Is Humble & Fume Inc. (HUMBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Humble & Fume Inc. (HUMBF) research center and poll results.
OTC : HUMBF
Humble & Fume Inc.
$0.0042 USD
$0.0 (50.0%)
- Volume
- 5K
- Average Volume
- 980
- Market Capitalization
- $521.59K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.71
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2024-03-22
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.15
Maximum
0.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 300 |
| 2024-03-01 | 0.00 | $0.00 | 5000 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 2000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 47500 |
| 2024-02-01 | 0.00 | $0.00 | 650 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 2420 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 10000 |
| 2023-12-27 | 0.00 | $0.00 | 41000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 340 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 21123 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 500 |
| 2023-12-11 | 0.00 | $0.00 | 500 |
| 2023-12-08 | 0.00 | $0.00 | 500 |
| 2023-12-07 | 0.00 | $0.00 | 1.4M |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | 120000 |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | 200000 |
| 2023-11-14 | 0.01 | $0.00 | 264055 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 7000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 208500 |
| 2023-10-31 | 0.01 | $0.01 | 500 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 1000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 1370 |
| 2023-10-20 | 0.01 | $0.01 | 100 |
| 2023-10-19 | 0.01 | $0.01 | 100 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 1401 |
| 2023-10-11 | 0.01 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | 500 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | 18965 |
| 2023-09-14 | 0.02 | $0.01 | 500 |
| 2023-09-13 | 0.02 | $0.01 | 500 |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | 500 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 1000 |
| 2023-09-01 | 0.02 | $0.02 | 106 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 5000 |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | 9000 |
| 2023-08-23 | 0.02 | $0.02 | 36020 |
| 2023-08-22 | 0.02 | $0.02 | 111 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | 20000 |
| 2023-08-14 | 0.03 | $0.01 | 4800 |
| 2023-08-11 | 0.03 | $0.01 | — |
| 2023-08-10 | 0.04 | $0.01 | 1010 |
| 2023-08-09 | 0.04 | $0.02 | 17600 |
| 2023-08-08 | 0.04 | $0.01 | — |
| 2023-08-07 | 0.04 | $0.01 | — |
| 2023-08-04 | 0.04 | $0.01 | — |
| 2023-08-03 | 0.05 | $0.01 | — |
| 2023-08-02 | 0.05 | $0.01 | 65000 |
| 2023-08-01 | 0.05 | $0.01 | 37011 |
| 2023-07-31 | 0.05 | $0.02 | 10000 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | — |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | — |
| 2023-07-17 | 0.03 | $0.05 | — |
| 2023-07-14 | 0.03 | $0.05 | — |
| 2023-07-13 | 0.03 | $0.05 | — |
| 2023-07-12 | 0.03 | $0.05 | — |
| 2023-07-11 | 0.03 | $0.05 | — |
| 2023-07-10 | 0.03 | $0.05 | — |
| 2023-07-07 | 0.03 | $0.05 | — |
| 2023-07-06 | 0.03 | $0.05 | — |
| 2023-07-05 | 0.03 | $0.05 | 500 |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | — |
| 2023-06-22 | 0.04 | $0.02 | — |
| 2023-06-21 | 0.04 | $0.02 | 19696 |
| 2023-06-20 | 0.04 | $0.02 | — |
| 2023-06-16 | 0.05 | $0.02 | — |
| 2023-06-15 | 0.05 | $0.02 | — |
| 2023-06-14 | 0.05 | $0.02 | 200 |
| 2023-06-13 | 0.05 | $0.03 | 10000 |
| 2023-06-12 | 0.05 | $0.03 | 511 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | — |
| 2023-06-07 | 0.06 | $0.05 | — |
| 2023-06-06 | 0.06 | $0.05 | — |
| 2023-06-05 | 0.06 | $0.05 | — |
| 2023-06-02 | 0.06 | $0.05 | 200 |
| 2023-06-01 | 0.06 | $0.04 | — |
| 2023-05-31 | 0.06 | $0.04 | 1000 |
| 2023-05-30 | 0.06 | $0.04 | 3000 |
| 2023-05-26 | 0.07 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | 5375 |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | 4386 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.08 | $0.07 | — |
| 2023-04-14 | 0.08 | $0.07 | — |
| 2023-04-13 | 0.08 | $0.07 | — |
| 2023-04-12 | 0.08 | $0.07 | — |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | — |
| 2023-04-06 | 0.08 | $0.07 | — |
| 2023-04-05 | 0.08 | $0.07 | — |
| 2023-04-04 | 0.08 | $0.07 | — |
| 2023-04-03 | 0.08 | $0.07 | — |
| 2023-03-31 | 0.09 | $0.07 | — |
| 2023-03-30 | 0.09 | $0.07 | — |
| 2023-03-29 | 0.09 | $0.07 | — |
| 2023-03-28 | 0.09 | $0.07 | — |
| 2023-03-27 | 0.09 | $0.07 | 5000 |
| 2023-03-24 | 0.09 | $0.08 | 36800 |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | — |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | 300 |
| 2023-03-09 | 0.09 | $0.09 | 200 |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.10 | $0.09 | — |
| 2023-03-01 | 0.10 | $0.09 | — |
| 2023-02-28 | 0.10 | $0.09 | 4100 |
| 2023-02-27 | 0.10 | $0.07 | — |
| 2023-02-24 | 0.10 | $0.07 | 485 |
| 2023-02-23 | 0.10 | $0.05 | 10000 |
| 2023-02-22 | 0.10 | $0.06 | — |
| 2023-02-21 | 0.10 | $0.06 | — |
| 2023-02-17 | 0.10 | $0.06 | — |
| 2023-02-16 | 0.11 | $0.06 | 100 |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | — |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | — |
| 2023-02-08 | 0.11 | $0.12 | — |
| 2023-02-07 | 0.11 | $0.12 | — |
| 2023-02-06 | 0.10 | $0.12 | — |
| 2023-02-03 | 0.10 | $0.12 | — |
| 2023-02-02 | 0.10 | $0.12 | 500 |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | — |
| 2023-01-24 | 0.10 | $0.09 | 250 |
| 2023-01-23 | 0.09 | $0.13 | — |
| 2023-01-20 | 0.09 | $0.13 | — |
| 2023-01-19 | 0.09 | $0.13 | 470 |
| 2023-01-18 | 0.08 | $0.10 | — |
| 2023-01-17 | 0.08 | $0.10 | — |
| 2023-01-13 | 0.08 | $0.10 | — |
| 2023-01-12 | 0.08 | $0.10 | — |
| 2023-01-11 | 0.08 | $0.10 | — |
| 2023-01-10 | 0.08 | $0.10 | — |
| 2023-01-09 | 0.08 | $0.10 | — |
| 2023-01-06 | 0.07 | $0.10 | — |
| 2023-01-05 | 0.07 | $0.10 | — |
| 2023-01-04 | 0.07 | $0.10 | 30920 |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | 6000 |
| 2022-12-22 | 0.07 | $0.04 | — |
| 2022-12-21 | 0.08 | $0.04 | — |
| 2022-12-20 | 0.08 | $0.04 | 11500 |
| 2022-12-19 | 0.09 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | 35000 |
| 2022-12-13 | 0.09 | $0.07 | — |
| 2022-12-12 | 0.10 | $0.07 | 2500 |
| 2022-12-09 | 0.10 | $0.07 | — |
| 2022-12-08 | 0.10 | $0.07 | — |
| 2022-12-07 | 0.10 | $0.07 | — |
| 2022-12-06 | 0.11 | $0.07 | — |
| 2022-12-05 | 0.11 | $0.07 | — |
| 2022-12-02 | 0.11 | $0.07 | — |
| 2022-12-01 | 0.11 | $0.07 | — |
| 2022-11-30 | 0.12 | $0.07 | — |
| 2022-11-29 | 0.12 | $0.07 | 20115 |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.13 | $0.12 | — |
| 2022-11-22 | 0.13 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | — |
| 2022-11-18 | 0.13 | $0.12 | 578 |
| 2022-11-17 | 0.13 | $0.12 | — |
| 2022-11-16 | 0.14 | $0.12 | — |
| 2022-11-15 | 0.14 | $0.12 | — |
| 2022-11-14 | 0.14 | $0.12 | 7000 |
| 2022-11-11 | 0.15 | $0.12 | — |
| 2022-11-10 | 0.15 | $0.12 | — |
| 2022-11-09 | 0.15 | $0.12 | — |
| 2022-11-08 | 0.15 | $0.12 | — |
| 2022-11-07 | 0.15 | $0.12 | — |
| 2022-11-04 | 0.15 | $0.12 | — |
| 2022-11-03 | 0.15 | $0.12 | — |
| 2022-11-02 | 0.16 | $0.12 | 10000 |
| 2022-11-01 | 0.16 | $0.13 | 15000 |
| 2022-10-31 | 0.16 | $0.15 | — |
| 2022-10-28 | 0.16 | $0.15 | — |
| 2022-10-27 | 0.17 | $0.15 | — |
| 2022-10-26 | 0.17 | $0.15 | — |
| 2022-10-25 | 0.18 | $0.15 | — |
| 2022-10-24 | 0.18 | $0.15 | 578 |
| 2022-10-21 | 0.19 | $0.20 | — |
| 2022-10-20 | 0.19 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.21 | $0.20 | 115 |
| 2022-10-13 | 0.21 | $0.12 | — |
| 2022-10-12 | 0.22 | $0.12 | — |
| 2022-10-11 | 0.23 | $0.12 | — |
| 2022-10-10 | 0.23 | $0.12 | — |
| 2022-10-07 | 0.23 | $0.12 | 1200 |
| 2022-10-06 | 0.23 | $0.22 | — |
| 2022-10-05 | 0.23 | $0.22 | 100 |
| 2022-10-04 | 0.22 | $0.17 | — |
| 2022-10-03 | 0.22 | $0.17 | — |
| 2022-09-30 | 0.22 | $0.17 | 201 |
| 2022-09-29 | 0.22 | $0.27 | — |
| 2022-09-28 | 0.22 | $0.27 | — |
| 2022-09-27 | 0.22 | $0.27 | — |
| 2022-09-26 | 0.21 | $0.27 | — |
| 2022-09-23 | 0.21 | $0.27 | — |
| 2022-09-22 | 0.21 | $0.27 | — |
| 2022-09-21 | 0.21 | $0.27 | — |
| 2022-09-20 | 0.20 | $0.27 | — |
| 2022-09-19 | 0.20 | $0.27 | — |
| 2022-09-16 | 0.20 | $0.27 | — |
| 2022-09-15 | 0.20 | $0.27 | — |
| 2022-09-14 | 0.19 | $0.27 | 100 |
| 2022-09-13 | 0.19 | $0.15 | — |
| 2022-09-12 | 0.20 | $0.15 | — |
| 2022-09-09 | 0.20 | $0.15 | — |
| 2022-09-08 | 0.20 | $0.15 | — |
| 2022-09-07 | 0.21 | $0.15 | — |
| 2022-09-06 | 0.21 | $0.15 | — |
| 2022-09-02 | 0.21 | $0.15 | — |
| 2022-09-01 | 0.22 | $0.15 | 5000 |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.23 | $0.22 | — |
| 2022-08-16 | 0.23 | $0.22 | — |
| 2022-08-15 | 0.23 | $0.22 | — |
| 2022-08-12 | 0.23 | $0.22 | — |
| 2022-08-11 | 0.24 | $0.22 | — |
| 2022-08-10 | 0.24 | $0.22 | — |
| 2022-08-09 | 0.24 | $0.22 | 1000 |
| 2022-08-08 | 0.24 | $0.22 | — |
| 2022-08-05 | 0.25 | $0.22 | — |
| 2022-08-04 | 0.25 | $0.22 | 200 |
| 2022-08-03 | 0.25 | $0.21 | — |
| 2022-08-02 | 0.25 | $0.21 | 750 |
| 2022-08-01 | 0.26 | $0.24 | 100 |
| 2022-07-29 | 0.25 | $0.20 | — |
| 2022-07-28 | 0.25 | $0.20 | — |
| 2022-07-27 | 0.25 | $0.20 | 42000 |
| 2022-07-26 | 0.24 | $0.27 | — |
| 2022-07-25 | 0.24 | $0.27 | — |
| 2022-07-22 | 0.23 | $0.27 | — |
| 2022-07-21 | 0.22 | $0.27 | — |
| 2022-07-20 | 0.21 | $0.27 | — |
| 2022-07-19 | 0.21 | $0.27 | — |
| 2022-07-18 | 0.20 | $0.27 | — |
| 2022-07-15 | 0.19 | $0.27 | — |
| 2022-07-14 | 0.19 | $0.27 | — |
| 2022-07-13 | 0.18 | $0.27 | — |
| 2022-07-12 | 0.17 | $0.27 | — |
| 2022-07-11 | 0.17 | $0.27 | — |
| 2022-07-08 | 0.16 | $0.27 | — |
| 2022-07-07 | 0.15 | $0.27 | — |
| 2022-07-06 | 0.15 | $0.27 | — |
| 2022-07-05 | 0.14 | $0.27 | 15000 |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | — |
| 2022-06-24 | 0.14 | $0.13 | — |
| 2022-06-23 | 0.14 | $0.13 | — |
| 2022-06-22 | 0.14 | $0.13 | — |
| 2022-06-21 | 0.14 | $0.13 | — |
| 2022-06-17 | 0.14 | $0.13 | 15000 |
| 2022-06-16 | 0.14 | $0.13 | — |
| 2022-06-15 | 0.14 | $0.13 | — |
| 2022-06-14 | 0.14 | $0.13 | 200 |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.15 | $0.14 | — |
| 2022-06-01 | 0.15 | $0.14 | — |
| 2022-05-31 | 0.15 | $0.14 | — |
| 2022-05-27 | 0.15 | $0.14 | — |
| 2022-05-26 | 0.16 | $0.14 | — |
| 2022-05-25 | 0.16 | $0.14 | — |
| 2022-05-24 | 0.16 | $0.14 | 500 |
| 2022-05-23 | 0.16 | $0.14 | — |
| 2022-05-20 | 0.17 | $0.14 | 70800 |
| 2022-05-19 | 0.17 | $0.13 | 300 |
| 2022-05-18 | 0.17 | $0.13 | 500 |
| 2022-05-17 | 0.18 | $0.13 | — |
| 2022-05-16 | 0.18 | $0.13 | — |
| 2022-05-13 | 0.19 | $0.13 | — |
| 2022-05-12 | 0.19 | $0.13 | 100 |
| 2022-05-11 | 0.20 | $0.15 | 7225 |
| 2022-05-10 | 0.20 | $0.16 | 120 |
| 2022-05-09 | 0.21 | $0.19 | 250 |
| 2022-05-06 | 0.21 | $0.19 | — |
| 2022-05-05 | 0.21 | $0.19 | 2500 |
| 2022-05-04 | 0.22 | $0.19 | — |
| 2022-05-03 | 0.22 | $0.19 | — |
| 2022-05-02 | 0.22 | $0.19 | — |
| 2022-04-29 | 0.23 | $0.19 | 250 |
| 2022-04-28 | 0.23 | $0.18 | 500 |
| 2022-04-27 | 0.23 | $0.20 | — |
| 2022-04-26 | 0.23 | $0.20 | 1700 |
| 2022-04-25 | 0.24 | $0.21 | 100 |
| 2022-04-22 | 0.24 | $0.21 | 450 |
| 2022-04-21 | 0.24 | $0.19 | — |
| 2022-04-20 | 0.25 | $0.19 | 204630 |
| 2022-04-19 | 0.25 | $0.24 | — |
| 2022-04-18 | 0.25 | $0.24 | — |
| 2022-04-14 | 0.25 | $0.24 | — |
| 2022-04-13 | 0.25 | $0.24 | — |
| 2022-04-12 | 0.25 | $0.24 | 325 |
| 2022-04-11 | 0.25 | $0.26 | 2500 |
| 2022-04-08 | 0.26 | $0.23 | — |
| 2022-04-07 | 0.26 | $0.23 | — |
| 2022-04-06 | 0.26 | $0.23 | — |
| 2022-04-05 | 0.27 | $0.23 | 1000 |
| 2022-04-04 | 0.27 | $0.27 | 3320 |
| 2022-04-01 | 0.27 | $0.28 | 1000 |
| 2022-03-31 | 0.27 | $0.24 | — |
| 2022-03-30 | 0.28 | $0.24 | — |
| 2022-03-29 | 0.28 | $0.24 | — |
| 2022-03-28 | 0.28 | $0.24 | 500 |
| 2022-03-25 | 0.28 | $0.33 | 10000 |
| 2022-03-24 | 0.27 | $0.25 | — |
| 2022-03-23 | 0.27 | $0.25 | — |
| 2022-03-22 | 0.27 | $0.25 | — |
| 2022-03-21 | 0.27 | $0.25 | — |
| 2022-03-18 | 0.27 | $0.25 | — |
| 2022-03-17 | 0.27 | $0.25 | — |
| 2022-03-16 | 0.27 | $0.25 | 1500 |
| 2022-03-15 | 0.27 | $0.29 | 167 |
| 2022-03-14 | 0.27 | $0.30 | — |
| 2022-03-11 | 0.27 | $0.30 | 13551 |
| 2022-03-10 | 0.27 | $0.30 | — |
| 2022-03-09 | 0.27 | $0.30 | 4200 |
| 2022-03-08 | 0.27 | $0.32 | — |
| 2022-03-07 | 0.26 | $0.32 | — |
| 2022-03-04 | 0.26 | $0.32 | 29500 |
| 2022-03-03 | 0.26 | $0.27 | 15450 |
| 2022-03-02 | 0.26 | $0.32 | 303 |
| 2022-03-01 | 0.26 | $0.24 | 442 |
| 2022-02-28 | 0.26 | $0.25 | 101 |
| 2022-02-25 | 0.26 | $0.23 | 144 |
| 2022-02-24 | 0.27 | $0.23 | 1340 |
| 2022-02-23 | 0.27 | $0.25 | — |
| 2022-02-22 | 0.27 | $0.25 | — |
| 2022-02-18 | 0.28 | $0.25 | — |
| 2022-02-17 | 0.28 | $0.25 | — |
| 2022-02-16 | 0.28 | $0.25 | 2000 |
| 2022-02-15 | 0.29 | $0.27 | — |
| 2022-02-14 | 0.29 | $0.27 | — |
| 2022-02-11 | 0.29 | $0.27 | 7500 |
| 2022-02-10 | 0.30 | $0.27 | 200 |
| 2022-02-09 | 0.30 | $0.27 | 8220 |
| 2022-02-08 | 0.30 | $0.28 | 16800 |
| 2022-02-07 | 0.30 | $0.26 | 1999 |
| 2022-02-04 | 0.30 | $0.27 | — |
| 2022-02-03 | 0.31 | $0.27 | 6399 |
| 2022-02-02 | 0.31 | $0.28 | — |
| 2022-02-01 | 0.31 | $0.28 | — |
| 2022-01-31 | 0.31 | $0.28 | 8500 |
| 2022-01-28 | 0.32 | $0.28 | — |
| 2022-01-27 | 0.32 | $0.28 | 22450 |
| 2022-01-26 | 0.32 | $0.29 | 23500 |
| 2022-01-25 | 0.32 | $0.32 | — |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.32 | $0.32 | 13600 |
| 2022-01-20 | 0.32 | $0.33 | — |
| 2022-01-19 | 0.32 | $0.33 | — |
| 2022-01-18 | 0.32 | $0.33 | — |
| 2022-01-14 | 0.33 | $0.33 | 92500 |
| 2022-01-13 | 0.33 | $0.32 | 4000 |
| 2022-01-12 | 0.33 | $0.32 | — |
| 2022-01-11 | 0.34 | $0.32 | — |
| 2022-01-10 | 0.34 | $0.30 | 100 |
| 2022-01-07 | 0.35 | $0.32 | — |
| 2022-01-06 | 0.35 | $0.32 | — |
| 2022-01-05 | 0.35 | $0.32 | 8450 |
| 2022-01-04 | 0.36 | $0.34 | 100 |
| 2022-01-03 | 0.36 | $0.33 | — |
| 2021-12-31 | 0.36 | $0.33 | — |
| 2021-12-30 | 0.37 | $0.33 | 7500 |
| 2021-12-29 | 0.37 | $0.32 | — |
| 2021-12-28 | 0.37 | $0.32 | 575 |
| 2021-12-27 | 0.38 | $0.31 | — |
| 2021-12-23 | 0.38 | $0.31 | — |
| 2021-12-22 | 0.39 | $0.31 | 220700 |
| 2021-12-21 | 0.40 | $0.35 | 2000 |
| 2021-12-20 | 0.40 | $0.36 | 400 |
| 2021-12-17 | 0.41 | $0.35 | 539 |
| 2021-12-16 | 0.41 | $0.40 | — |
| 2021-12-15 | 0.42 | $0.40 | — |
| 2021-12-14 | 0.43 | $0.40 | — |
| 2021-12-13 | 0.43 | $0.40 | — |
| 2021-12-10 | 0.44 | $0.40 | 10000 |
| 2021-12-09 | 0.45 | $0.39 | 11800 |
| 2021-12-08 | 0.46 | $0.39 | 200 |
| 2021-12-07 | 0.46 | $0.39 | 2500 |
| 2021-12-06 | 0.47 | $0.36 | 11900 |
| 2021-12-03 | 0.47 | $0.39 | 2000 |
| 2021-12-02 | 0.48 | $0.39 | 1600 |
| 2021-12-01 | 0.48 | $0.39 | — |
| 2021-11-30 | 0.48 | $0.40 | 4350 |
| 2021-11-29 | 0.48 | $0.41 | 66320 |
| 2021-11-26 | 0.48 | $0.43 | — |
| 2021-11-24 | 0.48 | $0.43 | 100 |
| 2021-11-23 | 0.48 | $0.47 | — |
| 2021-11-22 | 0.47 | $0.47 | 25602 |
| 2021-11-19 | 0.46 | $0.47 | 13063 |
| 2021-11-18 | 0.46 | $0.48 | 60025 |
| 2021-11-17 | 0.45 | $0.48 | 42800 |
| 2021-11-16 | 0.45 | $0.55 | — |
| 2021-11-15 | 0.44 | $0.55 | — |
| 2021-11-12 | 0.43 | $0.55 | — |
| 2021-11-11 | 0.42 | $0.55 | — |
| 2021-11-10 | 0.41 | $0.55 | — |
| 2021-11-09 | 0.40 | $0.55 | — |
| 2021-11-08 | 0.39 | $0.55 | 31000 |
| 2021-11-05 | 0.38 | $0.44 | — |
| 2021-11-04 | 0.37 | $0.44 | — |
| 2021-11-03 | 0.37 | $0.44 | — |
| 2021-11-02 | 0.36 | $0.44 | — |
| 2021-11-01 | 0.36 | $0.44 | — |
| 2021-10-29 | 0.35 | $0.44 | 2500 |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.35 | $0.35 | — |
| 2021-10-26 | 0.35 | $0.35 | — |
| 2021-10-25 | 0.35 | $0.35 | — |
| 2021-10-22 | 0.35 | $0.35 | — |
| 2021-10-21 | 0.35 | $0.35 | — |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | — |
| 2021-10-15 | 0.35 | $0.35 | — |
| 2021-10-14 | 0.35 | $0.35 | — |
| 2021-10-13 | 0.35 | $0.35 | — |
| 2021-10-12 | 0.35 | $0.35 | — |
| 2021-10-11 | 0.35 | $0.35 | — |
| 2021-10-08 | 0.35 | $0.35 | — |
| 2021-10-07 | 0.35 | $0.35 | — |
| 2021-10-06 | 0.35 | $0.35 | — |
| 2021-10-05 | 0.35 | $0.35 | — |
| 2021-10-04 | 0.35 | $0.35 | — |
| 2021-10-01 | 0.35 | $0.35 | — |
| 2021-09-30 | 0.35 | $0.35 | — |
| 2021-09-29 | 0.35 | $0.35 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2024-03-22
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.15
Maximum
0.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 300 |
| 2024-03-01 | 0.00 | $0.00 | 5000 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 2000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 47500 |
| 2024-02-01 | 0.00 | $0.00 | 650 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 2420 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 10000 |
| 2023-12-27 | 0.00 | $0.00 | 41000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 340 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 21123 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 500 |
| 2023-12-11 | 0.00 | $0.00 | 500 |
| 2023-12-08 | 0.00 | $0.00 | 500 |
| 2023-12-07 | 0.00 | $0.00 | 1.4M |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | 120000 |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | 200000 |
| 2023-11-14 | 0.01 | $0.00 | 264055 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 7000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 208500 |
| 2023-10-31 | 0.01 | $0.01 | 500 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 1000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 1370 |
| 2023-10-20 | 0.01 | $0.01 | 100 |
| 2023-10-19 | 0.01 | $0.01 | 100 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 1401 |
| 2023-10-11 | 0.01 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | 500 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | 18965 |
| 2023-09-14 | 0.02 | $0.01 | 500 |
| 2023-09-13 | 0.02 | $0.01 | 500 |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | 500 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 1000 |
| 2023-09-01 | 0.02 | $0.02 | 106 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 5000 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | 9000 |
| 2023-08-23 | 0.02 | $0.02 | 36020 |
| 2023-08-22 | 0.02 | $0.02 | 111 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 20000 |
| 2023-08-14 | 0.03 | $0.01 | 4800 |
| 2023-08-11 | 0.03 | $0.01 | — |
| 2023-08-10 | 0.03 | $0.01 | 1010 |
| 2023-08-09 | 0.03 | $0.02 | 17600 |
| 2023-08-08 | 0.03 | $0.01 | — |
| 2023-08-07 | 0.03 | $0.01 | — |
| 2023-08-04 | 0.03 | $0.01 | — |
| 2023-08-03 | 0.04 | $0.01 | — |
| 2023-08-02 | 0.04 | $0.01 | 65000 |
| 2023-08-01 | 0.04 | $0.01 | 37011 |
| 2023-07-31 | 0.05 | $0.02 | 10000 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | — |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | — |
| 2023-07-13 | 0.04 | $0.05 | — |
| 2023-07-12 | 0.04 | $0.05 | — |
| 2023-07-11 | 0.04 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.03 | $0.05 | — |
| 2023-07-06 | 0.03 | $0.05 | — |
| 2023-07-05 | 0.03 | $0.05 | 500 |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.04 | $0.02 | — |
| 2023-06-21 | 0.04 | $0.02 | 19696 |
| 2023-06-20 | 0.04 | $0.02 | — |
| 2023-06-16 | 0.04 | $0.02 | — |
| 2023-06-15 | 0.04 | $0.02 | — |
| 2023-06-14 | 0.05 | $0.02 | 200 |
| 2023-06-13 | 0.05 | $0.03 | 10000 |
| 2023-06-12 | 0.05 | $0.03 | 511 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | — |
| 2023-06-07 | 0.06 | $0.05 | — |
| 2023-06-06 | 0.06 | $0.05 | — |
| 2023-06-05 | 0.06 | $0.05 | — |
| 2023-06-02 | 0.06 | $0.05 | 200 |
| 2023-06-01 | 0.06 | $0.04 | — |
| 2023-05-31 | 0.06 | $0.04 | 1000 |
| 2023-05-30 | 0.06 | $0.04 | 3000 |
| 2023-05-26 | 0.07 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | 5375 |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | 4386 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.08 | $0.07 | — |
| 2023-04-14 | 0.08 | $0.07 | — |
| 2023-04-13 | 0.08 | $0.07 | — |
| 2023-04-12 | 0.08 | $0.07 | — |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | — |
| 2023-04-06 | 0.08 | $0.07 | — |
| 2023-04-05 | 0.08 | $0.07 | — |
| 2023-04-04 | 0.08 | $0.07 | — |
| 2023-04-03 | 0.08 | $0.07 | — |
| 2023-03-31 | 0.08 | $0.07 | — |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.09 | $0.07 | — |
| 2023-03-27 | 0.09 | $0.07 | 5000 |
| 2023-03-24 | 0.09 | $0.08 | 36800 |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | 300 |
| 2023-03-09 | 0.09 | $0.09 | 200 |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 4100 |
| 2023-02-27 | 0.09 | $0.07 | — |
| 2023-02-24 | 0.09 | $0.07 | 485 |
| 2023-02-23 | 0.09 | $0.05 | 10000 |
| 2023-02-22 | 0.09 | $0.06 | — |
| 2023-02-21 | 0.10 | $0.06 | — |
| 2023-02-17 | 0.10 | $0.06 | — |
| 2023-02-16 | 0.11 | $0.06 | 100 |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | — |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | — |
| 2023-02-08 | 0.11 | $0.12 | — |
| 2023-02-07 | 0.10 | $0.12 | — |
| 2023-02-06 | 0.10 | $0.12 | — |
| 2023-02-03 | 0.10 | $0.12 | — |
| 2023-02-02 | 0.10 | $0.12 | 500 |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | — |
| 2023-01-24 | 0.10 | $0.09 | 250 |
| 2023-01-23 | 0.10 | $0.13 | — |
| 2023-01-20 | 0.10 | $0.13 | — |
| 2023-01-19 | 0.10 | $0.13 | 470 |
| 2023-01-18 | 0.09 | $0.10 | — |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.08 | $0.10 | — |
| 2023-01-09 | 0.08 | $0.10 | — |
| 2023-01-06 | 0.08 | $0.10 | — |
| 2023-01-05 | 0.08 | $0.10 | — |
| 2023-01-04 | 0.08 | $0.10 | 30920 |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.08 | $0.07 | 6000 |
| 2022-12-22 | 0.08 | $0.04 | — |
| 2022-12-21 | 0.08 | $0.04 | — |
| 2022-12-20 | 0.08 | $0.04 | 11500 |
| 2022-12-19 | 0.09 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | 35000 |
| 2022-12-13 | 0.09 | $0.07 | — |
| 2022-12-12 | 0.09 | $0.07 | 2500 |
| 2022-12-09 | 0.09 | $0.07 | — |
| 2022-12-08 | 0.10 | $0.07 | — |
| 2022-12-07 | 0.10 | $0.07 | — |
| 2022-12-06 | 0.10 | $0.07 | — |
| 2022-12-05 | 0.11 | $0.07 | — |
| 2022-12-02 | 0.11 | $0.07 | — |
| 2022-12-01 | 0.11 | $0.07 | — |
| 2022-11-30 | 0.12 | $0.07 | — |
| 2022-11-29 | 0.12 | $0.07 | 20115 |
| 2022-11-28 | 0.13 | $0.12 | — |
| 2022-11-25 | 0.13 | $0.12 | — |
| 2022-11-23 | 0.13 | $0.12 | — |
| 2022-11-22 | 0.13 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | — |
| 2022-11-18 | 0.13 | $0.12 | 578 |
| 2022-11-17 | 0.14 | $0.12 | — |
| 2022-11-16 | 0.14 | $0.12 | — |
| 2022-11-15 | 0.14 | $0.12 | — |
| 2022-11-14 | 0.14 | $0.12 | 7000 |
| 2022-11-11 | 0.14 | $0.12 | — |
| 2022-11-10 | 0.14 | $0.12 | — |
| 2022-11-09 | 0.15 | $0.12 | — |
| 2022-11-08 | 0.15 | $0.12 | — |
| 2022-11-07 | 0.15 | $0.12 | — |
| 2022-11-04 | 0.15 | $0.12 | — |
| 2022-11-03 | 0.16 | $0.12 | — |
| 2022-11-02 | 0.16 | $0.12 | 10000 |
| 2022-11-01 | 0.17 | $0.13 | 15000 |
| 2022-10-31 | 0.17 | $0.15 | — |
| 2022-10-28 | 0.17 | $0.15 | — |
| 2022-10-27 | 0.17 | $0.15 | — |
| 2022-10-26 | 0.18 | $0.15 | — |
| 2022-10-25 | 0.18 | $0.15 | — |
| 2022-10-24 | 0.18 | $0.15 | 578 |
| 2022-10-21 | 0.19 | $0.20 | — |
| 2022-10-20 | 0.19 | $0.20 | — |
| 2022-10-19 | 0.19 | $0.20 | — |
| 2022-10-18 | 0.19 | $0.20 | — |
| 2022-10-17 | 0.18 | $0.20 | — |
| 2022-10-14 | 0.18 | $0.20 | 115 |
| 2022-10-13 | 0.18 | $0.12 | — |
| 2022-10-12 | 0.19 | $0.12 | — |
| 2022-10-11 | 0.20 | $0.12 | — |
| 2022-10-10 | 0.20 | $0.12 | — |
| 2022-10-07 | 0.21 | $0.12 | 1200 |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | 100 |
| 2022-10-04 | 0.22 | $0.17 | — |
| 2022-10-03 | 0.23 | $0.17 | — |
| 2022-09-30 | 0.24 | $0.17 | 201 |
| 2022-09-29 | 0.24 | $0.27 | — |
| 2022-09-28 | 0.24 | $0.27 | — |
| 2022-09-27 | 0.24 | $0.27 | — |
| 2022-09-26 | 0.23 | $0.27 | — |
| 2022-09-23 | 0.23 | $0.27 | — |
| 2022-09-22 | 0.23 | $0.27 | — |
| 2022-09-21 | 0.22 | $0.27 | — |
| 2022-09-20 | 0.22 | $0.27 | — |
| 2022-09-19 | 0.21 | $0.27 | — |
| 2022-09-16 | 0.20 | $0.27 | — |
| 2022-09-15 | 0.20 | $0.27 | — |
| 2022-09-14 | 0.19 | $0.27 | 100 |
| 2022-09-13 | 0.18 | $0.15 | — |
| 2022-09-12 | 0.19 | $0.15 | — |
| 2022-09-09 | 0.19 | $0.15 | — |
| 2022-09-08 | 0.19 | $0.15 | — |
| 2022-09-07 | 0.20 | $0.15 | — |
| 2022-09-06 | 0.20 | $0.15 | — |
| 2022-09-02 | 0.21 | $0.15 | — |
| 2022-09-01 | 0.21 | $0.15 | 5000 |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | 1000 |
| 2022-08-08 | 0.23 | $0.22 | — |
| 2022-08-05 | 0.23 | $0.22 | — |
| 2022-08-04 | 0.23 | $0.22 | 200 |
| 2022-08-03 | 0.23 | $0.21 | — |
| 2022-08-02 | 0.23 | $0.21 | 750 |
| 2022-08-01 | 0.23 | $0.24 | 100 |
| 2022-07-29 | 0.23 | $0.20 | — |
| 2022-07-28 | 0.23 | $0.20 | — |
| 2022-07-27 | 0.24 | $0.20 | 42000 |
| 2022-07-26 | 0.24 | $0.27 | — |
| 2022-07-25 | 0.24 | $0.27 | — |
| 2022-07-22 | 0.24 | $0.27 | — |
| 2022-07-21 | 0.23 | $0.27 | — |
| 2022-07-20 | 0.23 | $0.27 | — |
| 2022-07-19 | 0.23 | $0.27 | — |
| 2022-07-18 | 0.22 | $0.27 | — |
| 2022-07-15 | 0.22 | $0.27 | — |
| 2022-07-14 | 0.21 | $0.27 | — |
| 2022-07-13 | 0.20 | $0.27 | — |
| 2022-07-12 | 0.20 | $0.27 | — |
| 2022-07-11 | 0.19 | $0.27 | — |
| 2022-07-08 | 0.18 | $0.27 | — |
| 2022-07-07 | 0.17 | $0.27 | — |
| 2022-07-06 | 0.16 | $0.27 | — |
| 2022-07-05 | 0.15 | $0.27 | 15000 |
| 2022-07-01 | 0.14 | $0.13 | — |
| 2022-06-30 | 0.14 | $0.13 | — |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | — |
| 2022-06-24 | 0.14 | $0.13 | — |
| 2022-06-23 | 0.14 | $0.13 | — |
| 2022-06-22 | 0.14 | $0.13 | — |
| 2022-06-21 | 0.14 | $0.13 | — |
| 2022-06-17 | 0.14 | $0.13 | 15000 |
| 2022-06-16 | 0.14 | $0.13 | — |
| 2022-06-15 | 0.14 | $0.13 | — |
| 2022-06-14 | 0.14 | $0.13 | 200 |
| 2022-06-13 | 0.15 | $0.14 | — |
| 2022-06-10 | 0.15 | $0.14 | — |
| 2022-06-09 | 0.15 | $0.14 | — |
| 2022-06-08 | 0.15 | $0.14 | — |
| 2022-06-07 | 0.15 | $0.14 | — |
| 2022-06-06 | 0.15 | $0.14 | — |
| 2022-06-03 | 0.15 | $0.14 | — |
| 2022-06-02 | 0.15 | $0.14 | — |
| 2022-06-01 | 0.15 | $0.14 | — |
| 2022-05-31 | 0.15 | $0.14 | — |
| 2022-05-27 | 0.16 | $0.14 | — |
| 2022-05-26 | 0.16 | $0.14 | — |
| 2022-05-25 | 0.16 | $0.14 | — |
| 2022-05-24 | 0.16 | $0.14 | 500 |
| 2022-05-23 | 0.16 | $0.14 | — |
| 2022-05-20 | 0.17 | $0.14 | 70800 |
| 2022-05-19 | 0.17 | $0.13 | 300 |
| 2022-05-18 | 0.17 | $0.13 | 500 |
| 2022-05-17 | 0.18 | $0.13 | — |
| 2022-05-16 | 0.18 | $0.13 | — |
| 2022-05-13 | 0.19 | $0.13 | — |
| 2022-05-12 | 0.19 | $0.13 | 100 |
| 2022-05-11 | 0.20 | $0.15 | 7225 |
| 2022-05-10 | 0.20 | $0.16 | 120 |
| 2022-05-09 | 0.21 | $0.19 | 250 |
| 2022-05-06 | 0.21 | $0.19 | — |
| 2022-05-05 | 0.21 | $0.19 | 2500 |
| 2022-05-04 | 0.21 | $0.19 | — |
| 2022-05-03 | 0.21 | $0.19 | — |
| 2022-05-02 | 0.22 | $0.19 | — |
| 2022-04-29 | 0.22 | $0.19 | 250 |
| 2022-04-28 | 0.22 | $0.18 | 500 |
| 2022-04-27 | 0.23 | $0.20 | — |
| 2022-04-26 | 0.23 | $0.20 | 1700 |
| 2022-04-25 | 0.23 | $0.21 | 100 |
| 2022-04-22 | 0.24 | $0.21 | 450 |
| 2022-04-21 | 0.24 | $0.19 | — |
| 2022-04-20 | 0.24 | $0.19 | 204630 |
| 2022-04-19 | 0.25 | $0.24 | — |
| 2022-04-18 | 0.25 | $0.24 | — |
| 2022-04-14 | 0.25 | $0.24 | — |
| 2022-04-13 | 0.25 | $0.24 | — |
| 2022-04-12 | 0.25 | $0.24 | 325 |
| 2022-04-11 | 0.25 | $0.26 | 2500 |
| 2022-04-08 | 0.25 | $0.23 | — |
| 2022-04-07 | 0.26 | $0.23 | — |
| 2022-04-06 | 0.26 | $0.23 | — |
| 2022-04-05 | 0.26 | $0.23 | 1000 |
| 2022-04-04 | 0.27 | $0.27 | 3320 |
| 2022-04-01 | 0.27 | $0.28 | 1000 |
| 2022-03-31 | 0.26 | $0.24 | — |
| 2022-03-30 | 0.27 | $0.24 | — |
| 2022-03-29 | 0.27 | $0.24 | — |
| 2022-03-28 | 0.27 | $0.24 | 500 |
| 2022-03-25 | 0.27 | $0.33 | 10000 |
| 2022-03-24 | 0.27 | $0.25 | — |
| 2022-03-23 | 0.27 | $0.25 | — |
| 2022-03-22 | 0.27 | $0.25 | — |
| 2022-03-21 | 0.27 | $0.25 | — |
| 2022-03-18 | 0.28 | $0.25 | — |
| 2022-03-17 | 0.28 | $0.25 | — |
| 2022-03-16 | 0.28 | $0.25 | 1500 |
| 2022-03-15 | 0.29 | $0.29 | 167 |
| 2022-03-14 | 0.29 | $0.30 | — |
| 2022-03-11 | 0.28 | $0.30 | 13551 |
| 2022-03-10 | 0.28 | $0.30 | — |
| 2022-03-09 | 0.28 | $0.30 | 4200 |
| 2022-03-08 | 0.28 | $0.32 | — |
| 2022-03-07 | 0.28 | $0.32 | — |
| 2022-03-04 | 0.27 | $0.32 | 29500 |
| 2022-03-03 | 0.27 | $0.27 | 15450 |
| 2022-03-02 | 0.27 | $0.32 | 303 |
| 2022-03-01 | 0.26 | $0.24 | 442 |
| 2022-02-28 | 0.26 | $0.25 | 101 |
| 2022-02-25 | 0.26 | $0.23 | 144 |
| 2022-02-24 | 0.27 | $0.23 | 1340 |
| 2022-02-23 | 0.27 | $0.25 | — |
| 2022-02-22 | 0.27 | $0.25 | — |
| 2022-02-18 | 0.28 | $0.25 | — |
| 2022-02-17 | 0.28 | $0.25 | — |
| 2022-02-16 | 0.28 | $0.25 | 2000 |
| 2022-02-15 | 0.28 | $0.27 | — |
| 2022-02-14 | 0.29 | $0.27 | — |
| 2022-02-11 | 0.29 | $0.27 | 7500 |
| 2022-02-10 | 0.29 | $0.27 | 200 |
| 2022-02-09 | 0.29 | $0.27 | 8220 |
| 2022-02-08 | 0.30 | $0.28 | 16800 |
| 2022-02-07 | 0.30 | $0.26 | 1999 |
| 2022-02-04 | 0.30 | $0.27 | — |
| 2022-02-03 | 0.30 | $0.27 | 6399 |
| 2022-02-02 | 0.31 | $0.28 | — |
| 2022-02-01 | 0.31 | $0.28 | — |
| 2022-01-31 | 0.31 | $0.28 | 8500 |
| 2022-01-28 | 0.32 | $0.28 | — |
| 2022-01-27 | 0.32 | $0.28 | 22450 |
| 2022-01-26 | 0.33 | $0.29 | 23500 |
| 2022-01-25 | 0.33 | $0.32 | — |
| 2022-01-24 | 0.33 | $0.32 | — |
| 2022-01-21 | 0.33 | $0.32 | 13600 |
| 2022-01-20 | 0.33 | $0.33 | — |
| 2022-01-19 | 0.33 | $0.33 | — |
| 2022-01-18 | 0.33 | $0.33 | — |
| 2022-01-14 | 0.33 | $0.33 | 92500 |
| 2022-01-13 | 0.34 | $0.32 | 4000 |
| 2022-01-12 | 0.34 | $0.32 | — |
| 2022-01-11 | 0.34 | $0.32 | — |
| 2022-01-10 | 0.34 | $0.30 | 100 |
| 2022-01-07 | 0.35 | $0.32 | — |
| 2022-01-06 | 0.35 | $0.32 | — |
| 2022-01-05 | 0.35 | $0.32 | 8450 |
| 2022-01-04 | 0.35 | $0.34 | 100 |
| 2022-01-03 | 0.36 | $0.33 | — |
| 2021-12-31 | 0.36 | $0.33 | — |
| 2021-12-30 | 0.36 | $0.33 | 7500 |
| 2021-12-29 | 0.37 | $0.32 | — |
| 2021-12-28 | 0.37 | $0.32 | 575 |
| 2021-12-27 | 0.37 | $0.31 | — |
| 2021-12-23 | 0.38 | $0.31 | — |
| 2021-12-22 | 0.39 | $0.31 | 220700 |
| 2021-12-21 | 0.40 | $0.35 | 2000 |
| 2021-12-20 | 0.40 | $0.36 | 400 |
| 2021-12-17 | 0.41 | $0.35 | 539 |
| 2021-12-16 | 0.41 | $0.40 | — |
| 2021-12-15 | 0.41 | $0.40 | — |
| 2021-12-14 | 0.42 | $0.40 | — |
| 2021-12-13 | 0.42 | $0.40 | — |
| 2021-12-10 | 0.42 | $0.40 | 10000 |
| 2021-12-09 | 0.42 | $0.39 | 11800 |
| 2021-12-08 | 0.42 | $0.39 | 200 |
| 2021-12-07 | 0.43 | $0.39 | 2500 |
| 2021-12-06 | 0.43 | $0.36 | 11900 |
| 2021-12-03 | 0.44 | $0.39 | 2000 |
| 2021-12-02 | 0.44 | $0.39 | 1600 |
| 2021-12-01 | 0.45 | $0.39 | — |
| 2021-11-30 | 0.45 | $0.40 | 4350 |
| 2021-11-29 | 0.46 | $0.41 | 66320 |
| 2021-11-26 | 0.46 | $0.43 | — |
| 2021-11-24 | 0.47 | $0.43 | 100 |
| 2021-11-23 | 0.47 | $0.47 | — |
| 2021-11-22 | 0.47 | $0.47 | 25602 |
| 2021-11-19 | 0.47 | $0.47 | 13063 |
| 2021-11-18 | 0.47 | $0.48 | 60025 |
| 2021-11-17 | 0.47 | $0.48 | 42800 |
| 2021-11-16 | 0.47 | $0.55 | — |
| 2021-11-15 | 0.46 | $0.55 | — |
| 2021-11-12 | 0.45 | $0.55 | — |
| 2021-11-11 | 0.44 | $0.55 | — |
| 2021-11-10 | 0.43 | $0.55 | — |
| 2021-11-09 | 0.42 | $0.55 | — |
| 2021-11-08 | 0.40 | $0.55 | 31000 |
| 2021-11-05 | 0.39 | $0.44 | — |
| 2021-11-04 | 0.38 | $0.44 | — |
| 2021-11-03 | 0.38 | $0.44 | — |
| 2021-11-02 | 0.37 | $0.44 | — |
| 2021-11-01 | 0.37 | $0.44 | — |
| 2021-10-29 | 0.36 | $0.44 | 2500 |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.35 | $0.35 | — |
| 2021-10-26 | 0.35 | $0.35 | — |
| 2021-10-25 | 0.35 | $0.35 | — |
| 2021-10-22 | 0.35 | $0.35 | — |
| 2021-10-21 | 0.35 | $0.35 | — |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | — |
| 2021-10-15 | 0.35 | $0.35 | — |
| 2021-10-14 | 0.35 | $0.35 | — |
| 2021-10-13 | 0.35 | $0.35 | — |
| 2021-10-12 | 0.35 | $0.35 | — |
| 2021-10-11 | 0.35 | $0.35 | — |
| 2021-10-08 | 0.35 | $0.35 | — |
| 2021-10-07 | 0.35 | $0.35 | — |
| 2021-10-06 | 0.35 | $0.35 | — |
| 2021-10-05 | 0.35 | $0.35 | — |
| 2021-10-04 | 0.35 | $0.35 | — |
| 2021-10-01 | 0.35 | $0.35 | — |
| 2021-09-30 | 0.35 | $0.35 | — |
| 2021-09-29 | 0.35 | $0.35 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2024-03-22
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.15
Maximum
0.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 300 |
| 2024-03-01 | 0.00 | $0.00 | 5000 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 2000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 47500 |
| 2024-02-01 | 0.00 | $0.00 | 650 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 2420 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 10000 |
| 2023-12-27 | 0.00 | $0.00 | 41000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 340 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 21123 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 500 |
| 2023-12-11 | 0.00 | $0.00 | 500 |
| 2023-12-08 | 0.00 | $0.00 | 500 |
| 2023-12-07 | 0.00 | $0.00 | 1.4M |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | 120000 |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | 200000 |
| 2023-11-14 | 0.01 | $0.00 | 264055 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 7000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 208500 |
| 2023-10-31 | 0.01 | $0.01 | 500 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 1000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 1370 |
| 2023-10-20 | 0.01 | $0.01 | 100 |
| 2023-10-19 | 0.01 | $0.01 | 100 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 1401 |
| 2023-10-11 | 0.01 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | 500 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 18965 |
| 2023-09-14 | 0.01 | $0.01 | 500 |
| 2023-09-13 | 0.01 | $0.01 | 500 |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | 500 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 1000 |
| 2023-09-01 | 0.02 | $0.02 | 106 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 5000 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | 9000 |
| 2023-08-23 | 0.02 | $0.02 | 36020 |
| 2023-08-22 | 0.02 | $0.02 | 111 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 20000 |
| 2023-08-14 | 0.02 | $0.01 | 4800 |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.03 | $0.01 | 1010 |
| 2023-08-09 | 0.03 | $0.02 | 17600 |
| 2023-08-08 | 0.03 | $0.01 | — |
| 2023-08-07 | 0.03 | $0.01 | — |
| 2023-08-04 | 0.04 | $0.01 | — |
| 2023-08-03 | 0.04 | $0.01 | — |
| 2023-08-02 | 0.04 | $0.01 | 65000 |
| 2023-08-01 | 0.05 | $0.01 | 37011 |
| 2023-07-31 | 0.05 | $0.02 | 10000 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | — |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | — |
| 2023-07-13 | 0.04 | $0.05 | — |
| 2023-07-12 | 0.04 | $0.05 | — |
| 2023-07-11 | 0.03 | $0.05 | — |
| 2023-07-10 | 0.03 | $0.05 | — |
| 2023-07-07 | 0.03 | $0.05 | — |
| 2023-07-06 | 0.03 | $0.05 | — |
| 2023-07-05 | 0.02 | $0.05 | 500 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 19696 |
| 2023-06-20 | 0.04 | $0.02 | — |
| 2023-06-16 | 0.04 | $0.02 | — |
| 2023-06-15 | 0.04 | $0.02 | — |
| 2023-06-14 | 0.04 | $0.02 | 200 |
| 2023-06-13 | 0.05 | $0.03 | 10000 |
| 2023-06-12 | 0.05 | $0.03 | 511 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.06 | $0.05 | — |
| 2023-06-02 | 0.06 | $0.05 | 200 |
| 2023-06-01 | 0.06 | $0.04 | — |
| 2023-05-31 | 0.06 | $0.04 | 1000 |
| 2023-05-30 | 0.06 | $0.04 | 3000 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | 5375 |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | 4386 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | — |
| 2023-04-06 | 0.08 | $0.07 | — |
| 2023-04-05 | 0.08 | $0.07 | — |
| 2023-04-04 | 0.08 | $0.07 | — |
| 2023-04-03 | 0.08 | $0.07 | — |
| 2023-03-31 | 0.08 | $0.07 | — |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.09 | $0.07 | — |
| 2023-03-27 | 0.09 | $0.07 | 5000 |
| 2023-03-24 | 0.09 | $0.08 | 36800 |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | 300 |
| 2023-03-09 | 0.08 | $0.09 | 200 |
| 2023-03-08 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | — |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | — |
| 2023-03-02 | 0.08 | $0.09 | — |
| 2023-03-01 | 0.08 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 4100 |
| 2023-02-27 | 0.09 | $0.07 | — |
| 2023-02-24 | 0.09 | $0.07 | 485 |
| 2023-02-23 | 0.09 | $0.05 | 10000 |
| 2023-02-22 | 0.10 | $0.06 | — |
| 2023-02-21 | 0.10 | $0.06 | — |
| 2023-02-17 | 0.11 | $0.06 | — |
| 2023-02-16 | 0.11 | $0.06 | 100 |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | — |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | — |
| 2023-02-08 | 0.11 | $0.12 | — |
| 2023-02-07 | 0.11 | $0.12 | — |
| 2023-02-06 | 0.10 | $0.12 | — |
| 2023-02-03 | 0.10 | $0.12 | — |
| 2023-02-02 | 0.10 | $0.12 | 500 |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | — |
| 2023-01-24 | 0.10 | $0.09 | 250 |
| 2023-01-23 | 0.11 | $0.13 | — |
| 2023-01-20 | 0.10 | $0.13 | — |
| 2023-01-19 | 0.10 | $0.13 | 470 |
| 2023-01-18 | 0.09 | $0.10 | — |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.08 | $0.10 | — |
| 2023-01-10 | 0.08 | $0.10 | — |
| 2023-01-09 | 0.08 | $0.10 | — |
| 2023-01-06 | 0.08 | $0.10 | — |
| 2023-01-05 | 0.07 | $0.10 | — |
| 2023-01-04 | 0.07 | $0.10 | 30920 |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | 6000 |
| 2022-12-22 | 0.07 | $0.04 | — |
| 2022-12-21 | 0.07 | $0.04 | — |
| 2022-12-20 | 0.07 | $0.04 | 11500 |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | 35000 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 2500 |
| 2022-12-09 | 0.09 | $0.07 | — |
| 2022-12-08 | 0.09 | $0.07 | — |
| 2022-12-07 | 0.09 | $0.07 | — |
| 2022-12-06 | 0.10 | $0.07 | — |
| 2022-12-05 | 0.10 | $0.07 | — |
| 2022-12-02 | 0.10 | $0.07 | — |
| 2022-12-01 | 0.11 | $0.07 | — |
| 2022-11-30 | 0.11 | $0.07 | — |
| 2022-11-29 | 0.12 | $0.07 | 20115 |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | 578 |
| 2022-11-17 | 0.13 | $0.12 | — |
| 2022-11-16 | 0.13 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | — |
| 2022-11-14 | 0.13 | $0.12 | 7000 |
| 2022-11-11 | 0.13 | $0.12 | — |
| 2022-11-10 | 0.14 | $0.12 | — |
| 2022-11-09 | 0.14 | $0.12 | — |
| 2022-11-08 | 0.14 | $0.12 | — |
| 2022-11-07 | 0.15 | $0.12 | — |
| 2022-11-04 | 0.15 | $0.12 | — |
| 2022-11-03 | 0.15 | $0.12 | — |
| 2022-11-02 | 0.15 | $0.12 | 10000 |
| 2022-11-01 | 0.16 | $0.13 | 15000 |
| 2022-10-31 | 0.16 | $0.15 | — |
| 2022-10-28 | 0.16 | $0.15 | — |
| 2022-10-27 | 0.16 | $0.15 | — |
| 2022-10-26 | 0.17 | $0.15 | — |
| 2022-10-25 | 0.17 | $0.15 | — |
| 2022-10-24 | 0.17 | $0.15 | 578 |
| 2022-10-21 | 0.18 | $0.20 | — |
| 2022-10-20 | 0.18 | $0.20 | — |
| 2022-10-19 | 0.18 | $0.20 | — |
| 2022-10-18 | 0.18 | $0.20 | — |
| 2022-10-17 | 0.18 | $0.20 | — |
| 2022-10-14 | 0.18 | $0.20 | 115 |
| 2022-10-13 | 0.18 | $0.12 | — |
| 2022-10-12 | 0.19 | $0.12 | — |
| 2022-10-11 | 0.20 | $0.12 | — |
| 2022-10-10 | 0.21 | $0.12 | — |
| 2022-10-07 | 0.22 | $0.12 | 1200 |
| 2022-10-06 | 0.23 | $0.22 | — |
| 2022-10-05 | 0.23 | $0.22 | 100 |
| 2022-10-04 | 0.23 | $0.17 | — |
| 2022-10-03 | 0.24 | $0.17 | — |
| 2022-09-30 | 0.24 | $0.17 | 201 |
| 2022-09-29 | 0.25 | $0.27 | — |
| 2022-09-28 | 0.24 | $0.27 | — |
| 2022-09-27 | 0.24 | $0.27 | — |
| 2022-09-26 | 0.23 | $0.27 | — |
| 2022-09-23 | 0.23 | $0.27 | — |
| 2022-09-22 | 0.22 | $0.27 | — |
| 2022-09-21 | 0.22 | $0.27 | — |
| 2022-09-20 | 0.21 | $0.27 | — |
| 2022-09-19 | 0.20 | $0.27 | — |
| 2022-09-16 | 0.20 | $0.27 | — |
| 2022-09-15 | 0.19 | $0.27 | — |
| 2022-09-14 | 0.18 | $0.27 | 100 |
| 2022-09-13 | 0.18 | $0.15 | — |
| 2022-09-12 | 0.18 | $0.15 | — |
| 2022-09-09 | 0.19 | $0.15 | — |
| 2022-09-08 | 0.19 | $0.15 | — |
| 2022-09-07 | 0.20 | $0.15 | — |
| 2022-09-06 | 0.20 | $0.15 | — |
| 2022-09-02 | 0.21 | $0.15 | — |
| 2022-09-01 | 0.21 | $0.15 | 5000 |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.23 | $0.22 | — |
| 2022-08-09 | 0.23 | $0.22 | 1000 |
| 2022-08-08 | 0.23 | $0.22 | — |
| 2022-08-05 | 0.23 | $0.22 | — |
| 2022-08-04 | 0.24 | $0.22 | 200 |
| 2022-08-03 | 0.24 | $0.21 | — |
| 2022-08-02 | 0.24 | $0.21 | 750 |
| 2022-08-01 | 0.25 | $0.24 | 100 |
| 2022-07-29 | 0.25 | $0.20 | — |
| 2022-07-28 | 0.25 | $0.20 | — |
| 2022-07-27 | 0.26 | $0.20 | 42000 |
| 2022-07-26 | 0.26 | $0.27 | — |
| 2022-07-25 | 0.26 | $0.27 | — |
| 2022-07-22 | 0.26 | $0.27 | — |
| 2022-07-21 | 0.25 | $0.27 | — |
| 2022-07-20 | 0.25 | $0.27 | — |
| 2022-07-19 | 0.24 | $0.27 | — |
| 2022-07-18 | 0.23 | $0.27 | — |
| 2022-07-15 | 0.23 | $0.27 | — |
| 2022-07-14 | 0.22 | $0.27 | — |
| 2022-07-13 | 0.21 | $0.27 | — |
| 2022-07-12 | 0.20 | $0.27 | — |
| 2022-07-11 | 0.19 | $0.27 | — |
| 2022-07-08 | 0.18 | $0.27 | — |
| 2022-07-07 | 0.17 | $0.27 | — |
| 2022-07-06 | 0.16 | $0.27 | — |
| 2022-07-05 | 0.15 | $0.27 | 15000 |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.14 | $0.13 | — |
| 2022-06-22 | 0.14 | $0.13 | — |
| 2022-06-21 | 0.14 | $0.13 | — |
| 2022-06-17 | 0.14 | $0.13 | 15000 |
| 2022-06-16 | 0.14 | $0.13 | — |
| 2022-06-15 | 0.14 | $0.13 | — |
| 2022-06-14 | 0.14 | $0.13 | 200 |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.15 | $0.14 | — |
| 2022-05-24 | 0.15 | $0.14 | 500 |
| 2022-05-23 | 0.15 | $0.14 | — |
| 2022-05-20 | 0.15 | $0.14 | 70800 |
| 2022-05-19 | 0.16 | $0.13 | 300 |
| 2022-05-18 | 0.16 | $0.13 | 500 |
| 2022-05-17 | 0.17 | $0.13 | — |
| 2022-05-16 | 0.17 | $0.13 | — |
| 2022-05-13 | 0.18 | $0.13 | — |
| 2022-05-12 | 0.18 | $0.13 | 100 |
| 2022-05-11 | 0.19 | $0.15 | 7225 |
| 2022-05-10 | 0.19 | $0.16 | 120 |
| 2022-05-09 | 0.20 | $0.19 | 250 |
| 2022-05-06 | 0.20 | $0.19 | — |
| 2022-05-05 | 0.20 | $0.19 | 2500 |
| 2022-05-04 | 0.20 | $0.19 | — |
| 2022-05-03 | 0.21 | $0.19 | — |
| 2022-05-02 | 0.21 | $0.19 | — |
| 2022-04-29 | 0.21 | $0.19 | 250 |
| 2022-04-28 | 0.22 | $0.18 | 500 |
| 2022-04-27 | 0.22 | $0.20 | — |
| 2022-04-26 | 0.22 | $0.20 | 1700 |
| 2022-04-25 | 0.23 | $0.21 | 100 |
| 2022-04-22 | 0.23 | $0.21 | 450 |
| 2022-04-21 | 0.24 | $0.19 | — |
| 2022-04-20 | 0.24 | $0.19 | 204630 |
| 2022-04-19 | 0.25 | $0.24 | — |
| 2022-04-18 | 0.25 | $0.24 | — |
| 2022-04-14 | 0.25 | $0.24 | — |
| 2022-04-13 | 0.25 | $0.24 | — |
| 2022-04-12 | 0.25 | $0.24 | 325 |
| 2022-04-11 | 0.25 | $0.26 | 2500 |
| 2022-04-08 | 0.25 | $0.23 | — |
| 2022-04-07 | 0.25 | $0.23 | — |
| 2022-04-06 | 0.26 | $0.23 | — |
| 2022-04-05 | 0.26 | $0.23 | 1000 |
| 2022-04-04 | 0.26 | $0.27 | 3320 |
| 2022-04-01 | 0.26 | $0.28 | 1000 |
| 2022-03-31 | 0.26 | $0.24 | — |
| 2022-03-30 | 0.27 | $0.24 | — |
| 2022-03-29 | 0.27 | $0.24 | — |
| 2022-03-28 | 0.27 | $0.24 | 500 |
| 2022-03-25 | 0.28 | $0.33 | 10000 |
| 2022-03-24 | 0.27 | $0.25 | — |
| 2022-03-23 | 0.27 | $0.25 | — |
| 2022-03-22 | 0.27 | $0.25 | — |
| 2022-03-21 | 0.28 | $0.25 | — |
| 2022-03-18 | 0.28 | $0.25 | — |
| 2022-03-17 | 0.28 | $0.25 | — |
| 2022-03-16 | 0.28 | $0.25 | 1500 |
| 2022-03-15 | 0.29 | $0.29 | 167 |
| 2022-03-14 | 0.28 | $0.30 | — |
| 2022-03-11 | 0.28 | $0.30 | 13551 |
| 2022-03-10 | 0.28 | $0.30 | — |
| 2022-03-09 | 0.28 | $0.30 | 4200 |
| 2022-03-08 | 0.27 | $0.32 | — |
| 2022-03-07 | 0.27 | $0.32 | — |
| 2022-03-04 | 0.26 | $0.32 | 29500 |
| 2022-03-03 | 0.26 | $0.27 | 15450 |
| 2022-03-02 | 0.26 | $0.32 | 303 |
| 2022-03-01 | 0.25 | $0.24 | 442 |
| 2022-02-28 | 0.25 | $0.25 | 101 |
| 2022-02-25 | 0.25 | $0.23 | 144 |
| 2022-02-24 | 0.26 | $0.23 | 1340 |
| 2022-02-23 | 0.26 | $0.25 | — |
| 2022-02-22 | 0.26 | $0.25 | — |
| 2022-02-18 | 0.27 | $0.25 | — |
| 2022-02-17 | 0.27 | $0.25 | — |
| 2022-02-16 | 0.27 | $0.25 | 2000 |
| 2022-02-15 | 0.28 | $0.27 | — |
| 2022-02-14 | 0.28 | $0.27 | — |
| 2022-02-11 | 0.28 | $0.27 | 7500 |
| 2022-02-10 | 0.28 | $0.27 | 200 |
| 2022-02-09 | 0.29 | $0.27 | 8220 |
| 2022-02-08 | 0.29 | $0.28 | 16800 |
| 2022-02-07 | 0.29 | $0.26 | 1999 |
| 2022-02-04 | 0.30 | $0.27 | — |
| 2022-02-03 | 0.30 | $0.27 | 6399 |
| 2022-02-02 | 0.30 | $0.28 | — |
| 2022-02-01 | 0.31 | $0.28 | — |
| 2022-01-31 | 0.31 | $0.28 | 8500 |
| 2022-01-28 | 0.31 | $0.28 | — |
| 2022-01-27 | 0.32 | $0.28 | 22450 |
| 2022-01-26 | 0.32 | $0.29 | 23500 |
| 2022-01-25 | 0.32 | $0.32 | — |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.32 | $0.32 | 13600 |
| 2022-01-20 | 0.32 | $0.33 | — |
| 2022-01-19 | 0.32 | $0.33 | — |
| 2022-01-18 | 0.32 | $0.33 | — |
| 2022-01-14 | 0.32 | $0.33 | 92500 |
| 2022-01-13 | 0.32 | $0.32 | 4000 |
| 2022-01-12 | 0.32 | $0.32 | — |
| 2022-01-11 | 0.33 | $0.32 | — |
| 2022-01-10 | 0.33 | $0.30 | 100 |
| 2022-01-07 | 0.33 | $0.32 | — |
| 2022-01-06 | 0.34 | $0.32 | — |
| 2022-01-05 | 0.34 | $0.32 | 8450 |
| 2022-01-04 | 0.34 | $0.34 | 100 |
| 2022-01-03 | 0.34 | $0.33 | — |
| 2021-12-31 | 0.35 | $0.33 | — |
| 2021-12-30 | 0.35 | $0.33 | 7500 |
| 2021-12-29 | 0.35 | $0.32 | — |
| 2021-12-28 | 0.36 | $0.32 | 575 |
| 2021-12-27 | 0.36 | $0.31 | — |
| 2021-12-23 | 0.37 | $0.31 | — |
| 2021-12-22 | 0.38 | $0.31 | 220700 |
| 2021-12-21 | 0.39 | $0.35 | 2000 |
| 2021-12-20 | 0.39 | $0.36 | 400 |
| 2021-12-17 | 0.40 | $0.35 | 539 |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.41 | $0.40 | — |
| 2021-12-13 | 0.41 | $0.40 | — |
| 2021-12-10 | 0.41 | $0.40 | 10000 |
| 2021-12-09 | 0.42 | $0.39 | 11800 |
| 2021-12-08 | 0.42 | $0.39 | 200 |
| 2021-12-07 | 0.43 | $0.39 | 2500 |
| 2021-12-06 | 0.44 | $0.36 | 11900 |
| 2021-12-03 | 0.45 | $0.39 | 2000 |
| 2021-12-02 | 0.45 | $0.39 | 1600 |
| 2021-12-01 | 0.46 | $0.39 | — |
| 2021-11-30 | 0.47 | $0.40 | 4350 |
| 2021-11-29 | 0.48 | $0.41 | 66320 |
| 2021-11-26 | 0.49 | $0.43 | — |
| 2021-11-24 | 0.49 | $0.43 | 100 |
| 2021-11-23 | 0.49 | $0.47 | — |
| 2021-11-22 | 0.50 | $0.47 | 25602 |
| 2021-11-19 | 0.50 | $0.47 | 13063 |
| 2021-11-18 | 0.49 | $0.48 | 60025 |
| 2021-11-17 | 0.49 | $0.48 | 42800 |
| 2021-11-16 | 0.49 | $0.55 | — |
| 2021-11-15 | 0.48 | $0.55 | — |
| 2021-11-12 | 0.47 | $0.55 | — |
| 2021-11-11 | 0.45 | $0.55 | — |
| 2021-11-10 | 0.44 | $0.55 | — |
| 2021-11-09 | 0.42 | $0.55 | — |
| 2021-11-08 | 0.41 | $0.55 | 31000 |
| 2021-11-05 | 0.39 | $0.44 | — |
| 2021-11-04 | 0.39 | $0.44 | — |
| 2021-11-03 | 0.38 | $0.44 | — |
| 2021-11-02 | 0.37 | $0.44 | — |
| 2021-11-01 | 0.37 | $0.44 | — |
| 2021-10-29 | 0.36 | $0.44 | 2500 |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.35 | $0.35 | — |
| 2021-10-26 | 0.35 | $0.35 | — |
| 2021-10-25 | 0.35 | $0.35 | — |
| 2021-10-22 | 0.35 | $0.35 | — |
| 2021-10-21 | 0.35 | $0.35 | — |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | — |
| 2021-10-15 | 0.35 | $0.35 | — |
| 2021-10-14 | 0.35 | $0.35 | — |
| 2021-10-13 | 0.35 | $0.35 | — |
| 2021-10-12 | 0.35 | $0.35 | — |
| 2021-10-11 | 0.35 | $0.35 | — |
| 2021-10-08 | 0.35 | $0.35 | — |
| 2021-10-07 | 0.35 | $0.35 | — |
| 2021-10-06 | 0.35 | $0.35 | — |
| 2021-10-05 | 0.35 | $0.35 | — |
| 2021-10-04 | 0.35 | $0.35 | — |
| 2021-10-01 | 0.35 | $0.35 | — |
| 2021-09-30 | 0.35 | $0.35 | — |
| 2021-09-29 | 0.35 | $0.35 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-03-22
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 300 |
| 2024-03-01 | 0.00 | $0.00 | 5000 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 2000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 47500 |
| 2024-02-01 | 0.00 | $0.00 | 650 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 2420 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 10000 |
| 2023-12-27 | 0.00 | $0.00 | 41000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 340 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 21123 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 500 |
| 2023-12-11 | 0.00 | $0.00 | 500 |
| 2023-12-08 | 0.00 | $0.00 | 500 |
| 2023-12-07 | 0.00 | $0.00 | 1.4M |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 120000 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | 200000 |
| 2023-11-14 | 0.01 | $0.00 | 264055 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 7000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 208500 |
| 2023-10-31 | 0.01 | $0.01 | 500 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 1000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 1370 |
| 2023-10-20 | 0.01 | $0.01 | 100 |
| 2023-10-19 | 0.01 | $0.01 | 100 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 1401 |
| 2023-10-11 | 0.01 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | 500 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 18965 |
| 2023-09-14 | 0.01 | $0.01 | 500 |
| 2023-09-13 | 0.01 | $0.01 | 500 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 500 |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | 1000 |
| 2023-09-01 | 0.01 | $0.02 | 106 |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | 5000 |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | 9000 |
| 2023-08-23 | 0.01 | $0.02 | 36020 |
| 2023-08-22 | 0.01 | $0.02 | 111 |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | — |
| 2023-08-15 | 0.01 | $0.02 | 20000 |
| 2023-08-14 | 0.01 | $0.01 | 4800 |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | 1010 |
| 2023-08-09 | 0.02 | $0.02 | 17600 |
| 2023-08-08 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.03 | $0.01 | — |
| 2023-08-03 | 0.03 | $0.01 | — |
| 2023-08-02 | 0.04 | $0.01 | 65000 |
| 2023-08-01 | 0.04 | $0.01 | 37011 |
| 2023-07-31 | 0.05 | $0.02 | 10000 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | — |
| 2023-07-13 | 0.04 | $0.05 | — |
| 2023-07-12 | 0.04 | $0.05 | — |
| 2023-07-11 | 0.04 | $0.05 | — |
| 2023-07-10 | 0.03 | $0.05 | — |
| 2023-07-07 | 0.03 | $0.05 | — |
| 2023-07-06 | 0.02 | $0.05 | — |
| 2023-07-05 | 0.02 | $0.05 | 500 |
| 2023-07-03 | 0.01 | $0.02 | — |
| 2023-06-30 | 0.01 | $0.02 | — |
| 2023-06-29 | 0.01 | $0.02 | — |
| 2023-06-28 | 0.01 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 19696 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | 200 |
| 2023-06-13 | 0.04 | $0.03 | 10000 |
| 2023-06-12 | 0.04 | $0.03 | 511 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | 200 |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | 1000 |
| 2023-05-30 | 0.06 | $0.04 | 3000 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | 5375 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | 4386 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.08 | $0.07 | — |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.08 | $0.07 | — |
| 2023-03-27 | 0.08 | $0.07 | 5000 |
| 2023-03-24 | 0.09 | $0.08 | 36800 |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | 300 |
| 2023-03-09 | 0.08 | $0.09 | 200 |
| 2023-03-08 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | — |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | — |
| 2023-03-02 | 0.08 | $0.09 | — |
| 2023-03-01 | 0.08 | $0.09 | — |
| 2023-02-28 | 0.08 | $0.09 | 4100 |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | 485 |
| 2023-02-23 | 0.08 | $0.05 | 10000 |
| 2023-02-22 | 0.09 | $0.06 | — |
| 2023-02-21 | 0.09 | $0.06 | — |
| 2023-02-17 | 0.10 | $0.06 | — |
| 2023-02-16 | 0.11 | $0.06 | 100 |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.11 | $0.12 | — |
| 2023-02-06 | 0.11 | $0.12 | — |
| 2023-02-03 | 0.11 | $0.12 | — |
| 2023-02-02 | 0.10 | $0.12 | 500 |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.11 | $0.09 | — |
| 2023-01-24 | 0.11 | $0.09 | 250 |
| 2023-01-23 | 0.11 | $0.13 | — |
| 2023-01-20 | 0.11 | $0.13 | — |
| 2023-01-19 | 0.10 | $0.13 | 470 |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.08 | $0.10 | — |
| 2023-01-09 | 0.08 | $0.10 | — |
| 2023-01-06 | 0.08 | $0.10 | — |
| 2023-01-05 | 0.07 | $0.10 | — |
| 2023-01-04 | 0.07 | $0.10 | 30920 |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.05 | $0.07 | — |
| 2022-12-23 | 0.05 | $0.07 | 6000 |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.06 | $0.04 | — |
| 2022-12-20 | 0.06 | $0.04 | 11500 |
| 2022-12-19 | 0.07 | $0.08 | — |
| 2022-12-16 | 0.07 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | — |
| 2022-12-14 | 0.07 | $0.08 | 35000 |
| 2022-12-13 | 0.06 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | 2500 |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | — |
| 2022-12-02 | 0.08 | $0.07 | — |
| 2022-12-01 | 0.09 | $0.07 | — |
| 2022-11-30 | 0.09 | $0.07 | — |
| 2022-11-29 | 0.10 | $0.07 | 20115 |
| 2022-11-28 | 0.11 | $0.12 | — |
| 2022-11-25 | 0.11 | $0.12 | — |
| 2022-11-23 | 0.11 | $0.12 | — |
| 2022-11-22 | 0.11 | $0.12 | — |
| 2022-11-21 | 0.11 | $0.12 | — |
| 2022-11-18 | 0.11 | $0.12 | 578 |
| 2022-11-17 | 0.11 | $0.12 | — |
| 2022-11-16 | 0.11 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | 7000 |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.13 | $0.12 | — |
| 2022-11-04 | 0.13 | $0.12 | — |
| 2022-11-03 | 0.13 | $0.12 | — |
| 2022-11-02 | 0.14 | $0.12 | 10000 |
| 2022-11-01 | 0.14 | $0.13 | 15000 |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.16 | $0.15 | — |
| 2022-10-26 | 0.16 | $0.15 | — |
| 2022-10-25 | 0.16 | $0.15 | — |
| 2022-10-24 | 0.17 | $0.15 | 578 |
| 2022-10-21 | 0.18 | $0.20 | — |
| 2022-10-20 | 0.17 | $0.20 | — |
| 2022-10-19 | 0.17 | $0.20 | — |
| 2022-10-18 | 0.17 | $0.20 | — |
| 2022-10-17 | 0.16 | $0.20 | — |
| 2022-10-14 | 0.16 | $0.20 | 115 |
| 2022-10-13 | 0.15 | $0.12 | — |
| 2022-10-12 | 0.16 | $0.12 | — |
| 2022-10-11 | 0.18 | $0.12 | — |
| 2022-10-10 | 0.19 | $0.12 | — |
| 2022-10-07 | 0.20 | $0.12 | 1200 |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | 100 |
| 2022-10-04 | 0.23 | $0.17 | — |
| 2022-10-03 | 0.24 | $0.17 | — |
| 2022-09-30 | 0.25 | $0.17 | 201 |
| 2022-09-29 | 0.26 | $0.27 | — |
| 2022-09-28 | 0.26 | $0.27 | — |
| 2022-09-27 | 0.26 | $0.27 | — |
| 2022-09-26 | 0.25 | $0.27 | — |
| 2022-09-23 | 0.25 | $0.27 | — |
| 2022-09-22 | 0.24 | $0.27 | — |
| 2022-09-21 | 0.23 | $0.27 | — |
| 2022-09-20 | 0.23 | $0.27 | — |
| 2022-09-19 | 0.22 | $0.27 | — |
| 2022-09-16 | 0.20 | $0.27 | — |
| 2022-09-15 | 0.19 | $0.27 | — |
| 2022-09-14 | 0.18 | $0.27 | 100 |
| 2022-09-13 | 0.16 | $0.15 | — |
| 2022-09-12 | 0.16 | $0.15 | — |
| 2022-09-09 | 0.17 | $0.15 | — |
| 2022-09-08 | 0.17 | $0.15 | — |
| 2022-09-07 | 0.18 | $0.15 | — |
| 2022-09-06 | 0.19 | $0.15 | — |
| 2022-09-02 | 0.20 | $0.15 | — |
| 2022-09-01 | 0.21 | $0.15 | 5000 |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.23 | $0.22 | — |
| 2022-08-12 | 0.23 | $0.22 | — |
| 2022-08-11 | 0.23 | $0.22 | — |
| 2022-08-10 | 0.23 | $0.22 | — |
| 2022-08-09 | 0.23 | $0.22 | 1000 |
| 2022-08-08 | 0.23 | $0.22 | — |
| 2022-08-05 | 0.23 | $0.22 | — |
| 2022-08-04 | 0.24 | $0.22 | 200 |
| 2022-08-03 | 0.24 | $0.21 | — |
| 2022-08-02 | 0.25 | $0.21 | 750 |
| 2022-08-01 | 0.25 | $0.24 | 100 |
| 2022-07-29 | 0.25 | $0.20 | — |
| 2022-07-28 | 0.26 | $0.20 | — |
| 2022-07-27 | 0.27 | $0.20 | 42000 |
| 2022-07-26 | 0.28 | $0.27 | — |
| 2022-07-25 | 0.28 | $0.27 | — |
| 2022-07-22 | 0.28 | $0.27 | — |
| 2022-07-21 | 0.28 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.26 | $0.27 | — |
| 2022-07-15 | 0.26 | $0.27 | — |
| 2022-07-14 | 0.25 | $0.27 | — |
| 2022-07-13 | 0.24 | $0.27 | — |
| 2022-07-12 | 0.23 | $0.27 | — |
| 2022-07-11 | 0.22 | $0.27 | — |
| 2022-07-08 | 0.21 | $0.27 | — |
| 2022-07-07 | 0.19 | $0.27 | — |
| 2022-07-06 | 0.17 | $0.27 | — |
| 2022-07-05 | 0.15 | $0.27 | 15000 |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | 15000 |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | 200 |
| 2022-06-13 | 0.13 | $0.14 | — |
| 2022-06-10 | 0.13 | $0.14 | — |
| 2022-06-09 | 0.13 | $0.14 | — |
| 2022-06-08 | 0.13 | $0.14 | — |
| 2022-06-07 | 0.13 | $0.14 | — |
| 2022-06-06 | 0.13 | $0.14 | — |
| 2022-06-03 | 0.13 | $0.14 | — |
| 2022-06-02 | 0.13 | $0.14 | — |
| 2022-06-01 | 0.13 | $0.14 | — |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | — |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | — |
| 2022-05-24 | 0.13 | $0.14 | 500 |
| 2022-05-23 | 0.13 | $0.14 | — |
| 2022-05-20 | 0.13 | $0.14 | 70800 |
| 2022-05-19 | 0.13 | $0.13 | 300 |
| 2022-05-18 | 0.14 | $0.13 | 500 |
| 2022-05-17 | 0.14 | $0.13 | — |
| 2022-05-16 | 0.15 | $0.13 | — |
| 2022-05-13 | 0.15 | $0.13 | — |
| 2022-05-12 | 0.16 | $0.13 | 100 |
| 2022-05-11 | 0.17 | $0.15 | 7225 |
| 2022-05-10 | 0.18 | $0.16 | 120 |
| 2022-05-09 | 0.18 | $0.19 | 250 |
| 2022-05-06 | 0.18 | $0.19 | — |
| 2022-05-05 | 0.19 | $0.19 | 2500 |
| 2022-05-04 | 0.19 | $0.19 | — |
| 2022-05-03 | 0.19 | $0.19 | — |
| 2022-05-02 | 0.19 | $0.19 | — |
| 2022-04-29 | 0.20 | $0.19 | 250 |
| 2022-04-28 | 0.20 | $0.18 | 500 |
| 2022-04-27 | 0.21 | $0.20 | — |
| 2022-04-26 | 0.21 | $0.20 | 1700 |
| 2022-04-25 | 0.21 | $0.21 | 100 |
| 2022-04-22 | 0.22 | $0.21 | 450 |
| 2022-04-21 | 0.22 | $0.19 | — |
| 2022-04-20 | 0.23 | $0.19 | 204630 |
| 2022-04-19 | 0.24 | $0.24 | — |
| 2022-04-18 | 0.24 | $0.24 | — |
| 2022-04-14 | 0.24 | $0.24 | — |
| 2022-04-13 | 0.24 | $0.24 | — |
| 2022-04-12 | 0.24 | $0.24 | 325 |
| 2022-04-11 | 0.24 | $0.26 | 2500 |
| 2022-04-08 | 0.24 | $0.23 | — |
| 2022-04-07 | 0.24 | $0.23 | — |
| 2022-04-06 | 0.25 | $0.23 | — |
| 2022-04-05 | 0.25 | $0.23 | 1000 |
| 2022-04-04 | 0.26 | $0.27 | 3320 |
| 2022-04-01 | 0.26 | $0.28 | 1000 |
| 2022-03-31 | 0.25 | $0.24 | — |
| 2022-03-30 | 0.26 | $0.24 | — |
| 2022-03-29 | 0.26 | $0.24 | — |
| 2022-03-28 | 0.26 | $0.24 | 500 |
| 2022-03-25 | 0.27 | $0.33 | 10000 |
| 2022-03-24 | 0.26 | $0.25 | — |
| 2022-03-23 | 0.26 | $0.25 | — |
| 2022-03-22 | 0.26 | $0.25 | — |
| 2022-03-21 | 0.27 | $0.25 | — |
| 2022-03-18 | 0.27 | $0.25 | — |
| 2022-03-17 | 0.28 | $0.25 | — |
| 2022-03-16 | 0.28 | $0.25 | 1500 |
| 2022-03-15 | 0.29 | $0.29 | 167 |
| 2022-03-14 | 0.29 | $0.30 | — |
| 2022-03-11 | 0.29 | $0.30 | 13551 |
| 2022-03-10 | 0.29 | $0.30 | — |
| 2022-03-09 | 0.28 | $0.30 | 4200 |
| 2022-03-08 | 0.28 | $0.32 | — |
| 2022-03-07 | 0.27 | $0.32 | — |
| 2022-03-04 | 0.26 | $0.32 | 29500 |
| 2022-03-03 | 0.25 | $0.27 | 15450 |
| 2022-03-02 | 0.25 | $0.32 | 303 |
| 2022-03-01 | 0.23 | $0.24 | 442 |
| 2022-02-28 | 0.24 | $0.25 | 101 |
| 2022-02-25 | 0.24 | $0.23 | 144 |
| 2022-02-24 | 0.24 | $0.23 | 1340 |
| 2022-02-23 | 0.25 | $0.25 | — |
| 2022-02-22 | 0.25 | $0.25 | — |
| 2022-02-18 | 0.25 | $0.25 | — |
| 2022-02-17 | 0.25 | $0.25 | — |
| 2022-02-16 | 0.26 | $0.25 | 2000 |
| 2022-02-15 | 0.26 | $0.27 | — |
| 2022-02-14 | 0.26 | $0.27 | — |
| 2022-02-11 | 0.26 | $0.27 | 7500 |
| 2022-02-10 | 0.27 | $0.27 | 200 |
| 2022-02-09 | 0.27 | $0.27 | 8220 |
| 2022-02-08 | 0.27 | $0.28 | 16800 |
| 2022-02-07 | 0.27 | $0.26 | 1999 |
| 2022-02-04 | 0.28 | $0.27 | — |
| 2022-02-03 | 0.28 | $0.27 | 6399 |
| 2022-02-02 | 0.28 | $0.28 | — |
| 2022-02-01 | 0.29 | $0.28 | — |
| 2022-01-31 | 0.29 | $0.28 | 8500 |
| 2022-01-28 | 0.29 | $0.28 | — |
| 2022-01-27 | 0.30 | $0.28 | 22450 |
| 2022-01-26 | 0.30 | $0.29 | 23500 |
| 2022-01-25 | 0.31 | $0.32 | — |
| 2022-01-24 | 0.31 | $0.32 | — |
| 2022-01-21 | 0.31 | $0.32 | 13600 |
| 2022-01-20 | 0.31 | $0.33 | — |
| 2022-01-19 | 0.31 | $0.33 | — |
| 2022-01-18 | 0.31 | $0.33 | — |
| 2022-01-14 | 0.31 | $0.33 | 92500 |
| 2022-01-13 | 0.31 | $0.32 | 4000 |
| 2022-01-12 | 0.31 | $0.32 | — |
| 2022-01-11 | 0.31 | $0.32 | — |
| 2022-01-10 | 0.31 | $0.30 | 100 |
| 2022-01-07 | 0.31 | $0.32 | — |
| 2022-01-06 | 0.32 | $0.32 | — |
| 2022-01-05 | 0.32 | $0.32 | 8450 |
| 2022-01-04 | 0.32 | $0.34 | 100 |
| 2022-01-03 | 0.32 | $0.33 | — |
| 2021-12-31 | 0.32 | $0.33 | — |
| 2021-12-30 | 0.33 | $0.33 | 7500 |
| 2021-12-29 | 0.33 | $0.32 | — |
| 2021-12-28 | 0.33 | $0.32 | 575 |
| 2021-12-27 | 0.34 | $0.31 | — |
| 2021-12-23 | 0.35 | $0.31 | — |
| 2021-12-22 | 0.36 | $0.31 | 220700 |
| 2021-12-21 | 0.38 | $0.35 | 2000 |
| 2021-12-20 | 0.38 | $0.36 | 400 |
| 2021-12-17 | 0.39 | $0.35 | 539 |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.40 | $0.40 | — |
| 2021-12-10 | 0.40 | $0.40 | 10000 |
| 2021-12-09 | 0.41 | $0.39 | 11800 |
| 2021-12-08 | 0.41 | $0.39 | 200 |
| 2021-12-07 | 0.41 | $0.39 | 2500 |
| 2021-12-06 | 0.42 | $0.36 | 11900 |
| 2021-12-03 | 0.43 | $0.39 | 2000 |
| 2021-12-02 | 0.44 | $0.39 | 1600 |
| 2021-12-01 | 0.45 | $0.39 | — |
| 2021-11-30 | 0.47 | $0.40 | 4350 |
| 2021-11-29 | 0.48 | $0.41 | 66320 |
| 2021-11-26 | 0.49 | $0.43 | — |
| 2021-11-24 | 0.50 | $0.43 | 100 |
| 2021-11-23 | 0.51 | $0.47 | — |
| 2021-11-22 | 0.52 | $0.47 | 25602 |
| 2021-11-19 | 0.52 | $0.47 | 13063 |
| 2021-11-18 | 0.53 | $0.48 | 60025 |
| 2021-11-17 | 0.53 | $0.48 | 42800 |
| 2021-11-16 | 0.54 | $0.55 | — |
| 2021-11-15 | 0.53 | $0.55 | — |
| 2021-11-12 | 0.51 | $0.55 | — |
| 2021-11-11 | 0.50 | $0.55 | — |
| 2021-11-10 | 0.48 | $0.55 | — |
| 2021-11-09 | 0.46 | $0.55 | — |
| 2021-11-08 | 0.44 | $0.55 | 31000 |
| 2021-11-05 | 0.42 | $0.44 | — |
| 2021-11-04 | 0.41 | $0.44 | — |
| 2021-11-03 | 0.40 | $0.44 | — |
| 2021-11-02 | 0.39 | $0.44 | — |
| 2021-11-01 | 0.38 | $0.44 | — |
| 2021-10-29 | 0.37 | $0.44 | 2500 |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.35 | $0.35 | — |
| 2021-10-26 | 0.35 | $0.35 | — |
| 2021-10-25 | 0.35 | $0.35 | — |
| 2021-10-22 | 0.35 | $0.35 | — |
| 2021-10-21 | 0.35 | $0.35 | — |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | — |
| 2021-10-15 | 0.35 | $0.35 | — |
| 2021-10-14 | 0.35 | $0.35 | — |
| 2021-10-13 | 0.35 | $0.35 | — |
| 2021-10-12 | 0.35 | $0.35 | — |
| 2021-10-11 | 0.35 | $0.35 | — |
| 2021-10-08 | 0.35 | $0.35 | — |
| 2021-10-07 | 0.35 | $0.35 | — |
| 2021-10-06 | 0.35 | $0.35 | — |
| 2021-10-05 | 0.35 | $0.35 | — |
| 2021-10-04 | 0.35 | $0.35 | — |
| 2021-10-01 | 0.35 | $0.35 | — |
| 2021-09-30 | 0.35 | $0.35 | — |
| 2021-09-29 | 0.35 | $0.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-03-22
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 300 |
| 2024-03-01 | 0.00 | $0.00 | 5000 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 2000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 47500 |
| 2024-02-01 | 0.00 | $0.00 | 650 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 2420 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 10000 |
| 2023-12-27 | 0.00 | $0.00 | 41000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 340 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 21123 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 500 |
| 2023-12-11 | 0.00 | $0.00 | 500 |
| 2023-12-08 | 0.00 | $0.00 | 500 |
| 2023-12-07 | 0.00 | $0.00 | 1.4M |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 120000 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 200000 |
| 2023-11-14 | 0.01 | $0.00 | 264055 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 7000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 208500 |
| 2023-10-31 | 0.01 | $0.01 | 500 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 1000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 1370 |
| 2023-10-20 | 0.01 | $0.01 | 100 |
| 2023-10-19 | 0.01 | $0.01 | 100 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 1401 |
| 2023-10-11 | 0.01 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | 500 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 18965 |
| 2023-09-14 | 0.01 | $0.01 | 500 |
| 2023-09-13 | 0.01 | $0.01 | 500 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 500 |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | 1000 |
| 2023-09-01 | 0.01 | $0.02 | 106 |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | 5000 |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | 9000 |
| 2023-08-23 | 0.01 | $0.02 | 36020 |
| 2023-08-22 | 0.01 | $0.02 | 111 |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | — |
| 2023-08-15 | 0.01 | $0.02 | 20000 |
| 2023-08-14 | 0.01 | $0.01 | 4800 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 1010 |
| 2023-08-09 | 0.01 | $0.02 | 17600 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | — |
| 2023-08-03 | 0.03 | $0.01 | — |
| 2023-08-02 | 0.03 | $0.01 | 65000 |
| 2023-08-01 | 0.04 | $0.01 | 37011 |
| 2023-07-31 | 0.05 | $0.02 | 10000 |
| 2023-07-28 | 0.06 | $0.05 | — |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | — |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | — |
| 2023-07-19 | 0.06 | $0.05 | — |
| 2023-07-18 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.03 | $0.05 | — |
| 2023-07-05 | 0.02 | $0.05 | 500 |
| 2023-07-03 | 0.01 | $0.02 | — |
| 2023-06-30 | 0.01 | $0.02 | — |
| 2023-06-29 | 0.01 | $0.02 | — |
| 2023-06-28 | 0.01 | $0.02 | — |
| 2023-06-27 | 0.01 | $0.02 | — |
| 2023-06-26 | 0.01 | $0.02 | — |
| 2023-06-23 | 0.01 | $0.02 | — |
| 2023-06-22 | 0.01 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 19696 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | 200 |
| 2023-06-13 | 0.04 | $0.03 | 10000 |
| 2023-06-12 | 0.04 | $0.03 | 511 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | 200 |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | 1000 |
| 2023-05-30 | 0.06 | $0.04 | 3000 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | 5375 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | 4386 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.08 | $0.07 | — |
| 2023-03-27 | 0.08 | $0.07 | 5000 |
| 2023-03-24 | 0.09 | $0.08 | 36800 |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | 300 |
| 2023-03-09 | 0.08 | $0.09 | 200 |
| 2023-03-08 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | — |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.07 | $0.09 | — |
| 2023-03-02 | 0.07 | $0.09 | — |
| 2023-03-01 | 0.07 | $0.09 | — |
| 2023-02-28 | 0.07 | $0.09 | 4100 |
| 2023-02-27 | 0.06 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | 485 |
| 2023-02-23 | 0.07 | $0.05 | 10000 |
| 2023-02-22 | 0.08 | $0.06 | — |
| 2023-02-21 | 0.09 | $0.06 | — |
| 2023-02-17 | 0.10 | $0.06 | — |
| 2023-02-16 | 0.11 | $0.06 | 100 |
| 2023-02-15 | 0.13 | $0.12 | — |
| 2023-02-14 | 0.13 | $0.12 | — |
| 2023-02-13 | 0.13 | $0.12 | — |
| 2023-02-10 | 0.13 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.11 | $0.12 | — |
| 2023-02-03 | 0.11 | $0.12 | — |
| 2023-02-02 | 0.10 | $0.12 | 500 |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.11 | $0.09 | — |
| 2023-01-26 | 0.11 | $0.09 | — |
| 2023-01-25 | 0.11 | $0.09 | — |
| 2023-01-24 | 0.12 | $0.09 | 250 |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.12 | $0.13 | — |
| 2023-01-19 | 0.12 | $0.13 | 470 |
| 2023-01-18 | 0.11 | $0.10 | — |
| 2023-01-17 | 0.11 | $0.10 | — |
| 2023-01-13 | 0.11 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.09 | $0.10 | — |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.08 | $0.10 | — |
| 2023-01-04 | 0.07 | $0.10 | 30920 |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | — |
| 2022-12-23 | 0.05 | $0.07 | 6000 |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.06 | $0.04 | — |
| 2022-12-20 | 0.06 | $0.04 | 11500 |
| 2022-12-19 | 0.07 | $0.08 | — |
| 2022-12-16 | 0.07 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | — |
| 2022-12-14 | 0.07 | $0.08 | 35000 |
| 2022-12-13 | 0.06 | $0.07 | — |
| 2022-12-12 | 0.06 | $0.07 | 2500 |
| 2022-12-09 | 0.06 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.08 | $0.07 | — |
| 2022-12-01 | 0.08 | $0.07 | — |
| 2022-11-30 | 0.09 | $0.07 | — |
| 2022-11-29 | 0.10 | $0.07 | 20115 |
| 2022-11-28 | 0.11 | $0.12 | — |
| 2022-11-25 | 0.11 | $0.12 | — |
| 2022-11-23 | 0.11 | $0.12 | — |
| 2022-11-22 | 0.11 | $0.12 | — |
| 2022-11-21 | 0.11 | $0.12 | — |
| 2022-11-18 | 0.11 | $0.12 | 578 |
| 2022-11-17 | 0.11 | $0.12 | — |
| 2022-11-16 | 0.11 | $0.12 | — |
| 2022-11-15 | 0.11 | $0.12 | — |
| 2022-11-14 | 0.11 | $0.12 | 7000 |
| 2022-11-11 | 0.11 | $0.12 | — |
| 2022-11-10 | 0.11 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.13 | $0.12 | — |
| 2022-11-02 | 0.13 | $0.12 | 10000 |
| 2022-11-01 | 0.14 | $0.13 | 15000 |
| 2022-10-31 | 0.14 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.16 | $0.15 | — |
| 2022-10-24 | 0.17 | $0.15 | 578 |
| 2022-10-21 | 0.17 | $0.20 | — |
| 2022-10-20 | 0.17 | $0.20 | — |
| 2022-10-19 | 0.16 | $0.20 | — |
| 2022-10-18 | 0.16 | $0.20 | — |
| 2022-10-17 | 0.15 | $0.20 | — |
| 2022-10-14 | 0.14 | $0.20 | 115 |
| 2022-10-13 | 0.13 | $0.12 | — |
| 2022-10-12 | 0.14 | $0.12 | — |
| 2022-10-11 | 0.15 | $0.12 | — |
| 2022-10-10 | 0.17 | $0.12 | — |
| 2022-10-07 | 0.19 | $0.12 | 1200 |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | 100 |
| 2022-10-04 | 0.22 | $0.17 | — |
| 2022-10-03 | 0.24 | $0.17 | — |
| 2022-09-30 | 0.26 | $0.17 | 201 |
| 2022-09-29 | 0.28 | $0.27 | — |
| 2022-09-28 | 0.28 | $0.27 | — |
| 2022-09-27 | 0.27 | $0.27 | — |
| 2022-09-26 | 0.27 | $0.27 | — |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.26 | $0.27 | — |
| 2022-09-21 | 0.25 | $0.27 | — |
| 2022-09-20 | 0.24 | $0.27 | — |
| 2022-09-19 | 0.23 | $0.27 | — |
| 2022-09-16 | 0.21 | $0.27 | — |
| 2022-09-15 | 0.19 | $0.27 | — |
| 2022-09-14 | 0.17 | $0.27 | 100 |
| 2022-09-13 | 0.14 | $0.15 | — |
| 2022-09-12 | 0.14 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.16 | $0.15 | — |
| 2022-09-07 | 0.16 | $0.15 | — |
| 2022-09-06 | 0.17 | $0.15 | — |
| 2022-09-02 | 0.18 | $0.15 | — |
| 2022-09-01 | 0.20 | $0.15 | 5000 |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.21 | $0.22 | — |
| 2022-08-23 | 0.21 | $0.22 | — |
| 2022-08-22 | 0.21 | $0.22 | — |
| 2022-08-19 | 0.21 | $0.22 | — |
| 2022-08-18 | 0.21 | $0.22 | — |
| 2022-08-17 | 0.21 | $0.22 | — |
| 2022-08-16 | 0.21 | $0.22 | — |
| 2022-08-15 | 0.21 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | 1000 |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | 200 |
| 2022-08-03 | 0.23 | $0.21 | — |
| 2022-08-02 | 0.24 | $0.21 | 750 |
| 2022-08-01 | 0.24 | $0.24 | 100 |
| 2022-07-29 | 0.24 | $0.20 | — |
| 2022-07-28 | 0.26 | $0.20 | — |
| 2022-07-27 | 0.27 | $0.20 | 42000 |
| 2022-07-26 | 0.29 | $0.27 | — |
| 2022-07-25 | 0.30 | $0.27 | — |
| 2022-07-22 | 0.30 | $0.27 | — |
| 2022-07-21 | 0.30 | $0.27 | — |
| 2022-07-20 | 0.30 | $0.27 | — |
| 2022-07-19 | 0.29 | $0.27 | — |
| 2022-07-18 | 0.29 | $0.27 | — |
| 2022-07-15 | 0.29 | $0.27 | — |
| 2022-07-14 | 0.28 | $0.27 | — |
| 2022-07-13 | 0.28 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.26 | $0.27 | — |
| 2022-07-08 | 0.24 | $0.27 | — |
| 2022-07-07 | 0.22 | $0.27 | — |
| 2022-07-06 | 0.20 | $0.27 | — |
| 2022-07-05 | 0.17 | $0.27 | 15000 |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | 15000 |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.14 | $0.13 | 200 |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.13 | $0.14 | — |
| 2022-06-07 | 0.13 | $0.14 | — |
| 2022-06-06 | 0.13 | $0.14 | — |
| 2022-06-03 | 0.13 | $0.14 | — |
| 2022-06-02 | 0.13 | $0.14 | — |
| 2022-06-01 | 0.13 | $0.14 | — |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | — |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | — |
| 2022-05-24 | 0.12 | $0.14 | 500 |
| 2022-05-23 | 0.12 | $0.14 | — |
| 2022-05-20 | 0.12 | $0.14 | 70800 |
| 2022-05-19 | 0.12 | $0.13 | 300 |
| 2022-05-18 | 0.13 | $0.13 | 500 |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.14 | $0.13 | — |
| 2022-05-13 | 0.15 | $0.13 | — |
| 2022-05-12 | 0.15 | $0.13 | 100 |
| 2022-05-11 | 0.17 | $0.15 | 7225 |
| 2022-05-10 | 0.17 | $0.16 | 120 |
| 2022-05-09 | 0.18 | $0.19 | 250 |
| 2022-05-06 | 0.18 | $0.19 | — |
| 2022-05-05 | 0.18 | $0.19 | 2500 |
| 2022-05-04 | 0.18 | $0.19 | — |
| 2022-05-03 | 0.18 | $0.19 | — |
| 2022-05-02 | 0.18 | $0.19 | — |
| 2022-04-29 | 0.19 | $0.19 | 250 |
| 2022-04-28 | 0.19 | $0.18 | 500 |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | 1700 |
| 2022-04-25 | 0.21 | $0.21 | 100 |
| 2022-04-22 | 0.21 | $0.21 | 450 |
| 2022-04-21 | 0.22 | $0.19 | — |
| 2022-04-20 | 0.23 | $0.19 | 204630 |
| 2022-04-19 | 0.24 | $0.24 | — |
| 2022-04-18 | 0.24 | $0.24 | — |
| 2022-04-14 | 0.24 | $0.24 | — |
| 2022-04-13 | 0.24 | $0.24 | — |
| 2022-04-12 | 0.24 | $0.24 | 325 |
| 2022-04-11 | 0.24 | $0.26 | 2500 |
| 2022-04-08 | 0.24 | $0.23 | — |
| 2022-04-07 | 0.24 | $0.23 | — |
| 2022-04-06 | 0.25 | $0.23 | — |
| 2022-04-05 | 0.25 | $0.23 | 1000 |
| 2022-04-04 | 0.26 | $0.27 | 3320 |
| 2022-04-01 | 0.26 | $0.28 | 1000 |
| 2022-03-31 | 0.25 | $0.24 | — |
| 2022-03-30 | 0.26 | $0.24 | — |
| 2022-03-29 | 0.26 | $0.24 | — |
| 2022-03-28 | 0.27 | $0.24 | 500 |
| 2022-03-25 | 0.27 | $0.33 | 10000 |
| 2022-03-24 | 0.25 | $0.25 | — |
| 2022-03-23 | 0.26 | $0.25 | — |
| 2022-03-22 | 0.26 | $0.25 | — |
| 2022-03-21 | 0.27 | $0.25 | — |
| 2022-03-18 | 0.27 | $0.25 | — |
| 2022-03-17 | 0.28 | $0.25 | — |
| 2022-03-16 | 0.29 | $0.25 | 1500 |
| 2022-03-15 | 0.31 | $0.29 | 167 |
| 2022-03-14 | 0.31 | $0.30 | — |
| 2022-03-11 | 0.31 | $0.30 | 13551 |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.30 | $0.30 | 4200 |
| 2022-03-08 | 0.30 | $0.32 | — |
| 2022-03-07 | 0.29 | $0.32 | — |
| 2022-03-04 | 0.27 | $0.32 | 29500 |
| 2022-03-03 | 0.26 | $0.27 | 15450 |
| 2022-03-02 | 0.25 | $0.32 | 303 |
| 2022-03-01 | 0.23 | $0.24 | 442 |
| 2022-02-28 | 0.24 | $0.25 | 101 |
| 2022-02-25 | 0.24 | $0.23 | 144 |
| 2022-02-24 | 0.24 | $0.23 | 1340 |
| 2022-02-23 | 0.25 | $0.25 | — |
| 2022-02-22 | 0.25 | $0.25 | — |
| 2022-02-18 | 0.25 | $0.25 | — |
| 2022-02-17 | 0.25 | $0.25 | — |
| 2022-02-16 | 0.26 | $0.25 | 2000 |
| 2022-02-15 | 0.26 | $0.27 | — |
| 2022-02-14 | 0.26 | $0.27 | — |
| 2022-02-11 | 0.26 | $0.27 | 7500 |
| 2022-02-10 | 0.26 | $0.27 | 200 |
| 2022-02-09 | 0.27 | $0.27 | 8220 |
| 2022-02-08 | 0.27 | $0.28 | 16800 |
| 2022-02-07 | 0.27 | $0.26 | 1999 |
| 2022-02-04 | 0.27 | $0.27 | — |
| 2022-02-03 | 0.28 | $0.27 | 6399 |
| 2022-02-02 | 0.28 | $0.28 | — |
| 2022-02-01 | 0.29 | $0.28 | — |
| 2022-01-31 | 0.29 | $0.28 | 8500 |
| 2022-01-28 | 0.29 | $0.28 | — |
| 2022-01-27 | 0.30 | $0.28 | 22450 |
| 2022-01-26 | 0.31 | $0.29 | 23500 |
| 2022-01-25 | 0.32 | $0.32 | — |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.32 | $0.32 | 13600 |
| 2022-01-20 | 0.32 | $0.33 | — |
| 2022-01-19 | 0.31 | $0.33 | — |
| 2022-01-18 | 0.31 | $0.33 | — |
| 2022-01-14 | 0.31 | $0.33 | 92500 |
| 2022-01-13 | 0.30 | $0.32 | 4000 |
| 2022-01-12 | 0.30 | $0.32 | — |
| 2022-01-11 | 0.30 | $0.32 | — |
| 2022-01-10 | 0.30 | $0.30 | 100 |
| 2022-01-07 | 0.31 | $0.32 | — |
| 2022-01-06 | 0.31 | $0.32 | — |
| 2022-01-05 | 0.31 | $0.32 | 8450 |
| 2022-01-04 | 0.31 | $0.34 | 100 |
| 2022-01-03 | 0.31 | $0.33 | — |
| 2021-12-31 | 0.31 | $0.33 | — |
| 2021-12-30 | 0.31 | $0.33 | 7500 |
| 2021-12-29 | 0.31 | $0.32 | — |
| 2021-12-28 | 0.31 | $0.32 | 575 |
| 2021-12-27 | 0.31 | $0.31 | — |
| 2021-12-23 | 0.33 | $0.31 | — |
| 2021-12-22 | 0.34 | $0.31 | 220700 |
| 2021-12-21 | 0.36 | $0.35 | 2000 |
| 2021-12-20 | 0.36 | $0.36 | 400 |
| 2021-12-17 | 0.37 | $0.35 | 539 |
| 2021-12-16 | 0.38 | $0.40 | — |
| 2021-12-15 | 0.38 | $0.40 | — |
| 2021-12-14 | 0.38 | $0.40 | — |
| 2021-12-13 | 0.38 | $0.40 | — |
| 2021-12-10 | 0.38 | $0.40 | 10000 |
| 2021-12-09 | 0.38 | $0.39 | 11800 |
| 2021-12-08 | 0.38 | $0.39 | 200 |
| 2021-12-07 | 0.38 | $0.39 | 2500 |
| 2021-12-06 | 0.39 | $0.36 | 11900 |
| 2021-12-03 | 0.41 | $0.39 | 2000 |
| 2021-12-02 | 0.42 | $0.39 | 1600 |
| 2021-12-01 | 0.43 | $0.39 | — |
| 2021-11-30 | 0.45 | $0.40 | 4350 |
| 2021-11-29 | 0.46 | $0.41 | 66320 |
| 2021-11-26 | 0.48 | $0.43 | — |
| 2021-11-24 | 0.49 | $0.43 | 100 |
| 2021-11-23 | 0.51 | $0.47 | — |
| 2021-11-22 | 0.52 | $0.47 | 25602 |
| 2021-11-19 | 0.53 | $0.47 | 13063 |
| 2021-11-18 | 0.54 | $0.48 | 60025 |
| 2021-11-17 | 0.56 | $0.48 | 42800 |
| 2021-11-16 | 0.57 | $0.55 | — |
| 2021-11-15 | 0.56 | $0.55 | — |
| 2021-11-12 | 0.55 | $0.55 | — |
| 2021-11-11 | 0.54 | $0.55 | — |
| 2021-11-10 | 0.52 | $0.55 | — |
| 2021-11-09 | 0.50 | $0.55 | — |
| 2021-11-08 | 0.47 | $0.55 | 31000 |
| 2021-11-05 | 0.43 | $0.44 | — |
| 2021-11-04 | 0.43 | $0.44 | — |
| 2021-11-03 | 0.42 | $0.44 | — |
| 2021-11-02 | 0.41 | $0.44 | — |
| 2021-11-01 | 0.39 | $0.44 | — |
| 2021-10-29 | 0.37 | $0.44 | 2500 |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.35 | $0.35 | — |
| 2021-10-26 | 0.35 | $0.35 | — |
| 2021-10-25 | 0.35 | $0.35 | — |
| 2021-10-22 | 0.35 | $0.35 | — |
| 2021-10-21 | 0.35 | $0.35 | — |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | — |
| 2021-10-15 | 0.35 | $0.35 | — |
| 2021-10-14 | 0.35 | $0.35 | — |
| 2021-10-13 | 0.35 | $0.35 | — |
| 2021-10-12 | 0.35 | $0.35 | — |
| 2021-10-11 | 0.35 | $0.35 | — |
| 2021-10-08 | 0.35 | $0.35 | — |
| 2021-10-07 | 0.35 | $0.35 | — |
| 2021-10-06 | 0.35 | $0.35 | — |
| 2021-10-05 | 0.35 | $0.35 | — |
| 2021-10-04 | 0.35 | $0.35 | — |
| 2021-10-01 | 0.35 | $0.35 | — |
| 2021-09-30 | 0.35 | $0.35 | — |
| 2021-09-29 | 0.35 | $0.35 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.74
2024-03-22
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.20
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-03-22 | 65.74 | $0.00 | — |
| 2024-03-21 | 65.74 | $0.00 | — |
| 2024-03-20 | 65.74 | $0.00 | — |
| 2024-03-19 | 65.74 | $0.00 | — |
| 2024-03-18 | 65.74 | $0.00 | — |
| 2024-03-15 | 65.74 | $0.00 | — |
| 2024-03-14 | 65.74 | $0.00 | — |
| 2024-03-05 | 65.74 | $0.00 | 300 |
| 2024-03-01 | 65.74 | $0.00 | 5000 |
| 2024-02-28 | 48.77 | $0.00 | — |
| 2024-02-27 | 48.77 | $0.00 | — |
| 2024-02-26 | 48.77 | $0.00 | — |
| 2024-02-23 | 48.77 | $0.00 | — |
| 2024-02-22 | 48.77 | $0.00 | — |
| 2024-02-20 | 48.77 | $0.00 | — |
| 2024-02-16 | 48.77 | $0.00 | — |
| 2024-02-15 | 48.77 | $0.00 | — |
| 2024-02-14 | 48.77 | $0.00 | — |
| 2024-02-13 | 48.77 | $0.00 | — |
| 2024-02-12 | 48.77 | $0.00 | — |
| 2024-02-09 | 48.77 | $0.00 | — |
| 2024-02-08 | 48.77 | $0.00 | — |
| 2024-02-07 | 48.77 | $0.00 | — |
| 2024-02-06 | 48.77 | $0.00 | 2000 |
| 2024-02-05 | 55.09 | $0.00 | — |
| 2024-02-02 | 55.09 | $0.00 | 47500 |
| 2024-02-01 | 55.09 | $0.00 | 650 |
| 2024-01-31 | 32.62 | $0.00 | — |
| 2024-01-30 | 32.62 | $0.00 | — |
| 2024-01-29 | 32.62 | $0.00 | — |
| 2024-01-26 | 32.62 | $0.00 | — |
| 2024-01-25 | 32.62 | $0.00 | 2420 |
| 2024-01-24 | 39.11 | $0.00 | — |
| 2024-01-23 | 39.11 | $0.00 | — |
| 2024-01-22 | 39.11 | $0.00 | — |
| 2024-01-19 | 39.11 | $0.00 | — |
| 2024-01-18 | 39.11 | $0.00 | — |
| 2024-01-17 | 39.11 | $0.00 | — |
| 2024-01-16 | 39.11 | $0.00 | — |
| 2024-01-12 | 39.11 | $0.00 | — |
| 2024-01-11 | 39.11 | $0.00 | — |
| 2024-01-10 | 39.11 | $0.00 | — |
| 2024-01-09 | 39.11 | $0.00 | — |
| 2024-01-08 | 39.11 | $0.00 | — |
| 2024-01-05 | 39.11 | $0.00 | — |
| 2024-01-04 | 39.11 | $0.00 | — |
| 2024-01-03 | 39.11 | $0.00 | — |
| 2024-01-02 | 39.11 | $0.00 | — |
| 2023-12-29 | 39.11 | $0.00 | — |
| 2023-12-28 | 39.11 | $0.00 | 10000 |
| 2023-12-27 | 31.94 | $0.00 | 41000 |
| 2023-12-26 | 35.97 | $0.00 | — |
| 2023-12-22 | 35.97 | $0.00 | — |
| 2023-12-21 | 35.97 | $0.00 | 340 |
| 2023-12-20 | 37.48 | $0.00 | — |
| 2023-12-19 | 37.48 | $0.00 | — |
| 2023-12-18 | 37.48 | $0.00 | — |
| 2023-12-15 | 37.48 | $0.00 | — |
| 2023-12-14 | 37.48 | $0.00 | 21123 |
| 2023-12-13 | 39.64 | $0.00 | — |
| 2023-12-12 | 39.64 | $0.00 | 500 |
| 2023-12-11 | 33.92 | $0.00 | 500 |
| 2023-12-08 | 37.28 | $0.00 | 500 |
| 2023-12-07 | 30.77 | $0.00 | 1.4M |
| 2023-12-06 | 35.86 | $0.00 | — |
| 2023-12-05 | 35.86 | $0.00 | — |
| 2023-12-04 | 35.86 | $0.00 | — |
| 2023-12-01 | 35.86 | $0.00 | — |
| 2023-11-30 | 35.86 | $0.00 | — |
| 2023-11-28 | 35.86 | $0.00 | — |
| 2023-11-27 | 35.86 | $0.00 | — |
| 2023-11-24 | 35.86 | $0.00 | — |
| 2023-11-22 | 35.86 | $0.00 | — |
| 2023-11-21 | 35.86 | $0.00 | — |
| 2023-11-20 | 35.85 | $0.00 | 120000 |
| 2023-11-17 | 28.17 | $0.00 | — |
| 2023-11-16 | 28.17 | $0.00 | — |
| 2023-11-15 | 28.17 | $0.00 | 200000 |
| 2023-11-14 | 25.55 | $0.00 | 264055 |
| 2023-11-13 | 34.38 | $0.01 | — |
| 2023-11-10 | 34.38 | $0.01 | — |
| 2023-11-09 | 34.38 | $0.01 | — |
| 2023-11-08 | 34.38 | $0.01 | 7000 |
| 2023-11-07 | 42.41 | $0.01 | — |
| 2023-11-06 | 42.41 | $0.01 | — |
| 2023-11-03 | 42.41 | $0.01 | — |
| 2023-11-02 | 42.41 | $0.01 | — |
| 2023-11-01 | 42.41 | $0.01 | 208500 |
| 2023-10-31 | 48.99 | $0.01 | 500 |
| 2023-10-30 | 54.21 | $0.01 | — |
| 2023-10-27 | 54.21 | $0.01 | 1000 |
| 2023-10-26 | 39.49 | $0.01 | — |
| 2023-10-25 | 39.49 | $0.01 | — |
| 2023-10-24 | 39.49 | $0.01 | — |
| 2023-10-23 | 39.49 | $0.01 | 1370 |
| 2023-10-20 | 45.76 | $0.01 | 100 |
| 2023-10-19 | 45.76 | $0.01 | 100 |
| 2023-10-18 | 41.06 | $0.01 | — |
| 2023-10-17 | 41.06 | $0.01 | — |
| 2023-10-16 | 41.06 | $0.01 | — |
| 2023-10-13 | 41.06 | $0.01 | — |
| 2023-10-12 | 41.06 | $0.01 | 1401 |
| 2023-10-11 | 52.26 | $0.02 | — |
| 2023-10-10 | 52.26 | $0.02 | 500 |
| 2023-10-09 | 28.83 | $0.01 | — |
| 2023-10-06 | 28.83 | $0.01 | — |
| 2023-10-05 | 28.83 | $0.01 | — |
| 2023-10-04 | 28.83 | $0.01 | — |
| 2023-10-03 | 28.83 | $0.01 | — |
| 2023-10-02 | 28.83 | $0.01 | — |
| 2023-09-29 | 28.83 | $0.01 | — |
| 2023-09-28 | 28.83 | $0.01 | — |
| 2023-09-27 | 28.83 | $0.01 | — |
| 2023-09-26 | 28.83 | $0.01 | — |
| 2023-09-25 | 28.83 | $0.01 | — |
| 2023-09-22 | 28.83 | $0.01 | — |
| 2023-09-21 | 28.83 | $0.01 | — |
| 2023-09-20 | 28.83 | $0.01 | — |
| 2023-09-19 | 28.83 | $0.01 | — |
| 2023-09-18 | 28.83 | $0.01 | — |
| 2023-09-15 | 28.83 | $0.01 | 18965 |
| 2023-09-14 | 33.83 | $0.01 | 500 |
| 2023-09-13 | 32.24 | $0.01 | 500 |
| 2023-09-12 | 31.95 | $0.01 | — |
| 2023-09-11 | 31.95 | $0.01 | — |
| 2023-09-08 | 31.95 | $0.01 | — |
| 2023-09-07 | 31.95 | $0.01 | 500 |
| 2023-09-06 | 34.99 | $0.02 | — |
| 2023-09-05 | 34.99 | $0.02 | 1000 |
| 2023-09-01 | 34.33 | $0.02 | 106 |
| 2023-08-31 | 34.33 | $0.02 | — |
| 2023-08-30 | 34.33 | $0.02 | — |
| 2023-08-29 | 34.33 | $0.02 | 5000 |
| 2023-08-28 | 38.36 | $0.02 | — |
| 2023-08-25 | 38.36 | $0.02 | — |
| 2023-08-24 | 38.36 | $0.02 | 9000 |
| 2023-08-23 | 38.36 | $0.02 | 36020 |
| 2023-08-22 | 32.77 | $0.02 | 111 |
| 2023-08-21 | 32.77 | $0.02 | — |
| 2023-08-18 | 32.77 | $0.02 | — |
| 2023-08-17 | 32.77 | $0.02 | — |
| 2023-08-16 | 32.77 | $0.02 | — |
| 2023-08-15 | 32.77 | $0.02 | 20000 |
| 2023-08-14 | 30.31 | $0.01 | 4800 |
| 2023-08-11 | 30.80 | $0.01 | — |
| 2023-08-10 | 30.80 | $0.01 | 1010 |
| 2023-08-09 | 32.36 | $0.02 | 17600 |
| 2023-08-08 | 23.45 | $0.01 | — |
| 2023-08-07 | 23.45 | $0.01 | — |
| 2023-08-04 | 23.45 | $0.01 | — |
| 2023-08-03 | 23.45 | $0.01 | — |
| 2023-08-02 | 23.45 | $0.01 | 65000 |
| 2023-08-01 | 23.71 | $0.01 | 37011 |
| 2023-07-31 | 26.11 | $0.02 | 10000 |
| 2023-07-28 | 61.23 | $0.05 | — |
| 2023-07-27 | 61.23 | $0.05 | — |
| 2023-07-26 | 61.23 | $0.05 | — |
| 2023-07-25 | 61.23 | $0.05 | — |
| 2023-07-24 | 61.23 | $0.05 | — |
| 2023-07-21 | 61.23 | $0.05 | — |
| 2023-07-20 | 61.23 | $0.05 | — |
| 2023-07-19 | 61.23 | $0.05 | — |
| 2023-07-18 | 61.23 | $0.05 | — |
| 2023-07-17 | 61.23 | $0.05 | — |
| 2023-07-14 | 61.23 | $0.05 | — |
| 2023-07-13 | 61.23 | $0.05 | — |
| 2023-07-12 | 61.23 | $0.05 | — |
| 2023-07-11 | 61.23 | $0.05 | — |
| 2023-07-10 | 61.23 | $0.05 | — |
| 2023-07-07 | 61.23 | $0.05 | — |
| 2023-07-06 | 61.23 | $0.05 | — |
| 2023-07-05 | 61.23 | $0.05 | 500 |
| 2023-07-03 | 17.28 | $0.02 | — |
| 2023-06-30 | 17.28 | $0.02 | — |
| 2023-06-29 | 17.28 | $0.02 | — |
| 2023-06-28 | 17.28 | $0.02 | — |
| 2023-06-27 | 17.28 | $0.02 | — |
| 2023-06-26 | 17.28 | $0.02 | — |
| 2023-06-23 | 17.28 | $0.02 | — |
| 2023-06-22 | 17.28 | $0.02 | — |
| 2023-06-21 | 17.28 | $0.02 | 19696 |
| 2023-06-20 | 17.57 | $0.02 | — |
| 2023-06-16 | 17.57 | $0.02 | — |
| 2023-06-15 | 17.57 | $0.02 | — |
| 2023-06-14 | 17.57 | $0.02 | 200 |
| 2023-06-13 | 20.82 | $0.03 | 10000 |
| 2023-06-12 | 20.82 | $0.03 | 511 |
| 2023-06-09 | 32.92 | $0.05 | — |
| 2023-06-08 | 32.92 | $0.05 | — |
| 2023-06-07 | 32.92 | $0.05 | — |
| 2023-06-06 | 32.92 | $0.05 | — |
| 2023-06-05 | 32.92 | $0.05 | — |
| 2023-06-02 | 32.92 | $0.05 | 200 |
| 2023-06-01 | 19.05 | $0.04 | — |
| 2023-05-31 | 19.05 | $0.04 | 1000 |
| 2023-05-30 | 20.67 | $0.04 | 3000 |
| 2023-05-26 | 39.50 | $0.06 | — |
| 2023-05-25 | 39.50 | $0.06 | — |
| 2023-05-24 | 39.50 | $0.06 | — |
| 2023-05-23 | 39.50 | $0.06 | — |
| 2023-05-22 | 39.50 | $0.06 | 5375 |
| 2023-05-19 | 17.99 | $0.06 | — |
| 2023-05-18 | 17.99 | $0.06 | — |
| 2023-05-17 | 17.99 | $0.06 | — |
| 2023-05-16 | 17.99 | $0.06 | — |
| 2023-05-15 | 17.99 | $0.06 | 4386 |
| 2023-05-12 | 37.30 | $0.07 | — |
| 2023-05-11 | 37.30 | $0.07 | — |
| 2023-05-10 | 37.30 | $0.07 | — |
| 2023-05-09 | 37.30 | $0.07 | — |
| 2023-05-08 | 37.30 | $0.07 | — |
| 2023-05-05 | 37.30 | $0.07 | — |
| 2023-05-04 | 37.30 | $0.07 | — |
| 2023-05-03 | 37.30 | $0.07 | — |
| 2023-05-02 | 37.30 | $0.07 | — |
| 2023-05-01 | 37.30 | $0.07 | — |
| 2023-04-28 | 37.30 | $0.07 | — |
| 2023-04-27 | 37.30 | $0.07 | — |
| 2023-04-26 | 37.30 | $0.07 | — |
| 2023-04-25 | 37.30 | $0.07 | — |
| 2023-04-24 | 37.30 | $0.07 | — |
| 2023-04-21 | 37.30 | $0.07 | — |
| 2023-04-20 | 37.30 | $0.07 | — |
| 2023-04-19 | 37.30 | $0.07 | — |
| 2023-04-18 | 37.30 | $0.07 | — |
| 2023-04-17 | 37.30 | $0.07 | — |
| 2023-04-14 | 37.30 | $0.07 | — |
| 2023-04-13 | 37.30 | $0.07 | — |
| 2023-04-12 | 37.30 | $0.07 | — |
| 2023-04-11 | 37.30 | $0.07 | — |
| 2023-04-10 | 37.30 | $0.07 | — |
| 2023-04-06 | 37.30 | $0.07 | — |
| 2023-04-05 | 37.30 | $0.07 | — |
| 2023-04-04 | 37.30 | $0.07 | — |
| 2023-04-03 | 37.30 | $0.07 | — |
| 2023-03-31 | 37.30 | $0.07 | — |
| 2023-03-30 | 37.30 | $0.07 | — |
| 2023-03-29 | 37.30 | $0.07 | — |
| 2023-03-28 | 37.30 | $0.07 | — |
| 2023-03-27 | 37.30 | $0.07 | 5000 |
| 2023-03-24 | 39.44 | $0.08 | 36800 |
| 2023-03-23 | 50.61 | $0.09 | — |
| 2023-03-22 | 50.61 | $0.09 | — |
| 2023-03-21 | 50.61 | $0.09 | — |
| 2023-03-20 | 50.61 | $0.09 | — |
| 2023-03-17 | 50.61 | $0.09 | — |
| 2023-03-16 | 50.61 | $0.09 | — |
| 2023-03-15 | 50.61 | $0.09 | — |
| 2023-03-14 | 50.61 | $0.09 | — |
| 2023-03-13 | 50.61 | $0.09 | — |
| 2023-03-10 | 50.61 | $0.09 | 300 |
| 2023-03-09 | 50.46 | $0.09 | 200 |
| 2023-03-08 | 47.32 | $0.09 | — |
| 2023-03-07 | 47.32 | $0.09 | — |
| 2023-03-06 | 47.32 | $0.09 | — |
| 2023-03-03 | 47.32 | $0.09 | — |
| 2023-03-02 | 47.32 | $0.09 | — |
| 2023-03-01 | 47.32 | $0.09 | — |
| 2023-02-28 | 47.32 | $0.09 | 4100 |
| 2023-02-27 | 42.76 | $0.07 | — |
| 2023-02-24 | 42.76 | $0.07 | 485 |
| 2023-02-23 | 29.77 | $0.05 | 10000 |
| 2023-02-22 | 31.73 | $0.06 | — |
| 2023-02-21 | 31.73 | $0.06 | — |
| 2023-02-17 | 31.73 | $0.06 | — |
| 2023-02-16 | 31.73 | $0.06 | 100 |
| 2023-02-15 | 60.92 | $0.12 | — |
| 2023-02-14 | 60.92 | $0.12 | — |
| 2023-02-13 | 60.92 | $0.12 | — |
| 2023-02-10 | 60.92 | $0.12 | — |
| 2023-02-09 | 60.92 | $0.12 | — |
| 2023-02-08 | 60.92 | $0.12 | — |
| 2023-02-07 | 60.92 | $0.12 | — |
| 2023-02-06 | 60.92 | $0.12 | — |
| 2023-02-03 | 60.92 | $0.12 | — |
| 2023-02-02 | 60.92 | $0.12 | 500 |
| 2023-02-01 | 45.23 | $0.09 | — |
| 2023-01-31 | 45.23 | $0.09 | — |
| 2023-01-30 | 45.23 | $0.09 | — |
| 2023-01-27 | 45.23 | $0.09 | — |
| 2023-01-26 | 45.23 | $0.09 | — |
| 2023-01-25 | 45.23 | $0.09 | — |
| 2023-01-24 | 45.23 | $0.09 | 250 |
| 2023-01-23 | 66.91 | $0.13 | — |
| 2023-01-20 | 66.91 | $0.13 | — |
| 2023-01-19 | 66.91 | $0.13 | 470 |
| 2023-01-18 | 54.91 | $0.10 | — |
| 2023-01-17 | 54.91 | $0.10 | — |
| 2023-01-13 | 54.91 | $0.10 | — |
| 2023-01-12 | 54.91 | $0.10 | — |
| 2023-01-11 | 54.91 | $0.10 | — |
| 2023-01-10 | 54.91 | $0.10 | — |
| 2023-01-09 | 54.91 | $0.10 | — |
| 2023-01-06 | 54.91 | $0.10 | — |
| 2023-01-05 | 54.91 | $0.10 | — |
| 2023-01-04 | 54.91 | $0.10 | 30920 |
| 2023-01-03 | 38.24 | $0.07 | — |
| 2022-12-30 | 38.24 | $0.07 | — |
| 2022-12-29 | 38.24 | $0.07 | — |
| 2022-12-28 | 38.24 | $0.07 | — |
| 2022-12-27 | 38.24 | $0.07 | — |
| 2022-12-23 | 38.24 | $0.07 | 6000 |
| 2022-12-22 | 21.14 | $0.04 | — |
| 2022-12-21 | 21.14 | $0.04 | — |
| 2022-12-20 | 21.14 | $0.04 | 11500 |
| 2022-12-19 | 32.47 | $0.08 | — |
| 2022-12-16 | 32.47 | $0.08 | — |
| 2022-12-15 | 32.47 | $0.08 | — |
| 2022-12-14 | 32.47 | $0.08 | 35000 |
| 2022-12-13 | 22.84 | $0.07 | — |
| 2022-12-12 | 22.84 | $0.07 | 2500 |
| 2022-12-09 | 22.92 | $0.07 | — |
| 2022-12-08 | 22.92 | $0.07 | — |
| 2022-12-07 | 22.92 | $0.07 | — |
| 2022-12-06 | 22.92 | $0.07 | — |
| 2022-12-05 | 22.92 | $0.07 | — |
| 2022-12-02 | 22.92 | $0.07 | — |
| 2022-12-01 | 22.92 | $0.07 | — |
| 2022-11-30 | 22.92 | $0.07 | — |
| 2022-11-29 | 22.92 | $0.07 | 20115 |
| 2022-11-28 | 35.14 | $0.12 | — |
| 2022-11-25 | 35.14 | $0.12 | — |
| 2022-11-23 | 35.14 | $0.12 | — |
| 2022-11-22 | 35.14 | $0.12 | — |
| 2022-11-21 | 35.14 | $0.12 | — |
| 2022-11-18 | 35.14 | $0.12 | 578 |
| 2022-11-17 | 36.20 | $0.12 | — |
| 2022-11-16 | 36.20 | $0.12 | — |
| 2022-11-15 | 36.20 | $0.12 | — |
| 2022-11-14 | 36.20 | $0.12 | 7000 |
| 2022-11-11 | 36.43 | $0.12 | — |
| 2022-11-10 | 36.43 | $0.12 | — |
| 2022-11-09 | 36.43 | $0.12 | — |
| 2022-11-08 | 36.43 | $0.12 | — |
| 2022-11-07 | 36.43 | $0.12 | — |
| 2022-11-04 | 36.43 | $0.12 | — |
| 2022-11-03 | 36.43 | $0.12 | — |
| 2022-11-02 | 36.43 | $0.12 | 10000 |
| 2022-11-01 | 37.71 | $0.13 | 15000 |
| 2022-10-31 | 40.72 | $0.15 | — |
| 2022-10-28 | 40.72 | $0.15 | — |
| 2022-10-27 | 40.72 | $0.15 | — |
| 2022-10-26 | 40.72 | $0.15 | — |
| 2022-10-25 | 40.72 | $0.15 | — |
| 2022-10-24 | 40.72 | $0.15 | 578 |
| 2022-10-21 | 49.56 | $0.20 | — |
| 2022-10-20 | 49.56 | $0.20 | — |
| 2022-10-19 | 49.56 | $0.20 | — |
| 2022-10-18 | 49.56 | $0.20 | — |
| 2022-10-17 | 49.56 | $0.20 | — |
| 2022-10-14 | 49.56 | $0.20 | 115 |
| 2022-10-13 | 33.48 | $0.12 | — |
| 2022-10-12 | 33.48 | $0.12 | — |
| 2022-10-11 | 33.48 | $0.12 | — |
| 2022-10-10 | 33.48 | $0.12 | — |
| 2022-10-07 | 33.48 | $0.12 | 1200 |
| 2022-10-06 | 49.44 | $0.22 | — |
| 2022-10-05 | 49.44 | $0.22 | 100 |
| 2022-10-04 | 36.31 | $0.17 | — |
| 2022-10-03 | 36.31 | $0.17 | — |
| 2022-09-30 | 36.31 | $0.17 | 201 |
| 2022-09-29 | 67.53 | $0.27 | — |
| 2022-09-28 | 67.53 | $0.27 | — |
| 2022-09-27 | 67.53 | $0.27 | — |
| 2022-09-26 | 67.53 | $0.27 | — |
| 2022-09-23 | 67.53 | $0.27 | — |
| 2022-09-22 | 67.53 | $0.27 | — |
| 2022-09-21 | 67.53 | $0.27 | — |
| 2022-09-20 | 67.53 | $0.27 | — |
| 2022-09-19 | 67.53 | $0.27 | — |
| 2022-09-16 | 67.53 | $0.27 | — |
| 2022-09-15 | 67.53 | $0.27 | — |
| 2022-09-14 | 67.53 | $0.27 | 100 |
| 2022-09-13 | 24.90 | $0.15 | — |
| 2022-09-12 | 24.90 | $0.15 | — |
| 2022-09-09 | 24.90 | $0.15 | — |
| 2022-09-08 | 24.90 | $0.15 | — |
| 2022-09-07 | 24.90 | $0.15 | — |
| 2022-09-06 | 24.90 | $0.15 | — |
| 2022-09-02 | 24.90 | $0.15 | — |
| 2022-09-01 | 24.90 | $0.15 | 5000 |
| 2022-08-31 | 51.56 | $0.22 | — |
| 2022-08-30 | 51.56 | $0.22 | — |
| 2022-08-29 | 51.56 | $0.22 | — |
| 2022-08-26 | 51.56 | $0.22 | — |
| 2022-08-25 | 51.56 | $0.22 | — |
| 2022-08-24 | 51.56 | $0.22 | — |
| 2022-08-23 | 51.56 | $0.22 | — |
| 2022-08-22 | 51.56 | $0.22 | — |
| 2022-08-19 | 51.56 | $0.22 | — |
| 2022-08-18 | 51.56 | $0.22 | — |
| 2022-08-17 | 51.56 | $0.22 | — |
| 2022-08-16 | 51.56 | $0.22 | — |
| 2022-08-15 | 51.56 | $0.22 | — |
| 2022-08-12 | 51.56 | $0.22 | — |
| 2022-08-11 | 51.56 | $0.22 | — |
| 2022-08-10 | 51.56 | $0.22 | — |
| 2022-08-09 | 51.56 | $0.22 | 1000 |
| 2022-08-08 | 50.57 | $0.22 | — |
| 2022-08-05 | 50.57 | $0.22 | — |
| 2022-08-04 | 50.57 | $0.22 | 200 |
| 2022-08-03 | 49.15 | $0.21 | — |
| 2022-08-02 | 49.15 | $0.21 | 750 |
| 2022-08-01 | 57.62 | $0.24 | 100 |
| 2022-07-29 | 43.89 | $0.20 | — |
| 2022-07-28 | 43.89 | $0.20 | — |
| 2022-07-27 | 43.89 | $0.20 | 42000 |
| 2022-07-26 | 83.38 | $0.27 | — |
| 2022-07-25 | 83.38 | $0.27 | — |
| 2022-07-22 | 83.38 | $0.27 | — |
| 2022-07-21 | 83.38 | $0.27 | — |
| 2022-07-20 | 83.38 | $0.27 | — |
| 2022-07-19 | 83.38 | $0.27 | — |
| 2022-07-18 | 83.38 | $0.27 | — |
| 2022-07-15 | 83.38 | $0.27 | — |
| 2022-07-14 | 83.38 | $0.27 | — |
| 2022-07-13 | 83.38 | $0.27 | — |
| 2022-07-12 | 83.38 | $0.27 | — |
| 2022-07-11 | 83.38 | $0.27 | — |
| 2022-07-08 | 83.38 | $0.27 | — |
| 2022-07-07 | 83.38 | $0.27 | — |
| 2022-07-06 | 83.38 | $0.27 | — |
| 2022-07-05 | 83.38 | $0.27 | 15000 |
| 2022-07-01 | 30.56 | $0.13 | — |
| 2022-06-30 | 30.56 | $0.13 | — |
| 2022-06-29 | 30.56 | $0.13 | — |
| 2022-06-28 | 30.56 | $0.13 | — |
| 2022-06-27 | 30.56 | $0.13 | — |
| 2022-06-24 | 30.56 | $0.13 | — |
| 2022-06-23 | 30.56 | $0.13 | — |
| 2022-06-22 | 30.56 | $0.13 | — |
| 2022-06-21 | 30.56 | $0.13 | — |
| 2022-06-17 | 30.56 | $0.13 | 15000 |
| 2022-06-16 | 31.12 | $0.13 | — |
| 2022-06-15 | 31.12 | $0.13 | — |
| 2022-06-14 | 31.12 | $0.13 | 200 |
| 2022-06-13 | 33.75 | $0.14 | — |
| 2022-06-10 | 33.75 | $0.14 | — |
| 2022-06-09 | 33.75 | $0.14 | — |
| 2022-06-08 | 33.75 | $0.14 | — |
| 2022-06-07 | 33.75 | $0.14 | — |
| 2022-06-06 | 33.75 | $0.14 | — |
| 2022-06-03 | 33.75 | $0.14 | — |
| 2022-06-02 | 33.75 | $0.14 | — |
| 2022-06-01 | 33.75 | $0.14 | — |
| 2022-05-31 | 33.75 | $0.14 | — |
| 2022-05-27 | 33.75 | $0.14 | — |
| 2022-05-26 | 33.75 | $0.14 | — |
| 2022-05-25 | 33.75 | $0.14 | — |
| 2022-05-24 | 33.75 | $0.14 | 500 |
| 2022-05-23 | 33.75 | $0.14 | — |
| 2022-05-20 | 33.75 | $0.14 | 70800 |
| 2022-05-19 | 29.47 | $0.13 | 300 |
| 2022-05-18 | 29.70 | $0.13 | 500 |
| 2022-05-17 | 30.35 | $0.13 | — |
| 2022-05-16 | 30.35 | $0.13 | — |
| 2022-05-13 | 30.35 | $0.13 | — |
| 2022-05-12 | 30.35 | $0.13 | 100 |
| 2022-05-11 | 32.61 | $0.15 | 7225 |
| 2022-05-10 | 35.18 | $0.16 | 120 |
| 2022-05-09 | 41.05 | $0.19 | 250 |
| 2022-05-06 | 39.75 | $0.19 | — |
| 2022-05-05 | 39.75 | $0.19 | 2500 |
| 2022-05-04 | 39.27 | $0.19 | — |
| 2022-05-03 | 39.27 | $0.19 | — |
| 2022-05-02 | 39.27 | $0.19 | — |
| 2022-04-29 | 39.27 | $0.19 | 250 |
| 2022-04-28 | 37.39 | $0.18 | 500 |
| 2022-04-27 | 40.58 | $0.20 | — |
| 2022-04-26 | 40.58 | $0.20 | 1700 |
| 2022-04-25 | 41.44 | $0.21 | 100 |
| 2022-04-22 | 41.49 | $0.21 | 450 |
| 2022-04-21 | 37.81 | $0.19 | — |
| 2022-04-20 | 37.81 | $0.19 | 204630 |
| 2022-04-19 | 46.48 | $0.24 | — |
| 2022-04-18 | 46.48 | $0.24 | — |
| 2022-04-14 | 46.48 | $0.24 | — |
| 2022-04-13 | 46.48 | $0.24 | — |
| 2022-04-12 | 46.48 | $0.24 | 325 |
| 2022-04-11 | 48.88 | $0.26 | 2500 |
| 2022-04-08 | 43.63 | $0.23 | — |
| 2022-04-07 | 43.63 | $0.23 | — |
| 2022-04-06 | 43.63 | $0.23 | — |
| 2022-04-05 | 43.63 | $0.23 | 1000 |
| 2022-04-04 | 48.87 | $0.27 | 3320 |
| 2022-04-01 | 51.19 | $0.28 | 1000 |
| 2022-03-31 | 44.74 | $0.24 | — |
| 2022-03-30 | 44.74 | $0.24 | — |
| 2022-03-29 | 44.74 | $0.24 | — |
| 2022-03-28 | 44.74 | $0.24 | 500 |
| 2022-03-25 | 60.42 | $0.33 | 10000 |
| 2022-03-24 | 41.78 | $0.25 | — |
| 2022-03-23 | 41.78 | $0.25 | — |
| 2022-03-22 | 41.78 | $0.25 | — |
| 2022-03-21 | 41.78 | $0.25 | — |
| 2022-03-18 | 41.78 | $0.25 | — |
| 2022-03-17 | 41.78 | $0.25 | — |
| 2022-03-16 | 41.78 | $0.25 | 1500 |
| 2022-03-15 | 49.54 | $0.29 | 167 |
| 2022-03-14 | 51.42 | $0.30 | — |
| 2022-03-11 | 51.42 | $0.30 | 13551 |
| 2022-03-10 | 52.03 | $0.30 | — |
| 2022-03-09 | 52.03 | $0.30 | 4200 |
| 2022-03-08 | 55.89 | $0.32 | — |
| 2022-03-07 | 55.89 | $0.32 | — |
| 2022-03-04 | 55.89 | $0.32 | 29500 |
| 2022-03-03 | 46.27 | $0.27 | 15450 |
| 2022-03-02 | 58.53 | $0.32 | 303 |
| 2022-03-01 | 32.13 | $0.24 | 442 |
| 2022-02-28 | 34.27 | $0.25 | 101 |
| 2022-02-25 | 27.91 | $0.23 | 144 |
| 2022-02-24 | 23.96 | $0.23 | 1340 |
| 2022-02-23 | 28.98 | $0.25 | — |
| 2022-02-22 | 28.98 | $0.25 | — |
| 2022-02-18 | 28.98 | $0.25 | — |
| 2022-02-17 | 28.98 | $0.25 | — |
| 2022-02-16 | 28.98 | $0.25 | 2000 |
| 2022-02-15 | 32.93 | $0.27 | — |
| 2022-02-14 | 32.93 | $0.27 | — |
| 2022-02-11 | 32.93 | $0.27 | 7500 |
| 2022-02-10 | 33.90 | $0.27 | 200 |
| 2022-02-09 | 32.59 | $0.27 | 8220 |
| 2022-02-08 | 34.99 | $0.28 | 16800 |
| 2022-02-07 | 27.60 | $0.26 | 1999 |
| 2022-02-04 | 30.08 | $0.27 | — |
| 2022-02-03 | 30.08 | $0.27 | 6399 |
| 2022-02-02 | 31.61 | $0.28 | — |
| 2022-02-01 | 31.61 | $0.28 | — |
| 2022-01-31 | 31.61 | $0.28 | 8500 |
| 2022-01-28 | 32.28 | $0.28 | — |
| 2022-01-27 | 32.28 | $0.28 | 22450 |
| 2022-01-26 | 33.04 | $0.29 | 23500 |
| 2022-01-25 | 39.44 | $0.32 | — |
| 2022-01-24 | 39.44 | $0.32 | — |
| 2022-01-21 | 39.44 | $0.32 | 13600 |
| 2022-01-20 | 42.77 | $0.33 | — |
| 2022-01-19 | 42.77 | $0.33 | — |
| 2022-01-18 | 42.77 | $0.33 | — |
| 2022-01-14 | 42.77 | $0.33 | 92500 |
| 2022-01-13 | 38.44 | $0.32 | 4000 |
| 2022-01-12 | 39.20 | $0.32 | — |
| 2022-01-11 | 39.20 | $0.32 | — |
| 2022-01-10 | 31.87 | $0.30 | 100 |
| 2022-01-07 | 35.99 | $0.32 | — |
| 2022-01-06 | 35.99 | $0.32 | — |
| 2022-01-05 | 35.99 | $0.32 | 8450 |
| 2022-01-04 | 39.97 | $0.34 | 100 |
| 2022-01-03 | 36.65 | $0.33 | — |
| 2021-12-31 | 36.65 | $0.33 | — |
| 2021-12-30 | 36.65 | $0.33 | 7500 |
| 2021-12-29 | 35.03 | $0.32 | — |
| 2021-12-28 | 35.03 | $0.32 | 575 |
| 2021-12-27 | 29.79 | $0.31 | — |
| 2021-12-23 | 29.79 | $0.31 | — |
| 2021-12-22 | 29.79 | $0.31 | 220700 |
| 2021-12-21 | 36.81 | $0.35 | 2000 |
| 2021-12-20 | 37.58 | $0.36 | 400 |
| 2021-12-17 | 33.95 | $0.35 | 539 |
| 2021-12-16 | 46.41 | $0.40 | — |
| 2021-12-15 | 46.41 | $0.40 | — |
| 2021-12-14 | 46.41 | $0.40 | — |
| 2021-12-13 | 46.41 | $0.40 | — |
| 2021-12-10 | 46.41 | $0.40 | 10000 |
| 2021-12-09 | 43.30 | $0.39 | 11800 |
| 2021-12-08 | 42.30 | $0.39 | 200 |
| 2021-12-07 | 42.30 | $0.39 | 2500 |
| 2021-12-06 | 34.86 | $0.36 | 11900 |
| 2021-12-03 | 40.10 | $0.39 | 2000 |
| 2021-12-02 | 39.09 | $0.39 | 1600 |
| 2021-12-01 | 40.26 | $0.39 | — |
| 2021-11-30 | 41.22 | $0.40 | 4350 |
| 2021-11-29 | 44.58 | $0.41 | 66320 |
| 2021-11-26 | 49.30 | $0.43 | — |
| 2021-11-24 | 49.30 | $0.43 | 100 |
| 2021-11-23 | 58.75 | $0.47 | — |
| 2021-11-22 | 58.75 | $0.47 | 25602 |
| 2021-11-19 | 60.37 | $0.47 | 13063 |
| 2021-11-18 | 63.68 | $0.48 | 60025 |
| 2021-11-17 | 62.97 | $0.48 | 42800 |
| 2021-11-16 | 100.00 | $0.55 | — |
| 2021-11-15 | 100.00 | $0.55 | — |
| 2021-11-12 | 100.00 | $0.55 | — |
| 2021-11-11 | 100.00 | $0.55 | — |
| 2021-11-10 | 100.00 | $0.55 | — |
| 2021-11-09 | 100.00 | $0.55 | — |
| 2021-11-08 | 100.00 | $0.55 | 31000 |
| 2021-11-05 | 100.00 | $0.44 | — |
| 2021-11-04 | 100.00 | $0.44 | — |
| 2021-11-03 | 100.00 | $0.44 | — |
| 2021-11-02 | 100.00 | $0.44 | — |
| 2021-11-01 | 100.00 | $0.44 | — |
| 2021-10-29 | 100.00 | $0.44 | 2500 |
| 2021-10-28 | 0.00 | $0.35 | — |
| 2021-10-27 | 0.00 | $0.35 | — |
| 2021-10-26 | 0.00 | $0.35 | — |
| 2021-10-25 | 0.00 | $0.35 | — |
| 2021-10-22 | 0.00 | $0.35 | — |
| 2021-10-21 | 0.00 | $0.35 | — |
| 2021-10-20 | 0.00 | $0.35 | — |
| 2021-10-19 | 0.00 | $0.35 | — |
| 2021-10-18 | 0.00 | $0.35 | — |
| 2021-10-15 | 0.00 | $0.35 | — |
| 2021-10-14 | 0.00 | $0.35 | — |
| 2021-10-13 | 0.00 | $0.35 | — |
| 2021-10-12 | 0.00 | $0.35 | — |
| 2021-10-11 | 0.00 | $0.35 | — |
| 2021-10-08 | 0.00 | $0.35 | — |
| 2021-10-07 | 0.00 | $0.35 | — |
| 2021-10-06 | 0.00 | $0.35 | — |
| 2021-10-05 | 0.00 | $0.35 | — |
| 2021-10-04 | 0.00 | $0.35 | — |
| 2021-10-01 | 0.00 | $0.35 | — |
| 2021-09-30 | 0.00 | $0.35 | — |
| 2021-09-29 | 0.00 | $0.35 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-03-22
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 300 |
| 2024-03-01 | 0.00 | $0.00 | 5000 |
| 2024-02-28 | -33.33 | $0.00 | — |
| 2024-02-27 | -33.33 | $0.00 | — |
| 2024-02-26 | -33.33 | $0.00 | — |
| 2024-02-23 | -33.33 | $0.00 | — |
| 2024-02-22 | -33.33 | $0.00 | — |
| 2024-02-20 | -33.33 | $0.00 | — |
| 2024-02-16 | -33.33 | $0.00 | — |
| 2024-02-15 | -33.33 | $0.00 | — |
| 2024-02-14 | -33.33 | $0.00 | — |
| 2024-02-13 | -33.33 | $0.00 | — |
| 2024-02-12 | -33.33 | $0.00 | — |
| 2024-02-09 | -33.33 | $0.00 | — |
| 2024-02-08 | -33.33 | $0.00 | — |
| 2024-02-07 | -33.33 | $0.00 | — |
| 2024-02-06 | -33.33 | $0.00 | 2000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 47500 |
| 2024-02-01 | 0.00 | $0.00 | 650 |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | — |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | -75.00 | $0.00 | 2420 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | -27.27 | $0.00 | — |
| 2024-01-18 | -27.27 | $0.00 | — |
| 2024-01-17 | -27.27 | $0.00 | — |
| 2024-01-16 | -27.27 | $0.00 | — |
| 2024-01-12 | -27.27 | $0.00 | — |
| 2024-01-11 | -50.00 | $0.00 | — |
| 2024-01-10 | -50.00 | $0.00 | — |
| 2024-01-09 | -50.00 | $0.00 | — |
| 2024-01-08 | -50.00 | $0.00 | — |
| 2024-01-05 | -60.00 | $0.00 | — |
| 2024-01-04 | -60.00 | $0.00 | — |
| 2024-01-03 | -60.00 | $0.00 | — |
| 2024-01-02 | -60.00 | $0.00 | — |
| 2023-12-29 | -60.00 | $0.00 | — |
| 2023-12-28 | -60.00 | $0.00 | 10000 |
| 2023-12-27 | -100.00 | $0.00 | 41000 |
| 2023-12-26 | -85.71 | $0.00 | — |
| 2023-12-22 | -85.71 | $0.00 | — |
| 2023-12-21 | -85.71 | $0.00 | 340 |
| 2023-12-20 | -64.29 | $0.00 | — |
| 2023-12-19 | -87.07 | $0.00 | — |
| 2023-12-18 | -87.07 | $0.00 | — |
| 2023-12-15 | -87.07 | $0.00 | — |
| 2023-12-14 | -87.07 | $0.00 | 21123 |
| 2023-12-13 | -66.15 | $0.00 | — |
| 2023-12-12 | -66.15 | $0.00 | 500 |
| 2023-12-11 | -85.38 | $0.00 | 500 |
| 2023-12-08 | -66.15 | $0.00 | 500 |
| 2023-12-07 | -85.38 | $0.00 | 1.4M |
| 2023-12-06 | -68.39 | $0.00 | — |
| 2023-12-05 | -68.39 | $0.00 | — |
| 2023-12-04 | -68.39 | $0.00 | — |
| 2023-12-01 | -68.39 | $0.00 | — |
| 2023-11-30 | -68.39 | $0.00 | — |
| 2023-11-28 | -75.66 | $0.00 | — |
| 2023-11-27 | -78.85 | $0.00 | — |
| 2023-11-24 | -78.85 | $0.00 | — |
| 2023-11-22 | -78.85 | $0.00 | — |
| 2023-11-21 | -78.85 | $0.00 | — |
| 2023-11-20 | -78.87 | $0.00 | 120000 |
| 2023-11-17 | -94.62 | $0.00 | — |
| 2023-11-16 | -94.62 | $0.00 | — |
| 2023-11-15 | -94.62 | $0.00 | 200000 |
| 2023-11-14 | -100.00 | $0.00 | 264055 |
| 2023-11-13 | -100.00 | $0.01 | — |
| 2023-11-10 | -100.00 | $0.01 | — |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | 7000 |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-11-03 | -93.46 | $0.01 | — |
| 2023-11-02 | -93.46 | $0.01 | — |
| 2023-11-01 | -93.46 | $0.01 | 208500 |
| 2023-10-31 | -44.86 | $0.01 | 500 |
| 2023-10-30 | -13.08 | $0.01 | — |
| 2023-10-27 | -13.08 | $0.01 | 1000 |
| 2023-10-26 | -93.46 | $0.01 | — |
| 2023-10-25 | -93.46 | $0.01 | — |
| 2023-10-24 | -93.46 | $0.01 | — |
| 2023-10-23 | -93.46 | $0.01 | 1370 |
| 2023-10-20 | -51.40 | $0.01 | 100 |
| 2023-10-19 | -51.40 | $0.01 | 100 |
| 2023-10-18 | -74.77 | $0.01 | — |
| 2023-10-17 | -74.77 | $0.01 | — |
| 2023-10-16 | -74.77 | $0.01 | — |
| 2023-10-13 | -74.77 | $0.01 | — |
| 2023-10-12 | -74.77 | $0.01 | 1401 |
| 2023-10-11 | 0.00 | $0.02 | — |
| 2023-10-10 | 0.00 | $0.02 | 500 |
| 2023-10-09 | -100.00 | $0.01 | — |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | — |
| 2023-10-03 | -100.00 | $0.01 | — |
| 2023-10-02 | -100.00 | $0.01 | — |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.01 | — |
| 2023-09-27 | -100.00 | $0.01 | — |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -100.00 | $0.01 | — |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | — |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | 18965 |
| 2023-09-14 | -89.26 | $0.01 | 500 |
| 2023-09-13 | -98.35 | $0.01 | 500 |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | 500 |
| 2023-09-06 | -69.61 | $0.02 | — |
| 2023-09-05 | -44.10 | $0.02 | 1000 |
| 2023-09-01 | -47.83 | $0.02 | 106 |
| 2023-08-31 | -47.83 | $0.02 | — |
| 2023-08-30 | -47.83 | $0.02 | — |
| 2023-08-29 | -35.81 | $0.02 | 5000 |
| 2023-08-28 | -0.47 | $0.02 | — |
| 2023-08-25 | -0.47 | $0.02 | — |
| 2023-08-24 | -76.33 | $0.02 | 9000 |
| 2023-08-23 | -76.33 | $0.02 | 36020 |
| 2023-08-22 | -83.63 | $0.02 | 111 |
| 2023-08-21 | -83.63 | $0.02 | — |
| 2023-08-18 | -83.63 | $0.02 | — |
| 2023-08-17 | -83.63 | $0.02 | — |
| 2023-08-16 | -83.63 | $0.02 | — |
| 2023-08-15 | -83.63 | $0.02 | 20000 |
| 2023-08-14 | -87.50 | $0.01 | 4800 |
| 2023-08-11 | -85.73 | $0.01 | — |
| 2023-08-10 | -85.73 | $0.01 | 1010 |
| 2023-08-09 | -79.87 | $0.02 | 17600 |
| 2023-08-08 | -94.03 | $0.01 | — |
| 2023-08-07 | -94.03 | $0.01 | — |
| 2023-08-04 | -94.03 | $0.01 | — |
| 2023-08-03 | -94.03 | $0.01 | — |
| 2023-08-02 | -94.03 | $0.01 | 65000 |
| 2023-08-01 | -98.35 | $0.01 | 37011 |
| 2023-07-31 | -100.00 | $0.02 | 10000 |
| 2023-07-28 | 0.00 | $0.05 | — |
| 2023-07-27 | 0.00 | $0.05 | — |
| 2023-07-26 | 0.00 | $0.05 | — |
| 2023-07-25 | 0.00 | $0.05 | — |
| 2023-07-24 | 0.00 | $0.05 | — |
| 2023-07-21 | 0.00 | $0.05 | — |
| 2023-07-20 | 0.00 | $0.05 | — |
| 2023-07-19 | 0.00 | $0.05 | — |
| 2023-07-18 | 0.00 | $0.05 | — |
| 2023-07-17 | 0.00 | $0.05 | — |
| 2023-07-14 | 0.00 | $0.05 | — |
| 2023-07-13 | 0.00 | $0.05 | — |
| 2023-07-12 | 0.00 | $0.05 | — |
| 2023-07-11 | 0.00 | $0.05 | — |
| 2023-07-10 | 0.00 | $0.05 | — |
| 2023-07-07 | 0.00 | $0.05 | — |
| 2023-07-06 | 0.00 | $0.05 | — |
| 2023-07-05 | 0.00 | $0.05 | 500 |
| 2023-07-03 | -100.00 | $0.02 | — |
| 2023-06-30 | -100.00 | $0.02 | — |
| 2023-06-29 | -100.00 | $0.02 | — |
| 2023-06-28 | -100.00 | $0.02 | — |
| 2023-06-27 | -100.00 | $0.02 | — |
| 2023-06-26 | -100.00 | $0.02 | — |
| 2023-06-23 | -100.00 | $0.02 | — |
| 2023-06-22 | -100.00 | $0.02 | — |
| 2023-06-21 | -100.00 | $0.02 | 19696 |
| 2023-06-20 | -100.00 | $0.02 | — |
| 2023-06-16 | -100.00 | $0.02 | — |
| 2023-06-15 | -100.00 | $0.02 | — |
| 2023-06-14 | -100.00 | $0.02 | 200 |
| 2023-06-13 | -100.00 | $0.03 | 10000 |
| 2023-06-12 | -100.00 | $0.03 | 511 |
| 2023-06-09 | -81.39 | $0.05 | — |
| 2023-06-08 | -81.39 | $0.05 | — |
| 2023-06-07 | -81.39 | $0.05 | — |
| 2023-06-06 | -81.39 | $0.05 | — |
| 2023-06-05 | -81.39 | $0.05 | — |
| 2023-06-02 | -81.39 | $0.05 | 200 |
| 2023-06-01 | -100.00 | $0.04 | — |
| 2023-05-31 | -100.00 | $0.04 | 1000 |
| 2023-05-30 | -100.00 | $0.04 | 3000 |
| 2023-05-26 | -50.49 | $0.06 | — |
| 2023-05-25 | -50.49 | $0.06 | — |
| 2023-05-24 | -50.49 | $0.06 | — |
| 2023-05-23 | -50.49 | $0.06 | — |
| 2023-05-22 | -50.49 | $0.06 | 5375 |
| 2023-05-19 | -100.00 | $0.06 | — |
| 2023-05-18 | -100.00 | $0.06 | — |
| 2023-05-17 | -100.00 | $0.06 | — |
| 2023-05-16 | -100.00 | $0.06 | — |
| 2023-05-15 | -100.00 | $0.06 | 4386 |
| 2023-04-21 | -100.00 | $0.07 | — |
| 2023-04-20 | -100.00 | $0.07 | — |
| 2023-04-19 | -100.00 | $0.07 | — |
| 2023-04-18 | -100.00 | $0.07 | — |
| 2023-04-17 | -100.00 | $0.07 | — |
| 2023-04-14 | -100.00 | $0.07 | — |
| 2023-04-13 | -100.00 | $0.07 | — |
| 2023-04-12 | -100.00 | $0.07 | — |
| 2023-04-11 | -100.00 | $0.07 | — |
| 2023-04-10 | -100.00 | $0.07 | — |
| 2023-04-06 | -100.00 | $0.07 | — |
| 2023-04-05 | -100.00 | $0.07 | — |
| 2023-04-04 | -100.00 | $0.07 | — |
| 2023-04-03 | -100.00 | $0.07 | — |
| 2023-03-31 | -100.00 | $0.07 | — |
| 2023-03-30 | -100.00 | $0.07 | — |
| 2023-03-29 | -100.00 | $0.07 | — |
| 2023-03-28 | -100.00 | $0.07 | — |
| 2023-03-27 | -57.69 | $0.07 | 5000 |
| 2023-03-24 | -46.29 | $0.08 | 36800 |
| 2023-03-23 | 0.00 | $0.09 | — |
| 2023-03-22 | 0.00 | $0.09 | — |
| 2023-03-21 | 0.00 | $0.09 | — |
| 2023-03-20 | 0.00 | $0.09 | — |
| 2023-03-17 | 0.00 | $0.09 | — |
| 2023-03-16 | 0.00 | $0.09 | — |
| 2023-03-15 | -41.39 | $0.09 | — |
| 2023-03-14 | -41.39 | $0.09 | — |
| 2023-03-13 | -41.39 | $0.09 | — |
| 2023-03-10 | -41.39 | $0.09 | 300 |
| 2023-03-09 | -41.79 | $0.09 | 200 |
| 2023-03-08 | -50.01 | $0.09 | — |
| 2023-03-07 | -50.01 | $0.09 | — |
| 2023-03-06 | -50.01 | $0.09 | — |
| 2023-03-03 | -50.01 | $0.09 | — |
| 2023-03-02 | -50.01 | $0.09 | — |
| 2023-03-01 | -50.01 | $0.09 | — |
| 2023-02-28 | -50.01 | $0.09 | 4100 |
| 2023-02-27 | -64.86 | $0.07 | — |
| 2023-02-24 | -64.86 | $0.07 | 485 |
| 2023-02-23 | -100.00 | $0.05 | 10000 |
| 2023-02-22 | -100.00 | $0.06 | — |
| 2023-02-21 | -100.00 | $0.06 | — |
| 2023-02-17 | -100.00 | $0.06 | — |
| 2023-02-16 | -100.00 | $0.06 | 100 |
| 2023-02-15 | -13.45 | $0.12 | — |
| 2023-02-14 | -13.45 | $0.12 | — |
| 2023-02-13 | -13.45 | $0.12 | — |
| 2023-02-10 | -13.45 | $0.12 | — |
| 2023-02-09 | -13.45 | $0.12 | — |
| 2023-02-08 | -13.45 | $0.12 | — |
| 2023-02-07 | -13.45 | $0.12 | — |
| 2023-02-06 | -13.45 | $0.12 | — |
| 2023-02-03 | -13.45 | $0.12 | — |
| 2023-02-02 | -13.45 | $0.12 | 500 |
| 2023-02-01 | -100.00 | $0.09 | — |
| 2023-01-31 | -68.83 | $0.09 | — |
| 2023-01-30 | -68.83 | $0.09 | — |
| 2023-01-27 | -68.83 | $0.09 | — |
| 2023-01-26 | -68.83 | $0.09 | — |
| 2023-01-25 | -68.83 | $0.09 | — |
| 2023-01-24 | -68.83 | $0.09 | 250 |
| 2023-01-23 | 0.00 | $0.13 | — |
| 2023-01-20 | 0.00 | $0.13 | — |
| 2023-01-19 | 0.00 | $0.13 | 470 |
| 2023-01-18 | 0.00 | $0.10 | — |
| 2023-01-17 | 0.00 | $0.10 | — |
| 2023-01-13 | 0.00 | $0.10 | — |
| 2023-01-12 | 0.00 | $0.10 | — |
| 2023-01-11 | 0.00 | $0.10 | — |
| 2023-01-10 | 0.00 | $0.10 | — |
| 2023-01-09 | 0.00 | $0.10 | — |
| 2023-01-06 | 0.00 | $0.10 | — |
| 2023-01-05 | 0.00 | $0.10 | — |
| 2023-01-04 | 0.00 | $0.10 | 30920 |
| 2023-01-03 | -17.80 | $0.07 | — |
| 2022-12-30 | -17.80 | $0.07 | — |
| 2022-12-29 | -17.80 | $0.07 | — |
| 2022-12-28 | -17.80 | $0.07 | — |
| 2022-12-27 | -36.54 | $0.07 | — |
| 2022-12-23 | -46.11 | $0.07 | 6000 |
| 2022-12-22 | -70.97 | $0.04 | — |
| 2022-12-21 | -70.97 | $0.04 | — |
| 2022-12-20 | -70.97 | $0.04 | 11500 |
| 2022-12-19 | -76.74 | $0.08 | — |
| 2022-12-16 | -76.74 | $0.08 | — |
| 2022-12-15 | -78.35 | $0.08 | — |
| 2022-12-14 | -78.35 | $0.08 | 35000 |
| 2022-12-13 | -100.00 | $0.07 | — |
| 2022-12-12 | -100.00 | $0.07 | 2500 |
| 2022-12-09 | -100.00 | $0.07 | — |
| 2022-12-08 | -100.00 | $0.07 | — |
| 2022-12-07 | -100.00 | $0.07 | — |
| 2022-12-06 | -100.00 | $0.07 | — |
| 2022-12-05 | -100.00 | $0.07 | — |
| 2022-12-02 | -100.00 | $0.07 | — |
| 2022-12-01 | -100.00 | $0.07 | — |
| 2022-11-30 | -100.00 | $0.07 | — |
| 2022-11-29 | -100.00 | $0.07 | 20115 |
| 2022-11-28 | -100.00 | $0.12 | — |
| 2022-11-25 | -100.00 | $0.12 | — |
| 2022-11-23 | -100.00 | $0.12 | — |
| 2022-11-22 | -100.00 | $0.12 | — |
| 2022-11-21 | -100.00 | $0.12 | — |
| 2022-11-18 | -100.00 | $0.12 | 578 |
| 2022-11-17 | -99.86 | $0.12 | — |
| 2022-11-16 | -99.86 | $0.12 | — |
| 2022-11-15 | -99.86 | $0.12 | — |
| 2022-11-14 | -99.86 | $0.12 | 7000 |
| 2022-11-11 | -100.00 | $0.12 | — |
| 2022-11-10 | -100.00 | $0.12 | — |
| 2022-11-09 | -97.57 | $0.12 | — |
| 2022-11-08 | -97.57 | $0.12 | — |
| 2022-11-07 | -97.57 | $0.12 | — |
| 2022-11-04 | -97.57 | $0.12 | — |
| 2022-11-03 | -97.57 | $0.12 | — |
| 2022-11-02 | -98.14 | $0.12 | 10000 |
| 2022-11-01 | -90.62 | $0.13 | 15000 |
| 2022-10-31 | -74.02 | $0.15 | — |
| 2022-10-28 | -74.02 | $0.15 | — |
| 2022-10-27 | -74.02 | $0.15 | — |
| 2022-10-26 | -82.86 | $0.15 | — |
| 2022-10-25 | -82.86 | $0.15 | — |
| 2022-10-24 | -82.86 | $0.15 | 578 |
| 2022-10-21 | -49.59 | $0.20 | — |
| 2022-10-20 | -49.59 | $0.20 | — |
| 2022-10-19 | -49.59 | $0.20 | — |
| 2022-10-18 | -49.59 | $0.20 | — |
| 2022-10-17 | -49.59 | $0.20 | — |
| 2022-10-14 | -49.59 | $0.20 | 115 |
| 2022-10-13 | -100.00 | $0.12 | — |
| 2022-10-12 | -100.00 | $0.12 | — |
| 2022-10-11 | -100.00 | $0.12 | — |
| 2022-10-10 | -100.00 | $0.12 | — |
| 2022-10-07 | -100.00 | $0.12 | 1200 |
| 2022-10-06 | -42.41 | $0.22 | — |
| 2022-10-05 | -42.41 | $0.22 | 100 |
| 2022-10-04 | -81.85 | $0.17 | — |
| 2022-10-03 | -81.85 | $0.17 | — |
| 2022-09-30 | -81.85 | $0.17 | 201 |
| 2022-09-29 | 0.00 | $0.27 | — |
| 2022-09-28 | 0.00 | $0.27 | — |
| 2022-09-27 | 0.00 | $0.27 | — |
| 2022-09-26 | 0.00 | $0.27 | — |
| 2022-09-23 | 0.00 | $0.27 | — |
| 2022-09-22 | 0.00 | $0.27 | — |
| 2022-09-21 | 0.00 | $0.27 | — |
| 2022-09-20 | 0.00 | $0.27 | — |
| 2022-09-19 | 0.00 | $0.27 | — |
| 2022-09-16 | 0.00 | $0.27 | — |
| 2022-09-15 | 0.00 | $0.27 | — |
| 2022-09-14 | 0.00 | $0.27 | 100 |
| 2022-09-13 | -100.00 | $0.15 | — |
| 2022-09-12 | -100.00 | $0.15 | — |
| 2022-09-09 | -100.00 | $0.15 | — |
| 2022-09-08 | -100.00 | $0.15 | — |
| 2022-09-07 | -100.00 | $0.15 | — |
| 2022-09-06 | -100.00 | $0.15 | — |
| 2022-09-02 | -100.00 | $0.15 | — |
| 2022-09-01 | -100.00 | $0.15 | 5000 |
| 2022-08-31 | 0.00 | $0.22 | — |
| 2022-08-30 | 0.00 | $0.22 | — |
| 2022-08-29 | 0.00 | $0.22 | — |
| 2022-08-26 | -71.32 | $0.22 | — |
| 2022-08-25 | -47.74 | $0.22 | — |
| 2022-08-24 | -47.74 | $0.22 | — |
| 2022-08-23 | -47.74 | $0.22 | — |
| 2022-08-22 | -69.35 | $0.22 | — |
| 2022-08-19 | -69.35 | $0.22 | — |
| 2022-08-18 | -69.35 | $0.22 | — |
| 2022-08-17 | -69.35 | $0.22 | — |
| 2022-08-16 | -69.35 | $0.22 | — |
| 2022-08-15 | -69.35 | $0.22 | — |
| 2022-08-12 | -69.35 | $0.22 | — |
| 2022-08-11 | -69.35 | $0.22 | — |
| 2022-08-10 | -69.35 | $0.22 | — |
| 2022-08-09 | -69.35 | $0.22 | 1000 |
| 2022-08-08 | -73.68 | $0.22 | — |
| 2022-08-05 | -73.68 | $0.22 | — |
| 2022-08-04 | -73.68 | $0.22 | 200 |
| 2022-08-03 | -80.61 | $0.21 | — |
| 2022-08-02 | -80.61 | $0.21 | 750 |
| 2022-08-01 | -41.35 | $0.24 | 100 |
| 2022-07-29 | -52.06 | $0.20 | — |
| 2022-07-28 | -52.06 | $0.20 | — |
| 2022-07-27 | -52.06 | $0.20 | 42000 |
| 2022-07-26 | 0.00 | $0.27 | — |
| 2022-07-25 | 0.00 | $0.27 | — |
| 2022-07-22 | 0.00 | $0.27 | — |
| 2022-07-21 | 0.00 | $0.27 | — |
| 2022-07-20 | 0.00 | $0.27 | — |
| 2022-07-19 | 0.00 | $0.27 | — |
| 2022-07-18 | 0.00 | $0.27 | — |
| 2022-07-15 | 0.00 | $0.27 | — |
| 2022-07-14 | 0.00 | $0.27 | — |
| 2022-07-13 | 0.00 | $0.27 | — |
| 2022-07-12 | 0.00 | $0.27 | — |
| 2022-07-11 | 0.00 | $0.27 | — |
| 2022-07-08 | 0.00 | $0.27 | — |
| 2022-07-07 | 0.00 | $0.27 | — |
| 2022-07-06 | 0.00 | $0.27 | — |
| 2022-07-05 | 0.00 | $0.27 | 15000 |
| 2022-07-01 | -100.00 | $0.13 | — |
| 2022-06-30 | -100.00 | $0.13 | — |
| 2022-06-29 | -100.00 | $0.13 | — |
| 2022-06-28 | -100.00 | $0.13 | — |
| 2022-06-27 | -100.00 | $0.13 | — |
| 2022-06-24 | -100.00 | $0.13 | — |
| 2022-06-23 | -100.00 | $0.13 | — |
| 2022-06-22 | -100.00 | $0.13 | — |
| 2022-06-21 | -100.00 | $0.13 | — |
| 2022-06-17 | -67.09 | $0.13 | 15000 |
| 2022-06-16 | -60.51 | $0.13 | — |
| 2022-06-15 | -60.51 | $0.13 | — |
| 2022-06-14 | -60.51 | $0.13 | 200 |
| 2022-06-13 | -27.59 | $0.14 | — |
| 2022-06-10 | -27.59 | $0.14 | — |
| 2022-06-09 | -27.59 | $0.14 | — |
| 2022-06-08 | -61.91 | $0.14 | — |
| 2022-06-07 | -63.75 | $0.14 | — |
| 2022-06-06 | -79.28 | $0.14 | — |
| 2022-06-03 | -79.28 | $0.14 | — |
| 2022-06-02 | -79.28 | $0.14 | — |
| 2022-06-01 | -79.28 | $0.14 | — |
| 2022-05-31 | -79.28 | $0.14 | — |
| 2022-05-27 | -79.28 | $0.14 | — |
| 2022-05-26 | -79.28 | $0.14 | — |
| 2022-05-25 | -79.28 | $0.14 | — |
| 2022-05-24 | -81.13 | $0.14 | 500 |
| 2022-05-23 | -83.18 | $0.14 | — |
| 2022-05-20 | -83.18 | $0.14 | 70800 |
| 2022-05-19 | -100.00 | $0.13 | 300 |
| 2022-05-18 | -100.00 | $0.13 | 500 |
| 2022-05-17 | -100.00 | $0.13 | — |
| 2022-05-16 | -100.00 | $0.13 | — |
| 2022-05-13 | -100.00 | $0.13 | — |
| 2022-05-12 | -100.00 | $0.13 | 100 |
| 2022-05-11 | -100.00 | $0.15 | 7225 |
| 2022-05-10 | -100.00 | $0.16 | 120 |
| 2022-05-09 | -70.47 | $0.19 | 250 |
| 2022-05-06 | -74.83 | $0.19 | — |
| 2022-05-05 | -74.83 | $0.19 | 2500 |
| 2022-05-04 | -76.56 | $0.19 | — |
| 2022-05-03 | -76.56 | $0.19 | — |
| 2022-05-02 | -82.41 | $0.19 | — |
| 2022-04-29 | -82.41 | $0.19 | 250 |
| 2022-04-28 | -88.42 | $0.18 | 500 |
| 2022-04-27 | -72.36 | $0.20 | — |
| 2022-04-26 | -72.36 | $0.20 | 1700 |
| 2022-04-25 | -68.04 | $0.21 | 100 |
| 2022-04-22 | -76.32 | $0.21 | 450 |
| 2022-04-21 | -86.14 | $0.19 | — |
| 2022-04-20 | -86.14 | $0.19 | 204630 |
| 2022-04-19 | -87.02 | $0.24 | — |
| 2022-04-18 | -87.02 | $0.24 | — |
| 2022-04-14 | -87.02 | $0.24 | — |
| 2022-04-13 | -87.02 | $0.24 | — |
| 2022-04-12 | -87.02 | $0.24 | 325 |
| 2022-04-11 | -72.60 | $0.26 | 2500 |
| 2022-04-08 | -100.00 | $0.23 | — |
| 2022-04-07 | -100.00 | $0.23 | — |
| 2022-04-06 | -100.00 | $0.23 | — |
| 2022-04-05 | -100.00 | $0.23 | 1000 |
| 2022-04-04 | -74.59 | $0.27 | 3320 |
| 2022-04-01 | -58.55 | $0.28 | 1000 |
| 2022-03-31 | -100.00 | $0.24 | — |
| 2022-03-30 | -100.00 | $0.24 | — |
| 2022-03-29 | -100.00 | $0.24 | — |
| 2022-03-28 | -92.42 | $0.24 | 500 |
| 2022-03-25 | 0.00 | $0.33 | 10000 |
| 2022-03-24 | -83.58 | $0.25 | — |
| 2022-03-23 | -77.51 | $0.25 | — |
| 2022-03-22 | -77.51 | $0.25 | — |
| 2022-03-21 | -77.51 | $0.25 | — |
| 2022-03-18 | -77.51 | $0.25 | — |
| 2022-03-17 | -77.51 | $0.25 | — |
| 2022-03-16 | -77.51 | $0.25 | 1500 |
| 2022-03-15 | -33.23 | $0.29 | 167 |
| 2022-03-14 | -24.05 | $0.30 | — |
| 2022-03-11 | -24.05 | $0.30 | 13551 |
| 2022-03-10 | -20.91 | $0.30 | — |
| 2022-03-09 | -20.91 | $0.30 | 4200 |
| 2022-03-08 | -0.65 | $0.32 | — |
| 2022-03-07 | -0.65 | $0.32 | — |
| 2022-03-04 | -0.65 | $0.32 | 29500 |
| 2022-03-03 | -57.70 | $0.27 | 15450 |
| 2022-03-02 | 0.00 | $0.32 | 303 |
| 2022-03-01 | -83.73 | $0.24 | 442 |
| 2022-02-28 | -69.95 | $0.25 | 101 |
| 2022-02-25 | -89.13 | $0.23 | 144 |
| 2022-02-24 | -100.00 | $0.23 | 1340 |
| 2022-02-23 | -100.00 | $0.25 | — |
| 2022-02-22 | -100.00 | $0.25 | — |
| 2022-02-18 | -100.00 | $0.25 | — |
| 2022-02-17 | -100.00 | $0.25 | — |
| 2022-02-16 | -100.00 | $0.25 | 2000 |
| 2022-02-15 | -94.82 | $0.27 | — |
| 2022-02-14 | -94.82 | $0.27 | — |
| 2022-02-11 | -94.82 | $0.27 | 7500 |
| 2022-02-10 | -88.77 | $0.27 | 200 |
| 2022-02-09 | -92.96 | $0.27 | 8220 |
| 2022-02-08 | -77.66 | $0.28 | 16800 |
| 2022-02-07 | -100.00 | $0.26 | 1999 |
| 2022-02-04 | -100.00 | $0.27 | — |
| 2022-02-03 | -100.00 | $0.27 | 6399 |
| 2022-02-02 | -98.40 | $0.28 | — |
| 2022-02-01 | -98.67 | $0.28 | — |
| 2022-01-31 | -98.67 | $0.28 | 8500 |
| 2022-01-28 | -93.17 | $0.28 | — |
| 2022-01-27 | -93.17 | $0.28 | 22450 |
| 2022-01-26 | -94.55 | $0.29 | 23500 |
| 2022-01-25 | -55.32 | $0.32 | — |
| 2022-01-24 | -55.32 | $0.32 | — |
| 2022-01-21 | -55.32 | $0.32 | 13600 |
| 2022-01-20 | -38.83 | $0.33 | — |
| 2022-01-19 | -43.23 | $0.33 | — |
| 2022-01-18 | -47.22 | $0.33 | — |
| 2022-01-14 | -47.22 | $0.33 | 92500 |
| 2022-01-13 | -82.60 | $0.32 | 4000 |
| 2022-01-12 | -79.14 | $0.32 | — |
| 2022-01-11 | -79.14 | $0.32 | — |
| 2022-01-10 | -100.00 | $0.30 | 100 |
| 2022-01-07 | -80.88 | $0.32 | — |
| 2022-01-06 | -80.88 | $0.32 | — |
| 2022-01-05 | -80.88 | $0.32 | 8450 |
| 2022-01-04 | -61.76 | $0.34 | 100 |
| 2022-01-03 | -71.32 | $0.33 | — |
| 2021-12-31 | -71.32 | $0.33 | — |
| 2021-12-30 | -71.32 | $0.33 | 7500 |
| 2021-12-29 | -76.34 | $0.32 | — |
| 2021-12-28 | -77.70 | $0.32 | 575 |
| 2021-12-27 | -93.82 | $0.31 | — |
| 2021-12-23 | -94.14 | $0.31 | — |
| 2021-12-22 | -94.14 | $0.31 | 220700 |
| 2021-12-21 | -93.61 | $0.35 | 2000 |
| 2021-12-20 | -91.07 | $0.36 | 400 |
| 2021-12-17 | -100.00 | $0.35 | 539 |
| 2021-12-16 | -64.44 | $0.40 | — |
| 2021-12-15 | -75.18 | $0.40 | — |
| 2021-12-14 | -75.18 | $0.40 | — |
| 2021-12-13 | -75.18 | $0.40 | — |
| 2021-12-10 | -75.18 | $0.40 | 10000 |
| 2021-12-09 | -80.92 | $0.39 | 11800 |
| 2021-12-08 | -82.73 | $0.39 | 200 |
| 2021-12-07 | -82.73 | $0.39 | 2500 |
| 2021-12-06 | -95.71 | $0.36 | 11900 |
| 2021-12-03 | -98.08 | $0.39 | 2000 |
| 2021-12-02 | -100.00 | $0.39 | 1600 |
| 2021-12-01 | -100.00 | $0.39 | — |
| 2021-11-30 | -100.00 | $0.40 | 4350 |
| 2021-11-29 | -100.00 | $0.41 | 66320 |
| 2021-11-26 | -100.00 | $0.43 | — |
| 2021-11-24 | -58.37 | $0.43 | 100 |
| 2021-11-23 | -42.38 | $0.47 | — |
| 2021-11-22 | -42.38 | $0.47 | 25602 |
| 2021-11-19 | -39.91 | $0.47 | 13063 |
| 2021-11-18 | -34.98 | $0.48 | 60025 |
| 2021-11-17 | -36.78 | $0.48 | 42800 |
| 2021-11-16 | 0.00 | $0.55 | — |
| 2021-11-15 | 0.00 | $0.55 | — |
| 2021-11-12 | 0.00 | $0.55 | — |
| 2021-11-11 | 0.00 | $0.55 | — |
| 2021-11-10 | 0.00 | $0.55 | — |
| 2021-11-09 | 0.00 | $0.55 | — |
| 2021-11-08 | 0.00 | $0.55 | 31000 |
| 2021-11-05 | 0.00 | $0.44 | — |
| 2021-11-04 | 0.00 | $0.44 | — |
| 2021-11-03 | 0.00 | $0.44 | — |
| 2021-11-02 | 0.00 | $0.44 | — |
| 2021-11-01 | 0.00 | $0.44 | — |
| 2021-10-29 | 0.00 | $0.44 | 2500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.10
2024-03-22
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
31.83
Maximum
83.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-03-22 | 19.10 | $0.00 | — |
| 2024-03-21 | 18.54 | $0.00 | — |
| 2024-03-20 | 17.95 | $0.00 | — |
| 2024-03-19 | 17.33 | $0.00 | — |
| 2024-03-18 | 16.68 | $0.00 | — |
| 2024-03-15 | 15.99 | $0.00 | — |
| 2024-03-14 | 15.26 | $0.00 | — |
| 2024-03-05 | 14.50 | $0.00 | 300 |
| 2024-03-01 | 13.70 | $0.00 | 5000 |
| 2024-02-28 | 12.86 | $0.00 | — |
| 2024-02-27 | 13.33 | $0.00 | — |
| 2024-02-26 | 13.83 | $0.00 | — |
| 2024-02-23 | 14.36 | $0.00 | — |
| 2024-02-22 | 14.92 | $0.00 | — |
| 2024-02-20 | 15.50 | $0.00 | — |
| 2024-02-16 | 16.11 | $0.00 | — |
| 2024-02-15 | 16.76 | $0.00 | — |
| 2024-02-14 | 17.44 | $0.00 | — |
| 2024-02-13 | 18.16 | $0.00 | — |
| 2024-02-12 | 18.92 | $0.00 | — |
| 2024-02-09 | 19.71 | $0.00 | — |
| 2024-02-08 | 20.55 | $0.00 | — |
| 2024-02-07 | 21.43 | $0.00 | — |
| 2024-02-06 | 22.36 | $0.00 | 2000 |
| 2024-02-05 | 23.33 | $0.00 | — |
| 2024-02-02 | 24.13 | $0.00 | 47500 |
| 2024-02-01 | 24.97 | $0.00 | 650 |
| 2024-01-31 | 25.86 | $0.00 | — |
| 2024-01-30 | 25.37 | $0.00 | — |
| 2024-01-29 | 24.86 | $0.00 | — |
| 2024-01-26 | 24.33 | $0.00 | — |
| 2024-01-25 | 23.76 | $0.00 | 2420 |
| 2024-01-24 | 23.17 | $0.00 | — |
| 2024-01-23 | 23.17 | $0.00 | — |
| 2024-01-22 | 23.18 | $0.00 | — |
| 2024-01-19 | 23.19 | $0.00 | — |
| 2024-01-18 | 23.19 | $0.00 | — |
| 2024-01-17 | 23.20 | $0.00 | — |
| 2024-01-16 | 23.21 | $0.00 | — |
| 2024-01-12 | 23.22 | $0.00 | — |
| 2024-01-11 | 23.22 | $0.00 | — |
| 2024-01-10 | 23.23 | $0.00 | — |
| 2024-01-09 | 23.24 | $0.00 | — |
| 2024-01-08 | 23.25 | $0.00 | — |
| 2024-01-05 | 23.26 | $0.00 | — |
| 2024-01-04 | 23.27 | $0.00 | — |
| 2024-01-03 | 23.29 | $0.00 | — |
| 2024-01-02 | 23.30 | $0.00 | — |
| 2023-12-29 | 23.31 | $0.00 | — |
| 2023-12-28 | 23.32 | $0.00 | 10000 |
| 2023-12-27 | 23.34 | $0.00 | 41000 |
| 2023-12-26 | 22.65 | $0.00 | — |
| 2023-12-22 | 22.31 | $0.00 | — |
| 2023-12-21 | 21.95 | $0.00 | 340 |
| 2023-12-20 | 21.58 | $0.00 | — |
| 2023-12-19 | 21.33 | $0.00 | — |
| 2023-12-18 | 21.06 | $0.00 | — |
| 2023-12-15 | 20.78 | $0.00 | — |
| 2023-12-14 | 20.49 | $0.00 | 21123 |
| 2023-12-13 | 20.18 | $0.00 | — |
| 2023-12-12 | 20.28 | $0.00 | 500 |
| 2023-12-11 | 20.38 | $0.00 | 500 |
| 2023-12-08 | 19.93 | $0.00 | 500 |
| 2023-12-07 | 19.80 | $0.00 | 1.4M |
| 2023-12-06 | 19.67 | $0.00 | — |
| 2023-12-05 | 20.19 | $0.00 | — |
| 2023-12-04 | 20.74 | $0.00 | — |
| 2023-12-01 | 21.31 | $0.00 | — |
| 2023-11-30 | 21.92 | $0.00 | — |
| 2023-11-28 | 22.56 | $0.00 | — |
| 2023-11-27 | 23.23 | $0.00 | — |
| 2023-11-24 | 23.93 | $0.00 | — |
| 2023-11-22 | 24.68 | $0.00 | — |
| 2023-11-21 | 25.46 | $0.00 | — |
| 2023-11-20 | 26.28 | $0.00 | 120000 |
| 2023-11-17 | 27.15 | $0.00 | — |
| 2023-11-16 | 26.05 | $0.00 | — |
| 2023-11-15 | 24.89 | $0.00 | 200000 |
| 2023-11-14 | 23.67 | $0.00 | 264055 |
| 2023-11-13 | 22.38 | $0.01 | — |
| 2023-11-10 | 21.96 | $0.01 | — |
| 2023-11-09 | 21.51 | $0.01 | — |
| 2023-11-08 | 21.05 | $0.01 | 7000 |
| 2023-11-07 | 20.56 | $0.01 | — |
| 2023-11-06 | 20.89 | $0.01 | — |
| 2023-11-03 | 21.23 | $0.01 | — |
| 2023-11-02 | 21.59 | $0.01 | — |
| 2023-11-01 | 21.98 | $0.01 | 208500 |
| 2023-10-31 | 22.38 | $0.01 | 500 |
| 2023-10-30 | 23.49 | $0.01 | — |
| 2023-10-27 | 24.25 | $0.01 | 1000 |
| 2023-10-26 | 25.05 | $0.01 | — |
| 2023-10-25 | 25.34 | $0.01 | — |
| 2023-10-24 | 25.65 | $0.01 | — |
| 2023-10-23 | 25.97 | $0.01 | 1370 |
| 2023-10-20 | 26.31 | $0.01 | 100 |
| 2023-10-19 | 27.33 | $0.01 | 100 |
| 2023-10-18 | 28.40 | $0.01 | — |
| 2023-10-17 | 29.05 | $0.01 | — |
| 2023-10-16 | 29.74 | $0.01 | — |
| 2023-10-13 | 30.46 | $0.01 | — |
| 2023-10-12 | 31.22 | $0.01 | 1401 |
| 2023-10-11 | 32.02 | $0.02 | — |
| 2023-10-10 | 33.39 | $0.02 | 500 |
| 2023-10-09 | 34.82 | $0.01 | — |
| 2023-10-06 | 34.67 | $0.01 | — |
| 2023-10-05 | 34.52 | $0.01 | — |
| 2023-10-04 | 34.35 | $0.01 | — |
| 2023-10-03 | 34.18 | $0.01 | — |
| 2023-10-02 | 33.99 | $0.01 | — |
| 2023-09-29 | 33.80 | $0.01 | — |
| 2023-09-28 | 33.60 | $0.01 | — |
| 2023-09-27 | 33.39 | $0.01 | — |
| 2023-09-26 | 33.16 | $0.01 | — |
| 2023-09-25 | 32.92 | $0.01 | — |
| 2023-09-22 | 32.68 | $0.01 | — |
| 2023-09-21 | 32.41 | $0.01 | — |
| 2023-09-20 | 32.14 | $0.01 | — |
| 2023-09-19 | 31.85 | $0.01 | — |
| 2023-09-18 | 31.54 | $0.01 | — |
| 2023-09-15 | 31.22 | $0.01 | 18965 |
| 2023-09-14 | 30.88 | $0.01 | 500 |
| 2023-09-13 | 31.06 | $0.01 | 500 |
| 2023-09-12 | 31.10 | $0.01 | — |
| 2023-09-11 | 31.11 | $0.01 | — |
| 2023-09-08 | 31.12 | $0.01 | — |
| 2023-09-07 | 31.14 | $0.01 | 500 |
| 2023-09-06 | 31.15 | $0.02 | — |
| 2023-09-05 | 31.49 | $0.02 | 1000 |
| 2023-09-01 | 31.84 | $0.02 | 106 |
| 2023-08-31 | 32.15 | $0.02 | — |
| 2023-08-30 | 32.48 | $0.02 | — |
| 2023-08-29 | 32.82 | $0.02 | 5000 |
| 2023-08-28 | 33.19 | $0.02 | — |
| 2023-08-25 | 33.99 | $0.02 | — |
| 2023-08-24 | 34.84 | $0.02 | 9000 |
| 2023-08-23 | 35.73 | $0.02 | 36020 |
| 2023-08-22 | 36.67 | $0.02 | 111 |
| 2023-08-21 | 37.15 | $0.02 | — |
| 2023-08-18 | 37.64 | $0.02 | — |
| 2023-08-17 | 38.17 | $0.02 | — |
| 2023-08-16 | 38.72 | $0.02 | — |
| 2023-08-15 | 39.30 | $0.02 | 20000 |
| 2023-08-14 | 39.91 | $0.01 | 4800 |
| 2023-08-11 | 40.55 | $0.01 | — |
| 2023-08-10 | 40.67 | $0.01 | 1010 |
| 2023-08-09 | 40.81 | $0.02 | 17600 |
| 2023-08-08 | 41.07 | $0.01 | — |
| 2023-08-07 | 40.47 | $0.01 | — |
| 2023-08-04 | 39.84 | $0.01 | — |
| 2023-08-03 | 39.18 | $0.01 | — |
| 2023-08-02 | 38.49 | $0.01 | 65000 |
| 2023-08-01 | 37.76 | $0.01 | 37011 |
| 2023-07-31 | 37.09 | $0.02 | 10000 |
| 2023-07-28 | 36.67 | $0.05 | — |
| 2023-07-27 | 37.43 | $0.05 | — |
| 2023-07-26 | 38.22 | $0.05 | — |
| 2023-07-25 | 39.06 | $0.05 | — |
| 2023-07-24 | 39.94 | $0.05 | — |
| 2023-07-21 | 40.86 | $0.05 | — |
| 2023-07-20 | 41.84 | $0.05 | — |
| 2023-07-19 | 42.87 | $0.05 | — |
| 2023-07-18 | 43.95 | $0.05 | — |
| 2023-07-17 | 45.08 | $0.05 | — |
| 2023-07-14 | 46.28 | $0.05 | — |
| 2023-07-13 | 47.54 | $0.05 | — |
| 2023-07-12 | 48.87 | $0.05 | — |
| 2023-07-11 | 50.26 | $0.05 | — |
| 2023-07-10 | 51.73 | $0.05 | — |
| 2023-07-07 | 53.28 | $0.05 | — |
| 2023-07-06 | 54.91 | $0.05 | — |
| 2023-07-05 | 56.62 | $0.05 | 500 |
| 2023-07-03 | 58.43 | $0.02 | — |
| 2023-06-30 | 58.84 | $0.02 | — |
| 2023-06-29 | 59.28 | $0.02 | — |
| 2023-06-28 | 59.74 | $0.02 | — |
| 2023-06-27 | 60.22 | $0.02 | — |
| 2023-06-26 | 60.73 | $0.02 | — |
| 2023-06-23 | 61.26 | $0.02 | — |
| 2023-06-22 | 61.82 | $0.02 | — |
| 2023-06-21 | 62.42 | $0.02 | 19696 |
| 2023-06-20 | 63.04 | $0.02 | — |
| 2023-06-16 | 62.26 | $0.02 | — |
| 2023-06-15 | 61.45 | $0.02 | — |
| 2023-06-14 | 60.59 | $0.02 | 200 |
| 2023-06-13 | 59.69 | $0.03 | 10000 |
| 2023-06-12 | 58.95 | $0.03 | 511 |
| 2023-06-09 | 58.16 | $0.05 | — |
| 2023-06-08 | 58.09 | $0.05 | — |
| 2023-06-07 | 58.01 | $0.05 | — |
| 2023-06-06 | 57.92 | $0.05 | — |
| 2023-06-05 | 57.83 | $0.05 | — |
| 2023-06-02 | 57.73 | $0.05 | 200 |
| 2023-06-01 | 57.64 | $0.04 | — |
| 2023-05-31 | 55.93 | $0.04 | 1000 |
| 2023-05-30 | 54.14 | $0.04 | 3000 |
| 2023-05-26 | 52.30 | $0.06 | — |
| 2023-05-25 | 50.80 | $0.06 | — |
| 2023-05-24 | 49.22 | $0.06 | — |
| 2023-05-23 | 47.55 | $0.06 | — |
| 2023-05-22 | 45.80 | $0.06 | 5375 |
| 2023-05-19 | 43.96 | $0.06 | — |
| 2023-05-18 | 42.59 | $0.06 | — |
| 2023-05-17 | 41.15 | $0.06 | — |
| 2023-05-16 | 39.63 | $0.06 | — |
| 2023-05-15 | 38.03 | $0.06 | 4386 |
| 2023-05-12 | 36.35 | $0.07 | — |
| 2023-05-11 | 36.20 | $0.07 | — |
| 2023-05-10 | 36.03 | $0.07 | — |
| 2023-05-09 | 35.86 | $0.07 | — |
| 2023-05-08 | 35.68 | $0.07 | — |
| 2023-05-05 | 35.49 | $0.07 | — |
| 2023-05-04 | 35.29 | $0.07 | — |
| 2023-05-03 | 35.07 | $0.07 | — |
| 2023-05-02 | 34.85 | $0.07 | — |
| 2023-05-01 | 34.62 | $0.07 | — |
| 2023-04-28 | 34.37 | $0.07 | — |
| 2023-04-27 | 34.11 | $0.07 | — |
| 2023-04-26 | 33.84 | $0.07 | — |
| 2023-04-25 | 33.55 | $0.07 | — |
| 2023-04-24 | 33.24 | $0.07 | — |
| 2023-04-21 | 32.92 | $0.07 | — |
| 2023-04-20 | 32.59 | $0.07 | — |
| 2023-04-19 | 32.23 | $0.07 | — |
| 2023-04-18 | 31.86 | $0.07 | — |
| 2023-04-17 | 31.47 | $0.07 | — |
| 2023-04-14 | 31.06 | $0.07 | — |
| 2023-04-13 | 30.62 | $0.07 | — |
| 2023-04-12 | 30.17 | $0.07 | — |
| 2023-04-11 | 29.68 | $0.07 | — |
| 2023-04-10 | 29.18 | $0.07 | — |
| 2023-04-06 | 28.64 | $0.07 | — |
| 2023-04-05 | 28.08 | $0.07 | — |
| 2023-04-04 | 27.49 | $0.07 | — |
| 2023-04-03 | 26.87 | $0.07 | — |
| 2023-03-31 | 26.21 | $0.07 | — |
| 2023-03-30 | 25.52 | $0.07 | — |
| 2023-03-29 | 24.80 | $0.07 | — |
| 2023-03-28 | 24.04 | $0.07 | — |
| 2023-03-27 | 23.23 | $0.07 | 5000 |
| 2023-03-24 | 22.39 | $0.08 | 36800 |
| 2023-03-23 | 21.67 | $0.09 | — |
| 2023-03-22 | 21.80 | $0.09 | — |
| 2023-03-21 | 21.95 | $0.09 | — |
| 2023-03-20 | 22.10 | $0.09 | — |
| 2023-03-17 | 22.25 | $0.09 | — |
| 2023-03-16 | 22.42 | $0.09 | — |
| 2023-03-15 | 22.60 | $0.09 | — |
| 2023-03-14 | 22.78 | $0.09 | — |
| 2023-03-13 | 22.98 | $0.09 | — |
| 2023-03-10 | 23.18 | $0.09 | 300 |
| 2023-03-09 | 23.40 | $0.09 | 200 |
| 2023-03-08 | 23.60 | $0.09 | — |
| 2023-03-07 | 23.45 | $0.09 | — |
| 2023-03-06 | 23.30 | $0.09 | — |
| 2023-03-03 | 23.13 | $0.09 | — |
| 2023-03-02 | 22.96 | $0.09 | — |
| 2023-03-01 | 22.77 | $0.09 | — |
| 2023-02-28 | 22.58 | $0.09 | 4100 |
| 2023-02-27 | 22.38 | $0.07 | — |
| 2023-02-24 | 22.71 | $0.07 | 485 |
| 2023-02-23 | 23.06 | $0.05 | 10000 |
| 2023-02-22 | 22.08 | $0.06 | — |
| 2023-02-21 | 21.24 | $0.06 | — |
| 2023-02-17 | 20.37 | $0.06 | — |
| 2023-02-16 | 19.44 | $0.06 | 100 |
| 2023-02-15 | 18.47 | $0.12 | — |
| 2023-02-14 | 18.60 | $0.12 | — |
| 2023-02-13 | 18.73 | $0.12 | — |
| 2023-02-10 | 18.88 | $0.12 | — |
| 2023-02-09 | 19.03 | $0.12 | — |
| 2023-02-08 | 19.19 | $0.12 | — |
| 2023-02-07 | 19.35 | $0.12 | — |
| 2023-02-06 | 19.53 | $0.12 | — |
| 2023-02-03 | 19.71 | $0.12 | — |
| 2023-02-02 | 19.91 | $0.12 | 500 |
| 2023-02-01 | 20.11 | $0.09 | — |
| 2023-01-31 | 20.38 | $0.09 | — |
| 2023-01-30 | 20.65 | $0.09 | — |
| 2023-01-27 | 20.94 | $0.09 | — |
| 2023-01-26 | 21.24 | $0.09 | — |
| 2023-01-25 | 21.57 | $0.09 | — |
| 2023-01-24 | 21.90 | $0.09 | 250 |
| 2023-01-23 | 22.26 | $0.13 | — |
| 2023-01-20 | 22.32 | $0.13 | — |
| 2023-01-19 | 22.38 | $0.13 | 470 |
| 2023-01-18 | 22.45 | $0.10 | — |
| 2023-01-17 | 23.45 | $0.10 | — |
| 2023-01-13 | 24.50 | $0.10 | — |
| 2023-01-12 | 25.61 | $0.10 | — |
| 2023-01-11 | 26.78 | $0.10 | — |
| 2023-01-10 | 28.01 | $0.10 | — |
| 2023-01-09 | 29.30 | $0.10 | — |
| 2023-01-06 | 30.66 | $0.10 | — |
| 2023-01-05 | 32.09 | $0.10 | — |
| 2023-01-04 | 33.60 | $0.10 | 30920 |
| 2023-01-03 | 35.19 | $0.07 | — |
| 2022-12-30 | 35.22 | $0.07 | — |
| 2022-12-29 | 35.25 | $0.07 | — |
| 2022-12-28 | 35.29 | $0.07 | — |
| 2022-12-27 | 35.32 | $0.07 | — |
| 2022-12-23 | 35.36 | $0.07 | 6000 |
| 2022-12-22 | 35.40 | $0.04 | — |
| 2022-12-21 | 33.92 | $0.04 | — |
| 2022-12-20 | 32.36 | $0.04 | 11500 |
| 2022-12-19 | 30.72 | $0.08 | — |
| 2022-12-16 | 30.81 | $0.08 | — |
| 2022-12-15 | 30.91 | $0.08 | — |
| 2022-12-14 | 31.00 | $0.08 | 35000 |
| 2022-12-13 | 31.11 | $0.07 | — |
| 2022-12-12 | 30.27 | $0.07 | 2500 |
| 2022-12-09 | 29.38 | $0.07 | — |
| 2022-12-08 | 28.46 | $0.07 | — |
| 2022-12-07 | 27.49 | $0.07 | — |
| 2022-12-06 | 26.47 | $0.07 | — |
| 2022-12-05 | 25.39 | $0.07 | — |
| 2022-12-02 | 24.26 | $0.07 | — |
| 2022-12-01 | 23.07 | $0.07 | — |
| 2022-11-30 | 21.82 | $0.07 | — |
| 2022-11-29 | 20.50 | $0.07 | 20115 |
| 2022-11-28 | 19.11 | $0.12 | — |
| 2022-11-25 | 19.09 | $0.12 | — |
| 2022-11-23 | 19.07 | $0.12 | — |
| 2022-11-22 | 19.05 | $0.12 | — |
| 2022-11-21 | 19.03 | $0.12 | — |
| 2022-11-18 | 19.01 | $0.12 | 578 |
| 2022-11-17 | 18.99 | $0.12 | — |
| 2022-11-16 | 19.08 | $0.12 | — |
| 2022-11-15 | 19.19 | $0.12 | — |
| 2022-11-14 | 19.30 | $0.12 | 7000 |
| 2022-11-11 | 19.41 | $0.12 | — |
| 2022-11-10 | 19.56 | $0.12 | — |
| 2022-11-09 | 19.72 | $0.12 | — |
| 2022-11-08 | 19.89 | $0.12 | — |
| 2022-11-07 | 20.07 | $0.12 | — |
| 2022-11-04 | 20.25 | $0.12 | — |
| 2022-11-03 | 20.44 | $0.12 | — |
| 2022-11-02 | 20.65 | $0.12 | 10000 |
| 2022-11-01 | 20.87 | $0.13 | 15000 |
| 2022-10-31 | 20.67 | $0.15 | — |
| 2022-10-28 | 20.78 | $0.15 | — |
| 2022-10-27 | 20.90 | $0.15 | — |
| 2022-10-26 | 21.02 | $0.15 | — |
| 2022-10-25 | 21.15 | $0.15 | — |
| 2022-10-24 | 21.29 | $0.15 | 578 |
| 2022-10-21 | 21.43 | $0.20 | — |
| 2022-10-20 | 22.51 | $0.20 | — |
| 2022-10-19 | 23.65 | $0.20 | — |
| 2022-10-18 | 24.85 | $0.20 | — |
| 2022-10-17 | 26.11 | $0.20 | — |
| 2022-10-14 | 27.44 | $0.20 | 115 |
| 2022-10-13 | 28.84 | $0.12 | — |
| 2022-10-12 | 28.61 | $0.12 | — |
| 2022-10-11 | 28.38 | $0.12 | — |
| 2022-10-10 | 28.14 | $0.12 | — |
| 2022-10-07 | 27.88 | $0.12 | 1200 |
| 2022-10-06 | 27.61 | $0.22 | — |
| 2022-10-05 | 29.00 | $0.22 | 100 |
| 2022-10-04 | 30.47 | $0.17 | — |
| 2022-10-03 | 30.63 | $0.17 | — |
| 2022-09-30 | 30.80 | $0.17 | 201 |
| 2022-09-29 | 30.98 | $0.27 | — |
| 2022-09-28 | 30.77 | $0.27 | — |
| 2022-09-27 | 30.55 | $0.27 | — |
| 2022-09-26 | 30.32 | $0.27 | — |
| 2022-09-23 | 30.08 | $0.27 | — |
| 2022-09-22 | 29.82 | $0.27 | — |
| 2022-09-21 | 29.55 | $0.27 | — |
| 2022-09-20 | 29.26 | $0.27 | — |
| 2022-09-19 | 28.96 | $0.27 | — |
| 2022-09-16 | 28.64 | $0.27 | — |
| 2022-09-15 | 28.31 | $0.27 | — |
| 2022-09-14 | 27.96 | $0.27 | 100 |
| 2022-09-13 | 27.59 | $0.15 | — |
| 2022-09-12 | 26.40 | $0.15 | — |
| 2022-09-09 | 25.15 | $0.15 | — |
| 2022-09-08 | 23.84 | $0.15 | — |
| 2022-09-07 | 22.46 | $0.15 | — |
| 2022-09-06 | 21.00 | $0.15 | — |
| 2022-09-02 | 19.46 | $0.15 | — |
| 2022-09-01 | 17.85 | $0.15 | 5000 |
| 2022-08-31 | 16.15 | $0.22 | — |
| 2022-08-30 | 16.85 | $0.22 | — |
| 2022-08-29 | 17.58 | $0.22 | — |
| 2022-08-26 | 18.35 | $0.22 | — |
| 2022-08-25 | 19.16 | $0.22 | — |
| 2022-08-24 | 20.02 | $0.22 | — |
| 2022-08-23 | 20.92 | $0.22 | — |
| 2022-08-22 | 21.86 | $0.22 | — |
| 2022-08-19 | 22.86 | $0.22 | — |
| 2022-08-18 | 23.91 | $0.22 | — |
| 2022-08-17 | 25.02 | $0.22 | — |
| 2022-08-16 | 26.18 | $0.22 | — |
| 2022-08-15 | 27.40 | $0.22 | — |
| 2022-08-12 | 28.69 | $0.22 | — |
| 2022-08-11 | 30.05 | $0.22 | — |
| 2022-08-10 | 31.48 | $0.22 | — |
| 2022-08-09 | 32.98 | $0.22 | 1000 |
| 2022-08-08 | 34.56 | $0.22 | — |
| 2022-08-05 | 36.33 | $0.22 | — |
| 2022-08-04 | 38.19 | $0.22 | 200 |
| 2022-08-03 | 40.15 | $0.21 | — |
| 2022-08-02 | 42.17 | $0.21 | 750 |
| 2022-08-01 | 44.29 | $0.24 | 100 |
| 2022-07-29 | 45.83 | $0.20 | — |
| 2022-07-28 | 47.59 | $0.20 | — |
| 2022-07-27 | 49.45 | $0.20 | 42000 |
| 2022-07-26 | 51.40 | $0.27 | — |
| 2022-07-25 | 50.68 | $0.27 | — |
| 2022-07-22 | 49.93 | $0.27 | — |
| 2022-07-21 | 49.14 | $0.27 | — |
| 2022-07-20 | 48.30 | $0.27 | — |
| 2022-07-19 | 47.43 | $0.27 | — |
| 2022-07-18 | 46.50 | $0.27 | — |
| 2022-07-15 | 45.53 | $0.27 | — |
| 2022-07-14 | 44.51 | $0.27 | — |
| 2022-07-13 | 43.43 | $0.27 | — |
| 2022-07-12 | 42.29 | $0.27 | — |
| 2022-07-11 | 41.10 | $0.27 | — |
| 2022-07-08 | 39.84 | $0.27 | — |
| 2022-07-07 | 38.52 | $0.27 | — |
| 2022-07-06 | 37.13 | $0.27 | — |
| 2022-07-05 | 35.66 | $0.27 | 15000 |
| 2022-07-01 | 34.12 | $0.13 | — |
| 2022-06-30 | 33.91 | $0.13 | — |
| 2022-06-29 | 33.69 | $0.13 | — |
| 2022-06-28 | 33.46 | $0.13 | — |
| 2022-06-27 | 33.21 | $0.13 | — |
| 2022-06-24 | 32.96 | $0.13 | — |
| 2022-06-23 | 32.69 | $0.13 | — |
| 2022-06-22 | 32.40 | $0.13 | — |
| 2022-06-21 | 32.11 | $0.13 | — |
| 2022-06-17 | 31.79 | $0.13 | 15000 |
| 2022-06-16 | 31.46 | $0.13 | — |
| 2022-06-15 | 31.17 | $0.13 | — |
| 2022-06-14 | 30.86 | $0.13 | 200 |
| 2022-06-13 | 30.53 | $0.14 | — |
| 2022-06-10 | 30.45 | $0.14 | — |
| 2022-06-09 | 30.36 | $0.14 | — |
| 2022-06-08 | 30.27 | $0.14 | — |
| 2022-06-07 | 30.17 | $0.14 | — |
| 2022-06-06 | 30.06 | $0.14 | — |
| 2022-06-03 | 29.95 | $0.14 | — |
| 2022-06-02 | 29.84 | $0.14 | — |
| 2022-06-01 | 29.72 | $0.14 | — |
| 2022-05-31 | 29.59 | $0.14 | — |
| 2022-05-27 | 29.45 | $0.14 | — |
| 2022-05-26 | 29.31 | $0.14 | — |
| 2022-05-25 | 29.16 | $0.14 | — |
| 2022-05-24 | 29.01 | $0.14 | 500 |
| 2022-05-23 | 28.84 | $0.14 | — |
| 2022-05-20 | 28.67 | $0.14 | 70800 |
| 2022-05-19 | 28.48 | $0.13 | 300 |
| 2022-05-18 | 27.65 | $0.13 | 500 |
| 2022-05-17 | 26.79 | $0.13 | — |
| 2022-05-16 | 25.95 | $0.13 | — |
| 2022-05-13 | 25.07 | $0.13 | — |
| 2022-05-12 | 24.14 | $0.13 | 100 |
| 2022-05-11 | 23.16 | $0.15 | 7225 |
| 2022-05-10 | 22.33 | $0.16 | 120 |
| 2022-05-09 | 21.70 | $0.19 | 250 |
| 2022-05-06 | 21.57 | $0.19 | — |
| 2022-05-05 | 21.31 | $0.19 | 2500 |
| 2022-05-04 | 21.02 | $0.19 | — |
| 2022-05-03 | 20.67 | $0.19 | — |
| 2022-05-02 | 20.31 | $0.19 | — |
| 2022-04-29 | 19.92 | $0.19 | 250 |
| 2022-04-28 | 19.52 | $0.18 | 500 |
| 2022-04-27 | 18.90 | $0.20 | — |
| 2022-04-26 | 18.53 | $0.20 | 1700 |
| 2022-04-25 | 18.15 | $0.21 | 100 |
| 2022-04-22 | 17.81 | $0.21 | 450 |
| 2022-04-21 | 17.47 | $0.19 | — |
| 2022-04-20 | 16.73 | $0.19 | 204630 |
| 2022-04-19 | 15.96 | $0.24 | — |
| 2022-04-18 | 16.29 | $0.24 | — |
| 2022-04-14 | 16.64 | $0.24 | — |
| 2022-04-13 | 17.00 | $0.24 | — |
| 2022-04-12 | 17.39 | $0.24 | 325 |
| 2022-04-11 | 17.79 | $0.26 | 2500 |
| 2022-04-08 | 18.46 | $0.23 | — |
| 2022-04-07 | 18.61 | $0.23 | — |
| 2022-04-06 | 18.77 | $0.23 | — |
| 2022-04-05 | 18.93 | $0.23 | 1000 |
| 2022-04-04 | 19.11 | $0.27 | 3320 |
| 2022-04-01 | 19.79 | $0.28 | 1000 |
| 2022-03-31 | 20.75 | $0.24 | — |
| 2022-03-30 | 21.08 | $0.24 | — |
| 2022-03-29 | 21.44 | $0.24 | — |
| 2022-03-28 | 21.81 | $0.24 | 500 |
| 2022-03-25 | 22.20 | $0.33 | 10000 |
| 2022-03-24 | 22.64 | $0.25 | — |
| 2022-03-23 | 22.61 | $0.25 | — |
| 2022-03-22 | 22.58 | $0.25 | — |
| 2022-03-21 | 22.54 | $0.25 | — |
| 2022-03-18 | 22.51 | $0.25 | — |
| 2022-03-17 | 22.47 | $0.25 | — |
| 2022-03-16 | 22.43 | $0.25 | 1500 |
| 2022-03-15 | 22.38 | $0.29 | 167 |
| 2022-03-14 | 23.01 | $0.30 | — |
| 2022-03-11 | 23.83 | $0.30 | 13551 |
| 2022-03-10 | 24.69 | $0.30 | — |
| 2022-03-09 | 25.72 | $0.30 | 4200 |
| 2022-03-08 | 26.79 | $0.32 | — |
| 2022-03-07 | 27.60 | $0.32 | — |
| 2022-03-04 | 28.44 | $0.32 | 29500 |
| 2022-03-03 | 29.34 | $0.27 | 15450 |
| 2022-03-02 | 30.50 | $0.32 | 303 |
| 2022-03-01 | 31.03 | $0.24 | 442 |
| 2022-02-28 | 31.03 | $0.25 | 101 |
| 2022-02-25 | 31.28 | $0.23 | 144 |
| 2022-02-24 | 30.90 | $0.23 | 1340 |
| 2022-02-23 | 30.08 | $0.25 | — |
| 2022-02-22 | 29.82 | $0.25 | — |
| 2022-02-18 | 29.55 | $0.25 | — |
| 2022-02-17 | 29.27 | $0.25 | — |
| 2022-02-16 | 28.97 | $0.25 | 2000 |
| 2022-02-15 | 28.65 | $0.27 | — |
| 2022-02-14 | 28.80 | $0.27 | — |
| 2022-02-11 | 28.96 | $0.27 | 7500 |
| 2022-02-10 | 29.13 | $0.27 | 200 |
| 2022-02-09 | 29.42 | $0.27 | 8220 |
| 2022-02-08 | 29.72 | $0.28 | 16800 |
| 2022-02-07 | 30.05 | $0.26 | 1999 |
| 2022-02-04 | 29.70 | $0.27 | — |
| 2022-02-03 | 29.61 | $0.27 | 6399 |
| 2022-02-02 | 29.51 | $0.28 | — |
| 2022-02-01 | 29.01 | $0.28 | — |
| 2022-01-31 | 28.49 | $0.28 | 8500 |
| 2022-01-28 | 27.93 | $0.28 | — |
| 2022-01-27 | 27.43 | $0.28 | 22450 |
| 2022-01-26 | 26.90 | $0.29 | 23500 |
| 2022-01-25 | 26.43 | $0.32 | — |
| 2022-01-24 | 26.63 | $0.32 | — |
| 2022-01-21 | 26.84 | $0.32 | 13600 |
| 2022-01-20 | 27.06 | $0.33 | — |
| 2022-01-19 | 27.71 | $0.33 | — |
| 2022-01-18 | 28.40 | $0.33 | — |
| 2022-01-14 | 29.13 | $0.33 | 92500 |
| 2022-01-13 | 29.89 | $0.32 | 4000 |
| 2022-01-12 | 30.30 | $0.32 | — |
| 2022-01-11 | 30.81 | $0.32 | — |
| 2022-01-10 | 31.34 | $0.30 | 100 |
| 2022-01-07 | 31.17 | $0.32 | — |
| 2022-01-06 | 31.42 | $0.32 | — |
| 2022-01-05 | 31.68 | $0.32 | 8450 |
| 2022-01-04 | 31.95 | $0.34 | 100 |
| 2022-01-03 | 32.64 | $0.33 | — |
| 2021-12-31 | 33.04 | $0.33 | — |
| 2021-12-30 | 33.46 | $0.33 | 7500 |
| 2021-12-29 | 33.90 | $0.32 | — |
| 2021-12-28 | 34.21 | $0.32 | 575 |
| 2021-12-27 | 34.54 | $0.31 | — |
| 2021-12-23 | 34.37 | $0.31 | — |
| 2021-12-22 | 34.20 | $0.31 | 220700 |
| 2021-12-21 | 34.02 | $0.35 | 2000 |
| 2021-12-20 | 34.69 | $0.36 | 400 |
| 2021-12-17 | 35.47 | $0.35 | 539 |
| 2021-12-16 | 35.95 | $0.40 | — |
| 2021-12-15 | 37.78 | $0.40 | — |
| 2021-12-14 | 39.69 | $0.40 | — |
| 2021-12-13 | 41.72 | $0.40 | — |
| 2021-12-10 | 43.84 | $0.40 | 10000 |
| 2021-12-09 | 46.08 | $0.39 | 11800 |
| 2021-12-08 | 48.28 | $0.39 | 200 |
| 2021-12-07 | 50.38 | $0.39 | 2500 |
| 2021-12-06 | 52.59 | $0.36 | 11900 |
| 2021-12-03 | 54.66 | $0.39 | 2000 |
| 2021-12-02 | 57.45 | $0.39 | 1600 |
| 2021-12-01 | 60.42 | $0.39 | — |
| 2021-11-30 | 63.40 | $0.40 | 4350 |
| 2021-11-29 | 66.43 | $0.41 | 66320 |
| 2021-11-26 | 69.23 | $0.43 | — |
| 2021-11-24 | 71.66 | $0.43 | 100 |
| 2021-11-23 | 74.22 | $0.47 | — |
| 2021-11-22 | 75.92 | $0.47 | 25602 |
| 2021-11-19 | 77.70 | $0.47 | 13063 |
| 2021-11-18 | 79.42 | $0.48 | 60025 |
| 2021-11-17 | 81.37 | $0.48 | 42800 |
| 2021-11-16 | 83.43 | $0.55 | — |
| 2021-11-15 | 82.56 | $0.55 | — |
| 2021-11-12 | 81.64 | $0.55 | — |
| 2021-11-11 | 80.68 | $0.55 | — |
| 2021-11-10 | 79.66 | $0.55 | — |
| 2021-11-09 | 78.59 | $0.55 | — |
| 2021-11-08 | 77.46 | $0.55 | 31000 |
| 2021-11-05 | 76.28 | $0.44 | — |
| 2021-11-04 | 75.03 | $0.44 | — |
| 2021-11-03 | 73.71 | $0.44 | — |
| 2021-11-02 | 72.33 | $0.44 | — |
| 2021-11-01 | 70.87 | $0.44 | — |
| 2021-10-29 | 69.34 | $0.44 | 2500 |
| 2021-10-28 | 67.73 | $0.35 | — |
| 2021-10-27 | 66.03 | $0.35 | — |
| 2021-10-26 | 64.24 | $0.35 | — |
| 2021-10-25 | 62.36 | $0.35 | — |
| 2021-10-22 | 60.38 | $0.35 | — |
| 2021-10-21 | 58.29 | $0.35 | — |
| 2021-10-20 | 56.10 | $0.35 | — |
| 2021-10-19 | 53.79 | $0.35 | — |
| 2021-10-18 | 51.35 | $0.35 | — |
| 2021-10-15 | 48.79 | $0.35 | — |
| 2021-10-14 | 46.10 | $0.35 | — |
| 2021-10-13 | 43.26 | $0.35 | — |
| 2021-10-12 | 40.28 | $0.35 | — |
| 2021-10-11 | 37.13 | $0.35 | — |
| 2021-10-08 | 33.82 | $0.35 | — |
| 2021-10-07 | 30.34 | $0.35 | — |
| 2021-10-06 | 26.67 | $0.35 | — |
| 2021-10-05 | 22.82 | $0.35 | — |
| 2021-10-04 | 18.75 | $0.35 | — |
| 2021-10-01 | 14.48 | $0.35 | — |
| 2021-09-30 | 9.98 | $0.35 | — |
| 2021-09-29 | 5.24 | $0.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected