Is Humble & Fume Inc. (HUMBF) a Buy, Sell, or Hold?
OTC : HUMBF
Humble & Fume Inc. — Stock Chart
$0.0042 USD
$0.0 (50.0%)
- Volume
- 5K
- Average Volume
- 980
- Market Capitalization
- $521.59K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.71
HUMBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-22 | $0.00 | $0.00 | 0.00% | - |
| 2024-03-21 | $0.00 | $0.00 | 0.00% | - |
| 2024-03-20 | $0.00 | $0.00 | 0.00% | - |
| 2024-03-19 | $0.00 | $0.00 | 0.00% | - |
| 2024-03-18 | $0.00 | $0.00 | 0.00% | - |
| 2024-03-15 | $0.00 | $0.00 | 0.00% | - |
| 2024-03-14 | $0.00 | $0.00 | 0.00% | - |
| 2024-03-05 | $0.00 | $0.00 | 0.00% | 300 |
| 2024-03-01 | $0.00 | $0.00 | 0.00% | 5000 |
| 2024-02-28 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-27 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-26 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-23 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-22 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-20 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-16 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-15 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-14 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-13 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-12 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-09 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-08 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-07 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-06 | $0.00 | $0.00 | 0.00% | 2000 |
| 2024-02-05 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-02 | $0.00 | $0.00 | 0.00% | 47500 |
| 2024-02-01 | $0.00 | $0.00 | 0.00% | 650 |
| 2024-01-31 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-30 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-29 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-26 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-25 | $0.00 | $0.00 | 0.00% | 2420 |
| 2024-01-24 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-23 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-22 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-19 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-18 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-17 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-16 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-12 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-11 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-10 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-09 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-08 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-05 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-04 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-03 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-29 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-28 | $0.00 | $0.00 | 0.00% | 10000 |
| 2023-12-27 | $0.00 | $0.00 | 0.00% | 41000 |
| 2023-12-26 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-21 | $0.00 | $0.00 | 0.00% | 340 |
| 2023-12-20 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-19 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-18 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-15 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-14 | $0.00 | $0.00 | 22.22% | 21123 |
| 2023-12-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-12 | $0.00 | $0.00 | 0.00% | 500 |
| 2023-12-11 | $0.00 | $0.00 | 0.00% | 500 |
| 2023-12-08 | $0.00 | $0.00 | 0.00% | 500 |
| 2023-12-07 | $0.00 | $0.00 | -45.12% | 1.41M |
| 2023-12-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-05 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-04 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-01 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-30 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-24 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-20 | $0.01 | $0.00 | -48.12% | 120K |
| 2023-11-17 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-16 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-15 | $0.00 | $0.00 | 0.00% | 200K |
| 2023-11-14 | $0.00 | $0.00 | -55.17% | 264.06K |
| 2023-11-13 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-09 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-08 | $0.01 | $0.01 | 0.00% | 7000 |
| 2023-11-07 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-03 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-01 | $0.01 | $0.01 | 0.00% | 208.5K |
| 2023-10-31 | $0.01 | $0.01 | 0.00% | 500 |
| 2023-10-30 | $0.01 | $0.01 | 0.00% | - |