Is TuHURA Biosciences, Inc. (HURA) a Buy, Sell, or Hold?
NASDAQ : HURA
TuHURA Biosciences, Inc.
$2.25 USD
$0.03 (1.35%)
- Volume
- 162.49K
- Average Volume
- 661.92K
- Market Capitalization
- $143.29M
- P/E Ratio
- -3.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.90
- Year Low
- $0.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
HURA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.17 | $2.25 | 3.69% | 162.5K |
| 2026-07-16 | $2.28 | $2.22 | -2.63% | 491.6K |
| 2026-07-15 | $2.39 | $2.28 | -4.60% | 313.1K |
| 2026-07-14 | $2.41 | $2.38 | -1.24% | 558.55K |
| 2026-07-13 | $2.36 | $2.38 | 0.85% | 770.32K |
| 2026-07-10 | $2.33 | $2.39 | 2.58% | 510.62K |
| 2026-07-09 | $2.30 | $2.34 | 1.74% | 257.1K |
| 2026-07-08 | $2.24 | $2.28 | 1.79% | 451.37K |
| 2026-07-07 | $2.35 | $2.24 | -4.68% | 279K |
| 2026-07-06 | $2.44 | $2.36 | -3.28% | 261.71K |
| 2026-07-02 | $2.48 | $2.44 | -1.61% | 363.24K |
| 2026-07-01 | $2.34 | $2.45 | 4.70% | 568.75K |
| 2026-06-30 | $2.27 | $2.34 | 3.08% | 623.46K |
| 2026-06-29 | $2.20 | $2.29 | 4.09% | 793.83K |
| 2026-06-26 | $2.53 | $2.16 | -14.62% | 4.51M |
| 2026-06-25 | $2.55 | $2.59 | 1.57% | 397.85K |
| 2026-06-24 | $2.58 | $2.52 | -2.33% | 428.54K |
| 2026-06-23 | $2.65 | $2.64 | -0.38% | 815.27K |
| 2026-06-22 | $2.58 | $2.71 | 5.04% | 782.42K |
| 2026-06-18 | $2.28 | $2.57 | 12.72% | 1.1M |
| 2026-06-17 | $2.24 | $2.22 | -0.89% | 493.15K |
| 2026-06-16 | $2.24 | $2.23 | -0.45% | 323.6K |
| 2026-06-15 | $2.42 | $2.27 | -6.20% | 782.75K |
| 2026-06-12 | $2.20 | $2.32 | 5.45% | 436.82K |
| 2026-06-11 | $2.08 | $2.19 | 5.29% | 198.43K |
| 2026-06-10 | $2.01 | $2.08 | 3.48% | 417.8K |
| 2026-06-09 | $2.05 | $2.02 | -1.46% | 390.9K |
| 2026-06-08 | $2.00 | $2.05 | 2.50% | 442.94K |
| 2026-06-05 | $2.14 | $1.97 | -7.94% | 1.07M |
| 2026-06-04 | $2.13 | $2.19 | 2.82% | 297.71K |
| 2026-06-03 | $2.14 | $2.12 | -0.93% | 490.22K |
| 2026-06-02 | $2.22 | $2.18 | -1.80% | 300.66K |
| 2026-06-01 | $2.25 | $2.24 | -0.44% | 368.2K |
| 2026-05-29 | $2.34 | $2.26 | -3.42% | 468.74K |
| 2026-05-28 | $2.42 | $2.35 | -2.89% | 413.64K |
| 2026-05-27 | $2.40 | $2.38 | -0.83% | 509.41K |
| 2026-05-26 | $2.50 | $2.45 | -2.00% | 519.34K |
| 2026-05-22 | $2.33 | $2.50 | 7.30% | 642.71K |
| 2026-05-21 | $2.35 | $2.34 | -0.43% | 374.7K |
| 2026-05-20 | $2.44 | $2.39 | -2.05% | 585.85K |
| 2026-05-19 | $2.51 | $2.46 | -1.99% | 969K |
| 2026-05-18 | $2.26 | $2.55 | 12.83% | 702.07K |
| 2026-05-15 | $2.43 | $2.31 | -4.94% | 614.4K |
| 2026-05-14 | $2.53 | $2.51 | -0.79% | 347.1K |
| 2026-05-13 | $2.38 | $2.51 | 5.46% | 400.62K |
| 2026-05-12 | $2.40 | $2.42 | 0.83% | 446.4K |
| 2026-05-11 | $2.31 | $2.40 | 3.90% | 459.21K |
| 2026-05-08 | $2.42 | $2.38 | -1.65% | 490.49K |
| 2026-05-07 | $2.50 | $2.40 | -4.00% | 561.65K |
| 2026-05-06 | $2.37 | $2.54 | 7.17% | 1.3M |
| 2026-05-05 | $2.17 | $2.32 | 6.91% | 611.8K |
| 2026-05-04 | $2.35 | $2.14 | -8.94% | 694.7K |
| 2026-05-01 | $2.32 | $2.33 | 0.43% | 509.5K |
| 2026-04-30 | $2.09 | $2.24 | 7.18% | 638.2K |
| 2026-04-29 | $2.11 | $2.10 | -0.47% | 417.12K |
| 2026-04-28 | $2.16 | $2.13 | -1.39% | 1.07M |
| 2026-04-27 | $2.37 | $2.22 | -6.33% | 932.05K |
| 2026-04-24 | $2.30 | $2.35 | 2.17% | 944.55K |
| 2026-04-23 | $2.61 | $2.29 | -12.26% | 1.67M |
| 2026-04-22 | $2.78 | $2.68 | -3.60% | 1.48M |
| 2026-04-21 | $2.83 | $2.78 | -1.77% | 1.12M |
| 2026-04-20 | $2.84 | $2.83 | -0.35% | 697.19K |
| 2026-04-17 | $3.03 | $2.92 | -3.63% | 1.55M |
| 2026-04-16 | $3.07 | $2.96 | -3.58% | 1.31M |
| 2026-04-15 | $3.22 | $3.07 | -4.66% | 1.86M |
| 2026-04-14 | $2.90 | $3.15 | 8.62% | 2.73M |
| 2026-04-13 | $2.26 | $2.87 | 26.99% | 4.11M |
| 2026-04-10 | $1.95 | $2.27 | 16.41% | 1.93M |
| 2026-04-09 | $1.81 | $1.96 | 8.29% | 1.27M |
| 2026-04-08 | $1.63 | $1.81 | 11.04% | 1.25M |
| 2026-04-07 | $1.41 | $1.48 | 4.96% | 1.25M |
| 2026-04-06 | $1.45 | $1.45 | 0.00% | 1.74M |
| 2026-04-02 | $1.60 | $1.41 | -11.88% | 1.21M |
| 2026-04-01 | $1.84 | $1.62 | -11.96% | 381.13K |
| 2026-03-31 | $1.73 | $1.79 | 3.47% | 265.42K |
| 2026-03-30 | $1.81 | $1.73 | -4.42% | 523.32K |
| 2026-03-27 | $1.99 | $1.81 | -9.05% | 591.9K |
| 2026-03-26 | $1.94 | $1.95 | 0.52% | 428.86K |
| 2026-03-25 | $2.02 | $1.99 | -1.49% | 360.13K |
| 2026-03-24 | $1.98 | $1.97 | -0.51% | 532.67K |
| 2026-03-23 | $1.94 | $1.98 | 2.06% | 834.9K |
| 2026-03-20 | $1.80 | $1.94 | 7.78% | 2.14M |
| 2026-03-19 | $1.88 | $1.79 | -4.79% | 515.24K |
| 2026-03-18 | $2.10 | $1.88 | -10.48% | 798.3K |
| 2026-03-17 | $2.14 | $2.08 | -2.80% | 473.82K |
| 2026-03-16 | $1.91 | $2.10 | 9.95% | 832.23K |
| 2026-03-13 | $2.00 | $1.90 | -5.00% | 940.3K |
| 2026-03-12 | $2.02 | $1.96 | -2.97% | 1.11M |
| 2026-03-11 | $1.83 | $2.00 | 9.29% | 2.3M |
| 2026-03-10 | $1.69 | $1.80 | 6.51% | 741.9K |