07-23 | 50.96 | $237.12 | 1.9M |
| 2025-07-22 | 46.91 | $231.12 | 1.6M |
| 2025-07-21 | 40.99 | $223.43 | 2.1M |
| 2025-07-18 | 38.42 | $220.41 | 4.3M |
| 2025-07-17 | 40.14 | $223.55 | 1.8M |
| 2025-07-16 | 41.85 | $226.56 | 1.1M |
| 2025-07-15 | 37.97 | $221.90 | 1.5M |
| 2025-07-14 | 41.08 | $227.46 | 1.2M |
| 2025-07-11 | 43.01 | $230.67 | 1.1M |
| 2025-07-10 | 43.94 | $232.18 | 1.2M |
| 2025-07-09 | 46.79 | $236.70 | 770682 |
| 2025-07-08 | 47.30 | $237.49 | 912200 |
| 2025-07-07 | 47.11 | $237.21 | 1.4M |
| 2025-07-03 | 48.61 | $239.68 | 960833 |
| 2025-07-02 | 51.20 | $243.79 | 2.6M |
| 2025-07-01 | 57.39 | $252.58 | 1.5M |
| 2025-06-30 | 52.34 | $244.48 | 1.2M |
| 2025-06-27 | 50.56 | $241.88 | 1.8M |
| 2025-06-26 | 49.18 | $239.90 | 1.1M |
| 2025-06-25 | 48.22 | $238.51 | 1.3M |
| 2025-06-24 | 48.39 | $238.79 | 1.3M |
| 2025-06-23 | 45.62 | $234.66 | 1.8M |
| 2025-06-20 | 48.60 | $239.62 | 2.0M |
| 2025-06-18 | 51.01 | $243.40 | 1.7M |
| 2025-06-17 | 49.79 | $241.45 | 3.2M |
| 2025-06-16 | 45.80 | $235.39 | 2.3M |
| 2025-06-13 | 45.71 | $235.26 | 1.5M |
| 2025-06-12 | 45.52 | $234.96 | 1.4M |
| 2025-06-11 | 43.46 | $231.74 | 1.3M |
| 2025-06-10 | 43.58 | $231.98 | 1.1M |
| 2025-06-09 | 44.09 | $233.07 | 1.3M |
| 2025-06-06 | 42.71 | $230.70 | 3.5M |
| 2025-06-05 | 40.62 | $227.16 | 1.7M |
| 2025-06-04 | 42.13 | $230.83 | 1.1M |
| 2025-06-03 | 43.21 | $233.42 | 1.1M |
| 2025-06-02 | 42.11 | $231.39 | 1.3M |
| 2025-05-30 | 42.78 | $233.13 | 2.5M |
| 2025-05-29 | 41.21 | $230.08 | 1.3M |
| 2025-05-28 | 40.04 | $227.79 | 1.6M |
| 2025-05-27 | 39.44 | $226.61 | 1.6M |
| 2025-05-23 | 38.62 | $224.93 | 1.7M |
| 2025-05-22 | 39.29 | $227.14 | 3.0M |
| 2025-05-21 | 45.57 | $245.77 | 1.6M |
| 2025-05-20 | 49.41 | $255.31 | 1.9M |
| 2025-05-19 | 45.79 | $247.34 | 2.1M |
| 2025-05-16 | 41.06 | $237.96 | 2.6M |
| 2025-05-15 | 35.04 | $227.47 | 4.2M |
| 2025-05-14 | 36.04 | $230.47 | 2.5M |
| 2025-05-13 | 35.11 | $228.89 | 3.8M |
| 2025-05-12 | 44.37 | $252.86 | 1.4M |
| 2025-05-09 | 42.37 | $249.53 | 1.1M |
| 2025-05-08 | 44.10 | $253.35 | 1.2M |
| 2025-05-07 | 43.97 | $253.12 | 782900 |
| 2025-05-06 | 43.23 | $251.77 | 985553 |
| 2025-05-05 | 45.31 | $256.69 | 1.3M |
| 2025-05-02 | 46.07 | $258.48 | 1.7M |
| 2025-05-01 | 44.87 | $256.04 | 1.8M |
| 2025-04-30 | 47.43 | $262.24 | 3.5M |
| 2025-04-29 | 46.07 | $259.36 | 2.5M |
| 2025-04-28 | 47.63 | $263.20 | 1.7M |
| 2025-04-25 | 48.11 | $264.40 | 1.1M |
| 2025-04-24 | 49.48 | $267.83 | 1.1M |
| 2025-04-23 | 47.74 | $263.61 | 1.1M |
| 2025-04-22 | 45.78 | $258.92 | 1.3M |
| 2025-04-21 | 39.83 | $245.91 | 2.1M |
| 2025-04-17 | 46.80 | $264.48 | 3.7M |
| 2025-04-16 | 57.71 | $285.61 | 1.3M |
| 2025-04-15 | 58.43 | $286.78 | 1.2M |
| 2025-04-14 | 57.59 | $284.82 | 1.5M |
| 2025-04-11 | 63.98 | $295.04 | 1.7M |
| 2025-04-10 | 62.11 | $290.25 | 2.3M |
| 2025-04-09 | 60.17 | $285.53 | 2.7M |
| 2025-04-08 | 58.65 | $281.95 | 4.6M |
| 2025-04-07 | 42.83 | $254.71 | 1.8M |
| 2025-04-04 | 42.11 | $253.77 | 2.4M |
| 2025-04-03 | 49.55 | $265.48 | 1.8M |
| 2025-04-02 | 49.78 | $265.80 | 1.1M |
| 2025-04-01 | 49.04 | $264.74 | 927243 |
| 2025-03-31 | 48.95 | $264.60 | 1.2M |
| 2025-03-28 | 48.93 | $264.58 | 967920 |
| 2025-03-27 | 52.57 | $270.38 | 1.3M |
| 2025-03-26 | 52.64 | $270.48 | 822600 |
| 2025-03-25 | 54.72 | $273.77 | 1.4M |
| 2025-03-24 | 53.64 | $271.72 | 1.3M |
| 2025-03-21 | 50.58 | $266.17 | 2.0M |
| 2025-03-20 | 50.96 | $266.83 | 1.1M |
| 2025-03-19 | 51.24 | $267.34 | 1.6M |
| 2025-03-18 | 52.57 | $269.78 | 1.6M |
| 2025-03-17 | 49.86 | $264.41 | 1.1M |
| 2025-03-14 | 43.27 | $252.88 | 1.3M |
| 2025-03-13 | 42.55 | $251.73 | 1.1M |
| 2025-03-12 | 40.94 | $249.11 | 1.2M |
| 2025-03-11 | 41.40 | $250.20 | 1.4M |
| 2025-03-10 | 41.83 | $251.25 | 2.1M |
| 2025-03-07 | 45.46 | $259.76 | 1.6M |
| 2025-03-06 | 48.27 | $265.76 | 1.4M |
| 2025-03-05 | 46.36 | $262.12 | 1.0M |
| 2025-03-04 | 46.65 | $262.78 | 1.3M |
| 2025-03-03 | 46.04 | $261.54 | 1.6M |
| 2025-02-28 | 49.97 | $270.42 | 2.3M |
| 2025-02-27 | 45.50 | $261.44 | 1.4M |
| 2025-02-26 | 42.01 | $255.07 | 1.5M |
| 2025-02-25 | 43.76 | $259.27 | 1.8M |
| 2025-02-24 | 41.40 | $255.00 | 1.7M |
| 2025-02-21 | 41.76 | $255.91 | 2.9M |
| 2025-02-20 | 48.44 | $271.30 | 1.0M |
| 2025-02-19 | 45.31 | $265.52 | 1.2M |
| 2025-02-18 | 40.40 | $257.24 | 1.4M |
| 2025-02-14 | 38.24 | $253.83 | 2.4M |
| 2025-02-13 | 37.63 | $252.88 | 1.7M |
| 2025-02-12 | 40.45 | $260.03 | 2.6M |
| 2025-02-11 | 38.81 | $257.34 | 4.5M |
| 2025-02-10 | 42.73 | $266.80 | 3.0M |
| 2025-02-07 | 46.27 | $274.33 | 985014 |
| 2025-02-06 | 48.95 | $279.58 | 1.5M |
| 2025-02-05 | 55.29 | $290.53 | 1.1M |
| 2025-02-04 | 58.59 | $295.53 | 1.6M |
| 2025-02-03 | 57.37 | $293.00 | 1.6M |
| 2025-01-31 | 57.51 | $293.23 | 1.3M |
| 2025-01-30 | 59.83 | $296.91 | 1.2M |
| 2025-01-29 | 58.68 | $294.23 | 1.3M |
| 2025-01-28 | 64.52 | $303.11 | 1.1M |
| 2025-01-27 | 62.38 | $297.76 | 2.2M |
| 2025-01-24 | 61.07 | $294.63 | 1.2M |
| 2025-01-23 | 60.73 | $293.80 | 5.1M |
| 2025-01-22 | 56.86 | $284.92 | 908380 |
| 2025-01-21 | 56.74 | $284.67 | 958727 |
| 2025-01-17 | 55.84 | $282.63 | 1.8M |
| 2025-01-16 | 52.69 | $275.80 | 1.6M |
| 2025-01-15 | 54.69 | $279.49 | 1.2M |
| 2025-01-14 | 56.42 | $282.63 | 1.1M |
| 2025-01-13 | 59.10 | $287.36 | 2.0M |
| 2025-01-10 | 50.45 | $269.04 | 1.7M |
| 2025-01-08 | 49.95 | $268.13 | 892300 |
| 2025-01-07 | 49.46 | $267.21 | 976848 |
| 2025-01-06 | 47.93 | $264.29 | 1.7M |
| 2025-01-03 | 46.97 | $262.47 | 1.4M |
| 2025-01-02 | 41.48 | $252.65 | 878531 |
| 2024-12-31 | 41.92 | $253.71 | 873888 |
| 2024-12-30 | 42.15 | $254.26 | 951197 |
| 2024-12-27 | 42.69 | $255.64 | 1.1M |
| 2024-12-26 | 42.88 | $256.14 | 846910 |
| 2024-12-24 | 42.58 | $255.52 | 483239 |
| 2024-12-23 | 42.65 | $255.74 | 2.1M |
| 2024-12-20 | 38.58 | $247.10 | 4.2M |
| 2024-12-19 | 32.63 | $235.78 | 2.4M |
| 2024-12-18 | 33.75 | $239.85 | 2.7M |
| 2024-12-17 | 30.44 | $233.89 | 5.6M |
| 2024-12-16 | 38.61 | $260.46 | 3.1M |
| 2024-12-13 | 44.44 | $274.12 | 1.4M |
| 2024-12-12 | 43.65 | $272.78 | 1.7M |
| 2024-12-11 | 46.18 | $278.20 | 1.8M |
| 2024-12-10 | 50.06 | $285.82 | 1.1M |
| 2024-12-09 | 50.28 | $286.24 | 1.1M |
| 2024-12-06 | 47.94 | $281.73 | 1.8M |
| 2024-12-05 | 48.58 | $283.06 | 1.1M |
| 2024-12-04 | 51.03 | $288.08 | 1.3M |
| 2024-12-03 | 52.56 | $291.13 | 1.0M |
| 2024-12-02 | 53.56 | $293.13 | 1.3M |
| 2024-11-29 | 55.19 | $296.38 | 533900 |
| 2024-11-27 | 55.33 | $296.68 | 995819 |
| 2024-11-26 | 54.92 | $295.59 | 1.6M |
| 2024-11-25 | 59.02 | $304.18 | 2.7M |
| 2024-11-22 | 56.86 | $298.11 | 1.5M |
| 2024-11-21 | 55.99 | $295.71 | 1.2M |
| 2024-11-20 | 55.36 | $293.97 | 2.3M |
| 2024-11-19 | 49.00 | $277.78 | 1.4M |
| 2024-11-18 | 46.10 | $271.35 | 1.9M |
| 2024-11-15 | 47.83 | $275.67 | 1.8M |
| 2024-11-14 | 50.99 | $283.14 | 2.0M |
| 2024-11-13 | 53.82 | $289.42 | 2.2M |
| 2024-11-12 | 49.88 | $280.06 | 1.7M |
| 2024-11-11 | 50.93 | $282.44 | 2.2M |
| 2024-11-08 | 53.48 | $288.12 | 1.7M |
| 2024-11-07 | 53.34 | $287.76 | 2.5M |
| 2024-11-06 | 53.67 | $288.51 | 5.2M |
| 2024-11-05 | 41.09 | $260.60 | 1.5M |
| 2024-11-04 | 38.21 | $255.55 | 1.9M |
| 2024-11-01 | 40.11 | $260.71 | 1.4M |
| 2024-10-31 | 38.49 | $257.83 | 1.9M |
| 2024-10-30 | 41.66 | $266.32 | 3.4M |
| 2024-10-29 | 36.67 | $257.77 | 1.8M |
| 2024-10-28 | 37.86 | $261.09 | 1.6M |
| 2024-10-25 | 37.65 | $260.73 | 1.8M |
| 2024-10-24 | 36.44 | $258.58 | 1.7M |
| 2024-10-23 | 36.46 | $258.65 | 1.5M |
| 2024-10-22 | 37.59 | $262.31 | 1.9M |
| 2024-10-21 | 36.71 | $260.57 | 3.5M |
| 2024-10-18 | 38.66 | $267.14 | 4.7M |
| 2024-10-17 | 38.28 | $266.34 | 3.7M |
| 2024-10-16 | 32.96 | $255.57 | 1.8M |
| 2024-10-15 | 33.47 | $257.60 | 3.2M |
| 2024-10-14 | 36.13 | $267.60 | 2.9M |
| 2024-10-11 | 31.19 | $258.07 | 4.0M |
| 2024-10-10 | 27.48 | $251.44 | 2.5M |
| 2024-10-09 | 23.96 | $245.45 | 1.8M |
| 2024-10-08 | 22.62 | $243.20 | 3.2M |
| 2024-10-07 | 18.43 | $236.29 | 3.3M |
| 2024-10-04 | 18.96 | $240.03 | 3.6M |
| 2024-10-03 | 19.21 | $241.78 | 5.4M |
| 2024-10-02 | 19.86 | $246.49 | 19.6M |
| 2024-10-01 | 25.68 | $279.45 | 7.1M |
| 2024-09-30 | 37.50 | $316.74 | 1.5M |
| 2024-09-27 | 38.78 | $319.57 | 1.2M |
| 2024-09-26 | 33.81 | $313.04 | 1.5M |
| 2024-09-25 | 32.94 | $311.95 | 911840 |
| 2024-09-24 | 33.05 | $312.23 | 1.2M |
| 2024-09-23 | 33.24 | $312.77 | 1.5M |
| 2024-09-20 | 31.57 | $310.41 | 1.8M |
| 2024-09-19 | 32.08 | $312.00 | 1.1M |
| 2024-09-18 | 33.14 | $315.29 | 1.8M |
| 2024-09-17 | 30.84 | $311.80 | 1.8M |
| 2024-09-16 | 31.86 | $315.23 | 2.7M |
| 2024-09-13 | 33.84 | $321.56 | 2.1M |
| 2024-09-12 | 34.79 | $324.50 | 1.6M |
| 2024-09-11 | 36.00 | $328.19 | 2.7M |
| 2024-09-10 | 43.01 | $346.42 | 1.2M |
| 2024-09-09 | 41.43 | $343.76 | 2.1M |
| 2024-09-06 | 48.16 | $357.86 | 1.1M |
| 2024-09-05 | 52.32 | $365.14 | 1.3M |
| 2024-09-04 | 56.31 | $371.40 | 1.5M |
| 2024-09-03 | 51.94 | $363.53 | 956839 |
| 2024-08-30 | 46.04 | $354.47 | 1.1M |
| 2024-08-29 | 43.79 | $351.36 | 608500 |
| 2024-08-28 | 44.40 | $352.43 | 595273 |
| 2024-08-27 | 44.96 | $353.45 | 794044 |
| 2024-08-26 | 44.67 | $353.00 | 678402 |
| 2024-08-23 | 44.60 | $352.90 | 999887 |
| 2024-08-22 | 45.51 | $354.75 | 970560 |
| 2024-08-21 | 47.39 | $358.57 | 768235 |
| 2024-08-20 | 46.51 | $356.98 | 1.0M |
| 2024-08-19 | 44.46 | $353.25 | 740600 |
| 2024-08-16 | 42.84 | $350.36 | 755128 |
| 2024-08-15 | 45.85 | $357.23 | 730630 |
| 2024-08-14 | 45.40 | $356.38 | 541150 |
| 2024-08-13 | 45.60 | $356.84 | 526049 |
| 2024-08-12 | 41.12 | $348.29 | 485900 |
| 2024-08-09 | 42.10 | $350.83 | 628100 |
| 2024-08-08 | 41.83 | $350.32 | 908700 |
| 2024-08-07 | 39.38 | $345.56 | 944066 |
| 2024-08-06 | 42.88 | $355.25 | 930754 |
| 2024-08-05 | 43.27 | $356.29 | 1.3M |
| 2024-08-02 | 46.08 | $363.62 | 1.1M |
| 2024-08-01 | 43.89 | $358.98 | 1.9M |
| 2024-07-31 | 44.87 | $361.61 | 4.4M |
| 2024-07-30 | 68.75 | $404.52 | 1.7M |
| 2024-07-29 | 63.40 | $392.12 | 1.3M |
| 2024-07-26 | 63.83 | $392.63 | 1.0M |
| 2024-07-25 | 60.77 | $386.40 | 1.1M |
| 2024-07-24 | 60.71 | $386.30 | 866030 |
| 2024-07-23 | 60.51 | $385.87 | 816458 |
| 2024-07-22 | 60.08 | $384.96 | 702956 |
| 2024-07-19 | 61.76 | $387.38 | 1.1M |
| 2024-07-18 | 62.81 | $388.89 | 1.9M |
| 2024-07-17 | 73.14 | $402.17 | 1.8M |
| 2024-07-16 | 70.89 | $395.60 | 1.8M |
| 2024-07-15 | 66.23 | $384.21 | 1.6M |
| 2024-07-12 | 65.31 | $382.22 | 1.1M |
| 2024-07-11 | 64.14 | $379.73 | 939800 |
| 2024-07-10 | 63.88 | $379.17 | 950452 |
| 2024-07-09 | 61.12 | $373.36 | 1.4M |
| 2024-07-08 | 59.64 | $370.43 | 977758 |
| 2024-07-05 | 58.82 | $368.82 | 690242 |
| 2024-07-03 | 55.65 | $362.85 | 750723 |
| 2024-07-02 | 65.21 | $374.82 | 1.1M |
| 2024-07-01 | 64.57 | $373.49 | 1.1M |
| 2024-06-28 | 64.70 | $373.65 | 5.5M |
| 2024-06-27 | 59.25 | $362.98 | 664235 |
| 2024-06-26 | 58.16 | $361.09 | 642710 |
| 2024-06-25 | 54.96 | $355.80 | 616582 |
| 2024-06-24 | 56.70 | $358.04 | 1.4M |
| 2024-06-21 | 55.16 | $355.48 | 1.6M |
| 2024-06-20 | 56.61 | $357.42 | 1.5M |
| 2024-06-18 | 51.71 | $349.55 | 693500 |
| 2024-06-17 | 56.07 | $355.25 | 610020 |
| 2024-06-14 | 59.13 | $358.93 | 867077 |
| 2024-06-13 | 58.64 | $358.10 | 1.5M |
| 2024-06-12 | 55.17 | $352.38 | 1.0M |
| 2024-06-11 | 54.79 | $351.77 | 913029 |
| 2024-06-10 | 53.27 | $349.34 | 1.2M |
| 2024-06-07 | 55.05 | $351.80 | 875933 |
| 2024-06-06 | 57.74 | $355.43 | 1.6M |
| 2024-06-05 | 62.19 | $361.00 | 1.3M |
| 2024-06-04 | 62.13 | $360.87 | 1.5M |
| 2024-06-03 | 64.82 | $364.20 | 1.3M |
| 2024-05-31 | 61.96 | $358.12 | 1.8M |
| 2024-05-30 | 55.94 | $347.38 | 1.4M |
| 2024-05-29 | 54.62 | $345.31 | 2.2M |
| 2024-05-28 | 57.70 | $349.21 | 1.6M |
| 2024-05-24 | 57.78 | $349.30 | 1.6M |
| 2024-05-23 | 60.07 | $352.22 | 2.1M |
| 2024-05-22 | 63.67 | $356.60 | 795400 |
| 2024-05-21 | 63.21 | $355.63 | 953622 |
| 2024-05-20 | 63.02 | $355.22 | 1.4M |
| 2024-05-17 | 63.76 | $356.20 | 1.4M |
| 2024-05-16 | 63.34 | $355.19 | 2.2M |
| 2024-05-15 | 59.77 | $347.15 | 1.7M |
| 2024-05-14 | 58.50 | $344.50 | 2.0M |
| 2024-05-13 | 56.06 | $339.58 | 1.9M |
| 2024-05-10 | 53.98 | $335.59 | 1.3M |
| 2024-05-09 | 53.50 | $334.68 | 2.0M |
| 2024-05-08 | 47.51 | $324.14 | 1.5M |
| 2024-05-07 | 47.78 | $324.63 | 1.1M |
| 2024-05-06 | 44.45 | $319.23 | 1.4M |
| 2024-05-03 | 45.11 | $320.54 | 1.8M |
| 2024-05-02 | 45.33 | $320.98 | 1.7M |
| 2024-05-01 | 41.22 | $314.21 | 2.6M |
| 2024-04-30 | 32.61 | $302.09 | 1.9M |
| 2024-04-29 | 33.01 | $303.15 | 1.7M |
| 2024-04-26 | 34.04 | $305.90 | 1.2M |
| 2024-04-25 | 36.20 | $311.41 | 1.8M |
| 2024-04-24 | 38.11 | $315.98 | 3.5M |
| 2024-04-23 | 43.86 | $327.98 | 1.6M |
| 2024-04-22 | 42.00 | $325.30 | 1.6M |
| 2024-04-19 | 43.55 | $328.33 | 1.1M |
| 2024-04-18 | 41.17 | $324.83 | 1.6M |
| 2024-04-17 | 40.23 | $323.46 | 2.0M |
| 2024-04-16 | 36.04 | $317.52 | 1.7M |
| 2024-04-15 | 33.90 | $314.64 | 1.2M |
| 2024-04-12 | 32.37 | $312.59 | 1.5M |
| 2024-04-11 | 33.71 | $316.29 | 992400 |
| 2024-04-10 | 34.77 | $319.17 | 1.1M |
| 2024-04-09 | 34.93 | $319.62 | 850394 |
| 2024-04-08 | 33.20 | $317.00 | 1.3M |
| 2024-04-05 | 30.58 | $313.11 | 1.2M |
| 2024-04-04 | 28.49 | $310.04 | 1.8M |
| 2024-04-03 | 27.14 | $308.06 | 2.8M |
| 2024-04-02 | 24.60 | $304.33 | 9.5M |
| 2024-04-01 | 42.33 | $351.45 | 1.1M |
| 2024-03-28 | 38.07 | $346.72 | 1.6M |
| 2024-03-27 | 39.71 | $349.50 | 1.0M |
| 2024-03-26 | 38.70 | $348.38 | 1.5M |
| 2024-03-25 | 37.56 | $347.09 | 1.0M |
| 2024-03-22 | 38.32 | $348.54 | 1.1M |
| 2024-03-21 | 37.36 | $347.39 | 1.5M |
| 2024-03-20 | 37.75 | $348.19 | 1.5M |
| 2024-03-19 | 39.40 | $351.59 | 1.4M |
| 2024-03-18 | 35.96 | $347.19 | 1.0M |
| 2024-03-15 | 36.39 | $348.15 | 2.5M |
| 2024-03-14 | 36.71 | $348.89 | 947500 |
| 2024-03-13 | 33.95 | $345.20 | 1.1M |
| 2024-03-12 | 33.92 | $345.15 | 1.3M |
| 2024-03-11 | 34.60 | $347.00 | 1.2M |
| 2024-03-08 | 28.99 | $339.35 | 1.2M |
| 2024-03-07 | 29.42 | $340.72 | 1.6M |
| 2024-03-06 | 28.21 | $339.08 | 1.6M |
| 2024-03-05 | 27.37 | $337.92 | 2.6M |
| 2024-03-04 | 29.91 | $346.83 | 1.8M |
| 2024-03-01 | 31.54 | $352.03 | 1.6M |
| 2024-02-29 | 30.36 | $350.32 | 2.3M |
| 2024-02-28 | 30.60 | $351.16 | 2.1M |
| 2024-02-27 | 34.23 | $362.70 | 1.5M |
| 2024-02-26 | 32.42 | $359.95 | 1.2M |
| 2024-02-23 | 33.36 | $362.91 | 1.4M |
| 2024-02-22 | 35.04 | $368.08 | 1.2M |
| 2024-02-21 | 34.75 | $367.60 | 876757 |
| 2024-02-20 | 34.48 | $367.14 | 1.1M |
| 2024-02-16 | 34.36 | $366.92 | 954781 |
| 2024-02-15 | 32.77 | $363.98 | 1.2M |
| 2024-02-14 | 31.87 | $362.29 | 1.1M |
| 2024-02-13 | 32.40 | $364.48 | 1.3M |
| 2024-02-12 | 33.54 | $369.14 | 990385 |
| 2024-02-09 | 33.82 | $370.28 | 1.1M |
| 2024-02-08 | 32.67 | $367.80 | 1.6M |
| 2024-02-07 | 32.84 | $368.57 | 2.3M |
| 2024-02-06 | 31.88 | $366.35 | 2.3M |
| 2024-02-05 | 29.60 | $361.02 | 3.4M |
| 2024-02-02 | 33.14 | $378.87 | 1.8M |
| 2024-02-01 | 31.81 | $375.82 | 3.0M |
| 2024-01-31 | 32.26 | $378.06 | 2.3M |
| 2024-01-30 | 31.76 | $376.83 | 3.1M |
| 2024-01-29 | 27.26 | $365.94 | 2.9M |
| 2024-01-26 | 25.23 | $361.23 | 4.5M |
| 2024-01-25 | 22.68 | $355.36 | 10.9M |
| 2024-01-24 | 30.64 | $402.40 | 2.1M |
| 2024-01-23 | 31.79 | $407.52 | 1.6M |
| 2024-01-22 | 32.27 | $409.65 | 2.4M |
| 2024-01-19 | 28.35 | $401.53 | 3.0M |
| 2024-01-18 | 30.51 | $411.98 | 9.4M |
| 2024-01-17 | 40.56 | $447.76 | 2.5M |
| 2024-01-16 | 35.50 | $438.79 | 1.8M |
| 2024-01-12 | 35.45 | $438.71 | 2.7M |
| 2024-01-11 | 41.20 | $454.99 | 1.2M |
| 2024-01-10 | 42.86 | $459.08 | 1.2M |
| 2024-01-09 | 42.94 | $459.30 | 1.4M |
| 2024-01-08 | 43.50 | $460.74 | 1.6M |
| 2024-01-05 | 42.28 | $458.27 | 1.7M |
| 2024-01-04 | 45.40 | $466.54 | 952030 |
| 2024-01-03 | 44.45 | $464.52 | 1.3M |
| 2024-01-02 | 46.58 | $470.10 | 2.0M |
| 2023-12-29 | 40.63 | $457.81 | 804109 |
| 2023-12-28 | 39.48 | $455.61 | 1.0M |
| 2023-12-27 | 37.29 | $451.42 | 1.5M |
| 2023-12-26 | 37.72 | $452.83 | 912731 |
| 2023-12-22 | 37.84 | $453.20 | 1.1M |
| 2023-12-21 | 38.05 | $453.94 | 1.6M |
| 2023-12-20 | 37.12 | $451.89 | 1.9M |
| 2023-12-19 | 40.39 | $463.58 | 1.3M |
| 2023-12-18 | 38.84 | $460.03 | 1.8M |
| 2023-12-15 | 39.23 | $461.46 | 2.8M |
| 2023-12-14 | 41.33 | $469.05 | 2.4M |
| 2023-12-13 | 47.37 | $488.09 | 1.0M |
| 2023-12-12 | 44.90 | $481.94 | 1.6M |
| 2023-12-11 | 42.68 | $476.61 | 2.4M |
| 2023-12-08 | 44.28 | $481.62 | 1.1M |
| 2023-12-07 | 43.75 | $480.30 | 2.0M |
| 2023-12-06 | 44.81 | $483.80 | 1.7M |
| 2023-12-05 | 50.31 | $500.35 | 1.2M |
| 2023-12-04 | 47.20 | $491.98 | 1.1M |
| 2023-12-01 | 48.30 | $495.21 | 2.2M |
| 2023-11-30 | 44.33 | $484.86 | 4.1M |
| 2023-11-29 | 43.35 | $482.41 | 5.0M |
| 2023-11-28 | 53.61 | $510.45 | 718133 |
| 2023-11-27 | 53.72 | $510.71 | 986348 |
| 2023-11-24 | 57.01 | $518.26 | 312001 |
| 2023-11-22 | 56.11 | $515.60 | 892112 |
| 2023-11-21 | 53.13 | $507.07 | 708546 |
| 2023-11-20 | 51.17 | $501.79 | 1.1M |
| 2023-11-17 | 49.78 | $498.09 | 1.5M |
| 2023-11-16 | 55.84 | $512.91 | 1.1M |
| 2023-11-15 | 53.63 | $506.79 | 1.1M |
| 2023-11-14 | 51.81 | $501.95 | 1.1M |
| 2023-11-13 | 49.96 | $497.15 | 550529 |
| 2023-11-10 | 48.38 | $493.11 | 691926 |
| 2023-11-09 | 49.14 | $495.18 | 1.1M |
| 2023-11-08 | 46.48 | $488.26 | 911446 |
| 2023-11-07 | 50.04 | $498.18 | 1.8M |
| 2023-11-06 | 45.71 | $487.31 | 1.5M |
| 2023-11-03 | 41.12 | $477.01 | 1.5M |
| 2023-11-02 | 42.57 | $481.40 | 2.6M |
| 2023-11-01 | 45.35 | $489.36 | 2.8M |
| 2023-10-31 | 61.83 | $523.69 | 1.3M |
| 2023-10-30 | 59.50 | $517.97 | 1.1M |
| 2023-10-27 | 56.03 | $510.19 | 758600 |
| 2023-10-26 | 57.96 | $513.37 | 688250 |
| 2023-10-25 | 64.16 | $522.77 | 733893 |
| 2023-10-24 | 61.49 | $516.35 | 545614 |
| 2023-10-23 | 61.11 | $515.48 | 568901 |
| 2023-10-20 | 65.02 | $521.15 | 1.0M |
| 2023-10-19 | 66.13 | $522.72 | 836000 |
| 2023-10-18 | 65.76 | $521.69 | 1.0M |
| 2023-10-17 | 65.13 | $519.87 | 714151 |
| 2023-10-16 | 67.96 | $524.21 | 1.5M |
| 2023-10-13 | 61.23 | $505.97 | 1.5M |
| 2023-10-12 | 58.43 | $499.81 | 1.2M |
| 2023-10-11 | 55.24 | $493.42 | 1.6M |
| 2023-10-10 | 60.02 | $500.40 | 1.0M |
| 2023-10-09 | 60.84 | $501.54 | 716200 |
| 2023-10-06 | 59.28 | $498.17 | 803857 |
| 2023-10-05 | 54.61 | $488.98 | 850043 |
| 2023-10-04 | 52.82 | $485.78 | 1.1M |
| 2023-10-03 | 54.52 | $488.44 | 625542 |
| 2023-10-02 | 56.67 | $491.74 | 1.0M |
| 2023-09-29 | 53.94 | $486.52 | 1.0M |
| 2023-09-28 | 59.90 | $495.21 | 814396 |
| 2023-09-27 | 59.09 | $493.57 | 677936 |
| 2023-09-26 | 58.81 | $493.00 | 756735 |
| 2023-09-25 | 64.65 | $501.07 | 679200 |
| 2023-09-22 | 61.50 | $494.06 | 946210 |
| 2023-09-21 | 61.50 | $494.06 | 2.1M |
| 2023-09-20 | 56.90 | $484.77 | 1.0M |
| 2023-09-19 | 50.23 | $473.80 | 782800 |
| 2023-09-18 | 50.38 | $474.02 | 649900 |
| 2023-09-15 | 48.23 | $470.77 | 1.2M |
| 2023-09-14 | 48.72 | $471.57 | 656900 |
| 2023-09-13 | 49.28 | $472.50 | 1.6M |
| 2023-09-12 | 47.17 | $469.07 | 808600 |
| 2023-09-11 | 45.99 | $467.18 | 757818 |
| 2023-09-08 | 46.27 | $467.73 | 910018 |
| 2023-09-07 | 48.48 | $471.98 | 829617 |
| 2023-09-06 | 44.38 | $465.07 | 956509 |
| 2023-09-05 | 47.03 | $470.22 | 1.2M |
| 2023-09-01 | 40.76 | $460.61 | 991300 |
| 2023-08-31 | 41.25 | $461.63 | 1.5M |
| 2023-08-30 | 48.72 | $475.26 | 1.1M |
| 2023-08-29 | 52.75 | $481.30 | 513405 |
| 2023-08-28 | 52.34 | $480.64 | 491941 |
| 2023-08-25 | 51.31 | $478.94 | 579200 |
| 2023-08-24 | 53.70 | $482.63 | 830930 |
| 2023-08-23 | 53.02 | $481.43 | 725227 |
| 2023-08-22 | 54.77 | $484.19 | 725734 |
| 2023-08-21 | 59.57 | $491.28 | 747749 |
| 2023-08-18 | 59.14 | $490.39 | 706635 |
| 2023-08-17 | 58.37 | $488.74 | 1.1M |
| 2023-08-16 | 62.40 | $494.66 | 817700 |
| 2023-08-15 | 62.85 | $495.31 | 889900 |
| 2023-08-14 | 64.14 | $497.21 | 632800 |
| 2023-08-11 | 62.89 | $493.91 | 657857 |
| 2023-08-10 | 63.60 | $495.03 | 746900 |
| 2023-08-09 | 63.01 | $493.38 | 876044 |
| 2023-08-08 | 62.96 | $493.22 | 976600 |
| 2023-08-07 | 63.78 | $494.67 | 1.6M |
| 2023-08-04 | 60.24 | $484.28 | 1.4M |
| 2023-08-03 | 61.82 | $487.15 | 1.9M |
| 2023-08-02 | 60.66 | $483.75 | 3.3M |
| 2023-08-01 | 49.62 | $458.11 | 1.5M |
| 2023-07-31 | 48.94 | $456.83 | 1.2M |
| 2023-07-28 | 47.07 | $453.30 | 1.5M |
| 2023-07-27 | 45.84 | $451.00 | 1.8M |
| 2023-07-26 | 44.35 | $448.21 | 1.2M |
| 2023-07-25 | 47.05 | $454.34 | 1.5M |
| 2023-07-24 | 46.60 | $453.44 | 1.4M |
| 2023-07-21 | 48.09 | $456.89 | 3.1M |
| 2023-07-20 | 43.34 | $447.41 | 1.9M |
| 2023-07-19 | 43.26 | $447.26 | 2.1M |
| 2023-07-18 | 39.83 | $440.73 | 2.2M |
| 2023-07-17 | 36.28 | $434.41 | 1.2M |
| 2023-07-14 | 36.45 | $434.93 | 3.3M |
| 2023-07-13 | 30.17 | $424.29 | 2.4M |
| 2023-07-12 | 30.38 | $425.08 | 3.2M |
| 2023-07-11 | 33.85 | $437.22 | 1.2M |
| 2023-07-10 | 32.33 | $434.70 | 1.6M |
| 2023-07-07 | 29.54 | $430.14 | 2.2M |
| 2023-07-06 | 32.57 | $440.99 | 1.4M |
| 2023-07-05 | 33.79 | $444.99 | 1.3M |
| 2023-07-03 | 34.18 | $446.27 | 569700 |
| 2023-06-30 | 34.43 | $447.13 | 1.3M |
| 2023-06-29 | 32.63 | $443.86 | 769101 |
| 2023-06-28 | 32.89 | $444.83 | 820009 |
| 2023-06-27 | 33.16 | $445.92 | 1.0M |
| 2023-06-26 | 33.28 | $446.40 | 998267 |
| 2023-06-23 | 33.07 | $445.95 | 2.0M |
| 2023-06-22 | 35.54 | $456.44 | 1.2M |
| 2023-06-21 | 33.87 | $452.71 | 1.6M |
| 2023-06-20 | 31.15 | $446.71 | 2.2M |
| 2023-06-16 | 30.67 | $445.65 | 5.3M |
| 2023-06-15 | 34.60 | $463.85 | 2.9M |
| 2023-06-14 | 30.48 | $455.00 | 6.9M |
| 2023-06-13 | 49.91 | $512.63 | 792600 |
| 2023-06-12 | 50.23 | $513.23 | 486971 |
| 2023-06-09 | 50.29 | $513.34 | 661231 |
| 2023-06-08 | 48.56 | $509.83 | 561445 |
| 2023-06-07 | 45.95 | $504.69 | 924272 |
| 2023-06-06 | 48.90 | $511.12 | 1.0M |
| 2023-06-05 | 55.66 | $523.94 | 629666 |
| 2023-06-02 | 54.18 | $520.78 | 785200 |
| 2023-06-01 | 51.43 | $515.15 | 786502 |
| 2023-05-31 | 43.87 | $501.87 | 2.0M |
| 2023-05-30 | 39.30 | $495.10 | 705425 |
| 2023-05-26 | 39.99 | $496.60 | 648843 |
| 2023-05-25 | 41.58 | $500.07 | 722900 |
| 2023-05-24 | 44.79 | $506.63 | 651000 |
| 2023-05-23 | 44.94 | $506.93 | 944900 |
| 2023-05-22 | 48.58 | $513.98 | 439400 |
| 2023-05-19 | 48.32 | $513.52 | 1.0M |
| 2023-05-18 | 48.50 | $513.87 | 874500 |
| 2023-05-17 | 51.81 | $520.29 | 637500 |
| 2023-05-16 | 50.85 | $518.35 | 630716 |
| 2023-05-15 | 53.00 | $522.50 | 447000 |
| 2023-05-12 | 55.61 | $527.35 | 460057 |
| 2023-05-11 | 56.51 | $528.99 | 559040 |
| 2023-05-10 | 56.84 | $529.63 | 646900 |
| 2023-05-09 | 57.14 | $530.20 | 941100 |
| 2023-05-08 | 60.08 | $535.96 | 672400 |
| 2023-05-05 | 59.76 | $535.02 | 549954 |
| 2023-05-04 | 57.50 | $528.50 | 549307 |
| 2023-05-03 | 58.11 | $529.79 | 676224 |
| 2023-05-02 | 59.64 | $533.06 | 1.0M |
| 2023-05-01 | 60.60 | $535.13 | 792636 |
| 2023-04-28 | 59.21 | $530.49 | 806100 |
| 2023-04-27 | 57.60 | $525.28 | 1.0M |
| 2023-04-26 | 50.59 | $505.47 | 1.5M |
| 2023-04-25 | 49.06 | $501.69 | 867147 |
| 2023-04-24 | 49.08 | $501.73 | 1.0M |
| 2023-04-21 | 44.79 | $491.21 | 1.1M |
| 2023-04-20 | 44.41 | $490.31 | 1.1M |
| 2023-04-19 | 45.27 | $492.90 | 1.4M |
| 2023-04-18 | 52.59 | $512.68 | 610140 |
| 2023-04-17 | 55.22 | $518.82 | 708601 |
| 2023-04-14 | 57.46 | $523.83 | 1.0M |
| 2023-04-13 | 62.97 | $535.26 | 864900 |
| 2023-04-12 | 62.00 | $532.05 | 751830 |
| 2023-04-11 | 62.83 | $533.76 | 856652 |
| 2023-04-10 | 60.08 | $524.56 | 809400 |
| 2023-04-06 | 58.63 | $519.97 | 1.1M |
| 2023-04-05 | 57.43 | $516.23 | 1.5M |
| 2023-04-04 | 52.97 | $503.31 | 957400 |
| 2023-04-03 | 55.96 | $510.25 | 1.5M |
| 2023-03-31 | 45.49 | $485.46 | 1.3M |
| 2023-03-30 | 46.73 | $488.36 | 717700 |
| 2023-03-29 | 45.46 | $485.75 | 1.2M |
| 2023-03-28 | 44.34 | $483.41 | 1.7M |
| 2023-03-27 | 55.26 | $506.99 | 665548 |
| 2023-03-24 | 53.14 | $502.43 | 659816 |
| 2023-03-23 | 47.38 | $491.35 | 853215 |
| 2023-03-22 | 51.14 | $498.33 | 618611 |
| 2023-03-21 | 52.59 | $500.87 | 944221 |
| 2023-03-20 | 49.11 | $494.39 | 1.1M |
| 2023-03-17 | 49.73 | $495.55 | 2.0M |
| 2023-03-16 | 49.11 | $494.38 | 1.1M |
| 2023-03-15 | 43.16 | $483.87 | 867529 |
| 2023-03-14 | 42.00 | $481.97 | 902500 |
| 2023-03-13 | 42.22 | $482.48 | 1.0M |
| 2023-03-10 | 40.58 | $479.66 | 887431 |
| 2023-03-09 | 43.34 | $486.33 | 642549 |
| 2023-03-08 | 44.63 | $489.31 | 637800 |
| 2023-03-07 | 47.68 | $496.04 | 647339 |
| 2023-03-06 | 49.11 | $499.07 | 819534 |
| 2023-03-03 | 49.64 | $500.21 | 842627 |
| 2023-03-02 | 47.53 | $495.76 | 815138 |
| 2023-03-01 | 47.70 | $496.15 | 507902 |
| 2023-02-28 | 47.19 | $495.02 | 1.2M |
| 2023-02-27 | 52.08 | $506.51 | 849455 |
| 2023-02-24 | 52.49 | $507.42 | 1.2M |
| 2023-02-23 | 53.93 | $510.65 | 998300 |
| 2023-02-22 | 51.16 | $503.59 | 576560 |
| 2023-02-21 | 51.08 | $503.38 | 1.1M |
| 2023-02-17 | 53.88 | $510.14 | 1.4M |
| 2023-02-16 | 52.24 | $505.69 | 713349 |
| 2023-02-15 | 49.42 | $498.32 | 662700 |
| 2023-02-14 | 50.71 | $501.68 | 516700 |
| 2023-02-13 | 50.81 | $501.94 | 567800 |
| 2023-02-10 | 49.63 | $498.62 | 832556 |
| 2023-02-09 | 47.20 | $491.93 | 979836 |
| 2023-02-08 | 47.95 | $494.21 | 1.2M |
| 2023-02-07 | 42.96 | $481.00 | 1.3M |
| 2023-02-06 | 44.57 | $486.22 | 1.5M |
| 2023-02-03 | 40.68 | $476.57 | 1.5M |
| 2023-02-02 | 44.76 | $489.77 | 2.6M |
| 2023-02-01 | 53.89 | $513.28 | 2.0M |
| 2023-01-31 | 53.28 | $511.70 | 2.3M |
| 2023-01-30 | 40.67 | $484.91 | 1.6M |
| 2023-01-27 | 38.78 | $481.69 | 1.4M |
| 2023-01-26 | 46.49 | $499.36 | 821956 |
| 2023-01-25 | 47.96 | $502.22 | 852108 |
| 2023-01-24 | 46.92 | $500.35 | 723706 |
| 2023-01-23 | 43.59 | $494.55 | 806605 |
| 2023-01-20 | 44.86 | $497.30 | 1.9M |
| 2023-01-19 | 41.59 | $491.72 | 675117 |
| 2023-01-18 | 37.18 | $484.75 | 845107 |
| 2023-01-17 | 39.50 | $490.46 | 816678 |
| 2023-01-13 | 39.88 | $491.36 | 1.3M |
| 2023-01-12 | 41.08 | $494.29 | 1.1M |
| 2023-01-11 | 40.33 | $493.00 | 941967 |
| 2023-01-10 | 33.17 | $481.59 | 997792 |
| 2023-01-09 | 33.21 | $481.71 | 1.1M |
| 2023-01-06 | 37.02 | $492.54 | 977600 |
| 2023-01-05 | 34.02 | $488.02 | 1.3M |
| 2023-01-04 | 35.47 | $492.12 | 1.1M |
| 2023-01-03 | 38.68 | $500.49 | 1.1M |
| 2022-12-30 | 43.97 | $512.19 | 398600 |
| 2022-12-29 | 44.47 | $513.20 | 303300 |
| 2022-12-28 | 45.49 | $515.31 | 603515 |
| 2022-12-27 | 44.96 | $514.38 | 423334 |
| 2022-12-23 | 44.73 | $513.96 | 357945 |
| 2022-12-22 | 43.91 | $512.43 | 661763 |
| 2022-12-21 | 41.61 | $508.11 | 656885 |
| 2022-12-20 | 38.03 | $501.72 | 637620 |
| 2022-12-19 | 39.14 | $504.84 | 824973 |
| 2022-12-16 | 38.42 | $503.53 | 1.9M |
| 2022-12-15 | 40.11 | $508.44 | 1.5M |
| 2022-12-14 | 45.12 | $521.51 | 1.1M |
| 2022-12-13 | 45.76 | $523.06 | 1.7M |
| 2022-12-12 | 48.72 | $529.99 | 1.5M |
| 2022-12-09 | 50.24 | $533.42 | 1.1M |
| 2022-12-08 | 57.14 | $547.36 | 628900 |
| 2022-12-07 | 58.13 | $549.18 | 718436 |
| 2022-12-06 | 57.03 | $546.35 | 898336 |
| 2022-12-05 | 57.57 | $547.42 | 548600 |
| 2022-12-02 | 57.34 | $546.78 | 517000 |
| 2022-12-01 | 58.09 | $548.37 | 1.3M |
| 2022-11-30 | 58.79 | $549.90 | 2.2M |
| 2022-11-29 | 52.88 | $533.14 | 919014 |
| 2022-11-28 | 53.38 | $534.29 | 766257 |
| 2022-11-25 | 56.30 | $540.95 | 339402 |
| 2022-11-23 | 55.38 | $538.30 | 839500 |
| 2022-11-22 | 52.70 | $530.80 | 817600 |
| 2022-11-21 | 50.58 | $525.18 | 1.0M |
| 2022-11-18 | 52.45 | $529.90 | 953043 |
| 2022-11-17 | 48.77 | $520.26 | 963328 |
| 2022-11-16 | 47.71 | $517.60 | 1.0M |
| 2022-11-15 | 45.83 | $512.90 | 1.9M |
| 2022-11-14 | 52.34 | $530.00 | 1.0M |
| 2022-11-11 | 51.78 | $528.53 | 2.2M |
| 2022-11-10 | 66.91 | $558.30 | 1.2M |
| 2022-11-09 | 65.35 | $553.47 | 842058 |
| 2022-11-08 | 68.04 | $557.74 | 777002 |
| 2022-11-07 | 67.20 | $554.93 | 1.4M |
| 2022-11-04 | 66.33 | $552.05 | 1.5M |
| 2022-11-03 | 73.34 | $563.00 | 1.6M |
| 2022-11-02 | 72.47 | $559.58 | 1.5M |
| 2022-11-01 | 71.15 | $554.49 | 1.6M |
| 2022-10-31 | 73.51 | $558.08 | 1.2M |
| 2022-10-28 | 72.74 | $554.83 | 1.2M |
| 2022-10-27 | 70.08 | $544.50 | 953200 |
| 2022-10-26 | 68.56 | $539.10 | 1.1M |
| 2022-10-25 | 65.60 | $529.46 | 1.2M |
| 2022-10-24 | 63.02 | $521.94 | 713900 |
| 2022-10-21 | 58.53 | $510.54 | 1.5M |
| 2022-10-20 | 56.24 | $505.35 | 923248 |
| 2022-10-19 | 53.84 | $500.21 | 695022 |
| 2022-10-18 | 54.65 | $501.68 | 724240 |
| 2022-10-17 | 53.33 | $498.79 | 734917 |
| 2022-10-14 | 53.96 | $500.00 | 992151 |
| 2022-10-13 | 54.04 | $500.16 | 1.1M |
| 2022-10-12 | 51.50 | $494.19 | 573031 |
| 2022-10-11 | 53.52 | $498.49 | 752300 |
| 2022-10-10 | 52.93 | $497.04 | 1.0M |
| 2022-10-07 | 55.92 | $503.46 | 871100 |
| 2022-10-06 | 54.33 | $499.30 | 729400 |
| 2022-10-05 | 56.87 | $504.71 | 675442 |
| 2022-10-04 | 56.53 | $503.78 | 944673 |
| 2022-10-03 | 55.03 | $499.52 | 712018 |
| 2022-09-30 | 49.46 | $485.19 | 1.6M |
| 2022-09-29 | 51.96 | $491.06 | 684611 |
| 2022-09-28 | 53.16 | $493.81 | 1.3M |
| 2022-09-27 | 50.60 | $487.31 | 944222 |
| 2022-09-26 | 48.68 | $482.63 | 863621 |
| 2022-09-23 | 50.38 | $486.90 | 1.8M |
| 2022-09-22 | 53.28 | $493.91 | 1.0M |
| 2022-09-21 | 52.05 | $490.63 | 927949 |
| 2022-09-20 | 57.40 | $502.89 | 1.6M |
| 2022-09-19 | 56.77 | $501.07 | 679729 |
| 2022-09-16 | 56.34 | $499.79 | 1.5M |
| 2022-09-15 | 55.51 | $497.24 | 2.7M |
| 2022-09-14 | 38.75 | $458.85 | 1.1M |
| 2022-09-13 | 42.49 | $468.29 | 733400 |
| 2022-09-12 | 51.40 | $486.14 | 779525 |
| 2022-09-09 | 46.87 | $478.50 | 798200 |
| 2022-09-08 | 51.56 | $486.36 | 598700 |
| 2022-09-07 | 48.65 | $481.67 | 946446 |
| 2022-09-06 | 47.27 | $479.53 | 564134 |
| 2022-09-02 | 50.18 | $484.40 | 597300 |
| 2022-09-01 | 51.78 | $486.98 | 574903 |
| 2022-08-31 | 48.64 | $481.78 | 1.2M |
| 2022-08-30 | 50.99 | $485.66 | 402719 |
| 2022-08-29 | 52.57 | $488.19 | 540200 |
| 2022-08-26 | 51.74 | $486.71 | 589000 |
| 2022-08-25 | 57.23 | $495.27 | 555744 |
| 2022-08-24 | 57.48 | $495.64 | 411900 |
| 2022-08-23 | 56.28 | $493.19 | 571575 |
| 2022-08-22 | 61.50 | $500.92 | 477100 |
| 2022-08-19 | 61.03 | $499.86 | 551614 |
| 2022-08-18 | 59.26 | $495.89 | 568854 |
| 2022-08-17 | 59.18 | $495.72 | 404500 |
| 2022-08-16 | 58.97 | $495.22 | 531166 |
| 2022-08-15 | 61.02 | $498.61 | 472700 |
| 2022-08-12 | 60.35 | $496.88 | 556657 |
| 2022-08-11 | 54.92 | $484.07 | 664409 |
| 2022-08-10 | 56.02 | $486.00 | 381116 |
| 2022-08-09 | 56.99 | $487.74 | 354041 |
| 2022-08-08 | 54.75 | $482.53 | 427636 |
| 2022-08-05 | 55.54 | $484.02 | 552030 |
| 2022-08-04 | 53.81 | $479.93 | 411200 |
| 2022-08-03 | 54.73 | $481.80 | 670900 |
| 2022-08-02 | 53.34 | $478.39 | 752900 |
| 2022-08-01 | 51.79 | $474.64 | 1.0M |
| 2022-07-29 | 55.21 | $482.00 | 823200 |
| 2022-07-28 | 56.17 | $484.01 | 1.1M |
| 2022-07-27 | 54.03 | $478.35 | 1.7M |
| 2022-07-26 | 60.98 | $492.28 | 862518 |
| 2022-07-25 | 60.82 | $491.79 | 896747 |
| 2022-07-22 | 59.87 | $488.97 | 504936 |
| 2022-07-21 | 58.77 | $485.70 | 708942 |
| 2022-07-20 | 58.10 | $483.69 | 1.1M |
| 2022-07-19 | 63.79 | $495.31 | 622935 |
| 2022-07-18 | 60.35 | $484.46 | 774863 |
| 2022-07-15 | 61.94 | $487.54 | 2.0M |
| 2022-07-14 | 56.67 | $472.60 | 868848 |
| 2022-07-13 | 57.16 | $473.56 | 849915 |
| 2022-07-12 | 62.19 | $483.17 | 696531 |
| 2022-07-11 | 64.35 | $487.03 | 805750 |
| 2022-07-08 | 63.20 | $483.38 | 914335 |
| 2022-07-07 | 60.89 | $476.35 | 667814 |
| 2022-07-06 | 61.48 | $477.48 | 926700 |
| 2022-07-05 | 60.00 | $472.92 | 877717 |
| 2022-07-01 | 63.05 | $478.96 | 902300 |
| 2022-06-30 | 59.53 | $468.07 | 1.2M |
| 2022-06-29 | 59.66 | $468.33 | 719477 |
| 2022-06-28 | 57.59 | $462.19 | 912261 |
| 2022-06-27 | 58.61 | $464.39 | 856347 |
| 2022-06-24 | 56.06 | $456.81 | 2.5M |
| 2022-06-23 | 55.31 | $454.64 | 1.0M |
| 2022-06-22 | 53.00 | $448.05 | 932193 |
| 2022-06-21 | 53.37 | $448.98 | 1.1M |
| 2022-06-17 | 45.38 | $428.44 | 1.7M |
| 2022-06-16 | 43.01 | $423.21 | 982600 |
| 2022-06-15 | 46.69 | $433.22 | 820697 |
| 2022-06-14 | 42.34 | $423.93 | 686845 |
| 2022-06-13 | 43.19 | $426.28 | 984800 |
| 2022-06-10 | 50.49 | $444.19 | 627212 |
| 2022-06-09 | 53.07 | $449.62 | 693000 |
| 2022-06-08 | 53.50 | $450.52 | 424149 |
| 2022-06-07 | 53.21 | $449.78 | 400294 |
| 2022-06-06 | 50.92 | $444.10 | 365700 |
| 2022-06-03 | 50.23 | $442.41 | 256400 |
| 2022-06-02 | 53.22 | $449.55 | 474300 |
| 2022-06-01 | 52.49 | $447.59 | 521700 |
| 2022-05-31 | 55.29 | $454.23 | 1.0M |
| 2022-05-27 | 58.41 | $461.21 | 522514 |
| 2022-05-26 | 55.33 | $452.22 | 496500 |
| 2022-05-25 | 52.53 | $444.69 | 534715 |
| 2022-05-24 | 50.87 | $440.42 | 629606 |
| 2022-05-23 | 51.26 | $441.39 | 596845 |
| 2022-05-20 | 50.61 | $439.62 | 646808 |
| 2022-05-19 | 47.75 | $432.00 | 1.1M |
| 2022-05-18 | 42.83 | $420.04 | 948852 |
| 2022-05-17 | 50.61 | $440.59 | 564039 |
| 2022-05-16 | 50.78 | $440.98 | 461000 |
| 2022-05-13 | 49.94 | $438.89 | 838500 |
| 2022-05-12 | 45.77 | $428.94 | 1.1M |
| 2022-05-11 | 46.81 | $431.73 | 925137 |
| 2022-05-10 | 47.20 | $432.80 | 1.0M |
| 2022-05-09 | 43.74 | $424.51 | 896734 |
| 2022-05-06 | 45.86 | $430.66 | 784208 |
| 2022-05-05 | 47.03 | $434.00 | 679400 |
| 2022-05-04 | 50.07 | $442.34 | 669600 |
| 2022-05-03 | 46.71 | $433.78 | 597100 |
| 2022-05-02 | 46.61 | $433.51 | 1.0M |
| 2022-04-29 | 50.58 | $444.56 | 986508 |
| 2022-04-28 | 56.55 | $458.99 | 1.3M |
| 2022-04-27 | 50.54 | $443.37 | 1.2M |
| 2022-04-26 | 44.54 | $430.50 | 969964 |
| 2022-04-25 | 49.42 | $441.53 | 1.1M |
| 2022-04-22 | 50.84 | $444.48 | 715500 |
| 2022-04-21 | 56.85 | $455.92 | 839331 |
| 2022-04-20 | 62.74 | $465.49 | 852215 |
| 2022-04-19 | 59.94 | $458.69 | 1.1M |
| 2022-04-18 | 57.85 | $453.97 | 563211 |
| 2022-04-14 | 62.15 | $460.56 | 1.6M |
| 2022-04-13 | 61.41 | $458.78 | 1.1M |
| 2022-04-12 | 57.07 | $449.04 | 905562 |
| 2022-04-11 | 58.54 | $451.33 | 853453 |
| 2022-04-08 | 62.90 | $457.81 | 968511 |
| 2022-04-07 | 62.82 | $457.60 | 1.5M |
| 2022-04-06 | 59.19 | $449.05 | 834200 |
| 2022-04-05 | 56.44 | $443.22 | 786191 |
| 2022-04-04 | 53.62 | $437.69 | 669300 |
| 2022-04-01 | 55.93 | $441.41 | 750300 |
| 2022-03-31 | 52.68 | $435.17 | 1.4M |
| 2022-03-30 | 55.30 | $439.39 | 1.1M |
| 2022-03-29 | 55.08 | $438.95 | 619739 |
| 2022-03-28 | 53.12 | $435.05 | 600800 |
| 2022-03-25 | 53.40 | $435.54 | 702800 |
| 2022-03-24 | 54.44 | $437.42 | 819500 |
| 2022-03-23 | 51.18 | $430.61 | 906801 |
| 2022-03-22 | 55.51 | $438.43 | 1.3M |
| 2022-03-21 | 54.79 | $436.87 | 1.1M |
| 2022-03-18 | 56.90 | $440.61 | 2.1M |
| 2022-03-17 | 57.17 | $441.09 | 1.2M |
| 2022-03-16 | 58.11 | $442.82 | 800603 |
| 2022-03-15 | 56.96 | $439.87 | 1.1M |
| 2022-03-14 | 53.73 | $431.94 | 1.0M |
| 2022-03-11 | 51.17 | $426.12 | 618800 |
| 2022-03-10 | 53.68 | $431.30 | 828744 |
| 2022-03-09 | 52.77 | $429.17 | 725802 |
| 2022-03-08 | 50.84 | $424.66 | 782808 |
| 2022-03-07 | 51.81 | $426.83 | 867000 |
| 2022-03-04 | 58.97 | $441.39 | 900300 |
| 2022-03-03 | 56.88 | $436.01 | 736210 |
| 2022-03-02 | 57.11 | $436.45 | 904400 |
| 2022-03-01 | 55.00 | $431.00 | 691809 |
| 2022-02-28 | 56.61 | $434.32 | 721200 |
| 2022-02-25 | 56.00 | $432.66 | 795825 |
| 2022-02-24 | 51.56 | $421.30 | 1.1M |
| 2022-02-23 | 48.26 | $413.76 | 946602 |
| 2022-02-22 | 51.25 | $420.57 | 937900 |
| 2022-02-18 | 51.78 | $421.75 | 836219 |
| 2022-02-17 | 53.08 | $424.71 | 530600 |
| 2022-02-16 | 54.88 | $428.77 | 1.0M |
| 2022-02-15 | 52.36 | $422.10 | 1.1M |
| 2022-02-14 | 51.41 | $419.64 | 749400 |
| 2022-02-11 | 53.19 | $423.97 | 1.3M |
| 2022-02-10 | 56.71 | $432.17 | 921500 |
| 2022-02-09 | 58.68 | $436.54 | 1.6M |
| 2022-02-08 | 57.54 | $433.00 | 1.3M |
| 2022-02-07 | 56.70 | $430.35 | 1.2M |
| 2022-02-04 | 56.54 | $429.85 | 1.9M |
| 2022-02-03 | 55.44 | $426.21 | 3.8M |
| 2022-02-02 | 46.60 | $401.22 | 1.9M |
| 2022-02-01 | 41.99 | $390.68 | 1.6M |
| 2022-01-31 | 42.59 | $392.50 | 1.5M |
| 2022-01-28 | 39.74 | $386.18 | 1.2M |
| 2022-01-27 | 38.29 | $383.05 | 1.3M |
| 2022-01-26 | 35.49 | $377.09 | 1.7M |
| 2022-01-25 | 34.52 | $375.04 | 1.2M |
| 2022-01-24 | 35.53 | $379.10 | 1.6M |
| 2022-01-21 | 33.79 | $375.25 | 2.6M |
| 2022-01-20 | 35.63 | $383.01 | 1.3M |
| 2022-01-19 | 33.34 | $377.84 | 1.8M |
| 2022-01-18 | 35.68 | $387.88 | 1.5M |
| 2022-01-14 | 36.60 | $391.66 | 1.1M |
| 2022-01-13 | 37.07 | $393.59 | 1.6M |
| 2022-01-12 | 37.46 | $395.28 | 1.6M |
| 2022-01-11 | 36.08 | $391.66 | 1.9M |
| 2022-01-10 | 33.57 | $385.18 | 3.1M |
| 2022-01-07 | 23.95 | $363.17 | 5.5M |
| 2022-01-06 | 24.62 | $367.53 | 7.7M |
| 2022-01-05 | 53.41 | $455.83 | 725900 |
| 2022-01-04 | 55.63 | $458.99 | 650100 |
| 2022-01-03 | 60.49 | $465.45 | 627043 |
| 2021-12-31 | 59.67 | $463.86 | 347602 |
| 2021-12-30 | 61.52 | $466.28 | 804327 |
| 2021-12-29 | 63.65 | $469.02 | 321300 |
| 2021-12-28 | 62.52 | $466.50 | 315706 |
| 2021-12-27 | 61.49 | $464.23 | 259349 |
| 2021-12-23 | 59.79 | $460.54 | 352507 |
| 2021-12-22 | 57.61 | $456.04 | 477429 |
| 2021-12-21 | 54.56 | $450.14 | 508000 |
| 2021-12-20 | 55.17 | $451.10 | 878733 |
| 2021-12-17 | 56.58 | $453.33 | 1.3M |
| 2021-12-16 | 59.25 | $457.47 | 1.0M |
| 2021-12-15 | 62.16 | $461.80 | 767301 |
| 2021-12-14 | 62.20 | $461.86 | 985400 |
| 2021-12-13 | 63.84 | $464.37 | 709600 |
| 2021-12-10 | 62.65 | $461.19 | 905600 |
| 2021-12-09 | 59.08 | $452.28 | 1.1M |
| 2021-12-08 | 53.21 | $440.00 | 898528 |
| 2021-12-07 | 49.28 | $433.01 | 468221 |
| 2021-12-06 | 48.99 | $432.50 | 680900 |
| 2021-12-03 | 42.17 | $421.70 | 545843 |
| 2021-12-02 | 42.00 | $421.44 | 790130 |
| 2021-12-01 | 39.41 | $417.62 | 664818 |
| 2021-11-30 | 40.34 | $419.71 | 1.2M |
| 2021-11-29 | 44.35 | $428.07 | 463226 |
| 2021-11-26 | 44.56 | $428.49 | 651000 |
| 2021-11-24 | 48.59 | $436.19 | 476600 |
| 2021-11-23 | 49.16 | $437.23 | 452910 |
| 2021-11-22 | 46.38 | $432.39 | 443200 |
| 2021-11-19 | 47.65 | $434.87 | 675900 |
| 2021-11-18 | 53.93 | $445.97 | 774500 |
| 2021-11-17 | 49.63 | $438.40 | 609511 |
| 2021-11-16 | 53.20 | $444.13 | 720632 |
| 2021-11-15 | 49.63 | $438.19 | 610400 |
| 2021-11-12 | 54.43 | $445.42 | 497327 |
| 2021-11-11 | 55.18 | $446.50 | 463100 |
| 2021-11-10 | 56.58 | $448.51 | 457400 |
| 2021-11-09 | 57.88 | $450.40 | 611839 |
| 2021-11-08 | 60.77 | $454.50 | 713807 |
| 2021-11-05 | 60.27 | $453.43 | 725133 |
| 2021-11-04 | 60.36 | $453.55 | 993249 |
| 2021-11-03 | 64.37 | $459.45 | 1.5M |
| 2021-11-02 | 63.46 | $457.11 | 740632 |
| 2021-11-01 | 65.09 | $459.51 | 924400 |
| 2021-10-29 | 67.60 | $463.16 | 1.1M |
| 2021-10-28 | 70.75 | $467.60 | 805500 |
| 2021-10-27 | 67.88 | $458.64 | 699900 |
| 2021-10-26 | 74.43 | $467.10 | 602000 |
| 2021-10-25 | 73.37 | $463.42 | 583800 |
| 2021-10-22 | 72.91 | $461.85 | 423900 |
| 2021-10-21 | 72.62 | $460.81 | 507700 |
| 2021-10-20 | 70.77 | $454.48 | 1.1M |
| 2021-10-19 | 66.37 | $441.50 | 657400 |
| 2021-10-18 | 65.23 | $438.55 | 796132 |
| 2021-10-15 | 67.01 | $441.00 | 1.8M |
| 2021-10-14 | 64.77 | $434.98 | 1.7M |
| 2021-10-13 | 58.39 | $420.69 | 1.0M |
| 2021-10-12 | 58.25 | $420.42 | 1.1M |
| 2021-10-11 | 55.41 | $414.87 | 893800 |
| 2021-10-08 | 54.29 | $412.76 | 943014 |
| 2021-10-07 | 49.15 | $403.86 | 753277 |
| 2021-10-06 | 41.14 | $392.50 | 760524 |
| 2021-10-05 | 37.70 | $388.31 | 624300 |
| 2021-10-04 | 34.80 | $384.96 | 622752 |
| 2021-10-01 | 38.11 | $391.55 | 614600 |
| 2021-09-30 | 36.00 | $389.15 | 836136 |
| 2021-09-29 | 39.28 | $395.35 | 513500 |
| 2021-09-28 | 38.99 | $395.00 | 569100 |
| 2021-09-27 | 42.38 | $401.00 | 432600 |
| 2021-09-24 | 40.67 | $398.91 | 550803 |
| 2021-09-23 | 42.11 | $401.45 | 612416 |
| 2021-09-22 | 41.25 | $400.35 | 592800 |
| 2021-09-21 | 41.46 | $400.75 | 455348 |
| 2021-09-20 | 43.24 | $404.11 | 656500 |
| 2021-09-17 | 45.25 | $407.79 | 1.4M |
| 2021-09-16 | 38.93 | $399.17 | 1.1M |
| 2021-09-15 | 39.85 | $401.00 | 1.2M |
| 2021-09-14 | 40.35 | $401.99 | 742354 |
| 2021-09-13 | 44.05 | $409.05 | 908014 |
| 2021-09-10 | 38.70 | $401.98 | 1.3M |
| 2021-09-09 | 48.04 | $417.12 | 608970 |
| 2021-09-08 | 45.03 | $413.50 | 1.0M |
| 2021-09-07 | 45.17 | $413.71 | 549092 |
| 2021-09-03 | 46.42 | $415.56 | 566836 |
| 2021-09-02 | 46.82 | $416.16 | 666138 |
| 2021-09-01 | 37.92 | $405.60 | 502766 |
| 2021-08-31 | 37.75 | $405.42 | 618903 |
| 2021-08-30 | 37.80 | $405.51 | 724100 |
| 2021-08-27 | 37.93 | $405.76 | 673242 |
| 2021-08-26 | 35.40 | $402.75 | 750000 |
| 2021-08-25 | 37.24 | $406.60 | 547707 |
| 2021-08-24 | 40.21 | $412.34 | 318021 |
| 2021-08-23 | 41.37 | $414.47 | 390335 |
| 2021-08-20 | 40.71 | $413.61 | 454800 |
| 2021-08-19 | 40.75 | $413.69 | 675500 |
| 2021-08-18 | 36.63 | $408.16 | 607804 |
| 2021-08-17 | 39.06 | $413.36 | 721816 |
| 2021-08-16 | 38.16 | $412.16 | 588404 |
| 2021-08-13 | 37.14 | $410.77 | 486015 |
| 2021-08-12 | 33.36 | $405.74 | 652833 |
| 2021-08-11 | 34.56 | $408.80 | 1.1M |
| 2021-08-10 | 37.05 | $414.80 | 1.0M |
| 2021-08-09 | 37.84 | $416.65 | 667659 |
| 2021-08-06 | 38.94 | $419.21 | 832134 |
| 2021-08-05 | 36.68 | $415.90 | 1.9M |
| 2021-08-04 | 41.20 | $426.21 | 951100 |
| 2021-08-03 | 40.71 | $425.49 | 945363 |
| 2021-08-02 | 42.61 | $429.58 | 957500 |
| 2021-07-30 | 40.20 | $425.86 | 1.2M |
| 2021-07-29 | 42.42 | $430.75 | 1.4M |
| 2021-07-28 | 47.55 | $440.81 | 2.4M |
| 2021-07-27 | 68.37 | $467.50 | 621216 |
| 2021-07-26 | 68.28 | $467.31 | 652700 |
| 2021-07-23 | 72.49 | $471.22 | 542106 |
| 2021-07-22 | 69.00 | $463.70 | 467148 |
| 2021-07-21 | 68.89 | $463.48 | 592310 |
| 2021-07-20 | 67.40 | $460.50 | 720800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.09
2026-07-17
Close Price
$400.00
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-48.10
Maximum
-0.01
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.09 | $400.00 | 2.0M |
| 2026-07-16 | -55.92 | $386.48 | 2.3M |
| 2026-07-15 | -11.66 | $407.78 | 1.6M |
| 2026-07-14 | -13.29 | $406.77 | 967135 |
| 2026-07-13 | -14.53 | $406.00 | 1.2M |
| 2026-07-10 | -36.78 | $392.22 | 1.8M |
| 2026-07-09 | -27.83 | $397.76 | 1.2M |
| 2026-07-08 | -30.21 | $396.29 | 1.2M |
| 2026-07-07 | -28.67 | $394.62 | 831101 |
| 2026-07-06 | -30.63 | $392.86 | 1.3M |
| 2026-07-02 | -22.41 | $396.75 | 1.4M |
| 2026-07-01 | -5.77 | $409.42 | 1.7M |
| 2026-06-30 | -1.96 | $397.22 | 1.5M |
| 2026-06-29 | -1.51 | $388.90 | 1.2M |
| 2026-06-26 | -2.00 | $383.84 | 1.7M |
| 2026-06-25 | -6.24 | $376.00 | 1.2M |
| 2026-06-24 | -24.38 | $361.64 | 1.7M |
| 2026-06-23 | -26.98 | $359.13 | 1.6M |
| 2026-06-22 | -25.00 | $360.72 | 1.7M |
| 2026-06-18 | -24.99 | $360.65 | 3.6M |
| 2026-06-17 | -23.32 | $362.00 | 1.4M |
| 2026-06-16 | -14.06 | $369.49 | 1.7M |
| 2026-06-15 | -0.61 | $380.26 | 1.8M |
| 2026-06-12 | -0.33 | $379.22 | 980206 |
| 2026-06-11 | -5.05 | $368.69 | 1.1M |
| 2026-06-10 | -6.32 | $364.46 | 960800 |
| 2026-06-09 | -2.19 | $363.18 | 1.4M |
| 2026-06-08 | -0.03 | $355.98 | 1.1M |
| 2026-06-05 | -1.72 | $350.08 | 1.7M |
| 2026-06-04 | -1.85 | $349.80 | 1.9M |
| 2026-06-03 | -6.16 | $327.54 | 1.1M |
| 2026-06-02 | -12.99 | $320.88 | 919865 |
| 2026-06-01 | -5.02 | $328.31 | 2.0M |
| 2026-05-29 | -12.11 | $305.42 | 1.6M |
| 2026-05-28 | -8.23 | $308.70 | 576623 |
| 2026-05-27 | -9.23 | $306.27 | 724914 |
| 2026-05-26 | -13.73 | $301.69 | 698134 |
| 2026-05-22 | -7.58 | $307.95 | 678100 |
| 2026-05-21 | -11.52 | $303.68 | 939326 |
| 2026-05-20 | -11.12 | $304.10 | 1.6M |
| 2026-05-19 | -2.60 | $310.55 | 1.7M |
| 2026-05-18 | -4.98 | $306.00 | 1.7M |
| 2026-05-15 | -5.44 | $305.12 | 2.0M |
| 2026-05-14 | -6.61 | $301.35 | 2.0M |
| 2026-05-13 | -3.25 | $304.85 | 3.1M |
| 2026-05-12 | -2.02 | $295.35 | 2.9M |
| 2026-05-11 | -11.00 | $274.26 | 2.5M |
| 2026-05-08 | -0.01 | $274.96 | 3.2M |
| 2026-05-07 | -7.55 | $247.12 | 1.2M |
| 2026-05-06 | -8.82 | $246.33 | 1.5M |
| 2026-05-05 | -12.83 | $239.53 | 1.2M |
| 2026-05-04 | -15.60 | $237.96 | 1.1M |
| 2026-05-01 | -19.04 | $233.63 | 1.5M |
| 2026-04-30 | -14.42 | $236.44 | 2.2M |
| 2026-04-29 | -1.97 | $243.12 | 4.0M |
| 2026-04-28 | -6.69 | $229.72 | 2.9M |
| 2026-04-27 | -1.45 | $223.81 | 1.3M |
| 2026-04-24 | -14.37 | $215.23 | 1.0M |
| 2026-04-23 | -14.84 | $214.95 | 1.2M |
| 2026-04-22 | -10.70 | $217.40 | 1.6M |
| 2026-04-21 | -10.77 | $217.36 | 3.1M |
| 2026-04-20 | -0.54 | $210.34 | 1.5M |
| 2026-04-17 | -0.92 | $205.14 | 1.9M |
| 2026-04-16 | -6.78 | $200.76 | 1.8M |
| 2026-04-15 | -12.70 | $198.37 | 1.3M |
| 2026-04-14 | -18.05 | $196.21 | 1.1M |
| 2026-04-13 | -13.05 | $198.23 | 1.4M |
| 2026-04-10 | -28.10 | $192.15 | 1.4M |
| 2026-04-09 | -15.30 | $197.32 | 1.3M |
| 2026-04-08 | -12.65 | $198.39 | 2.0M |
| 2026-04-07 | -15.72 | $197.15 | 5.4M |
| 2026-04-06 | -9.50 | $182.65 | 2.1M |
| 2026-04-02 | -19.78 | $177.83 | 972900 |
| 2026-04-01 | -32.75 | $176.95 | 1.5M |
| 2026-03-31 | -52.65 | $173.39 | 1.5M |
| 2026-03-30 | -86.71 | $166.00 | 1.8M |
| 2026-03-27 | -77.34 | $169.09 | 1.7M |
| 2026-03-26 | -58.36 | $175.14 | 1.2M |
| 2026-03-25 | -61.47 | $174.24 | 1.2M |
| 2026-03-24 | -68.43 | $172.23 | 2.0M |
| 2026-03-23 | -75.67 | $170.14 | 1.7M |
| 2026-03-20 | -76.50 | $169.90 | 4.0M |
| 2026-03-19 | -89.96 | $166.45 | 1.5M |
| 2026-03-18 | -76.00 | $170.42 | 1.5M |
| 2026-03-17 | -74.77 | $170.77 | 1.1M |
| 2026-03-16 | -77.52 | $169.99 | 1.4M |
| 2026-03-13 | -93.56 | $165.43 | 1.3M |
| 2026-03-12 | -99.75 | $163.67 | 1.8M |
| 2026-03-11 | -94.02 | $170.95 | 1.4M |
| 2026-03-10 | -82.11 | $173.62 | 1.4M |
| 2026-03-09 | -65.14 | $178.53 | 1.7M |
| 2026-03-06 | -64.85 | $179.15 | 1.2M |
| 2026-03-05 | -58.95 | $180.75 | 1.7M |
| 2026-03-04 | -50.26 | $183.11 | 1.4M |
| 2026-03-03 | -55.90 | $181.58 | 1.7M |
| 2026-03-02 | -34.89 | $187.28 | 1.3M |
| 2026-02-27 | -24.96 | $190.54 | 2.3M |
| 2026-02-26 | -38.87 | $186.83 | 1.9M |
| 2026-02-25 | -83.19 | $176.06 | 1.9M |
| 2026-02-24 | -90.58 | $174.64 | 2.0M |
| 2026-02-23 | -88.39 | $181.16 | 1.3M |
| 2026-02-20 | -79.69 | $189.83 | 1.6M |
| 2026-02-19 | -80.13 | $190.50 | 1.7M |
| 2026-02-18 | -83.34 | $187.12 | 1.4M |
| 2026-02-17 | -86.01 | $184.99 | 2.0M |
| 2026-02-13 | -87.23 | $184.10 | 2.7M |
| 2026-02-12 | -92.05 | $178.83 | 3.3M |
| 2026-02-11 | -95.01 | $175.40 | 6.9M |
| 2026-02-10 | -99.61 | $181.30 | 4.2M |
| 2026-02-09 | -96.50 | $189.49 | 2.2M |
| 2026-02-06 | -92.03 | $193.94 | 2.0M |
| 2026-02-05 | -92.42 | $193.55 | 2.0M |
| 2026-02-04 | -93.91 | $192.07 | 2.1M |
| 2026-02-03 | -92.95 | $193.02 | 2.5M |
| 2026-02-02 | -98.80 | $187.20 | 2.8M |
| 2026-01-30 | -95.96 | $195.20 | 3.2M |
| 2026-01-29 | -94.40 | $196.67 | 3.3M |
| 2026-01-28 | -97.22 | $194.01 | 8.3M |
| 2026-01-27 | -97.83 | $207.93 | 10.5M |
| 2026-01-26 | -70.38 | $263.63 | 1.7M |
| 2026-01-23 | -61.19 | $266.50 | 1.3M |
| 2026-01-22 | -61.86 | $266.29 | 1.1M |
| 2026-01-21 | -47.84 | $270.67 | 1.3M |
| 2026-01-20 | -56.39 | $268.00 | 1.5M |
| 2026-01-16 | -39.48 | $273.28 | 885654 |
| 2026-01-15 | -5.32 | $283.95 | 976925 |
| 2026-01-14 | -34.26 | $274.14 | 941603 |
| 2026-01-13 | -34.86 | $273.96 | 441603 |
| 2026-01-12 | -26.11 | $276.59 | 719029 |
| 2026-01-09 | -25.25 | $276.85 | 610616 |
| 2026-01-08 | -18.61 | $277.57 | 750394 |
| 2026-01-07 | -25.41 | $275.06 | 737159 |
| 2026-01-06 | -12.46 | $279.84 | 1.0M |
| 2026-01-05 | -6.24 | $275.80 | 1.3M |
| 2026-01-02 | -38.27 | $264.48 | 1.4M |
| 2025-12-31 | -56.48 | $256.13 | 617617 |
| 2025-12-30 | -44.06 | $259.05 | 598720 |
| 2025-12-29 | -46.02 | $258.34 | 901448 |
| 2025-12-26 | -44.67 | $258.83 | 557276 |
| 2025-12-24 | -39.92 | $259.25 | 365429 |
| 2025-12-23 | -38.36 | $257.12 | 924800 |
| 2025-12-22 | -32.69 | $257.68 | 1.1M |
| 2025-12-19 | -29.15 | $259.40 | 1.9M |
| 2025-12-18 | -26.77 | $260.67 | 1.3M |
| 2025-12-17 | -27.50 | $260.28 | 1.1M |
| 2025-12-16 | -31.46 | $258.16 | 3.0M |
| 2025-12-15 | -0.47 | $274.74 | 2.0M |
| 2025-12-12 | -12.23 | $268.45 | 1.1M |
| 2025-12-11 | -9.46 | $266.49 | 1.9M |
| 2025-12-10 | -18.80 | $256.66 | 1.0M |
| 2025-12-09 | -33.28 | $250.39 | 970700 |
| 2025-12-08 | -19.42 | $256.39 | 1.3M |
| 2025-12-05 | -16.05 | $257.85 | 1.6M |
| 2025-12-04 | -26.53 | $253.02 | 2.1M |
| 2025-12-03 | -19.86 | $256.92 | 2.5M |
| 2025-12-02 | -67.40 | $241.96 | 1.7M |
| 2025-12-01 | -66.97 | $242.23 | 1.6M |
| 2025-11-28 | -63.03 | $245.77 | 621900 |
| 2025-11-26 | -66.15 | $245.99 | 2.0M |
| 2025-11-25 | -78.16 | $237.88 | 2.2M |
| 2025-11-24 | -90.15 | $229.20 | 2.1M |
| 2025-11-21 | -92.84 | $227.10 | 1.8M |
| 2025-11-20 | -99.36 | $223.29 | 1.4M |
| 2025-11-19 | -97.13 | $228.90 | 1.5M |
| 2025-11-18 | -95.08 | $234.10 | 1.4M |
| 2025-11-17 | -95.07 | $234.11 | 1.3M |
| 2025-11-14 | -90.71 | $237.12 | 1.5M |
| 2025-11-13 | -98.92 | $236.74 | 1.5M |
| 2025-11-12 | -95.42 | $240.48 | 1.8M |
| 2025-11-11 | -90.60 | $243.47 | 1.5M |
| 2025-11-10 | -98.74 | $238.42 | 2.0M |
| 2025-11-07 | -93.23 | $252.04 | 1.5M |
| 2025-11-06 | -99.43 | $251.11 | 2.5M |
| 2025-11-05 | -72.36 | $264.94 | 3.5M |
| 2025-11-04 | -45.38 | $281.87 | 1.4M |
| 2025-11-03 | -49.61 | $279.92 | 1.3M |
| 2025-10-31 | -53.36 | $278.19 | 1.8M |
| 2025-10-30 | -35.96 | $285.61 | 1.8M |
| 2025-10-29 | -15.86 | $292.67 | 1.3M |
| 2025-10-28 | -12.53 | $294.80 | 1.3M |
| 2025-10-27 | -16.38 | $292.34 | 1.0M |
| 2025-10-24 | -19.03 | $290.65 | 791956 |
| 2025-10-23 | -18.01 | $291.30 | 881696 |
| 2025-10-22 | -23.62 | $287.72 | 972340 |
| 2025-10-21 | -11.90 | $295.20 | 1.9M |
| 2025-10-20 | -29.46 | $284.00 | 1.1M |
| 2025-10-17 | -43.55 | $275.01 | 2.1M |
| 2025-10-16 | -55.67 | $267.28 | 1.5M |
| 2025-10-15 | -63.68 | $262.17 | 1.4M |
| 2025-10-14 | -64.56 | $261.61 | 2.7M |
| 2025-10-13 | -49.84 | $271.00 | 1.7M |
| 2025-10-10 | -35.38 | $280.22 | 1.6M |
| 2025-10-09 | -19.11 | $290.60 | 948279 |
| 2025-10-08 | -7.45 | $298.04 | 1.6M |
| 2025-10-07 | -5.86 | $295.25 | 1.8M |
| 2025-10-06 | -25.60 | $295.20 | 2.8M |
| 2025-10-03 | -40.80 | $283.72 | 4.5M |
| 2025-10-02 | -76.92 | $256.62 | 5.3M |
| 2025-10-01 | -96.74 | $246.77 | 2.8M |
| 2025-09-30 | -82.54 | $260.17 | 1.6M |
| 2025-09-29 | -89.93 | $255.23 | 1.2M |
| 2025-09-26 | -90.35 | $254.95 | 1.3M |
| 2025-09-25 | -91.13 | $254.43 | 2.2M |
| 2025-09-24 | -79.85 | $261.97 | 1.6M |
| 2025-09-23 | -85.31 | $258.32 | 1.6M |
| 2025-09-22 | -85.98 | $257.87 | 1.9M |
| 2025-09-19 | -96.28 | $252.66 | 5.0M |
| 2025-09-18 | -82.30 | $264.86 | 1.4M |
| 2025-09-17 | -74.91 | $269.39 | 1.5M |
| 2025-09-16 | -70.14 | $272.32 | 2.6M |
| 2025-09-15 | -65.09 | $275.42 | 1.3M |
| 2025-09-12 | -63.42 | $276.44 | 1.1M |
| 2025-09-11 | -59.71 | $278.72 | 2.1M |
| 2025-09-10 | -68.08 | $273.58 | 4.3M |
| 2025-09-09 | -85.52 | $273.02 | 4.8M |
| 2025-09-08 | -9.87 | $310.38 | 1.1M |
| 2025-09-05 | -12.44 | $307.92 | 1.5M |
| 2025-09-04 | -3.69 | $312.00 | 1.6M |
| 2025-09-03 | -3.72 | $311.98 | 1.7M |
| 2025-09-02 | -6.01 | $310.06 | 2.0M |
| 2025-08-29 | -0.68 | $303.66 | 1.1M |
| 2025-08-28 | -6.48 | $297.89 | 997500 |
| 2025-08-27 | -7.58 | $297.26 | 859304 |
| 2025-08-26 | -4.52 | $298.87 | 1.0M |
| 2025-08-25 | -5.96 | $297.20 | 880150 |
| 2025-08-22 | -2.85 | $299.51 | 1.6M |
| 2025-08-21 | -3.28 | $294.47 | 1.5M |
| 2025-08-20 | -3.13 | $290.00 | 1.2M |
| 2025-08-19 | -5.84 | $288.25 | 1.5M |
| 2025-08-18 | -5.50 | $287.19 | 1.3M |
| 2025-08-15 | -6.11 | $286.39 | 1.7M |
| 2025-08-14 | -3.32 | $281.34 | 1.1M |
| 2025-08-13 | -1.96 | $281.99 | 2.1M |
| 2025-08-12 | -1.00 | $274.94 | 1.5M |
| 2025-08-11 | -8.10 | $266.67 | 1.7M |
| 2025-08-08 | -1.22 | $266.68 | 1.7M |
| 2025-08-07 | -15.60 | $256.14 | 850519 |
| 2025-08-06 | -14.78 | $256.62 | 1.3M |
| 2025-08-05 | -18.47 | $254.47 | 1.9M |
| 2025-08-04 | -30.66 | $247.35 | 1.3M |
| 2025-08-01 | -30.82 | $247.26 | 1.8M |
| 2025-07-31 | -26.34 | $249.87 | 3.1M |
| 2025-07-30 | -6.47 | $261.47 | 6.4M |
| 2025-07-29 | -44.03 | $232.62 | 2.1M |
| 2025-07-28 | -46.42 | $231.52 | 1.8M |
| 2025-07-25 | -32.38 | $237.98 | 1.6M |
| 2025-07-24 | -51.45 | $229.21 | 1.2M |
| 2025-07-23 | -34.25 | $237.12 | 1.9M |
| 2025-07-22 | -47.29 | $231.12 | 1.6M |
| 2025-07-21 | -64.01 | $223.43 | 2.1M |
| 2025-07-18 | -70.57 | $220.41 | 4.3M |
| 2025-07-17 | -80.96 | $223.55 | 1.8M |
| 2025-07-16 | -83.11 | $226.56 | 1.1M |
| 2025-07-15 | -98.01 | $221.90 | 1.5M |
| 2025-07-14 | -96.62 | $227.46 | 1.2M |
| 2025-07-11 | -88.42 | $230.67 | 1.1M |
| 2025-07-10 | -82.40 | $232.18 | 1.2M |
| 2025-07-09 | -64.41 | $236.70 | 770682 |
| 2025-07-08 | -61.27 | $237.49 | 912200 |
| 2025-07-07 | -61.52 | $237.21 | 1.4M |
| 2025-07-03 | -48.83 | $239.68 | 960833 |
| 2025-07-02 | -33.63 | $243.79 | 2.6M |
| 2025-07-01 | -1.11 | $252.58 | 1.5M |
| 2025-06-30 | -9.34 | $244.48 | 1.2M |
| 2025-06-27 | -22.00 | $241.88 | 1.8M |
| 2025-06-26 | -31.63 | $239.90 | 1.1M |
| 2025-06-25 | -38.39 | $238.51 | 1.3M |
| 2025-06-24 | -29.96 | $238.79 | 1.3M |
| 2025-06-23 | -46.22 | $234.66 | 1.8M |
| 2025-06-20 | -26.69 | $239.62 | 2.0M |
| 2025-06-18 | -32.06 | $243.40 | 1.7M |
| 2025-06-17 | -41.35 | $241.45 | 3.2M |
| 2025-06-16 | -58.73 | $235.39 | 2.3M |
| 2025-06-13 | -59.11 | $235.26 | 1.5M |
| 2025-06-12 | -48.16 | $234.96 | 1.4M |
| 2025-06-11 | -55.57 | $231.74 | 1.3M |
| 2025-06-10 | -55.02 | $231.98 | 1.1M |
| 2025-06-09 | -52.51 | $233.07 | 1.3M |
| 2025-06-06 | -57.97 | $230.70 | 3.5M |
| 2025-06-05 | -66.31 | $227.16 | 1.7M |
| 2025-06-04 | -57.90 | $230.83 | 1.1M |
| 2025-06-03 | -53.96 | $233.42 | 1.1M |
| 2025-06-02 | -60.19 | $231.39 | 1.3M |
| 2025-05-30 | -56.69 | $233.13 | 2.5M |
| 2025-05-29 | -67.69 | $230.08 | 1.3M |
| 2025-05-28 | -75.91 | $227.79 | 1.6M |
| 2025-05-27 | -77.77 | $226.61 | 1.6M |
| 2025-05-23 | -80.41 | $224.93 | 1.7M |
| 2025-05-22 | -76.94 | $227.14 | 3.0M |
| 2025-05-21 | -47.68 | $245.77 | 1.6M |
| 2025-05-20 | -32.71 | $255.31 | 1.9M |
| 2025-05-19 | -45.22 | $247.34 | 2.1M |
| 2025-05-16 | -59.95 | $237.96 | 2.6M |
| 2025-05-15 | -76.42 | $227.47 | 4.2M |
| 2025-05-14 | -96.76 | $230.47 | 2.5M |
| 2025-05-13 | -99.49 | $228.89 | 3.8M |
| 2025-05-12 | -83.05 | $252.86 | 1.4M |
| 2025-05-09 | -89.18 | $249.53 | 1.1M |
| 2025-05-08 | -82.15 | $253.35 | 1.2M |
| 2025-05-07 | -82.58 | $253.12 | 782900 |
| 2025-05-06 | -85.06 | $251.77 | 985553 |
| 2025-05-05 | -74.06 | $256.69 | 1.3M |
| 2025-05-02 | -70.85 | $258.48 | 1.7M |
| 2025-05-01 | -75.22 | $256.04 | 1.8M |
| 2025-04-30 | -64.11 | $262.24 | 3.5M |
| 2025-04-29 | -69.27 | $259.36 | 2.5M |
| 2025-04-28 | -62.39 | $263.20 | 1.7M |
| 2025-04-25 | -60.24 | $264.40 | 1.1M |
| 2025-04-24 | -54.09 | $267.83 | 1.1M |
| 2025-04-23 | -61.65 | $263.61 | 1.1M |
| 2025-04-22 | -70.06 | $258.92 | 1.3M |
| 2025-04-21 | -93.38 | $245.91 | 2.1M |
| 2025-04-17 | -60.09 | $264.48 | 3.7M |
| 2025-04-16 | -22.21 | $285.61 | 1.3M |
| 2025-04-15 | -20.11 | $286.78 | 1.2M |
| 2025-04-14 | -23.63 | $284.82 | 1.5M |
| 2025-04-11 | -2.26 | $295.04 | 1.7M |
| 2025-04-10 | -7.03 | $290.25 | 2.3M |
| 2025-04-09 | -14.27 | $285.53 | 2.7M |
| 2025-04-08 | -21.36 | $281.95 | 4.6M |
| 2025-04-07 | -62.30 | $254.71 | 1.8M |
| 2025-04-04 | -71.10 | $253.77 | 2.4M |
| 2025-04-03 | -32.52 | $265.48 | 1.8M |
| 2025-04-02 | -31.47 | $265.80 | 1.1M |
| 2025-04-01 | -34.96 | $264.74 | 927243 |
| 2025-03-31 | -35.42 | $264.60 | 1.2M |
| 2025-03-28 | -35.49 | $264.58 | 967920 |
| 2025-03-27 | -16.38 | $270.38 | 1.3M |
| 2025-03-26 | -16.05 | $270.48 | 822600 |
| 2025-03-25 | -0.79 | $273.77 | 1.4M |
| 2025-03-24 | -3.82 | $271.72 | 1.3M |
| 2025-03-21 | -23.79 | $266.17 | 2.0M |
| 2025-03-20 | -21.42 | $266.83 | 1.1M |
| 2025-03-19 | -19.58 | $267.34 | 1.6M |
| 2025-03-18 | -10.80 | $269.78 | 1.6M |
| 2025-03-17 | -30.13 | $264.41 | 1.1M |
| 2025-03-14 | -71.63 | $252.88 | 1.3M |
| 2025-03-13 | -75.77 | $251.73 | 1.1M |
| 2025-03-12 | -91.82 | $249.11 | 1.2M |
| 2025-03-11 | -75.87 | $250.20 | 1.4M |
| 2025-03-10 | -72.47 | $251.25 | 2.1M |
| 2025-03-07 | -56.15 | $259.76 | 1.6M |
| 2025-03-06 | -52.94 | $265.76 | 1.4M |
| 2025-03-05 | -63.17 | $262.12 | 1.0M |
| 2025-03-04 | -63.46 | $262.78 | 1.3M |
| 2025-03-03 | -65.72 | $261.54 | 1.6M |
| 2025-02-28 | -49.52 | $270.42 | 2.3M |
| 2025-02-27 | -66.18 | $261.44 | 1.4M |
| 2025-02-26 | -80.17 | $255.07 | 1.5M |
| 2025-02-25 | -73.41 | $259.27 | 1.8M |
| 2025-02-24 | -80.28 | $255.00 | 1.7M |
| 2025-02-21 | -78.82 | $255.91 | 2.9M |
| 2025-02-20 | -55.76 | $271.30 | 1.0M |
| 2025-02-19 | -64.71 | $265.52 | 1.2M |
| 2025-02-18 | -77.55 | $257.24 | 1.4M |
| 2025-02-14 | -82.83 | $253.83 | 2.4M |
| 2025-02-13 | -84.30 | $252.88 | 1.7M |
| 2025-02-12 | -73.22 | $260.03 | 2.6M |
| 2025-02-11 | -77.39 | $257.34 | 4.5M |
| 2025-02-10 | -83.97 | $266.80 | 3.0M |
| 2025-02-07 | -82.05 | $274.33 | 985014 |
| 2025-02-06 | -59.15 | $279.58 | 1.5M |
| 2025-02-05 | -35.77 | $290.53 | 1.1M |
| 2025-02-04 | -25.09 | $295.53 | 1.6M |
| 2025-02-03 | -25.69 | $293.00 | 1.6M |
| 2025-01-31 | -25.28 | $293.23 | 1.3M |
| 2025-01-30 | -18.52 | $296.91 | 1.2M |
| 2025-01-29 | -22.98 | $294.23 | 1.3M |
| 2025-01-28 | -7.34 | $303.11 | 1.1M |
| 2025-01-27 | -16.77 | $297.76 | 2.2M |
| 2025-01-24 | -22.28 | $294.63 | 1.2M |
| 2025-01-23 | -21.48 | $293.80 | 5.1M |
| 2025-01-22 | -10.27 | $284.92 | 908380 |
| 2025-01-21 | -10.17 | $284.67 | 958727 |
| 2025-01-17 | -13.62 | $282.63 | 1.8M |
| 2025-01-16 | -25.19 | $275.80 | 1.6M |
| 2025-01-15 | -18.94 | $279.49 | 1.2M |
| 2025-01-14 | -13.62 | $282.63 | 1.1M |
| 2025-01-13 | -5.61 | $287.36 | 2.0M |
| 2025-01-10 | -33.83 | $269.04 | 1.7M |
| 2025-01-08 | -38.27 | $268.13 | 892300 |
| 2025-01-07 | -39.83 | $267.21 | 976848 |
| 2025-01-06 | -44.77 | $264.29 | 1.7M |
| 2025-01-03 | -47.85 | $262.47 | 1.4M |
| 2025-01-02 | -64.69 | $252.65 | 878531 |
| 2024-12-31 | -65.13 | $253.71 | 873888 |
| 2024-12-30 | -65.42 | $254.26 | 951197 |
| 2024-12-27 | -64.34 | $255.64 | 1.1M |
| 2024-12-26 | -63.74 | $256.14 | 846910 |
| 2024-12-24 | -67.01 | $255.52 | 483239 |
| 2024-12-23 | -70.39 | $255.74 | 2.1M |
| 2024-12-20 | -81.01 | $247.10 | 4.2M |
| 2024-12-19 | -94.92 | $235.78 | 2.4M |
| 2024-12-18 | -91.44 | $239.85 | 2.7M |
| 2024-12-17 | -98.89 | $233.89 | 5.6M |
| 2024-12-16 | -94.48 | $260.46 | 3.1M |
| 2024-12-13 | -87.19 | $274.12 | 1.4M |
| 2024-12-12 | -90.20 | $272.78 | 1.7M |
| 2024-12-11 | -78.04 | $278.20 | 1.8M |
| 2024-12-10 | -60.96 | $285.82 | 1.1M |
| 2024-12-09 | -60.01 | $286.24 | 1.1M |
| 2024-12-06 | -70.13 | $281.73 | 1.8M |
| 2024-12-05 | -67.15 | $283.06 | 1.1M |
| 2024-12-04 | -55.89 | $288.08 | 1.3M |
| 2024-12-03 | -35.98 | $291.13 | 1.0M |
| 2024-12-02 | -32.48 | $293.13 | 1.3M |
| 2024-11-29 | -27.17 | $296.38 | 533900 |
| 2024-11-27 | -26.68 | $296.68 | 995819 |
| 2024-11-26 | -28.46 | $295.59 | 1.6M |
| 2024-11-25 | -14.42 | $304.18 | 2.7M |
| 2024-11-22 | -9.61 | $298.11 | 1.5M |
| 2024-11-21 | -3.92 | $295.71 | 1.2M |
| 2024-11-20 | -7.73 | $293.97 | 2.3M |
| 2024-11-19 | -43.18 | $277.78 | 1.4M |
| 2024-11-18 | -57.26 | $271.35 | 1.9M |
| 2024-11-15 | -47.80 | $275.67 | 1.8M |
| 2024-11-14 | -31.44 | $283.14 | 2.0M |
| 2024-11-13 | -16.11 | $289.42 | 2.2M |
| 2024-11-12 | -34.76 | $280.06 | 1.7M |
| 2024-11-11 | -30.02 | $282.44 | 2.2M |
| 2024-11-08 | -18.70 | $288.12 | 1.7M |
| 2024-11-07 | -19.18 | $287.76 | 2.5M |
| 2024-11-06 | -4.87 | $288.51 | 5.2M |
| 2024-11-05 | -44.39 | $260.60 | 1.5M |
| 2024-11-04 | -56.14 | $255.55 | 1.9M |
| 2024-11-01 | -32.78 | $260.71 | 1.4M |
| 2024-10-31 | -39.19 | $257.83 | 1.9M |
| 2024-10-30 | -20.31 | $266.32 | 3.4M |
| 2024-10-29 | -28.45 | $257.77 | 1.8M |
| 2024-10-28 | -53.20 | $261.09 | 1.6M |
| 2024-10-25 | -57.31 | $260.73 | 1.8M |
| 2024-10-24 | -59.24 | $258.58 | 1.7M |
| 2024-10-23 | -59.18 | $258.65 | 1.5M |
| 2024-10-22 | -55.88 | $262.31 | 1.9M |
| 2024-10-21 | -57.45 | $260.57 | 3.5M |
| 2024-10-18 | -51.54 | $267.14 | 4.7M |
| 2024-10-17 | -52.26 | $266.34 | 3.7M |
| 2024-10-16 | -61.95 | $255.57 | 1.8M |
| 2024-10-15 | -60.12 | $257.60 | 3.2M |
| 2024-10-14 | -51.12 | $267.60 | 2.9M |
| 2024-10-11 | -59.70 | $258.07 | 4.0M |
| 2024-10-10 | -66.09 | $251.44 | 2.5M |
| 2024-10-09 | -72.69 | $245.45 | 1.8M |
| 2024-10-08 | -75.19 | $243.20 | 3.2M |
| 2024-10-07 | -82.97 | $236.29 | 3.3M |
| 2024-10-04 | -81.40 | $240.03 | 3.6M |
| 2024-10-03 | -81.73 | $241.78 | 5.4M |
| 2024-10-02 | -79.48 | $246.49 | 19.6M |
| 2024-10-01 | -97.50 | $279.45 | 7.1M |
| 2024-09-30 | -87.88 | $316.74 | 1.5M |
| 2024-09-27 | -84.11 | $319.57 | 1.2M |
| 2024-09-26 | -92.81 | $313.04 | 1.5M |
| 2024-09-25 | -94.26 | $311.95 | 911840 |
| 2024-09-24 | -93.89 | $312.23 | 1.2M |
| 2024-09-23 | -93.17 | $312.77 | 1.5M |
| 2024-09-20 | -96.31 | $310.41 | 1.8M |
| 2024-09-19 | -98.36 | $312.00 | 1.1M |
| 2024-09-18 | -93.78 | $315.29 | 1.8M |
| 2024-09-17 | -98.64 | $311.80 | 1.8M |
| 2024-09-16 | -97.23 | $315.23 | 2.7M |
| 2024-09-13 | -98.39 | $321.56 | 2.1M |
| 2024-09-12 | -94.77 | $324.50 | 1.6M |
| 2024-09-11 | -94.88 | $328.19 | 2.7M |
| 2024-09-10 | -81.59 | $346.42 | 1.2M |
| 2024-09-09 | -87.57 | $343.76 | 2.1M |
| 2024-09-06 | -70.52 | $357.86 | 1.1M |
| 2024-09-05 | -44.45 | $365.14 | 1.3M |
| 2024-09-04 | -28.62 | $371.40 | 1.5M |
| 2024-09-03 | -4.59 | $363.53 | 956839 |
| 2024-08-30 | -40.93 | $354.47 | 1.1M |
| 2024-08-29 | -60.45 | $351.36 | 608500 |
| 2024-08-28 | -55.29 | $352.43 | 595273 |
| 2024-08-27 | -72.75 | $353.45 | 794044 |
| 2024-08-26 | -84.38 | $353.00 | 678402 |
| 2024-08-23 | -84.54 | $352.90 | 999887 |
| 2024-08-22 | -81.60 | $354.75 | 970560 |
| 2024-08-21 | -75.52 | $358.57 | 768235 |
| 2024-08-20 | -78.05 | $356.98 | 1.0M |
| 2024-08-19 | -83.98 | $353.25 | 740600 |
| 2024-08-16 | -88.57 | $350.36 | 755128 |
| 2024-08-15 | -77.65 | $357.23 | 730630 |
| 2024-08-14 | -79.13 | $356.38 | 541150 |
| 2024-08-13 | -78.40 | $356.84 | 526049 |
| 2024-08-12 | -91.91 | $348.29 | 485900 |
| 2024-08-09 | -87.90 | $350.83 | 628100 |
| 2024-08-08 | -88.70 | $350.32 | 908700 |
| 2024-08-07 | -98.82 | $345.56 | 944066 |
| 2024-08-06 | -92.17 | $355.25 | 930754 |
| 2024-08-05 | -90.30 | $356.29 | 1.3M |
| 2024-08-02 | -77.11 | $363.62 | 1.1M |
| 2024-08-01 | -85.46 | $358.98 | 1.9M |
| 2024-07-31 | -89.56 | $361.61 | 4.4M |
| 2024-07-30 | -4.27 | $404.52 | 1.7M |
| 2024-07-29 | -31.57 | $392.12 | 1.3M |
| 2024-07-26 | -30.45 | $392.63 | 1.0M |
| 2024-07-25 | -42.06 | $386.40 | 1.1M |
| 2024-07-24 | -41.01 | $386.30 | 866030 |
| 2024-07-23 | -40.56 | $385.87 | 816458 |
| 2024-07-22 | -40.94 | $384.96 | 702956 |
| 2024-07-19 | -36.34 | $387.38 | 1.1M |
| 2024-07-18 | -30.87 | $388.89 | 1.9M |
| 2024-07-17 | -3.99 | $402.17 | 1.8M |
| 2024-07-16 | -10.61 | $395.60 | 1.8M |
| 2024-07-15 | -23.69 | $384.21 | 1.6M |
| 2024-07-12 | -16.09 | $382.22 | 1.1M |
| 2024-07-11 | -21.92 | $379.73 | 939800 |
| 2024-07-10 | -23.31 | $379.17 | 950452 |
| 2024-07-09 | -33.85 | $373.36 | 1.4M |
| 2024-07-08 | -40.36 | $370.43 | 977758 |
| 2024-07-05 | -43.95 | $368.82 | 690242 |
| 2024-07-03 | -57.23 | $362.85 | 750723 |
| 2024-07-02 | -30.60 | $374.82 | 1.1M |
| 2024-07-01 | -33.56 | $373.49 | 1.1M |
| 2024-06-28 | -33.20 | $373.65 | 5.5M |
| 2024-06-27 | -11.33 | $362.98 | 664235 |
| 2024-06-26 | -11.79 | $361.09 | 642710 |
| 2024-06-25 | -25.93 | $355.80 | 616582 |
| 2024-06-24 | -19.94 | $358.04 | 1.4M |
| 2024-06-21 | -26.78 | $355.48 | 1.6M |
| 2024-06-20 | -21.60 | $357.42 | 1.5M |
| 2024-06-18 | -42.64 | $349.55 | 693500 |
| 2024-06-17 | -27.40 | $355.25 | 610020 |
| 2024-06-14 | -17.56 | $358.93 | 867077 |
| 2024-06-13 | -19.78 | $358.10 | 1.5M |
| 2024-06-12 | -35.07 | $352.38 | 1.0M |
| 2024-06-11 | -36.70 | $351.77 | 913029 |
| 2024-06-10 | -43.20 | $349.34 | 1.2M |
| 2024-06-07 | -36.62 | $351.80 | 875933 |
| 2024-06-06 | -24.69 | $355.43 | 1.6M |
| 2024-06-05 | -9.63 | $361.00 | 1.3M |
| 2024-06-04 | -9.10 | $360.87 | 1.5M |
| 2024-06-03 | -1.97 | $364.20 | 1.3M |
| 2024-05-31 | -0.50 | $358.12 | 1.8M |
| 2024-05-30 | -23.15 | $347.38 | 1.4M |
| 2024-05-29 | -21.25 | $345.31 | 2.2M |
| 2024-05-28 | -14.67 | $349.21 | 1.6M |
| 2024-05-24 | -14.52 | $349.30 | 1.6M |
| 2024-05-23 | -9.60 | $352.22 | 2.1M |
| 2024-05-22 | -2.21 | $356.60 | 795400 |
| 2024-05-21 | -2.58 | $355.63 | 953622 |
| 2024-05-20 | -2.68 | $355.22 | 1.4M |
| 2024-05-17 | -1.00 | $356.20 | 1.4M |
| 2024-05-16 | -2.11 | $355.19 | 2.2M |
| 2024-05-15 | -0.43 | $347.15 | 1.7M |
| 2024-05-14 | -0.76 | $344.50 | 2.0M |
| 2024-05-13 | -10.99 | $339.58 | 1.9M |
| 2024-05-10 | -7.20 | $335.59 | 1.3M |
| 2024-05-09 | -4.55 | $334.68 | 2.0M |
| 2024-05-08 | -32.44 | $324.14 | 1.5M |
| 2024-05-07 | -31.15 | $324.63 | 1.1M |
| 2024-05-06 | -45.44 | $319.23 | 1.4M |
| 2024-05-03 | -41.97 | $320.54 | 1.8M |
| 2024-05-02 | -40.80 | $320.98 | 1.7M |
| 2024-05-01 | -58.72 | $314.21 | 2.6M |
| 2024-04-30 | -96.92 | $302.09 | 1.9M |
| 2024-04-29 | -89.45 | $303.15 | 1.7M |
| 2024-04-26 | -87.60 | $305.90 | 1.2M |
| 2024-04-25 | -77.35 | $311.41 | 1.8M |
| 2024-04-24 | -68.85 | $315.98 | 3.5M |
| 2024-04-23 | -46.53 | $327.98 | 1.6M |
| 2024-04-22 | -51.52 | $325.30 | 1.6M |
| 2024-04-19 | -46.87 | $328.33 | 1.1M |
| 2024-04-18 | -53.26 | $324.83 | 1.6M |
| 2024-04-17 | -55.76 | $323.46 | 2.0M |
| 2024-04-16 | -66.61 | $317.52 | 1.7M |
| 2024-04-15 | -71.86 | $314.64 | 1.2M |
| 2024-04-12 | -75.61 | $312.59 | 1.5M |
| 2024-04-11 | -68.85 | $316.29 | 992400 |
| 2024-04-10 | -63.59 | $319.17 | 1.1M |
| 2024-04-09 | -62.77 | $319.62 | 850394 |
| 2024-04-08 | -67.56 | $317.00 | 1.3M |
| 2024-04-05 | -74.66 | $313.11 | 1.2M |
| 2024-04-04 | -80.26 | $310.04 | 1.8M |
| 2024-04-03 | -83.88 | $308.06 | 2.8M |
| 2024-04-02 | -90.69 | $304.33 | 9.5M |
| 2024-04-01 | -13.10 | $351.45 | 1.1M |
| 2024-03-28 | -37.41 | $346.72 | 1.6M |
| 2024-03-27 | -23.12 | $349.50 | 1.0M |
| 2024-03-26 | -48.28 | $348.38 | 1.5M |
| 2024-03-25 | -60.83 | $347.09 | 1.0M |
| 2024-03-22 | -56.48 | $348.54 | 1.1M |
| 2024-03-21 | -63.15 | $347.39 | 1.5M |
| 2024-03-20 | -60.85 | $348.19 | 1.5M |
| 2024-03-19 | -51.26 | $351.59 | 1.4M |
| 2024-03-18 | -63.84 | $347.19 | 1.0M |
| 2024-03-15 | -61.09 | $348.15 | 2.5M |
| 2024-03-14 | -58.98 | $348.89 | 947500 |
| 2024-03-13 | -69.53 | $345.20 | 1.1M |
| 2024-03-12 | -72.61 | $345.15 | 1.3M |
| 2024-03-11 | -67.83 | $347.00 | 1.2M |
| 2024-03-08 | -87.58 | $339.35 | 1.2M |
| 2024-03-07 | -84.04 | $340.72 | 1.6M |
| 2024-03-06 | -93.03 | $339.08 | 1.6M |
| 2024-03-05 | -97.84 | $337.92 | 2.6M |
| 2024-03-04 | -98.07 | $346.83 | 1.8M |
| 2024-03-01 | -84.23 | $352.03 | 1.6M |
| 2024-02-29 | -89.05 | $350.32 | 2.3M |
| 2024-02-28 | -98.03 | $351.16 | 2.1M |
| 2024-02-27 | -78.98 | $362.70 | 1.5M |
| 2024-02-26 | -91.94 | $359.95 | 1.2M |
| 2024-02-23 | -70.36 | $362.91 | 1.4M |
| 2024-02-22 | -37.69 | $368.08 | 1.2M |
| 2024-02-21 | -63.96 | $367.60 | 876757 |
| 2024-02-20 | -64.62 | $367.14 | 1.1M |
| 2024-02-16 | -64.94 | $366.92 | 954781 |
| 2024-02-15 | -69.45 | $363.98 | 1.2M |
| 2024-02-14 | -73.17 | $362.29 | 1.1M |
| 2024-02-13 | -80.69 | $364.48 | 1.3M |
| 2024-02-12 | -76.56 | $369.14 | 990385 |
| 2024-02-09 | -75.55 | $370.28 | 1.1M |
| 2024-02-08 | -78.55 | $367.80 | 1.6M |
| 2024-02-07 | -78.01 | $368.57 | 2.3M |
| 2024-02-06 | -80.18 | $366.35 | 2.3M |
| 2024-02-05 | -84.94 | $361.02 | 3.4M |
| 2024-02-02 | -70.36 | $378.87 | 1.8M |
| 2024-02-01 | -74.25 | $375.82 | 3.0M |
| 2024-01-31 | -73.27 | $378.06 | 2.3M |
| 2024-01-30 | -74.20 | $376.83 | 3.1M |
| 2024-01-29 | -82.43 | $365.94 | 2.9M |
| 2024-01-26 | -85.99 | $361.23 | 4.5M |
| 2024-01-25 | -90.42 | $355.36 | 10.9M |
| 2024-01-24 | -85.92 | $402.40 | 2.1M |
| 2024-01-23 | -79.86 | $407.52 | 1.6M |
| 2024-01-22 | -77.34 | $409.65 | 2.4M |
| 2024-01-19 | -86.95 | $401.53 | 3.0M |
| 2024-01-18 | -74.58 | $411.98 | 9.4M |
| 2024-01-17 | -59.39 | $447.76 | 2.5M |
| 2024-01-16 | -78.94 | $438.79 | 1.8M |
| 2024-01-12 | -83.15 | $438.71 | 2.7M |
| 2024-01-11 | -84.79 | $454.99 | 1.2M |
| 2024-01-10 | -74.56 | $459.08 | 1.2M |
| 2024-01-09 | -74.01 | $459.30 | 1.4M |
| 2024-01-08 | -70.41 | $460.74 | 1.6M |
| 2024-01-05 | -76.59 | $458.27 | 1.7M |
| 2024-01-04 | -64.21 | $466.54 | 952030 |
| 2024-01-03 | -71.00 | $464.52 | 1.3M |
| 2024-01-02 | -60.63 | $470.10 | 2.0M |
| 2023-12-29 | -84.07 | $457.81 | 804109 |
| 2023-12-28 | -88.01 | $455.61 | 1.0M |
| 2023-12-27 | -96.76 | $451.42 | 1.5M |
| 2023-12-26 | -96.00 | $452.83 | 912731 |
| 2023-12-22 | -97.20 | $453.20 | 1.1M |
| 2023-12-21 | -96.23 | $453.94 | 1.6M |
| 2023-12-20 | -99.59 | $451.89 | 1.9M |
| 2023-12-19 | -89.23 | $463.58 | 1.3M |
| 2023-12-18 | -94.21 | $460.03 | 1.8M |
| 2023-12-15 | -96.76 | $461.46 | 2.8M |
| 2023-12-14 | -96.07 | $469.05 | 2.4M |
| 2023-12-13 | -65.37 | $488.09 | 1.0M |
| 2023-12-12 | -75.65 | $481.94 | 1.6M |
| 2023-12-11 | -84.57 | $476.61 | 2.4M |
| 2023-12-08 | -82.76 | $481.62 | 1.1M |
| 2023-12-07 | -85.16 | $480.30 | 2.0M |
| 2023-12-06 | -88.37 | $483.80 | 1.7M |
| 2023-12-05 | -54.65 | $500.35 | 1.2M |
| 2023-12-04 | -65.88 | $491.98 | 1.1M |
| 2023-12-01 | -59.84 | $495.21 | 2.2M |
| 2023-11-30 | -76.42 | $484.86 | 4.1M |
| 2023-11-29 | -80.84 | $482.41 | 5.0M |
| 2023-11-28 | -30.21 | $510.45 | 718133 |
| 2023-11-27 | -29.74 | $510.71 | 986348 |
| 2023-11-24 | -13.47 | $518.26 | 312001 |
| 2023-11-22 | -18.42 | $515.60 | 892112 |
| 2023-11-21 | -34.31 | $507.07 | 708546 |
| 2023-11-20 | -44.14 | $501.79 | 1.1M |
| 2023-11-17 | -51.03 | $498.09 | 1.5M |
| 2023-11-16 | -25.70 | $512.91 | 1.1M |
| 2023-11-15 | -36.76 | $506.79 | 1.1M |
| 2023-11-14 | -48.07 | $501.95 | 1.1M |
| 2023-11-13 | -56.84 | $497.15 | 550529 |
| 2023-11-10 | -63.72 | $493.11 | 691926 |
| 2023-11-09 | -60.20 | $495.18 | 1.1M |
| 2023-11-08 | -71.98 | $488.26 | 911446 |
| 2023-11-07 | -55.09 | $498.18 | 1.8M |
| 2023-11-06 | -73.60 | $487.31 | 1.5M |
| 2023-11-03 | -91.13 | $477.01 | 1.5M |
| 2023-11-02 | -83.66 | $481.40 | 2.6M |
| 2023-11-01 | -88.96 | $489.36 | 2.8M |
| 2023-10-31 | -14.25 | $523.69 | 1.3M |
| 2023-10-30 | -26.15 | $517.97 | 1.1M |
| 2023-10-27 | -39.75 | $510.19 | 758600 |
| 2023-10-26 | -33.54 | $513.37 | 688250 |
| 2023-10-25 | -15.18 | $522.77 | 733893 |
| 2023-10-24 | -27.72 | $516.35 | 545614 |
| 2023-10-23 | -29.42 | $515.48 | 568901 |
| 2023-10-20 | -18.34 | $521.15 | 1.0M |
| 2023-10-19 | -15.28 | $522.72 | 836000 |
| 2023-10-18 | -17.29 | $521.69 | 1.0M |
| 2023-10-17 | -18.07 | $519.87 | 714151 |
| 2023-10-16 | -2.89 | $524.21 | 1.5M |
| 2023-10-13 | -18.94 | $505.97 | 1.5M |
| 2023-10-12 | -10.68 | $499.81 | 1.2M |
| 2023-10-11 | -28.52 | $493.42 | 1.6M |
| 2023-10-10 | -7.33 | $500.40 | 1.0M |
| 2023-10-09 | -3.67 | $501.54 | 716200 |
| 2023-10-06 | -11.56 | $498.17 | 803857 |
| 2023-10-05 | -30.98 | $488.98 | 850043 |
| 2023-10-04 | -38.71 | $485.78 | 1.1M |
| 2023-10-03 | -32.29 | $488.44 | 625542 |
| 2023-10-02 | -23.76 | $491.74 | 1.0M |
| 2023-09-29 | -33.40 | $486.52 | 1.0M |
| 2023-09-28 | -14.43 | $495.21 | 814396 |
| 2023-09-27 | -17.81 | $493.57 | 677936 |
| 2023-09-26 | -19.06 | $493.00 | 756735 |
| 2023-09-25 | -1.40 | $501.07 | 679200 |
| 2023-09-22 | -11.59 | $494.06 | 946210 |
| 2023-09-21 | -11.10 | $494.06 | 2.1M |
| 2023-09-20 | -6.99 | $484.77 | 1.0M |
| 2023-09-19 | -51.49 | $473.80 | 782800 |
| 2023-09-18 | -50.89 | $474.02 | 649900 |
| 2023-09-15 | -60.03 | $470.77 | 1.2M |
| 2023-09-14 | -60.85 | $471.57 | 656900 |
| 2023-09-13 | -61.77 | $472.50 | 1.6M |
| 2023-09-12 | -69.72 | $469.07 | 808600 |
| 2023-09-11 | -74.11 | $467.18 | 757818 |
| 2023-09-08 | -72.84 | $467.73 | 910018 |
| 2023-09-07 | -63.99 | $471.98 | 829617 |
| 2023-09-06 | -79.57 | $465.07 | 956509 |
| 2023-09-05 | -67.96 | $470.22 | 1.2M |
| 2023-09-01 | -89.63 | $460.61 | 991300 |
| 2023-08-31 | -99.10 | $461.63 | 1.5M |
| 2023-08-30 | -97.44 | $475.26 | 1.1M |
| 2023-08-29 | -82.98 | $481.30 | 513405 |
| 2023-08-28 | -43.57 | $480.64 | 491941 |
| 2023-08-25 | -43.86 | $478.94 | 579200 |
| 2023-08-24 | -32.45 | $482.63 | 830930 |
| 2023-08-23 | -34.64 | $481.43 | 725227 |
| 2023-08-22 | -29.59 | $484.19 | 725734 |
| 2023-08-21 | -16.62 | $491.28 | 747749 |
| 2023-08-18 | -18.25 | $490.39 | 706635 |
| 2023-08-17 | -21.27 | $488.74 | 1.1M |
| 2023-08-16 | -10.43 | $494.66 | 817700 |
| 2023-08-15 | -9.11 | $495.31 | 889900 |
| 2023-08-14 | -4.66 | $497.21 | 632800 |
| 2023-08-11 | -9.44 | $493.91 | 657857 |
| 2023-08-10 | -7.80 | $495.03 | 746900 |
| 2023-08-09 | -6.81 | $493.38 | 876044 |
| 2023-08-08 | -6.39 | $493.22 | 976600 |
| 2023-08-07 | -4.44 | $494.67 | 1.6M |
| 2023-08-04 | -11.02 | $484.28 | 1.4M |
| 2023-08-03 | -6.83 | $487.15 | 1.9M |
| 2023-08-02 | -7.69 | $483.75 | 3.3M |
| 2023-08-01 | -8.08 | $458.11 | 1.5M |
| 2023-07-31 | -6.37 | $456.83 | 1.2M |
| 2023-07-28 | -16.22 | $453.30 | 1.5M |
| 2023-07-27 | -22.64 | $451.00 | 1.8M |
| 2023-07-26 | -30.43 | $448.21 | 1.2M |
| 2023-07-25 | -13.32 | $454.34 | 1.5M |
| 2023-07-24 | -15.83 | $453.44 | 1.4M |
| 2023-07-21 | -5.91 | $456.89 | 3.1M |
| 2023-07-20 | -32.46 | $447.41 | 1.9M |
| 2023-07-19 | -32.88 | $447.26 | 2.1M |
| 2023-07-18 | -50.50 | $440.73 | 2.2M |
| 2023-07-17 | -70.43 | $434.41 | 1.2M |
| 2023-07-14 | -74.84 | $434.93 | 3.3M |
| 2023-07-13 | -97.84 | $424.29 | 2.4M |
| 2023-07-12 | -98.79 | $425.08 | 3.2M |
| 2023-07-11 | -88.82 | $437.22 | 1.2M |
| 2023-07-10 | -91.90 | $434.70 | 1.6M |
| 2023-07-07 | -99.43 | $430.14 | 2.2M |
| 2023-07-06 | -92.93 | $440.99 | 1.4M |
| 2023-07-05 | -88.73 | $444.99 | 1.3M |
| 2023-07-03 | -87.84 | $446.27 | 569700 |
| 2023-06-30 | -86.91 | $447.13 | 1.3M |
| 2023-06-29 | -90.44 | $443.86 | 769101 |
| 2023-06-28 | -89.39 | $444.83 | 820009 |
| 2023-06-27 | -88.21 | $445.92 | 1.0M |
| 2023-06-26 | -87.70 | $446.40 | 998267 |
| 2023-06-23 | -88.18 | $445.95 | 2.0M |
| 2023-06-22 | -76.86 | $456.44 | 1.2M |
| 2023-06-21 | -80.89 | $452.71 | 1.6M |
| 2023-06-20 | -87.36 | $446.71 | 2.2M |
| 2023-06-16 | -88.51 | $445.65 | 5.3M |
| 2023-06-15 | -68.86 | $463.85 | 2.9M |
| 2023-06-14 | -78.41 | $455.00 | 6.9M |
| 2023-06-13 | -42.35 | $512.63 | 792600 |
| 2023-06-12 | -40.65 | $513.23 | 486971 |
| 2023-06-09 | -44.04 | $513.34 | 661231 |
| 2023-06-08 | -53.42 | $509.83 | 561445 |
| 2023-06-07 | -69.51 | $504.69 | 924272 |
| 2023-06-06 | -61.37 | $511.12 | 1.0M |
| 2023-06-05 | -35.22 | $523.94 | 629666 |
| 2023-06-02 | -41.67 | $520.78 | 785200 |
| 2023-06-01 | -53.15 | $515.15 | 786502 |
| 2023-05-31 | -80.24 | $501.87 | 2.0M |
| 2023-05-30 | -94.04 | $495.10 | 705425 |
| 2023-05-26 | -97.10 | $496.60 | 648843 |
| 2023-05-25 | -90.98 | $500.07 | 722900 |
| 2023-05-24 | -77.92 | $506.63 | 651000 |
| 2023-05-23 | -75.82 | $506.93 | 944900 |
| 2023-05-22 | -60.23 | $513.98 | 439400 |
| 2023-05-19 | -54.21 | $513.52 | 1.0M |
| 2023-05-18 | -49.16 | $513.87 | 874500 |
| 2023-05-17 | -37.62 | $520.29 | 637500 |
| 2023-05-16 | -41.11 | $518.35 | 630716 |
| 2023-05-15 | -33.65 | $522.50 | 447000 |
| 2023-05-12 | -24.92 | $527.35 | 460057 |
| 2023-05-11 | -21.97 | $528.99 | 559040 |
| 2023-05-10 | -20.82 | $529.63 | 646900 |
| 2023-05-09 | -19.80 | $530.20 | 941100 |
| 2023-05-08 | -7.43 | $535.96 | 672400 |
| 2023-05-05 | -9.15 | $535.02 | 549954 |
| 2023-05-04 | -21.14 | $528.50 | 549307 |
| 2023-05-03 | -18.77 | $529.79 | 676224 |
| 2023-05-02 | -12.76 | $533.06 | 1.0M |
| 2023-05-01 | -8.95 | $535.13 | 792636 |
| 2023-04-28 | -16.88 | $530.49 | 806100 |
| 2023-04-27 | -24.27 | $525.28 | 1.0M |
| 2023-04-26 | -55.70 | $505.47 | 1.5M |
| 2023-04-25 | -61.80 | $501.69 | 867147 |
| 2023-04-24 | -61.74 | $501.73 | 1.0M |
| 2023-04-21 | -78.71 | $491.21 | 1.1M |
| 2023-04-20 | -80.16 | $490.31 | 1.1M |
| 2023-04-19 | -75.98 | $492.90 | 1.4M |
| 2023-04-18 | -44.07 | $512.68 | 610140 |
| 2023-04-17 | -34.17 | $518.82 | 708601 |
| 2023-04-14 | -26.08 | $523.83 | 1.0M |
| 2023-04-13 | -7.65 | $535.26 | 864900 |
| 2023-04-12 | -6.96 | $532.05 | 751830 |
| 2023-04-11 | -1.58 | $533.76 | 856652 |
| 2023-04-10 | -0.63 | $524.56 | 809400 |
| 2023-04-06 | -9.42 | $519.97 | 1.1M |
| 2023-04-05 | -2.27 | $516.23 | 1.5M |
| 2023-04-04 | -21.68 | $503.31 | 957400 |
| 2023-04-03 | -2.29 | $510.25 | 1.5M |
| 2023-03-31 | -71.47 | $485.46 | 1.3M |
| 2023-03-30 | -63.34 | $488.36 | 717700 |
| 2023-03-29 | -70.66 | $485.75 | 1.2M |
| 2023-03-28 | -77.21 | $483.41 | 1.7M |
| 2023-03-27 | -11.13 | $506.99 | 665548 |
| 2023-03-24 | -27.23 | $502.43 | 659816 |
| 2023-03-23 | -59.05 | $491.35 | 853215 |
| 2023-03-22 | -41.26 | $498.33 | 618611 |
| 2023-03-21 | -34.79 | $500.87 | 944221 |
| 2023-03-20 | -51.75 | $494.39 | 1.1M |
| 2023-03-17 | -48.83 | $495.55 | 2.0M |
| 2023-03-16 | -51.78 | $494.38 | 1.1M |
| 2023-03-15 | -78.31 | $483.87 | 867529 |
| 2023-03-14 | -86.47 | $481.97 | 902500 |
| 2023-03-13 | -85.13 | $482.48 | 1.0M |
| 2023-03-10 | -96.84 | $479.66 | 887431 |
| 2023-03-09 | -90.58 | $486.33 | 642549 |
| 2023-03-08 | -78.61 | $489.31 | 637800 |
| 2023-03-07 | -43.50 | $496.04 | 647339 |
| 2023-03-06 | -36.51 | $499.07 | 819534 |
| 2023-03-03 | -33.88 | $500.21 | 842627 |
| 2023-03-02 | -44.15 | $495.76 | 815138 |
| 2023-03-01 | -56.26 | $496.15 | 507902 |
| 2023-02-28 | -58.27 | $495.02 | 1.2M |
| 2023-02-27 | -37.83 | $506.51 | 849455 |
| 2023-02-24 | -36.21 | $507.42 | 1.2M |
| 2023-02-23 | -30.47 | $510.65 | 998300 |
| 2023-02-22 | -43.03 | $503.59 | 576560 |
| 2023-02-21 | -43.40 | $503.38 | 1.1M |
| 2023-02-17 | -31.38 | $510.14 | 1.4M |
| 2023-02-16 | -39.29 | $505.69 | 713349 |
| 2023-02-15 | -52.40 | $498.32 | 662700 |
| 2023-02-14 | -46.42 | $501.68 | 516700 |
| 2023-02-13 | -45.96 | $501.94 | 567800 |
| 2023-02-10 | -51.87 | $498.62 | 832556 |
| 2023-02-09 | -63.77 | $491.93 | 979836 |
| 2023-02-08 | -59.71 | $494.21 | 1.2M |
| 2023-02-07 | -83.21 | $481.00 | 1.3M |
| 2023-02-06 | -79.95 | $486.22 | 1.5M |
| 2023-02-03 | -98.52 | $476.57 | 1.5M |
| 2023-02-02 | -76.99 | $489.77 | 2.6M |
| 2023-02-01 | -29.37 | $513.28 | 2.0M |
| 2023-01-31 | -3.76 | $511.70 | 2.3M |
| 2023-01-30 | -81.47 | $484.91 | 1.6M |
| 2023-01-27 | -91.55 | $481.69 | 1.4M |
| 2023-01-26 | -50.54 | $499.36 | 821956 |
| 2023-01-25 | -43.79 | $502.22 | 852108 |
| 2023-01-24 | -48.21 | $500.35 | 723706 |
| 2023-01-23 | -61.90 | $494.55 | 806605 |
| 2023-01-20 | -55.41 | $497.30 | 1.9M |
| 2023-01-19 | -68.58 | $491.72 | 675117 |
| 2023-01-18 | -85.03 | $484.75 | 845107 |
| 2023-01-17 | -71.55 | $490.46 | 816678 |
| 2023-01-13 | -69.43 | $491.36 | 1.3M |
| 2023-01-12 | -66.83 | $494.29 | 1.1M |
| 2023-01-11 | -75.45 | $493.00 | 941967 |
| 2023-01-10 | -94.65 | $481.59 | 997792 |
| 2023-01-09 | -97.17 | $481.71 | 1.1M |
| 2023-01-06 | -87.38 | $492.54 | 977600 |
| 2023-01-05 | -93.84 | $488.02 | 1.3M |
| 2023-01-04 | -89.31 | $492.12 | 1.1M |
| 2023-01-03 | -83.10 | $500.49 | 1.1M |
| 2022-12-30 | -70.53 | $512.19 | 398600 |
| 2022-12-29 | -70.96 | $513.20 | 303300 |
| 2022-12-28 | -67.62 | $515.31 | 603515 |
| 2022-12-27 | -69.09 | $514.38 | 423334 |
| 2022-12-23 | -69.76 | $513.96 | 357945 |
| 2022-12-22 | -72.18 | $512.43 | 661763 |
| 2022-12-21 | -79.02 | $508.11 | 656885 |
| 2022-12-20 | -89.13 | $501.72 | 637620 |
| 2022-12-19 | -84.19 | $504.84 | 824973 |
| 2022-12-16 | -86.26 | $503.53 | 1.9M |
| 2022-12-15 | -89.00 | $508.44 | 1.5M |
| 2022-12-14 | -77.66 | $521.51 | 1.1M |
| 2022-12-13 | -73.92 | $523.06 | 1.7M |
| 2022-12-12 | -59.28 | $529.99 | 1.5M |
| 2022-12-09 | -52.34 | $533.42 | 1.1M |
| 2022-12-08 | -32.00 | $547.36 | 628900 |
| 2022-12-07 | -28.62 | $549.18 | 718436 |
| 2022-12-06 | -33.87 | $546.35 | 898336 |
| 2022-12-05 | -31.89 | $547.42 | 548600 |
| 2022-12-02 | -39.65 | $546.78 | 517000 |
| 2022-12-01 | -37.85 | $548.37 | 1.3M |
| 2022-11-30 | -35.33 | $549.90 | 2.2M |
| 2022-11-29 | -62.99 | $533.14 | 919014 |
| 2022-11-28 | -61.09 | $534.29 | 766257 |
| 2022-11-25 | -50.10 | $540.95 | 339402 |
| 2022-11-23 | -54.47 | $538.30 | 839500 |
| 2022-11-22 | -66.85 | $530.80 | 817600 |
| 2022-11-21 | -76.13 | $525.18 | 1.0M |
| 2022-11-18 | -68.34 | $529.90 | 953043 |
| 2022-11-17 | -75.15 | $520.26 | 963328 |
| 2022-11-16 | -77.49 | $517.60 | 1.0M |
| 2022-11-15 | -76.35 | $512.90 | 1.9M |
| 2022-11-14 | -53.99 | $530.00 | 1.0M |
| 2022-11-11 | -55.92 | $528.53 | 2.2M |
| 2022-11-10 | -16.61 | $558.30 | 1.2M |
| 2022-11-09 | -20.95 | $553.47 | 842058 |
| 2022-11-08 | -15.94 | $557.74 | 777002 |
| 2022-11-07 | -19.24 | $554.93 | 1.4M |
| 2022-11-04 | -22.62 | $552.05 | 1.5M |
| 2022-11-03 | -9.75 | $563.00 | 1.6M |
| 2022-11-02 | -11.68 | $559.58 | 1.5M |
| 2022-11-01 | -11.23 | $554.49 | 1.6M |
| 2022-10-31 | -6.57 | $558.08 | 1.2M |
| 2022-10-28 | -6.99 | $554.83 | 1.2M |
| 2022-10-27 | -3.17 | $544.50 | 953200 |
| 2022-10-26 | -2.98 | $539.10 | 1.1M |
| 2022-10-25 | -16.78 | $529.46 | 1.2M |
| 2022-10-24 | -5.87 | $521.94 | 713900 |
| 2022-10-21 | -7.74 | $510.54 | 1.5M |
| 2022-10-20 | -20.82 | $505.35 | 923248 |
| 2022-10-19 | -27.84 | $500.21 | 695022 |
| 2022-10-18 | -23.42 | $501.68 | 724240 |
| 2022-10-17 | -41.76 | $498.79 | 734917 |
| 2022-10-14 | -38.64 | $500.00 | 992151 |
| 2022-10-13 | -38.23 | $500.16 | 1.1M |
| 2022-10-12 | -53.62 | $494.19 | 573031 |
| 2022-10-11 | -27.07 | $498.49 | 752300 |
| 2022-10-10 | -29.45 | $497.04 | 1.0M |
| 2022-10-07 | -18.91 | $503.46 | 871100 |
| 2022-10-06 | -25.74 | $499.30 | 729400 |
| 2022-10-05 | -16.86 | $504.71 | 675442 |
| 2022-10-04 | -18.39 | $503.78 | 944673 |
| 2022-10-03 | -25.38 | $499.52 | 712018 |
| 2022-09-30 | -48.91 | $485.19 | 1.6M |
| 2022-09-29 | -39.27 | $491.06 | 684611 |
| 2022-09-28 | -34.76 | $493.81 | 1.3M |
| 2022-09-27 | -45.43 | $487.31 | 944222 |
| 2022-09-26 | -53.11 | $482.63 | 863621 |
| 2022-09-23 | -46.10 | $486.90 | 1.8M |
| 2022-09-22 | -34.59 | $493.91 | 1.0M |
| 2022-09-21 | -39.98 | $490.63 | 927949 |
| 2022-09-20 | -19.85 | $502.89 | 1.6M |
| 2022-09-19 | -7.70 | $501.07 | 679729 |
| 2022-09-16 | -10.21 | $499.79 | 1.5M |
| 2022-09-15 | -15.22 | $497.24 | 2.7M |
| 2022-09-14 | -90.61 | $458.85 | 1.1M |
| 2022-09-13 | -94.39 | $468.29 | 733400 |
| 2022-09-12 | -63.23 | $486.14 | 779525 |
| 2022-09-09 | -88.86 | $478.50 | 798200 |
| 2022-09-08 | -62.50 | $486.36 | 598700 |
| 2022-09-07 | -78.23 | $481.67 | 946446 |
| 2022-09-06 | -96.59 | $479.53 | 564134 |
| 2022-09-02 | -80.24 | $484.40 | 597300 |
| 2022-09-01 | -62.34 | $486.98 | 574903 |
| 2022-08-31 | -80.34 | $481.78 | 1.2M |
| 2022-08-30 | -66.91 | $485.66 | 402719 |
| 2022-08-29 | -49.78 | $488.19 | 540200 |
| 2022-08-26 | -48.46 | $486.71 | 589000 |
| 2022-08-25 | -25.77 | $495.27 | 555744 |
| 2022-08-24 | -24.79 | $495.64 | 411900 |
| 2022-08-23 | -31.28 | $493.19 | 571575 |
| 2022-08-22 | -10.79 | $500.92 | 477100 |
| 2022-08-19 | -7.68 | $499.86 | 551614 |
| 2022-08-18 | -17.62 | $495.89 | 568854 |
| 2022-08-17 | -18.11 | $495.72 | 404500 |
| 2022-08-16 | -19.55 | $495.22 | 531166 |
| 2022-08-15 | -9.79 | $498.61 | 472700 |
| 2022-08-12 | -1.95 | $496.88 | 556657 |
| 2022-08-11 | -44.37 | $484.07 | 664409 |
| 2022-08-10 | -33.83 | $486.00 | 381116 |
| 2022-08-09 | -28.70 | $487.74 | 354041 |
| 2022-08-08 | -44.07 | $482.53 | 427636 |
| 2022-08-05 | -39.68 | $484.02 | 552030 |
| 2022-08-04 | -51.74 | $479.93 | 411200 |
| 2022-08-03 | -46.22 | $481.80 | 670900 |
| 2022-08-02 | -56.28 | $478.39 | 752900 |
| 2022-08-01 | -60.03 | $474.64 | 1.0M |
| 2022-07-29 | -40.68 | $482.00 | 823200 |
| 2022-07-28 | -35.39 | $484.01 | 1.1M |
| 2022-07-27 | -47.92 | $478.35 | 1.7M |
| 2022-07-26 | -13.01 | $492.28 | 862518 |
| 2022-07-25 | -13.61 | $491.79 | 896747 |
| 2022-07-22 | -16.53 | $488.97 | 504936 |
| 2022-07-21 | -22.89 | $485.70 | 708942 |
| 2022-07-20 | -25.77 | $483.69 | 1.1M |
| 2022-07-19 | -3.32 | $495.31 | 622935 |
| 2022-07-18 | -9.35 | $484.46 | 774863 |
| 2022-07-15 | -4.48 | $487.54 | 2.0M |
| 2022-07-14 | -25.21 | $472.60 | 868848 |
| 2022-07-13 | -23.88 | $473.56 | 849915 |
| 2022-07-12 | -10.55 | $483.17 | 696531 |
| 2022-07-11 | -5.19 | $487.03 | 805750 |
| 2022-07-08 | -9.44 | $483.38 | 914335 |
| 2022-07-07 | -7.15 | $476.35 | 667814 |
| 2022-07-06 | -5.33 | $477.48 | 926700 |
| 2022-07-05 | -11.16 | $472.92 | 877717 |
| 2022-07-01 | -1.26 | $478.96 | 902300 |
| 2022-06-30 | -15.95 | $468.07 | 1.2M |
| 2022-06-29 | -15.51 | $468.33 | 719477 |
| 2022-06-28 | -25.96 | $462.19 | 912261 |
| 2022-06-27 | -10.67 | $464.39 | 856347 |
| 2022-06-24 | -11.72 | $456.81 | 2.5M |
| 2022-06-23 | -16.75 | $454.64 | 1.0M |
| 2022-06-22 | -32.01 | $448.05 | 932193 |
| 2022-06-21 | -29.86 | $448.98 | 1.1M |
| 2022-06-17 | -77.44 | $428.44 | 1.7M |
| 2022-06-16 | -75.80 | $423.21 | 982600 |
| 2022-06-15 | -56.18 | $433.22 | 820697 |
| 2022-06-14 | -74.39 | $423.93 | 686845 |
| 2022-06-13 | -69.78 | $426.28 | 984800 |
| 2022-06-10 | -34.67 | $444.19 | 627212 |
| 2022-06-09 | -24.02 | $449.62 | 693000 |
| 2022-06-08 | -22.25 | $450.52 | 424149 |
| 2022-06-07 | -23.71 | $449.78 | 400294 |
| 2022-06-06 | -34.84 | $444.10 | 365700 |
| 2022-06-03 | -38.16 | $442.41 | 256400 |
| 2022-06-02 | -24.16 | $449.55 | 474300 |
| 2022-06-01 | -28.00 | $447.59 | 521700 |
| 2022-05-31 | -14.98 | $454.23 | 1.0M |
| 2022-05-27 | -1.29 | $461.21 | 522514 |
| 2022-05-26 | -9.46 | $452.22 | 496500 |
| 2022-05-25 | -32.35 | $444.69 | 534715 |
| 2022-05-24 | -40.89 | $440.42 | 629606 |
| 2022-05-23 | -38.95 | $441.39 | 596845 |
| 2022-05-20 | -42.49 | $439.62 | 646808 |
| 2022-05-19 | -57.73 | $432.00 | 1.1M |
| 2022-05-18 | -94.10 | $420.04 | 948852 |
| 2022-05-17 | -60.11 | $440.59 | 564039 |
| 2022-05-16 | -59.29 | $440.98 | 461000 |
| 2022-05-13 | -63.66 | $438.89 | 838500 |
| 2022-05-12 | -84.47 | $428.94 | 1.1M |
| 2022-05-11 | -78.63 | $431.73 | 925137 |
| 2022-05-10 | -76.40 | $432.80 | 1.0M |
| 2022-05-09 | -93.73 | $424.51 | 896734 |
| 2022-05-06 | -89.04 | $430.66 | 784208 |
| 2022-05-05 | -81.35 | $434.00 | 679400 |
| 2022-05-04 | -62.15 | $442.34 | 669600 |
| 2022-05-03 | -81.86 | $433.78 | 597100 |
| 2022-05-02 | -82.48 | $433.51 | 1.0M |
| 2022-04-29 | -63.72 | $444.56 | 986508 |
| 2022-04-28 | -26.61 | $458.99 | 1.3M |
| 2022-04-27 | -66.78 | $443.37 | 1.2M |
| 2022-04-26 | -99.87 | $430.50 | 969964 |
| 2022-04-25 | -75.18 | $441.53 | 1.1M |
| 2022-04-22 | -67.21 | $444.48 | 715500 |
| 2022-04-21 | -34.49 | $455.92 | 839331 |
| 2022-04-20 | -4.39 | $465.49 | 852215 |
| 2022-04-19 | -18.71 | $458.69 | 1.1M |
| 2022-04-18 | -32.20 | $453.97 | 563211 |
| 2022-04-14 | -13.37 | $460.56 | 1.6M |
| 2022-04-13 | -9.40 | $458.78 | 1.1M |
| 2022-04-12 | -39.32 | $449.04 | 905562 |
| 2022-04-11 | -31.92 | $451.33 | 853453 |
| 2022-04-08 | -9.63 | $457.81 | 968511 |
| 2022-04-07 | -4.17 | $457.60 | 1.5M |
| 2022-04-06 | -3.10 | $449.05 | 834200 |
| 2022-04-05 | -17.63 | $443.22 | 786191 |
| 2022-04-04 | -36.10 | $437.69 | 669300 |
| 2022-04-01 | -21.68 | $441.41 | 750300 |
| 2022-03-31 | -45.87 | $435.17 | 1.4M |
| 2022-03-30 | -29.51 | $439.39 | 1.1M |
| 2022-03-29 | -31.21 | $438.95 | 619739 |
| 2022-03-28 | -46.34 | $435.05 | 600800 |
| 2022-03-25 | -44.44 | $435.54 | 702800 |
| 2022-03-24 | -37.15 | $437.42 | 819500 |
| 2022-03-23 | -42.24 | $430.61 | 906801 |
| 2022-03-22 | -22.09 | $438.43 | 1.3M |
| 2022-03-21 | -26.11 | $436.87 | 1.1M |
| 2022-03-18 | -16.47 | $440.61 | 2.1M |
| 2022-03-17 | -15.23 | $441.09 | 1.2M |
| 2022-03-16 | -10.77 | $442.82 | 800603 |
| 2022-03-15 | -9.26 | $439.87 | 1.1M |
| 2022-03-14 | -30.01 | $431.94 | 1.0M |
| 2022-03-11 | -47.17 | $426.12 | 618800 |
| 2022-03-10 | -31.90 | $431.30 | 828744 |
| 2022-03-09 | -38.18 | $429.17 | 725802 |
| 2022-03-08 | -51.47 | $424.66 | 782808 |
| 2022-03-07 | -45.08 | $426.83 | 867000 |
| 2022-03-04 | -2.15 | $441.39 | 900300 |
| 2022-03-03 | -14.35 | $436.01 | 736210 |
| 2022-03-02 | -8.67 | $436.45 | 904400 |
| 2022-03-01 | -17.05 | $431.00 | 691809 |
| 2022-02-28 | -10.81 | $434.32 | 721200 |
| 2022-02-25 | -12.84 | $432.66 | 795825 |
| 2022-02-24 | -30.55 | $421.30 | 1.1M |
| 2022-02-23 | -38.75 | $413.76 | 946602 |
| 2022-02-22 | -26.59 | $420.57 | 937900 |
| 2022-02-18 | -24.50 | $421.75 | 836219 |
| 2022-02-17 | -20.65 | $424.71 | 530600 |
| 2022-02-16 | -15.37 | $428.77 | 1.0M |
| 2022-02-15 | -24.05 | $422.10 | 1.1M |
| 2022-02-14 | -27.25 | $419.64 | 749400 |
| 2022-02-11 | -21.61 | $423.97 | 1.3M |
| 2022-02-10 | -10.94 | $432.17 | 921500 |
| 2022-02-09 | -4.89 | $436.54 | 1.6M |
| 2022-02-08 | -8.46 | $433.00 | 1.3M |
| 2022-02-07 | -11.19 | $430.35 | 1.2M |
| 2022-02-04 | -10.83 | $429.85 | 1.9M |
| 2022-02-03 | -14.95 | $426.21 | 3.8M |
| 2022-02-02 | -56.12 | $401.22 | 1.9M |
| 2022-02-01 | -65.57 | $390.68 | 1.6M |
| 2022-01-31 | -63.98 | $392.50 | 1.5M |
| 2022-01-28 | -70.16 | $386.18 | 1.2M |
| 2022-01-27 | -73.63 | $383.05 | 1.3M |
| 2022-01-26 | -78.57 | $377.09 | 1.7M |
| 2022-01-25 | -80.26 | $375.04 | 1.2M |
| 2022-01-24 | -76.90 | $379.10 | 1.6M |
| 2022-01-21 | -80.09 | $375.25 | 2.6M |
| 2022-01-20 | -73.67 | $383.01 | 1.3M |
| 2022-01-19 | -77.95 | $377.84 | 1.8M |
| 2022-01-18 | -69.64 | $387.88 | 1.5M |
| 2022-01-14 | -66.51 | $391.66 | 1.1M |
| 2022-01-13 | -64.91 | $393.59 | 1.6M |
| 2022-01-12 | -63.51 | $395.28 | 1.6M |
| 2022-01-11 | -66.51 | $391.66 | 1.9M |
| 2022-01-10 | -71.87 | $385.18 | 3.1M |
| 2022-01-07 | -90.09 | $363.17 | 5.5M |
| 2022-01-06 | -92.68 | $367.53 | 7.7M |
| 2022-01-05 | -38.04 | $455.83 | 725900 |
| 2022-01-04 | -30.60 | $458.99 | 650100 |
| 2022-01-03 | -13.65 | $465.45 | 627043 |
| 2021-12-31 | -15.04 | $463.86 | 347602 |
| 2021-12-30 | -9.63 | $466.28 | 804327 |
| 2021-12-29 | -1.71 | $469.02 | 321300 |
| 2021-12-28 | -6.10 | $466.50 | 315706 |
| 2021-12-27 | -5.93 | $464.23 | 259349 |
| 2021-12-23 | -12.65 | $460.54 | 352507 |
| 2021-12-22 | -20.86 | $456.04 | 477429 |
| 2021-12-21 | -31.61 | $450.14 | 508000 |
| 2021-12-20 | -29.86 | $451.10 | 878733 |
| 2021-12-17 | -25.80 | $453.33 | 1.3M |
| 2021-12-16 | -18.25 | $457.47 | 1.0M |
| 2021-12-15 | -10.36 | $461.80 | 767301 |
| 2021-12-14 | -10.25 | $461.86 | 985400 |
| 2021-12-13 | -4.64 | $464.37 | 709600 |
| 2021-12-10 | -3.36 | $461.19 | 905600 |
| 2021-12-09 | -0.63 | $452.28 | 1.1M |
| 2021-12-08 | -35.31 | $440.00 | 898528 |
| 2021-12-07 | -52.41 | $433.01 | 468221 |
| 2021-12-06 | -55.65 | $432.50 | 680900 |
| 2021-12-03 | -82.58 | $421.70 | 545843 |
| 2021-12-02 | -83.08 | $421.44 | 790130 |
| 2021-12-01 | -97.16 | $417.62 | 664818 |
| 2021-11-30 | -93.21 | $419.71 | 1.2M |
| 2021-11-29 | -87.08 | $428.07 | 463226 |
| 2021-11-26 | -86.19 | $428.49 | 651000 |
| 2021-11-24 | -84.81 | $436.19 | 476600 |
| 2021-11-23 | -82.13 | $437.23 | 452910 |
| 2021-11-22 | -94.68 | $432.39 | 443200 |
| 2021-11-19 | -96.27 | $434.87 | 675900 |
| 2021-11-18 | -71.50 | $445.97 | 774500 |
| 2021-11-17 | -94.28 | $438.40 | 609511 |
| 2021-11-16 | -77.04 | $444.13 | 720632 |
| 2021-11-15 | -94.91 | $438.19 | 610400 |
| 2021-11-12 | -69.64 | $445.42 | 497327 |
| 2021-11-11 | -66.54 | $446.50 | 463100 |
| 2021-11-10 | -53.86 | $448.51 | 457400 |
| 2021-11-09 | -35.24 | $450.40 | 611839 |
| 2021-11-08 | -27.36 | $454.50 | 713807 |
| 2021-11-05 | -26.87 | $453.43 | 725133 |
| 2021-11-04 | -24.15 | $453.55 | 993249 |
| 2021-11-03 | -13.70 | $459.45 | 1.5M |
| 2021-11-02 | -14.36 | $457.11 | 740632 |
| 2021-11-01 | -11.63 | $459.51 | 924400 |
| 2021-10-29 | -7.48 | $463.16 | 1.1M |
| 2021-10-28 | -2.42 | $467.60 | 805500 |
| 2021-10-27 | -12.62 | $458.64 | 699900 |
| 2021-10-26 | -2.99 | $467.10 | 602000 |
| 2021-10-25 | -2.31 | $463.42 | 583800 |
| 2021-10-22 | -3.81 | $461.85 | 423900 |
| 2021-10-21 | -0.80 | $460.81 | 507700 |
| 2021-10-20 | -3.48 | $454.48 | 1.1M |
| 2021-10-19 | -4.90 | $441.50 | 657400 |
| 2021-10-18 | -9.60 | $438.55 | 796132 |
| 2021-10-15 | -5.69 | $441.00 | 1.8M |
| 2021-10-14 | -14.52 | $434.98 | 1.7M |
| 2021-10-13 | -3.34 | $420.69 | 1.0M |
| 2021-10-12 | -4.01 | $420.42 | 1.1M |
| 2021-10-11 | -5.79 | $414.87 | 893800 |
| 2021-10-08 | -2.62 | $412.76 | 943014 |
| 2021-10-07 | -41.08 | $403.86 | 753277 |
| 2021-10-06 | -72.15 | $392.50 | 760524 |
| 2021-10-05 | -86.71 | $388.31 | 624300 |
| 2021-10-04 | -95.24 | $384.96 | 622752 |
| 2021-10-01 | -78.46 | $391.55 | 614600 |
| 2021-09-30 | -99.55 | $389.15 | 836136 |
| 2021-09-29 | -90.01 | $395.35 | 513500 |
| 2021-09-28 | -93.00 | $395.00 | 569100 |
| 2021-09-27 | -81.29 | $401.00 | 432600 |
| 2021-09-24 | -89.24 | $398.91 | 550803 |
| 2021-09-23 | -79.57 | $401.45 | 612416 |
| 2021-09-22 | -83.76 | $400.35 | 592800 |
| 2021-09-21 | -86.07 | $400.75 | 455348 |
| 2021-09-20 | -72.69 | $404.11 | 656500 |
| 2021-09-17 | -58.04 | $407.79 | 1.4M |
| 2021-09-16 | -93.51 | $399.17 | 1.1M |
| 2021-09-15 | -91.99 | $401.00 | 1.2M |
| 2021-09-14 | -87.73 | $401.99 | 742354 |
| 2021-09-13 | -57.34 | $409.05 | 908014 |
| 2021-09-10 | -87.77 | $401.98 | 1.3M |
| 2021-09-09 | -22.60 | $417.12 | 608970 |
| 2021-09-08 | -38.18 | $413.50 | 1.0M |
| 2021-09-07 | -28.51 | $413.71 | 549092 |
| 2021-09-03 | -31.92 | $415.56 | 566836 |
| 2021-09-02 | -29.44 | $416.16 | 666138 |
| 2021-09-01 | -74.48 | $405.60 | 502766 |
| 2021-08-31 | -82.61 | $405.42 | 618903 |
| 2021-08-30 | -83.24 | $405.51 | 724100 |
| 2021-08-27 | -82.92 | $405.76 | 673242 |
| 2021-08-26 | -94.20 | $402.75 | 750000 |
| 2021-08-25 | -95.98 | $406.60 | 547707 |
| 2021-08-24 | -82.79 | $412.34 | 318021 |
| 2021-08-23 | -85.22 | $414.47 | 390335 |
| 2021-08-20 | -87.34 | $413.61 | 454800 |
| 2021-08-19 | -87.25 | $413.69 | 675500 |
| 2021-08-18 | -95.43 | $408.16 | 607804 |
| 2021-08-17 | -87.74 | $413.36 | 721816 |
| 2021-08-16 | -89.51 | $412.16 | 588404 |
| 2021-08-13 | -91.57 | $410.77 | 486015 |
| 2021-08-12 | -99.01 | $405.74 | 652833 |
| 2021-08-11 | -99.15 | $408.80 | 1.1M |
| 2021-08-10 | -91.61 | $414.80 | 1.0M |
| 2021-08-09 | -88.68 | $416.65 | 667659 |
| 2021-08-06 | -84.63 | $419.21 | 832134 |
| 2021-08-05 | -89.87 | $415.90 | 1.9M |
| 2021-08-04 | -88.23 | $426.21 | 951100 |
| 2021-08-03 | -94.49 | $425.49 | 945363 |
| 2021-08-02 | -86.30 | $429.58 | 957500 |
| 2021-07-30 | -98.92 | $425.86 | 1.2M |
| 2021-07-29 | -97.74 | $430.75 | 1.4M |
| 2021-07-28 | -79.04 | $440.81 | 2.4M |
| 2021-07-27 | -16.27 | $467.50 | 621216 |
| 2021-07-26 | -15.95 | $467.31 | 652700 |
| 2021-07-23 | -4.34 | $471.22 | 542106 |
| 2021-07-22 | -26.12 | $463.70 | 467148 |
| 2021-07-21 | -23.16 | $463.48 | 592310 |
| 2021-07-20 | -29.84 | $460.50 | 720800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.84
2026-07-17
Close Price
$400.00
Vol: 2.0MAverage Directional Index - Detailed Analysis
Minimum
6.86
Average
21.48
Maximum
58.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.84 | $400.00 | 2.0M |
| 2026-07-16 | 57.92 | $386.48 | 2.3M |
| 2026-07-15 | 58.00 | $407.78 | 1.6M |
| 2026-07-14 | 58.47 | $406.77 | 967135 |
| 2026-07-13 | 58.21 | $406.00 | 1.2M |
| 2026-07-10 | 57.99 | $392.22 | 1.8M |
| 2026-07-09 | 57.99 | $397.76 | 1.2M |
| 2026-07-08 | 57.95 | $396.29 | 1.2M |
| 2026-07-07 | 57.71 | $394.62 | 831101 |
| 2026-07-06 | 57.56 | $392.86 | 1.3M |
| 2026-07-02 | 57.39 | $396.75 | 1.4M |
| 2026-07-01 | 56.94 | $409.42 | 1.7M |
| 2026-06-30 | 56.45 | $397.22 | 1.5M |
| 2026-06-29 | 56.20 | $388.90 | 1.2M |
| 2026-06-26 | 56.11 | $383.84 | 1.7M |
| 2026-06-25 | 56.13 | $376.00 | 1.2M |
| 2026-06-24 | 56.28 | $361.64 | 1.7M |
| 2026-06-23 | 56.81 | $359.13 | 1.6M |
| 2026-06-22 | 56.89 | $360.72 | 1.7M |
| 2026-06-18 | 56.98 | $360.65 | 3.6M |
| 2026-06-17 | 56.98 | $362.00 | 1.4M |
| 2026-06-16 | 56.82 | $369.49 | 1.7M |
| 2026-06-15 | 55.86 | $380.26 | 1.8M |
| 2026-06-12 | 54.85 | $379.22 | 980206 |
| 2026-06-11 | 53.64 | $368.69 | 1.1M |
| 2026-06-10 | 52.44 | $364.46 | 960800 |
| 2026-06-09 | 51.22 | $363.18 | 1.4M |
| 2026-06-08 | 49.98 | $355.98 | 1.1M |
| 2026-06-05 | 48.79 | $350.08 | 1.7M |
| 2026-06-04 | 47.59 | $349.80 | 1.9M |
| 2026-06-03 | 46.33 | $327.54 | 1.1M |
| 2026-06-02 | 45.30 | $320.88 | 919865 |
| 2026-06-01 | 44.28 | $328.31 | 2.0M |
| 2026-05-29 | 43.21 | $305.42 | 1.6M |
| 2026-05-28 | 42.59 | $308.70 | 576623 |
| 2026-05-27 | 41.85 | $306.27 | 724914 |
| 2026-05-26 | 41.12 | $301.69 | 698134 |
| 2026-05-22 | 40.38 | $307.95 | 678100 |
| 2026-05-21 | 39.46 | $303.68 | 939326 |
| 2026-05-20 | 38.56 | $304.10 | 1.6M |
| 2026-05-19 | 37.28 | $310.55 | 1.7M |
| 2026-05-18 | 35.99 | $306.00 | 1.7M |
| 2026-05-15 | 34.75 | $305.12 | 2.0M |
| 2026-05-14 | 33.33 | $301.35 | 2.0M |
| 2026-05-13 | 31.91 | $304.85 | 3.1M |
| 2026-05-12 | 30.43 | $295.35 | 2.9M |
| 2026-05-11 | 29.06 | $274.26 | 2.5M |
| 2026-05-08 | 27.91 | $274.96 | 3.2M |
| 2026-05-07 | 26.93 | $247.12 | 1.2M |
| 2026-05-06 | 26.81 | $246.33 | 1.5M |
| 2026-05-05 | 26.56 | $239.53 | 1.2M |
| 2026-05-04 | 26.71 | $237.96 | 1.1M |
| 2026-05-01 | 27.09 | $233.63 | 1.5M |
| 2026-04-30 | 27.49 | $236.44 | 2.2M |
| 2026-04-29 | 27.53 | $243.12 | 4.0M |
| 2026-04-28 | 27.68 | $229.72 | 2.9M |
| 2026-04-27 | 26.91 | $223.81 | 1.3M |
| 2026-04-24 | 26.50 | $215.23 | 1.0M |
| 2026-04-23 | 26.52 | $214.95 | 1.2M |
| 2026-04-22 | 26.45 | $217.40 | 1.6M |
| 2026-04-21 | 26.27 | $217.36 | 3.1M |
| 2026-04-20 | 25.84 | $210.34 | 1.5M |
| 2026-04-17 | 26.08 | $205.14 | 1.9M |
| 2026-04-16 | 26.66 | $200.76 | 1.8M |
| 2026-04-15 | 27.53 | $198.37 | 1.3M |
| 2026-04-14 | 28.67 | $196.21 | 1.1M |
| 2026-04-13 | 29.66 | $198.23 | 1.4M |
| 2026-04-10 | 30.93 | $192.15 | 1.4M |
| 2026-04-09 | 32.12 | $197.32 | 1.3M |
| 2026-04-08 | 33.15 | $198.39 | 2.0M |
| 2026-04-07 | 34.13 | $197.15 | 5.4M |
| 2026-04-06 | 35.16 | $182.65 | 2.1M |
| 2026-04-02 | 36.34 | $177.83 | 972900 |
| 2026-04-01 | 37.20 | $176.95 | 1.5M |
| 2026-03-31 | 37.88 | $173.39 | 1.5M |
| 2026-03-30 | 38.07 | $166.00 | 1.8M |
| 2026-03-27 | 37.81 | $169.09 | 1.7M |
| 2026-03-26 | 37.67 | $175.14 | 1.2M |
| 2026-03-25 | 37.84 | $174.24 | 1.2M |
| 2026-03-24 | 38.01 | $172.23 | 2.0M |
| 2026-03-23 | 38.14 | $170.14 | 1.7M |
| 2026-03-20 | 38.15 | $169.90 | 4.0M |
| 2026-03-19 | 37.80 | $166.45 | 1.5M |
| 2026-03-18 | 37.55 | $170.42 | 1.5M |
| 2026-03-17 | 37.38 | $170.77 | 1.1M |
| 2026-03-16 | 37.28 | $169.99 | 1.4M |
| 2026-03-13 | 37.18 | $165.43 | 1.3M |
| 2026-03-12 | 36.65 | $163.67 | 1.8M |
| 2026-03-11 | 36.10 | $170.95 | 1.4M |
| 2026-03-10 | 35.76 | $173.62 | 1.4M |
| 2026-03-09 | 35.49 | $178.53 | 1.7M |
| 2026-03-06 | 35.29 | $179.15 | 1.2M |
| 2026-03-05 | 35.26 | $180.75 | 1.7M |
| 2026-03-04 | 35.23 | $183.11 | 1.4M |
| 2026-03-03 | 35.31 | $181.58 | 1.7M |
| 2026-03-02 | 35.40 | $187.28 | 1.3M |
| 2026-02-27 | 35.71 | $190.54 | 2.3M |
| 2026-02-26 | 36.12 | $186.83 | 1.9M |
| 2026-02-25 | 36.20 | $176.06 | 1.9M |
| 2026-02-24 | 35.57 | $174.64 | 2.0M |
| 2026-02-23 | 34.91 | $181.16 | 1.3M |
| 2026-02-20 | 34.46 | $189.83 | 1.6M |
| 2026-02-19 | 34.23 | $190.50 | 1.7M |
| 2026-02-18 | 33.99 | $187.12 | 1.4M |
| 2026-02-17 | 33.39 | $184.99 | 2.0M |
| 2026-02-13 | 32.73 | $184.10 | 2.7M |
| 2026-02-12 | 31.78 | $178.83 | 3.3M |
| 2026-02-11 | 30.54 | $175.40 | 6.9M |
| 2026-02-10 | 29.24 | $181.30 | 4.2M |
| 2026-02-09 | 28.15 | $189.49 | 2.2M |
| 2026-02-06 | 27.24 | $193.94 | 2.0M |
| 2026-02-05 | 26.30 | $193.55 | 2.0M |
| 2026-02-04 | 25.33 | $192.07 | 2.1M |
| 2026-02-03 | 24.31 | $193.02 | 2.5M |
| 2026-02-02 | 23.02 | $187.20 | 2.8M |
| 2026-01-30 | 21.59 | $195.20 | 3.2M |
| 2026-01-29 | 20.25 | $196.67 | 3.3M |
| 2026-01-28 | 18.85 | $194.01 | 8.3M |
| 2026-01-27 | 17.38 | $207.93 | 10.5M |
| 2026-01-26 | 16.20 | $263.63 | 1.7M |
| 2026-01-23 | 16.33 | $266.50 | 1.3M |
| 2026-01-22 | 16.23 | $266.29 | 1.1M |
| 2026-01-21 | 16.03 | $270.67 | 1.3M |
| 2026-01-20 | 16.02 | $268.00 | 1.5M |
| 2026-01-16 | 15.76 | $273.28 | 885654 |
| 2026-01-15 | 15.13 | $283.95 | 976925 |
| 2026-01-14 | 14.47 | $274.14 | 941603 |
| 2026-01-13 | 14.19 | $273.96 | 441603 |
| 2026-01-12 | 13.92 | $276.59 | 719029 |
| 2026-01-09 | 13.68 | $276.85 | 610616 |
| 2026-01-08 | 13.00 | $277.57 | 750394 |
| 2026-01-07 | 12.27 | $275.06 | 737159 |
| 2026-01-06 | 11.71 | $279.84 | 1.0M |
| 2026-01-05 | 11.04 | $275.80 | 1.3M |
| 2026-01-02 | 10.68 | $264.48 | 1.4M |
| 2025-12-31 | 11.06 | $256.13 | 617617 |
| 2025-12-30 | 11.49 | $259.05 | 598720 |
| 2025-12-29 | 12.04 | $258.34 | 901448 |
| 2025-12-26 | 12.52 | $258.83 | 557276 |
| 2025-12-24 | 12.96 | $259.25 | 365429 |
| 2025-12-23 | 13.58 | $257.12 | 924800 |
| 2025-12-22 | 14.15 | $257.68 | 1.1M |
| 2025-12-19 | 14.78 | $259.40 | 1.9M |
| 2025-12-18 | 15.53 | $260.67 | 1.3M |
| 2025-12-17 | 16.33 | $260.28 | 1.1M |
| 2025-12-16 | 17.17 | $258.16 | 3.0M |
| 2025-12-15 | 18.06 | $274.74 | 2.0M |
| 2025-12-12 | 18.50 | $268.45 | 1.1M |
| 2025-12-11 | 18.85 | $266.49 | 1.9M |
| 2025-12-10 | 19.40 | $256.66 | 1.0M |
| 2025-12-09 | 20.07 | $250.39 | 970700 |
| 2025-12-08 | 20.91 | $256.39 | 1.3M |
| 2025-12-05 | 21.86 | $257.85 | 1.6M |
| 2025-12-04 | 22.87 | $253.02 | 2.1M |
| 2025-12-03 | 23.80 | $256.92 | 2.5M |
| 2025-12-02 | 24.79 | $241.96 | 1.7M |
| 2025-12-01 | 24.90 | $242.23 | 1.6M |
| 2025-11-28 | 25.16 | $245.77 | 621900 |
| 2025-11-26 | 25.48 | $245.99 | 2.0M |
| 2025-11-25 | 25.75 | $237.88 | 2.2M |
| 2025-11-24 | 25.47 | $229.20 | 2.1M |
| 2025-11-21 | 24.53 | $227.10 | 1.8M |
| 2025-11-20 | 23.55 | $223.29 | 1.4M |
| 2025-11-19 | 22.55 | $228.90 | 1.5M |
| 2025-11-18 | 21.62 | $234.10 | 1.4M |
| 2025-11-17 | 20.77 | $234.11 | 1.3M |
| 2025-11-14 | 19.96 | $237.12 | 1.5M |
| 2025-11-13 | 18.99 | $236.74 | 1.5M |
| 2025-11-12 | 18.15 | $240.48 | 1.8M |
| 2025-11-11 | 17.39 | $243.47 | 1.5M |
| 2025-11-10 | 16.52 | $238.42 | 2.0M |
| 2025-11-07 | 15.61 | $252.04 | 1.5M |
| 2025-11-06 | 14.98 | $251.11 | 2.5M |
| 2025-11-05 | 14.40 | $264.94 | 3.5M |
| 2025-11-04 | 13.80 | $281.87 | 1.4M |
| 2025-11-03 | 14.14 | $279.92 | 1.3M |
| 2025-10-31 | 14.31 | $278.19 | 1.8M |
| 2025-10-30 | 14.76 | $285.61 | 1.8M |
| 2025-10-29 | 15.53 | $292.67 | 1.3M |
| 2025-10-28 | 15.95 | $294.80 | 1.3M |
| 2025-10-27 | 16.39 | $292.34 | 1.0M |
| 2025-10-24 | 17.08 | $290.65 | 791956 |
| 2025-10-23 | 17.94 | $291.30 | 881696 |
| 2025-10-22 | 18.84 | $287.72 | 972340 |
| 2025-10-21 | 19.48 | $295.20 | 1.9M |
| 2025-10-20 | 20.15 | $284.00 | 1.1M |
| 2025-10-17 | 21.08 | $275.01 | 2.1M |
| 2025-10-16 | 21.82 | $267.28 | 1.5M |
| 2025-10-15 | 22.01 | $262.17 | 1.4M |
| 2025-10-14 | 21.94 | $261.61 | 2.7M |
| 2025-10-13 | 21.91 | $271.00 | 1.7M |
| 2025-10-10 | 22.34 | $280.22 | 1.6M |
| 2025-10-09 | 23.02 | $290.60 | 948279 |
| 2025-10-08 | 24.07 | $298.04 | 1.6M |
| 2025-10-07 | 25.00 | $295.25 | 1.8M |
| 2025-10-06 | 26.17 | $295.20 | 2.8M |
| 2025-10-03 | 27.52 | $283.72 | 4.5M |
| 2025-10-02 | 28.57 | $256.62 | 5.3M |
| 2025-10-01 | 28.38 | $246.77 | 2.8M |
| 2025-09-30 | 28.40 | $260.17 | 1.6M |
| 2025-09-29 | 28.83 | $255.23 | 1.2M |
| 2025-09-26 | 28.84 | $254.95 | 1.3M |
| 2025-09-25 | 28.89 | $254.43 | 2.2M |
| 2025-09-24 | 28.94 | $261.97 | 1.6M |
| 2025-09-23 | 29.19 | $258.32 | 1.6M |
| 2025-09-22 | 29.41 | $257.87 | 1.9M |
| 2025-09-19 | 29.37 | $252.66 | 5.0M |
| 2025-09-18 | 29.38 | $264.86 | 1.4M |
| 2025-09-17 | 29.99 | $269.39 | 1.5M |
| 2025-09-16 | 30.77 | $272.32 | 2.6M |
| 2025-09-15 | 31.56 | $275.42 | 1.3M |
| 2025-09-12 | 32.68 | $276.44 | 1.1M |
| 2025-09-11 | 34.00 | $278.72 | 2.1M |
| 2025-09-10 | 35.39 | $273.58 | 4.3M |
| 2025-09-09 | 36.38 | $273.02 | 4.8M |
| 2025-09-08 | 38.26 | $310.38 | 1.1M |
| 2025-09-05 | 37.69 | $307.92 | 1.5M |
| 2025-09-04 | 36.62 | $312.00 | 1.6M |
| 2025-09-03 | 35.55 | $311.98 | 1.7M |
| 2025-09-02 | 34.42 | $310.06 | 2.0M |
| 2025-08-29 | 33.24 | $303.66 | 1.1M |
| 2025-08-28 | 32.35 | $297.89 | 997500 |
| 2025-08-27 | 31.58 | $297.26 | 859304 |
| 2025-08-26 | 30.52 | $298.87 | 1.0M |
| 2025-08-25 | 29.43 | $297.20 | 880150 |
| 2025-08-22 | 28.29 | $299.51 | 1.6M |
| 2025-08-21 | 26.99 | $294.47 | 1.5M |
| 2025-08-20 | 25.79 | $290.00 | 1.2M |
| 2025-08-19 | 24.77 | $288.25 | 1.5M |
| 2025-08-18 | 23.70 | $287.19 | 1.3M |
| 2025-08-15 | 22.40 | $286.39 | 1.7M |
| 2025-08-14 | 21.03 | $281.34 | 1.1M |
| 2025-08-13 | 19.82 | $281.99 | 2.1M |
| 2025-08-12 | 18.57 | $274.94 | 1.5M |
| 2025-08-11 | 17.55 | $266.67 | 1.7M |
| 2025-08-08 | 16.64 | $266.68 | 1.7M |
| 2025-08-07 | 15.87 | $256.14 | 850519 |
| 2025-08-06 | 15.49 | $256.62 | 1.3M |
| 2025-08-05 | 15.08 | $254.47 | 1.9M |
| 2025-08-04 | 14.68 | $247.35 | 1.3M |
| 2025-08-01 | 14.69 | $247.26 | 1.8M |
| 2025-07-31 | 14.71 | $249.87 | 3.1M |
| 2025-07-30 | 14.49 | $261.47 | 6.4M |
| 2025-07-29 | 14.27 | $232.62 | 2.1M |
| 2025-07-28 | 14.09 | $231.52 | 1.8M |
| 2025-07-25 | 14.16 | $237.98 | 1.6M |
| 2025-07-24 | 14.23 | $229.21 | 1.2M |
| 2025-07-23 | 14.13 | $237.12 | 1.9M |
| 2025-07-22 | 14.19 | $231.12 | 1.6M |
| 2025-07-21 | 13.77 | $223.43 | 2.1M |
| 2025-07-18 | 12.80 | $220.41 | 4.3M |
| 2025-07-17 | 11.51 | $223.55 | 1.8M |
| 2025-07-16 | 10.71 | $226.56 | 1.1M |
| 2025-07-15 | 10.17 | $221.90 | 1.5M |
| 2025-07-14 | 9.60 | $227.46 | 1.2M |
| 2025-07-11 | 9.38 | $230.67 | 1.1M |
| 2025-07-10 | 9.30 | $232.18 | 1.2M |
| 2025-07-09 | 9.45 | $236.70 | 770682 |
| 2025-07-08 | 9.80 | $237.49 | 912200 |
| 2025-07-07 | 10.24 | $237.21 | 1.4M |
| 2025-07-03 | 10.65 | $239.68 | 960833 |
| 2025-07-02 | 11.05 | $243.79 | 2.6M |
| 2025-07-01 | 11.15 | $252.58 | 1.5M |
| 2025-06-30 | 11.26 | $244.48 | 1.2M |
| 2025-06-27 | 11.71 | $241.88 | 1.8M |
| 2025-06-26 | 12.14 | $239.90 | 1.1M |
| 2025-06-25 | 12.53 | $238.51 | 1.3M |
| 2025-06-24 | 12.76 | $238.79 | 1.3M |
| 2025-06-23 | 12.88 | $234.66 | 1.8M |
| 2025-06-20 | 13.03 | $239.62 | 2.0M |
| 2025-06-18 | 13.55 | $243.40 | 1.7M |
| 2025-06-17 | 14.13 | $241.45 | 3.2M |
| 2025-06-16 | 14.69 | $235.39 | 2.3M |
| 2025-06-13 | 14.70 | $235.26 | 1.5M |
| 2025-06-12 | 14.83 | $234.96 | 1.4M |
| 2025-06-11 | 14.86 | $231.74 | 1.3M |
| 2025-06-10 | 15.07 | $231.98 | 1.1M |
| 2025-06-09 | 15.17 | $233.07 | 1.3M |
| 2025-06-06 | 15.28 | $230.70 | 3.5M |
| 2025-06-05 | 15.11 | $227.16 | 1.7M |
| 2025-06-04 | 14.93 | $230.83 | 1.1M |
| 2025-06-03 | 14.96 | $233.42 | 1.1M |
| 2025-06-02 | 14.91 | $231.39 | 1.3M |
| 2025-05-30 | 14.71 | $233.13 | 2.5M |
| 2025-05-29 | 14.60 | $230.08 | 1.3M |
| 2025-05-28 | 14.34 | $227.79 | 1.6M |
| 2025-05-27 | 14.09 | $226.61 | 1.6M |
| 2025-05-23 | 13.56 | $224.93 | 1.7M |
| 2025-05-22 | 13.04 | $227.14 | 3.0M |
| 2025-05-21 | 12.62 | $245.77 | 1.6M |
| 2025-05-20 | 12.95 | $255.31 | 1.9M |
| 2025-05-19 | 13.32 | $247.34 | 2.1M |
| 2025-05-16 | 13.33 | $237.96 | 2.6M |
| 2025-05-15 | 12.83 | $227.47 | 4.2M |
| 2025-05-14 | 11.56 | $230.47 | 2.5M |
| 2025-05-13 | 10.81 | $228.89 | 3.8M |
| 2025-05-12 | 10.03 | $252.86 | 1.4M |
| 2025-05-09 | 10.14 | $249.53 | 1.1M |
| 2025-05-08 | 10.16 | $253.35 | 1.2M |
| 2025-05-07 | 10.34 | $253.12 | 782900 |
| 2025-05-06 | 10.45 | $251.77 | 985553 |
| 2025-05-05 | 10.60 | $256.69 | 1.3M |
| 2025-05-02 | 11.05 | $258.48 | 1.7M |
| 2025-05-01 | 11.52 | $256.04 | 1.8M |
| 2025-04-30 | 12.09 | $262.24 | 3.5M |
| 2025-04-29 | 12.69 | $259.36 | 2.5M |
| 2025-04-28 | 12.69 | $263.20 | 1.7M |
| 2025-04-25 | 12.79 | $264.40 | 1.1M |
| 2025-04-24 | 12.99 | $267.83 | 1.1M |
| 2025-04-23 | 13.20 | $263.61 | 1.1M |
| 2025-04-22 | 13.33 | $258.92 | 1.3M |
| 2025-04-21 | 13.10 | $245.91 | 2.1M |
| 2025-04-17 | 12.86 | $264.48 | 3.7M |
| 2025-04-16 | 13.08 | $285.61 | 1.3M |
| 2025-04-15 | 12.89 | $286.78 | 1.2M |
| 2025-04-14 | 12.80 | $284.82 | 1.5M |
| 2025-04-11 | 12.62 | $295.04 | 1.7M |
| 2025-04-10 | 12.25 | $290.25 | 2.3M |
| 2025-04-09 | 11.95 | $285.53 | 2.7M |
| 2025-04-08 | 11.75 | $281.95 | 4.6M |
| 2025-04-07 | 11.34 | $254.71 | 1.8M |
| 2025-04-04 | 10.99 | $253.77 | 2.4M |
| 2025-04-03 | 11.29 | $265.48 | 1.8M |
| 2025-04-02 | 11.49 | $265.80 | 1.1M |
| 2025-04-01 | 11.75 | $264.74 | 927243 |
| 2025-03-31 | 12.09 | $264.60 | 1.2M |
| 2025-03-28 | 12.34 | $264.58 | 967920 |
| 2025-03-27 | 12.80 | $270.38 | 1.3M |
| 2025-03-26 | 13.36 | $270.48 | 822600 |
| 2025-03-25 | 13.94 | $273.77 | 1.4M |
| 2025-03-24 | 14.38 | $271.72 | 1.3M |
| 2025-03-21 | 14.92 | $266.17 | 2.0M |
| 2025-03-20 | 15.68 | $266.83 | 1.1M |
| 2025-03-19 | 16.41 | $267.34 | 1.6M |
| 2025-03-18 | 17.17 | $269.78 | 1.6M |
| 2025-03-17 | 17.98 | $264.41 | 1.1M |
| 2025-03-14 | 18.65 | $252.88 | 1.3M |
| 2025-03-13 | 18.92 | $251.73 | 1.1M |
| 2025-03-12 | 18.69 | $249.11 | 1.2M |
| 2025-03-11 | 18.56 | $250.20 | 1.4M |
| 2025-03-10 | 18.47 | $251.25 | 2.1M |
| 2025-03-07 | 18.43 | $259.76 | 1.6M |
| 2025-03-06 | 18.93 | $265.76 | 1.4M |
| 2025-03-05 | 19.38 | $262.12 | 1.0M |
| 2025-03-04 | 19.67 | $262.78 | 1.3M |
| 2025-03-03 | 20.00 | $261.54 | 1.6M |
| 2025-02-28 | 20.42 | $270.42 | 2.3M |
| 2025-02-27 | 20.77 | $261.44 | 1.4M |
| 2025-02-26 | 20.60 | $255.07 | 1.5M |
| 2025-02-25 | 20.14 | $259.27 | 1.8M |
| 2025-02-24 | 19.65 | $255.00 | 1.7M |
| 2025-02-21 | 19.33 | $255.91 | 2.9M |
| 2025-02-20 | 18.99 | $271.30 | 1.0M |
| 2025-02-19 | 18.98 | $265.52 | 1.2M |
| 2025-02-18 | 18.58 | $257.24 | 1.4M |
| 2025-02-14 | 17.69 | $253.83 | 2.4M |
| 2025-02-13 | 16.69 | $252.88 | 1.7M |
| 2025-02-12 | 15.71 | $260.03 | 2.6M |
| 2025-02-11 | 14.89 | $257.34 | 4.5M |
| 2025-02-10 | 14.03 | $266.80 | 3.0M |
| 2025-02-07 | 13.72 | $274.33 | 985014 |
| 2025-02-06 | 14.08 | $279.58 | 1.5M |
| 2025-02-05 | 14.69 | $290.53 | 1.1M |
| 2025-02-04 | 15.04 | $295.53 | 1.6M |
| 2025-02-03 | 15.41 | $293.00 | 1.6M |
| 2025-01-31 | 15.57 | $293.23 | 1.3M |
| 2025-01-30 | 15.55 | $296.91 | 1.2M |
| 2025-01-29 | 15.53 | $294.23 | 1.3M |
| 2025-01-28 | 15.30 | $303.11 | 1.1M |
| 2025-01-27 | 14.78 | $297.76 | 2.2M |
| 2025-01-24 | 14.24 | $294.63 | 1.2M |
| 2025-01-23 | 13.87 | $293.80 | 5.1M |
| 2025-01-22 | 13.48 | $284.92 | 908380 |
| 2025-01-21 | 14.02 | $284.67 | 958727 |
| 2025-01-17 | 14.47 | $282.63 | 1.8M |
| 2025-01-16 | 14.94 | $275.80 | 1.6M |
| 2025-01-15 | 15.63 | $279.49 | 1.2M |
| 2025-01-14 | 15.95 | $282.63 | 1.1M |
| 2025-01-13 | 16.17 | $287.36 | 2.0M |
| 2025-01-10 | 16.41 | $269.04 | 1.7M |
| 2025-01-08 | 17.12 | $268.13 | 892300 |
| 2025-01-07 | 17.48 | $267.21 | 976848 |
| 2025-01-06 | 18.09 | $264.29 | 1.7M |
| 2025-01-03 | 18.73 | $262.47 | 1.4M |
| 2025-01-02 | 19.08 | $252.65 | 878531 |
| 2024-12-31 | 19.02 | $253.71 | 873888 |
| 2024-12-30 | 18.93 | $254.26 | 951197 |
| 2024-12-27 | 18.68 | $255.64 | 1.1M |
| 2024-12-26 | 18.52 | $256.14 | 846910 |
| 2024-12-24 | 18.38 | $255.52 | 483239 |
| 2024-12-23 | 18.13 | $255.74 | 2.1M |
| 2024-12-20 | 17.86 | $247.10 | 4.2M |
| 2024-12-19 | 17.36 | $235.78 | 2.4M |
| 2024-12-18 | 16.09 | $239.85 | 2.7M |
| 2024-12-17 | 14.86 | $233.89 | 5.6M |
| 2024-12-16 | 13.56 | $260.46 | 3.1M |
| 2024-12-13 | 12.95 | $274.12 | 1.4M |
| 2024-12-12 | 12.77 | $272.78 | 1.7M |
| 2024-12-11 | 12.75 | $278.20 | 1.8M |
| 2024-12-10 | 12.86 | $285.82 | 1.1M |
| 2024-12-09 | 13.41 | $286.24 | 1.1M |
| 2024-12-06 | 13.90 | $281.73 | 1.8M |
| 2024-12-05 | 14.18 | $283.06 | 1.1M |
| 2024-12-04 | 14.82 | $288.08 | 1.3M |
| 2024-12-03 | 15.57 | $291.13 | 1.0M |
| 2024-12-02 | 16.25 | $293.13 | 1.3M |
| 2024-11-29 | 16.71 | $296.38 | 533900 |
| 2024-11-27 | 17.03 | $296.68 | 995819 |
| 2024-11-26 | 17.37 | $295.59 | 1.6M |
| 2024-11-25 | 17.72 | $304.18 | 2.7M |
| 2024-11-22 | 17.63 | $298.11 | 1.5M |
| 2024-11-21 | 17.92 | $295.71 | 1.2M |
| 2024-11-20 | 18.48 | $293.97 | 2.3M |
| 2024-11-19 | 19.11 | $277.78 | 1.4M |
| 2024-11-18 | 19.66 | $271.35 | 1.9M |
| 2024-11-15 | 20.35 | $275.67 | 1.8M |
| 2024-11-14 | 21.25 | $283.14 | 2.0M |
| 2024-11-13 | 22.28 | $289.42 | 2.2M |
| 2024-11-12 | 23.38 | $280.06 | 1.7M |
| 2024-11-11 | 24.47 | $282.44 | 2.2M |
| 2024-11-08 | 25.51 | $288.12 | 1.7M |
| 2024-11-07 | 26.43 | $287.76 | 2.5M |
| 2024-11-06 | 27.40 | $288.51 | 5.2M |
| 2024-11-05 | 28.69 | $260.60 | 1.5M |
| 2024-11-04 | 28.85 | $255.55 | 1.9M |
| 2024-11-01 | 29.02 | $260.71 | 1.4M |
| 2024-10-31 | 29.44 | $257.83 | 1.9M |
| 2024-10-30 | 29.88 | $266.32 | 3.4M |
| 2024-10-29 | 30.49 | $257.77 | 1.8M |
| 2024-10-28 | 30.60 | $261.09 | 1.6M |
| 2024-10-25 | 30.77 | $260.73 | 1.8M |
| 2024-10-24 | 30.98 | $258.58 | 1.7M |
| 2024-10-23 | 31.10 | $258.65 | 1.5M |
| 2024-10-22 | 31.15 | $262.31 | 1.9M |
| 2024-10-21 | 31.28 | $260.57 | 3.5M |
| 2024-10-18 | 31.42 | $267.14 | 4.7M |
| 2024-10-17 | 31.40 | $266.34 | 3.7M |
| 2024-10-16 | 31.12 | $255.57 | 1.8M |
| 2024-10-15 | 31.01 | $257.60 | 3.2M |
| 2024-10-14 | 30.89 | $267.60 | 2.9M |
| 2024-10-11 | 30.97 | $258.07 | 4.0M |
| 2024-10-10 | 30.53 | $251.44 | 2.5M |
| 2024-10-09 | 29.66 | $245.45 | 1.8M |
| 2024-10-08 | 28.39 | $243.20 | 3.2M |
| 2024-10-07 | 27.05 | $236.29 | 3.3M |
| 2024-10-04 | 25.18 | $240.03 | 3.6M |
| 2024-10-03 | 23.33 | $241.78 | 5.4M |
| 2024-10-02 | 21.32 | $246.49 | 19.6M |
| 2024-10-01 | 19.21 | $279.45 | 7.1M |
| 2024-09-30 | 18.15 | $316.74 | 1.5M |
| 2024-09-27 | 18.65 | $319.57 | 1.2M |
| 2024-09-26 | 19.02 | $313.04 | 1.5M |
| 2024-09-25 | 18.83 | $311.95 | 911840 |
| 2024-09-24 | 18.61 | $312.23 | 1.2M |
| 2024-09-23 | 18.47 | $312.77 | 1.5M |
| 2024-09-20 | 18.11 | $310.41 | 1.8M |
| 2024-09-19 | 17.57 | $312.00 | 1.1M |
| 2024-09-18 | 17.19 | $315.29 | 1.8M |
| 2024-09-17 | 16.69 | $311.80 | 1.8M |
| 2024-09-16 | 16.03 | $315.23 | 2.7M |
| 2024-09-13 | 15.44 | $321.56 | 2.1M |
| 2024-09-12 | 15.11 | $324.50 | 1.6M |
| 2024-09-11 | 14.81 | $328.19 | 2.7M |
| 2024-09-10 | 14.65 | $346.42 | 1.2M |
| 2024-09-09 | 15.23 | $343.76 | 2.1M |
| 2024-09-06 | 15.83 | $357.86 | 1.1M |
| 2024-09-05 | 15.62 | $365.14 | 1.3M |
| 2024-09-04 | 15.32 | $371.40 | 1.5M |
| 2024-09-03 | 14.99 | $363.53 | 956839 |
| 2024-08-30 | 15.70 | $354.47 | 1.1M |
| 2024-08-29 | 15.82 | $351.36 | 608500 |
| 2024-08-28 | 15.82 | $352.43 | 595273 |
| 2024-08-27 | 15.88 | $353.45 | 794044 |
| 2024-08-26 | 15.86 | $353.00 | 678402 |
| 2024-08-23 | 15.98 | $352.90 | 999887 |
| 2024-08-22 | 16.07 | $354.75 | 970560 |
| 2024-08-21 | 16.17 | $358.57 | 768235 |
| 2024-08-20 | 16.71 | $356.98 | 1.0M |
| 2024-08-19 | 17.12 | $353.25 | 740600 |
| 2024-08-16 | 17.48 | $350.36 | 755128 |
| 2024-08-15 | 17.87 | $357.23 | 730630 |
| 2024-08-14 | 18.53 | $356.38 | 541150 |
| 2024-08-13 | 19.26 | $356.84 | 526049 |
| 2024-08-12 | 19.82 | $348.29 | 485900 |
| 2024-08-09 | 20.11 | $350.83 | 628100 |
| 2024-08-08 | 20.36 | $350.32 | 908700 |
| 2024-08-07 | 20.60 | $345.56 | 944066 |
| 2024-08-06 | 20.91 | $355.25 | 930754 |
| 2024-08-05 | 21.64 | $356.29 | 1.3M |
| 2024-08-02 | 22.40 | $363.62 | 1.1M |
| 2024-08-01 | 23.33 | $358.98 | 1.9M |
| 2024-07-31 | 24.31 | $361.61 | 4.4M |
| 2024-07-30 | 25.57 | $404.52 | 1.7M |
| 2024-07-29 | 24.79 | $392.12 | 1.3M |
| 2024-07-26 | 24.47 | $392.63 | 1.0M |
| 2024-07-25 | 23.86 | $386.40 | 1.1M |
| 2024-07-24 | 23.32 | $386.30 | 866030 |
| 2024-07-23 | 23.17 | $385.87 | 816458 |
| 2024-07-22 | 23.03 | $384.96 | 702956 |
| 2024-07-19 | 22.96 | $387.38 | 1.1M |
| 2024-07-18 | 22.89 | $388.89 | 1.9M |
| 2024-07-17 | 22.29 | $402.17 | 1.8M |
| 2024-07-16 | 21.29 | $395.60 | 1.8M |
| 2024-07-15 | 20.36 | $384.21 | 1.6M |
| 2024-07-12 | 19.61 | $382.22 | 1.1M |
| 2024-07-11 | 19.35 | $379.73 | 939800 |
| 2024-07-10 | 18.78 | $379.17 | 950452 |
| 2024-07-09 | 18.41 | $373.36 | 1.4M |
| 2024-07-08 | 18.20 | $370.43 | 977758 |
| 2024-07-05 | 17.83 | $368.82 | 690242 |
| 2024-07-03 | 17.76 | $362.85 | 750723 |
| 2024-07-02 | 17.55 | $374.82 | 1.1M |
| 2024-07-01 | 16.43 | $373.49 | 1.1M |
| 2024-06-28 | 15.24 | $373.65 | 5.5M |
| 2024-06-27 | 13.99 | $362.98 | 664235 |
| 2024-06-26 | 14.02 | $361.09 | 642710 |
| 2024-06-25 | 14.16 | $355.80 | 616582 |
| 2024-06-24 | 14.55 | $358.04 | 1.4M |
| 2024-06-21 | 14.95 | $355.48 | 1.6M |
| 2024-06-20 | 15.32 | $357.42 | 1.5M |
| 2024-06-18 | 15.84 | $349.55 | 693500 |
| 2024-06-17 | 16.42 | $355.25 | 610020 |
| 2024-06-14 | 16.72 | $358.93 | 867077 |
| 2024-06-13 | 17.04 | $358.10 | 1.5M |
| 2024-06-12 | 17.37 | $352.38 | 1.0M |
| 2024-06-11 | 18.01 | $351.77 | 913029 |
| 2024-06-10 | 18.74 | $349.34 | 1.2M |
| 2024-06-07 | 19.32 | $351.80 | 875933 |
| 2024-06-06 | 20.29 | $355.43 | 1.6M |
| 2024-06-05 | 21.11 | $361.00 | 1.3M |
| 2024-06-04 | 21.66 | $360.87 | 1.5M |
| 2024-06-03 | 22.21 | $364.20 | 1.3M |
| 2024-05-31 | 22.78 | $358.12 | 1.8M |
| 2024-05-30 | 23.79 | $347.38 | 1.4M |
| 2024-05-29 | 24.86 | $345.31 | 2.2M |
| 2024-05-28 | 25.66 | $349.21 | 1.6M |
| 2024-05-24 | 26.13 | $349.30 | 1.6M |
| 2024-05-23 | 26.50 | $352.22 | 2.1M |
| 2024-05-22 | 26.52 | $356.60 | 795400 |
| 2024-05-21 | 26.18 | $355.63 | 953622 |
| 2024-05-20 | 25.88 | $355.22 | 1.4M |
| 2024-05-17 | 25.58 | $356.20 | 1.4M |
| 2024-05-16 | 25.27 | $355.19 | 2.2M |
| 2024-05-15 | 24.96 | $347.15 | 1.7M |
| 2024-05-14 | 25.09 | $344.50 | 2.0M |
| 2024-05-13 | 25.36 | $339.58 | 1.9M |
| 2024-05-10 | 25.66 | $335.59 | 1.3M |
| 2024-05-09 | 26.33 | $334.68 | 2.0M |
| 2024-05-08 | 27.23 | $324.14 | 1.5M |
| 2024-05-07 | 28.63 | $324.63 | 1.1M |
| 2024-05-06 | 29.93 | $319.23 | 1.4M |
| 2024-05-03 | 31.15 | $320.54 | 1.8M |
| 2024-05-02 | 32.30 | $320.98 | 1.7M |
| 2024-05-01 | 33.51 | $314.21 | 2.6M |
| 2024-04-30 | 34.73 | $302.09 | 1.9M |
| 2024-04-29 | 34.89 | $303.15 | 1.7M |
| 2024-04-26 | 35.10 | $305.90 | 1.2M |
| 2024-04-25 | 35.50 | $311.41 | 1.8M |
| 2024-04-24 | 36.04 | $315.98 | 3.5M |
| 2024-04-23 | 36.65 | $327.98 | 1.6M |
| 2024-04-22 | 37.89 | $325.30 | 1.6M |
| 2024-04-19 | 39.45 | $328.33 | 1.1M |
| 2024-04-18 | 40.73 | $324.83 | 1.6M |
| 2024-04-17 | 42.08 | $323.46 | 2.0M |
| 2024-04-16 | 42.98 | $317.52 | 1.7M |
| 2024-04-15 | 43.93 | $314.64 | 1.2M |
| 2024-04-12 | 43.79 | $312.59 | 1.5M |
| 2024-04-11 | 43.49 | $316.29 | 992400 |
| 2024-04-10 | 43.37 | $319.17 | 1.1M |
| 2024-04-09 | 43.24 | $319.62 | 850394 |
| 2024-04-08 | 42.94 | $317.00 | 1.3M |
| 2024-04-05 | 42.54 | $313.11 | 1.2M |
| 2024-04-04 | 41.69 | $310.04 | 1.8M |
| 2024-04-03 | 40.81 | $308.06 | 2.8M |
| 2024-04-02 | 39.73 | $304.33 | 9.5M |
| 2024-04-01 | 38.59 | $351.45 | 1.1M |
| 2024-03-28 | 39.20 | $346.72 | 1.6M |
| 2024-03-27 | 39.57 | $349.50 | 1.0M |
| 2024-03-26 | 40.09 | $348.38 | 1.5M |
| 2024-03-25 | 40.52 | $347.09 | 1.0M |
| 2024-03-22 | 40.91 | $348.54 | 1.1M |
| 2024-03-21 | 41.45 | $347.39 | 1.5M |
| 2024-03-20 | 41.81 | $348.19 | 1.5M |
| 2024-03-19 | 42.21 | $351.59 | 1.4M |
| 2024-03-18 | 42.68 | $347.19 | 1.0M |
| 2024-03-15 | 42.91 | $348.15 | 2.5M |
| 2024-03-14 | 43.08 | $348.89 | 947500 |
| 2024-03-13 | 43.26 | $345.20 | 1.1M |
| 2024-03-12 | 43.52 | $345.15 | 1.3M |
| 2024-03-11 | 43.50 | $347.00 | 1.2M |
| 2024-03-08 | 43.49 | $339.35 | 1.2M |
| 2024-03-07 | 43.03 | $340.72 | 1.6M |
| 2024-03-06 | 42.32 | $339.08 | 1.6M |
| 2024-03-05 | 41.64 | $337.92 | 2.6M |
| 2024-03-04 | 40.93 | $346.83 | 1.8M |
| 2024-03-01 | 40.45 | $352.03 | 1.6M |
| 2024-02-29 | 39.88 | $350.32 | 2.3M |
| 2024-02-28 | 39.28 | $351.16 | 2.1M |
| 2024-02-27 | 38.77 | $362.70 | 1.5M |
| 2024-02-26 | 38.42 | $359.95 | 1.2M |
| 2024-02-23 | 38.08 | $362.91 | 1.4M |
| 2024-02-22 | 37.83 | $368.08 | 1.2M |
| 2024-02-21 | 37.61 | $367.60 | 876757 |
| 2024-02-20 | 37.43 | $367.14 | 1.1M |
| 2024-02-16 | 37.22 | $366.92 | 954781 |
| 2024-02-15 | 36.98 | $363.98 | 1.2M |
| 2024-02-14 | 36.60 | $362.29 | 1.1M |
| 2024-02-13 | 36.03 | $364.48 | 1.3M |
| 2024-02-12 | 35.50 | $369.14 | 990385 |
| 2024-02-09 | 35.02 | $370.28 | 1.1M |
| 2024-02-08 | 34.47 | $367.80 | 1.6M |
| 2024-02-07 | 33.92 | $368.57 | 2.3M |
| 2024-02-06 | 33.28 | $366.35 | 2.3M |
| 2024-02-05 | 32.43 | $361.02 | 3.4M |
| 2024-02-02 | 31.54 | $378.87 | 1.8M |
| 2024-02-01 | 30.87 | $375.82 | 3.0M |
| 2024-01-31 | 30.01 | $378.06 | 2.3M |
| 2024-01-30 | 29.20 | $376.83 | 3.1M |
| 2024-01-29 | 28.09 | $365.94 | 2.9M |
| 2024-01-26 | 26.42 | $361.23 | 4.5M |
| 2024-01-25 | 24.67 | $355.36 | 10.9M |
| 2024-01-24 | 22.63 | $402.40 | 2.1M |
| 2024-01-23 | 21.38 | $407.52 | 1.6M |
| 2024-01-22 | 20.12 | $409.65 | 2.4M |
| 2024-01-19 | 18.79 | $401.53 | 3.0M |
| 2024-01-18 | 17.48 | $411.98 | 9.4M |
| 2024-01-17 | 16.10 | $447.76 | 2.5M |
| 2024-01-16 | 15.99 | $438.79 | 1.8M |
| 2024-01-12 | 15.00 | $438.71 | 2.7M |
| 2024-01-11 | 13.95 | $454.99 | 1.2M |
| 2024-01-10 | 13.82 | $459.08 | 1.2M |
| 2024-01-09 | 13.82 | $459.30 | 1.4M |
| 2024-01-08 | 13.83 | $460.74 | 1.6M |
| 2024-01-05 | 13.83 | $458.27 | 1.7M |
| 2024-01-04 | 13.91 | $466.54 | 952030 |
| 2024-01-03 | 14.62 | $464.52 | 1.3M |
| 2024-01-02 | 15.37 | $470.10 | 2.0M |
| 2023-12-29 | 15.97 | $457.81 | 804109 |
| 2023-12-28 | 15.85 | $455.61 | 1.0M |
| 2023-12-27 | 15.72 | $451.42 | 1.5M |
| 2023-12-26 | 15.18 | $452.83 | 912731 |
| 2023-12-22 | 14.65 | $453.20 | 1.1M |
| 2023-12-21 | 14.16 | $453.94 | 1.6M |
| 2023-12-20 | 13.62 | $451.89 | 1.9M |
| 2023-12-19 | 13.07 | $463.58 | 1.3M |
| 2023-12-18 | 12.66 | $460.03 | 1.8M |
| 2023-12-15 | 12.14 | $461.46 | 2.8M |
| 2023-12-14 | 11.71 | $469.05 | 2.4M |
| 2023-12-13 | 11.51 | $488.09 | 1.0M |
| 2023-12-12 | 11.83 | $481.94 | 1.6M |
| 2023-12-11 | 11.92 | $476.61 | 2.4M |
| 2023-12-08 | 11.97 | $481.62 | 1.1M |
| 2023-12-07 | 12.33 | $480.30 | 2.0M |
| 2023-12-06 | 12.71 | $483.80 | 1.7M |
| 2023-12-05 | 13.19 | $500.35 | 1.2M |
| 2023-12-04 | 13.46 | $491.98 | 1.1M |
| 2023-12-01 | 13.91 | $495.21 | 2.2M |
| 2023-11-30 | 14.38 | $484.86 | 4.1M |
| 2023-11-29 | 14.77 | $482.41 | 5.0M |
| 2023-11-28 | 15.28 | $510.45 | 718133 |
| 2023-11-27 | 14.90 | $510.71 | 986348 |
| 2023-11-24 | 14.50 | $518.26 | 312001 |
| 2023-11-22 | 14.32 | $515.60 | 892112 |
| 2023-11-21 | 14.28 | $507.07 | 708546 |
| 2023-11-20 | 14.58 | $501.79 | 1.1M |
| 2023-11-17 | 15.17 | $498.09 | 1.5M |
| 2023-11-16 | 15.73 | $512.91 | 1.1M |
| 2023-11-15 | 15.75 | $506.79 | 1.1M |
| 2023-11-14 | 16.24 | $501.95 | 1.1M |
| 2023-11-13 | 16.94 | $497.15 | 550529 |
| 2023-11-10 | 17.63 | $493.11 | 691926 |
| 2023-11-09 | 18.28 | $495.18 | 1.1M |
| 2023-11-08 | 18.97 | $488.26 | 911446 |
| 2023-11-07 | 19.73 | $498.18 | 1.8M |
| 2023-11-06 | 20.66 | $487.31 | 1.5M |
| 2023-11-03 | 20.98 | $477.01 | 1.5M |
| 2023-11-02 | 20.97 | $481.40 | 2.6M |
| 2023-11-01 | 20.96 | $489.36 | 2.8M |
| 2023-10-31 | 21.63 | $523.69 | 1.3M |
| 2023-10-30 | 21.42 | $517.97 | 1.1M |
| 2023-10-27 | 21.45 | $510.19 | 758600 |
| 2023-10-26 | 21.71 | $513.37 | 688250 |
| 2023-10-25 | 21.68 | $522.77 | 733893 |
| 2023-10-24 | 21.60 | $516.35 | 545614 |
| 2023-10-23 | 21.29 | $515.48 | 568901 |
| 2023-10-20 | 21.13 | $521.15 | 1.0M |
| 2023-10-19 | 20.47 | $522.72 | 836000 |
| 2023-10-18 | 19.85 | $521.69 | 1.0M |
| 2023-10-17 | 18.99 | $519.87 | 714151 |
| 2023-10-16 | 18.08 | $524.21 | 1.5M |
| 2023-10-13 | 17.30 | $505.97 | 1.5M |
| 2023-10-12 | 16.93 | $499.81 | 1.2M |
| 2023-10-11 | 17.13 | $493.42 | 1.6M |
| 2023-10-10 | 17.66 | $500.40 | 1.0M |
| 2023-10-09 | 17.28 | $501.54 | 716200 |
| 2023-10-06 | 16.90 | $498.17 | 803857 |
| 2023-10-05 | 16.50 | $488.98 | 850043 |
| 2023-10-04 | 16.87 | $485.78 | 1.1M |
| 2023-10-03 | 17.26 | $488.44 | 625542 |
| 2023-10-02 | 17.45 | $491.74 | 1.0M |
| 2023-09-29 | 17.65 | $486.52 | 1.0M |
| 2023-09-28 | 17.28 | $495.21 | 814396 |
| 2023-09-27 | 16.56 | $493.57 | 677936 |
| 2023-09-26 | 16.19 | $493.00 | 756735 |
| 2023-09-25 | 15.39 | $501.07 | 679200 |
| 2023-09-22 | 14.51 | $494.06 | 946210 |
| 2023-09-21 | 13.71 | $494.06 | 2.1M |
| 2023-09-20 | 12.88 | $484.77 | 1.0M |
| 2023-09-19 | 12.71 | $473.80 | 782800 |
| 2023-09-18 | 13.11 | $474.02 | 649900 |
| 2023-09-15 | 13.77 | $470.77 | 1.2M |
| 2023-09-14 | 14.45 | $471.57 | 656900 |
| 2023-09-13 | 15.16 | $472.50 | 1.6M |
| 2023-09-12 | 15.92 | $469.07 | 808600 |
| 2023-09-11 | 16.25 | $467.18 | 757818 |
| 2023-09-08 | 16.92 | $467.73 | 910018 |
| 2023-09-07 | 17.55 | $471.98 | 829617 |
| 2023-09-06 | 18.29 | $465.07 | 956509 |
| 2023-09-05 | 18.77 | $470.22 | 1.2M |
| 2023-09-01 | 19.27 | $460.61 | 991300 |
| 2023-08-31 | 19.24 | $461.63 | 1.5M |
| 2023-08-30 | 19.52 | $475.26 | 1.1M |
| 2023-08-29 | 20.35 | $481.30 | 513405 |
| 2023-08-28 | 20.98 | $480.64 | 491941 |
| 2023-08-25 | 21.60 | $478.94 | 579200 |
| 2023-08-24 | 22.21 | $482.63 | 830930 |
| 2023-08-23 | 22.72 | $481.43 | 725227 |
| 2023-08-22 | 23.33 | $484.19 | 725734 |
| 2023-08-21 | 23.66 | $491.28 | 747749 |
| 2023-08-18 | 23.67 | $490.39 | 706635 |
| 2023-08-17 | 23.67 | $488.74 | 1.1M |
| 2023-08-16 | 23.66 | $494.66 | 817700 |
| 2023-08-15 | 23.24 | $495.31 | 889900 |
| 2023-08-14 | 22.89 | $497.21 | 632800 |
| 2023-08-11 | 22.43 | $493.91 | 657857 |
| 2023-08-10 | 22.02 | $495.03 | 746900 |
| 2023-08-09 | 21.54 | $493.38 | 876044 |
| 2023-08-08 | 21.10 | $493.22 | 976600 |
| 2023-08-07 | 20.73 | $494.67 | 1.6M |
| 2023-08-04 | 20.34 | $484.28 | 1.4M |
| 2023-08-03 | 20.16 | $487.15 | 1.9M |
| 2023-08-02 | 19.97 | $483.75 | 3.3M |
| 2023-08-01 | 19.88 | $458.11 | 1.5M |
| 2023-07-31 | 20.81 | $456.83 | 1.2M |
| 2023-07-28 | 21.62 | $453.30 | 1.5M |
| 2023-07-27 | 22.31 | $451.00 | 1.8M |
| 2023-07-26 | 23.18 | $448.21 | 1.2M |
| 2023-07-25 | 24.04 | $454.34 | 1.5M |
| 2023-07-24 | 25.11 | $453.44 | 1.4M |
| 2023-07-21 | 26.31 | $456.89 | 3.1M |
| 2023-07-20 | 27.53 | $447.41 | 1.9M |
| 2023-07-19 | 28.51 | $447.26 | 2.1M |
| 2023-07-18 | 29.54 | $440.73 | 2.2M |
| 2023-07-17 | 29.82 | $434.41 | 1.2M |
| 2023-07-14 | 29.76 | $434.93 | 3.3M |
| 2023-07-13 | 29.73 | $424.29 | 2.4M |
| 2023-07-12 | 28.95 | $425.08 | 3.2M |
| 2023-07-11 | 28.14 | $437.22 | 1.2M |
| 2023-07-10 | 27.55 | $434.70 | 1.6M |
| 2023-07-07 | 26.79 | $430.14 | 2.2M |
| 2023-07-06 | 26.05 | $440.99 | 1.4M |
| 2023-07-05 | 25.59 | $444.99 | 1.3M |
| 2023-07-03 | 25.21 | $446.27 | 569700 |
| 2023-06-30 | 24.61 | $447.13 | 1.3M |
| 2023-06-29 | 23.99 | $443.86 | 769101 |
| 2023-06-28 | 23.17 | $444.83 | 820009 |
| 2023-06-27 | 22.30 | $445.92 | 1.0M |
| 2023-06-26 | 21.38 | $446.40 | 998267 |
| 2023-06-23 | 20.44 | $445.95 | 2.0M |
| 2023-06-22 | 19.50 | $456.44 | 1.2M |
| 2023-06-21 | 18.66 | $452.71 | 1.6M |
| 2023-06-20 | 17.73 | $446.71 | 2.2M |
| 2023-06-16 | 16.35 | $445.65 | 5.3M |
| 2023-06-15 | 14.97 | $463.85 | 2.9M |
| 2023-06-14 | 13.72 | $455.00 | 6.9M |
| 2023-06-13 | 11.97 | $512.63 | 792600 |
| 2023-06-12 | 12.38 | $513.23 | 486971 |
| 2023-06-09 | 12.81 | $513.34 | 661231 |
| 2023-06-08 | 13.26 | $509.83 | 561445 |
| 2023-06-07 | 13.20 | $504.69 | 924272 |
| 2023-06-06 | 13.16 | $511.12 | 1.0M |
| 2023-06-05 | 13.32 | $523.94 | 629666 |
| 2023-06-02 | 13.81 | $520.78 | 785200 |
| 2023-06-01 | 14.50 | $515.15 | 786502 |
| 2023-05-31 | 14.97 | $501.87 | 2.0M |
| 2023-05-30 | 14.56 | $495.10 | 705425 |
| 2023-05-26 | 13.89 | $496.60 | 648843 |
| 2023-05-25 | 13.32 | $500.07 | 722900 |
| 2023-05-24 | 12.65 | $506.63 | 651000 |
| 2023-05-23 | 12.35 | $506.93 | 944900 |
| 2023-05-22 | 12.04 | $513.98 | 439400 |
| 2023-05-19 | 12.48 | $513.52 | 1.0M |
| 2023-05-18 | 12.94 | $513.87 | 874500 |
| 2023-05-17 | 13.43 | $520.29 | 637500 |
| 2023-05-16 | 14.12 | $518.35 | 630716 |
| 2023-05-15 | 14.58 | $522.50 | 447000 |
| 2023-05-12 | 14.82 | $527.35 | 460057 |
| 2023-05-11 | 14.89 | $528.99 | 559040 |
| 2023-05-10 | 14.88 | $529.63 | 646900 |
| 2023-05-09 | 14.74 | $530.20 | 941100 |
| 2023-05-08 | 14.58 | $535.96 | 672400 |
| 2023-05-05 | 14.16 | $535.02 | 549954 |
| 2023-05-04 | 13.71 | $528.50 | 549307 |
| 2023-05-03 | 13.56 | $529.79 | 676224 |
| 2023-05-02 | 13.24 | $533.06 | 1.0M |
| 2023-05-01 | 12.70 | $535.13 | 792636 |
| 2023-04-28 | 12.08 | $530.49 | 806100 |
| 2023-04-27 | 11.70 | $525.28 | 1.0M |
| 2023-04-26 | 11.44 | $505.47 | 1.5M |
| 2023-04-25 | 11.71 | $501.69 | 867147 |
| 2023-04-24 | 12.18 | $501.73 | 1.0M |
| 2023-04-21 | 12.76 | $491.21 | 1.1M |
| 2023-04-20 | 13.08 | $490.31 | 1.1M |
| 2023-04-19 | 13.14 | $492.90 | 1.4M |
| 2023-04-18 | 13.29 | $512.68 | 610140 |
| 2023-04-17 | 13.60 | $518.82 | 708601 |
| 2023-04-14 | 13.70 | $523.83 | 1.0M |
| 2023-04-13 | 13.31 | $535.26 | 864900 |
| 2023-04-12 | 12.41 | $532.05 | 751830 |
| 2023-04-11 | 11.61 | $533.76 | 856652 |
| 2023-04-10 | 10.82 | $524.56 | 809400 |
| 2023-04-06 | 10.36 | $519.97 | 1.1M |
| 2023-04-05 | 9.88 | $516.23 | 1.5M |
| 2023-04-04 | 9.67 | $503.31 | 957400 |
| 2023-04-03 | 9.73 | $510.25 | 1.5M |
| 2023-03-31 | 9.79 | $485.46 | 1.3M |
| 2023-03-30 | 9.74 | $488.36 | 717700 |
| 2023-03-29 | 9.57 | $485.75 | 1.2M |
| 2023-03-28 | 9.22 | $483.41 | 1.7M |
| 2023-03-27 | 8.96 | $506.99 | 665548 |
| 2023-03-24 | 9.01 | $502.43 | 659816 |
| 2023-03-23 | 9.47 | $491.35 | 853215 |
| 2023-03-22 | 9.92 | $498.33 | 618611 |
| 2023-03-21 | 9.81 | $500.87 | 944221 |
| 2023-03-20 | 9.71 | $494.39 | 1.1M |
| 2023-03-17 | 9.72 | $495.55 | 2.0M |
| 2023-03-16 | 10.07 | $494.38 | 1.1M |
| 2023-03-15 | 10.57 | $483.87 | 867529 |
| 2023-03-14 | 10.52 | $481.97 | 902500 |
| 2023-03-13 | 10.57 | $482.48 | 1.0M |
| 2023-03-10 | 10.61 | $479.66 | 887431 |
| 2023-03-09 | 10.75 | $486.33 | 642549 |
| 2023-03-08 | 11.14 | $489.31 | 637800 |
| 2023-03-07 | 11.66 | $496.04 | 647339 |
| 2023-03-06 | 11.97 | $499.07 | 819534 |
| 2023-03-03 | 11.95 | $500.21 | 842627 |
| 2023-03-02 | 12.21 | $495.76 | 815138 |
| 2023-03-01 | 12.61 | $496.15 | 507902 |
| 2023-02-28 | 13.10 | $495.02 | 1.2M |
| 2023-02-27 | 13.61 | $506.51 | 849455 |
| 2023-02-24 | 13.36 | $507.42 | 1.2M |
| 2023-02-23 | 13.03 | $510.65 | 998300 |
| 2023-02-22 | 12.79 | $503.59 | 576560 |
| 2023-02-21 | 12.75 | $503.38 | 1.1M |
| 2023-02-17 | 12.67 | $510.14 | 1.4M |
| 2023-02-16 | 12.66 | $505.69 | 713349 |
| 2023-02-15 | 12.73 | $498.32 | 662700 |
| 2023-02-14 | 13.18 | $501.68 | 516700 |
| 2023-02-13 | 13.43 | $501.94 | 567800 |
| 2023-02-10 | 13.85 | $498.62 | 832556 |
| 2023-02-09 | 14.45 | $491.93 | 979836 |
| 2023-02-08 | 15.12 | $494.21 | 1.2M |
| 2023-02-07 | 15.79 | $481.00 | 1.3M |
| 2023-02-06 | 15.90 | $486.22 | 1.5M |
| 2023-02-03 | 16.37 | $476.57 | 1.5M |
| 2023-02-02 | 16.87 | $489.77 | 2.6M |
| 2023-02-01 | 17.69 | $513.28 | 2.0M |
| 2023-01-31 | 17.99 | $511.70 | 2.3M |
| 2023-01-30 | 18.91 | $484.91 | 1.6M |
| 2023-01-27 | 18.91 | $481.69 | 1.4M |
| 2023-01-26 | 18.91 | $499.36 | 821956 |
| 2023-01-25 | 19.82 | $502.22 | 852108 |
| 2023-01-24 | 20.77 | $500.35 | 723706 |
| 2023-01-23 | 21.14 | $494.55 | 806605 |
| 2023-01-20 | 21.63 | $497.30 | 1.9M |
| 2023-01-19 | 21.91 | $491.72 | 675117 |
| 2023-01-18 | 22.18 | $484.75 | 845107 |
| 2023-01-17 | 22.25 | $490.46 | 816678 |
| 2023-01-13 | 22.57 | $491.36 | 1.3M |
| 2023-01-12 | 22.90 | $494.29 | 1.1M |
| 2023-01-11 | 22.66 | $493.00 | 941967 |
| 2023-01-10 | 22.22 | $481.59 | 997792 |
| 2023-01-09 | 21.22 | $481.71 | 1.1M |
| 2023-01-06 | 20.20 | $492.54 | 977600 |
| 2023-01-05 | 19.41 | $488.02 | 1.3M |
| 2023-01-04 | 18.48 | $492.12 | 1.1M |
| 2023-01-03 | 17.54 | $500.49 | 1.1M |
| 2022-12-30 | 16.71 | $512.19 | 398600 |
| 2022-12-29 | 16.52 | $513.20 | 303300 |
| 2022-12-28 | 16.54 | $515.31 | 603515 |
| 2022-12-27 | 16.68 | $514.38 | 423334 |
| 2022-12-23 | 16.79 | $513.96 | 357945 |
| 2022-12-22 | 16.64 | $512.43 | 661763 |
| 2022-12-21 | 16.28 | $508.11 | 656885 |
| 2022-12-20 | 15.61 | $501.72 | 637620 |
| 2022-12-19 | 14.92 | $504.84 | 824973 |
| 2022-12-16 | 14.14 | $503.53 | 1.9M |
| 2022-12-15 | 13.30 | $508.44 | 1.5M |
| 2022-12-14 | 12.65 | $521.51 | 1.1M |
| 2022-12-13 | 12.51 | $523.06 | 1.7M |
| 2022-12-12 | 12.51 | $529.99 | 1.5M |
| 2022-12-09 | 12.73 | $533.42 | 1.1M |
| 2022-12-08 | 13.31 | $547.36 | 628900 |
| 2022-12-07 | 13.40 | $549.18 | 718436 |
| 2022-12-06 | 13.54 | $546.35 | 898336 |
| 2022-12-05 | 13.74 | $547.42 | 548600 |
| 2022-12-02 | 13.92 | $546.78 | 517000 |
| 2022-12-01 | 13.93 | $548.37 | 1.3M |
| 2022-11-30 | 13.89 | $549.90 | 2.2M |
| 2022-11-29 | 14.16 | $533.14 | 919014 |
| 2022-11-28 | 14.68 | $534.29 | 766257 |
| 2022-11-25 | 15.42 | $540.95 | 339402 |
| 2022-11-23 | 16.03 | $538.30 | 839500 |
| 2022-11-22 | 16.77 | $530.80 | 817600 |
| 2022-11-21 | 17.25 | $525.18 | 1.0M |
| 2022-11-18 | 17.66 | $529.90 | 953043 |
| 2022-11-17 | 18.27 | $520.26 | 963328 |
| 2022-11-16 | 18.66 | $517.60 | 1.0M |
| 2022-11-15 | 18.69 | $512.90 | 1.9M |
| 2022-11-14 | 18.72 | $530.00 | 1.0M |
| 2022-11-11 | 19.34 | $528.53 | 2.2M |
| 2022-11-10 | 19.99 | $558.30 | 1.2M |
| 2022-11-09 | 20.03 | $553.47 | 842058 |
| 2022-11-08 | 19.46 | $557.74 | 777002 |
| 2022-11-07 | 18.91 | $554.93 | 1.4M |
| 2022-11-04 | 18.46 | $552.05 | 1.5M |
| 2022-11-03 | 17.99 | $563.00 | 1.6M |
| 2022-11-02 | 16.43 | $559.58 | 1.5M |
| 2022-11-01 | 14.84 | $554.49 | 1.6M |
| 2022-10-31 | 13.38 | $558.08 | 1.2M |
| 2022-10-28 | 11.84 | $554.83 | 1.2M |
| 2022-10-27 | 10.32 | $544.50 | 953200 |
| 2022-10-26 | 9.18 | $539.10 | 1.1M |
| 2022-10-25 | 8.20 | $529.46 | 1.2M |
| 2022-10-24 | 7.20 | $521.94 | 713900 |
| 2022-10-21 | 6.86 | $510.54 | 1.5M |
| 2022-10-20 | 7.17 | $505.35 | 923248 |
| 2022-10-19 | 7.52 | $500.21 | 695022 |
| 2022-10-18 | 7.38 | $501.68 | 724240 |
| 2022-10-17 | 7.42 | $498.79 | 734917 |
| 2022-10-14 | 7.50 | $500.00 | 992151 |
| 2022-10-13 | 7.57 | $500.16 | 1.1M |
| 2022-10-12 | 7.41 | $494.19 | 573031 |
| 2022-10-11 | 7.68 | $498.49 | 752300 |
| 2022-10-10 | 7.96 | $497.04 | 1.0M |
| 2022-10-07 | 8.26 | $503.46 | 871100 |
| 2022-10-06 | 8.44 | $499.30 | 729400 |
| 2022-10-05 | 8.56 | $504.71 | 675442 |
| 2022-10-04 | 8.67 | $503.78 | 944673 |
| 2022-10-03 | 8.73 | $499.52 | 712018 |
| 2022-09-30 | 9.07 | $485.19 | 1.6M |
| 2022-09-29 | 9.50 | $491.06 | 684611 |
| 2022-09-28 | 9.78 | $493.81 | 1.3M |
| 2022-09-27 | 10.09 | $487.31 | 944222 |
| 2022-09-26 | 10.56 | $482.63 | 863621 |
| 2022-09-23 | 10.79 | $486.90 | 1.8M |
| 2022-09-22 | 11.11 | $493.91 | 1.0M |
| 2022-09-21 | 11.63 | $490.63 | 927949 |
| 2022-09-20 | 11.93 | $502.89 | 1.6M |
| 2022-09-19 | 11.68 | $501.07 | 679729 |
| 2022-09-16 | 11.95 | $499.79 | 1.5M |
| 2022-09-15 | 12.31 | $497.24 | 2.7M |
| 2022-09-14 | 12.69 | $458.85 | 1.1M |
| 2022-09-13 | 11.54 | $468.29 | 733400 |
| 2022-09-12 | 10.89 | $486.14 | 779525 |
| 2022-09-09 | 10.87 | $478.50 | 798200 |
| 2022-09-08 | 10.76 | $486.36 | 598700 |
| 2022-09-07 | 10.87 | $481.67 | 946446 |
| 2022-09-06 | 10.57 | $479.53 | 564134 |
| 2022-09-02 | 10.47 | $484.40 | 597300 |
| 2022-09-01 | 10.63 | $486.98 | 574903 |
| 2022-08-31 | 10.55 | $481.78 | 1.2M |
| 2022-08-30 | 10.58 | $485.66 | 402719 |
| 2022-08-29 | 10.80 | $488.19 | 540200 |
| 2022-08-26 | 11.04 | $486.71 | 589000 |
| 2022-08-25 | 11.58 | $495.27 | 555744 |
| 2022-08-24 | 11.69 | $495.64 | 411900 |
| 2022-08-23 | 11.72 | $493.19 | 571575 |
| 2022-08-22 | 11.75 | $500.92 | 477100 |
| 2022-08-19 | 11.46 | $499.86 | 551614 |
| 2022-08-18 | 11.29 | $495.89 | 568854 |
| 2022-08-17 | 11.30 | $495.72 | 404500 |
| 2022-08-16 | 11.24 | $495.22 | 531166 |
| 2022-08-15 | 11.18 | $498.61 | 472700 |
| 2022-08-12 | 10.94 | $496.88 | 556657 |
| 2022-08-11 | 10.92 | $484.07 | 664409 |
| 2022-08-10 | 11.47 | $486.00 | 381116 |
| 2022-08-09 | 11.78 | $487.74 | 354041 |
| 2022-08-08 | 12.01 | $482.53 | 427636 |
| 2022-08-05 | 12.48 | $484.02 | 552030 |
| 2022-08-04 | 13.05 | $479.93 | 411200 |
| 2022-08-03 | 13.72 | $481.80 | 670900 |
| 2022-08-02 | 14.39 | $478.39 | 752900 |
| 2022-08-01 | 14.95 | $474.64 | 1.0M |
| 2022-07-29 | 15.54 | $482.00 | 823200 |
| 2022-07-28 | 16.12 | $484.01 | 1.1M |
| 2022-07-27 | 16.73 | $478.35 | 1.7M |
| 2022-07-26 | 17.37 | $492.28 | 862518 |
| 2022-07-25 | 17.06 | $491.79 | 896747 |
| 2022-07-22 | 16.76 | $488.97 | 504936 |
| 2022-07-21 | 16.58 | $485.70 | 708942 |
| 2022-07-20 | 16.50 | $483.69 | 1.1M |
| 2022-07-19 | 16.21 | $495.31 | 622935 |
| 2022-07-18 | 15.73 | $484.46 | 774863 |
| 2022-07-15 | 15.47 | $487.54 | 2.0M |
| 2022-07-14 | 15.24 | $472.60 | 868848 |
| 2022-07-13 | 15.59 | $473.56 | 849915 |
| 2022-07-12 | 15.41 | $483.17 | 696531 |
| 2022-07-11 | 14.73 | $487.03 | 805750 |
| 2022-07-08 | 14.00 | $483.38 | 914335 |
| 2022-07-07 | 13.27 | $476.35 | 667814 |
| 2022-07-06 | 12.83 | $477.48 | 926700 |
| 2022-07-05 | 12.37 | $472.92 | 877717 |
| 2022-07-01 | 12.03 | $478.96 | 902300 |
| 2022-06-30 | 11.47 | $468.07 | 1.2M |
| 2022-06-29 | 11.16 | $468.33 | 719477 |
| 2022-06-28 | 10.84 | $462.19 | 912261 |
| 2022-06-27 | 10.30 | $464.39 | 856347 |
| 2022-06-24 | 9.99 | $456.81 | 2.5M |
| 2022-06-23 | 10.16 | $454.64 | 1.0M |
| 2022-06-22 | 10.21 | $448.05 | 932193 |
| 2022-06-21 | 10.29 | $448.98 | 1.1M |
| 2022-06-17 | 10.40 | $428.44 | 1.7M |
| 2022-06-16 | 10.28 | $423.21 | 982600 |
| 2022-06-15 | 9.87 | $433.22 | 820697 |
| 2022-06-14 | 9.72 | $423.93 | 686845 |
| 2022-06-13 | 8.99 | $426.28 | 984800 |
| 2022-06-10 | 8.37 | $444.19 | 627212 |
| 2022-06-09 | 8.59 | $449.62 | 693000 |
| 2022-06-08 | 9.04 | $450.52 | 424149 |
| 2022-06-07 | 9.51 | $449.78 | 400294 |
| 2022-06-06 | 9.76 | $444.10 | 365700 |
| 2022-06-03 | 9.93 | $442.41 | 256400 |
| 2022-06-02 | 10.01 | $449.55 | 474300 |
| 2022-06-01 | 10.09 | $447.59 | 521700 |
| 2022-05-31 | 10.41 | $454.23 | 1.0M |
| 2022-05-27 | 10.79 | $461.21 | 522514 |
| 2022-05-26 | 11.19 | $452.22 | 496500 |
| 2022-05-25 | 11.60 | $444.69 | 534715 |
| 2022-05-24 | 11.68 | $440.42 | 629606 |
| 2022-05-23 | 11.44 | $441.39 | 596845 |
| 2022-05-20 | 11.52 | $439.62 | 646808 |
| 2022-05-19 | 11.35 | $432.00 | 1.1M |
| 2022-05-18 | 10.89 | $420.04 | 948852 |
| 2022-05-17 | 10.64 | $440.59 | 564039 |
| 2022-05-16 | 11.01 | $440.98 | 461000 |
| 2022-05-13 | 11.45 | $438.89 | 838500 |
| 2022-05-12 | 11.98 | $428.94 | 1.1M |
| 2022-05-11 | 12.11 | $431.73 | 925137 |
| 2022-05-10 | 12.72 | $432.80 | 1.0M |
| 2022-05-09 | 12.81 | $424.51 | 896734 |
| 2022-05-06 | 12.45 | $430.66 | 784208 |
| 2022-05-05 | 12.30 | $434.00 | 679400 |
| 2022-05-04 | 12.36 | $442.34 | 669600 |
| 2022-05-03 | 12.41 | $433.78 | 597100 |
| 2022-05-02 | 12.60 | $433.51 | 1.0M |
| 2022-04-29 | 12.80 | $444.56 | 986508 |
| 2022-04-28 | 12.99 | $458.99 | 1.3M |
| 2022-04-27 | 13.18 | $443.37 | 1.2M |
| 2022-04-26 | 13.63 | $430.50 | 969964 |
| 2022-04-25 | 13.73 | $441.53 | 1.1M |
| 2022-04-22 | 13.98 | $444.48 | 715500 |
| 2022-04-21 | 14.49 | $455.92 | 839331 |
| 2022-04-20 | 14.12 | $465.49 | 852215 |
| 2022-04-19 | 13.87 | $458.69 | 1.1M |
| 2022-04-18 | 13.75 | $453.97 | 563211 |
| 2022-04-14 | 13.64 | $460.56 | 1.6M |
| 2022-04-13 | 12.97 | $458.78 | 1.1M |
| 2022-04-12 | 12.46 | $449.04 | 905562 |
| 2022-04-11 | 12.44 | $451.33 | 853453 |
| 2022-04-08 | 12.13 | $457.81 | 968511 |
| 2022-04-07 | 11.28 | $457.60 | 1.5M |
| 2022-04-06 | 10.50 | $449.05 | 834200 |
| 2022-04-05 | 10.25 | $443.22 | 786191 |
| 2022-04-04 | 10.12 | $437.69 | 669300 |
| 2022-04-01 | 10.31 | $441.41 | 750300 |
| 2022-03-31 | 10.51 | $435.17 | 1.4M |
| 2022-03-30 | 10.51 | $439.39 | 1.1M |
| 2022-03-29 | 10.85 | $438.95 | 619739 |
| 2022-03-28 | 10.97 | $435.05 | 600800 |
| 2022-03-25 | 11.10 | $435.54 | 702800 |
| 2022-03-24 | 11.36 | $437.42 | 819500 |
| 2022-03-23 | 11.71 | $430.61 | 906801 |
| 2022-03-22 | 12.09 | $438.43 | 1.3M |
| 2022-03-21 | 12.02 | $436.87 | 1.1M |
| 2022-03-18 | 11.94 | $440.61 | 2.1M |
| 2022-03-17 | 11.58 | $441.09 | 1.2M |
| 2022-03-16 | 11.34 | $442.82 | 800603 |
| 2022-03-15 | 11.09 | $439.87 | 1.1M |
| 2022-03-14 | 11.03 | $431.94 | 1.0M |
| 2022-03-11 | 11.42 | $426.12 | 618800 |
| 2022-03-10 | 11.83 | $431.30 | 828744 |
| 2022-03-09 | 12.22 | $429.17 | 725802 |
| 2022-03-08 | 12.85 | $424.66 | 782808 |
| 2022-03-07 | 13.52 | $426.83 | 867000 |
| 2022-03-04 | 13.99 | $441.39 | 900300 |
| 2022-03-03 | 14.33 | $436.01 | 736210 |
| 2022-03-02 | 14.48 | $436.45 | 904400 |
| 2022-03-01 | 14.62 | $431.00 | 691809 |
| 2022-02-28 | 14.97 | $434.32 | 721200 |
| 2022-02-25 | 15.41 | $432.66 | 795825 |
| 2022-02-24 | 15.88 | $421.30 | 1.1M |
| 2022-02-23 | 16.43 | $413.76 | 946602 |
| 2022-02-22 | 17.27 | $420.57 | 937900 |
| 2022-02-18 | 18.02 | $421.75 | 836219 |
| 2022-02-17 | 18.63 | $424.71 | 530600 |
| 2022-02-16 | 19.33 | $428.77 | 1.0M |
| 2022-02-15 | 20.06 | $422.10 | 1.1M |
| 2022-02-14 | 21.01 | $419.64 | 749400 |
| 2022-02-11 | 22.08 | $423.97 | 1.3M |
| 2022-02-10 | 23.03 | $432.17 | 921500 |
| 2022-02-09 | 23.63 | $436.54 | 1.6M |
| 2022-02-08 | 24.11 | $433.00 | 1.3M |
| 2022-02-07 | 24.79 | $430.35 | 1.2M |
| 2022-02-04 | 25.53 | $429.85 | 1.9M |
| 2022-02-03 | 26.30 | $426.21 | 3.8M |
| 2022-02-02 | 27.12 | $401.22 | 1.9M |
| 2022-02-01 | 27.98 | $390.68 | 1.6M |
| 2022-01-31 | 28.33 | $392.50 | 1.5M |
| 2022-01-28 | 28.56 | $386.18 | 1.2M |
| 2022-01-27 | 28.40 | $383.05 | 1.3M |
| 2022-01-26 | 28.24 | $377.09 | 1.7M |
| 2022-01-25 | 27.69 | $375.04 | 1.2M |
| 2022-01-24 | 26.89 | $379.10 | 1.6M |
| 2022-01-21 | 26.05 | $375.25 | 2.6M |
| 2022-01-20 | 25.35 | $383.01 | 1.3M |
| 2022-01-19 | 24.80 | $377.84 | 1.8M |
| 2022-01-18 | 24.22 | $387.88 | 1.5M |
| 2022-01-14 | 23.84 | $391.66 | 1.1M |
| 2022-01-13 | 23.36 | $393.59 | 1.6M |
| 2022-01-12 | 22.76 | $395.28 | 1.6M |
| 2022-01-11 | 22.20 | $391.66 | 1.9M |
| 2022-01-10 | 21.35 | $385.18 | 3.1M |
| 2022-01-07 | 20.22 | $363.17 | 5.5M |
| 2022-01-06 | 18.24 | $367.53 | 7.7M |
| 2022-01-05 | 16.28 | $455.83 | 725900 |
| 2022-01-04 | 16.80 | $458.99 | 650100 |
| 2022-01-03 | 17.12 | $465.45 | 627043 |
| 2021-12-31 | 17.47 | $463.86 | 347602 |
| 2021-12-30 | 17.27 | $466.28 | 804327 |
| 2021-12-29 | 16.83 | $469.02 | 321300 |
| 2021-12-28 | 16.49 | $466.50 | 315706 |
| 2021-12-27 | 16.13 | $464.23 | 259349 |
| 2021-12-23 | 16.05 | $460.54 | 352507 |
| 2021-12-22 | 16.06 | $456.04 | 477429 |
| 2021-12-21 | 16.43 | $450.14 | 508000 |
| 2021-12-20 | 17.00 | $451.10 | 878733 |
| 2021-12-17 | 17.61 | $453.33 | 1.3M |
| 2021-12-16 | 17.82 | $457.47 | 1.0M |
| 2021-12-15 | 18.05 | $461.80 | 767301 |
| 2021-12-14 | 18.07 | $461.86 | 985400 |
| 2021-12-13 | 17.72 | $464.37 | 709600 |
| 2021-12-10 | 17.38 | $461.19 | 905600 |
| 2021-12-09 | 17.21 | $452.28 | 1.1M |
| 2021-12-08 | 17.54 | $440.00 | 898528 |
| 2021-12-07 | 18.25 | $433.01 | 468221 |
| 2021-12-06 | 18.73 | $432.50 | 680900 |
| 2021-12-03 | 19.24 | $421.70 | 545843 |
| 2021-12-02 | 19.02 | $421.44 | 790130 |
| 2021-12-01 | 18.53 | $417.62 | 664818 |
| 2021-11-30 | 18.26 | $419.71 | 1.2M |
| 2021-11-29 | 17.80 | $428.07 | 463226 |
| 2021-11-26 | 17.72 | $428.49 | 651000 |
| 2021-11-24 | 17.63 | $436.19 | 476600 |
| 2021-11-23 | 18.25 | $437.23 | 452910 |
| 2021-11-22 | 18.87 | $432.39 | 443200 |
| 2021-11-19 | 19.52 | $434.87 | 675900 |
| 2021-11-18 | 20.41 | $445.97 | 774500 |
| 2021-11-17 | 21.37 | $438.40 | 609511 |
| 2021-11-16 | 22.44 | $444.13 | 720632 |
| 2021-11-15 | 23.58 | $438.19 | 610400 |
| 2021-11-12 | 24.46 | $445.42 | 497327 |
| 2021-11-11 | 25.74 | $446.50 | 463100 |
| 2021-11-10 | 27.09 | $448.51 | 457400 |
| 2021-11-09 | 28.11 | $450.40 | 611839 |
| 2021-11-08 | 29.07 | $454.50 | 713807 |
| 2021-11-05 | 30.05 | $453.43 | 725133 |
| 2021-11-04 | 30.78 | $453.55 | 993249 |
| 2021-11-03 | 31.85 | $459.45 | 1.5M |
| 2021-11-02 | 32.97 | $457.11 | 740632 |
| 2021-11-01 | 32.81 | $459.51 | 924400 |
| 2021-10-29 | 32.46 | $463.16 | 1.1M |
| 2021-10-28 | 31.70 | $467.60 | 805500 |
| 2021-10-27 | 30.88 | $458.64 | 699900 |
| 2021-10-26 | 30.05 | $467.10 | 602000 |
| 2021-10-25 | 28.71 | $463.42 | 583800 |
| 2021-10-22 | 27.42 | $461.85 | 423900 |
| 2021-10-21 | 26.08 | $460.81 | 507700 |
| 2021-10-20 | 24.75 | $454.48 | 1.1M |
| 2021-10-19 | 23.48 | $441.50 | 657400 |
| 2021-10-18 | 22.59 | $438.55 | 796132 |
| 2021-10-15 | 21.69 | $441.00 | 1.8M |
| 2021-10-14 | 20.73 | $434.98 | 1.7M |
| 2021-10-13 | 19.73 | $420.69 | 1.0M |
| 2021-10-12 | 19.57 | $420.42 | 1.1M |
| 2021-10-11 | 19.40 | $414.87 | 893800 |
| 2021-10-08 | 19.47 | $412.76 | 943014 |
| 2021-10-07 | 19.76 | $403.86 | 753277 |
| 2021-10-06 | 20.51 | $392.50 | 760524 |
| 2021-10-05 | 21.06 | $388.31 | 624300 |
| 2021-10-04 | 21.81 | $384.96 | 622752 |
| 2021-10-01 | 22.60 | $391.55 | 614600 |
| 2021-09-30 | 23.40 | $389.15 | 836136 |
| 2021-09-29 | 24.61 | $395.35 | 513500 |
| 2021-09-28 | 25.71 | $395.00 | 569100 |
| 2021-09-27 | 26.83 | $401.00 | 432600 |
| 2021-09-24 | 27.58 | $398.91 | 550803 |
| 2021-09-23 | 28.43 | $401.45 | 612416 |
| 2021-09-22 | 29.19 | $400.35 | 592800 |
| 2021-09-21 | 30.25 | $400.75 | 455348 |
| 2021-09-20 | 31.07 | $404.11 | 656500 |
| 2021-09-17 | 31.99 | $407.79 | 1.4M |
| 2021-09-16 | 32.96 | $399.17 | 1.1M |
| 2021-09-15 | 34.21 | $401.00 | 1.2M |
| 2021-09-14 | 35.37 | $401.99 | 742354 |
| 2021-09-13 | 36.51 | $409.05 | 908014 |
| 2021-09-10 | 37.63 | $401.98 | 1.3M |
| 2021-09-09 | 38.81 | $417.12 | 608970 |
| 2021-09-08 | 39.26 | $413.50 | 1.0M |
| 2021-09-07 | 39.73 | $413.71 | 549092 |
| 2021-09-03 | 40.45 | $415.56 | 566836 |
| 2021-09-02 | 41.00 | $416.16 | 666138 |
| 2021-09-01 | 41.63 | $405.60 | 502766 |
| 2021-08-31 | 42.61 | $405.42 | 618903 |
| 2021-08-30 | 43.33 | $405.51 | 724100 |
| 2021-08-27 | 44.15 | $405.76 | 673242 |
| 2021-08-26 | 45.06 | $402.75 | 750000 |
| 2021-08-25 | 46.00 | $406.60 | 547707 |
| 2021-08-24 | 46.74 | $412.34 | 318021 |
| 2021-08-23 | 47.18 | $414.47 | 390335 |
| 2021-08-20 | 47.57 | $413.61 | 454800 |
| 2021-08-19 | 48.00 | $413.69 | 675500 |
| 2021-08-18 | 48.48 | $408.16 | 607804 |
| 2021-08-17 | 48.90 | $413.36 | 721816 |
| 2021-08-16 | 49.20 | $412.16 | 588404 |
| 2021-08-13 | 49.56 | $410.77 | 486015 |
| 2021-08-12 | 49.98 | $405.74 | 652833 |
| 2021-08-11 | 50.42 | $408.80 | 1.1M |
| 2021-08-10 | 50.76 | $414.80 | 1.0M |
| 2021-08-09 | 50.87 | $416.65 | 667659 |
| 2021-08-06 | 50.95 | $419.21 | 832134 |
| 2021-08-05 | 51.07 | $415.90 | 1.9M |
| 2021-08-04 | 51.20 | $426.21 | 951100 |
| 2021-08-03 | 50.95 | $425.49 | 945363 |
| 2021-08-02 | 50.56 | $429.58 | 957500 |
| 2021-07-30 | 50.15 | $425.86 | 1.2M |
| 2021-07-29 | 49.63 | $430.75 | 1.4M |
| 2021-07-28 | 48.93 | $440.81 | 2.4M |
| 2021-07-27 | 48.12 | $467.50 | 621216 |
| 2021-07-26 | 46.19 | $467.31 | 652700 |
| 2021-07-23 | 44.08 | $471.22 | 542106 |
| 2021-07-22 | 41.85 | $463.70 | 467148 |
| 2021-07-21 | 39.53 | $463.48 | 592310 |
| 2021-07-20 | 37.08 | $460.50 | 720800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected