Is TuHURA Biosciences, Inc. (HURA) a Buy, Sell, or Hold?
Enter your email address below for free access to our TuHURA Biosciences, Inc. (HURA) research center and poll results.
NASDAQ : HURA
TuHURA Biosciences, Inc.
$2.25 USD
$0.03 (1.35%)
- Volume
- 162.49K
- Average Volume
- 661.92K
- Market Capitalization
- $143.29M
- P/E Ratio
- -3.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.90
- Year Low
- $0.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.39
2026-07-17
Close Price
$2.25
Vol: 162500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.63
Average
10.97
Maximum
96.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.39 | $2.25 | 162500 |
| 2026-07-16 | 2.39 | $2.22 | 491600 |
| 2026-07-15 | 2.39 | $2.28 | 313100 |
| 2026-07-14 | 2.39 | $2.38 | 558548 |
| 2026-07-13 | 2.39 | $2.38 | 770318 |
| 2026-07-10 | 2.38 | $2.39 | 510624 |
| 2026-07-09 | 2.36 | $2.34 | 257100 |
| 2026-07-08 | 2.35 | $2.28 | 451371 |
| 2026-07-07 | 2.33 | $2.24 | 278997 |
| 2026-07-06 | 2.32 | $2.36 | 261708 |
| 2026-07-02 | 2.31 | $2.44 | 363237 |
| 2026-07-01 | 2.30 | $2.45 | 568746 |
| 2026-06-30 | 2.28 | $2.34 | 623464 |
| 2026-06-29 | 2.28 | $2.29 | 793831 |
| 2026-06-26 | 2.28 | $2.16 | 4.5M |
| 2026-06-25 | 2.29 | $2.59 | 397848 |
| 2026-06-24 | 2.28 | $2.52 | 428537 |
| 2026-06-23 | 2.27 | $2.64 | 815266 |
| 2026-06-22 | 2.27 | $2.71 | 782416 |
| 2026-06-18 | 2.25 | $2.57 | 1.1M |
| 2026-06-17 | 2.24 | $2.22 | 493149 |
| 2026-06-16 | 2.25 | $2.23 | 323605 |
| 2026-06-15 | 2.27 | $2.27 | 782752 |
| 2026-06-12 | 2.27 | $2.32 | 436821 |
| 2026-06-11 | 2.28 | $2.19 | 198433 |
| 2026-06-10 | 2.29 | $2.08 | 417800 |
| 2026-06-09 | 2.31 | $2.02 | 390900 |
| 2026-06-08 | 2.33 | $2.05 | 442942 |
| 2026-06-05 | 2.35 | $1.97 | 1.1M |
| 2026-06-04 | 2.37 | $2.19 | 297708 |
| 2026-06-03 | 2.38 | $2.12 | 490224 |
| 2026-06-02 | 2.39 | $2.18 | 300662 |
| 2026-06-01 | 2.39 | $2.24 | 368200 |
| 2026-05-29 | 2.40 | $2.26 | 468743 |
| 2026-05-28 | 2.40 | $2.35 | 413642 |
| 2026-05-27 | 2.38 | $2.38 | 509410 |
| 2026-05-26 | 2.37 | $2.45 | 519335 |
| 2026-05-22 | 2.36 | $2.50 | 642714 |
| 2026-05-21 | 2.35 | $2.34 | 374700 |
| 2026-05-20 | 2.35 | $2.39 | 585849 |
| 2026-05-19 | 2.36 | $2.46 | 969000 |
| 2026-05-18 | 2.38 | $2.55 | 702071 |
| 2026-05-15 | 2.39 | $2.31 | 614400 |
| 2026-05-14 | 2.42 | $2.51 | 347100 |
| 2026-05-13 | 2.45 | $2.51 | 400616 |
| 2026-05-12 | 2.48 | $2.42 | 446400 |
| 2026-05-11 | 2.51 | $2.40 | 459211 |
| 2026-05-08 | 2.54 | $2.38 | 490494 |
| 2026-05-07 | 2.53 | $2.40 | 561646 |
| 2026-05-06 | 2.51 | $2.54 | 1.3M |
| 2026-05-05 | 2.47 | $2.32 | 611800 |
| 2026-05-04 | 2.43 | $2.14 | 694696 |
| 2026-05-01 | 2.39 | $2.33 | 509500 |
| 2026-04-30 | 2.35 | $2.24 | 638200 |
| 2026-04-29 | 2.32 | $2.10 | 417124 |
| 2026-04-28 | 2.30 | $2.13 | 1.1M |
| 2026-04-27 | 2.28 | $2.22 | 932046 |
| 2026-04-24 | 2.26 | $2.35 | 944550 |
| 2026-04-23 | 2.24 | $2.29 | 1.7M |
| 2026-04-22 | 2.23 | $2.68 | 1.5M |
| 2026-04-21 | 2.19 | $2.78 | 1.1M |
| 2026-04-20 | 2.15 | $2.83 | 697191 |
| 2026-04-17 | 2.11 | $2.92 | 1.6M |
| 2026-04-16 | 2.05 | $2.96 | 1.3M |
| 2026-04-15 | 2.00 | $3.07 | 1.9M |
| 2026-04-14 | 1.95 | $3.15 | 2.7M |
| 2026-04-13 | 1.89 | $2.87 | 4.1M |
| 2026-04-10 | 1.85 | $2.27 | 1.9M |
| 2026-04-09 | 1.83 | $1.96 | 1.3M |
| 2026-04-08 | 1.83 | $1.81 | 1.3M |
| 2026-04-07 | 1.83 | $1.48 | 1.2M |
| 2026-04-06 | 1.84 | $1.45 | 1.7M |
| 2026-04-02 | 1.84 | $1.41 | 1.2M |
| 2026-04-01 | 1.85 | $1.62 | 381129 |
| 2026-03-31 | 1.85 | $1.79 | 265425 |
| 2026-03-30 | 1.84 | $1.73 | 523317 |
| 2026-03-27 | 1.83 | $1.81 | 591900 |
| 2026-03-26 | 1.82 | $1.95 | 428864 |
| 2026-03-25 | 1.81 | $1.99 | 360126 |
| 2026-03-24 | 1.79 | $1.97 | 532672 |
| 2026-03-23 | 1.76 | $1.98 | 834900 |
| 2026-03-20 | 1.73 | $1.94 | 2.1M |
| 2026-03-19 | 1.69 | $1.79 | 515237 |
| 2026-03-18 | 1.65 | $1.88 | 798300 |
| 2026-03-17 | 1.62 | $2.08 | 473821 |
| 2026-03-16 | 1.57 | $2.10 | 832230 |
| 2026-03-13 | 1.53 | $1.90 | 940300 |
| 2026-03-12 | 1.50 | $1.96 | 1.1M |
| 2026-03-11 | 1.47 | $2.00 | 2.3M |
| 2026-03-10 | 1.44 | $1.80 | 741900 |
| 2026-03-09 | 1.39 | $1.69 | 912600 |
| 2026-03-06 | 1.33 | $1.50 | 462367 |
| 2026-03-05 | 1.28 | $1.56 | 374700 |
| 2026-03-04 | 1.22 | $1.64 | 492708 |
| 2026-03-03 | 1.17 | $1.55 | 757400 |
| 2026-03-02 | 1.11 | $1.52 | 624200 |
| 2026-02-27 | 1.07 | $1.67 | 1.4M |
| 2026-02-26 | 1.01 | $1.62 | 1.6M |
| 2026-02-25 | 0.96 | $1.68 | 1.7M |
| 2026-02-24 | 0.90 | $1.40 | 1.3M |
| 2026-02-23 | 0.87 | $1.24 | 739025 |
| 2026-02-20 | 0.84 | $1.15 | 1.3M |
| 2026-02-19 | 0.82 | $1.11 | 978201 |
| 2026-02-18 | 0.79 | $1.13 | 753500 |
| 2026-02-17 | 0.77 | $1.13 | 2.0M |
| 2026-02-13 | 0.75 | $1.33 | 3.0M |
| 2026-02-12 | 0.73 | $1.39 | 1.7M |
| 2026-02-11 | 0.69 | $1.29 | 8.2M |
| 2026-02-10 | 0.67 | $1.30 | 22.0M |
| 2026-02-09 | 0.64 | $0.81 | 4.7M |
| 2026-02-06 | 0.63 | $0.63 | 2.3M |
| 2026-02-05 | 0.64 | $0.44 | 488900 |
| 2026-02-04 | 0.65 | $0.46 | 941800 |
| 2026-02-03 | 0.67 | $0.47 | 2.5M |
| 2026-02-02 | 0.68 | $0.52 | 20.6M |
| 2026-01-30 | 0.69 | $0.54 | 286115 |
| 2026-01-29 | 0.70 | $0.56 | 123066 |
| 2026-01-28 | 0.71 | $0.57 | 569935 |
| 2026-01-27 | 0.72 | $0.63 | 244600 |
| 2026-01-26 | 0.73 | $0.66 | 240204 |
| 2026-01-23 | 0.74 | $0.67 | 210479 |
| 2026-01-22 | 0.74 | $0.68 | 336204 |
| 2026-01-21 | 0.75 | $0.69 | 280900 |
| 2026-01-20 | 0.76 | $0.68 | 273356 |
| 2026-01-16 | 0.77 | $0.76 | 274401 |
| 2026-01-15 | 0.77 | $0.76 | 334900 |
| 2026-01-14 | 0.78 | $0.76 | 342418 |
| 2026-01-13 | 0.79 | $0.73 | 345558 |
| 2026-01-12 | 0.81 | $0.72 | 222300 |
| 2026-01-09 | 0.82 | $0.75 | 351100 |
| 2026-01-08 | 0.84 | $0.75 | 221146 |
| 2026-01-07 | 0.86 | $0.75 | 231210 |
| 2026-01-06 | 0.92 | $0.73 | 209340 |
| 2026-01-05 | 0.98 | $0.74 | 258800 |
| 2026-01-02 | 1.04 | $0.75 | 196056 |
| 2025-12-31 | 1.10 | $0.76 | 430112 |
| 2025-12-30 | 1.15 | $0.76 | 400741 |
| 2025-12-29 | 1.21 | $0.79 | 313710 |
| 2025-12-26 | 1.27 | $0.80 | 403956 |
| 2025-12-24 | 1.33 | $0.82 | 493138 |
| 2025-12-23 | 1.39 | $0.72 | 625133 |
| 2025-12-22 | 1.45 | $0.82 | 369127 |
| 2025-12-19 | 1.49 | $0.82 | 743700 |
| 2025-12-18 | 1.53 | $0.89 | 608500 |
| 2025-12-17 | 1.57 | $0.87 | 755417 |
| 2025-12-16 | 1.63 | $0.92 | 372216 |
| 2025-12-15 | 1.67 | $0.96 | 865911 |
| 2025-12-12 | 1.73 | $1.02 | 564730 |
| 2025-12-11 | 1.78 | $1.03 | 753401 |
| 2025-12-10 | 1.84 | $1.03 | 1.7M |
| 2025-12-09 | 1.91 | $1.17 | 3.3M |
| 2025-12-08 | 1.97 | $1.98 | 122256 |
| 2025-12-05 | 2.00 | $1.94 | 82746 |
| 2025-12-04 | 2.03 | $1.98 | 86241 |
| 2025-12-03 | 2.05 | $1.91 | 105500 |
| 2025-12-02 | 2.08 | $1.81 | 115148 |
| 2025-12-01 | 2.11 | $1.84 | 131500 |
| 2025-11-28 | 2.15 | $2.00 | 88800 |
| 2025-11-26 | 2.17 | $2.09 | 205767 |
| 2025-11-25 | 2.19 | $1.94 | 141172 |
| 2025-11-24 | 2.22 | $1.89 | 226592 |
| 2025-11-21 | 2.24 | $1.74 | 160066 |
| 2025-11-20 | 2.27 | $1.59 | 287800 |
| 2025-11-19 | 2.30 | $1.75 | 251800 |
| 2025-11-18 | 2.32 | $1.93 | 272800 |
| 2025-11-17 | 2.34 | $1.88 | 243776 |
| 2025-11-14 | 2.37 | $2.05 | 162600 |
| 2025-11-13 | 2.39 | $2.04 | 185328 |
| 2025-11-12 | 2.41 | $2.23 | 130979 |
| 2025-11-11 | 2.42 | $2.38 | 339547 |
| 2025-11-10 | 2.43 | $2.48 | 144200 |
| 2025-11-07 | 2.43 | $2.52 | 157360 |
| 2025-11-06 | 2.42 | $2.45 | 111102 |
| 2025-11-05 | 2.43 | $2.50 | 89630 |
| 2025-11-04 | 2.43 | $2.45 | 256900 |
| 2025-11-03 | 2.44 | $2.54 | 153455 |
| 2025-10-31 | 2.43 | $2.55 | 147719 |
| 2025-10-30 | 2.44 | $2.48 | 122204 |
| 2025-10-29 | 2.44 | $2.45 | 280900 |
| 2025-10-28 | 2.45 | $2.46 | 219974 |
| 2025-10-27 | 2.45 | $2.30 | 287870 |
| 2025-10-24 | 2.46 | $2.29 | 177547 |
| 2025-10-23 | 2.46 | $2.23 | 151800 |
| 2025-10-22 | 2.48 | $2.25 | 245300 |
| 2025-10-21 | 2.49 | $2.31 | 156600 |
| 2025-10-20 | 2.50 | $2.45 | 130700 |
| 2025-10-17 | 2.51 | $2.40 | 226000 |
| 2025-10-16 | 2.52 | $2.40 | 124500 |
| 2025-10-15 | 2.53 | $2.56 | 196200 |
| 2025-10-14 | 2.52 | $2.53 | 190200 |
| 2025-10-13 | 2.52 | $2.43 | 145200 |
| 2025-10-10 | 2.51 | $2.39 | 197900 |
| 2025-10-09 | 2.52 | $2.58 | 155200 |
| 2025-10-08 | 2.52 | $2.61 | 332500 |
| 2025-10-07 | 2.51 | $2.50 | 324100 |
| 2025-10-06 | 2.50 | $2.49 | 231500 |
| 2025-10-03 | 2.50 | $2.60 | 190300 |
| 2025-10-02 | 2.50 | $2.61 | 138800 |
| 2025-10-01 | 2.50 | $2.54 | 117100 |
| 2025-09-30 | 2.50 | $2.48 | 107900 |
| 2025-09-29 | 2.50 | $2.47 | 96400 |
| 2025-09-26 | 2.52 | $2.46 | 111900 |
| 2025-09-25 | 2.53 | $2.45 | 179700 |
| 2025-09-24 | 2.56 | $2.57 | 129300 |
| 2025-09-23 | 2.58 | $2.50 | 177300 |
| 2025-09-22 | 2.60 | $2.55 | 228900 |
| 2025-09-19 | 2.64 | $2.61 | 505400 |
| 2025-09-18 | 2.65 | $2.58 | 209900 |
| 2025-09-17 | 2.67 | $2.43 | 198800 |
| 2025-09-16 | 2.70 | $2.48 | 187900 |
| 2025-09-15 | 2.73 | $2.39 | 346900 |
| 2025-09-12 | 2.76 | $2.50 | 140500 |
| 2025-09-11 | 2.78 | $2.59 | 284300 |
| 2025-09-10 | 2.79 | $2.37 | 267000 |
| 2025-09-09 | 2.83 | $2.35 | 437536 |
| 2025-09-08 | 2.87 | $2.52 | 273035 |
| 2025-09-05 | 2.86 | $2.55 | 208724 |
| 2025-09-04 | 2.85 | $2.53 | 169173 |
| 2025-09-03 | 2.85 | $2.60 | 153500 |
| 2025-09-02 | 2.86 | $2.59 | 230400 |
| 2025-08-29 | 2.86 | $2.70 | 220484 |
| 2025-08-28 | 2.84 | $2.81 | 261901 |
| 2025-08-27 | 2.83 | $2.90 | 145109 |
| 2025-08-26 | 2.81 | $3.00 | 170954 |
| 2025-08-25 | 2.79 | $2.95 | 275043 |
| 2025-08-22 | 2.79 | $3.25 | 613165 |
| 2025-08-21 | 2.77 | $2.91 | 197944 |
| 2025-08-20 | 2.76 | $2.98 | 142611 |
| 2025-08-19 | 2.76 | $3.00 | 382717 |
| 2025-08-18 | 2.75 | $3.09 | 357000 |
| 2025-08-15 | 2.72 | $3.06 | 647341 |
| 2025-08-14 | 2.70 | $2.76 | 446600 |
| 2025-08-13 | 2.69 | $2.84 | 1.2M |
| 2025-08-12 | 2.66 | $3.25 | 3.8M |
| 2025-08-11 | 2.62 | $3.05 | 6.5M |
| 2025-08-08 | 2.58 | $2.30 | 134284 |
| 2025-08-07 | 2.58 | $2.43 | 144042 |
| 2025-08-06 | 2.58 | $2.62 | 69339 |
| 2025-08-05 | 2.58 | $2.66 | 81427 |
| 2025-08-04 | 2.57 | $2.59 | 120146 |
| 2025-08-01 | 2.56 | $2.40 | 111000 |
| 2025-07-31 | 2.56 | $2.48 | 157729 |
| 2025-07-30 | 2.57 | $2.58 | 219900 |
| 2025-07-29 | 2.56 | $2.68 | 164700 |
| 2025-07-28 | 2.54 | $2.78 | 184650 |
| 2025-07-25 | 2.51 | $2.85 | 149100 |
| 2025-07-24 | 2.49 | $2.84 | 250905 |
| 2025-07-23 | 2.46 | $2.95 | 321126 |
| 2025-07-22 | 2.43 | $2.74 | 358425 |
| 2025-07-21 | 2.41 | $2.55 | 386300 |
| 2025-07-18 | 2.41 | $2.62 | 349700 |
| 2025-07-17 | 2.42 | $2.53 | 311800 |
| 2025-07-16 | 2.41 | $2.36 | 229844 |
| 2025-07-15 | 2.43 | $2.30 | 178733 |
| 2025-07-14 | 2.43 | $2.33 | 160200 |
| 2025-07-11 | 2.45 | $2.30 | 215913 |
| 2025-07-10 | 2.47 | $2.52 | 241758 |
| 2025-07-09 | 2.48 | $2.49 | 120724 |
| 2025-07-08 | 2.50 | $2.48 | 217514 |
| 2025-07-07 | 2.51 | $2.40 | 207100 |
| 2025-07-03 | 2.54 | $2.48 | 603800 |
| 2025-07-02 | 2.55 | $2.61 | 599753 |
| 2025-07-01 | 2.57 | $2.47 | 360700 |
| 2025-06-30 | 2.60 | $2.23 | 328000 |
| 2025-06-27 | 2.64 | $2.22 | 3.0M |
| 2025-06-26 | 2.69 | $2.29 | 251433 |
| 2025-06-25 | 2.74 | $2.23 | 327200 |
| 2025-06-24 | 2.77 | $2.35 | 626325 |
| 2025-06-23 | 2.80 | $2.53 | 1.9M |
| 2025-06-20 | 2.82 | $2.55 | 104616 |
| 2025-06-18 | 2.86 | $2.70 | 138700 |
| 2025-06-17 | 2.91 | $2.45 | 94700 |
| 2025-06-16 | 2.98 | $2.57 | 69700 |
| 2025-06-13 | 3.04 | $2.46 | 105227 |
| 2025-06-12 | 3.11 | $2.62 | 78251 |
| 2025-06-11 | 3.18 | $2.66 | 141055 |
| 2025-06-10 | 3.25 | $2.72 | 107100 |
| 2025-06-09 | 3.30 | $2.88 | 336331 |
| 2025-06-06 | 3.36 | $2.81 | 70900 |
| 2025-06-05 | 3.41 | $2.89 | 99965 |
| 2025-06-04 | 3.46 | $2.82 | 261900 |
| 2025-06-03 | 3.51 | $2.93 | 199735 |
| 2025-06-02 | 3.55 | $3.12 | 125667 |
| 2025-05-30 | 3.59 | $3.06 | 57100 |
| 2025-05-29 | 3.64 | $3.18 | 50315 |
| 2025-05-28 | 3.67 | $3.21 | 157945 |
| 2025-05-27 | 3.70 | $2.94 | 114948 |
| 2025-05-23 | 3.75 | $2.83 | 111900 |
| 2025-05-22 | 3.82 | $3.01 | 181600 |
| 2025-05-21 | 3.88 | $3.31 | 144608 |
| 2025-05-20 | 3.92 | $3.72 | 122956 |
| 2025-05-19 | 3.94 | $3.77 | 80400 |
| 2025-05-16 | 3.96 | $3.92 | 105617 |
| 2025-05-15 | 3.97 | $3.84 | 49000 |
| 2025-05-14 | 3.99 | $3.89 | 85782 |
| 2025-05-13 | 4.00 | $4.10 | 209410 |
| 2025-05-12 | 4.00 | $3.82 | 79955 |
| 2025-05-09 | 4.02 | $3.99 | 90742 |
| 2025-05-08 | 4.02 | $3.93 | 150000 |
| 2025-05-07 | 4.02 | $3.80 | 92258 |
| 2025-05-06 | 4.02 | $3.73 | 62800 |
| 2025-05-05 | 4.01 | $3.90 | 58024 |
| 2025-05-02 | 3.99 | $3.92 | 129500 |
| 2025-05-01 | 3.96 | $3.90 | 63026 |
| 2025-04-30 | 3.94 | $3.78 | 136116 |
| 2025-04-29 | 3.89 | $3.92 | 185528 |
| 2025-04-28 | 3.86 | $3.97 | 105439 |
| 2025-04-25 | 3.84 | $4.10 | 149100 |
| 2025-04-24 | 3.81 | $4.23 | 121300 |
| 2025-04-23 | 3.78 | $4.20 | 106900 |
| 2025-04-22 | 3.75 | $4.08 | 178800 |
| 2025-04-21 | 3.73 | $4.20 | 167500 |
| 2025-04-17 | 3.68 | $4.15 | 118034 |
| 2025-04-16 | 3.68 | $4.14 | 108823 |
| 2025-04-15 | 3.66 | $4.11 | 166925 |
| 2025-04-14 | 3.60 | $4.20 | 197056 |
| 2025-04-11 | 3.51 | $4.22 | 270613 |
| 2025-04-10 | 3.41 | $3.87 | 129314 |
| 2025-04-09 | 3.32 | $3.94 | 242800 |
| 2025-04-08 | 3.22 | $3.75 | 160706 |
| 2025-04-07 | 3.14 | $3.64 | 268913 |
| 2025-04-04 | 3.06 | $3.38 | 391919 |
| 2025-04-03 | 2.99 | $3.40 | 266524 |
| 2025-04-02 | 2.92 | $3.48 | 212300 |
| 2025-04-01 | 2.85 | $2.91 | 157203 |
| 2025-03-31 | 2.81 | $3.23 | 187760 |
| 2025-03-28 | 2.76 | $3.53 | 131227 |
| 2025-03-27 | 2.70 | $3.62 | 114373 |
| 2025-03-26 | 2.65 | $3.56 | 253142 |
| 2025-03-25 | 2.60 | $3.64 | 421800 |
| 2025-03-24 | 2.54 | $3.59 | 629926 |
| 2025-03-21 | 2.51 | $3.33 | 501054 |
| 2025-03-20 | 2.51 | $4.00 | 726281 |
| 2025-03-19 | 2.47 | $3.85 | 1.0M |
| 2025-03-18 | 2.44 | $2.80 | 341404 |
| 2025-03-17 | 2.48 | $2.42 | 124636 |
| 2025-03-14 | 2.57 | $2.28 | 164300 |
| 2025-03-13 | 2.69 | $1.98 | 102257 |
| 2025-03-12 | 2.82 | $2.10 | 81547 |
| 2025-03-11 | 2.93 | $2.12 | 119380 |
| 2025-03-10 | 3.05 | $1.88 | 166242 |
| 2025-03-07 | 3.17 | $2.09 | 66625 |
| 2025-03-06 | 3.29 | $2.04 | 113436 |
| 2025-03-05 | 3.41 | $2.11 | 159393 |
| 2025-03-04 | 3.55 | $2.07 | 156548 |
| 2025-03-03 | 3.69 | $2.16 | 205300 |
| 2025-02-28 | 3.83 | $2.41 | 114209 |
| 2025-02-27 | 3.95 | $2.52 | 82216 |
| 2025-02-26 | 4.08 | $2.67 | 94410 |
| 2025-02-25 | 4.16 | $2.45 | 278701 |
| 2025-02-24 | 4.25 | $2.90 | 270900 |
| 2025-02-21 | 4.32 | $3.33 | 127593 |
| 2025-02-20 | 4.39 | $3.30 | 201700 |
| 2025-02-19 | 4.46 | $3.18 | 296270 |
| 2025-02-18 | 4.54 | $3.65 | 445688 |
| 2025-02-14 | 4.60 | $4.19 | 198300 |
| 2025-02-13 | 4.62 | $4.58 | 139641 |
| 2025-02-12 | 4.63 | $4.55 | 145030 |
| 2025-02-11 | 4.64 | $4.48 | 170363 |
| 2025-02-10 | 4.63 | $4.44 | 166253 |
| 2025-02-07 | 4.65 | $4.27 | 173305 |
| 2025-02-06 | 4.64 | $4.46 | 185947 |
| 2025-02-05 | 4.65 | $4.48 | 195348 |
| 2025-02-04 | 4.63 | $4.88 | 160800 |
| 2025-02-03 | 4.61 | $4.85 | 193538 |
| 2025-01-31 | 4.57 | $4.99 | 258876 |
| 2025-01-30 | 4.53 | $4.92 | 321900 |
| 2025-01-29 | 4.50 | $5.05 | 711906 |
| 2025-01-28 | 4.46 | $4.31 | 84500 |
| 2025-01-27 | 4.48 | $4.18 | 91458 |
| 2025-01-24 | 4.49 | $4.36 | 61551 |
| 2025-01-23 | 4.48 | $4.62 | 122899 |
| 2025-01-22 | 4.47 | $4.77 | 111723 |
| 2025-01-21 | 4.43 | $4.76 | 178329 |
| 2025-01-17 | 4.40 | $4.79 | 115781 |
| 2025-01-16 | 4.38 | $4.73 | 127634 |
| 2025-01-15 | 4.35 | $4.78 | 133341 |
| 2025-01-14 | 4.35 | $4.59 | 215005 |
| 2025-01-13 | 4.39 | $4.31 | 244529 |
| 2025-01-10 | 4.47 | $4.85 | 847700 |
| 2025-01-08 | 4.52 | $4.17 | 196624 |
| 2025-01-07 | 4.61 | $4.53 | 97787 |
| 2025-01-06 | 4.72 | $4.16 | 247080 |
| 2025-01-03 | 4.81 | $4.49 | 227350 |
| 2025-01-02 | 4.90 | $4.11 | 139152 |
| 2024-12-31 | 4.98 | $4.09 | 138450 |
| 2024-12-30 | 5.05 | $4.25 | 200300 |
| 2024-12-27 | 5.16 | $4.41 | 134329 |
| 2024-12-26 | 5.20 | $4.55 | 202033 |
| 2024-12-24 | 5.14 | $4.45 | 133600 |
| 2024-12-23 | 5.09 | $4.15 | 128640 |
| 2024-12-20 | 5.07 | $4.48 | 1.3M |
| 2024-12-19 | 5.01 | $4.00 | 161530 |
| 2024-12-18 | 4.98 | $4.02 | 263900 |
| 2024-12-17 | 4.93 | $4.38 | 264108 |
| 2024-12-16 | 4.88 | $4.14 | 552100 |
| 2024-12-13 | 4.91 | $4.93 | 309631 |
| 2024-12-12 | 4.91 | $5.38 | 251032 |
| 2024-12-11 | 4.89 | $5.84 | 280312 |
| 2024-12-10 | 4.84 | $5.93 | 205600 |
| 2024-12-09 | 4.80 | $5.93 | 566100 |
| 2024-12-06 | 4.75 | $6.68 | 745231 |
| 2024-12-05 | 4.68 | $6.06 | 387327 |
| 2024-12-04 | 4.64 | $6.28 | 899722 |
| 2024-12-03 | 4.57 | $5.56 | 361240 |
| 2024-12-02 | 4.57 | $5.54 | 1.3M |
| 2024-11-29 | 4.60 | $6.56 | 1.9M |
| 2024-11-27 | 4.55 | $5.05 | 3.5M |
| 2024-11-26 | 4.60 | $3.49 | 100500 |
| 2024-11-25 | 4.68 | $3.36 | 80869 |
| 2024-11-22 | 4.78 | $3.76 | 55195 |
| 2024-11-21 | 4.82 | $3.35 | 53807 |
| 2024-11-20 | 4.88 | $3.29 | 84030 |
| 2024-11-19 | 4.97 | $3.02 | 160950 |
| 2024-11-18 | 5.08 | $3.50 | 155324 |
| 2024-11-15 | 5.18 | $4.70 | 38203 |
| 2024-11-14 | 5.26 | $4.90 | 99451 |
| 2024-11-13 | 5.48 | $4.94 | 86300 |
| 2024-11-12 | 5.73 | $4.94 | 50212 |
| 2024-11-11 | 5.88 | $5.04 | 54005 |
| 2024-11-08 | 5.97 | $4.92 | 47403 |
| 2024-11-07 | 6.04 | $5.27 | 44215 |
| 2024-11-06 | 6.08 | $5.27 | 43216 |
| 2024-11-05 | 6.14 | $4.98 | 128801 |
| 2024-11-04 | 6.22 | $5.48 | 42900 |
| 2024-11-01 | 6.29 | $6.09 | 57043 |
| 2024-10-31 | 6.36 | $5.69 | 66900 |
| 2024-10-30 | 6.40 | $6.09 | 74514 |
| 2024-10-29 | 6.43 | $5.06 | 61009 |
| 2024-10-28 | 6.50 | $5.24 | 88407 |
| 2024-10-25 | 6.58 | $4.61 | 125329 |
| 2024-10-24 | 6.71 | $4.55 | 118343 |
| 2024-10-23 | 6.82 | $5.09 | 126729 |
| 2024-10-22 | 6.86 | $5.25 | 176303 |
| 2024-10-21 | 6.88 | $5.53 | 178740 |
| 2024-10-18 | 6.89 | $6.30 | 216191 |
| 2024-10-17 | 6.88 | $9.24 | 105.0M |
| 2024-10-16 | 6.73 | $9.86 | 171.6M |
| 2024-10-15 | 6.55 | $7.95 | 139658 |
| 2024-10-14 | 6.48 | $6.93 | 53859 |
| 2024-10-11 | 6.43 | $6.23 | 11220 |
| 2024-10-10 | 6.41 | $6.16 | 41610 |
| 2024-10-09 | 6.38 | $6.51 | 12966 |
| 2024-10-08 | 6.36 | $6.61 | 38692 |
| 2024-10-07 | 6.33 | $6.89 | 24432 |
| 2024-10-04 | 6.30 | $7.39 | 94997 |
| 2024-10-03 | 6.24 | $6.55 | 29755 |
| 2024-10-02 | 6.21 | $6.68 | 30878 |
| 2024-10-01 | 6.18 | $6.41 | 32978 |
| 2024-09-30 | 6.18 | $6.82 | 31347 |
| 2024-09-27 | 6.16 | $7.18 | 168316 |
| 2024-09-26 | 6.13 | $6.79 | 2.0M |
| 2024-09-25 | 6.12 | $5.88 | 34338 |
| 2024-09-24 | 6.17 | $5.67 | 21186 |
| 2024-09-23 | 6.26 | $5.70 | 19447 |
| 2024-09-20 | 6.37 | $6.09 | 81752 |
| 2024-09-19 | 6.46 | $6.37 | 28838 |
| 2024-09-18 | 6.53 | $6.13 | 38032 |
| 2024-09-17 | 6.63 | $6.68 | 40587 |
| 2024-09-16 | 6.69 | $5.88 | 21210 |
| 2024-09-13 | 6.76 | $5.81 | 40498 |
| 2024-09-12 | 6.80 | $5.60 | 53135 |
| 2024-09-11 | 6.84 | $6.05 | 39170 |
| 2024-09-10 | 6.86 | $6.05 | 37767 |
| 2024-09-09 | 6.90 | $6.30 | 20297 |
| 2024-09-06 | 6.90 | $6.09 | 44081 |
| 2024-09-05 | 6.90 | $5.99 | 54878 |
| 2024-09-04 | 6.90 | $6.13 | 27641 |
| 2024-09-03 | 6.91 | $6.30 | 40078 |
| 2024-08-30 | 6.92 | $6.55 | 35352 |
| 2024-08-29 | 6.91 | $6.61 | 24750 |
| 2024-08-28 | 6.96 | $6.51 | 64213 |
| 2024-08-27 | 7.03 | $6.86 | 50293 |
| 2024-08-26 | 7.08 | $7.42 | 37955 |
| 2024-08-23 | 7.11 | $7.88 | 44601 |
| 2024-08-22 | 7.14 | $8.05 | 40081 |
| 2024-08-21 | 7.12 | $7.77 | 25721 |
| 2024-08-20 | 7.13 | $8.02 | 50167 |
| 2024-08-19 | 7.11 | $7.95 | 79913 |
| 2024-08-16 | 7.14 | $7.35 | 56573 |
| 2024-08-15 | 7.22 | $6.61 | 15052 |
| 2024-08-14 | 7.37 | $6.37 | 22507 |
| 2024-08-13 | 7.52 | $6.37 | 21090 |
| 2024-08-12 | 7.70 | $6.79 | 31058 |
| 2024-08-09 | 7.86 | $6.47 | 52551 |
| 2024-08-08 | 8.05 | $6.09 | 62519 |
| 2024-08-07 | 8.22 | $5.95 | 43670 |
| 2024-08-06 | 8.40 | $6.30 | 61142 |
| 2024-08-05 | 8.57 | $6.51 | 75053 |
| 2024-08-02 | 8.73 | $6.30 | 110889 |
| 2024-08-01 | 8.94 | $7.70 | 29252 |
| 2024-07-31 | 9.04 | $7.77 | 26641 |
| 2024-07-30 | 9.11 | $7.84 | 53585 |
| 2024-07-29 | 9.24 | $8.05 | 109692 |
| 2024-07-26 | 9.31 | $8.57 | 66979 |
| 2024-07-25 | 9.37 | $7.59 | 76345 |
| 2024-07-24 | 9.56 | $7.91 | 50630 |
| 2024-07-23 | 9.69 | $7.77 | 91854 |
| 2024-07-22 | 9.76 | $8.54 | 93203 |
| 2024-07-19 | 9.76 | $8.82 | 63159 |
| 2024-07-18 | 9.80 | $9.59 | 76856 |
| 2024-07-17 | 9.70 | $9.52 | 60056 |
| 2024-07-16 | 9.54 | $10.01 | 62982 |
| 2024-07-15 | 9.36 | $9.98 | 78236 |
| 2024-07-12 | 9.19 | $10.15 | 109752 |
| 2024-07-11 | 9.02 | $9.56 | 87537 |
| 2024-07-10 | 8.88 | $9.52 | 90023 |
| 2024-07-09 | 8.77 | $9.66 | 98757 |
| 2024-07-08 | 8.66 | $9.80 | 237267 |
| 2024-07-05 | 8.62 | $10.50 | 392992 |
| 2024-07-03 | 8.50 | $9.69 | 114972 |
| 2024-07-02 | 8.41 | $9.06 | 170174 |
| 2024-07-01 | 8.43 | $10.43 | 237967 |
| 2024-06-28 | 8.45 | $9.45 | 276757 |
| 2024-06-27 | 8.53 | $9.80 | 721902 |
| 2024-06-26 | 8.52 | $11.44 | 543679 |
| 2024-06-25 | 8.28 | $10.43 | 332919 |
| 2024-06-24 | 8.05 | $9.17 | 244156 |
| 2024-06-21 | 7.87 | $8.65 | 1.1M |
| 2024-06-20 | 7.76 | $9.63 | 1.4M |
| 2024-06-18 | 7.59 | $7.56 | 720091 |
| 2024-06-17 | 7.52 | $6.26 | 139653 |
| 2024-06-14 | 7.46 | $6.41 | 52459 |
| 2024-06-13 | 7.39 | $6.55 | 76005 |
| 2024-06-12 | 7.29 | $6.89 | 91326 |
| 2024-06-11 | 7.17 | $6.68 | 118704 |
| 2024-06-10 | 7.08 | $7.39 | 83628 |
| 2024-06-07 | 6.97 | $7.35 | 131281 |
| 2024-06-06 | 6.88 | $8.99 | 166751 |
| 2024-06-05 | 6.69 | $8.26 | 235724 |
| 2024-06-04 | 6.54 | $7.80 | 298278 |
| 2024-06-03 | 6.41 | $9.48 | 602321 |
| 2024-05-31 | 6.20 | $10.85 | 741771 |
| 2024-05-30 | 5.93 | $11.10 | 2.2M |
| 2024-05-29 | 5.63 | $9.52 | 2.3M |
| 2024-05-28 | 5.43 | $6.58 | 826334 |
| 2024-05-24 | 5.39 | $5.88 | 310503 |
| 2024-05-23 | 5.35 | $5.49 | 296492 |
| 2024-05-22 | 5.35 | $6.44 | 276554 |
| 2024-05-21 | 5.27 | $6.34 | 374002 |
| 2024-05-20 | 5.19 | $6.13 | 1.3M |
| 2024-05-17 | 5.08 | $5.01 | 414122 |
| 2024-05-16 | 5.04 | $5.07 | 618925 |
| 2024-05-15 | 4.98 | $4.59 | 112754 |
| 2024-05-14 | 4.93 | $4.48 | 144995 |
| 2024-05-13 | 4.89 | $4.83 | 80648 |
| 2024-05-10 | 4.84 | $5.22 | 44675 |
| 2024-05-09 | 4.80 | $5.46 | 109663 |
| 2024-05-08 | 4.74 | $5.22 | 61696 |
| 2024-05-07 | 4.71 | $5.39 | 93714 |
| 2024-05-06 | 4.67 | $5.07 | 79433 |
| 2024-05-03 | 4.65 | $5.28 | 86963 |
| 2024-05-02 | 4.62 | $5.49 | 102449 |
| 2024-05-01 | 4.59 | $5.18 | 56682 |
| 2024-04-30 | 4.62 | $5.43 | 137435 |
| 2024-04-29 | 4.52 | $5.70 | 250919 |
| 2024-04-26 | 4.41 | $5.22 | 1.5M |
| 2024-04-25 | 4.33 | $5.53 | 327221 |
| 2024-04-24 | 4.21 | $4.80 | 170785 |
| 2024-04-23 | 4.13 | $4.66 | 219390 |
| 2024-04-22 | 4.05 | $3.99 | 66151 |
| 2024-04-19 | 4.01 | $4.24 | 207755 |
| 2024-04-18 | 3.96 | $3.74 | 58219 |
| 2024-04-17 | 3.93 | $3.64 | 53135 |
| 2024-04-16 | 3.91 | $3.74 | 77833 |
| 2024-04-15 | 3.88 | $3.85 | 75862 |
| 2024-04-12 | 3.85 | $4.38 | 134721 |
| 2024-04-11 | 3.81 | $4.34 | 88014 |
| 2024-04-10 | 3.81 | $4.48 | 65965 |
| 2024-04-09 | 3.73 | $4.62 | 109969 |
| 2024-04-08 | 3.65 | $4.72 | 221418 |
| 2024-04-05 | 3.57 | $4.55 | 395549 |
| 2024-04-04 | 3.51 | $5.04 | 618907 |
| 2024-04-03 | 3.42 | $5.74 | 6.5M |
| 2024-04-02 | 3.31 | $3.50 | 92554 |
| 2024-04-01 | 3.30 | $3.43 | 105120 |
| 2024-03-28 | 3.31 | $3.64 | 921382 |
| 2024-03-27 | 3.32 | $3.15 | 150262 |
| 2024-03-26 | 3.33 | $3.15 | 72359 |
| 2024-03-25 | 3.35 | $3.12 | 60999 |
| 2024-03-22 | 3.38 | $3.22 | 85805 |
| 2024-03-21 | 3.37 | $3.22 | 51853 |
| 2024-03-20 | 3.38 | $3.15 | 62779 |
| 2024-03-19 | 3.39 | $3.15 | 77905 |
| 2024-03-18 | 3.40 | $3.18 | 157962 |
| 2024-03-15 | 3.42 | $3.29 | 266454 |
| 2024-03-14 | 3.44 | $3.50 | 513855 |
| 2024-03-13 | 3.46 | $4.27 | 4.2M |
| 2024-03-12 | 3.44 | $2.94 | 66542 |
| 2024-03-11 | 3.50 | $2.97 | 115493 |
| 2024-03-08 | 3.57 | $3.15 | 131050 |
| 2024-03-07 | 3.63 | $3.33 | 63316 |
| 2024-03-06 | 3.66 | $3.33 | 120341 |
| 2024-03-05 | 3.71 | $3.57 | 209777 |
| 2024-03-04 | 3.74 | $3.33 | 150816 |
| 2024-03-01 | 3.80 | $3.54 | 182768 |
| 2024-02-29 | 3.85 | $3.74 | 309712 |
| 2024-02-28 | 3.91 | $3.54 | 109637 |
| 2024-02-27 | 3.95 | $3.50 | 193386 |
| 2024-02-26 | 4.00 | $3.61 | 984807 |
| 2024-02-23 | 4.05 | $3.18 | 116986 |
| 2024-02-22 | 4.11 | $3.36 | 225938 |
| 2024-02-21 | 4.15 | $3.29 | 833871 |
| 2024-02-20 | 4.20 | $3.43 | 2.4M |
| 2024-02-16 | 4.25 | $3.43 | 246316 |
| 2024-02-15 | 4.32 | $3.74 | 132190 |
| 2024-02-14 | 4.39 | $3.85 | 126901 |
| 2024-02-13 | 4.47 | $3.99 | 180722 |
| 2024-02-12 | 4.49 | $4.13 | 515030 |
| 2024-02-09 | 4.53 | $4.38 | 90160 |
| 2024-02-08 | 4.56 | $4.27 | 79296 |
| 2024-02-07 | 4.60 | $3.99 | 95726 |
| 2024-02-06 | 4.65 | $4.34 | 94000 |
| 2024-02-05 | 4.68 | $4.24 | 70031 |
| 2024-02-02 | 4.75 | $4.38 | 71076 |
| 2024-02-01 | 4.81 | $4.51 | 155462 |
| 2024-01-31 | 4.83 | $5.07 | 719608 |
| 2024-01-30 | 4.85 | $4.30 | 59211 |
| 2024-01-29 | 4.94 | $4.48 | 67248 |
| 2024-01-26 | 5.05 | $4.66 | 221035 |
| 2024-01-25 | 5.13 | $4.27 | 207875 |
| 2024-01-24 | 5.22 | $4.20 | 85514 |
| 2024-01-23 | 5.32 | $4.30 | 62122 |
| 2024-01-22 | 5.43 | $4.48 | 83608 |
| 2024-01-19 | 5.52 | $4.80 | 148298 |
| 2024-01-18 | 5.60 | $5.11 | 229201 |
| 2024-01-17 | 5.71 | $5.53 | 1.4M |
| 2024-01-16 | 5.78 | $4.45 | 123910 |
| 2024-01-12 | 5.91 | $4.90 | 87219 |
| 2024-01-11 | 5.99 | $4.93 | 88234 |
| 2024-01-10 | 6.07 | $5.14 | 140315 |
| 2024-01-09 | 6.16 | $4.86 | 81745 |
| 2024-01-08 | 6.29 | $5.07 | 129210 |
| 2024-01-05 | 6.49 | $5.49 | 235078 |
| 2024-01-04 | 6.70 | $5.60 | 1.3M |
| 2024-01-03 | 6.92 | $4.93 | 251902 |
| 2024-01-02 | 7.24 | $5.57 | 407629 |
| 2023-12-29 | 7.53 | $5.95 | 3.5M |
| 2023-12-28 | 7.82 | $6.76 | 71225 |
| 2023-12-27 | 8.17 | $6.30 | 57736 |
| 2023-12-26 | 8.51 | $6.05 | 16341 |
| 2023-12-22 | 8.81 | $6.16 | 52092 |
| 2023-12-21 | 9.11 | $6.44 | 18891 |
| 2023-12-20 | 9.38 | $6.37 | 37827 |
| 2023-12-19 | 9.66 | $6.44 | 31544 |
| 2023-12-18 | 9.98 | $7.28 | 18274 |
| 2023-12-15 | 10.25 | $6.93 | 16535 |
| 2023-12-14 | 10.49 | $7.00 | 13851 |
| 2023-12-13 | 10.75 | $6.58 | 11183 |
| 2023-12-12 | 11.06 | $6.55 | 30510 |
| 2023-12-11 | 11.37 | $6.86 | 44718 |
| 2023-12-08 | 11.70 | $7.45 | 42895 |
| 2023-12-07 | 12.02 | $9.10 | 239101 |
| 2023-12-06 | 12.30 | $9.77 | 16783 |
| 2023-12-05 | 12.56 | $9.98 | 37852 |
| 2023-12-04 | 12.81 | $11.16 | 11366 |
| 2023-12-01 | 13.02 | $11.38 | 21987 |
| 2023-11-30 | 13.18 | $11.83 | 43952 |
| 2023-11-29 | 13.46 | $13.82 | 160048 |
| 2023-11-28 | 14.10 | $13.13 | 12723 |
| 2023-11-27 | 13.64 | $11.97 | 7689 |
| 2023-11-24 | 13.24 | $12.25 | 1851 |
| 2023-11-22 | 12.84 | $11.83 | 6166 |
| 2023-11-21 | 12.44 | $11.90 | 7303 |
| 2023-11-20 | 12.06 | $12.77 | 19157 |
| 2023-11-17 | 11.64 | $12.81 | 43070 |
| 2023-11-16 | 11.20 | $11.65 | 18023 |
| 2023-11-15 | 10.83 | $12.28 | 158365 |
| 2023-11-14 | 10.42 | $12.67 | 15521 |
| 2023-11-13 | 9.97 | $12.88 | 27038 |
| 2023-11-10 | 9.51 | $13.40 | 210695 |
| 2023-11-09 | 9.01 | $13.82 | 4280 |
| 2023-11-08 | 8.50 | $14.60 | 4900 |
| 2023-11-07 | 7.93 | $15.05 | 7660 |
| 2023-11-06 | 7.33 | $15.05 | 19315 |
| 2023-11-03 | 6.76 | $15.40 | 28150 |
| 2023-11-02 | 6.17 | $14.39 | 36627 |
| 2023-11-01 | 5.63 | $17.50 | 61796 |
| 2023-10-31 | 4.95 | $26.74 | 70653 |
| 2023-10-30 | 3.80 | $3.76 | 34093 |
| 2023-10-27 | 3.81 | $4.14 | 17187 |
| 2023-10-26 | 3.81 | $4.11 | 57087 |
| 2023-10-25 | 3.80 | $3.91 | 32586 |
| 2023-10-24 | 3.81 | $4.33 | 10180 |
| 2023-10-23 | 3.80 | $4.23 | 20899 |
| 2023-10-20 | 3.80 | $4.01 | 32904 |
| 2023-10-19 | 3.82 | $4.29 | 25407 |
| 2023-10-18 | 3.82 | $4.07 | 29609 |
| 2023-10-17 | 3.84 | $3.72 | 14492 |
| 2023-10-16 | 3.85 | $3.63 | 25199 |
| 2023-10-13 | 3.85 | $3.43 | 26387 |
| 2023-10-12 | 3.89 | $3.61 | 56707 |
| 2023-10-11 | 3.92 | $3.30 | 64609 |
| 2023-10-10 | 3.96 | $3.03 | 45988 |
| 2023-10-09 | 4.01 | $3.58 | 5010 |
| 2023-10-06 | 4.04 | $3.55 | 25199 |
| 2023-10-05 | 4.08 | $3.61 | 15509 |
| 2023-10-04 | 4.12 | $3.91 | 13304 |
| 2023-10-03 | 4.15 | $3.87 | 3810 |
| 2023-10-02 | 4.17 | $3.88 | 9690 |
| 2023-09-29 | 4.20 | $4.04 | 7313 |
| 2023-09-28 | 4.22 | $3.98 | 8012 |
| 2023-09-27 | 4.26 | $4.20 | 5280 |
| 2023-09-26 | 4.29 | $4.08 | 18792 |
| 2023-09-25 | 4.30 | $4.24 | 13402 |
| 2023-09-22 | 4.28 | $4.36 | 13194 |
| 2023-09-21 | 4.24 | $4.36 | 35906 |
| 2023-09-20 | 4.20 | $4.37 | 22296 |
| 2023-09-19 | 4.17 | $4.01 | 13194 |
| 2023-09-18 | 4.16 | $3.68 | 15509 |
| 2023-09-15 | 4.15 | $4.16 | 12496 |
| 2023-09-14 | 4.12 | $4.10 | 4092 |
| 2023-09-13 | 4.08 | $4.09 | 4202 |
| 2023-09-12 | 4.04 | $4.22 | 3712 |
| 2023-09-11 | 4.00 | $4.01 | 29719 |
| 2023-09-08 | 3.98 | $4.47 | 3112 |
| 2023-09-07 | 3.94 | $4.41 | 5390 |
| 2023-09-06 | 3.93 | $4.37 | 4520 |
| 2023-09-05 | 3.92 | $4.39 | 10609 |
| 2023-09-01 | 3.90 | $4.43 | 10707 |
| 2023-08-31 | 3.88 | $4.55 | 6615 |
| 2023-08-30 | 3.86 | $4.66 | 18694 |
| 2023-08-29 | 3.83 | $4.92 | 49001 |
| 2023-08-28 | 3.80 | $4.15 | 48622 |
| 2023-08-25 | 3.81 | $3.82 | 15999 |
| 2023-08-24 | 3.84 | $3.62 | 6505 |
| 2023-08-23 | 3.88 | $3.64 | 4410 |
| 2023-08-22 | 3.93 | $3.76 | 4582 |
| 2023-08-21 | 3.97 | $3.76 | 3883 |
| 2023-08-18 | 4.00 | $3.53 | 15019 |
| 2023-08-17 | 4.05 | $3.44 | 2585 |
| 2023-08-16 | 4.10 | $3.32 | 14909 |
| 2023-08-15 | 4.17 | $3.30 | 5917 |
| 2023-08-14 | 4.23 | $3.41 | 11687 |
| 2023-08-11 | 4.27 | $3.56 | 13512 |
| 2023-08-10 | 4.33 | $3.83 | 15889 |
| 2023-08-09 | 4.36 | $4.10 | 8404 |
| 2023-08-08 | 4.41 | $4.15 | 15889 |
| 2023-08-07 | 4.44 | $4.02 | 26988 |
| 2023-08-04 | 4.47 | $4.07 | 38185 |
| 2023-08-03 | 4.52 | $4.08 | 12006 |
| 2023-08-02 | 4.58 | $4.18 | 9910 |
| 2023-08-01 | 4.58 | $4.20 | 23692 |
| 2023-07-31 | 4.58 | $4.45 | 30001 |
| 2023-07-28 | 4.56 | $4.35 | 19711 |
| 2023-07-27 | 4.55 | $4.49 | 34791 |
| 2023-07-26 | 4.48 | $4.64 | 14211 |
| 2023-07-25 | 4.39 | $4.61 | 11797 |
| 2023-07-24 | 4.32 | $4.33 | 17996 |
| 2023-07-21 | 4.26 | $4.47 | 11099 |
| 2023-07-20 | 4.20 | $4.52 | 13684 |
| 2023-07-19 | 4.14 | $4.63 | 17886 |
| 2023-07-18 | 4.08 | $4.48 | 17812 |
| 2023-07-17 | 4.04 | $4.26 | 20091 |
| 2023-07-14 | 4.01 | $4.64 | 50398 |
| 2023-07-13 | 3.97 | $4.60 | 48891 |
| 2023-07-12 | 3.91 | $4.96 | 26706 |
| 2023-07-11 | 3.83 | $4.83 | 9592 |
| 2023-07-10 | 3.76 | $4.66 | 36715 |
| 2023-07-07 | 3.70 | $5.00 | 64792 |
| 2023-07-06 | 3.61 | $5.21 | 248817 |
| 2023-07-05 | 3.51 | $4.33 | 94291 |
| 2023-07-03 | 3.45 | $4.13 | 107485 |
| 2023-06-30 | 3.42 | $4.03 | 573317 |
| 2023-06-29 | 3.37 | $4.21 | 7.7M |
| 2023-06-28 | 3.32 | $2.99 | 545104 |
| 2023-06-27 | 3.32 | $2.99 | 13892 |
| 2023-06-26 | 3.33 | $3.08 | 6407 |
| 2023-06-23 | 3.32 | $3.16 | 13096 |
| 2023-06-22 | 3.32 | $3.32 | 8012 |
| 2023-06-21 | 3.31 | $3.34 | 26816 |
| 2023-06-20 | 3.29 | $3.44 | 30589 |
| 2023-06-16 | 3.27 | $3.59 | 3883 |
| 2023-06-15 | 3.24 | $3.75 | 9592 |
| 2023-06-14 | 3.19 | $3.77 | 15889 |
| 2023-06-13 | 3.15 | $3.45 | 17996 |
| 2023-06-12 | 3.13 | $3.40 | 7914 |
| 2023-06-09 | 3.11 | $3.34 | 5280 |
| 2023-06-08 | 3.10 | $3.38 | 15607 |
| 2023-06-07 | 3.10 | $3.26 | 28384 |
| 2023-06-06 | 3.10 | $3.20 | 6199 |
| 2023-06-05 | 3.10 | $3.17 | 17506 |
| 2023-06-02 | 3.11 | $3.47 | 107424 |
| 2023-06-01 | 3.15 | $3.10 | 5990 |
| 2023-05-31 | 3.21 | $3.21 | 9482 |
| 2023-05-30 | 3.20 | $3.07 | 6297 |
| 2023-05-26 | 3.19 | $3.03 | 18302 |
| 2023-05-25 | 3.17 | $2.97 | 6995 |
| 2023-05-24 | 3.17 | $3.06 | 24292 |
| 2023-05-23 | 3.16 | $3.16 | 113022 |
| 2023-05-22 | 3.15 | $3.05 | 10988 |
| 2023-05-19 | 3.15 | $2.88 | 17886 |
| 2023-05-18 | 3.17 | $2.98 | 4582 |
| 2023-05-17 | 3.19 | $2.91 | 11405 |
| 2023-05-16 | 3.20 | $2.90 | 12912 |
| 2023-05-15 | 3.23 | $3.00 | 7485 |
| 2023-05-12 | 3.25 | $3.06 | 7215 |
| 2023-05-11 | 3.24 | $3.18 | 24991 |
| 2023-05-10 | 3.22 | $3.41 | 14002 |
| 2023-05-09 | 3.19 | $3.28 | 17886 |
| 2023-05-08 | 3.18 | $3.20 | 21916 |
| 2023-05-05 | 3.17 | $3.37 | 146404 |
| 2023-05-04 | 3.16 | $4.10 | 140218 |
| 2023-05-03 | 3.13 | $4.36 | 835438 |
| 2023-05-02 | 3.10 | $2.96 | 2315 |
| 2023-05-01 | 3.14 | $2.89 | 7485 |
| 2023-04-28 | 3.18 | $2.77 | 9420 |
| 2023-04-27 | 3.21 | $2.84 | 10290 |
| 2023-04-26 | 3.25 | $2.80 | 13794 |
| 2023-04-25 | 3.30 | $2.96 | 14211 |
| 2023-04-24 | 3.33 | $3.20 | 4900 |
| 2023-04-21 | 3.35 | $3.25 | 10817 |
| 2023-04-20 | 3.37 | $3.29 | 6787 |
| 2023-04-19 | 3.39 | $3.23 | 45290 |
| 2023-04-18 | 3.43 | $3.43 | 30418 |
| 2023-04-17 | 3.44 | $3.39 | 96288 |
| 2023-04-14 | 3.46 | $2.84 | 15399 |
| 2023-04-13 | 3.54 | $2.87 | 14321 |
| 2023-04-12 | 3.56 | $2.85 | 5598 |
| 2023-04-11 | 3.56 | $2.91 | 42386 |
| 2023-04-10 | 3.57 | $3.08 | 7105 |
| 2023-04-06 | 3.56 | $3.23 | 31189 |
| 2023-04-05 | 3.57 | $3.51 | 6199 |
| 2023-04-04 | 3.58 | $3.61 | 6615 |
| 2023-04-03 | 3.59 | $3.92 | 2805 |
| 2023-03-31 | 3.63 | $3.53 | 6407 |
| 2023-03-30 | 3.69 | $3.55 | 4692 |
| 2023-03-29 | 3.76 | $3.64 | 4900 |
| 2023-03-28 | 3.83 | $3.63 | 48303 |
| 2023-03-27 | 3.89 | $3.61 | 5917 |
| 2023-03-24 | 3.96 | $3.68 | 2315 |
| 2023-03-23 | 4.03 | $3.58 | 5807 |
| 2023-03-22 | 4.09 | $3.70 | 6199 |
| 2023-03-21 | 4.17 | $3.95 | 14100 |
| 2023-03-20 | 4.25 | $3.64 | 43085 |
| 2023-03-17 | 4.36 | $3.85 | 76405 |
| 2023-03-16 | 4.47 | $4.41 | 217493 |
| 2023-03-15 | 4.55 | $3.29 | 50790 |
| 2023-03-14 | 4.70 | $2.81 | 44800 |
| 2023-03-13 | 4.86 | $3.10 | 10498 |
| 2023-03-10 | 5.02 | $2.98 | 68112 |
| 2023-03-09 | 5.19 | $3.41 | 30491 |
| 2023-03-08 | 5.34 | $3.73 | 23312 |
| 2023-03-07 | 5.49 | $3.85 | 131287 |
| 2023-03-06 | 5.65 | $4.64 | 4520 |
| 2023-03-03 | 5.76 | $4.72 | 85299 |
| 2023-03-02 | 5.87 | $5.02 | 5219 |
| 2023-03-01 | 5.95 | $4.90 | 11797 |
| 2023-02-28 | 6.02 | $4.99 | 3393 |
| 2023-02-27 | 6.07 | $4.95 | 7105 |
| 2023-02-24 | 6.15 | $5.04 | 3185 |
| 2023-02-23 | 6.25 | $4.85 | 17506 |
| 2023-02-22 | 6.29 | $5.17 | 14382 |
| 2023-02-21 | 6.32 | $5.67 | 8293 |
| 2023-02-17 | 6.34 | $5.88 | 4692 |
| 2023-02-16 | 6.37 | $6.04 | 8992 |
| 2023-02-15 | 6.39 | $6.05 | 6297 |
| 2023-02-14 | 6.41 | $6.16 | 13610 |
| 2023-02-13 | 6.46 | $6.10 | 5917 |
| 2023-02-10 | 6.51 | $6.32 | 5598 |
| 2023-02-09 | 6.56 | $6.35 | 7705 |
| 2023-02-08 | 6.64 | $6.43 | 17114 |
| 2023-02-07 | 6.71 | $6.68 | 10400 |
| 2023-02-06 | 6.76 | $7.05 | 29511 |
| 2023-02-03 | 6.80 | $6.84 | 10498 |
| 2023-02-02 | 6.86 | $6.99 | 13512 |
| 2023-02-01 | 6.93 | $6.56 | 5709 |
| 2023-01-31 | 7.02 | $6.30 | 40806 |
| 2023-01-30 | 7.05 | $6.04 | 21597 |
| 2023-01-27 | 7.10 | $6.56 | 58201 |
| 2023-01-26 | 7.15 | $6.90 | 62514 |
| 2023-01-25 | 7.19 | $5.74 | 12606 |
| 2023-01-24 | 7.33 | $5.80 | 15791 |
| 2023-01-23 | 7.47 | $6.06 | 34093 |
| 2023-01-20 | 7.61 | $6.34 | 40010 |
| 2023-01-19 | 7.72 | $6.43 | 8894 |
| 2023-01-18 | 7.82 | $6.50 | 42313 |
| 2023-01-17 | 7.92 | $7.20 | 51415 |
| 2023-01-13 | 8.02 | $7.11 | 3602 |
| 2023-01-12 | 8.07 | $7.30 | 40292 |
| 2023-01-11 | 8.24 | $7.87 | 29401 |
| 2023-01-10 | 8.40 | $7.95 | 7705 |
| 2023-01-09 | 8.74 | $7.59 | 89219 |
| 2023-01-06 | 9.00 | $7.82 | 12116 |
| 2023-01-05 | 9.13 | $8.14 | 125309 |
| 2023-01-04 | 9.14 | $8.38 | 36715 |
| 2023-01-03 | 9.15 | $8.43 | 84001 |
| 2022-12-30 | 9.11 | $6.89 | 96006 |
| 2022-12-29 | 9.21 | $7.00 | 76797 |
| 2022-12-28 | 9.19 | $7.61 | 66287 |
| 2022-12-27 | 9.11 | $7.71 | 21389 |
| 2022-12-23 | 8.94 | $8.48 | 81097 |
| 2022-12-22 | 8.70 | $8.51 | 18094 |
| 2022-12-21 | 8.46 | $8.90 | 36016 |
| 2022-12-20 | 8.20 | $8.64 | 52885 |
| 2022-12-19 | 7.98 | $8.34 | 19392 |
| 2022-12-16 | 7.77 | $8.60 | 183094 |
| 2022-12-15 | 7.53 | $9.21 | 514136 |
| 2022-12-14 | 7.26 | $8.01 | 184417 |
| 2022-12-13 | 7.06 | $10.63 | 90788 |
| 2022-12-12 | 6.76 | $11.11 | 171297 |
| 2022-12-09 | 6.41 | $14.80 | 504605 |
| 2022-12-08 | 5.93 | $12.88 | 411931 |
| 2022-12-07 | 5.51 | $10.28 | 702926 |
| 2022-12-06 | 5.24 | $8.45 | 100416 |
| 2022-12-05 | 5.07 | $8.47 | 390995 |
| 2022-12-02 | 4.91 | $7.70 | 719623 |
| 2022-12-01 | 4.79 | $8.86 | 3.6M |
| 2022-11-30 | 4.60 | $6.70 | 2.0M |
| 2022-11-29 | 4.54 | $5.95 | 2.1M |
| 2022-11-28 | 4.51 | $4.36 | 9.8M |
| 2022-11-25 | 4.57 | $3.69 | 32512 |
| 2022-11-23 | 4.68 | $3.65 | 228910 |
| 2022-11-22 | 4.76 | $3.75 | 75989 |
| 2022-11-21 | 4.84 | $4.21 | 65907 |
| 2022-11-18 | 4.89 | $4.01 | 78782 |
| 2022-11-17 | 4.94 | $3.89 | 46196 |
| 2022-11-16 | 5.04 | $3.89 | 71897 |
| 2022-11-15 | 5.14 | $3.98 | 220016 |
| 2022-11-14 | 5.19 | $4.49 | 302021 |
| 2022-11-11 | 5.21 | $4.20 | 156805 |
| 2022-11-10 | 5.23 | $5.20 | 24292 |
| 2022-11-09 | 5.23 | $4.55 | 20826 |
| 2022-11-08 | 5.25 | $4.80 | 35771 |
| 2022-11-07 | 5.26 | $5.00 | 27196 |
| 2022-11-04 | 5.28 | $5.30 | 13647 |
| 2022-11-03 | 5.29 | $5.25 | 9665 |
| 2022-11-02 | 5.35 | $5.20 | 17396 |
| 2022-11-01 | 5.35 | $5.40 | 7877 |
| 2022-10-31 | 5.32 | $5.40 | 21144 |
| 2022-10-28 | 5.30 | $5.55 | 17641 |
| 2022-10-27 | 5.29 | $5.90 | 23839 |
| 2022-10-26 | 5.28 | $5.25 | 28703 |
| 2022-10-25 | 5.30 | $5.30 | 31606 |
| 2022-10-24 | 5.31 | $5.15 | 39312 |
| 2022-10-21 | 5.39 | $5.15 | 28249 |
| 2022-10-20 | 5.48 | $5.75 | 108955 |
| 2022-10-19 | 5.55 | $6.05 | 875865 |
| 2022-10-18 | 5.61 | $5.00 | 46760 |
| 2022-10-17 | 5.74 | $4.70 | 17714 |
| 2022-10-14 | 5.87 | $4.75 | 16244 |
| 2022-10-13 | 6.01 | $5.05 | 14211 |
| 2022-10-12 | 6.15 | $5.00 | 22332 |
| 2022-10-11 | 6.30 | $5.00 | 16942 |
| 2022-10-10 | 6.45 | $5.50 | 7669 |
| 2022-10-07 | 6.58 | $5.50 | 36678 |
| 2022-10-06 | 6.73 | $6.35 | 184564 |
| 2022-10-05 | 6.78 | $5.15 | 18657 |
| 2022-10-04 | 6.89 | $4.95 | 66997 |
| 2022-10-03 | 7.01 | $4.85 | 122332 |
| 2022-09-30 | 7.15 | $5.40 | 22467 |
| 2022-09-29 | 7.26 | $5.70 | 20127 |
| 2022-09-28 | 7.36 | $5.60 | 29291 |
| 2022-09-27 | 7.47 | $5.50 | 76724 |
| 2022-09-26 | 7.58 | $6.80 | 12361 |
| 2022-09-23 | 7.63 | $7.00 | 12630 |
| 2022-09-22 | 7.70 | $7.10 | 19184 |
| 2022-09-21 | 7.76 | $7.35 | 21561 |
| 2022-09-20 | 7.81 | $7.50 | 19601 |
| 2022-09-19 | 7.85 | $7.30 | 24292 |
| 2022-09-16 | 7.90 | $7.50 | 14590 |
| 2022-09-15 | 7.96 | $7.95 | 18265 |
| 2022-09-14 | 8.00 | $8.00 | 22712 |
| 2022-09-13 | 8.05 | $8.05 | 18694 |
| 2022-09-12 | 8.11 | $8.05 | 27122 |
| 2022-09-09 | 8.18 | $8.45 | 96913 |
| 2022-09-08 | 8.22 | $7.30 | 23410 |
| 2022-09-07 | 8.31 | $7.40 | 27196 |
| 2022-09-06 | 8.40 | $7.35 | 36788 |
| 2022-09-02 | 8.53 | $7.70 | 7705 |
| 2022-09-01 | 8.66 | $7.50 | 29646 |
| 2022-08-31 | 8.84 | $7.75 | 15325 |
| 2022-08-30 | 9.06 | $7.75 | 21316 |
| 2022-08-29 | 9.12 | $7.70 | 27894 |
| 2022-08-26 | 9.17 | $7.95 | 32096 |
| 2022-08-25 | 9.25 | $8.35 | 66507 |
| 2022-08-24 | 9.32 | $8.35 | 35355 |
| 2022-08-23 | 9.38 | $8.20 | 30626 |
| 2022-08-22 | 9.46 | $8.35 | 48095 |
| 2022-08-19 | 9.54 | $8.35 | 33603 |
| 2022-08-18 | 9.64 | $8.70 | 48646 |
| 2022-08-17 | 9.77 | $8.65 | 49871 |
| 2022-08-16 | 9.89 | $9.00 | 45400 |
| 2022-08-15 | 9.99 | $9.30 | 49001 |
| 2022-08-12 | 10.08 | $9.40 | 57577 |
| 2022-08-11 | 10.23 | $9.35 | 52431 |
| 2022-08-10 | 10.39 | $9.15 | 48230 |
| 2022-08-09 | 10.55 | $9.05 | 181061 |
| 2022-08-08 | 10.71 | $10.00 | 35636 |
| 2022-08-05 | 10.86 | $10.40 | 73784 |
| 2022-08-04 | 10.96 | $11.00 | 106260 |
| 2022-08-03 | 11.03 | $12.25 | 957942 |
| 2022-08-02 | 11.01 | $8.85 | 12177 |
| 2022-08-01 | 11.19 | $8.80 | 14076 |
| 2022-07-29 | 11.39 | $9.45 | 9518 |
| 2022-07-28 | 11.61 | $9.75 | 4373 |
| 2022-07-27 | 11.86 | $9.50 | 8649 |
| 2022-07-26 | 12.09 | $9.90 | 10008 |
| 2022-07-25 | 12.37 | $9.95 | 6934 |
| 2022-07-22 | 12.59 | $10.25 | 14529 |
| 2022-07-21 | 12.83 | $11.30 | 9482 |
| 2022-07-20 | 12.89 | $11.15 | 10045 |
| 2022-07-19 | 12.93 | $11.00 | 14345 |
| 2022-07-18 | 12.88 | $11.15 | 25272 |
| 2022-07-15 | 12.84 | $12.30 | 21389 |
| 2022-07-14 | 12.81 | $12.50 | 26351 |
| 2022-07-13 | 12.65 | $12.35 | 8930 |
| 2022-07-12 | 12.55 | $12.35 | 14174 |
| 2022-07-11 | 12.49 | $12.95 | 19564 |
| 2022-07-08 | 12.40 | $12.50 | 25162 |
| 2022-07-07 | 12.24 | $12.25 | 23766 |
| 2022-07-06 | 12.07 | $11.95 | 25309 |
| 2022-07-05 | 11.87 | $12.45 | 13549 |
| 2022-07-01 | 11.69 | $12.75 | 19711 |
| 2022-06-30 | 11.49 | $13.90 | 31153 |
| 2022-06-29 | 11.22 | $14.75 | 39275 |
| 2022-06-28 | 10.93 | $14.10 | 33884 |
| 2022-06-27 | 10.71 | $15.50 | 45743 |
| 2022-06-24 | 10.40 | $14.25 | 74935 |
| 2022-06-23 | 10.10 | $15.05 | 136641 |
| 2022-06-22 | 9.71 | $12.60 | 72449 |
| 2022-06-21 | 9.46 | $11.90 | 103748 |
| 2022-06-17 | 9.26 | $10.00 | 91069 |
| 2022-06-16 | 9.16 | $10.40 | 113683 |
| 2022-06-15 | 9.02 | $11.70 | 905866 |
| 2022-06-14 | 8.84 | $9.35 | 51035 |
| 2022-06-13 | 8.78 | $10.20 | 21634 |
| 2022-06-10 | 8.74 | $11.30 | 26142 |
| 2022-06-09 | 8.60 | $11.00 | 89918 |
| 2022-06-08 | 8.43 | $9.45 | 30699 |
| 2022-06-07 | 8.38 | $8.75 | 39655 |
| 2022-06-06 | 8.39 | $7.90 | 62759 |
| 2022-06-03 | 8.51 | $8.90 | 39936 |
| 2022-06-02 | 8.60 | $8.75 | 18204 |
| 2022-06-01 | 8.83 | $8.55 | 26216 |
| 2022-05-31 | 9.08 | $9.00 | 34583 |
| 2022-05-27 | 9.30 | $9.60 | 43403 |
| 2022-05-26 | 9.55 | $9.40 | 85924 |
| 2022-05-25 | 9.83 | $8.15 | 36862 |
| 2022-05-24 | 10.15 | $7.25 | 31434 |
| 2022-05-23 | 10.66 | $7.65 | 47813 |
| 2022-05-20 | 11.03 | $7.80 | 57197 |
| 2022-05-19 | 11.35 | $8.00 | 30454 |
| 2022-05-18 | 11.65 | $7.75 | 54808 |
| 2022-05-17 | 11.98 | $8.10 | 32512 |
| 2022-05-16 | 12.30 | $8.15 | 93421 |
| 2022-05-13 | 12.61 | $9.40 | 182249 |
| 2022-05-12 | 12.94 | $8.45 | 165588 |
| 2022-05-11 | 13.34 | $7.60 | 32696 |
| 2022-05-10 | 13.82 | $8.50 | 65172 |
| 2022-05-09 | 14.64 | $8.85 | 60480 |
| 2022-05-06 | 15.12 | $10.35 | 76479 |
| 2022-05-05 | 15.53 | $10.60 | 122822 |
| 2022-05-04 | 15.96 | $13.45 | 65699 |
| 2022-05-03 | 16.28 | $13.45 | 73857 |
| 2022-05-02 | 16.62 | $13.50 | 92258 |
| 2022-04-29 | 16.92 | $14.50 | 88656 |
| 2022-04-28 | 17.19 | $15.10 | 93029 |
| 2022-04-27 | 17.39 | $14.50 | 372093 |
| 2022-04-26 | 17.61 | $17.40 | 188484 |
| 2022-04-25 | 17.67 | $15.15 | 61289 |
| 2022-04-22 | 17.88 | $14.15 | 29046 |
| 2022-04-21 | 18.16 | $14.00 | 18057 |
| 2022-04-20 | 18.44 | $14.40 | 17641 |
| 2022-04-19 | 18.67 | $14.50 | 23349 |
| 2022-04-18 | 18.86 | $14.40 | 28384 |
| 2022-04-14 | 19.07 | $15.95 | 35600 |
| 2022-04-13 | 19.17 | $16.45 | 55617 |
| 2022-04-12 | 19.16 | $17.25 | 126632 |
| 2022-04-11 | 19.07 | $24.90 | 588753 |
| 2022-04-08 | 18.60 | $18.40 | 2070 |
| 2022-04-07 | 18.50 | $18.55 | 3075 |
| 2022-04-06 | 18.43 | $19.25 | 3504 |
| 2022-04-05 | 18.34 | $19.75 | 13757 |
| 2022-04-04 | 18.22 | $20.25 | 2242 |
| 2022-04-01 | 18.05 | $19.50 | 4692 |
| 2022-03-31 | 17.98 | $19.90 | 7313 |
| 2022-03-30 | 17.92 | $19.20 | 5917 |
| 2022-03-29 | 17.91 | $18.75 | 2095 |
| 2022-03-28 | 17.87 | $18.75 | 3749 |
| 2022-03-25 | 17.84 | $19.30 | 2377 |
| 2022-03-24 | 17.80 | $19.65 | 3540 |
| 2022-03-23 | 17.79 | $19.65 | 4655 |
| 2022-03-22 | 17.79 | $19.00 | 5280 |
| 2022-03-21 | 17.80 | $18.40 | 4618 |
| 2022-03-18 | 17.90 | $18.50 | 12496 |
| 2022-03-17 | 18.02 | $18.00 | 16832 |
| 2022-03-16 | 18.22 | $16.25 | 4863 |
| 2022-03-15 | 18.58 | $15.50 | 3785 |
| 2022-03-14 | 18.93 | $15.35 | 6125 |
| 2022-03-11 | 19.28 | $16.50 | 4545 |
| 2022-03-10 | 19.61 | $17.05 | 3075 |
| 2022-03-09 | 19.88 | $17.45 | 11589 |
| 2022-03-08 | 20.14 | $17.45 | 4827 |
| 2022-03-07 | 20.38 | $16.75 | 6750 |
| 2022-03-04 | 20.68 | $18.15 | 4729 |
| 2022-03-03 | 20.85 | $18.70 | 4790 |
| 2022-03-02 | 21.03 | $19.05 | 15754 |
| 2022-03-01 | 21.20 | $17.85 | 5317 |
| 2022-02-28 | 21.34 | $18.25 | 7595 |
| 2022-02-25 | 21.37 | $18.50 | 5990 |
| 2022-02-24 | 21.33 | $19.40 | 16416 |
| 2022-02-23 | 21.34 | $19.65 | 3920 |
| 2022-02-22 | 21.36 | $19.25 | 5598 |
| 2022-02-18 | 21.32 | $20.45 | 7877 |
| 2022-02-17 | 21.28 | $20.90 | 8747 |
| 2022-02-16 | 21.28 | $22.00 | 13757 |
| 2022-02-15 | 21.25 | $23.30 | 8955 |
| 2022-02-14 | 21.22 | $22.50 | 21732 |
| 2022-02-11 | 21.29 | $22.50 | 6725 |
| 2022-02-10 | 21.29 | $22.95 | 6689 |
| 2022-02-09 | 21.37 | $22.60 | 4447 |
| 2022-02-08 | 21.48 | $22.50 | 2658 |
| 2022-02-07 | 21.64 | $22.25 | 5672 |
| 2022-02-04 | 21.83 | $22.75 | 2830 |
| 2022-02-03 | 22.00 | $21.70 | 7558 |
| 2022-02-02 | 22.21 | $22.25 | 5525 |
| 2022-02-01 | 22.46 | $22.40 | 11307 |
| 2022-01-31 | 22.70 | $20.75 | 10609 |
| 2022-01-28 | 22.93 | $18.70 | 9690 |
| 2022-01-27 | 23.30 | $17.70 | 7032 |
| 2022-01-26 | 23.74 | $19.75 | 8685 |
| 2022-01-25 | 24.09 | $19.90 | 10217 |
| 2022-01-24 | 24.56 | $18.50 | 19429 |
| 2022-01-21 | 25.12 | $19.75 | 20225 |
| 2022-01-20 | 25.63 | $20.85 | 12459 |
| 2022-01-19 | 26.08 | $21.40 | 8747 |
| 2022-01-18 | 26.54 | $22.65 | 7558 |
| 2022-01-14 | 26.98 | $23.95 | 11233 |
| 2022-01-13 | 27.33 | $22.50 | 11135 |
| 2022-01-12 | 27.80 | $24.50 | 69472 |
| 2022-01-11 | 28.21 | $24.90 | 11871 |
| 2022-01-10 | 28.63 | $25.60 | 10535 |
| 2022-01-07 | 29.00 | $26.10 | 10045 |
| 2022-01-06 | 29.39 | $26.05 | 7105 |
| 2022-01-05 | 29.86 | $25.95 | 16305 |
| 2022-01-04 | 30.19 | $27.35 | 9200 |
| 2022-01-03 | 30.32 | $27.05 | 7179 |
| 2021-12-31 | 30.40 | $25.50 | 20997 |
| 2021-12-30 | 30.70 | $26.10 | 15399 |
| 2021-12-29 | 31.04 | $26.45 | 9445 |
| 2021-12-28 | 31.47 | $26.70 | 27686 |
| 2021-12-27 | 31.93 | $29.25 | 22896 |
| 2021-12-23 | 32.35 | $29.75 | 8992 |
| 2021-12-22 | 32.77 | $29.90 | 6444 |
| 2021-12-21 | 33.13 | $30.00 | 10535 |
| 2021-12-20 | 33.46 | $30.50 | 12875 |
| 2021-12-17 | 33.88 | $31.40 | 15080 |
| 2021-12-16 | 34.26 | $31.00 | 10008 |
| 2021-12-15 | 34.75 | $31.85 | 14946 |
| 2021-12-14 | 35.27 | $32.70 | 4790 |
| 2021-12-13 | 35.82 | $33.30 | 7105 |
| 2021-12-10 | 36.39 | $33.00 | 8012 |
| 2021-12-09 | 36.99 | $34.00 | 8085 |
| 2021-12-08 | 37.53 | $35.50 | 15644 |
| 2021-12-07 | 38.12 | $32.50 | 14321 |
| 2021-12-06 | 38.90 | $30.00 | 25762 |
| 2021-12-03 | 39.75 | $28.65 | 22430 |
| 2021-12-02 | 40.54 | $31.50 | 17886 |
| 2021-12-01 | 41.26 | $32.85 | 15962 |
| 2021-11-30 | 41.79 | $35.00 | 8257 |
| 2021-11-29 | 42.19 | $36.00 | 17812 |
| 2021-11-26 | 42.57 | $37.65 | 11344 |
| 2021-11-24 | 42.86 | $38.10 | 11197 |
| 2021-11-23 | 43.09 | $37.10 | 11160 |
| 2021-11-22 | 43.48 | $36.55 | 18792 |
| 2021-11-19 | 43.86 | $38.90 | 11307 |
| 2021-11-18 | 44.19 | $39.00 | 25162 |
| 2021-11-17 | 44.58 | $40.90 | 28494 |
| 2021-11-16 | 45.13 | $42.10 | 28556 |
| 2021-11-15 | 45.58 | $43.75 | 19356 |
| 2021-11-12 | 45.52 | $44.70 | 14835 |
| 2021-11-11 | 45.44 | $45.05 | 18412 |
| 2021-11-10 | 45.45 | $44.75 | 20899 |
| 2021-11-09 | 45.72 | $47.40 | 27306 |
| 2021-11-08 | 45.74 | $48.00 | 43611 |
| 2021-11-05 | 45.42 | $47.05 | 66924 |
| 2021-11-04 | 44.99 | $44.40 | 43722 |
| 2021-11-03 | 44.77 | $46.00 | 120507 |
| 2021-11-02 | 44.37 | $43.45 | 22994 |
| 2021-11-01 | 44.14 | $42.90 | 21842 |
| 2021-10-29 | 43.98 | $43.65 | 11625 |
| 2021-10-28 | 43.87 | $43.40 | 17959 |
| 2021-10-27 | 43.85 | $42.75 | 22161 |
| 2021-10-26 | 43.75 | $44.85 | 32512 |
| 2021-10-25 | 43.68 | $44.10 | 28311 |
| 2021-10-22 | 43.67 | $45.50 | 42876 |
| 2021-10-21 | 43.60 | $46.85 | 51978 |
| 2021-10-20 | 44.05 | $52.00 | 72069 |
| 2021-10-19 | 44.55 | $51.00 | 244762 |
| 2021-10-18 | 45.30 | $42.50 | 25309 |
| 2021-10-15 | 46.43 | $43.25 | 42705 |
| 2021-10-14 | 47.77 | $45.25 | 98775 |
| 2021-10-13 | 48.80 | $50.00 | 183866 |
| 2021-10-12 | 49.65 | $47.80 | 138258 |
| 2021-10-11 | 50.66 | $41.75 | 81379 |
| 2021-10-08 | 52.13 | $38.30 | 18167 |
| 2021-10-07 | 53.96 | $40.00 | 57895 |
| 2021-10-06 | 55.64 | $38.00 | 32549 |
| 2021-10-05 | 57.46 | $38.85 | 78402 |
| 2021-10-04 | 59.24 | $39.75 | 62685 |
| 2021-10-01 | 61.08 | $41.50 | 49602 |
| 2021-09-30 | 62.71 | $43.00 | 87394 |
| 2021-09-29 | 64.43 | $40.80 | 77777 |
| 2021-09-28 | 66.19 | $43.35 | 151794 |
| 2021-09-27 | 67.80 | $43.95 | 58385 |
| 2021-09-24 | 69.28 | $44.00 | 156205 |
| 2021-09-23 | 70.75 | $56.00 | 48965 |
| 2021-09-22 | 71.58 | $62.00 | 43783 |
| 2021-09-21 | 72.13 | $66.00 | 8465 |
| 2021-09-20 | 72.48 | $65.00 | 10217 |
| 2021-09-17 | 72.90 | $70.00 | 4275 |
| 2021-09-16 | 73.03 | $66.00 | 2524 |
| 2021-09-15 | 73.40 | $67.00 | 8220 |
| 2021-09-14 | 73.78 | $68.00 | 5353 |
| 2021-09-13 | 74.10 | $71.00 | 9629 |
| 2021-09-10 | 74.43 | $75.00 | 2977 |
| 2021-09-09 | 74.53 | $73.50 | 1923 |
| 2021-09-08 | 74.75 | $74.50 | 2977 |
| 2021-09-07 | 74.95 | $74.50 | 2132 |
| 2021-09-03 | 75.28 | $76.50 | 1715 |
| 2021-09-02 | 75.43 | $74.00 | 4765 |
| 2021-09-01 | 75.68 | $77.50 | 5917 |
| 2021-08-31 | 75.50 | $76.00 | 4765 |
| 2021-08-30 | 75.45 | $75.50 | 3320 |
| 2021-08-27 | 75.50 | $73.50 | 3712 |
| 2021-08-26 | 75.68 | $73.50 | 1120 |
| 2021-08-25 | 75.83 | $72.50 | 2487 |
| 2021-08-24 | 76.20 | $73.00 | 4520 |
| 2021-08-23 | 76.40 | $73.00 | 3749 |
| 2021-08-20 | 76.70 | $73.50 | 3393 |
| 2021-08-19 | 77.10 | $72.50 | 3675 |
| 2021-08-18 | 77.68 | $73.50 | 1299 |
| 2021-08-17 | 78.13 | $74.50 | 2622 |
| 2021-08-16 | 78.48 | $74.50 | 2805 |
| 2021-08-13 | 78.78 | $77.50 | 1225 |
| 2021-08-12 | 78.90 | $77.00 | 1120 |
| 2021-08-11 | 79.08 | $78.00 | 1015 |
| 2021-08-10 | 79.38 | $78.50 | 1397 |
| 2021-08-09 | 79.85 | $81.00 | 2034 |
| 2021-08-06 | 80.28 | $79.50 | 2132 |
| 2021-08-05 | 81.03 | $79.00 | 3994 |
| 2021-08-04 | 81.58 | $74.00 | 2450 |
| 2021-08-03 | 82.53 | $75.00 | 1678 |
| 2021-08-02 | 83.60 | $76.50 | 1605 |
| 2021-07-30 | 84.60 | $77.00 | 3957 |
| 2021-07-29 | 86.50 | $76.50 | 3112 |
| 2021-07-28 | 88.35 | $80.00 | 2205 |
| 2021-07-27 | 89.53 | $77.00 | 3357 |
| 2021-07-26 | 91.53 | $79.00 | 3920 |
| 2021-07-23 | 93.53 | $81.50 | 5880 |
| 2021-07-22 | 95.45 | $84.00 | 2450 |
| 2021-07-21 | 96.85 | $82.50 | 4275 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.33
2026-07-17
Close Price
$2.25
Vol: 162500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
10.97
Maximum
90.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.33 | $2.25 | 162500 |
| 2026-07-16 | 2.34 | $2.22 | 491600 |
| 2026-07-15 | 2.35 | $2.28 | 313100 |
| 2026-07-14 | 2.36 | $2.38 | 558548 |
| 2026-07-13 | 2.35 | $2.38 | 770318 |
| 2026-07-10 | 2.35 | $2.39 | 510624 |
| 2026-07-09 | 2.35 | $2.34 | 257100 |
| 2026-07-08 | 2.35 | $2.28 | 451371 |
| 2026-07-07 | 2.35 | $2.24 | 278997 |
| 2026-07-06 | 2.37 | $2.36 | 261708 |
| 2026-07-02 | 2.37 | $2.44 | 363237 |
| 2026-07-01 | 2.36 | $2.45 | 568746 |
| 2026-06-30 | 2.35 | $2.34 | 623464 |
| 2026-06-29 | 2.35 | $2.29 | 793831 |
| 2026-06-26 | 2.36 | $2.16 | 4.5M |
| 2026-06-25 | 2.38 | $2.59 | 397848 |
| 2026-06-24 | 2.36 | $2.52 | 428537 |
| 2026-06-23 | 2.34 | $2.64 | 815266 |
| 2026-06-22 | 2.31 | $2.71 | 782416 |
| 2026-06-18 | 2.26 | $2.57 | 1.1M |
| 2026-06-17 | 2.23 | $2.22 | 493149 |
| 2026-06-16 | 2.23 | $2.23 | 323605 |
| 2026-06-15 | 2.23 | $2.27 | 782752 |
| 2026-06-12 | 2.23 | $2.32 | 436821 |
| 2026-06-11 | 2.22 | $2.19 | 198433 |
| 2026-06-10 | 2.22 | $2.08 | 417800 |
| 2026-06-09 | 2.24 | $2.02 | 390900 |
| 2026-06-08 | 2.26 | $2.05 | 442942 |
| 2026-06-05 | 2.28 | $1.97 | 1.1M |
| 2026-06-04 | 2.32 | $2.19 | 297708 |
| 2026-06-03 | 2.33 | $2.12 | 490224 |
| 2026-06-02 | 2.35 | $2.18 | 300662 |
| 2026-06-01 | 2.37 | $2.24 | 368200 |
| 2026-05-29 | 2.38 | $2.26 | 468743 |
| 2026-05-28 | 2.40 | $2.35 | 413642 |
| 2026-05-27 | 2.40 | $2.38 | 509410 |
| 2026-05-26 | 2.40 | $2.45 | 519335 |
| 2026-05-22 | 2.40 | $2.50 | 642714 |
| 2026-05-21 | 2.39 | $2.34 | 374700 |
| 2026-05-20 | 2.39 | $2.39 | 585849 |
| 2026-05-19 | 2.39 | $2.46 | 969000 |
| 2026-05-18 | 2.39 | $2.55 | 702071 |
| 2026-05-15 | 2.37 | $2.31 | 614400 |
| 2026-05-14 | 2.38 | $2.51 | 347100 |
| 2026-05-13 | 2.36 | $2.51 | 400616 |
| 2026-05-12 | 2.35 | $2.42 | 446400 |
| 2026-05-11 | 2.34 | $2.40 | 459211 |
| 2026-05-08 | 2.33 | $2.38 | 490494 |
| 2026-05-07 | 2.33 | $2.40 | 561646 |
| 2026-05-06 | 2.32 | $2.54 | 1.3M |
| 2026-05-05 | 2.30 | $2.32 | 611800 |
| 2026-05-04 | 2.29 | $2.14 | 694696 |
| 2026-05-01 | 2.31 | $2.33 | 509500 |
| 2026-04-30 | 2.31 | $2.24 | 638200 |
| 2026-04-29 | 2.31 | $2.10 | 417124 |
| 2026-04-28 | 2.34 | $2.13 | 1.1M |
| 2026-04-27 | 2.36 | $2.22 | 932046 |
| 2026-04-24 | 2.37 | $2.35 | 944550 |
| 2026-04-23 | 2.38 | $2.29 | 1.7M |
| 2026-04-22 | 2.39 | $2.68 | 1.5M |
| 2026-04-21 | 2.35 | $2.78 | 1.1M |
| 2026-04-20 | 2.31 | $2.83 | 697191 |
| 2026-04-17 | 2.26 | $2.92 | 1.6M |
| 2026-04-16 | 2.19 | $2.96 | 1.3M |
| 2026-04-15 | 2.10 | $3.07 | 1.9M |
| 2026-04-14 | 2.00 | $3.15 | 2.7M |
| 2026-04-13 | 1.88 | $2.87 | 4.1M |
| 2026-04-10 | 1.78 | $2.27 | 1.9M |
| 2026-04-09 | 1.72 | $1.96 | 1.3M |
| 2026-04-08 | 1.70 | $1.81 | 1.3M |
| 2026-04-07 | 1.69 | $1.48 | 1.2M |
| 2026-04-06 | 1.71 | $1.45 | 1.7M |
| 2026-04-02 | 1.74 | $1.41 | 1.2M |
| 2026-04-01 | 1.77 | $1.62 | 381129 |
| 2026-03-31 | 1.79 | $1.79 | 265425 |
| 2026-03-30 | 1.79 | $1.73 | 523317 |
| 2026-03-27 | 1.79 | $1.81 | 591900 |
| 2026-03-26 | 1.79 | $1.95 | 428864 |
| 2026-03-25 | 1.78 | $1.99 | 360126 |
| 2026-03-24 | 1.75 | $1.97 | 532672 |
| 2026-03-23 | 1.73 | $1.98 | 834900 |
| 2026-03-20 | 1.71 | $1.94 | 2.1M |
| 2026-03-19 | 1.68 | $1.79 | 515237 |
| 2026-03-18 | 1.67 | $1.88 | 798300 |
| 2026-03-17 | 1.65 | $2.08 | 473821 |
| 2026-03-16 | 1.60 | $2.10 | 832230 |
| 2026-03-13 | 1.55 | $1.90 | 940300 |
| 2026-03-12 | 1.51 | $1.96 | 1.1M |
| 2026-03-11 | 1.46 | $2.00 | 2.3M |
| 2026-03-10 | 1.41 | $1.80 | 741900 |
| 2026-03-09 | 1.37 | $1.69 | 912600 |
| 2026-03-06 | 1.33 | $1.50 | 462367 |
| 2026-03-05 | 1.31 | $1.56 | 374700 |
| 2026-03-04 | 1.29 | $1.64 | 492708 |
| 2026-03-03 | 1.25 | $1.55 | 757400 |
| 2026-03-02 | 1.22 | $1.52 | 624200 |
| 2026-02-27 | 1.19 | $1.67 | 1.4M |
| 2026-02-26 | 1.14 | $1.62 | 1.6M |
| 2026-02-25 | 1.09 | $1.68 | 1.7M |
| 2026-02-24 | 1.02 | $1.40 | 1.3M |
| 2026-02-23 | 0.99 | $1.24 | 739025 |
| 2026-02-20 | 0.96 | $1.15 | 1.3M |
| 2026-02-19 | 0.94 | $1.11 | 978201 |
| 2026-02-18 | 0.92 | $1.13 | 753500 |
| 2026-02-17 | 0.90 | $1.13 | 2.0M |
| 2026-02-13 | 0.87 | $1.33 | 3.0M |
| 2026-02-12 | 0.83 | $1.39 | 1.7M |
| 2026-02-11 | 0.77 | $1.29 | 8.2M |
| 2026-02-10 | 0.71 | $1.30 | 22.0M |
| 2026-02-09 | 0.65 | $0.81 | 4.7M |
| 2026-02-06 | 0.63 | $0.63 | 2.3M |
| 2026-02-05 | 0.63 | $0.44 | 488900 |
| 2026-02-04 | 0.65 | $0.46 | 941800 |
| 2026-02-03 | 0.67 | $0.47 | 2.5M |
| 2026-02-02 | 0.69 | $0.52 | 20.6M |
| 2026-01-30 | 0.71 | $0.54 | 286115 |
| 2026-01-29 | 0.73 | $0.56 | 123066 |
| 2026-01-28 | 0.75 | $0.57 | 569935 |
| 2026-01-27 | 0.77 | $0.63 | 244600 |
| 2026-01-26 | 0.78 | $0.66 | 240204 |
| 2026-01-23 | 0.80 | $0.67 | 210479 |
| 2026-01-22 | 0.81 | $0.68 | 336204 |
| 2026-01-21 | 0.82 | $0.69 | 280900 |
| 2026-01-20 | 0.84 | $0.68 | 273356 |
| 2026-01-16 | 0.86 | $0.76 | 274401 |
| 2026-01-15 | 0.87 | $0.76 | 334900 |
| 2026-01-14 | 0.88 | $0.76 | 342418 |
| 2026-01-13 | 0.89 | $0.73 | 345558 |
| 2026-01-12 | 0.91 | $0.72 | 222300 |
| 2026-01-09 | 0.93 | $0.75 | 351100 |
| 2026-01-08 | 0.94 | $0.75 | 221146 |
| 2026-01-07 | 0.96 | $0.75 | 231210 |
| 2026-01-06 | 0.99 | $0.73 | 209340 |
| 2026-01-05 | 1.01 | $0.74 | 258800 |
| 2026-01-02 | 1.04 | $0.75 | 196056 |
| 2025-12-31 | 1.07 | $0.76 | 430112 |
| 2025-12-30 | 1.11 | $0.76 | 400741 |
| 2025-12-29 | 1.14 | $0.79 | 313710 |
| 2025-12-26 | 1.18 | $0.80 | 403956 |
| 2025-12-24 | 1.22 | $0.82 | 493138 |
| 2025-12-23 | 1.26 | $0.72 | 625133 |
| 2025-12-22 | 1.32 | $0.82 | 369127 |
| 2025-12-19 | 1.38 | $0.82 | 743700 |
| 2025-12-18 | 1.43 | $0.89 | 608500 |
| 2025-12-17 | 1.49 | $0.87 | 755417 |
| 2025-12-16 | 1.56 | $0.92 | 372216 |
| 2025-12-15 | 1.62 | $0.96 | 865911 |
| 2025-12-12 | 1.69 | $1.02 | 564730 |
| 2025-12-11 | 1.77 | $1.03 | 753401 |
| 2025-12-10 | 1.84 | $1.03 | 1.7M |
| 2025-12-09 | 1.93 | $1.17 | 3.3M |
| 2025-12-08 | 2.01 | $1.98 | 122256 |
| 2025-12-05 | 2.01 | $1.94 | 82746 |
| 2025-12-04 | 2.02 | $1.98 | 86241 |
| 2025-12-03 | 2.02 | $1.91 | 105500 |
| 2025-12-02 | 2.03 | $1.81 | 115148 |
| 2025-12-01 | 2.06 | $1.84 | 131500 |
| 2025-11-28 | 2.08 | $2.00 | 88800 |
| 2025-11-26 | 2.09 | $2.09 | 205767 |
| 2025-11-25 | 2.09 | $1.94 | 141172 |
| 2025-11-24 | 2.10 | $1.89 | 226592 |
| 2025-11-21 | 2.13 | $1.74 | 160066 |
| 2025-11-20 | 2.17 | $1.59 | 287800 |
| 2025-11-19 | 2.23 | $1.75 | 251800 |
| 2025-11-18 | 2.28 | $1.93 | 272800 |
| 2025-11-17 | 2.32 | $1.88 | 243776 |
| 2025-11-14 | 2.36 | $2.05 | 162600 |
| 2025-11-13 | 2.39 | $2.04 | 185328 |
| 2025-11-12 | 2.43 | $2.23 | 130979 |
| 2025-11-11 | 2.45 | $2.38 | 339547 |
| 2025-11-10 | 2.46 | $2.48 | 144200 |
| 2025-11-07 | 2.46 | $2.52 | 157360 |
| 2025-11-06 | 2.45 | $2.45 | 111102 |
| 2025-11-05 | 2.45 | $2.50 | 89630 |
| 2025-11-04 | 2.45 | $2.45 | 256900 |
| 2025-11-03 | 2.45 | $2.54 | 153455 |
| 2025-10-31 | 2.44 | $2.55 | 147719 |
| 2025-10-30 | 2.43 | $2.48 | 122204 |
| 2025-10-29 | 2.42 | $2.45 | 280900 |
| 2025-10-28 | 2.42 | $2.46 | 219974 |
| 2025-10-27 | 2.41 | $2.30 | 287870 |
| 2025-10-24 | 2.42 | $2.29 | 177547 |
| 2025-10-23 | 2.44 | $2.23 | 151800 |
| 2025-10-22 | 2.46 | $2.25 | 245300 |
| 2025-10-21 | 2.48 | $2.31 | 156600 |
| 2025-10-20 | 2.50 | $2.45 | 130700 |
| 2025-10-17 | 2.51 | $2.40 | 226000 |
| 2025-10-16 | 2.52 | $2.40 | 124500 |
| 2025-10-15 | 2.53 | $2.56 | 196200 |
| 2025-10-14 | 2.53 | $2.53 | 190200 |
| 2025-10-13 | 2.53 | $2.43 | 145200 |
| 2025-10-10 | 2.54 | $2.39 | 197900 |
| 2025-10-09 | 2.55 | $2.58 | 155200 |
| 2025-10-08 | 2.55 | $2.61 | 332500 |
| 2025-10-07 | 2.54 | $2.50 | 324100 |
| 2025-10-06 | 2.55 | $2.49 | 231500 |
| 2025-10-03 | 2.55 | $2.60 | 190300 |
| 2025-10-02 | 2.55 | $2.61 | 138800 |
| 2025-10-01 | 2.54 | $2.54 | 117100 |
| 2025-09-30 | 2.54 | $2.48 | 107900 |
| 2025-09-29 | 2.55 | $2.47 | 96400 |
| 2025-09-26 | 2.56 | $2.46 | 111900 |
| 2025-09-25 | 2.57 | $2.45 | 179700 |
| 2025-09-24 | 2.58 | $2.57 | 129300 |
| 2025-09-23 | 2.58 | $2.50 | 177300 |
| 2025-09-22 | 2.59 | $2.55 | 228900 |
| 2025-09-19 | 2.59 | $2.61 | 505400 |
| 2025-09-18 | 2.59 | $2.58 | 209900 |
| 2025-09-17 | 2.59 | $2.43 | 198800 |
| 2025-09-16 | 2.61 | $2.48 | 187900 |
| 2025-09-15 | 2.62 | $2.39 | 346900 |
| 2025-09-12 | 2.65 | $2.50 | 140500 |
| 2025-09-11 | 2.66 | $2.59 | 284300 |
| 2025-09-10 | 2.67 | $2.37 | 267000 |
| 2025-09-09 | 2.70 | $2.35 | 437536 |
| 2025-09-08 | 2.74 | $2.52 | 273035 |
| 2025-09-05 | 2.76 | $2.55 | 208724 |
| 2025-09-04 | 2.78 | $2.53 | 169173 |
| 2025-09-03 | 2.81 | $2.60 | 153500 |
| 2025-09-02 | 2.83 | $2.59 | 230400 |
| 2025-08-29 | 2.86 | $2.70 | 220484 |
| 2025-08-28 | 2.87 | $2.81 | 261901 |
| 2025-08-27 | 2.88 | $2.90 | 145109 |
| 2025-08-26 | 2.88 | $3.00 | 170954 |
| 2025-08-25 | 2.86 | $2.95 | 275043 |
| 2025-08-22 | 2.85 | $3.25 | 613165 |
| 2025-08-21 | 2.81 | $2.91 | 197944 |
| 2025-08-20 | 2.80 | $2.98 | 142611 |
| 2025-08-19 | 2.78 | $3.00 | 382717 |
| 2025-08-18 | 2.76 | $3.09 | 357000 |
| 2025-08-15 | 2.73 | $3.06 | 647341 |
| 2025-08-14 | 2.69 | $2.76 | 446600 |
| 2025-08-13 | 2.68 | $2.84 | 1.2M |
| 2025-08-12 | 2.67 | $3.25 | 3.8M |
| 2025-08-11 | 2.61 | $3.05 | 6.5M |
| 2025-08-08 | 2.56 | $2.30 | 134284 |
| 2025-08-07 | 2.59 | $2.43 | 144042 |
| 2025-08-06 | 2.60 | $2.62 | 69339 |
| 2025-08-05 | 2.60 | $2.66 | 81427 |
| 2025-08-04 | 2.59 | $2.59 | 120146 |
| 2025-08-01 | 2.59 | $2.40 | 111000 |
| 2025-07-31 | 2.62 | $2.48 | 157729 |
| 2025-07-30 | 2.63 | $2.58 | 219900 |
| 2025-07-29 | 2.63 | $2.68 | 164700 |
| 2025-07-28 | 2.63 | $2.78 | 184650 |
| 2025-07-25 | 2.61 | $2.85 | 149100 |
| 2025-07-24 | 2.59 | $2.84 | 250905 |
| 2025-07-23 | 2.56 | $2.95 | 321126 |
| 2025-07-22 | 2.52 | $2.74 | 358425 |
| 2025-07-21 | 2.50 | $2.55 | 386300 |
| 2025-07-18 | 2.49 | $2.62 | 349700 |
| 2025-07-17 | 2.48 | $2.53 | 311800 |
| 2025-07-16 | 2.48 | $2.36 | 229844 |
| 2025-07-15 | 2.49 | $2.30 | 178733 |
| 2025-07-14 | 2.51 | $2.33 | 160200 |
| 2025-07-11 | 2.53 | $2.30 | 215913 |
| 2025-07-10 | 2.55 | $2.52 | 241758 |
| 2025-07-09 | 2.55 | $2.49 | 120724 |
| 2025-07-08 | 2.56 | $2.48 | 217514 |
| 2025-07-07 | 2.57 | $2.40 | 207100 |
| 2025-07-03 | 2.58 | $2.48 | 603800 |
| 2025-07-02 | 2.60 | $2.61 | 599753 |
| 2025-07-01 | 2.59 | $2.47 | 360700 |
| 2025-06-30 | 2.61 | $2.23 | 328000 |
| 2025-06-27 | 2.65 | $2.22 | 3.0M |
| 2025-06-26 | 2.69 | $2.29 | 251433 |
| 2025-06-25 | 2.73 | $2.23 | 327200 |
| 2025-06-24 | 2.79 | $2.35 | 626325 |
| 2025-06-23 | 2.83 | $2.53 | 1.9M |
| 2025-06-20 | 2.87 | $2.55 | 104616 |
| 2025-06-18 | 2.90 | $2.70 | 138700 |
| 2025-06-17 | 2.92 | $2.45 | 94700 |
| 2025-06-16 | 2.97 | $2.57 | 69700 |
| 2025-06-13 | 3.01 | $2.46 | 105227 |
| 2025-06-12 | 3.07 | $2.62 | 78251 |
| 2025-06-11 | 3.12 | $2.66 | 141055 |
| 2025-06-10 | 3.16 | $2.72 | 107100 |
| 2025-06-09 | 3.21 | $2.88 | 336331 |
| 2025-06-06 | 3.25 | $2.81 | 70900 |
| 2025-06-05 | 3.29 | $2.89 | 99965 |
| 2025-06-04 | 3.33 | $2.82 | 261900 |
| 2025-06-03 | 3.39 | $2.93 | 199735 |
| 2025-06-02 | 3.44 | $3.12 | 125667 |
| 2025-05-30 | 3.47 | $3.06 | 57100 |
| 2025-05-29 | 3.51 | $3.18 | 50315 |
| 2025-05-28 | 3.55 | $3.21 | 157945 |
| 2025-05-27 | 3.58 | $2.94 | 114948 |
| 2025-05-23 | 3.65 | $2.83 | 111900 |
| 2025-05-22 | 3.74 | $3.01 | 181600 |
| 2025-05-21 | 3.82 | $3.31 | 144608 |
| 2025-05-20 | 3.87 | $3.72 | 122956 |
| 2025-05-19 | 3.88 | $3.77 | 80400 |
| 2025-05-16 | 3.90 | $3.92 | 105617 |
| 2025-05-15 | 3.89 | $3.84 | 49000 |
| 2025-05-14 | 3.90 | $3.89 | 85782 |
| 2025-05-13 | 3.90 | $4.10 | 209410 |
| 2025-05-12 | 3.88 | $3.82 | 79955 |
| 2025-05-09 | 3.89 | $3.99 | 90742 |
| 2025-05-08 | 3.87 | $3.93 | 150000 |
| 2025-05-07 | 3.87 | $3.80 | 92258 |
| 2025-05-06 | 3.88 | $3.73 | 62800 |
| 2025-05-05 | 3.89 | $3.90 | 58024 |
| 2025-05-02 | 3.89 | $3.92 | 129500 |
| 2025-05-01 | 3.89 | $3.90 | 63026 |
| 2025-04-30 | 3.89 | $3.78 | 136116 |
| 2025-04-29 | 3.90 | $3.92 | 185528 |
| 2025-04-28 | 3.89 | $3.97 | 105439 |
| 2025-04-25 | 3.89 | $4.10 | 149100 |
| 2025-04-24 | 3.86 | $4.23 | 121300 |
| 2025-04-23 | 3.83 | $4.20 | 106900 |
| 2025-04-22 | 3.79 | $4.08 | 178800 |
| 2025-04-21 | 3.76 | $4.20 | 167500 |
| 2025-04-17 | 3.71 | $4.15 | 118034 |
| 2025-04-16 | 3.66 | $4.14 | 108823 |
| 2025-04-15 | 3.61 | $4.11 | 166925 |
| 2025-04-14 | 3.56 | $4.20 | 197056 |
| 2025-04-11 | 3.49 | $4.22 | 270613 |
| 2025-04-10 | 3.41 | $3.87 | 129314 |
| 2025-04-09 | 3.37 | $3.94 | 242800 |
| 2025-04-08 | 3.31 | $3.75 | 160706 |
| 2025-04-07 | 3.26 | $3.64 | 268913 |
| 2025-04-04 | 3.22 | $3.38 | 391919 |
| 2025-04-03 | 3.20 | $3.40 | 266524 |
| 2025-04-02 | 3.18 | $3.48 | 212300 |
| 2025-04-01 | 3.15 | $2.91 | 157203 |
| 2025-03-31 | 3.18 | $3.23 | 187760 |
| 2025-03-28 | 3.17 | $3.53 | 131227 |
| 2025-03-27 | 3.13 | $3.62 | 114373 |
| 2025-03-26 | 3.08 | $3.56 | 253142 |
| 2025-03-25 | 3.03 | $3.64 | 421800 |
| 2025-03-24 | 2.97 | $3.59 | 629926 |
| 2025-03-21 | 2.90 | $3.33 | 501054 |
| 2025-03-20 | 2.86 | $4.00 | 726281 |
| 2025-03-19 | 2.74 | $3.85 | 1.0M |
| 2025-03-18 | 2.62 | $2.80 | 341404 |
| 2025-03-17 | 2.60 | $2.42 | 124636 |
| 2025-03-14 | 2.62 | $2.28 | 164300 |
| 2025-03-13 | 2.65 | $1.98 | 102257 |
| 2025-03-12 | 2.72 | $2.10 | 81547 |
| 2025-03-11 | 2.79 | $2.12 | 119380 |
| 2025-03-10 | 2.86 | $1.88 | 166242 |
| 2025-03-07 | 2.96 | $2.09 | 66625 |
| 2025-03-06 | 3.06 | $2.04 | 113436 |
| 2025-03-05 | 3.16 | $2.11 | 159393 |
| 2025-03-04 | 3.27 | $2.07 | 156548 |
| 2025-03-03 | 3.40 | $2.16 | 205300 |
| 2025-02-28 | 3.53 | $2.41 | 114209 |
| 2025-02-27 | 3.65 | $2.52 | 82216 |
| 2025-02-26 | 3.77 | $2.67 | 94410 |
| 2025-02-25 | 3.88 | $2.45 | 278701 |
| 2025-02-24 | 4.03 | $2.90 | 270900 |
| 2025-02-21 | 4.15 | $3.33 | 127593 |
| 2025-02-20 | 4.24 | $3.30 | 201700 |
| 2025-02-19 | 4.34 | $3.18 | 296270 |
| 2025-02-18 | 4.46 | $3.65 | 445688 |
| 2025-02-14 | 4.54 | $4.19 | 198300 |
| 2025-02-13 | 4.58 | $4.58 | 139641 |
| 2025-02-12 | 4.58 | $4.55 | 145030 |
| 2025-02-11 | 4.58 | $4.48 | 170363 |
| 2025-02-10 | 4.60 | $4.44 | 166253 |
| 2025-02-07 | 4.61 | $4.27 | 173305 |
| 2025-02-06 | 4.65 | $4.46 | 185947 |
| 2025-02-05 | 4.67 | $4.48 | 195348 |
| 2025-02-04 | 4.69 | $4.88 | 160800 |
| 2025-02-03 | 4.67 | $4.85 | 193538 |
| 2025-01-31 | 4.65 | $4.99 | 258876 |
| 2025-01-30 | 4.61 | $4.92 | 321900 |
| 2025-01-29 | 4.58 | $5.05 | 711906 |
| 2025-01-28 | 4.53 | $4.31 | 84500 |
| 2025-01-27 | 4.55 | $4.18 | 91458 |
| 2025-01-24 | 4.59 | $4.36 | 61551 |
| 2025-01-23 | 4.62 | $4.62 | 122899 |
| 2025-01-22 | 4.62 | $4.77 | 111723 |
| 2025-01-21 | 4.60 | $4.76 | 178329 |
| 2025-01-17 | 4.58 | $4.79 | 115781 |
| 2025-01-16 | 4.56 | $4.73 | 127634 |
| 2025-01-15 | 4.54 | $4.78 | 133341 |
| 2025-01-14 | 4.52 | $4.59 | 215005 |
| 2025-01-13 | 4.51 | $4.31 | 244529 |
| 2025-01-10 | 4.53 | $4.85 | 847700 |
| 2025-01-08 | 4.50 | $4.17 | 196624 |
| 2025-01-07 | 4.53 | $4.53 | 97787 |
| 2025-01-06 | 4.53 | $4.16 | 247080 |
| 2025-01-03 | 4.57 | $4.49 | 227350 |
| 2025-01-02 | 4.58 | $4.11 | 139152 |
| 2024-12-31 | 4.63 | $4.09 | 138450 |
| 2024-12-30 | 4.69 | $4.25 | 200300 |
| 2024-12-27 | 4.73 | $4.41 | 134329 |
| 2024-12-26 | 4.77 | $4.55 | 202033 |
| 2024-12-24 | 4.79 | $4.45 | 133600 |
| 2024-12-23 | 4.83 | $4.15 | 128640 |
| 2024-12-20 | 4.90 | $4.48 | 1.3M |
| 2024-12-19 | 4.94 | $4.00 | 161530 |
| 2024-12-18 | 5.04 | $4.02 | 263900 |
| 2024-12-17 | 5.15 | $4.38 | 264108 |
| 2024-12-16 | 5.23 | $4.14 | 552100 |
| 2024-12-13 | 5.35 | $4.93 | 309631 |
| 2024-12-12 | 5.39 | $5.38 | 251032 |
| 2024-12-11 | 5.39 | $5.84 | 280312 |
| 2024-12-10 | 5.34 | $5.93 | 205600 |
| 2024-12-09 | 5.28 | $5.93 | 566100 |
| 2024-12-06 | 5.21 | $6.68 | 745231 |
| 2024-12-05 | 5.06 | $6.06 | 387327 |
| 2024-12-04 | 4.95 | $6.28 | 899722 |
| 2024-12-03 | 4.81 | $5.56 | 361240 |
| 2024-12-02 | 4.74 | $5.54 | 1.3M |
| 2024-11-29 | 4.65 | $6.56 | 1.9M |
| 2024-11-27 | 4.45 | $5.05 | 3.5M |
| 2024-11-26 | 4.39 | $3.49 | 100500 |
| 2024-11-25 | 4.48 | $3.36 | 80869 |
| 2024-11-22 | 4.60 | $3.76 | 55195 |
| 2024-11-21 | 4.69 | $3.35 | 53807 |
| 2024-11-20 | 4.83 | $3.29 | 84030 |
| 2024-11-19 | 4.99 | $3.02 | 160950 |
| 2024-11-18 | 5.20 | $3.50 | 155324 |
| 2024-11-15 | 5.38 | $4.70 | 38203 |
| 2024-11-14 | 5.45 | $4.90 | 99451 |
| 2024-11-13 | 5.50 | $4.94 | 86300 |
| 2024-11-12 | 5.56 | $4.94 | 50212 |
| 2024-11-11 | 5.63 | $5.04 | 54005 |
| 2024-11-08 | 5.69 | $4.92 | 47403 |
| 2024-11-07 | 5.77 | $5.27 | 44215 |
| 2024-11-06 | 5.83 | $5.27 | 43216 |
| 2024-11-05 | 5.88 | $4.98 | 128801 |
| 2024-11-04 | 5.98 | $5.48 | 42900 |
| 2024-11-01 | 6.03 | $6.09 | 57043 |
| 2024-10-31 | 6.03 | $5.69 | 66900 |
| 2024-10-30 | 6.06 | $6.09 | 74514 |
| 2024-10-29 | 6.06 | $5.06 | 61009 |
| 2024-10-28 | 6.16 | $5.24 | 88407 |
| 2024-10-25 | 6.26 | $4.61 | 125329 |
| 2024-10-24 | 6.43 | $4.55 | 118343 |
| 2024-10-23 | 6.63 | $5.09 | 126729 |
| 2024-10-22 | 6.80 | $5.25 | 176303 |
| 2024-10-21 | 6.96 | $5.53 | 178740 |
| 2024-10-18 | 7.11 | $6.30 | 216191 |
| 2024-10-17 | 7.19 | $9.24 | 105.0M |
| 2024-10-16 | 6.98 | $9.86 | 171.6M |
| 2024-10-15 | 6.67 | $7.95 | 139658 |
| 2024-10-14 | 6.54 | $6.93 | 53859 |
| 2024-10-11 | 6.50 | $6.23 | 11220 |
| 2024-10-10 | 6.53 | $6.16 | 41610 |
| 2024-10-09 | 6.57 | $6.51 | 12966 |
| 2024-10-08 | 6.57 | $6.61 | 38692 |
| 2024-10-07 | 6.57 | $6.89 | 24432 |
| 2024-10-04 | 6.53 | $7.39 | 94997 |
| 2024-10-03 | 6.44 | $6.55 | 29755 |
| 2024-10-02 | 6.43 | $6.68 | 30878 |
| 2024-10-01 | 6.41 | $6.41 | 32978 |
| 2024-09-30 | 6.41 | $6.82 | 31347 |
| 2024-09-27 | 6.36 | $7.18 | 168316 |
| 2024-09-26 | 6.28 | $6.79 | 2.0M |
| 2024-09-25 | 6.22 | $5.88 | 34338 |
| 2024-09-24 | 6.26 | $5.67 | 21186 |
| 2024-09-23 | 6.32 | $5.70 | 19447 |
| 2024-09-20 | 6.38 | $6.09 | 81752 |
| 2024-09-19 | 6.42 | $6.37 | 28838 |
| 2024-09-18 | 6.42 | $6.13 | 38032 |
| 2024-09-17 | 6.45 | $6.68 | 40587 |
| 2024-09-16 | 6.43 | $5.88 | 21210 |
| 2024-09-13 | 6.48 | $5.81 | 40498 |
| 2024-09-12 | 6.56 | $5.60 | 53135 |
| 2024-09-11 | 6.66 | $6.05 | 39170 |
| 2024-09-10 | 6.72 | $6.05 | 37767 |
| 2024-09-09 | 6.79 | $6.30 | 20297 |
| 2024-09-06 | 6.84 | $6.09 | 44081 |
| 2024-09-05 | 6.92 | $5.99 | 54878 |
| 2024-09-04 | 7.02 | $6.13 | 27641 |
| 2024-09-03 | 7.11 | $6.30 | 40078 |
| 2024-08-30 | 7.20 | $6.55 | 35352 |
| 2024-08-29 | 7.27 | $6.61 | 24750 |
| 2024-08-28 | 7.33 | $6.51 | 64213 |
| 2024-08-27 | 7.42 | $6.86 | 50293 |
| 2024-08-26 | 7.48 | $7.42 | 37955 |
| 2024-08-23 | 7.49 | $7.88 | 44601 |
| 2024-08-22 | 7.45 | $8.05 | 40081 |
| 2024-08-21 | 7.38 | $7.77 | 25721 |
| 2024-08-20 | 7.34 | $8.02 | 50167 |
| 2024-08-19 | 7.27 | $7.95 | 79913 |
| 2024-08-16 | 7.20 | $7.35 | 56573 |
| 2024-08-15 | 7.18 | $6.61 | 15052 |
| 2024-08-14 | 7.24 | $6.37 | 22507 |
| 2024-08-13 | 7.33 | $6.37 | 21090 |
| 2024-08-12 | 7.43 | $6.79 | 31058 |
| 2024-08-09 | 7.50 | $6.47 | 52551 |
| 2024-08-08 | 7.61 | $6.09 | 62519 |
| 2024-08-07 | 7.77 | $5.95 | 43670 |
| 2024-08-06 | 7.96 | $6.30 | 61142 |
| 2024-08-05 | 8.14 | $6.51 | 75053 |
| 2024-08-02 | 8.31 | $6.30 | 110889 |
| 2024-08-01 | 8.52 | $7.70 | 29252 |
| 2024-07-31 | 8.61 | $7.77 | 26641 |
| 2024-07-30 | 8.70 | $7.84 | 53585 |
| 2024-07-29 | 8.79 | $8.05 | 109692 |
| 2024-07-26 | 8.86 | $8.57 | 66979 |
| 2024-07-25 | 8.89 | $7.59 | 76345 |
| 2024-07-24 | 9.03 | $7.91 | 50630 |
| 2024-07-23 | 9.15 | $7.77 | 91854 |
| 2024-07-22 | 9.29 | $8.54 | 93203 |
| 2024-07-19 | 9.37 | $8.82 | 63159 |
| 2024-07-18 | 9.43 | $9.59 | 76856 |
| 2024-07-17 | 9.41 | $9.52 | 60056 |
| 2024-07-16 | 9.40 | $10.01 | 62982 |
| 2024-07-15 | 9.34 | $9.98 | 78236 |
| 2024-07-12 | 9.27 | $10.15 | 109752 |
| 2024-07-11 | 9.18 | $9.56 | 87537 |
| 2024-07-10 | 9.14 | $9.52 | 90023 |
| 2024-07-09 | 9.10 | $9.66 | 98757 |
| 2024-07-08 | 9.04 | $9.80 | 237267 |
| 2024-07-05 | 8.96 | $10.50 | 392992 |
| 2024-07-03 | 8.80 | $9.69 | 114972 |
| 2024-07-02 | 8.71 | $9.06 | 170174 |
| 2024-07-01 | 8.67 | $10.43 | 237967 |
| 2024-06-28 | 8.48 | $9.45 | 276757 |
| 2024-06-27 | 8.38 | $9.80 | 721902 |
| 2024-06-26 | 8.23 | $11.44 | 543679 |
| 2024-06-25 | 7.89 | $10.43 | 332919 |
| 2024-06-24 | 7.63 | $9.17 | 244156 |
| 2024-06-21 | 7.46 | $8.65 | 1.1M |
| 2024-06-20 | 7.34 | $9.63 | 1.4M |
| 2024-06-18 | 7.10 | $7.56 | 720091 |
| 2024-06-17 | 7.05 | $6.26 | 139653 |
| 2024-06-14 | 7.13 | $6.41 | 52459 |
| 2024-06-13 | 7.21 | $6.55 | 76005 |
| 2024-06-12 | 7.28 | $6.89 | 91326 |
| 2024-06-11 | 7.32 | $6.68 | 118704 |
| 2024-06-10 | 7.39 | $7.39 | 83628 |
| 2024-06-07 | 7.38 | $7.35 | 131281 |
| 2024-06-06 | 7.39 | $8.99 | 166751 |
| 2024-06-05 | 7.22 | $8.26 | 235724 |
| 2024-06-04 | 7.11 | $7.80 | 298278 |
| 2024-06-03 | 7.04 | $9.48 | 602321 |
| 2024-05-31 | 6.78 | $10.85 | 741771 |
| 2024-05-30 | 6.35 | $11.10 | 2.2M |
| 2024-05-29 | 5.85 | $9.52 | 2.3M |
| 2024-05-28 | 5.47 | $6.58 | 826334 |
| 2024-05-24 | 5.35 | $5.88 | 310503 |
| 2024-05-23 | 5.29 | $5.49 | 296492 |
| 2024-05-22 | 5.27 | $6.44 | 276554 |
| 2024-05-21 | 5.15 | $6.34 | 374002 |
| 2024-05-20 | 5.02 | $6.13 | 1.3M |
| 2024-05-17 | 4.91 | $5.01 | 414122 |
| 2024-05-16 | 4.90 | $5.07 | 618925 |
| 2024-05-15 | 4.88 | $4.59 | 112754 |
| 2024-05-14 | 4.91 | $4.48 | 144995 |
| 2024-05-13 | 4.95 | $4.83 | 80648 |
| 2024-05-10 | 4.97 | $5.22 | 44675 |
| 2024-05-09 | 4.94 | $5.46 | 109663 |
| 2024-05-08 | 4.89 | $5.22 | 61696 |
| 2024-05-07 | 4.85 | $5.39 | 93714 |
| 2024-05-06 | 4.80 | $5.07 | 79433 |
| 2024-05-03 | 4.77 | $5.28 | 86963 |
| 2024-05-02 | 4.71 | $5.49 | 102449 |
| 2024-05-01 | 4.63 | $5.18 | 56682 |
| 2024-04-30 | 4.57 | $5.43 | 137435 |
| 2024-04-29 | 4.48 | $5.70 | 250919 |
| 2024-04-26 | 4.35 | $5.22 | 1.5M |
| 2024-04-25 | 4.26 | $5.53 | 327221 |
| 2024-04-24 | 4.13 | $4.80 | 170785 |
| 2024-04-23 | 4.06 | $4.66 | 219390 |
| 2024-04-22 | 4.00 | $3.99 | 66151 |
| 2024-04-19 | 4.00 | $4.24 | 207755 |
| 2024-04-18 | 3.97 | $3.74 | 58219 |
| 2024-04-17 | 3.99 | $3.64 | 53135 |
| 2024-04-16 | 4.03 | $3.74 | 77833 |
| 2024-04-15 | 4.06 | $3.85 | 75862 |
| 2024-04-12 | 4.08 | $4.38 | 134721 |
| 2024-04-11 | 4.05 | $4.34 | 88014 |
| 2024-04-10 | 4.02 | $4.48 | 65965 |
| 2024-04-09 | 3.98 | $4.62 | 109969 |
| 2024-04-08 | 3.91 | $4.72 | 221418 |
| 2024-04-05 | 3.82 | $4.55 | 395549 |
| 2024-04-04 | 3.75 | $5.04 | 618907 |
| 2024-04-03 | 3.61 | $5.74 | 6.5M |
| 2024-04-02 | 3.38 | $3.50 | 92554 |
| 2024-04-01 | 3.37 | $3.43 | 105120 |
| 2024-03-28 | 3.37 | $3.64 | 921382 |
| 2024-03-27 | 3.34 | $3.15 | 150262 |
| 2024-03-26 | 3.36 | $3.15 | 72359 |
| 2024-03-25 | 3.38 | $3.12 | 60999 |
| 2024-03-22 | 3.41 | $3.22 | 85805 |
| 2024-03-21 | 3.43 | $3.22 | 51853 |
| 2024-03-20 | 3.45 | $3.15 | 62779 |
| 2024-03-19 | 3.48 | $3.15 | 77905 |
| 2024-03-18 | 3.51 | $3.18 | 157962 |
| 2024-03-15 | 3.55 | $3.29 | 266454 |
| 2024-03-14 | 3.58 | $3.50 | 513855 |
| 2024-03-13 | 3.58 | $4.27 | 4.2M |
| 2024-03-12 | 3.51 | $2.94 | 66542 |
| 2024-03-11 | 3.57 | $2.97 | 115493 |
| 2024-03-08 | 3.63 | $3.15 | 131050 |
| 2024-03-07 | 3.68 | $3.33 | 63316 |
| 2024-03-06 | 3.72 | $3.33 | 120341 |
| 2024-03-05 | 3.76 | $3.57 | 209777 |
| 2024-03-04 | 3.78 | $3.33 | 150816 |
| 2024-03-01 | 3.83 | $3.54 | 182768 |
| 2024-02-29 | 3.86 | $3.74 | 309712 |
| 2024-02-28 | 3.88 | $3.54 | 109637 |
| 2024-02-27 | 3.91 | $3.50 | 193386 |
| 2024-02-26 | 3.95 | $3.61 | 984807 |
| 2024-02-23 | 3.99 | $3.18 | 116986 |
| 2024-02-22 | 4.08 | $3.36 | 225938 |
| 2024-02-21 | 4.15 | $3.29 | 833871 |
| 2024-02-20 | 4.24 | $3.43 | 2.4M |
| 2024-02-16 | 4.33 | $3.43 | 246316 |
| 2024-02-15 | 4.42 | $3.74 | 132190 |
| 2024-02-14 | 4.49 | $3.85 | 126901 |
| 2024-02-13 | 4.56 | $3.99 | 180722 |
| 2024-02-12 | 4.62 | $4.13 | 515030 |
| 2024-02-09 | 4.67 | $4.38 | 90160 |
| 2024-02-08 | 4.70 | $4.27 | 79296 |
| 2024-02-07 | 4.75 | $3.99 | 95726 |
| 2024-02-06 | 4.83 | $4.34 | 94000 |
| 2024-02-05 | 4.88 | $4.24 | 70031 |
| 2024-02-02 | 4.95 | $4.38 | 71076 |
| 2024-02-01 | 5.01 | $4.51 | 155462 |
| 2024-01-31 | 5.06 | $5.07 | 719608 |
| 2024-01-30 | 5.06 | $4.30 | 59211 |
| 2024-01-29 | 5.14 | $4.48 | 67248 |
| 2024-01-26 | 5.21 | $4.66 | 221035 |
| 2024-01-25 | 5.26 | $4.27 | 207875 |
| 2024-01-24 | 5.37 | $4.20 | 85514 |
| 2024-01-23 | 5.49 | $4.30 | 62122 |
| 2024-01-22 | 5.62 | $4.48 | 83608 |
| 2024-01-19 | 5.74 | $4.80 | 148298 |
| 2024-01-18 | 5.84 | $5.11 | 229201 |
| 2024-01-17 | 5.91 | $5.53 | 1.4M |
| 2024-01-16 | 5.95 | $4.45 | 123910 |
| 2024-01-12 | 6.11 | $4.90 | 87219 |
| 2024-01-11 | 6.24 | $4.93 | 88234 |
| 2024-01-10 | 6.38 | $5.14 | 140315 |
| 2024-01-09 | 6.51 | $4.86 | 81745 |
| 2024-01-08 | 6.68 | $5.07 | 129210 |
| 2024-01-05 | 6.85 | $5.49 | 235078 |
| 2024-01-04 | 6.99 | $5.60 | 1.3M |
| 2024-01-03 | 7.14 | $4.93 | 251902 |
| 2024-01-02 | 7.37 | $5.57 | 407629 |
| 2023-12-29 | 7.56 | $5.95 | 3.5M |
| 2023-12-28 | 7.73 | $6.76 | 71225 |
| 2023-12-27 | 7.83 | $6.30 | 57736 |
| 2023-12-26 | 7.99 | $6.05 | 16341 |
| 2023-12-22 | 8.20 | $6.16 | 52092 |
| 2023-12-21 | 8.41 | $6.44 | 18891 |
| 2023-12-20 | 8.62 | $6.37 | 37827 |
| 2023-12-19 | 8.85 | $6.44 | 31544 |
| 2023-12-18 | 9.11 | $7.28 | 18274 |
| 2023-12-15 | 9.30 | $6.93 | 16535 |
| 2023-12-14 | 9.55 | $7.00 | 13851 |
| 2023-12-13 | 9.82 | $6.58 | 11183 |
| 2023-12-12 | 10.16 | $6.55 | 30510 |
| 2023-12-11 | 10.54 | $6.86 | 44718 |
| 2023-12-08 | 10.92 | $7.45 | 42895 |
| 2023-12-07 | 11.29 | $9.10 | 239101 |
| 2023-12-06 | 11.52 | $9.77 | 16783 |
| 2023-12-05 | 11.71 | $9.98 | 37852 |
| 2023-12-04 | 11.89 | $11.16 | 11366 |
| 2023-12-01 | 11.96 | $11.38 | 21987 |
| 2023-11-30 | 12.03 | $11.83 | 43952 |
| 2023-11-29 | 12.05 | $13.82 | 160048 |
| 2023-11-28 | 11.86 | $13.13 | 12723 |
| 2023-11-27 | 11.73 | $11.97 | 7689 |
| 2023-11-24 | 11.70 | $12.25 | 1851 |
| 2023-11-22 | 11.64 | $11.83 | 6166 |
| 2023-11-21 | 11.62 | $11.90 | 7303 |
| 2023-11-20 | 11.59 | $12.77 | 19157 |
| 2023-11-17 | 11.47 | $12.81 | 43070 |
| 2023-11-16 | 11.33 | $11.65 | 18023 |
| 2023-11-15 | 11.29 | $12.28 | 158365 |
| 2023-11-14 | 11.19 | $12.67 | 15521 |
| 2023-11-13 | 11.03 | $12.88 | 27038 |
| 2023-11-10 | 10.84 | $13.40 | 210695 |
| 2023-11-09 | 10.57 | $13.82 | 4280 |
| 2023-11-08 | 10.23 | $14.60 | 4900 |
| 2023-11-07 | 9.77 | $15.05 | 7660 |
| 2023-11-06 | 9.21 | $15.05 | 19315 |
| 2023-11-03 | 8.60 | $15.40 | 28150 |
| 2023-11-02 | 7.88 | $14.39 | 36627 |
| 2023-11-01 | 7.19 | $17.50 | 61796 |
| 2023-10-31 | 6.11 | $26.74 | 70653 |
| 2023-10-30 | 3.94 | $3.76 | 34093 |
| 2023-10-27 | 3.96 | $4.14 | 17187 |
| 2023-10-26 | 3.94 | $4.11 | 57087 |
| 2023-10-25 | 3.92 | $3.91 | 32586 |
| 2023-10-24 | 3.92 | $4.33 | 10180 |
| 2023-10-23 | 3.88 | $4.23 | 20899 |
| 2023-10-20 | 3.84 | $4.01 | 32904 |
| 2023-10-19 | 3.82 | $4.29 | 25407 |
| 2023-10-18 | 3.77 | $4.07 | 29609 |
| 2023-10-17 | 3.74 | $3.72 | 14492 |
| 2023-10-16 | 3.74 | $3.63 | 25199 |
| 2023-10-13 | 3.76 | $3.43 | 26387 |
| 2023-10-12 | 3.79 | $3.61 | 56707 |
| 2023-10-11 | 3.81 | $3.30 | 64609 |
| 2023-10-10 | 3.86 | $3.03 | 45988 |
| 2023-10-09 | 3.95 | $3.58 | 5010 |
| 2023-10-06 | 3.99 | $3.55 | 25199 |
| 2023-10-05 | 4.03 | $3.61 | 15509 |
| 2023-10-04 | 4.08 | $3.91 | 13304 |
| 2023-10-03 | 4.10 | $3.87 | 3810 |
| 2023-10-02 | 4.12 | $3.88 | 9690 |
| 2023-09-29 | 4.15 | $4.04 | 7313 |
| 2023-09-28 | 4.16 | $3.98 | 8012 |
| 2023-09-27 | 4.18 | $4.20 | 5280 |
| 2023-09-26 | 4.17 | $4.08 | 18792 |
| 2023-09-25 | 4.18 | $4.24 | 13402 |
| 2023-09-22 | 4.18 | $4.36 | 13194 |
| 2023-09-21 | 4.16 | $4.36 | 35906 |
| 2023-09-20 | 4.14 | $4.37 | 22296 |
| 2023-09-19 | 4.11 | $4.01 | 13194 |
| 2023-09-18 | 4.12 | $3.68 | 15509 |
| 2023-09-15 | 4.17 | $4.16 | 12496 |
| 2023-09-14 | 4.17 | $4.10 | 4092 |
| 2023-09-13 | 4.18 | $4.09 | 4202 |
| 2023-09-12 | 4.18 | $4.22 | 3712 |
| 2023-09-11 | 4.18 | $4.01 | 29719 |
| 2023-09-08 | 4.20 | $4.47 | 3112 |
| 2023-09-07 | 4.17 | $4.41 | 5390 |
| 2023-09-06 | 4.15 | $4.37 | 4520 |
| 2023-09-05 | 4.12 | $4.39 | 10609 |
| 2023-09-01 | 4.09 | $4.43 | 10707 |
| 2023-08-31 | 4.06 | $4.55 | 6615 |
| 2023-08-30 | 4.01 | $4.66 | 18694 |
| 2023-08-29 | 3.94 | $4.92 | 49001 |
| 2023-08-28 | 3.83 | $4.15 | 48622 |
| 2023-08-25 | 3.80 | $3.82 | 15999 |
| 2023-08-24 | 3.80 | $3.62 | 6505 |
| 2023-08-23 | 3.82 | $3.64 | 4410 |
| 2023-08-22 | 3.84 | $3.76 | 4582 |
| 2023-08-21 | 3.85 | $3.76 | 3883 |
| 2023-08-18 | 3.85 | $3.53 | 15019 |
| 2023-08-17 | 3.89 | $3.44 | 2585 |
| 2023-08-16 | 3.94 | $3.32 | 14909 |
| 2023-08-15 | 4.00 | $3.30 | 5917 |
| 2023-08-14 | 4.07 | $3.41 | 11687 |
| 2023-08-11 | 4.14 | $3.56 | 13512 |
| 2023-08-10 | 4.20 | $3.83 | 15889 |
| 2023-08-09 | 4.24 | $4.10 | 8404 |
| 2023-08-08 | 4.26 | $4.15 | 15889 |
| 2023-08-07 | 4.27 | $4.02 | 26988 |
| 2023-08-04 | 4.30 | $4.07 | 38185 |
| 2023-08-03 | 4.32 | $4.08 | 12006 |
| 2023-08-02 | 4.35 | $4.18 | 9910 |
| 2023-08-01 | 4.36 | $4.20 | 23692 |
| 2023-07-31 | 4.38 | $4.45 | 30001 |
| 2023-07-28 | 4.37 | $4.35 | 19711 |
| 2023-07-27 | 4.38 | $4.49 | 34791 |
| 2023-07-26 | 4.37 | $4.64 | 14211 |
| 2023-07-25 | 4.34 | $4.61 | 11797 |
| 2023-07-24 | 4.31 | $4.33 | 17996 |
| 2023-07-21 | 4.31 | $4.47 | 11099 |
| 2023-07-20 | 4.29 | $4.52 | 13684 |
| 2023-07-19 | 4.26 | $4.63 | 17886 |
| 2023-07-18 | 4.23 | $4.48 | 17812 |
| 2023-07-17 | 4.20 | $4.26 | 20091 |
| 2023-07-14 | 4.19 | $4.64 | 50398 |
| 2023-07-13 | 4.14 | $4.60 | 48891 |
| 2023-07-12 | 4.10 | $4.96 | 26706 |
| 2023-07-11 | 4.01 | $4.83 | 9592 |
| 2023-07-10 | 3.92 | $4.66 | 36715 |
| 2023-07-07 | 3.84 | $5.00 | 64792 |
| 2023-07-06 | 3.72 | $5.21 | 248817 |
| 2023-07-05 | 3.56 | $4.33 | 94291 |
| 2023-07-03 | 3.48 | $4.13 | 107485 |
| 2023-06-30 | 3.41 | $4.03 | 573317 |
| 2023-06-29 | 3.35 | $4.21 | 7.7M |
| 2023-06-28 | 3.26 | $2.99 | 545104 |
| 2023-06-27 | 3.29 | $2.99 | 13892 |
| 2023-06-26 | 3.32 | $3.08 | 6407 |
| 2023-06-23 | 3.34 | $3.16 | 13096 |
| 2023-06-22 | 3.36 | $3.32 | 8012 |
| 2023-06-21 | 3.36 | $3.34 | 26816 |
| 2023-06-20 | 3.37 | $3.44 | 30589 |
| 2023-06-16 | 3.36 | $3.59 | 3883 |
| 2023-06-15 | 3.34 | $3.75 | 9592 |
| 2023-06-14 | 3.29 | $3.77 | 15889 |
| 2023-06-13 | 3.24 | $3.45 | 17996 |
| 2023-06-12 | 3.22 | $3.40 | 7914 |
| 2023-06-09 | 3.20 | $3.34 | 5280 |
| 2023-06-08 | 3.19 | $3.38 | 15607 |
| 2023-06-07 | 3.17 | $3.26 | 28384 |
| 2023-06-06 | 3.16 | $3.20 | 6199 |
| 2023-06-05 | 3.15 | $3.17 | 17506 |
| 2023-06-02 | 3.15 | $3.47 | 107424 |
| 2023-06-01 | 3.11 | $3.10 | 5990 |
| 2023-05-31 | 3.12 | $3.21 | 9482 |
| 2023-05-30 | 3.11 | $3.07 | 6297 |
| 2023-05-26 | 3.11 | $3.03 | 18302 |
| 2023-05-25 | 3.12 | $2.97 | 6995 |
| 2023-05-24 | 3.13 | $3.06 | 24292 |
| 2023-05-23 | 3.14 | $3.16 | 113022 |
| 2023-05-22 | 3.14 | $3.05 | 10988 |
| 2023-05-19 | 3.15 | $2.88 | 17886 |
| 2023-05-18 | 3.18 | $2.98 | 4582 |
| 2023-05-17 | 3.20 | $2.91 | 11405 |
| 2023-05-16 | 3.23 | $2.90 | 12912 |
| 2023-05-15 | 3.26 | $3.00 | 7485 |
| 2023-05-12 | 3.29 | $3.06 | 7215 |
| 2023-05-11 | 3.32 | $3.18 | 24991 |
| 2023-05-10 | 3.33 | $3.41 | 14002 |
| 2023-05-09 | 3.32 | $3.28 | 17886 |
| 2023-05-08 | 3.33 | $3.20 | 21916 |
| 2023-05-05 | 3.34 | $3.37 | 146404 |
| 2023-05-04 | 3.34 | $4.10 | 140218 |
| 2023-05-03 | 3.26 | $4.36 | 835438 |
| 2023-05-02 | 3.14 | $2.96 | 2315 |
| 2023-05-01 | 3.16 | $2.89 | 7485 |
| 2023-04-28 | 3.19 | $2.77 | 9420 |
| 2023-04-27 | 3.23 | $2.84 | 10290 |
| 2023-04-26 | 3.28 | $2.80 | 13794 |
| 2023-04-25 | 3.33 | $2.96 | 14211 |
| 2023-04-24 | 3.36 | $3.20 | 4900 |
| 2023-04-21 | 3.38 | $3.25 | 10817 |
| 2023-04-20 | 3.40 | $3.29 | 6787 |
| 2023-04-19 | 3.41 | $3.23 | 45290 |
| 2023-04-18 | 3.43 | $3.43 | 30418 |
| 2023-04-17 | 3.42 | $3.39 | 96288 |
| 2023-04-14 | 3.43 | $2.84 | 15399 |
| 2023-04-13 | 3.49 | $2.87 | 14321 |
| 2023-04-12 | 3.56 | $2.85 | 5598 |
| 2023-04-11 | 3.63 | $2.91 | 42386 |
| 2023-04-10 | 3.71 | $3.08 | 7105 |
| 2023-04-06 | 3.77 | $3.23 | 31189 |
| 2023-04-05 | 3.83 | $3.51 | 6199 |
| 2023-04-04 | 3.86 | $3.61 | 6615 |
| 2023-04-03 | 3.89 | $3.92 | 2805 |
| 2023-03-31 | 3.88 | $3.53 | 6407 |
| 2023-03-30 | 3.92 | $3.55 | 4692 |
| 2023-03-29 | 3.96 | $3.64 | 4900 |
| 2023-03-28 | 4.00 | $3.63 | 48303 |
| 2023-03-27 | 4.03 | $3.61 | 5917 |
| 2023-03-24 | 4.08 | $3.68 | 2315 |
| 2023-03-23 | 4.12 | $3.58 | 5807 |
| 2023-03-22 | 4.18 | $3.70 | 6199 |
| 2023-03-21 | 4.23 | $3.95 | 14100 |
| 2023-03-20 | 4.26 | $3.64 | 43085 |
| 2023-03-17 | 4.32 | $3.85 | 76405 |
| 2023-03-16 | 4.37 | $4.41 | 217493 |
| 2023-03-15 | 4.37 | $3.29 | 50790 |
| 2023-03-14 | 4.48 | $2.81 | 44800 |
| 2023-03-13 | 4.66 | $3.10 | 10498 |
| 2023-03-10 | 4.82 | $2.98 | 68112 |
| 2023-03-09 | 5.01 | $3.41 | 30491 |
| 2023-03-08 | 5.18 | $3.73 | 23312 |
| 2023-03-07 | 5.34 | $3.85 | 131287 |
| 2023-03-06 | 5.49 | $4.64 | 4520 |
| 2023-03-03 | 5.58 | $4.72 | 85299 |
| 2023-03-02 | 5.67 | $5.02 | 5219 |
| 2023-03-01 | 5.74 | $4.90 | 11797 |
| 2023-02-28 | 5.83 | $4.99 | 3393 |
| 2023-02-27 | 5.92 | $4.95 | 7105 |
| 2023-02-24 | 6.02 | $5.04 | 3185 |
| 2023-02-23 | 6.12 | $4.85 | 17506 |
| 2023-02-22 | 6.26 | $5.17 | 14382 |
| 2023-02-21 | 6.37 | $5.67 | 8293 |
| 2023-02-17 | 6.44 | $5.88 | 4692 |
| 2023-02-16 | 6.50 | $6.04 | 8992 |
| 2023-02-15 | 6.55 | $6.05 | 6297 |
| 2023-02-14 | 6.61 | $6.16 | 13610 |
| 2023-02-13 | 6.65 | $6.10 | 5917 |
| 2023-02-10 | 6.71 | $6.32 | 5598 |
| 2023-02-09 | 6.75 | $6.35 | 7705 |
| 2023-02-08 | 6.79 | $6.43 | 17114 |
| 2023-02-07 | 6.83 | $6.68 | 10400 |
| 2023-02-06 | 6.85 | $7.05 | 29511 |
| 2023-02-03 | 6.83 | $6.84 | 10498 |
| 2023-02-02 | 6.82 | $6.99 | 13512 |
| 2023-02-01 | 6.81 | $6.56 | 5709 |
| 2023-01-31 | 6.83 | $6.30 | 40806 |
| 2023-01-30 | 6.89 | $6.04 | 21597 |
| 2023-01-27 | 6.98 | $6.56 | 58201 |
| 2023-01-26 | 7.02 | $6.90 | 62514 |
| 2023-01-25 | 7.04 | $5.74 | 12606 |
| 2023-01-24 | 7.17 | $5.80 | 15791 |
| 2023-01-23 | 7.32 | $6.06 | 34093 |
| 2023-01-20 | 7.45 | $6.34 | 40010 |
| 2023-01-19 | 7.57 | $6.43 | 8894 |
| 2023-01-18 | 7.69 | $6.50 | 42313 |
| 2023-01-17 | 7.81 | $7.20 | 51415 |
| 2023-01-13 | 7.87 | $7.11 | 3602 |
| 2023-01-12 | 7.96 | $7.30 | 40292 |
| 2023-01-11 | 8.02 | $7.87 | 29401 |
| 2023-01-10 | 8.04 | $7.95 | 7705 |
| 2023-01-09 | 8.05 | $7.59 | 89219 |
| 2023-01-06 | 8.10 | $7.82 | 12116 |
| 2023-01-05 | 8.13 | $8.14 | 125309 |
| 2023-01-04 | 8.13 | $8.38 | 36715 |
| 2023-01-03 | 8.10 | $8.43 | 84001 |
| 2022-12-30 | 8.06 | $6.89 | 96006 |
| 2022-12-29 | 8.19 | $7.00 | 76797 |
| 2022-12-28 | 8.31 | $7.61 | 66287 |
| 2022-12-27 | 8.39 | $7.71 | 21389 |
| 2022-12-23 | 8.46 | $8.48 | 81097 |
| 2022-12-22 | 8.46 | $8.51 | 18094 |
| 2022-12-21 | 8.45 | $8.90 | 36016 |
| 2022-12-20 | 8.40 | $8.64 | 52885 |
| 2022-12-19 | 8.38 | $8.34 | 19392 |
| 2022-12-16 | 8.38 | $8.60 | 183094 |
| 2022-12-15 | 8.36 | $9.21 | 514136 |
| 2022-12-14 | 8.27 | $8.01 | 184417 |
| 2022-12-13 | 8.30 | $10.63 | 90788 |
| 2022-12-12 | 8.05 | $11.11 | 171297 |
| 2022-12-09 | 7.73 | $14.80 | 504605 |
| 2022-12-08 | 6.99 | $12.88 | 411931 |
| 2022-12-07 | 6.37 | $10.28 | 702926 |
| 2022-12-06 | 5.95 | $8.45 | 100416 |
| 2022-12-05 | 5.69 | $8.47 | 390995 |
| 2022-12-02 | 5.40 | $7.70 | 719623 |
| 2022-12-01 | 5.16 | $8.86 | 3.6M |
| 2022-11-30 | 4.77 | $6.70 | 2.0M |
| 2022-11-29 | 4.56 | $5.95 | 2.1M |
| 2022-11-28 | 4.42 | $4.36 | 9.8M |
| 2022-11-25 | 4.42 | $3.69 | 32512 |
| 2022-11-23 | 4.50 | $3.65 | 228910 |
| 2022-11-22 | 4.59 | $3.75 | 75989 |
| 2022-11-21 | 4.68 | $4.21 | 65907 |
| 2022-11-18 | 4.73 | $4.01 | 78782 |
| 2022-11-17 | 4.80 | $3.89 | 46196 |
| 2022-11-16 | 4.90 | $3.89 | 71897 |
| 2022-11-15 | 5.00 | $3.98 | 220016 |
| 2022-11-14 | 5.11 | $4.49 | 302021 |
| 2022-11-11 | 5.17 | $4.20 | 156805 |
| 2022-11-10 | 5.28 | $5.20 | 24292 |
| 2022-11-09 | 5.29 | $4.55 | 20826 |
| 2022-11-08 | 5.36 | $4.80 | 35771 |
| 2022-11-07 | 5.42 | $5.00 | 27196 |
| 2022-11-04 | 5.47 | $5.30 | 13647 |
| 2022-11-03 | 5.48 | $5.25 | 9665 |
| 2022-11-02 | 5.51 | $5.20 | 17396 |
| 2022-11-01 | 5.54 | $5.40 | 7877 |
| 2022-10-31 | 5.56 | $5.40 | 21144 |
| 2022-10-28 | 5.57 | $5.55 | 17641 |
| 2022-10-27 | 5.58 | $5.90 | 23839 |
| 2022-10-26 | 5.54 | $5.25 | 28703 |
| 2022-10-25 | 5.57 | $5.30 | 31606 |
| 2022-10-24 | 5.60 | $5.15 | 39312 |
| 2022-10-21 | 5.65 | $5.15 | 28249 |
| 2022-10-20 | 5.70 | $5.75 | 108955 |
| 2022-10-19 | 5.69 | $6.05 | 875865 |
| 2022-10-18 | 5.66 | $5.00 | 46760 |
| 2022-10-17 | 5.73 | $4.70 | 17714 |
| 2022-10-14 | 5.83 | $4.75 | 16244 |
| 2022-10-13 | 5.95 | $5.05 | 14211 |
| 2022-10-12 | 6.04 | $5.00 | 22332 |
| 2022-10-11 | 6.15 | $5.00 | 16942 |
| 2022-10-10 | 6.27 | $5.50 | 7669 |
| 2022-10-07 | 6.36 | $5.50 | 36678 |
| 2022-10-06 | 6.45 | $6.35 | 184564 |
| 2022-10-05 | 6.46 | $5.15 | 18657 |
| 2022-10-04 | 6.59 | $4.95 | 66997 |
| 2022-10-03 | 6.77 | $4.85 | 122332 |
| 2022-09-30 | 6.97 | $5.40 | 22467 |
| 2022-09-29 | 7.13 | $5.70 | 20127 |
| 2022-09-28 | 7.28 | $5.60 | 29291 |
| 2022-09-27 | 7.46 | $5.50 | 76724 |
| 2022-09-26 | 7.67 | $6.80 | 12361 |
| 2022-09-23 | 7.76 | $7.00 | 12630 |
| 2022-09-22 | 7.84 | $7.10 | 19184 |
| 2022-09-21 | 7.92 | $7.35 | 21561 |
| 2022-09-20 | 7.97 | $7.50 | 19601 |
| 2022-09-19 | 8.02 | $7.30 | 24292 |
| 2022-09-16 | 8.10 | $7.50 | 14590 |
| 2022-09-15 | 8.16 | $7.95 | 18265 |
| 2022-09-14 | 8.19 | $8.00 | 22712 |
| 2022-09-13 | 8.21 | $8.05 | 18694 |
| 2022-09-12 | 8.22 | $8.05 | 27122 |
| 2022-09-09 | 8.24 | $8.45 | 96913 |
| 2022-09-08 | 8.22 | $7.30 | 23410 |
| 2022-09-07 | 8.32 | $7.40 | 27196 |
| 2022-09-06 | 8.41 | $7.35 | 36788 |
| 2022-09-02 | 8.52 | $7.70 | 7705 |
| 2022-09-01 | 8.61 | $7.50 | 29646 |
| 2022-08-31 | 8.73 | $7.75 | 15325 |
| 2022-08-30 | 8.83 | $7.75 | 21316 |
| 2022-08-29 | 8.95 | $7.70 | 27894 |
| 2022-08-26 | 9.08 | $7.95 | 32096 |
| 2022-08-25 | 9.20 | $8.35 | 66507 |
| 2022-08-24 | 9.28 | $8.35 | 35355 |
| 2022-08-23 | 9.38 | $8.20 | 30626 |
| 2022-08-22 | 9.51 | $8.35 | 48095 |
| 2022-08-19 | 9.63 | $8.35 | 33603 |
| 2022-08-18 | 9.76 | $8.70 | 48646 |
| 2022-08-17 | 9.88 | $8.65 | 49871 |
| 2022-08-16 | 10.00 | $9.00 | 45400 |
| 2022-08-15 | 10.11 | $9.30 | 49001 |
| 2022-08-12 | 10.20 | $9.40 | 57577 |
| 2022-08-11 | 10.28 | $9.35 | 52431 |
| 2022-08-10 | 10.38 | $9.15 | 48230 |
| 2022-08-09 | 10.51 | $9.05 | 181061 |
| 2022-08-08 | 10.66 | $10.00 | 35636 |
| 2022-08-05 | 10.73 | $10.40 | 73784 |
| 2022-08-04 | 10.76 | $11.00 | 106260 |
| 2022-08-03 | 10.74 | $12.25 | 957942 |
| 2022-08-02 | 10.58 | $8.85 | 12177 |
| 2022-08-01 | 10.76 | $8.80 | 14076 |
| 2022-07-29 | 10.97 | $9.45 | 9518 |
| 2022-07-28 | 11.13 | $9.75 | 4373 |
| 2022-07-27 | 11.27 | $9.50 | 8649 |
| 2022-07-26 | 11.46 | $9.90 | 10008 |
| 2022-07-25 | 11.62 | $9.95 | 6934 |
| 2022-07-22 | 11.80 | $10.25 | 14529 |
| 2022-07-21 | 11.96 | $11.30 | 9482 |
| 2022-07-20 | 12.03 | $11.15 | 10045 |
| 2022-07-19 | 12.12 | $11.00 | 14345 |
| 2022-07-18 | 12.24 | $11.15 | 25272 |
| 2022-07-15 | 12.36 | $12.30 | 21389 |
| 2022-07-14 | 12.36 | $12.50 | 26351 |
| 2022-07-13 | 12.35 | $12.35 | 8930 |
| 2022-07-12 | 12.35 | $12.35 | 14174 |
| 2022-07-11 | 12.35 | $12.95 | 19564 |
| 2022-07-08 | 12.28 | $12.50 | 25162 |
| 2022-07-07 | 12.26 | $12.25 | 23766 |
| 2022-07-06 | 12.26 | $11.95 | 25309 |
| 2022-07-05 | 12.30 | $12.45 | 13549 |
| 2022-07-01 | 12.28 | $12.75 | 19711 |
| 2022-06-30 | 12.23 | $13.90 | 31153 |
| 2022-06-29 | 12.05 | $14.75 | 39275 |
| 2022-06-28 | 11.77 | $14.10 | 33884 |
| 2022-06-27 | 11.53 | $15.50 | 45743 |
| 2022-06-24 | 11.11 | $14.25 | 74935 |
| 2022-06-23 | 10.78 | $15.05 | 136641 |
| 2022-06-22 | 10.33 | $12.60 | 72449 |
| 2022-06-21 | 10.09 | $11.90 | 103748 |
| 2022-06-17 | 9.90 | $10.00 | 91069 |
| 2022-06-16 | 9.89 | $10.40 | 113683 |
| 2022-06-15 | 9.83 | $11.70 | 905866 |
| 2022-06-14 | 9.63 | $9.35 | 51035 |
| 2022-06-13 | 9.66 | $10.20 | 21634 |
| 2022-06-10 | 9.61 | $11.30 | 26142 |
| 2022-06-09 | 9.43 | $11.00 | 89918 |
| 2022-06-08 | 9.26 | $9.45 | 30699 |
| 2022-06-07 | 9.24 | $8.75 | 39655 |
| 2022-06-06 | 9.30 | $7.90 | 62759 |
| 2022-06-03 | 9.44 | $8.90 | 39936 |
| 2022-06-02 | 9.50 | $8.75 | 18204 |
| 2022-06-01 | 9.58 | $8.55 | 26216 |
| 2022-05-31 | 9.69 | $9.00 | 34583 |
| 2022-05-27 | 9.76 | $9.60 | 43403 |
| 2022-05-26 | 9.78 | $9.40 | 85924 |
| 2022-05-25 | 9.82 | $8.15 | 36862 |
| 2022-05-24 | 9.99 | $7.25 | 31434 |
| 2022-05-23 | 10.28 | $7.65 | 47813 |
| 2022-05-20 | 10.56 | $7.80 | 57197 |
| 2022-05-19 | 10.85 | $8.00 | 30454 |
| 2022-05-18 | 11.15 | $7.75 | 54808 |
| 2022-05-17 | 11.51 | $8.10 | 32512 |
| 2022-05-16 | 11.87 | $8.15 | 93421 |
| 2022-05-13 | 12.26 | $9.40 | 182249 |
| 2022-05-12 | 12.56 | $8.45 | 165588 |
| 2022-05-11 | 12.99 | $7.60 | 32696 |
| 2022-05-10 | 13.56 | $8.50 | 65172 |
| 2022-05-09 | 14.09 | $8.85 | 60480 |
| 2022-05-06 | 14.64 | $10.35 | 76479 |
| 2022-05-05 | 15.09 | $10.60 | 122822 |
| 2022-05-04 | 15.57 | $13.45 | 65699 |
| 2022-05-03 | 15.79 | $13.45 | 73857 |
| 2022-05-02 | 16.03 | $13.50 | 92258 |
| 2022-04-29 | 16.30 | $14.50 | 88656 |
| 2022-04-28 | 16.49 | $15.10 | 93029 |
| 2022-04-27 | 16.64 | $14.50 | 372093 |
| 2022-04-26 | 16.86 | $17.40 | 188484 |
| 2022-04-25 | 16.81 | $15.15 | 61289 |
| 2022-04-22 | 16.98 | $14.15 | 29046 |
| 2022-04-21 | 17.28 | $14.00 | 18057 |
| 2022-04-20 | 17.62 | $14.40 | 17641 |
| 2022-04-19 | 17.96 | $14.50 | 23349 |
| 2022-04-18 | 18.33 | $14.40 | 28384 |
| 2022-04-14 | 18.74 | $15.95 | 35600 |
| 2022-04-13 | 19.03 | $16.45 | 55617 |
| 2022-04-12 | 19.31 | $17.25 | 126632 |
| 2022-04-11 | 19.52 | $24.90 | 588753 |
| 2022-04-08 | 18.96 | $18.40 | 2070 |
| 2022-04-07 | 19.01 | $18.55 | 3075 |
| 2022-04-06 | 19.06 | $19.25 | 3504 |
| 2022-04-05 | 19.04 | $19.75 | 13757 |
| 2022-04-04 | 18.97 | $20.25 | 2242 |
| 2022-04-01 | 18.83 | $19.50 | 4692 |
| 2022-03-31 | 18.76 | $19.90 | 7313 |
| 2022-03-30 | 18.65 | $19.20 | 5917 |
| 2022-03-29 | 18.59 | $18.75 | 2095 |
| 2022-03-28 | 18.57 | $18.75 | 3749 |
| 2022-03-25 | 18.55 | $19.30 | 2377 |
| 2022-03-24 | 18.47 | $19.65 | 3540 |
| 2022-03-23 | 18.35 | $19.65 | 4655 |
| 2022-03-22 | 18.21 | $19.00 | 5280 |
| 2022-03-21 | 18.13 | $18.40 | 4618 |
| 2022-03-18 | 18.10 | $18.50 | 12496 |
| 2022-03-17 | 18.06 | $18.00 | 16832 |
| 2022-03-16 | 18.06 | $16.25 | 4863 |
| 2022-03-15 | 18.25 | $15.50 | 3785 |
| 2022-03-14 | 18.54 | $15.35 | 6125 |
| 2022-03-11 | 18.88 | $16.50 | 4545 |
| 2022-03-10 | 19.13 | $17.05 | 3075 |
| 2022-03-09 | 19.35 | $17.45 | 11589 |
| 2022-03-08 | 19.55 | $17.45 | 4827 |
| 2022-03-07 | 19.77 | $16.75 | 6750 |
| 2022-03-04 | 20.09 | $18.15 | 4729 |
| 2022-03-03 | 20.29 | $18.70 | 4790 |
| 2022-03-02 | 20.46 | $19.05 | 15754 |
| 2022-03-01 | 20.61 | $17.85 | 5317 |
| 2022-02-28 | 20.90 | $18.25 | 7595 |
| 2022-02-25 | 21.17 | $18.50 | 5990 |
| 2022-02-24 | 21.46 | $19.40 | 16416 |
| 2022-02-23 | 21.67 | $19.65 | 3920 |
| 2022-02-22 | 21.89 | $19.25 | 5598 |
| 2022-02-18 | 22.16 | $20.45 | 7877 |
| 2022-02-17 | 22.34 | $20.90 | 8747 |
| 2022-02-16 | 22.50 | $22.00 | 13757 |
| 2022-02-15 | 22.55 | $23.30 | 8955 |
| 2022-02-14 | 22.47 | $22.50 | 21732 |
| 2022-02-11 | 22.47 | $22.50 | 6725 |
| 2022-02-10 | 22.46 | $22.95 | 6689 |
| 2022-02-09 | 22.41 | $22.60 | 4447 |
| 2022-02-08 | 22.39 | $22.50 | 2658 |
| 2022-02-07 | 22.38 | $22.25 | 5672 |
| 2022-02-04 | 22.39 | $22.75 | 2830 |
| 2022-02-03 | 22.35 | $21.70 | 7558 |
| 2022-02-02 | 22.42 | $22.25 | 5525 |
| 2022-02-01 | 22.44 | $22.40 | 11307 |
| 2022-01-31 | 22.45 | $20.75 | 10609 |
| 2022-01-28 | 22.63 | $18.70 | 9690 |
| 2022-01-27 | 23.04 | $17.70 | 7032 |
| 2022-01-26 | 23.60 | $19.75 | 8685 |
| 2022-01-25 | 24.01 | $19.90 | 10217 |
| 2022-01-24 | 24.44 | $18.50 | 19429 |
| 2022-01-21 | 25.06 | $19.75 | 20225 |
| 2022-01-20 | 25.62 | $20.85 | 12459 |
| 2022-01-19 | 26.12 | $21.40 | 8747 |
| 2022-01-18 | 26.62 | $22.65 | 7558 |
| 2022-01-14 | 27.04 | $23.95 | 11233 |
| 2022-01-13 | 27.36 | $22.50 | 11135 |
| 2022-01-12 | 27.88 | $24.50 | 69472 |
| 2022-01-11 | 28.23 | $24.90 | 11871 |
| 2022-01-10 | 28.58 | $25.60 | 10535 |
| 2022-01-07 | 28.90 | $26.10 | 10045 |
| 2022-01-06 | 29.19 | $26.05 | 7105 |
| 2022-01-05 | 29.52 | $25.95 | 16305 |
| 2022-01-04 | 29.90 | $27.35 | 9200 |
| 2022-01-03 | 30.17 | $27.05 | 7179 |
| 2021-12-31 | 30.49 | $25.50 | 20997 |
| 2021-12-30 | 31.02 | $26.10 | 15399 |
| 2021-12-29 | 31.54 | $26.45 | 9445 |
| 2021-12-28 | 32.07 | $26.70 | 27686 |
| 2021-12-27 | 32.64 | $29.25 | 22896 |
| 2021-12-23 | 33.00 | $29.75 | 8992 |
| 2021-12-22 | 33.34 | $29.90 | 6444 |
| 2021-12-21 | 33.70 | $30.00 | 10535 |
| 2021-12-20 | 34.09 | $30.50 | 12875 |
| 2021-12-17 | 34.47 | $31.40 | 15080 |
| 2021-12-16 | 34.79 | $31.00 | 10008 |
| 2021-12-15 | 35.19 | $31.85 | 14946 |
| 2021-12-14 | 35.54 | $32.70 | 4790 |
| 2021-12-13 | 35.84 | $33.30 | 7105 |
| 2021-12-10 | 36.11 | $33.00 | 8012 |
| 2021-12-09 | 36.43 | $34.00 | 8085 |
| 2021-12-08 | 36.69 | $35.50 | 15644 |
| 2021-12-07 | 36.81 | $32.50 | 14321 |
| 2021-12-06 | 37.27 | $30.00 | 25762 |
| 2021-12-03 | 38.03 | $28.65 | 22430 |
| 2021-12-02 | 39.02 | $31.50 | 17886 |
| 2021-12-01 | 39.81 | $32.85 | 15962 |
| 2021-11-30 | 40.55 | $35.00 | 8257 |
| 2021-11-29 | 41.13 | $36.00 | 17812 |
| 2021-11-26 | 41.67 | $37.65 | 11344 |
| 2021-11-24 | 42.09 | $38.10 | 11197 |
| 2021-11-23 | 42.51 | $37.10 | 11160 |
| 2021-11-22 | 43.08 | $36.55 | 18792 |
| 2021-11-19 | 43.77 | $38.90 | 11307 |
| 2021-11-18 | 44.28 | $39.00 | 25162 |
| 2021-11-17 | 44.84 | $40.90 | 28494 |
| 2021-11-16 | 45.26 | $42.10 | 28556 |
| 2021-11-15 | 45.59 | $43.75 | 19356 |
| 2021-11-12 | 45.78 | $44.70 | 14835 |
| 2021-11-11 | 45.90 | $45.05 | 18412 |
| 2021-11-10 | 45.98 | $44.75 | 20899 |
| 2021-11-09 | 46.11 | $47.40 | 27306 |
| 2021-11-08 | 45.98 | $48.00 | 43611 |
| 2021-11-05 | 45.77 | $47.05 | 66924 |
| 2021-11-04 | 45.63 | $44.40 | 43722 |
| 2021-11-03 | 45.76 | $46.00 | 120507 |
| 2021-11-02 | 45.74 | $43.45 | 22994 |
| 2021-11-01 | 45.98 | $42.90 | 21842 |
| 2021-10-29 | 46.30 | $43.65 | 11625 |
| 2021-10-28 | 46.58 | $43.40 | 17959 |
| 2021-10-27 | 46.91 | $42.75 | 22161 |
| 2021-10-26 | 47.35 | $44.85 | 32512 |
| 2021-10-25 | 47.61 | $44.10 | 28311 |
| 2021-10-22 | 47.98 | $45.50 | 42876 |
| 2021-10-21 | 48.25 | $46.85 | 51978 |
| 2021-10-20 | 48.39 | $52.00 | 72069 |
| 2021-10-19 | 48.01 | $51.00 | 244762 |
| 2021-10-18 | 47.70 | $42.50 | 25309 |
| 2021-10-15 | 48.25 | $43.25 | 42705 |
| 2021-10-14 | 48.77 | $45.25 | 98775 |
| 2021-10-13 | 49.14 | $50.00 | 183866 |
| 2021-10-12 | 49.05 | $47.80 | 138258 |
| 2021-10-11 | 49.18 | $41.75 | 81379 |
| 2021-10-08 | 49.97 | $38.30 | 18167 |
| 2021-10-07 | 51.20 | $40.00 | 57895 |
| 2021-10-06 | 52.37 | $38.00 | 32549 |
| 2021-10-05 | 53.89 | $38.85 | 78402 |
| 2021-10-04 | 55.47 | $39.75 | 62685 |
| 2021-10-01 | 57.12 | $41.50 | 49602 |
| 2021-09-30 | 58.77 | $43.00 | 87394 |
| 2021-09-29 | 60.43 | $40.80 | 77777 |
| 2021-09-28 | 62.49 | $43.35 | 151794 |
| 2021-09-27 | 64.51 | $43.95 | 58385 |
| 2021-09-24 | 66.67 | $44.00 | 156205 |
| 2021-09-23 | 69.06 | $56.00 | 48965 |
| 2021-09-22 | 70.44 | $62.00 | 43783 |
| 2021-09-21 | 71.32 | $66.00 | 8465 |
| 2021-09-20 | 71.88 | $65.00 | 10217 |
| 2021-09-17 | 72.61 | $70.00 | 4275 |
| 2021-09-16 | 72.88 | $66.00 | 2524 |
| 2021-09-15 | 73.61 | $67.00 | 8220 |
| 2021-09-14 | 74.30 | $68.00 | 5353 |
| 2021-09-13 | 74.97 | $71.00 | 9629 |
| 2021-09-10 | 75.39 | $75.00 | 2977 |
| 2021-09-09 | 75.43 | $73.50 | 1923 |
| 2021-09-08 | 75.63 | $74.50 | 2977 |
| 2021-09-07 | 75.75 | $74.50 | 2132 |
| 2021-09-03 | 75.88 | $76.50 | 1715 |
| 2021-09-02 | 75.81 | $74.00 | 4765 |
| 2021-09-01 | 76.00 | $77.50 | 5917 |
| 2021-08-31 | 75.85 | $76.00 | 4765 |
| 2021-08-30 | 75.83 | $75.50 | 3320 |
| 2021-08-27 | 75.87 | $73.50 | 3712 |
| 2021-08-26 | 76.11 | $73.50 | 1120 |
| 2021-08-25 | 76.39 | $72.50 | 2487 |
| 2021-08-24 | 76.80 | $73.00 | 4520 |
| 2021-08-23 | 77.20 | $73.00 | 3749 |
| 2021-08-20 | 77.64 | $73.50 | 3393 |
| 2021-08-19 | 78.08 | $72.50 | 3675 |
| 2021-08-18 | 78.66 | $73.50 | 1299 |
| 2021-08-17 | 79.21 | $74.50 | 2622 |
| 2021-08-16 | 79.70 | $74.50 | 2805 |
| 2021-08-13 | 80.25 | $77.50 | 1225 |
| 2021-08-12 | 80.54 | $77.00 | 1120 |
| 2021-08-11 | 80.91 | $78.00 | 1015 |
| 2021-08-10 | 81.22 | $78.50 | 1397 |
| 2021-08-09 | 81.50 | $81.00 | 2034 |
| 2021-08-06 | 81.56 | $79.50 | 2132 |
| 2021-08-05 | 81.77 | $79.00 | 3994 |
| 2021-08-04 | 82.07 | $74.00 | 2450 |
| 2021-08-03 | 82.92 | $75.00 | 1678 |
| 2021-08-02 | 83.75 | $76.50 | 1605 |
| 2021-07-30 | 84.51 | $77.00 | 3957 |
| 2021-07-29 | 85.30 | $76.50 | 3112 |
| 2021-07-28 | 86.23 | $80.00 | 2205 |
| 2021-07-27 | 86.89 | $77.00 | 3357 |
| 2021-07-26 | 87.93 | $79.00 | 3920 |
| 2021-07-23 | 88.87 | $81.50 | 5880 |
| 2021-07-22 | 89.64 | $84.00 | 2450 |
| 2021-07-21 | 90.23 | $82.50 | 4275 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.34
2026-07-17
Close Price
$2.25
Vol: 162500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.58
Average
10.73
Maximum
89.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.34 | $2.25 | 162500 |
| 2026-07-16 | 2.35 | $2.22 | 491600 |
| 2026-07-15 | 2.37 | $2.28 | 313100 |
| 2026-07-14 | 2.38 | $2.38 | 558548 |
| 2026-07-13 | 2.38 | $2.38 | 770318 |
| 2026-07-10 | 2.38 | $2.39 | 510624 |
| 2026-07-09 | 2.38 | $2.34 | 257100 |
| 2026-07-08 | 2.38 | $2.28 | 451371 |
| 2026-07-07 | 2.38 | $2.24 | 278997 |
| 2026-07-06 | 2.39 | $2.36 | 261708 |
| 2026-07-02 | 2.38 | $2.44 | 363237 |
| 2026-07-01 | 2.37 | $2.45 | 568746 |
| 2026-06-30 | 2.36 | $2.34 | 623464 |
| 2026-06-29 | 2.35 | $2.29 | 793831 |
| 2026-06-26 | 2.35 | $2.16 | 4.5M |
| 2026-06-25 | 2.36 | $2.59 | 397848 |
| 2026-06-24 | 2.33 | $2.52 | 428537 |
| 2026-06-23 | 2.31 | $2.64 | 815266 |
| 2026-06-22 | 2.27 | $2.71 | 782416 |
| 2026-06-18 | 2.23 | $2.57 | 1.1M |
| 2026-06-17 | 2.19 | $2.22 | 493149 |
| 2026-06-16 | 2.20 | $2.23 | 323605 |
| 2026-06-15 | 2.20 | $2.27 | 782752 |
| 2026-06-12 | 2.20 | $2.32 | 436821 |
| 2026-06-11 | 2.20 | $2.19 | 198433 |
| 2026-06-10 | 2.21 | $2.08 | 417800 |
| 2026-06-09 | 2.23 | $2.02 | 390900 |
| 2026-06-08 | 2.26 | $2.05 | 442942 |
| 2026-06-05 | 2.29 | $1.97 | 1.1M |
| 2026-06-04 | 2.32 | $2.19 | 297708 |
| 2026-06-03 | 2.34 | $2.12 | 490224 |
| 2026-06-02 | 2.37 | $2.18 | 300662 |
| 2026-06-01 | 2.39 | $2.24 | 368200 |
| 2026-05-29 | 2.40 | $2.26 | 468743 |
| 2026-05-28 | 2.42 | $2.35 | 413642 |
| 2026-05-27 | 2.42 | $2.38 | 509410 |
| 2026-05-26 | 2.42 | $2.45 | 519335 |
| 2026-05-22 | 2.41 | $2.50 | 642714 |
| 2026-05-21 | 2.40 | $2.34 | 374700 |
| 2026-05-20 | 2.40 | $2.39 | 585849 |
| 2026-05-19 | 2.39 | $2.46 | 969000 |
| 2026-05-18 | 2.39 | $2.55 | 702071 |
| 2026-05-15 | 2.37 | $2.31 | 614400 |
| 2026-05-14 | 2.38 | $2.51 | 347100 |
| 2026-05-13 | 2.38 | $2.51 | 400616 |
| 2026-05-12 | 2.37 | $2.42 | 446400 |
| 2026-05-11 | 2.38 | $2.40 | 459211 |
| 2026-05-08 | 2.40 | $2.38 | 490494 |
| 2026-05-07 | 2.41 | $2.40 | 561646 |
| 2026-05-06 | 2.42 | $2.54 | 1.3M |
| 2026-05-05 | 2.41 | $2.32 | 611800 |
| 2026-05-04 | 2.42 | $2.14 | 694696 |
| 2026-05-01 | 2.45 | $2.33 | 509500 |
| 2026-04-30 | 2.45 | $2.24 | 638200 |
| 2026-04-29 | 2.46 | $2.10 | 417124 |
| 2026-04-28 | 2.48 | $2.13 | 1.1M |
| 2026-04-27 | 2.49 | $2.22 | 932046 |
| 2026-04-24 | 2.49 | $2.35 | 944550 |
| 2026-04-23 | 2.48 | $2.29 | 1.7M |
| 2026-04-22 | 2.48 | $2.68 | 1.5M |
| 2026-04-21 | 2.43 | $2.78 | 1.1M |
| 2026-04-20 | 2.37 | $2.83 | 697191 |
| 2026-04-17 | 2.30 | $2.92 | 1.6M |
| 2026-04-16 | 2.22 | $2.96 | 1.3M |
| 2026-04-15 | 2.13 | $3.07 | 1.9M |
| 2026-04-14 | 2.02 | $3.15 | 2.7M |
| 2026-04-13 | 1.90 | $2.87 | 4.1M |
| 2026-04-10 | 1.80 | $2.27 | 1.9M |
| 2026-04-09 | 1.76 | $1.96 | 1.3M |
| 2026-04-08 | 1.75 | $1.81 | 1.3M |
| 2026-04-07 | 1.75 | $1.48 | 1.2M |
| 2026-04-06 | 1.79 | $1.45 | 1.7M |
| 2026-04-02 | 1.82 | $1.41 | 1.2M |
| 2026-04-01 | 1.87 | $1.62 | 381129 |
| 2026-03-31 | 1.89 | $1.79 | 265425 |
| 2026-03-30 | 1.89 | $1.73 | 523317 |
| 2026-03-27 | 1.90 | $1.81 | 591900 |
| 2026-03-26 | 1.90 | $1.95 | 428864 |
| 2026-03-25 | 1.89 | $1.99 | 360126 |
| 2026-03-24 | 1.87 | $1.97 | 532672 |
| 2026-03-23 | 1.85 | $1.98 | 834900 |
| 2026-03-20 | 1.83 | $1.94 | 2.1M |
| 2026-03-19 | 1.80 | $1.79 | 515237 |
| 2026-03-18 | 1.79 | $1.88 | 798300 |
| 2026-03-17 | 1.77 | $2.08 | 473821 |
| 2026-03-16 | 1.72 | $2.10 | 832230 |
| 2026-03-13 | 1.66 | $1.90 | 940300 |
| 2026-03-12 | 1.62 | $1.96 | 1.1M |
| 2026-03-11 | 1.58 | $2.00 | 2.3M |
| 2026-03-10 | 1.52 | $1.80 | 741900 |
| 2026-03-09 | 1.48 | $1.69 | 912600 |
| 2026-03-06 | 1.45 | $1.50 | 462367 |
| 2026-03-05 | 1.43 | $1.56 | 374700 |
| 2026-03-04 | 1.40 | $1.64 | 492708 |
| 2026-03-03 | 1.35 | $1.55 | 757400 |
| 2026-03-02 | 1.31 | $1.52 | 624200 |
| 2026-02-27 | 1.27 | $1.67 | 1.4M |
| 2026-02-26 | 1.20 | $1.62 | 1.6M |
| 2026-02-25 | 1.14 | $1.68 | 1.7M |
| 2026-02-24 | 1.07 | $1.40 | 1.3M |
| 2026-02-23 | 1.02 | $1.24 | 739025 |
| 2026-02-20 | 0.98 | $1.15 | 1.3M |
| 2026-02-19 | 0.95 | $1.11 | 978201 |
| 2026-02-18 | 0.92 | $1.13 | 753500 |
| 2026-02-17 | 0.88 | $1.13 | 2.0M |
| 2026-02-13 | 0.85 | $1.33 | 3.0M |
| 2026-02-12 | 0.79 | $1.39 | 1.7M |
| 2026-02-11 | 0.72 | $1.29 | 8.2M |
| 2026-02-10 | 0.66 | $1.30 | 22.0M |
| 2026-02-09 | 0.60 | $0.81 | 4.7M |
| 2026-02-06 | 0.58 | $0.63 | 2.3M |
| 2026-02-05 | 0.58 | $0.44 | 488900 |
| 2026-02-04 | 0.60 | $0.46 | 941800 |
| 2026-02-03 | 0.62 | $0.47 | 2.5M |
| 2026-02-02 | 0.64 | $0.52 | 20.6M |
| 2026-01-30 | 0.66 | $0.54 | 286115 |
| 2026-01-29 | 0.68 | $0.56 | 123066 |
| 2026-01-28 | 0.69 | $0.57 | 569935 |
| 2026-01-27 | 0.71 | $0.63 | 244600 |
| 2026-01-26 | 0.72 | $0.66 | 240204 |
| 2026-01-23 | 0.72 | $0.67 | 210479 |
| 2026-01-22 | 0.73 | $0.68 | 336204 |
| 2026-01-21 | 0.74 | $0.69 | 280900 |
| 2026-01-20 | 0.74 | $0.68 | 273356 |
| 2026-01-16 | 0.75 | $0.76 | 274401 |
| 2026-01-15 | 0.75 | $0.76 | 334900 |
| 2026-01-14 | 0.76 | $0.76 | 342418 |
| 2026-01-13 | 0.76 | $0.73 | 345558 |
| 2026-01-12 | 0.77 | $0.72 | 222300 |
| 2026-01-09 | 0.78 | $0.75 | 351100 |
| 2026-01-08 | 0.78 | $0.75 | 221146 |
| 2026-01-07 | 0.79 | $0.75 | 231210 |
| 2026-01-06 | 0.81 | $0.73 | 209340 |
| 2026-01-05 | 0.83 | $0.74 | 258800 |
| 2026-01-02 | 0.86 | $0.75 | 196056 |
| 2025-12-31 | 0.90 | $0.76 | 430112 |
| 2025-12-30 | 0.93 | $0.76 | 400741 |
| 2025-12-29 | 0.98 | $0.79 | 313710 |
| 2025-12-26 | 1.02 | $0.80 | 403956 |
| 2025-12-24 | 1.07 | $0.82 | 493138 |
| 2025-12-23 | 1.13 | $0.72 | 625133 |
| 2025-12-22 | 1.20 | $0.82 | 369127 |
| 2025-12-19 | 1.26 | $0.82 | 743700 |
| 2025-12-18 | 1.33 | $0.89 | 608500 |
| 2025-12-17 | 1.39 | $0.87 | 755417 |
| 2025-12-16 | 1.47 | $0.92 | 372216 |
| 2025-12-15 | 1.54 | $0.96 | 865911 |
| 2025-12-12 | 1.61 | $1.02 | 564730 |
| 2025-12-11 | 1.68 | $1.03 | 753401 |
| 2025-12-10 | 1.76 | $1.03 | 1.7M |
| 2025-12-09 | 1.84 | $1.17 | 3.3M |
| 2025-12-08 | 1.92 | $1.98 | 122256 |
| 2025-12-05 | 1.92 | $1.94 | 82746 |
| 2025-12-04 | 1.93 | $1.98 | 86241 |
| 2025-12-03 | 1.94 | $1.91 | 105500 |
| 2025-12-02 | 1.95 | $1.81 | 115148 |
| 2025-12-01 | 1.98 | $1.84 | 131500 |
| 2025-11-28 | 2.01 | $2.00 | 88800 |
| 2025-11-26 | 2.03 | $2.09 | 205767 |
| 2025-11-25 | 2.04 | $1.94 | 141172 |
| 2025-11-24 | 2.06 | $1.89 | 226592 |
| 2025-11-21 | 2.10 | $1.74 | 160066 |
| 2025-11-20 | 2.15 | $1.59 | 287800 |
| 2025-11-19 | 2.21 | $1.75 | 251800 |
| 2025-11-18 | 2.27 | $1.93 | 272800 |
| 2025-11-17 | 2.31 | $1.88 | 243776 |
| 2025-11-14 | 2.36 | $2.05 | 162600 |
| 2025-11-13 | 2.39 | $2.04 | 185328 |
| 2025-11-12 | 2.42 | $2.23 | 130979 |
| 2025-11-11 | 2.44 | $2.38 | 339547 |
| 2025-11-10 | 2.45 | $2.48 | 144200 |
| 2025-11-07 | 2.44 | $2.52 | 157360 |
| 2025-11-06 | 2.43 | $2.45 | 111102 |
| 2025-11-05 | 2.43 | $2.50 | 89630 |
| 2025-11-04 | 2.42 | $2.45 | 256900 |
| 2025-11-03 | 2.42 | $2.54 | 153455 |
| 2025-10-31 | 2.41 | $2.55 | 147719 |
| 2025-10-30 | 2.40 | $2.48 | 122204 |
| 2025-10-29 | 2.40 | $2.45 | 280900 |
| 2025-10-28 | 2.40 | $2.46 | 219974 |
| 2025-10-27 | 2.39 | $2.30 | 287870 |
| 2025-10-24 | 2.41 | $2.29 | 177547 |
| 2025-10-23 | 2.43 | $2.23 | 151800 |
| 2025-10-22 | 2.45 | $2.25 | 245300 |
| 2025-10-21 | 2.47 | $2.31 | 156600 |
| 2025-10-20 | 2.49 | $2.45 | 130700 |
| 2025-10-17 | 2.50 | $2.40 | 226000 |
| 2025-10-16 | 2.51 | $2.40 | 124500 |
| 2025-10-15 | 2.52 | $2.56 | 196200 |
| 2025-10-14 | 2.52 | $2.53 | 190200 |
| 2025-10-13 | 2.51 | $2.43 | 145200 |
| 2025-10-10 | 2.52 | $2.39 | 197900 |
| 2025-10-09 | 2.53 | $2.58 | 155200 |
| 2025-10-08 | 2.53 | $2.61 | 332500 |
| 2025-10-07 | 2.52 | $2.50 | 324100 |
| 2025-10-06 | 2.52 | $2.49 | 231500 |
| 2025-10-03 | 2.52 | $2.60 | 190300 |
| 2025-10-02 | 2.51 | $2.61 | 138800 |
| 2025-10-01 | 2.50 | $2.54 | 117100 |
| 2025-09-30 | 2.50 | $2.48 | 107900 |
| 2025-09-29 | 2.50 | $2.47 | 96400 |
| 2025-09-26 | 2.50 | $2.46 | 111900 |
| 2025-09-25 | 2.51 | $2.45 | 179700 |
| 2025-09-24 | 2.52 | $2.57 | 129300 |
| 2025-09-23 | 2.52 | $2.50 | 177300 |
| 2025-09-22 | 2.53 | $2.55 | 228900 |
| 2025-09-19 | 2.54 | $2.61 | 505400 |
| 2025-09-18 | 2.54 | $2.58 | 209900 |
| 2025-09-17 | 2.55 | $2.43 | 198800 |
| 2025-09-16 | 2.58 | $2.48 | 187900 |
| 2025-09-15 | 2.60 | $2.39 | 346900 |
| 2025-09-12 | 2.64 | $2.50 | 140500 |
| 2025-09-11 | 2.66 | $2.59 | 284300 |
| 2025-09-10 | 2.68 | $2.37 | 267000 |
| 2025-09-09 | 2.72 | $2.35 | 437536 |
| 2025-09-08 | 2.77 | $2.52 | 273035 |
| 2025-09-05 | 2.81 | $2.55 | 208724 |
| 2025-09-04 | 2.83 | $2.53 | 169173 |
| 2025-09-03 | 2.87 | $2.60 | 153500 |
| 2025-09-02 | 2.89 | $2.59 | 230400 |
| 2025-08-29 | 2.92 | $2.70 | 220484 |
| 2025-08-28 | 2.93 | $2.81 | 261901 |
| 2025-08-27 | 2.93 | $2.90 | 145109 |
| 2025-08-26 | 2.92 | $3.00 | 170954 |
| 2025-08-25 | 2.90 | $2.95 | 275043 |
| 2025-08-22 | 2.89 | $3.25 | 613165 |
| 2025-08-21 | 2.84 | $2.91 | 197944 |
| 2025-08-20 | 2.83 | $2.98 | 142611 |
| 2025-08-19 | 2.81 | $3.00 | 382717 |
| 2025-08-18 | 2.78 | $3.09 | 357000 |
| 2025-08-15 | 2.75 | $3.06 | 647341 |
| 2025-08-14 | 2.71 | $2.76 | 446600 |
| 2025-08-13 | 2.70 | $2.84 | 1.2M |
| 2025-08-12 | 2.69 | $3.25 | 3.8M |
| 2025-08-11 | 2.63 | $3.05 | 6.5M |
| 2025-08-08 | 2.58 | $2.30 | 134284 |
| 2025-08-07 | 2.61 | $2.43 | 144042 |
| 2025-08-06 | 2.62 | $2.62 | 69339 |
| 2025-08-05 | 2.62 | $2.66 | 81427 |
| 2025-08-04 | 2.61 | $2.59 | 120146 |
| 2025-08-01 | 2.61 | $2.40 | 111000 |
| 2025-07-31 | 2.62 | $2.48 | 157729 |
| 2025-07-30 | 2.63 | $2.58 | 219900 |
| 2025-07-29 | 2.63 | $2.68 | 164700 |
| 2025-07-28 | 2.62 | $2.78 | 184650 |
| 2025-07-25 | 2.59 | $2.85 | 149100 |
| 2025-07-24 | 2.56 | $2.84 | 250905 |
| 2025-07-23 | 2.52 | $2.95 | 321126 |
| 2025-07-22 | 2.47 | $2.74 | 358425 |
| 2025-07-21 | 2.44 | $2.55 | 386300 |
| 2025-07-18 | 2.43 | $2.62 | 349700 |
| 2025-07-17 | 2.41 | $2.53 | 311800 |
| 2025-07-16 | 2.40 | $2.36 | 229844 |
| 2025-07-15 | 2.40 | $2.30 | 178733 |
| 2025-07-14 | 2.42 | $2.33 | 160200 |
| 2025-07-11 | 2.43 | $2.30 | 215913 |
| 2025-07-10 | 2.44 | $2.52 | 241758 |
| 2025-07-09 | 2.44 | $2.49 | 120724 |
| 2025-07-08 | 2.44 | $2.48 | 217514 |
| 2025-07-07 | 2.44 | $2.40 | 207100 |
| 2025-07-03 | 2.45 | $2.48 | 603800 |
| 2025-07-02 | 2.46 | $2.61 | 599753 |
| 2025-07-01 | 2.46 | $2.47 | 360700 |
| 2025-06-30 | 2.47 | $2.23 | 328000 |
| 2025-06-27 | 2.51 | $2.22 | 3.0M |
| 2025-06-26 | 2.55 | $2.29 | 251433 |
| 2025-06-25 | 2.60 | $2.23 | 327200 |
| 2025-06-24 | 2.65 | $2.35 | 626325 |
| 2025-06-23 | 2.69 | $2.53 | 1.9M |
| 2025-06-20 | 2.72 | $2.55 | 104616 |
| 2025-06-18 | 2.75 | $2.70 | 138700 |
| 2025-06-17 | 2.77 | $2.45 | 94700 |
| 2025-06-16 | 2.82 | $2.57 | 69700 |
| 2025-06-13 | 2.86 | $2.46 | 105227 |
| 2025-06-12 | 2.93 | $2.62 | 78251 |
| 2025-06-11 | 2.98 | $2.66 | 141055 |
| 2025-06-10 | 3.03 | $2.72 | 107100 |
| 2025-06-09 | 3.09 | $2.88 | 336331 |
| 2025-06-06 | 3.14 | $2.81 | 70900 |
| 2025-06-05 | 3.19 | $2.89 | 99965 |
| 2025-06-04 | 3.25 | $2.82 | 261900 |
| 2025-06-03 | 3.31 | $2.93 | 199735 |
| 2025-06-02 | 3.37 | $3.12 | 125667 |
| 2025-05-30 | 3.42 | $3.06 | 57100 |
| 2025-05-29 | 3.47 | $3.18 | 50315 |
| 2025-05-28 | 3.52 | $3.21 | 157945 |
| 2025-05-27 | 3.56 | $2.94 | 114948 |
| 2025-05-23 | 3.64 | $2.83 | 111900 |
| 2025-05-22 | 3.74 | $3.01 | 181600 |
| 2025-05-21 | 3.82 | $3.31 | 144608 |
| 2025-05-20 | 3.88 | $3.72 | 122956 |
| 2025-05-19 | 3.90 | $3.77 | 80400 |
| 2025-05-16 | 3.92 | $3.92 | 105617 |
| 2025-05-15 | 3.92 | $3.84 | 49000 |
| 2025-05-14 | 3.93 | $3.89 | 85782 |
| 2025-05-13 | 3.95 | $4.10 | 209410 |
| 2025-05-12 | 3.94 | $3.82 | 79955 |
| 2025-05-09 | 3.96 | $3.99 | 90742 |
| 2025-05-08 | 3.96 | $3.93 | 150000 |
| 2025-05-07 | 3.97 | $3.80 | 92258 |
| 2025-05-06 | 3.99 | $3.73 | 62800 |
| 2025-05-05 | 4.01 | $3.90 | 58024 |
| 2025-05-02 | 4.02 | $3.92 | 129500 |
| 2025-05-01 | 4.03 | $3.90 | 63026 |
| 2025-04-30 | 4.03 | $3.78 | 136116 |
| 2025-04-29 | 4.04 | $3.92 | 185528 |
| 2025-04-28 | 4.03 | $3.97 | 105439 |
| 2025-04-25 | 4.02 | $4.10 | 149100 |
| 2025-04-24 | 3.99 | $4.23 | 121300 |
| 2025-04-23 | 3.95 | $4.20 | 106900 |
| 2025-04-22 | 3.91 | $4.08 | 178800 |
| 2025-04-21 | 3.88 | $4.20 | 167500 |
| 2025-04-17 | 3.83 | $4.15 | 118034 |
| 2025-04-16 | 3.78 | $4.14 | 108823 |
| 2025-04-15 | 3.74 | $4.11 | 166925 |
| 2025-04-14 | 3.69 | $4.20 | 197056 |
| 2025-04-11 | 3.62 | $4.22 | 270613 |
| 2025-04-10 | 3.54 | $3.87 | 129314 |
| 2025-04-09 | 3.49 | $3.94 | 242800 |
| 2025-04-08 | 3.42 | $3.75 | 160706 |
| 2025-04-07 | 3.37 | $3.64 | 268913 |
| 2025-04-04 | 3.31 | $3.38 | 391919 |
| 2025-04-03 | 3.27 | $3.40 | 266524 |
| 2025-04-02 | 3.23 | $3.48 | 212300 |
| 2025-04-01 | 3.17 | $2.91 | 157203 |
| 2025-03-31 | 3.16 | $3.23 | 187760 |
| 2025-03-28 | 3.11 | $3.53 | 131227 |
| 2025-03-27 | 3.03 | $3.62 | 114373 |
| 2025-03-26 | 2.94 | $3.56 | 253142 |
| 2025-03-25 | 2.85 | $3.64 | 421800 |
| 2025-03-24 | 2.75 | $3.59 | 629926 |
| 2025-03-21 | 2.64 | $3.33 | 501054 |
| 2025-03-20 | 2.57 | $4.00 | 726281 |
| 2025-03-19 | 2.42 | $3.85 | 1.0M |
| 2025-03-18 | 2.29 | $2.80 | 341404 |
| 2025-03-17 | 2.26 | $2.42 | 124636 |
| 2025-03-14 | 2.27 | $2.28 | 164300 |
| 2025-03-13 | 2.31 | $1.98 | 102257 |
| 2025-03-12 | 2.39 | $2.10 | 81547 |
| 2025-03-11 | 2.47 | $2.12 | 119380 |
| 2025-03-10 | 2.56 | $1.88 | 166242 |
| 2025-03-07 | 2.68 | $2.09 | 66625 |
| 2025-03-06 | 2.79 | $2.04 | 113436 |
| 2025-03-05 | 2.92 | $2.11 | 159393 |
| 2025-03-04 | 3.06 | $2.07 | 156548 |
| 2025-03-03 | 3.21 | $2.16 | 205300 |
| 2025-02-28 | 3.37 | $2.41 | 114209 |
| 2025-02-27 | 3.52 | $2.52 | 82216 |
| 2025-02-26 | 3.67 | $2.67 | 94410 |
| 2025-02-25 | 3.81 | $2.45 | 278701 |
| 2025-02-24 | 3.98 | $2.90 | 270900 |
| 2025-02-21 | 4.12 | $3.33 | 127593 |
| 2025-02-20 | 4.22 | $3.30 | 201700 |
| 2025-02-19 | 4.33 | $3.18 | 296270 |
| 2025-02-18 | 4.46 | $3.65 | 445688 |
| 2025-02-14 | 4.55 | $4.19 | 198300 |
| 2025-02-13 | 4.59 | $4.58 | 139641 |
| 2025-02-12 | 4.60 | $4.55 | 145030 |
| 2025-02-11 | 4.60 | $4.48 | 170363 |
| 2025-02-10 | 4.62 | $4.44 | 166253 |
| 2025-02-07 | 4.64 | $4.27 | 173305 |
| 2025-02-06 | 4.67 | $4.46 | 185947 |
| 2025-02-05 | 4.69 | $4.48 | 195348 |
| 2025-02-04 | 4.70 | $4.88 | 160800 |
| 2025-02-03 | 4.68 | $4.85 | 193538 |
| 2025-01-31 | 4.65 | $4.99 | 258876 |
| 2025-01-30 | 4.61 | $4.92 | 321900 |
| 2025-01-29 | 4.57 | $5.05 | 711906 |
| 2025-01-28 | 4.51 | $4.31 | 84500 |
| 2025-01-27 | 4.53 | $4.18 | 91458 |
| 2025-01-24 | 4.56 | $4.36 | 61551 |
| 2025-01-23 | 4.57 | $4.62 | 122899 |
| 2025-01-22 | 4.55 | $4.77 | 111723 |
| 2025-01-21 | 4.52 | $4.76 | 178329 |
| 2025-01-17 | 4.49 | $4.79 | 115781 |
| 2025-01-16 | 4.45 | $4.73 | 127634 |
| 2025-01-15 | 4.41 | $4.78 | 133341 |
| 2025-01-14 | 4.37 | $4.59 | 215005 |
| 2025-01-13 | 4.35 | $4.31 | 244529 |
| 2025-01-10 | 4.37 | $4.85 | 847700 |
| 2025-01-08 | 4.34 | $4.17 | 196624 |
| 2025-01-07 | 4.38 | $4.53 | 97787 |
| 2025-01-06 | 4.40 | $4.16 | 247080 |
| 2025-01-03 | 4.46 | $4.49 | 227350 |
| 2025-01-02 | 4.50 | $4.11 | 139152 |
| 2024-12-31 | 4.58 | $4.09 | 138450 |
| 2024-12-30 | 4.67 | $4.25 | 200300 |
| 2024-12-27 | 4.76 | $4.41 | 134329 |
| 2024-12-26 | 4.83 | $4.55 | 202033 |
| 2024-12-24 | 4.89 | $4.45 | 133600 |
| 2024-12-23 | 4.95 | $4.15 | 128640 |
| 2024-12-20 | 5.04 | $4.48 | 1.3M |
| 2024-12-19 | 5.09 | $4.00 | 161530 |
| 2024-12-18 | 5.18 | $4.02 | 263900 |
| 2024-12-17 | 5.27 | $4.38 | 264108 |
| 2024-12-16 | 5.32 | $4.14 | 552100 |
| 2024-12-13 | 5.39 | $4.93 | 309631 |
| 2024-12-12 | 5.39 | $5.38 | 251032 |
| 2024-12-11 | 5.34 | $5.84 | 280312 |
| 2024-12-10 | 5.25 | $5.93 | 205600 |
| 2024-12-09 | 5.14 | $5.93 | 566100 |
| 2024-12-06 | 5.02 | $6.68 | 745231 |
| 2024-12-05 | 4.83 | $6.06 | 387327 |
| 2024-12-04 | 4.70 | $6.28 | 899722 |
| 2024-12-03 | 4.54 | $5.56 | 361240 |
| 2024-12-02 | 4.44 | $5.54 | 1.3M |
| 2024-11-29 | 4.35 | $6.56 | 1.9M |
| 2024-11-27 | 4.16 | $5.05 | 3.5M |
| 2024-11-26 | 4.12 | $3.49 | 100500 |
| 2024-11-25 | 4.23 | $3.36 | 80869 |
| 2024-11-22 | 4.37 | $3.76 | 55195 |
| 2024-11-21 | 4.47 | $3.35 | 53807 |
| 2024-11-20 | 4.61 | $3.29 | 84030 |
| 2024-11-19 | 4.77 | $3.02 | 160950 |
| 2024-11-18 | 4.97 | $3.50 | 155324 |
| 2024-11-15 | 5.13 | $4.70 | 38203 |
| 2024-11-14 | 5.18 | $4.90 | 99451 |
| 2024-11-13 | 5.24 | $4.94 | 86300 |
| 2024-11-12 | 5.31 | $4.94 | 50212 |
| 2024-11-11 | 5.40 | $5.04 | 54005 |
| 2024-11-08 | 5.49 | $4.92 | 47403 |
| 2024-11-07 | 5.60 | $5.27 | 44215 |
| 2024-11-06 | 5.67 | $5.27 | 43216 |
| 2024-11-05 | 5.76 | $4.98 | 128801 |
| 2024-11-04 | 5.87 | $5.48 | 42900 |
| 2024-11-01 | 5.95 | $6.09 | 57043 |
| 2024-10-31 | 5.98 | $5.69 | 66900 |
| 2024-10-30 | 6.05 | $6.09 | 74514 |
| 2024-10-29 | 6.08 | $5.06 | 61009 |
| 2024-10-28 | 6.22 | $5.24 | 88407 |
| 2024-10-25 | 6.34 | $4.61 | 125329 |
| 2024-10-24 | 6.54 | $4.55 | 118343 |
| 2024-10-23 | 6.76 | $5.09 | 126729 |
| 2024-10-22 | 6.93 | $5.25 | 176303 |
| 2024-10-21 | 7.08 | $5.53 | 178740 |
| 2024-10-18 | 7.21 | $6.30 | 216191 |
| 2024-10-17 | 7.27 | $9.24 | 105.0M |
| 2024-10-16 | 7.03 | $9.86 | 171.6M |
| 2024-10-15 | 6.71 | $7.95 | 139658 |
| 2024-10-14 | 6.57 | $6.93 | 53859 |
| 2024-10-11 | 6.52 | $6.23 | 11220 |
| 2024-10-10 | 6.54 | $6.16 | 41610 |
| 2024-10-09 | 6.56 | $6.51 | 12966 |
| 2024-10-08 | 6.55 | $6.61 | 38692 |
| 2024-10-07 | 6.52 | $6.89 | 24432 |
| 2024-10-04 | 6.47 | $7.39 | 94997 |
| 2024-10-03 | 6.36 | $6.55 | 29755 |
| 2024-10-02 | 6.32 | $6.68 | 30878 |
| 2024-10-01 | 6.28 | $6.41 | 32978 |
| 2024-09-30 | 6.25 | $6.82 | 31347 |
| 2024-09-27 | 6.19 | $7.18 | 168316 |
| 2024-09-26 | 6.09 | $6.79 | 2.0M |
| 2024-09-25 | 6.03 | $5.88 | 34338 |
| 2024-09-24 | 6.05 | $5.67 | 21186 |
| 2024-09-23 | 6.11 | $5.70 | 19447 |
| 2024-09-20 | 6.17 | $6.09 | 81752 |
| 2024-09-19 | 6.21 | $6.37 | 28838 |
| 2024-09-18 | 6.23 | $6.13 | 38032 |
| 2024-09-17 | 6.27 | $6.68 | 40587 |
| 2024-09-16 | 6.27 | $5.88 | 21210 |
| 2024-09-13 | 6.36 | $5.81 | 40498 |
| 2024-09-12 | 6.45 | $5.60 | 53135 |
| 2024-09-11 | 6.57 | $6.05 | 39170 |
| 2024-09-10 | 6.65 | $6.05 | 37767 |
| 2024-09-09 | 6.73 | $6.30 | 20297 |
| 2024-09-06 | 6.79 | $6.09 | 44081 |
| 2024-09-05 | 6.86 | $5.99 | 54878 |
| 2024-09-04 | 6.95 | $6.13 | 27641 |
| 2024-09-03 | 7.02 | $6.30 | 40078 |
| 2024-08-30 | 7.08 | $6.55 | 35352 |
| 2024-08-29 | 7.12 | $6.61 | 24750 |
| 2024-08-28 | 7.15 | $6.51 | 64213 |
| 2024-08-27 | 7.20 | $6.86 | 50293 |
| 2024-08-26 | 7.22 | $7.42 | 37955 |
| 2024-08-23 | 7.19 | $7.88 | 44601 |
| 2024-08-22 | 7.12 | $8.05 | 40081 |
| 2024-08-21 | 7.03 | $7.77 | 25721 |
| 2024-08-20 | 6.97 | $8.02 | 50167 |
| 2024-08-19 | 6.89 | $7.95 | 79913 |
| 2024-08-16 | 6.81 | $7.35 | 56573 |
| 2024-08-15 | 6.80 | $6.61 | 15052 |
| 2024-08-14 | 6.87 | $6.37 | 22507 |
| 2024-08-13 | 6.98 | $6.37 | 21090 |
| 2024-08-12 | 7.10 | $6.79 | 31058 |
| 2024-08-09 | 7.21 | $6.47 | 52551 |
| 2024-08-08 | 7.36 | $6.09 | 62519 |
| 2024-08-07 | 7.56 | $5.95 | 43670 |
| 2024-08-06 | 7.79 | $6.30 | 61142 |
| 2024-08-05 | 8.01 | $6.51 | 75053 |
| 2024-08-02 | 8.22 | $6.30 | 110889 |
| 2024-08-01 | 8.47 | $7.70 | 29252 |
| 2024-07-31 | 8.60 | $7.77 | 26641 |
| 2024-07-30 | 8.73 | $7.84 | 53585 |
| 2024-07-29 | 8.86 | $8.05 | 109692 |
| 2024-07-26 | 8.98 | $8.57 | 66979 |
| 2024-07-25 | 9.06 | $7.59 | 76345 |
| 2024-07-24 | 9.24 | $7.91 | 50630 |
| 2024-07-23 | 9.41 | $7.77 | 91854 |
| 2024-07-22 | 9.60 | $8.54 | 93203 |
| 2024-07-19 | 9.72 | $8.82 | 63159 |
| 2024-07-18 | 9.81 | $9.59 | 76856 |
| 2024-07-17 | 9.82 | $9.52 | 60056 |
| 2024-07-16 | 9.82 | $10.01 | 62982 |
| 2024-07-15 | 9.76 | $9.98 | 78236 |
| 2024-07-12 | 9.69 | $10.15 | 109752 |
| 2024-07-11 | 9.58 | $9.56 | 87537 |
| 2024-07-10 | 9.51 | $9.52 | 90023 |
| 2024-07-09 | 9.44 | $9.66 | 98757 |
| 2024-07-08 | 9.35 | $9.80 | 237267 |
| 2024-07-05 | 9.23 | $10.50 | 392992 |
| 2024-07-03 | 9.04 | $9.69 | 114972 |
| 2024-07-02 | 8.92 | $9.06 | 170174 |
| 2024-07-01 | 8.86 | $10.43 | 237967 |
| 2024-06-28 | 8.67 | $9.45 | 276757 |
| 2024-06-27 | 8.59 | $9.80 | 721902 |
| 2024-06-26 | 8.47 | $11.44 | 543679 |
| 2024-06-25 | 8.16 | $10.43 | 332919 |
| 2024-06-24 | 7.94 | $9.17 | 244156 |
| 2024-06-21 | 7.81 | $8.65 | 1.1M |
| 2024-06-20 | 7.73 | $9.63 | 1.4M |
| 2024-06-18 | 7.53 | $7.56 | 720091 |
| 2024-06-17 | 7.53 | $6.26 | 139653 |
| 2024-06-14 | 7.64 | $6.41 | 52459 |
| 2024-06-13 | 7.74 | $6.55 | 76005 |
| 2024-06-12 | 7.81 | $6.89 | 91326 |
| 2024-06-11 | 7.83 | $6.68 | 118704 |
| 2024-06-10 | 7.87 | $7.39 | 83628 |
| 2024-06-07 | 7.83 | $7.35 | 131281 |
| 2024-06-06 | 7.79 | $8.99 | 166751 |
| 2024-06-05 | 7.57 | $8.26 | 235724 |
| 2024-06-04 | 7.41 | $7.80 | 298278 |
| 2024-06-03 | 7.27 | $9.48 | 602321 |
| 2024-05-31 | 6.96 | $10.85 | 741771 |
| 2024-05-30 | 6.49 | $11.10 | 2.2M |
| 2024-05-29 | 5.97 | $9.52 | 2.3M |
| 2024-05-28 | 5.58 | $6.58 | 826334 |
| 2024-05-24 | 5.47 | $5.88 | 310503 |
| 2024-05-23 | 5.42 | $5.49 | 296492 |
| 2024-05-22 | 5.40 | $6.44 | 276554 |
| 2024-05-21 | 5.29 | $6.34 | 374002 |
| 2024-05-20 | 5.18 | $6.13 | 1.3M |
| 2024-05-17 | 5.08 | $5.01 | 414122 |
| 2024-05-16 | 5.09 | $5.07 | 618925 |
| 2024-05-15 | 5.08 | $4.59 | 112754 |
| 2024-05-14 | 5.11 | $4.48 | 144995 |
| 2024-05-13 | 5.15 | $4.83 | 80648 |
| 2024-05-10 | 5.15 | $5.22 | 44675 |
| 2024-05-09 | 5.11 | $5.46 | 109663 |
| 2024-05-08 | 5.04 | $5.22 | 61696 |
| 2024-05-07 | 4.99 | $5.39 | 93714 |
| 2024-05-06 | 4.92 | $5.07 | 79433 |
| 2024-05-03 | 4.88 | $5.28 | 86963 |
| 2024-05-02 | 4.82 | $5.49 | 102449 |
| 2024-05-01 | 4.74 | $5.18 | 56682 |
| 2024-04-30 | 4.68 | $5.43 | 137435 |
| 2024-04-29 | 4.60 | $5.70 | 250919 |
| 2024-04-26 | 4.47 | $5.22 | 1.5M |
| 2024-04-25 | 4.39 | $5.53 | 327221 |
| 2024-04-24 | 4.26 | $4.80 | 170785 |
| 2024-04-23 | 4.20 | $4.66 | 219390 |
| 2024-04-22 | 4.14 | $3.99 | 66151 |
| 2024-04-19 | 4.14 | $4.24 | 207755 |
| 2024-04-18 | 4.12 | $3.74 | 58219 |
| 2024-04-17 | 4.14 | $3.64 | 53135 |
| 2024-04-16 | 4.16 | $3.74 | 77833 |
| 2024-04-15 | 4.18 | $3.85 | 75862 |
| 2024-04-12 | 4.18 | $4.38 | 134721 |
| 2024-04-11 | 4.12 | $4.34 | 88014 |
| 2024-04-10 | 4.07 | $4.48 | 65965 |
| 2024-04-09 | 4.00 | $4.62 | 109969 |
| 2024-04-08 | 3.91 | $4.72 | 221418 |
| 2024-04-05 | 3.80 | $4.55 | 395549 |
| 2024-04-04 | 3.70 | $5.04 | 618907 |
| 2024-04-03 | 3.54 | $5.74 | 6.5M |
| 2024-04-02 | 3.31 | $3.50 | 92554 |
| 2024-04-01 | 3.29 | $3.43 | 105120 |
| 2024-03-28 | 3.28 | $3.64 | 921382 |
| 2024-03-27 | 3.25 | $3.15 | 150262 |
| 2024-03-26 | 3.27 | $3.15 | 72359 |
| 2024-03-25 | 3.29 | $3.12 | 60999 |
| 2024-03-22 | 3.31 | $3.22 | 85805 |
| 2024-03-21 | 3.33 | $3.22 | 51853 |
| 2024-03-20 | 3.34 | $3.15 | 62779 |
| 2024-03-19 | 3.36 | $3.15 | 77905 |
| 2024-03-18 | 3.39 | $3.18 | 157962 |
| 2024-03-15 | 3.41 | $3.29 | 266454 |
| 2024-03-14 | 3.43 | $3.50 | 513855 |
| 2024-03-13 | 3.42 | $4.27 | 4.2M |
| 2024-03-12 | 3.34 | $2.94 | 66542 |
| 2024-03-11 | 3.40 | $2.97 | 115493 |
| 2024-03-08 | 3.45 | $3.15 | 131050 |
| 2024-03-07 | 3.50 | $3.33 | 63316 |
| 2024-03-06 | 3.53 | $3.33 | 120341 |
| 2024-03-05 | 3.57 | $3.57 | 209777 |
| 2024-03-04 | 3.58 | $3.33 | 150816 |
| 2024-03-01 | 3.63 | $3.54 | 182768 |
| 2024-02-29 | 3.66 | $3.74 | 309712 |
| 2024-02-28 | 3.67 | $3.54 | 109637 |
| 2024-02-27 | 3.71 | $3.50 | 193386 |
| 2024-02-26 | 3.76 | $3.61 | 984807 |
| 2024-02-23 | 3.80 | $3.18 | 116986 |
| 2024-02-22 | 3.89 | $3.36 | 225938 |
| 2024-02-21 | 3.96 | $3.29 | 833871 |
| 2024-02-20 | 4.05 | $3.43 | 2.4M |
| 2024-02-16 | 4.13 | $3.43 | 246316 |
| 2024-02-15 | 4.21 | $3.74 | 132190 |
| 2024-02-14 | 4.27 | $3.85 | 126901 |
| 2024-02-13 | 4.33 | $3.99 | 180722 |
| 2024-02-12 | 4.38 | $4.13 | 515030 |
| 2024-02-09 | 4.42 | $4.38 | 90160 |
| 2024-02-08 | 4.44 | $4.27 | 79296 |
| 2024-02-07 | 4.47 | $3.99 | 95726 |
| 2024-02-06 | 4.53 | $4.34 | 94000 |
| 2024-02-05 | 4.56 | $4.24 | 70031 |
| 2024-02-02 | 4.61 | $4.38 | 71076 |
| 2024-02-01 | 4.65 | $4.51 | 155462 |
| 2024-01-31 | 4.68 | $5.07 | 719608 |
| 2024-01-30 | 4.66 | $4.30 | 59211 |
| 2024-01-29 | 4.72 | $4.48 | 67248 |
| 2024-01-26 | 4.78 | $4.66 | 221035 |
| 2024-01-25 | 4.82 | $4.27 | 207875 |
| 2024-01-24 | 4.91 | $4.20 | 85514 |
| 2024-01-23 | 5.02 | $4.30 | 62122 |
| 2024-01-22 | 5.13 | $4.48 | 83608 |
| 2024-01-19 | 5.23 | $4.80 | 148298 |
| 2024-01-18 | 5.30 | $5.11 | 229201 |
| 2024-01-17 | 5.36 | $5.53 | 1.4M |
| 2024-01-16 | 5.38 | $4.45 | 123910 |
| 2024-01-12 | 5.52 | $4.90 | 87219 |
| 2024-01-11 | 5.63 | $4.93 | 88234 |
| 2024-01-10 | 5.74 | $5.14 | 140315 |
| 2024-01-09 | 5.83 | $4.86 | 81745 |
| 2024-01-08 | 5.97 | $5.07 | 129210 |
| 2024-01-05 | 6.10 | $5.49 | 235078 |
| 2024-01-04 | 6.22 | $5.60 | 1.3M |
| 2024-01-03 | 6.35 | $4.93 | 251902 |
| 2024-01-02 | 6.57 | $5.57 | 407629 |
| 2023-12-29 | 6.75 | $5.95 | 3.5M |
| 2023-12-28 | 6.93 | $6.76 | 71225 |
| 2023-12-27 | 7.06 | $6.30 | 57736 |
| 2023-12-26 | 7.28 | $6.05 | 16341 |
| 2023-12-22 | 7.54 | $6.16 | 52092 |
| 2023-12-21 | 7.82 | $6.44 | 18891 |
| 2023-12-20 | 8.10 | $6.37 | 37827 |
| 2023-12-19 | 8.41 | $6.44 | 31544 |
| 2023-12-18 | 8.75 | $7.28 | 18274 |
| 2023-12-15 | 9.03 | $6.93 | 16535 |
| 2023-12-14 | 9.37 | $7.00 | 13851 |
| 2023-12-13 | 9.73 | $6.58 | 11183 |
| 2023-12-12 | 10.16 | $6.55 | 30510 |
| 2023-12-11 | 10.62 | $6.86 | 44718 |
| 2023-12-08 | 11.08 | $7.45 | 42895 |
| 2023-12-07 | 11.51 | $9.10 | 239101 |
| 2023-12-06 | 11.82 | $9.77 | 16783 |
| 2023-12-05 | 12.08 | $9.98 | 37852 |
| 2023-12-04 | 12.35 | $11.16 | 11366 |
| 2023-12-01 | 12.53 | $11.38 | 21987 |
| 2023-11-30 | 12.70 | $11.83 | 43952 |
| 2023-11-29 | 12.86 | $13.82 | 160048 |
| 2023-11-28 | 12.88 | $13.13 | 12723 |
| 2023-11-27 | 12.93 | $11.97 | 7689 |
| 2023-11-24 | 13.05 | $12.25 | 1851 |
| 2023-11-22 | 13.11 | $11.83 | 6166 |
| 2023-11-21 | 13.17 | $11.90 | 7303 |
| 2023-11-20 | 13.18 | $12.77 | 19157 |
| 2023-11-17 | 13.07 | $12.81 | 43070 |
| 2023-11-16 | 12.92 | $11.65 | 18023 |
| 2023-11-15 | 12.84 | $12.28 | 158365 |
| 2023-11-14 | 12.66 | $12.67 | 15521 |
| 2023-11-13 | 12.41 | $12.88 | 27038 |
| 2023-11-10 | 12.09 | $13.40 | 210695 |
| 2023-11-09 | 11.67 | $13.82 | 4280 |
| 2023-11-08 | 11.16 | $14.60 | 4900 |
| 2023-11-07 | 10.53 | $15.05 | 7660 |
| 2023-11-06 | 9.79 | $15.05 | 19315 |
| 2023-11-03 | 9.00 | $15.40 | 28150 |
| 2023-11-02 | 8.12 | $14.39 | 36627 |
| 2023-11-01 | 7.29 | $17.50 | 61796 |
| 2023-10-31 | 6.09 | $26.74 | 70653 |
| 2023-10-30 | 3.91 | $3.76 | 34093 |
| 2023-10-27 | 3.91 | $4.14 | 17187 |
| 2023-10-26 | 3.88 | $4.11 | 57087 |
| 2023-10-25 | 3.85 | $3.91 | 32586 |
| 2023-10-24 | 3.84 | $4.33 | 10180 |
| 2023-10-23 | 3.79 | $4.23 | 20899 |
| 2023-10-20 | 3.75 | $4.01 | 32904 |
| 2023-10-19 | 3.73 | $4.29 | 25407 |
| 2023-10-18 | 3.69 | $4.07 | 29609 |
| 2023-10-17 | 3.67 | $3.72 | 14492 |
| 2023-10-16 | 3.68 | $3.63 | 25199 |
| 2023-10-13 | 3.70 | $3.43 | 26387 |
| 2023-10-12 | 3.74 | $3.61 | 56707 |
| 2023-10-11 | 3.77 | $3.30 | 64609 |
| 2023-10-10 | 3.84 | $3.03 | 45988 |
| 2023-10-09 | 3.93 | $3.58 | 5010 |
| 2023-10-06 | 3.97 | $3.55 | 25199 |
| 2023-10-05 | 4.02 | $3.61 | 15509 |
| 2023-10-04 | 4.07 | $3.91 | 13304 |
| 2023-10-03 | 4.09 | $3.87 | 3810 |
| 2023-10-02 | 4.12 | $3.88 | 9690 |
| 2023-09-29 | 4.15 | $4.04 | 7313 |
| 2023-09-28 | 4.17 | $3.98 | 8012 |
| 2023-09-27 | 4.20 | $4.20 | 5280 |
| 2023-09-26 | 4.21 | $4.08 | 18792 |
| 2023-09-25 | 4.23 | $4.24 | 13402 |
| 2023-09-22 | 4.23 | $4.36 | 13194 |
| 2023-09-21 | 4.22 | $4.36 | 35906 |
| 2023-09-20 | 4.20 | $4.37 | 22296 |
| 2023-09-19 | 4.19 | $4.01 | 13194 |
| 2023-09-18 | 4.20 | $3.68 | 15509 |
| 2023-09-15 | 4.24 | $4.16 | 12496 |
| 2023-09-14 | 4.24 | $4.10 | 4092 |
| 2023-09-13 | 4.24 | $4.09 | 4202 |
| 2023-09-12 | 4.23 | $4.22 | 3712 |
| 2023-09-11 | 4.21 | $4.01 | 29719 |
| 2023-09-08 | 4.21 | $4.47 | 3112 |
| 2023-09-07 | 4.16 | $4.41 | 5390 |
| 2023-09-06 | 4.11 | $4.37 | 4520 |
| 2023-09-05 | 4.07 | $4.39 | 10609 |
| 2023-09-01 | 4.02 | $4.43 | 10707 |
| 2023-08-31 | 3.97 | $4.55 | 6615 |
| 2023-08-30 | 3.90 | $4.66 | 18694 |
| 2023-08-29 | 3.83 | $4.92 | 49001 |
| 2023-08-28 | 3.72 | $4.15 | 48622 |
| 2023-08-25 | 3.69 | $3.82 | 15999 |
| 2023-08-24 | 3.69 | $3.62 | 6505 |
| 2023-08-23 | 3.71 | $3.64 | 4410 |
| 2023-08-22 | 3.74 | $3.76 | 4582 |
| 2023-08-21 | 3.76 | $3.76 | 3883 |
| 2023-08-18 | 3.79 | $3.53 | 15019 |
| 2023-08-17 | 3.83 | $3.44 | 2585 |
| 2023-08-16 | 3.90 | $3.32 | 14909 |
| 2023-08-15 | 3.98 | $3.30 | 5917 |
| 2023-08-14 | 4.07 | $3.41 | 11687 |
| 2023-08-11 | 4.15 | $3.56 | 13512 |
| 2023-08-10 | 4.22 | $3.83 | 15889 |
| 2023-08-09 | 4.27 | $4.10 | 8404 |
| 2023-08-08 | 4.30 | $4.15 | 15889 |
| 2023-08-07 | 4.33 | $4.02 | 26988 |
| 2023-08-04 | 4.37 | $4.07 | 38185 |
| 2023-08-03 | 4.42 | $4.08 | 12006 |
| 2023-08-02 | 4.46 | $4.18 | 9910 |
| 2023-08-01 | 4.50 | $4.20 | 23692 |
| 2023-07-31 | 4.54 | $4.45 | 30001 |
| 2023-07-28 | 4.55 | $4.35 | 19711 |
| 2023-07-27 | 4.57 | $4.49 | 34791 |
| 2023-07-26 | 4.57 | $4.64 | 14211 |
| 2023-07-25 | 4.54 | $4.61 | 11797 |
| 2023-07-24 | 4.51 | $4.33 | 17996 |
| 2023-07-21 | 4.51 | $4.47 | 11099 |
| 2023-07-20 | 4.48 | $4.52 | 13684 |
| 2023-07-19 | 4.45 | $4.63 | 17886 |
| 2023-07-18 | 4.39 | $4.48 | 17812 |
| 2023-07-17 | 4.35 | $4.26 | 20091 |
| 2023-07-14 | 4.33 | $4.64 | 50398 |
| 2023-07-13 | 4.26 | $4.60 | 48891 |
| 2023-07-12 | 4.20 | $4.96 | 26706 |
| 2023-07-11 | 4.09 | $4.83 | 9592 |
| 2023-07-10 | 3.99 | $4.66 | 36715 |
| 2023-07-07 | 3.90 | $5.00 | 64792 |
| 2023-07-06 | 3.77 | $5.21 | 248817 |
| 2023-07-05 | 3.60 | $4.33 | 94291 |
| 2023-07-03 | 3.52 | $4.13 | 107485 |
| 2023-06-30 | 3.45 | $4.03 | 573317 |
| 2023-06-29 | 3.39 | $4.21 | 7.7M |
| 2023-06-28 | 3.30 | $2.99 | 545104 |
| 2023-06-27 | 3.34 | $2.99 | 13892 |
| 2023-06-26 | 3.37 | $3.08 | 6407 |
| 2023-06-23 | 3.39 | $3.16 | 13096 |
| 2023-06-22 | 3.41 | $3.32 | 8012 |
| 2023-06-21 | 3.40 | $3.34 | 26816 |
| 2023-06-20 | 3.40 | $3.44 | 30589 |
| 2023-06-16 | 3.38 | $3.59 | 3883 |
| 2023-06-15 | 3.35 | $3.75 | 9592 |
| 2023-06-14 | 3.30 | $3.77 | 15889 |
| 2023-06-13 | 3.24 | $3.45 | 17996 |
| 2023-06-12 | 3.21 | $3.40 | 7914 |
| 2023-06-09 | 3.18 | $3.34 | 5280 |
| 2023-06-08 | 3.16 | $3.38 | 15607 |
| 2023-06-07 | 3.13 | $3.26 | 28384 |
| 2023-06-06 | 3.12 | $3.20 | 6199 |
| 2023-06-05 | 3.11 | $3.17 | 17506 |
| 2023-06-02 | 3.10 | $3.47 | 107424 |
| 2023-06-01 | 3.07 | $3.10 | 5990 |
| 2023-05-31 | 3.08 | $3.21 | 9482 |
| 2023-05-30 | 3.08 | $3.07 | 6297 |
| 2023-05-26 | 3.09 | $3.03 | 18302 |
| 2023-05-25 | 3.10 | $2.97 | 6995 |
| 2023-05-24 | 3.12 | $3.06 | 24292 |
| 2023-05-23 | 3.13 | $3.16 | 113022 |
| 2023-05-22 | 3.13 | $3.05 | 10988 |
| 2023-05-19 | 3.14 | $2.88 | 17886 |
| 2023-05-18 | 3.17 | $2.98 | 4582 |
| 2023-05-17 | 3.19 | $2.91 | 11405 |
| 2023-05-16 | 3.22 | $2.90 | 12912 |
| 2023-05-15 | 3.25 | $3.00 | 7485 |
| 2023-05-12 | 3.27 | $3.06 | 7215 |
| 2023-05-11 | 3.29 | $3.18 | 24991 |
| 2023-05-10 | 3.29 | $3.41 | 14002 |
| 2023-05-09 | 3.27 | $3.28 | 17886 |
| 2023-05-08 | 3.26 | $3.20 | 21916 |
| 2023-05-05 | 3.26 | $3.37 | 146404 |
| 2023-05-04 | 3.24 | $4.10 | 140218 |
| 2023-05-03 | 3.15 | $4.36 | 835438 |
| 2023-05-02 | 3.03 | $2.96 | 2315 |
| 2023-05-01 | 3.04 | $2.89 | 7485 |
| 2023-04-28 | 3.07 | $2.77 | 9420 |
| 2023-04-27 | 3.11 | $2.84 | 10290 |
| 2023-04-26 | 3.15 | $2.80 | 13794 |
| 2023-04-25 | 3.20 | $2.96 | 14211 |
| 2023-04-24 | 3.23 | $3.20 | 4900 |
| 2023-04-21 | 3.25 | $3.25 | 10817 |
| 2023-04-20 | 3.26 | $3.29 | 6787 |
| 2023-04-19 | 3.27 | $3.23 | 45290 |
| 2023-04-18 | 3.29 | $3.43 | 30418 |
| 2023-04-17 | 3.29 | $3.39 | 96288 |
| 2023-04-14 | 3.30 | $2.84 | 15399 |
| 2023-04-13 | 3.36 | $2.87 | 14321 |
| 2023-04-12 | 3.43 | $2.85 | 5598 |
| 2023-04-11 | 3.50 | $2.91 | 42386 |
| 2023-04-10 | 3.56 | $3.08 | 7105 |
| 2023-04-06 | 3.60 | $3.23 | 31189 |
| 2023-04-05 | 3.64 | $3.51 | 6199 |
| 2023-04-04 | 3.64 | $3.61 | 6615 |
| 2023-04-03 | 3.64 | $3.92 | 2805 |
| 2023-03-31 | 3.61 | $3.53 | 6407 |
| 2023-03-30 | 3.63 | $3.55 | 4692 |
| 2023-03-29 | 3.65 | $3.64 | 4900 |
| 2023-03-28 | 3.67 | $3.63 | 48303 |
| 2023-03-27 | 3.69 | $3.61 | 5917 |
| 2023-03-24 | 3.72 | $3.68 | 2315 |
| 2023-03-23 | 3.76 | $3.58 | 5807 |
| 2023-03-22 | 3.81 | $3.70 | 6199 |
| 2023-03-21 | 3.85 | $3.95 | 14100 |
| 2023-03-20 | 3.88 | $3.64 | 43085 |
| 2023-03-17 | 3.95 | $3.85 | 76405 |
| 2023-03-16 | 4.01 | $4.41 | 217493 |
| 2023-03-15 | 4.02 | $3.29 | 50790 |
| 2023-03-14 | 4.16 | $2.81 | 44800 |
| 2023-03-13 | 4.35 | $3.10 | 10498 |
| 2023-03-10 | 4.53 | $2.98 | 68112 |
| 2023-03-09 | 4.74 | $3.41 | 30491 |
| 2023-03-08 | 4.93 | $3.73 | 23312 |
| 2023-03-07 | 5.10 | $3.85 | 131287 |
| 2023-03-06 | 5.27 | $4.64 | 4520 |
| 2023-03-03 | 5.37 | $4.72 | 85299 |
| 2023-03-02 | 5.48 | $5.02 | 5219 |
| 2023-03-01 | 5.57 | $4.90 | 11797 |
| 2023-02-28 | 5.68 | $4.99 | 3393 |
| 2023-02-27 | 5.78 | $4.95 | 7105 |
| 2023-02-24 | 5.90 | $5.04 | 3185 |
| 2023-02-23 | 6.01 | $4.85 | 17506 |
| 2023-02-22 | 6.15 | $5.17 | 14382 |
| 2023-02-21 | 6.26 | $5.67 | 8293 |
| 2023-02-17 | 6.32 | $5.88 | 4692 |
| 2023-02-16 | 6.37 | $6.04 | 8992 |
| 2023-02-15 | 6.40 | $6.05 | 6297 |
| 2023-02-14 | 6.44 | $6.16 | 13610 |
| 2023-02-13 | 6.47 | $6.10 | 5917 |
| 2023-02-10 | 6.50 | $6.32 | 5598 |
| 2023-02-09 | 6.53 | $6.35 | 7705 |
| 2023-02-08 | 6.55 | $6.43 | 17114 |
| 2023-02-07 | 6.58 | $6.68 | 10400 |
| 2023-02-06 | 6.59 | $7.05 | 29511 |
| 2023-02-03 | 6.56 | $6.84 | 10498 |
| 2023-02-02 | 6.57 | $6.99 | 13512 |
| 2023-02-01 | 6.56 | $6.56 | 5709 |
| 2023-01-31 | 6.60 | $6.30 | 40806 |
| 2023-01-30 | 6.68 | $6.04 | 21597 |
| 2023-01-27 | 6.78 | $6.56 | 58201 |
| 2023-01-26 | 6.83 | $6.90 | 62514 |
| 2023-01-25 | 6.86 | $5.74 | 12606 |
| 2023-01-24 | 7.01 | $5.80 | 15791 |
| 2023-01-23 | 7.17 | $6.06 | 34093 |
| 2023-01-20 | 7.32 | $6.34 | 40010 |
| 2023-01-19 | 7.45 | $6.43 | 8894 |
| 2023-01-18 | 7.58 | $6.50 | 42313 |
| 2023-01-17 | 7.72 | $7.20 | 51415 |
| 2023-01-13 | 7.80 | $7.11 | 3602 |
| 2023-01-12 | 7.89 | $7.30 | 40292 |
| 2023-01-11 | 7.98 | $7.87 | 29401 |
| 2023-01-10 | 8.03 | $7.95 | 7705 |
| 2023-01-09 | 8.10 | $7.59 | 89219 |
| 2023-01-06 | 8.24 | $7.82 | 12116 |
| 2023-01-05 | 8.36 | $8.14 | 125309 |
| 2023-01-04 | 8.46 | $8.38 | 36715 |
| 2023-01-03 | 8.53 | $8.43 | 84001 |
| 2022-12-30 | 8.60 | $6.89 | 96006 |
| 2022-12-29 | 8.82 | $7.00 | 76797 |
| 2022-12-28 | 9.03 | $7.61 | 66287 |
| 2022-12-27 | 9.17 | $7.71 | 21389 |
| 2022-12-23 | 9.29 | $8.48 | 81097 |
| 2022-12-22 | 9.31 | $8.51 | 18094 |
| 2022-12-21 | 9.30 | $8.90 | 36016 |
| 2022-12-20 | 9.24 | $8.64 | 52885 |
| 2022-12-19 | 9.17 | $8.34 | 19392 |
| 2022-12-16 | 9.12 | $8.60 | 183094 |
| 2022-12-15 | 9.02 | $9.21 | 514136 |
| 2022-12-14 | 8.83 | $8.01 | 184417 |
| 2022-12-13 | 8.74 | $10.63 | 90788 |
| 2022-12-12 | 8.37 | $11.11 | 171297 |
| 2022-12-09 | 7.93 | $14.80 | 504605 |
| 2022-12-08 | 7.08 | $12.88 | 411931 |
| 2022-12-07 | 6.38 | $10.28 | 702926 |
| 2022-12-06 | 5.90 | $8.45 | 100416 |
| 2022-12-05 | 5.58 | $8.47 | 390995 |
| 2022-12-02 | 5.24 | $7.70 | 719623 |
| 2022-12-01 | 4.96 | $8.86 | 3.6M |
| 2022-11-30 | 4.56 | $6.70 | 2.0M |
| 2022-11-29 | 4.35 | $5.95 | 2.1M |
| 2022-11-28 | 4.21 | $4.36 | 9.8M |
| 2022-11-25 | 4.23 | $3.69 | 32512 |
| 2022-11-23 | 4.33 | $3.65 | 228910 |
| 2022-11-22 | 4.43 | $3.75 | 75989 |
| 2022-11-21 | 4.54 | $4.21 | 65907 |
| 2022-11-18 | 4.60 | $4.01 | 78782 |
| 2022-11-17 | 4.69 | $3.89 | 46196 |
| 2022-11-16 | 4.80 | $3.89 | 71897 |
| 2022-11-15 | 4.92 | $3.98 | 220016 |
| 2022-11-14 | 5.03 | $4.49 | 302021 |
| 2022-11-11 | 5.10 | $4.20 | 156805 |
| 2022-11-10 | 5.20 | $5.20 | 24292 |
| 2022-11-09 | 5.20 | $4.55 | 20826 |
| 2022-11-08 | 5.27 | $4.80 | 35771 |
| 2022-11-07 | 5.31 | $5.00 | 27196 |
| 2022-11-04 | 5.34 | $5.30 | 13647 |
| 2022-11-03 | 5.34 | $5.25 | 9665 |
| 2022-11-02 | 5.35 | $5.20 | 17396 |
| 2022-11-01 | 5.36 | $5.40 | 7877 |
| 2022-10-31 | 5.35 | $5.40 | 21144 |
| 2022-10-28 | 5.34 | $5.55 | 17641 |
| 2022-10-27 | 5.32 | $5.90 | 23839 |
| 2022-10-26 | 5.26 | $5.25 | 28703 |
| 2022-10-25 | 5.26 | $5.30 | 31606 |
| 2022-10-24 | 5.26 | $5.15 | 39312 |
| 2022-10-21 | 5.29 | $5.15 | 28249 |
| 2022-10-20 | 5.32 | $5.75 | 108955 |
| 2022-10-19 | 5.30 | $6.05 | 875865 |
| 2022-10-18 | 5.26 | $5.00 | 46760 |
| 2022-10-17 | 5.33 | $4.70 | 17714 |
| 2022-10-14 | 5.44 | $4.75 | 16244 |
| 2022-10-13 | 5.56 | $5.05 | 14211 |
| 2022-10-12 | 5.66 | $5.00 | 22332 |
| 2022-10-11 | 5.79 | $5.00 | 16942 |
| 2022-10-10 | 5.93 | $5.50 | 7669 |
| 2022-10-07 | 6.03 | $5.50 | 36678 |
| 2022-10-06 | 6.15 | $6.35 | 184564 |
| 2022-10-05 | 6.19 | $5.15 | 18657 |
| 2022-10-04 | 6.35 | $4.95 | 66997 |
| 2022-10-03 | 6.55 | $4.85 | 122332 |
| 2022-09-30 | 6.77 | $5.40 | 22467 |
| 2022-09-29 | 6.94 | $5.70 | 20127 |
| 2022-09-28 | 7.10 | $5.60 | 29291 |
| 2022-09-27 | 7.28 | $5.50 | 76724 |
| 2022-09-26 | 7.48 | $6.80 | 12361 |
| 2022-09-23 | 7.56 | $7.00 | 12630 |
| 2022-09-22 | 7.62 | $7.10 | 19184 |
| 2022-09-21 | 7.69 | $7.35 | 21561 |
| 2022-09-20 | 7.73 | $7.50 | 19601 |
| 2022-09-19 | 7.76 | $7.30 | 24292 |
| 2022-09-16 | 7.82 | $7.50 | 14590 |
| 2022-09-15 | 7.86 | $7.95 | 18265 |
| 2022-09-14 | 7.87 | $8.00 | 22712 |
| 2022-09-13 | 7.87 | $8.05 | 18694 |
| 2022-09-12 | 7.88 | $8.05 | 27122 |
| 2022-09-09 | 7.89 | $8.45 | 96913 |
| 2022-09-08 | 7.87 | $7.30 | 23410 |
| 2022-09-07 | 7.96 | $7.40 | 27196 |
| 2022-09-06 | 8.06 | $7.35 | 36788 |
| 2022-09-02 | 8.17 | $7.70 | 7705 |
| 2022-09-01 | 8.26 | $7.50 | 29646 |
| 2022-08-31 | 8.39 | $7.75 | 15325 |
| 2022-08-30 | 8.51 | $7.75 | 21316 |
| 2022-08-29 | 8.64 | $7.70 | 27894 |
| 2022-08-26 | 8.78 | $7.95 | 32096 |
| 2022-08-25 | 8.91 | $8.35 | 66507 |
| 2022-08-24 | 9.00 | $8.35 | 35355 |
| 2022-08-23 | 9.10 | $8.20 | 30626 |
| 2022-08-22 | 9.22 | $8.35 | 48095 |
| 2022-08-19 | 9.33 | $8.35 | 33603 |
| 2022-08-18 | 9.45 | $8.70 | 48646 |
| 2022-08-17 | 9.55 | $8.65 | 49871 |
| 2022-08-16 | 9.67 | $9.00 | 45400 |
| 2022-08-15 | 9.77 | $9.30 | 49001 |
| 2022-08-12 | 9.84 | $9.40 | 57577 |
| 2022-08-11 | 9.92 | $9.35 | 52431 |
| 2022-08-10 | 10.02 | $9.15 | 48230 |
| 2022-08-09 | 10.15 | $9.05 | 181061 |
| 2022-08-08 | 10.31 | $10.00 | 35636 |
| 2022-08-05 | 10.39 | $10.40 | 73784 |
| 2022-08-04 | 10.45 | $11.00 | 106260 |
| 2022-08-03 | 10.45 | $12.25 | 957942 |
| 2022-08-02 | 10.33 | $8.85 | 12177 |
| 2022-08-01 | 10.55 | $8.80 | 14076 |
| 2022-07-29 | 10.80 | $9.45 | 9518 |
| 2022-07-28 | 11.00 | $9.75 | 4373 |
| 2022-07-27 | 11.21 | $9.50 | 8649 |
| 2022-07-26 | 11.45 | $9.90 | 10008 |
| 2022-07-25 | 11.69 | $9.95 | 6934 |
| 2022-07-22 | 11.94 | $10.25 | 14529 |
| 2022-07-21 | 12.18 | $11.30 | 9482 |
| 2022-07-20 | 12.34 | $11.15 | 10045 |
| 2022-07-19 | 12.50 | $11.00 | 14345 |
| 2022-07-18 | 12.68 | $11.15 | 25272 |
| 2022-07-15 | 12.84 | $12.30 | 21389 |
| 2022-07-14 | 12.89 | $12.50 | 26351 |
| 2022-07-13 | 12.91 | $12.35 | 8930 |
| 2022-07-12 | 12.93 | $12.35 | 14174 |
| 2022-07-11 | 12.94 | $12.95 | 19564 |
| 2022-07-08 | 12.89 | $12.50 | 25162 |
| 2022-07-07 | 12.86 | $12.25 | 23766 |
| 2022-07-06 | 12.84 | $11.95 | 25309 |
| 2022-07-05 | 12.84 | $12.45 | 13549 |
| 2022-07-01 | 12.76 | $12.75 | 19711 |
| 2022-06-30 | 12.64 | $13.90 | 31153 |
| 2022-06-29 | 12.39 | $14.75 | 39275 |
| 2022-06-28 | 12.02 | $14.10 | 33884 |
| 2022-06-27 | 11.70 | $15.50 | 45743 |
| 2022-06-24 | 11.22 | $14.25 | 74935 |
| 2022-06-23 | 10.82 | $15.05 | 136641 |
| 2022-06-22 | 10.31 | $12.60 | 72449 |
| 2022-06-21 | 10.01 | $11.90 | 103748 |
| 2022-06-17 | 9.76 | $10.00 | 91069 |
| 2022-06-16 | 9.68 | $10.40 | 113683 |
| 2022-06-15 | 9.55 | $11.70 | 905866 |
| 2022-06-14 | 9.28 | $9.35 | 51035 |
| 2022-06-13 | 9.22 | $10.20 | 21634 |
| 2022-06-10 | 9.08 | $11.30 | 26142 |
| 2022-06-09 | 8.83 | $11.00 | 89918 |
| 2022-06-08 | 8.58 | $9.45 | 30699 |
| 2022-06-07 | 8.48 | $8.75 | 39655 |
| 2022-06-06 | 8.45 | $7.90 | 62759 |
| 2022-06-03 | 8.50 | $8.90 | 39936 |
| 2022-06-02 | 8.48 | $8.75 | 18204 |
| 2022-06-01 | 8.48 | $8.55 | 26216 |
| 2022-05-31 | 8.53 | $9.00 | 34583 |
| 2022-05-27 | 8.56 | $9.60 | 43403 |
| 2022-05-26 | 8.56 | $9.40 | 85924 |
| 2022-05-25 | 8.60 | $8.15 | 36862 |
| 2022-05-24 | 8.79 | $7.25 | 31434 |
| 2022-05-23 | 9.11 | $7.65 | 47813 |
| 2022-05-20 | 9.43 | $7.80 | 57197 |
| 2022-05-19 | 9.77 | $8.00 | 30454 |
| 2022-05-18 | 10.12 | $7.75 | 54808 |
| 2022-05-17 | 10.52 | $8.10 | 32512 |
| 2022-05-16 | 10.92 | $8.15 | 93421 |
| 2022-05-13 | 11.35 | $9.40 | 182249 |
| 2022-05-12 | 11.68 | $8.45 | 165588 |
| 2022-05-11 | 12.15 | $7.60 | 32696 |
| 2022-05-10 | 12.74 | $8.50 | 65172 |
| 2022-05-09 | 13.33 | $8.85 | 60480 |
| 2022-05-06 | 13.92 | $10.35 | 76479 |
| 2022-05-05 | 14.42 | $10.60 | 122822 |
| 2022-05-04 | 14.93 | $13.45 | 65699 |
| 2022-05-03 | 15.20 | $13.45 | 73857 |
| 2022-05-02 | 15.50 | $13.50 | 92258 |
| 2022-04-29 | 15.82 | $14.50 | 88656 |
| 2022-04-28 | 16.08 | $15.10 | 93029 |
| 2022-04-27 | 16.30 | $14.50 | 372093 |
| 2022-04-26 | 16.59 | $17.40 | 188484 |
| 2022-04-25 | 16.62 | $15.15 | 61289 |
| 2022-04-22 | 16.88 | $14.15 | 29046 |
| 2022-04-21 | 17.26 | $14.00 | 18057 |
| 2022-04-20 | 17.68 | $14.40 | 17641 |
| 2022-04-19 | 18.09 | $14.50 | 23349 |
| 2022-04-18 | 18.51 | $14.40 | 28384 |
| 2022-04-14 | 18.95 | $15.95 | 35600 |
| 2022-04-13 | 19.26 | $16.45 | 55617 |
| 2022-04-12 | 19.52 | $17.25 | 126632 |
| 2022-04-11 | 19.69 | $24.90 | 588753 |
| 2022-04-08 | 19.09 | $18.40 | 2070 |
| 2022-04-07 | 19.10 | $18.55 | 3075 |
| 2022-04-06 | 19.09 | $19.25 | 3504 |
| 2022-04-05 | 19.00 | $19.75 | 13757 |
| 2022-04-04 | 18.85 | $20.25 | 2242 |
| 2022-04-01 | 18.64 | $19.50 | 4692 |
| 2022-03-31 | 18.50 | $19.90 | 7313 |
| 2022-03-30 | 18.31 | $19.20 | 5917 |
| 2022-03-29 | 18.19 | $18.75 | 2095 |
| 2022-03-28 | 18.10 | $18.75 | 3749 |
| 2022-03-25 | 18.02 | $19.30 | 2377 |
| 2022-03-24 | 17.87 | $19.65 | 3540 |
| 2022-03-23 | 17.70 | $19.65 | 4655 |
| 2022-03-22 | 17.52 | $19.00 | 5280 |
| 2022-03-21 | 17.40 | $18.40 | 4618 |
| 2022-03-18 | 17.36 | $18.50 | 12496 |
| 2022-03-17 | 17.31 | $18.00 | 16832 |
| 2022-03-16 | 17.33 | $16.25 | 4863 |
| 2022-03-15 | 17.55 | $15.50 | 3785 |
| 2022-03-14 | 17.88 | $15.35 | 6125 |
| 2022-03-11 | 18.25 | $16.50 | 4545 |
| 2022-03-10 | 18.55 | $17.05 | 3075 |
| 2022-03-09 | 18.82 | $17.45 | 11589 |
| 2022-03-08 | 19.08 | $17.45 | 4827 |
| 2022-03-07 | 19.35 | $16.75 | 6750 |
| 2022-03-04 | 19.73 | $18.15 | 4729 |
| 2022-03-03 | 19.99 | $18.70 | 4790 |
| 2022-03-02 | 20.21 | $19.05 | 15754 |
| 2022-03-01 | 20.41 | $17.85 | 5317 |
| 2022-02-28 | 20.74 | $18.25 | 7595 |
| 2022-02-25 | 21.04 | $18.50 | 5990 |
| 2022-02-24 | 21.31 | $19.40 | 16416 |
| 2022-02-23 | 21.50 | $19.65 | 3920 |
| 2022-02-22 | 21.66 | $19.25 | 5598 |
| 2022-02-18 | 21.85 | $20.45 | 7877 |
| 2022-02-17 | 21.93 | $20.90 | 8747 |
| 2022-02-16 | 21.97 | $22.00 | 13757 |
| 2022-02-15 | 21.90 | $23.30 | 8955 |
| 2022-02-14 | 21.70 | $22.50 | 21732 |
| 2022-02-11 | 21.59 | $22.50 | 6725 |
| 2022-02-10 | 21.47 | $22.95 | 6689 |
| 2022-02-09 | 21.32 | $22.60 | 4447 |
| 2022-02-08 | 21.21 | $22.50 | 2658 |
| 2022-02-07 | 21.13 | $22.25 | 5672 |
| 2022-02-04 | 21.09 | $22.75 | 2830 |
| 2022-02-03 | 21.02 | $21.70 | 7558 |
| 2022-02-02 | 21.07 | $22.25 | 5525 |
| 2022-02-01 | 21.09 | $22.40 | 11307 |
| 2022-01-31 | 21.12 | $20.75 | 10609 |
| 2022-01-28 | 21.32 | $18.70 | 9690 |
| 2022-01-27 | 21.76 | $17.70 | 7032 |
| 2022-01-26 | 22.34 | $19.75 | 8685 |
| 2022-01-25 | 22.75 | $19.90 | 10217 |
| 2022-01-24 | 23.19 | $18.50 | 19429 |
| 2022-01-21 | 23.82 | $19.75 | 20225 |
| 2022-01-20 | 24.38 | $20.85 | 12459 |
| 2022-01-19 | 24.88 | $21.40 | 8747 |
| 2022-01-18 | 25.37 | $22.65 | 7558 |
| 2022-01-14 | 25.78 | $23.95 | 11233 |
| 2022-01-13 | 26.10 | $22.50 | 11135 |
| 2022-01-12 | 26.61 | $24.50 | 69472 |
| 2022-01-11 | 26.96 | $24.90 | 11871 |
| 2022-01-10 | 27.32 | $25.60 | 10535 |
| 2022-01-07 | 27.64 | $26.10 | 10045 |
| 2022-01-06 | 27.95 | $26.05 | 7105 |
| 2022-01-05 | 28.32 | $25.95 | 16305 |
| 2022-01-04 | 28.72 | $27.35 | 9200 |
| 2022-01-03 | 29.00 | $27.05 | 7179 |
| 2021-12-31 | 29.32 | $25.50 | 20997 |
| 2021-12-30 | 29.82 | $26.10 | 15399 |
| 2021-12-29 | 30.29 | $26.45 | 9445 |
| 2021-12-28 | 30.77 | $26.70 | 27686 |
| 2021-12-27 | 31.26 | $29.25 | 22896 |
| 2021-12-23 | 31.56 | $29.75 | 8992 |
| 2021-12-22 | 31.85 | $29.90 | 6444 |
| 2021-12-21 | 32.16 | $30.00 | 10535 |
| 2021-12-20 | 32.48 | $30.50 | 12875 |
| 2021-12-17 | 32.81 | $31.40 | 15080 |
| 2021-12-16 | 33.08 | $31.00 | 10008 |
| 2021-12-15 | 33.44 | $31.85 | 14946 |
| 2021-12-14 | 33.76 | $32.70 | 4790 |
| 2021-12-13 | 34.06 | $33.30 | 7105 |
| 2021-12-10 | 34.35 | $33.00 | 8012 |
| 2021-12-09 | 34.73 | $34.00 | 8085 |
| 2021-12-08 | 35.07 | $35.50 | 15644 |
| 2021-12-07 | 35.32 | $32.50 | 14321 |
| 2021-12-06 | 35.93 | $30.00 | 25762 |
| 2021-12-03 | 36.86 | $28.65 | 22430 |
| 2021-12-02 | 37.99 | $31.50 | 17886 |
| 2021-12-01 | 38.92 | $32.85 | 15962 |
| 2021-11-30 | 39.77 | $35.00 | 8257 |
| 2021-11-29 | 40.45 | $36.00 | 17812 |
| 2021-11-26 | 41.08 | $37.65 | 11344 |
| 2021-11-24 | 41.58 | $38.10 | 11197 |
| 2021-11-23 | 42.05 | $37.10 | 11160 |
| 2021-11-22 | 42.66 | $36.55 | 18792 |
| 2021-11-19 | 43.35 | $38.90 | 11307 |
| 2021-11-18 | 43.86 | $39.00 | 25162 |
| 2021-11-17 | 44.39 | $40.90 | 28494 |
| 2021-11-16 | 44.79 | $42.10 | 28556 |
| 2021-11-15 | 45.12 | $43.75 | 19356 |
| 2021-11-12 | 45.29 | $44.70 | 14835 |
| 2021-11-11 | 45.36 | $45.05 | 18412 |
| 2021-11-10 | 45.40 | $44.75 | 20899 |
| 2021-11-09 | 45.49 | $47.40 | 27306 |
| 2021-11-08 | 45.33 | $48.00 | 43611 |
| 2021-11-05 | 45.09 | $47.05 | 66924 |
| 2021-11-04 | 44.89 | $44.40 | 43722 |
| 2021-11-03 | 44.93 | $46.00 | 120507 |
| 2021-11-02 | 44.77 | $43.45 | 22994 |
| 2021-11-01 | 44.83 | $42.90 | 21842 |
| 2021-10-29 | 44.94 | $43.65 | 11625 |
| 2021-10-28 | 44.96 | $43.40 | 17959 |
| 2021-10-27 | 45.00 | $42.75 | 22161 |
| 2021-10-26 | 45.10 | $44.85 | 32512 |
| 2021-10-25 | 44.99 | $44.10 | 28311 |
| 2021-10-22 | 44.94 | $45.50 | 42876 |
| 2021-10-21 | 44.76 | $46.85 | 51978 |
| 2021-10-20 | 44.50 | $52.00 | 72069 |
| 2021-10-19 | 43.79 | $51.00 | 244762 |
| 2021-10-18 | 43.24 | $42.50 | 25309 |
| 2021-10-15 | 43.62 | $43.25 | 42705 |
| 2021-10-14 | 44.05 | $45.25 | 98775 |
| 2021-10-13 | 44.39 | $50.00 | 183866 |
| 2021-10-12 | 44.35 | $47.80 | 138258 |
| 2021-10-11 | 44.63 | $41.75 | 81379 |
| 2021-10-08 | 45.61 | $38.30 | 18167 |
| 2021-10-07 | 47.11 | $40.00 | 57895 |
| 2021-10-06 | 48.59 | $38.00 | 32549 |
| 2021-10-05 | 50.45 | $38.85 | 78402 |
| 2021-10-04 | 52.39 | $39.75 | 62685 |
| 2021-10-01 | 54.42 | $41.50 | 49602 |
| 2021-09-30 | 56.44 | $43.00 | 87394 |
| 2021-09-29 | 58.48 | $40.80 | 77777 |
| 2021-09-28 | 60.90 | $43.35 | 151794 |
| 2021-09-27 | 63.23 | $43.95 | 58385 |
| 2021-09-24 | 65.64 | $44.00 | 156205 |
| 2021-09-23 | 68.19 | $56.00 | 48965 |
| 2021-09-22 | 69.67 | $62.00 | 43783 |
| 2021-09-21 | 70.64 | $66.00 | 8465 |
| 2021-09-20 | 71.25 | $65.00 | 10217 |
| 2021-09-17 | 72.00 | $70.00 | 4275 |
| 2021-09-16 | 72.29 | $66.00 | 2524 |
| 2021-09-15 | 73.00 | $67.00 | 8220 |
| 2021-09-14 | 73.64 | $68.00 | 5353 |
| 2021-09-13 | 74.22 | $71.00 | 9629 |
| 2021-09-10 | 74.55 | $75.00 | 2977 |
| 2021-09-09 | 74.50 | $73.50 | 1923 |
| 2021-09-08 | 74.62 | $74.50 | 2977 |
| 2021-09-07 | 74.67 | $74.50 | 2132 |
| 2021-09-03 | 74.74 | $76.50 | 1715 |
| 2021-09-02 | 74.64 | $74.00 | 4765 |
| 2021-09-01 | 74.80 | $77.50 | 5917 |
| 2021-08-31 | 74.61 | $76.00 | 4765 |
| 2021-08-30 | 74.55 | $75.50 | 3320 |
| 2021-08-27 | 74.55 | $73.50 | 3712 |
| 2021-08-26 | 74.76 | $73.50 | 1120 |
| 2021-08-25 | 74.98 | $72.50 | 2487 |
| 2021-08-24 | 75.34 | $73.00 | 4520 |
| 2021-08-23 | 75.66 | $73.00 | 3749 |
| 2021-08-20 | 76.01 | $73.50 | 3393 |
| 2021-08-19 | 76.35 | $72.50 | 3675 |
| 2021-08-18 | 76.85 | $73.50 | 1299 |
| 2021-08-17 | 77.29 | $74.50 | 2622 |
| 2021-08-16 | 77.67 | $74.50 | 2805 |
| 2021-08-13 | 78.07 | $77.50 | 1225 |
| 2021-08-12 | 78.21 | $77.00 | 1120 |
| 2021-08-11 | 78.40 | $78.00 | 1015 |
| 2021-08-10 | 78.54 | $78.50 | 1397 |
| 2021-08-09 | 78.66 | $81.00 | 2034 |
| 2021-08-06 | 78.60 | $79.50 | 2132 |
| 2021-08-05 | 78.74 | $79.00 | 3994 |
| 2021-08-04 | 78.99 | $74.00 | 2450 |
| 2021-08-03 | 79.80 | $75.00 | 1678 |
| 2021-08-02 | 80.62 | $76.50 | 1605 |
| 2021-07-30 | 81.39 | $77.00 | 3957 |
| 2021-07-29 | 82.29 | $76.50 | 3112 |
| 2021-07-28 | 83.42 | $80.00 | 2205 |
| 2021-07-27 | 84.33 | $77.00 | 3357 |
| 2021-07-26 | 85.71 | $79.00 | 3920 |
| 2021-07-23 | 87.10 | $81.50 | 5880 |
| 2021-07-22 | 88.42 | $84.00 | 2450 |
| 2021-07-21 | 89.65 | $82.50 | 4275 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.32
2026-07-17
Close Price
$2.25
Vol: 162500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
10.27
Maximum
85.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.32 | $2.25 | 162500 |
| 2026-07-16 | 2.33 | $2.22 | 491600 |
| 2026-07-15 | 2.36 | $2.28 | 313100 |
| 2026-07-14 | 2.37 | $2.38 | 558548 |
| 2026-07-13 | 2.37 | $2.38 | 770318 |
| 2026-07-10 | 2.37 | $2.39 | 510624 |
| 2026-07-09 | 2.36 | $2.34 | 257100 |
| 2026-07-08 | 2.36 | $2.28 | 451371 |
| 2026-07-07 | 2.38 | $2.24 | 278997 |
| 2026-07-06 | 2.41 | $2.36 | 261708 |
| 2026-07-02 | 2.41 | $2.44 | 363237 |
| 2026-07-01 | 2.40 | $2.45 | 568746 |
| 2026-06-30 | 2.39 | $2.34 | 623464 |
| 2026-06-29 | 2.39 | $2.29 | 793831 |
| 2026-06-26 | 2.41 | $2.16 | 4.5M |
| 2026-06-25 | 2.45 | $2.59 | 397848 |
| 2026-06-24 | 2.42 | $2.52 | 428537 |
| 2026-06-23 | 2.39 | $2.64 | 815266 |
| 2026-06-22 | 2.33 | $2.71 | 782416 |
| 2026-06-18 | 2.25 | $2.57 | 1.1M |
| 2026-06-17 | 2.18 | $2.22 | 493149 |
| 2026-06-16 | 2.18 | $2.23 | 323605 |
| 2026-06-15 | 2.18 | $2.27 | 782752 |
| 2026-06-12 | 2.16 | $2.32 | 436821 |
| 2026-06-11 | 2.14 | $2.19 | 198433 |
| 2026-06-10 | 2.13 | $2.08 | 417800 |
| 2026-06-09 | 2.15 | $2.02 | 390900 |
| 2026-06-08 | 2.19 | $2.05 | 442942 |
| 2026-06-05 | 2.23 | $1.97 | 1.1M |
| 2026-06-04 | 2.29 | $2.19 | 297708 |
| 2026-06-03 | 2.31 | $2.12 | 490224 |
| 2026-06-02 | 2.36 | $2.18 | 300662 |
| 2026-06-01 | 2.39 | $2.24 | 368200 |
| 2026-05-29 | 2.42 | $2.26 | 468743 |
| 2026-05-28 | 2.45 | $2.35 | 413642 |
| 2026-05-27 | 2.47 | $2.38 | 509410 |
| 2026-05-26 | 2.48 | $2.45 | 519335 |
| 2026-05-22 | 2.48 | $2.50 | 642714 |
| 2026-05-21 | 2.46 | $2.34 | 374700 |
| 2026-05-20 | 2.48 | $2.39 | 585849 |
| 2026-05-19 | 2.49 | $2.46 | 969000 |
| 2026-05-18 | 2.49 | $2.55 | 702071 |
| 2026-05-15 | 2.47 | $2.31 | 614400 |
| 2026-05-14 | 2.49 | $2.51 | 347100 |
| 2026-05-13 | 2.47 | $2.51 | 400616 |
| 2026-05-12 | 2.45 | $2.42 | 446400 |
| 2026-05-11 | 2.45 | $2.40 | 459211 |
| 2026-05-08 | 2.45 | $2.38 | 490494 |
| 2026-05-07 | 2.45 | $2.40 | 561646 |
| 2026-05-06 | 2.45 | $2.54 | 1.3M |
| 2026-05-05 | 2.41 | $2.32 | 611800 |
| 2026-05-04 | 2.42 | $2.14 | 694696 |
| 2026-05-01 | 2.47 | $2.33 | 509500 |
| 2026-04-30 | 2.48 | $2.24 | 638200 |
| 2026-04-29 | 2.51 | $2.10 | 417124 |
| 2026-04-28 | 2.58 | $2.13 | 1.1M |
| 2026-04-27 | 2.65 | $2.22 | 932046 |
| 2026-04-24 | 2.70 | $2.35 | 944550 |
| 2026-04-23 | 2.74 | $2.29 | 1.7M |
| 2026-04-22 | 2.80 | $2.68 | 1.5M |
| 2026-04-21 | 2.78 | $2.78 | 1.1M |
| 2026-04-20 | 2.74 | $2.83 | 697191 |
| 2026-04-17 | 2.67 | $2.92 | 1.6M |
| 2026-04-16 | 2.58 | $2.96 | 1.3M |
| 2026-04-15 | 2.46 | $3.07 | 1.9M |
| 2026-04-14 | 2.29 | $3.15 | 2.7M |
| 2026-04-13 | 2.08 | $2.87 | 4.1M |
| 2026-04-10 | 1.89 | $2.27 | 1.9M |
| 2026-04-09 | 1.80 | $1.96 | 1.3M |
| 2026-04-08 | 1.76 | $1.81 | 1.3M |
| 2026-04-07 | 1.74 | $1.48 | 1.2M |
| 2026-04-06 | 1.79 | $1.45 | 1.7M |
| 2026-04-02 | 1.85 | $1.41 | 1.2M |
| 2026-04-01 | 1.94 | $1.62 | 381129 |
| 2026-03-31 | 1.99 | $1.79 | 265425 |
| 2026-03-30 | 2.01 | $1.73 | 523317 |
| 2026-03-27 | 2.04 | $1.81 | 591900 |
| 2026-03-26 | 2.06 | $1.95 | 428864 |
| 2026-03-25 | 2.06 | $1.99 | 360126 |
| 2026-03-24 | 2.04 | $1.97 | 532672 |
| 2026-03-23 | 2.03 | $1.98 | 834900 |
| 2026-03-20 | 2.01 | $1.94 | 2.1M |
| 2026-03-19 | 1.99 | $1.79 | 515237 |
| 2026-03-18 | 2.00 | $1.88 | 798300 |
| 2026-03-17 | 1.99 | $2.08 | 473821 |
| 2026-03-16 | 1.94 | $2.10 | 832230 |
| 2026-03-13 | 1.87 | $1.90 | 940300 |
| 2026-03-12 | 1.82 | $1.96 | 1.1M |
| 2026-03-11 | 1.76 | $2.00 | 2.3M |
| 2026-03-10 | 1.68 | $1.80 | 741900 |
| 2026-03-09 | 1.63 | $1.69 | 912600 |
| 2026-03-06 | 1.59 | $1.50 | 462367 |
| 2026-03-05 | 1.58 | $1.56 | 374700 |
| 2026-03-04 | 1.55 | $1.64 | 492708 |
| 2026-03-03 | 1.51 | $1.55 | 757400 |
| 2026-03-02 | 1.47 | $1.52 | 624200 |
| 2026-02-27 | 1.44 | $1.67 | 1.4M |
| 2026-02-26 | 1.36 | $1.62 | 1.6M |
| 2026-02-25 | 1.28 | $1.68 | 1.7M |
| 2026-02-24 | 1.18 | $1.40 | 1.3M |
| 2026-02-23 | 1.12 | $1.24 | 739025 |
| 2026-02-20 | 1.08 | $1.15 | 1.3M |
| 2026-02-19 | 1.05 | $1.11 | 978201 |
| 2026-02-18 | 1.02 | $1.13 | 753500 |
| 2026-02-17 | 0.99 | $1.13 | 2.0M |
| 2026-02-13 | 0.95 | $1.33 | 3.0M |
| 2026-02-12 | 0.86 | $1.39 | 1.7M |
| 2026-02-11 | 0.75 | $1.29 | 8.2M |
| 2026-02-10 | 0.64 | $1.30 | 22.0M |
| 2026-02-09 | 0.51 | $0.81 | 4.7M |
| 2026-02-06 | 0.46 | $0.63 | 2.3M |
| 2026-02-05 | 0.44 | $0.44 | 488900 |
| 2026-02-04 | 0.46 | $0.46 | 941800 |
| 2026-02-03 | 0.48 | $0.47 | 2.5M |
| 2026-02-02 | 0.50 | $0.52 | 20.6M |
| 2026-01-30 | 0.52 | $0.54 | 286115 |
| 2026-01-29 | 0.54 | $0.56 | 123066 |
| 2026-01-28 | 0.55 | $0.57 | 569935 |
| 2026-01-27 | 0.57 | $0.63 | 244600 |
| 2026-01-26 | 0.58 | $0.66 | 240204 |
| 2026-01-23 | 0.58 | $0.67 | 210479 |
| 2026-01-22 | 0.59 | $0.68 | 336204 |
| 2026-01-21 | 0.59 | $0.69 | 280900 |
| 2026-01-20 | 0.59 | $0.68 | 273356 |
| 2026-01-16 | 0.60 | $0.76 | 274401 |
| 2026-01-15 | 0.60 | $0.76 | 334900 |
| 2026-01-14 | 0.59 | $0.76 | 342418 |
| 2026-01-13 | 0.58 | $0.73 | 345558 |
| 2026-01-12 | 0.59 | $0.72 | 222300 |
| 2026-01-09 | 0.59 | $0.75 | 351100 |
| 2026-01-08 | 0.59 | $0.75 | 221146 |
| 2026-01-07 | 0.60 | $0.75 | 231210 |
| 2026-01-06 | 0.60 | $0.73 | 209340 |
| 2026-01-05 | 0.62 | $0.74 | 258800 |
| 2026-01-02 | 0.64 | $0.75 | 196056 |
| 2025-12-31 | 0.65 | $0.76 | 430112 |
| 2025-12-30 | 0.68 | $0.76 | 400741 |
| 2025-12-29 | 0.71 | $0.79 | 313710 |
| 2025-12-26 | 0.73 | $0.80 | 403956 |
| 2025-12-24 | 0.77 | $0.82 | 493138 |
| 2025-12-23 | 0.80 | $0.72 | 625133 |
| 2025-12-22 | 0.87 | $0.82 | 369127 |
| 2025-12-19 | 0.93 | $0.82 | 743700 |
| 2025-12-18 | 1.00 | $0.89 | 608500 |
| 2025-12-17 | 1.07 | $0.87 | 755417 |
| 2025-12-16 | 1.16 | $0.92 | 372216 |
| 2025-12-15 | 1.25 | $0.96 | 865911 |
| 2025-12-12 | 1.35 | $1.02 | 564730 |
| 2025-12-11 | 1.46 | $1.03 | 753401 |
| 2025-12-10 | 1.58 | $1.03 | 1.7M |
| 2025-12-09 | 1.72 | $1.17 | 3.3M |
| 2025-12-08 | 1.86 | $1.98 | 122256 |
| 2025-12-05 | 1.85 | $1.94 | 82746 |
| 2025-12-04 | 1.85 | $1.98 | 86241 |
| 2025-12-03 | 1.84 | $1.91 | 105500 |
| 2025-12-02 | 1.84 | $1.81 | 115148 |
| 2025-12-01 | 1.87 | $1.84 | 131500 |
| 2025-11-28 | 1.89 | $2.00 | 88800 |
| 2025-11-26 | 1.89 | $2.09 | 205767 |
| 2025-11-25 | 1.87 | $1.94 | 141172 |
| 2025-11-24 | 1.88 | $1.89 | 226592 |
| 2025-11-21 | 1.90 | $1.74 | 160066 |
| 2025-11-20 | 1.96 | $1.59 | 287800 |
| 2025-11-19 | 2.06 | $1.75 | 251800 |
| 2025-11-18 | 2.14 | $1.93 | 272800 |
| 2025-11-17 | 2.20 | $1.88 | 243776 |
| 2025-11-14 | 2.28 | $2.05 | 162600 |
| 2025-11-13 | 2.33 | $2.04 | 185328 |
| 2025-11-12 | 2.40 | $2.23 | 130979 |
| 2025-11-11 | 2.44 | $2.38 | 339547 |
| 2025-11-10 | 2.45 | $2.48 | 144200 |
| 2025-11-07 | 2.45 | $2.52 | 157360 |
| 2025-11-06 | 2.43 | $2.45 | 111102 |
| 2025-11-05 | 2.43 | $2.50 | 89630 |
| 2025-11-04 | 2.42 | $2.45 | 256900 |
| 2025-11-03 | 2.42 | $2.54 | 153455 |
| 2025-10-31 | 2.39 | $2.55 | 147719 |
| 2025-10-30 | 2.37 | $2.48 | 122204 |
| 2025-10-29 | 2.35 | $2.45 | 280900 |
| 2025-10-28 | 2.34 | $2.46 | 219974 |
| 2025-10-27 | 2.32 | $2.30 | 287870 |
| 2025-10-24 | 2.33 | $2.29 | 177547 |
| 2025-10-23 | 2.35 | $2.23 | 151800 |
| 2025-10-22 | 2.38 | $2.25 | 245300 |
| 2025-10-21 | 2.42 | $2.31 | 156600 |
| 2025-10-20 | 2.45 | $2.45 | 130700 |
| 2025-10-17 | 2.46 | $2.40 | 226000 |
| 2025-10-16 | 2.47 | $2.40 | 124500 |
| 2025-10-15 | 2.49 | $2.56 | 196200 |
| 2025-10-14 | 2.48 | $2.53 | 190200 |
| 2025-10-13 | 2.48 | $2.43 | 145200 |
| 2025-10-10 | 2.49 | $2.39 | 197900 |
| 2025-10-09 | 2.52 | $2.58 | 155200 |
| 2025-10-08 | 2.51 | $2.61 | 332500 |
| 2025-10-07 | 2.49 | $2.50 | 324100 |
| 2025-10-06 | 2.50 | $2.49 | 231500 |
| 2025-10-03 | 2.50 | $2.60 | 190300 |
| 2025-10-02 | 2.49 | $2.61 | 138800 |
| 2025-10-01 | 2.47 | $2.54 | 117100 |
| 2025-09-30 | 2.46 | $2.48 | 107900 |
| 2025-09-29 | 2.47 | $2.47 | 96400 |
| 2025-09-26 | 2.47 | $2.46 | 111900 |
| 2025-09-25 | 2.48 | $2.45 | 179700 |
| 2025-09-24 | 2.50 | $2.57 | 129300 |
| 2025-09-23 | 2.49 | $2.50 | 177300 |
| 2025-09-22 | 2.50 | $2.55 | 228900 |
| 2025-09-19 | 2.50 | $2.61 | 505400 |
| 2025-09-18 | 2.49 | $2.58 | 209900 |
| 2025-09-17 | 2.48 | $2.43 | 198800 |
| 2025-09-16 | 2.50 | $2.48 | 187900 |
| 2025-09-15 | 2.52 | $2.39 | 346900 |
| 2025-09-12 | 2.55 | $2.50 | 140500 |
| 2025-09-11 | 2.58 | $2.59 | 284300 |
| 2025-09-10 | 2.58 | $2.37 | 267000 |
| 2025-09-09 | 2.63 | $2.35 | 437536 |
| 2025-09-08 | 2.70 | $2.52 | 273035 |
| 2025-09-05 | 2.74 | $2.55 | 208724 |
| 2025-09-04 | 2.79 | $2.53 | 169173 |
| 2025-09-03 | 2.84 | $2.60 | 153500 |
| 2025-09-02 | 2.89 | $2.59 | 230400 |
| 2025-08-29 | 2.94 | $2.70 | 220484 |
| 2025-08-28 | 2.99 | $2.81 | 261901 |
| 2025-08-27 | 3.01 | $2.90 | 145109 |
| 2025-08-26 | 3.02 | $3.00 | 170954 |
| 2025-08-25 | 3.01 | $2.95 | 275043 |
| 2025-08-22 | 3.01 | $3.25 | 613165 |
| 2025-08-21 | 2.94 | $2.91 | 197944 |
| 2025-08-20 | 2.93 | $2.98 | 142611 |
| 2025-08-19 | 2.91 | $3.00 | 382717 |
| 2025-08-18 | 2.87 | $3.09 | 357000 |
| 2025-08-15 | 2.82 | $3.06 | 647341 |
| 2025-08-14 | 2.76 | $2.76 | 446600 |
| 2025-08-13 | 2.75 | $2.84 | 1.2M |
| 2025-08-12 | 2.72 | $3.25 | 3.8M |
| 2025-08-11 | 2.61 | $3.05 | 6.5M |
| 2025-08-08 | 2.51 | $2.30 | 134284 |
| 2025-08-07 | 2.56 | $2.43 | 144042 |
| 2025-08-06 | 2.59 | $2.62 | 69339 |
| 2025-08-05 | 2.59 | $2.66 | 81427 |
| 2025-08-04 | 2.57 | $2.59 | 120146 |
| 2025-08-01 | 2.57 | $2.40 | 111000 |
| 2025-07-31 | 2.61 | $2.48 | 157729 |
| 2025-07-30 | 2.64 | $2.58 | 219900 |
| 2025-07-29 | 2.65 | $2.68 | 164700 |
| 2025-07-28 | 2.64 | $2.78 | 184650 |
| 2025-07-25 | 2.61 | $2.85 | 149100 |
| 2025-07-24 | 2.56 | $2.84 | 250905 |
| 2025-07-23 | 2.51 | $2.95 | 321126 |
| 2025-07-22 | 2.42 | $2.74 | 358425 |
| 2025-07-21 | 2.36 | $2.55 | 386300 |
| 2025-07-18 | 2.34 | $2.62 | 349700 |
| 2025-07-17 | 2.30 | $2.53 | 311800 |
| 2025-07-16 | 2.27 | $2.36 | 229844 |
| 2025-07-15 | 2.27 | $2.30 | 178733 |
| 2025-07-14 | 2.28 | $2.33 | 160200 |
| 2025-07-11 | 2.30 | $2.30 | 215913 |
| 2025-07-10 | 2.32 | $2.52 | 241758 |
| 2025-07-09 | 2.30 | $2.49 | 120724 |
| 2025-07-08 | 2.29 | $2.48 | 217514 |
| 2025-07-07 | 2.28 | $2.40 | 207100 |
| 2025-07-03 | 2.28 | $2.48 | 603800 |
| 2025-07-02 | 2.27 | $2.61 | 599753 |
| 2025-07-01 | 2.24 | $2.47 | 360700 |
| 2025-06-30 | 2.23 | $2.23 | 328000 |
| 2025-06-27 | 2.26 | $2.22 | 3.0M |
| 2025-06-26 | 2.31 | $2.29 | 251433 |
| 2025-06-25 | 2.36 | $2.23 | 327200 |
| 2025-06-24 | 2.43 | $2.35 | 626325 |
| 2025-06-23 | 2.48 | $2.53 | 1.9M |
| 2025-06-20 | 2.51 | $2.55 | 104616 |
| 2025-06-18 | 2.53 | $2.70 | 138700 |
| 2025-06-17 | 2.54 | $2.45 | 94700 |
| 2025-06-16 | 2.60 | $2.57 | 69700 |
| 2025-06-13 | 2.64 | $2.46 | 105227 |
| 2025-06-12 | 2.72 | $2.62 | 78251 |
| 2025-06-11 | 2.78 | $2.66 | 141055 |
| 2025-06-10 | 2.84 | $2.72 | 107100 |
| 2025-06-09 | 2.90 | $2.88 | 336331 |
| 2025-06-06 | 2.93 | $2.81 | 70900 |
| 2025-06-05 | 2.99 | $2.89 | 99965 |
| 2025-06-04 | 3.04 | $2.82 | 261900 |
| 2025-06-03 | 3.12 | $2.93 | 199735 |
| 2025-06-02 | 3.19 | $3.12 | 125667 |
| 2025-05-30 | 3.23 | $3.06 | 57100 |
| 2025-05-29 | 3.29 | $3.18 | 50315 |
| 2025-05-28 | 3.34 | $3.21 | 157945 |
| 2025-05-27 | 3.39 | $2.94 | 114948 |
| 2025-05-23 | 3.50 | $2.83 | 111900 |
| 2025-05-22 | 3.66 | $3.01 | 181600 |
| 2025-05-21 | 3.81 | $3.31 | 144608 |
| 2025-05-20 | 3.91 | $3.72 | 122956 |
| 2025-05-19 | 3.95 | $3.77 | 80400 |
| 2025-05-16 | 3.98 | $3.92 | 105617 |
| 2025-05-15 | 3.98 | $3.84 | 49000 |
| 2025-05-14 | 4.00 | $3.89 | 85782 |
| 2025-05-13 | 4.02 | $4.10 | 209410 |
| 2025-05-12 | 3.99 | $3.82 | 79955 |
| 2025-05-09 | 4.01 | $3.99 | 90742 |
| 2025-05-08 | 4.00 | $3.93 | 150000 |
| 2025-05-07 | 4.00 | $3.80 | 92258 |
| 2025-05-06 | 4.03 | $3.73 | 62800 |
| 2025-05-05 | 4.08 | $3.90 | 58024 |
| 2025-05-02 | 4.10 | $3.92 | 129500 |
| 2025-05-01 | 4.11 | $3.90 | 63026 |
| 2025-04-30 | 4.13 | $3.78 | 136116 |
| 2025-04-29 | 4.18 | $3.92 | 185528 |
| 2025-04-28 | 4.21 | $3.97 | 105439 |
| 2025-04-25 | 4.22 | $4.10 | 149100 |
| 2025-04-24 | 4.21 | $4.23 | 121300 |
| 2025-04-23 | 4.17 | $4.20 | 106900 |
| 2025-04-22 | 4.13 | $4.08 | 178800 |
| 2025-04-21 | 4.10 | $4.20 | 167500 |
| 2025-04-17 | 4.05 | $4.15 | 118034 |
| 2025-04-16 | 3.99 | $4.14 | 108823 |
| 2025-04-15 | 3.92 | $4.11 | 166925 |
| 2025-04-14 | 3.85 | $4.20 | 197056 |
| 2025-04-11 | 3.75 | $4.22 | 270613 |
| 2025-04-10 | 3.62 | $3.87 | 129314 |
| 2025-04-09 | 3.55 | $3.94 | 242800 |
| 2025-04-08 | 3.45 | $3.75 | 160706 |
| 2025-04-07 | 3.37 | $3.64 | 268913 |
| 2025-04-04 | 3.30 | $3.38 | 391919 |
| 2025-04-03 | 3.27 | $3.40 | 266524 |
| 2025-04-02 | 3.24 | $3.48 | 212300 |
| 2025-04-01 | 3.18 | $2.91 | 157203 |
| 2025-03-31 | 3.23 | $3.23 | 187760 |
| 2025-03-28 | 3.23 | $3.53 | 131227 |
| 2025-03-27 | 3.16 | $3.62 | 114373 |
| 2025-03-26 | 3.06 | $3.56 | 253142 |
| 2025-03-25 | 2.96 | $3.64 | 421800 |
| 2025-03-24 | 2.82 | $3.59 | 629926 |
| 2025-03-21 | 2.67 | $3.33 | 501054 |
| 2025-03-20 | 2.56 | $4.00 | 726281 |
| 2025-03-19 | 2.29 | $3.85 | 1.0M |
| 2025-03-18 | 2.01 | $2.80 | 341404 |
| 2025-03-17 | 1.90 | $2.42 | 124636 |
| 2025-03-14 | 1.87 | $2.28 | 164300 |
| 2025-03-13 | 1.86 | $1.98 | 102257 |
| 2025-03-12 | 1.92 | $2.10 | 81547 |
| 2025-03-11 | 1.96 | $2.12 | 119380 |
| 2025-03-10 | 2.02 | $1.88 | 166242 |
| 2025-03-07 | 2.14 | $2.09 | 66625 |
| 2025-03-06 | 2.23 | $2.04 | 113436 |
| 2025-03-05 | 2.36 | $2.11 | 159393 |
| 2025-03-04 | 2.50 | $2.07 | 156548 |
| 2025-03-03 | 2.67 | $2.16 | 205300 |
| 2025-02-28 | 2.85 | $2.41 | 114209 |
| 2025-02-27 | 3.02 | $2.52 | 82216 |
| 2025-02-26 | 3.19 | $2.67 | 94410 |
| 2025-02-25 | 3.36 | $2.45 | 278701 |
| 2025-02-24 | 3.61 | $2.90 | 270900 |
| 2025-02-21 | 3.80 | $3.33 | 127593 |
| 2025-02-20 | 3.93 | $3.30 | 201700 |
| 2025-02-19 | 4.10 | $3.18 | 296270 |
| 2025-02-18 | 4.32 | $3.65 | 445688 |
| 2025-02-14 | 4.47 | $4.19 | 198300 |
| 2025-02-13 | 4.54 | $4.58 | 139641 |
| 2025-02-12 | 4.54 | $4.55 | 145030 |
| 2025-02-11 | 4.54 | $4.48 | 170363 |
| 2025-02-10 | 4.56 | $4.44 | 166253 |
| 2025-02-07 | 4.59 | $4.27 | 173305 |
| 2025-02-06 | 4.65 | $4.46 | 185947 |
| 2025-02-05 | 4.69 | $4.48 | 195348 |
| 2025-02-04 | 4.74 | $4.88 | 160800 |
| 2025-02-03 | 4.70 | $4.85 | 193538 |
| 2025-01-31 | 4.67 | $4.99 | 258876 |
| 2025-01-30 | 4.60 | $4.92 | 321900 |
| 2025-01-29 | 4.53 | $5.05 | 711906 |
| 2025-01-28 | 4.43 | $4.31 | 84500 |
| 2025-01-27 | 4.46 | $4.18 | 91458 |
| 2025-01-24 | 4.53 | $4.36 | 61551 |
| 2025-01-23 | 4.57 | $4.62 | 122899 |
| 2025-01-22 | 4.57 | $4.77 | 111723 |
| 2025-01-21 | 4.53 | $4.76 | 178329 |
| 2025-01-17 | 4.49 | $4.79 | 115781 |
| 2025-01-16 | 4.43 | $4.73 | 127634 |
| 2025-01-15 | 4.38 | $4.78 | 133341 |
| 2025-01-14 | 4.32 | $4.59 | 215005 |
| 2025-01-13 | 4.28 | $4.31 | 244529 |
| 2025-01-10 | 4.30 | $4.85 | 847700 |
| 2025-01-08 | 4.21 | $4.17 | 196624 |
| 2025-01-07 | 4.25 | $4.53 | 97787 |
| 2025-01-06 | 4.22 | $4.16 | 247080 |
| 2025-01-03 | 4.26 | $4.49 | 227350 |
| 2025-01-02 | 4.25 | $4.11 | 139152 |
| 2024-12-31 | 4.31 | $4.09 | 138450 |
| 2024-12-30 | 4.39 | $4.25 | 200300 |
| 2024-12-27 | 4.45 | $4.41 | 134329 |
| 2024-12-26 | 4.49 | $4.55 | 202033 |
| 2024-12-24 | 4.51 | $4.45 | 133600 |
| 2024-12-23 | 4.55 | $4.15 | 128640 |
| 2024-12-20 | 4.67 | $4.48 | 1.3M |
| 2024-12-19 | 4.73 | $4.00 | 161530 |
| 2024-12-18 | 4.91 | $4.02 | 263900 |
| 2024-12-17 | 5.11 | $4.38 | 264108 |
| 2024-12-16 | 5.27 | $4.14 | 552100 |
| 2024-12-13 | 5.50 | $4.93 | 309631 |
| 2024-12-12 | 5.60 | $5.38 | 251032 |
| 2024-12-11 | 5.63 | $5.84 | 280312 |
| 2024-12-10 | 5.56 | $5.93 | 205600 |
| 2024-12-09 | 5.46 | $5.93 | 566100 |
| 2024-12-06 | 5.34 | $6.68 | 745231 |
| 2024-12-05 | 5.04 | $6.06 | 387327 |
| 2024-12-04 | 4.83 | $6.28 | 899722 |
| 2024-12-03 | 4.54 | $5.56 | 361240 |
| 2024-12-02 | 4.35 | $5.54 | 1.3M |
| 2024-11-29 | 4.14 | $6.56 | 1.9M |
| 2024-11-27 | 3.69 | $5.05 | 3.5M |
| 2024-11-26 | 3.48 | $3.49 | 100500 |
| 2024-11-25 | 3.57 | $3.36 | 80869 |
| 2024-11-22 | 3.71 | $3.76 | 55195 |
| 2024-11-21 | 3.80 | $3.35 | 53807 |
| 2024-11-20 | 3.98 | $3.29 | 84030 |
| 2024-11-19 | 4.22 | $3.02 | 160950 |
| 2024-11-18 | 4.55 | $3.50 | 155324 |
| 2024-11-15 | 4.84 | $4.70 | 38203 |
| 2024-11-14 | 4.93 | $4.90 | 99451 |
| 2024-11-13 | 4.99 | $4.94 | 86300 |
| 2024-11-12 | 5.05 | $4.94 | 50212 |
| 2024-11-11 | 5.13 | $5.04 | 54005 |
| 2024-11-08 | 5.20 | $4.92 | 47403 |
| 2024-11-07 | 5.31 | $5.27 | 44215 |
| 2024-11-06 | 5.37 | $5.27 | 43216 |
| 2024-11-05 | 5.44 | $4.98 | 128801 |
| 2024-11-04 | 5.58 | $5.48 | 42900 |
| 2024-11-01 | 5.64 | $6.09 | 57043 |
| 2024-10-31 | 5.59 | $5.69 | 66900 |
| 2024-10-30 | 5.62 | $6.09 | 74514 |
| 2024-10-29 | 5.56 | $5.06 | 61009 |
| 2024-10-28 | 5.72 | $5.24 | 88407 |
| 2024-10-25 | 5.87 | $4.61 | 125329 |
| 2024-10-24 | 6.18 | $4.55 | 118343 |
| 2024-10-23 | 6.55 | $5.09 | 126729 |
| 2024-10-22 | 6.86 | $5.25 | 176303 |
| 2024-10-21 | 7.19 | $5.53 | 178740 |
| 2024-10-18 | 7.52 | $6.30 | 216191 |
| 2024-10-17 | 7.73 | $9.24 | 105.0M |
| 2024-10-16 | 7.36 | $9.86 | 171.6M |
| 2024-10-15 | 6.79 | $7.95 | 139658 |
| 2024-10-14 | 6.54 | $6.93 | 53859 |
| 2024-10-11 | 6.45 | $6.23 | 11220 |
| 2024-10-10 | 6.50 | $6.16 | 41610 |
| 2024-10-09 | 6.58 | $6.51 | 12966 |
| 2024-10-08 | 6.59 | $6.61 | 38692 |
| 2024-10-07 | 6.59 | $6.89 | 24432 |
| 2024-10-04 | 6.52 | $7.39 | 94997 |
| 2024-10-03 | 6.34 | $6.55 | 29755 |
| 2024-10-02 | 6.31 | $6.68 | 30878 |
| 2024-10-01 | 6.24 | $6.41 | 32978 |
| 2024-09-30 | 6.22 | $6.82 | 31347 |
| 2024-09-27 | 6.12 | $7.18 | 168316 |
| 2024-09-26 | 5.92 | $6.79 | 2.0M |
| 2024-09-25 | 5.77 | $5.88 | 34338 |
| 2024-09-24 | 5.80 | $5.67 | 21186 |
| 2024-09-23 | 5.87 | $5.70 | 19447 |
| 2024-09-20 | 5.95 | $6.09 | 81752 |
| 2024-09-19 | 5.97 | $6.37 | 28838 |
| 2024-09-18 | 5.93 | $6.13 | 38032 |
| 2024-09-17 | 5.94 | $6.68 | 40587 |
| 2024-09-16 | 5.84 | $5.88 | 21210 |
| 2024-09-13 | 5.89 | $5.81 | 40498 |
| 2024-09-12 | 5.97 | $5.60 | 53135 |
| 2024-09-11 | 6.11 | $6.05 | 39170 |
| 2024-09-10 | 6.18 | $6.05 | 37767 |
| 2024-09-09 | 6.27 | $6.30 | 20297 |
| 2024-09-06 | 6.32 | $6.09 | 44081 |
| 2024-09-05 | 6.42 | $5.99 | 54878 |
| 2024-09-04 | 6.56 | $6.13 | 27641 |
| 2024-09-03 | 6.70 | $6.30 | 40078 |
| 2024-08-30 | 6.83 | $6.55 | 35352 |
| 2024-08-29 | 6.93 | $6.61 | 24750 |
| 2024-08-28 | 7.03 | $6.51 | 64213 |
| 2024-08-27 | 7.17 | $6.86 | 50293 |
| 2024-08-26 | 7.27 | $7.42 | 37955 |
| 2024-08-23 | 7.26 | $7.88 | 44601 |
| 2024-08-22 | 7.15 | $8.05 | 40081 |
| 2024-08-21 | 6.99 | $7.77 | 25721 |
| 2024-08-20 | 6.87 | $8.02 | 50167 |
| 2024-08-19 | 6.67 | $7.95 | 79913 |
| 2024-08-16 | 6.47 | $7.35 | 56573 |
| 2024-08-15 | 6.36 | $6.61 | 15052 |
| 2024-08-14 | 6.39 | $6.37 | 22507 |
| 2024-08-13 | 6.49 | $6.37 | 21090 |
| 2024-08-12 | 6.60 | $6.79 | 31058 |
| 2024-08-09 | 6.65 | $6.47 | 52551 |
| 2024-08-08 | 6.77 | $6.09 | 62519 |
| 2024-08-07 | 7.01 | $5.95 | 43670 |
| 2024-08-06 | 7.31 | $6.30 | 61142 |
| 2024-08-05 | 7.59 | $6.51 | 75053 |
| 2024-08-02 | 7.88 | $6.30 | 110889 |
| 2024-08-01 | 8.25 | $7.70 | 29252 |
| 2024-07-31 | 8.40 | $7.77 | 26641 |
| 2024-07-30 | 8.55 | $7.84 | 53585 |
| 2024-07-29 | 8.72 | $8.05 | 109692 |
| 2024-07-26 | 8.86 | $8.57 | 66979 |
| 2024-07-25 | 8.93 | $7.59 | 76345 |
| 2024-07-24 | 9.20 | $7.91 | 50630 |
| 2024-07-23 | 9.46 | $7.77 | 91854 |
| 2024-07-22 | 9.78 | $8.54 | 93203 |
| 2024-07-19 | 9.99 | $8.82 | 63159 |
| 2024-07-18 | 10.17 | $9.59 | 76856 |
| 2024-07-17 | 10.22 | $9.52 | 60056 |
| 2024-07-16 | 10.28 | $10.01 | 62982 |
| 2024-07-15 | 10.24 | $9.98 | 78236 |
| 2024-07-12 | 10.21 | $10.15 | 109752 |
| 2024-07-11 | 10.12 | $9.56 | 87537 |
| 2024-07-10 | 10.14 | $9.52 | 90023 |
| 2024-07-09 | 10.16 | $9.66 | 98757 |
| 2024-07-08 | 10.16 | $9.80 | 237267 |
| 2024-07-05 | 10.11 | $10.50 | 392992 |
| 2024-07-03 | 9.91 | $9.69 | 114972 |
| 2024-07-02 | 9.84 | $9.06 | 170174 |
| 2024-07-01 | 9.89 | $10.43 | 237967 |
| 2024-06-28 | 9.64 | $9.45 | 276757 |
| 2024-06-27 | 9.56 | $9.80 | 721902 |
| 2024-06-26 | 9.39 | $11.44 | 543679 |
| 2024-06-25 | 8.83 | $10.43 | 332919 |
| 2024-06-24 | 8.40 | $9.17 | 244156 |
| 2024-06-21 | 8.15 | $8.65 | 1.1M |
| 2024-06-20 | 7.98 | $9.63 | 1.4M |
| 2024-06-18 | 7.56 | $7.56 | 720091 |
| 2024-06-17 | 7.51 | $6.26 | 139653 |
| 2024-06-14 | 7.73 | $6.41 | 52459 |
| 2024-06-13 | 7.94 | $6.55 | 76005 |
| 2024-06-12 | 8.16 | $6.89 | 91326 |
| 2024-06-11 | 8.33 | $6.68 | 118704 |
| 2024-06-10 | 8.57 | $7.39 | 83628 |
| 2024-06-07 | 8.70 | $7.35 | 131281 |
| 2024-06-06 | 8.84 | $8.99 | 166751 |
| 2024-06-05 | 8.66 | $8.26 | 235724 |
| 2024-06-04 | 8.59 | $7.80 | 298278 |
| 2024-06-03 | 8.60 | $9.48 | 602321 |
| 2024-05-31 | 8.25 | $10.85 | 741771 |
| 2024-05-30 | 7.55 | $11.10 | 2.2M |
| 2024-05-29 | 6.68 | $9.52 | 2.3M |
| 2024-05-28 | 5.99 | $6.58 | 826334 |
| 2024-05-24 | 5.81 | $5.88 | 310503 |
| 2024-05-23 | 5.75 | $5.49 | 296492 |
| 2024-05-22 | 5.75 | $6.44 | 276554 |
| 2024-05-21 | 5.56 | $6.34 | 374002 |
| 2024-05-20 | 5.35 | $6.13 | 1.3M |
| 2024-05-17 | 5.15 | $5.01 | 414122 |
| 2024-05-16 | 5.16 | $5.07 | 618925 |
| 2024-05-15 | 5.15 | $4.59 | 112754 |
| 2024-05-14 | 5.24 | $4.48 | 144995 |
| 2024-05-13 | 5.36 | $4.83 | 80648 |
| 2024-05-10 | 5.43 | $5.22 | 44675 |
| 2024-05-09 | 5.43 | $5.46 | 109663 |
| 2024-05-08 | 5.37 | $5.22 | 61696 |
| 2024-05-07 | 5.35 | $5.39 | 93714 |
| 2024-05-06 | 5.29 | $5.07 | 79433 |
| 2024-05-03 | 5.29 | $5.28 | 86963 |
| 2024-05-02 | 5.23 | $5.49 | 102449 |
| 2024-05-01 | 5.12 | $5.18 | 56682 |
| 2024-04-30 | 5.06 | $5.43 | 137435 |
| 2024-04-29 | 4.93 | $5.70 | 250919 |
| 2024-04-26 | 4.72 | $5.22 | 1.5M |
| 2024-04-25 | 4.58 | $5.53 | 327221 |
| 2024-04-24 | 4.34 | $4.80 | 170785 |
| 2024-04-23 | 4.22 | $4.66 | 219390 |
| 2024-04-22 | 4.12 | $3.99 | 66151 |
| 2024-04-19 | 4.13 | $4.24 | 207755 |
| 2024-04-18 | 4.09 | $3.74 | 58219 |
| 2024-04-17 | 4.15 | $3.64 | 53135 |
| 2024-04-16 | 4.24 | $3.74 | 77833 |
| 2024-04-15 | 4.33 | $3.85 | 75862 |
| 2024-04-12 | 4.40 | $4.38 | 134721 |
| 2024-04-11 | 4.37 | $4.34 | 88014 |
| 2024-04-10 | 4.34 | $4.48 | 65965 |
| 2024-04-09 | 4.28 | $4.62 | 109969 |
| 2024-04-08 | 4.18 | $4.72 | 221418 |
| 2024-04-05 | 4.04 | $4.55 | 395549 |
| 2024-04-04 | 3.91 | $5.04 | 618907 |
| 2024-04-03 | 3.65 | $5.74 | 6.5M |
| 2024-04-02 | 3.21 | $3.50 | 92554 |
| 2024-04-01 | 3.16 | $3.43 | 105120 |
| 2024-03-28 | 3.13 | $3.64 | 921382 |
| 2024-03-27 | 3.05 | $3.15 | 150262 |
| 2024-03-26 | 3.05 | $3.15 | 72359 |
| 2024-03-25 | 3.07 | $3.12 | 60999 |
| 2024-03-22 | 3.09 | $3.22 | 85805 |
| 2024-03-21 | 3.09 | $3.22 | 51853 |
| 2024-03-20 | 3.10 | $3.15 | 62779 |
| 2024-03-19 | 3.13 | $3.15 | 77905 |
| 2024-03-18 | 3.16 | $3.18 | 157962 |
| 2024-03-15 | 3.19 | $3.29 | 266454 |
| 2024-03-14 | 3.21 | $3.50 | 513855 |
| 2024-03-13 | 3.19 | $4.27 | 4.2M |
| 2024-03-12 | 3.00 | $2.94 | 66542 |
| 2024-03-11 | 3.07 | $2.97 | 115493 |
| 2024-03-08 | 3.14 | $3.15 | 131050 |
| 2024-03-07 | 3.19 | $3.33 | 63316 |
| 2024-03-06 | 3.21 | $3.33 | 120341 |
| 2024-03-05 | 3.24 | $3.57 | 209777 |
| 2024-03-04 | 3.23 | $3.33 | 150816 |
| 2024-03-01 | 3.27 | $3.54 | 182768 |
| 2024-02-29 | 3.27 | $3.74 | 309712 |
| 2024-02-28 | 3.23 | $3.54 | 109637 |
| 2024-02-27 | 3.23 | $3.50 | 193386 |
| 2024-02-26 | 3.25 | $3.61 | 984807 |
| 2024-02-23 | 3.25 | $3.18 | 116986 |
| 2024-02-22 | 3.34 | $3.36 | 225938 |
| 2024-02-21 | 3.41 | $3.29 | 833871 |
| 2024-02-20 | 3.52 | $3.43 | 2.4M |
| 2024-02-16 | 3.61 | $3.43 | 246316 |
| 2024-02-15 | 3.72 | $3.74 | 132190 |
| 2024-02-14 | 3.79 | $3.85 | 126901 |
| 2024-02-13 | 3.85 | $3.99 | 180722 |
| 2024-02-12 | 3.90 | $4.13 | 515030 |
| 2024-02-09 | 3.93 | $4.38 | 90160 |
| 2024-02-08 | 3.91 | $4.27 | 79296 |
| 2024-02-07 | 3.92 | $3.99 | 95726 |
| 2024-02-06 | 3.99 | $4.34 | 94000 |
| 2024-02-05 | 4.01 | $4.24 | 70031 |
| 2024-02-02 | 4.05 | $4.38 | 71076 |
| 2024-02-01 | 4.07 | $4.51 | 155462 |
| 2024-01-31 | 4.08 | $5.07 | 719608 |
| 2024-01-30 | 3.97 | $4.30 | 59211 |
| 2024-01-29 | 4.02 | $4.48 | 67248 |
| 2024-01-26 | 4.04 | $4.66 | 221035 |
| 2024-01-25 | 4.03 | $4.27 | 207875 |
| 2024-01-24 | 4.11 | $4.20 | 85514 |
| 2024-01-23 | 4.22 | $4.30 | 62122 |
| 2024-01-22 | 4.34 | $4.48 | 83608 |
| 2024-01-19 | 4.45 | $4.80 | 148298 |
| 2024-01-18 | 4.51 | $5.11 | 229201 |
| 2024-01-17 | 4.52 | $5.53 | 1.4M |
| 2024-01-16 | 4.46 | $4.45 | 123910 |
| 2024-01-12 | 4.62 | $4.90 | 87219 |
| 2024-01-11 | 4.71 | $4.93 | 88234 |
| 2024-01-10 | 4.83 | $5.14 | 140315 |
| 2024-01-09 | 4.92 | $4.86 | 81745 |
| 2024-01-08 | 5.10 | $5.07 | 129210 |
| 2024-01-05 | 5.28 | $5.49 | 235078 |
| 2024-01-04 | 5.40 | $5.60 | 1.3M |
| 2024-01-03 | 5.52 | $4.93 | 251902 |
| 2024-01-02 | 5.82 | $5.57 | 407629 |
| 2023-12-29 | 6.03 | $5.95 | 3.5M |
| 2023-12-28 | 6.21 | $6.76 | 71225 |
| 2023-12-27 | 6.26 | $6.30 | 57736 |
| 2023-12-26 | 6.41 | $6.05 | 16341 |
| 2023-12-22 | 6.65 | $6.16 | 52092 |
| 2023-12-21 | 6.92 | $6.44 | 18891 |
| 2023-12-20 | 7.18 | $6.37 | 37827 |
| 2023-12-19 | 7.50 | $6.44 | 31544 |
| 2023-12-18 | 7.87 | $7.28 | 18274 |
| 2023-12-15 | 8.12 | $6.93 | 16535 |
| 2023-12-14 | 8.49 | $7.00 | 13851 |
| 2023-12-13 | 8.92 | $6.58 | 11183 |
| 2023-12-12 | 9.51 | $6.55 | 30510 |
| 2023-12-11 | 10.20 | $6.86 | 44718 |
| 2023-12-08 | 10.94 | $7.45 | 42895 |
| 2023-12-07 | 11.67 | $9.10 | 239101 |
| 2023-12-06 | 12.17 | $9.77 | 16783 |
| 2023-12-05 | 12.61 | $9.98 | 37852 |
| 2023-12-04 | 13.06 | $11.16 | 11366 |
| 2023-12-01 | 13.34 | $11.38 | 21987 |
| 2023-11-30 | 13.61 | $11.83 | 43952 |
| 2023-11-29 | 13.82 | $13.82 | 160048 |
| 2023-11-28 | 13.63 | $13.13 | 12723 |
| 2023-11-27 | 13.55 | $11.97 | 7689 |
| 2023-11-24 | 13.69 | $12.25 | 1851 |
| 2023-11-22 | 13.78 | $11.83 | 6166 |
| 2023-11-21 | 13.97 | $11.90 | 7303 |
| 2023-11-20 | 14.16 | $12.77 | 19157 |
| 2023-11-17 | 14.18 | $12.81 | 43070 |
| 2023-11-16 | 14.18 | $11.65 | 18023 |
| 2023-11-15 | 14.41 | $12.28 | 158365 |
| 2023-11-14 | 14.53 | $12.67 | 15521 |
| 2023-11-13 | 14.57 | $12.88 | 27038 |
| 2023-11-10 | 14.56 | $13.40 | 210695 |
| 2023-11-09 | 14.41 | $13.82 | 4280 |
| 2023-11-08 | 14.13 | $14.60 | 4900 |
| 2023-11-07 | 13.62 | $15.05 | 7660 |
| 2023-11-06 | 12.91 | $15.05 | 19315 |
| 2023-11-03 | 12.08 | $15.40 | 28150 |
| 2023-11-02 | 11.01 | $14.39 | 36627 |
| 2023-11-01 | 9.97 | $17.50 | 61796 |
| 2023-10-31 | 8.09 | $26.74 | 70653 |
| 2023-10-30 | 3.96 | $3.76 | 34093 |
| 2023-10-27 | 4.00 | $4.14 | 17187 |
| 2023-10-26 | 3.96 | $4.11 | 57087 |
| 2023-10-25 | 3.93 | $3.91 | 32586 |
| 2023-10-24 | 3.93 | $4.33 | 10180 |
| 2023-10-23 | 3.84 | $4.23 | 20899 |
| 2023-10-20 | 3.77 | $4.01 | 32904 |
| 2023-10-19 | 3.72 | $4.29 | 25407 |
| 2023-10-18 | 3.61 | $4.07 | 29609 |
| 2023-10-17 | 3.53 | $3.72 | 14492 |
| 2023-10-16 | 3.52 | $3.63 | 25199 |
| 2023-10-13 | 3.52 | $3.43 | 26387 |
| 2023-10-12 | 3.56 | $3.61 | 56707 |
| 2023-10-11 | 3.57 | $3.30 | 64609 |
| 2023-10-10 | 3.66 | $3.03 | 45988 |
| 2023-10-09 | 3.81 | $3.58 | 5010 |
| 2023-10-06 | 3.87 | $3.55 | 25199 |
| 2023-10-05 | 3.95 | $3.61 | 15509 |
| 2023-10-04 | 4.03 | $3.91 | 13304 |
| 2023-10-03 | 4.06 | $3.87 | 3810 |
| 2023-10-02 | 4.11 | $3.88 | 9690 |
| 2023-09-29 | 4.16 | $4.04 | 7313 |
| 2023-09-28 | 4.18 | $3.98 | 8012 |
| 2023-09-27 | 4.22 | $4.20 | 5280 |
| 2023-09-26 | 4.22 | $4.08 | 18792 |
| 2023-09-25 | 4.24 | $4.24 | 13402 |
| 2023-09-22 | 4.24 | $4.36 | 13194 |
| 2023-09-21 | 4.20 | $4.36 | 35906 |
| 2023-09-20 | 4.17 | $4.37 | 22296 |
| 2023-09-19 | 4.12 | $4.01 | 13194 |
| 2023-09-18 | 4.14 | $3.68 | 15509 |
| 2023-09-15 | 4.24 | $4.16 | 12496 |
| 2023-09-14 | 4.25 | $4.10 | 4092 |
| 2023-09-13 | 4.27 | $4.09 | 4202 |
| 2023-09-12 | 4.30 | $4.22 | 3712 |
| 2023-09-11 | 4.30 | $4.01 | 29719 |
| 2023-09-08 | 4.35 | $4.47 | 3112 |
| 2023-09-07 | 4.31 | $4.41 | 5390 |
| 2023-09-06 | 4.27 | $4.37 | 4520 |
| 2023-09-05 | 4.24 | $4.39 | 10609 |
| 2023-09-01 | 4.20 | $4.43 | 10707 |
| 2023-08-31 | 4.14 | $4.55 | 6615 |
| 2023-08-30 | 4.04 | $4.66 | 18694 |
| 2023-08-29 | 3.91 | $4.92 | 49001 |
| 2023-08-28 | 3.70 | $4.15 | 48622 |
| 2023-08-25 | 3.62 | $3.82 | 15999 |
| 2023-08-24 | 3.59 | $3.62 | 6505 |
| 2023-08-23 | 3.61 | $3.64 | 4410 |
| 2023-08-22 | 3.62 | $3.76 | 4582 |
| 2023-08-21 | 3.62 | $3.76 | 3883 |
| 2023-08-18 | 3.61 | $3.53 | 15019 |
| 2023-08-17 | 3.65 | $3.44 | 2585 |
| 2023-08-16 | 3.72 | $3.32 | 14909 |
| 2023-08-15 | 3.83 | $3.30 | 5917 |
| 2023-08-14 | 3.96 | $3.41 | 11687 |
| 2023-08-11 | 4.09 | $3.56 | 13512 |
| 2023-08-10 | 4.21 | $3.83 | 15889 |
| 2023-08-09 | 4.29 | $4.10 | 8404 |
| 2023-08-08 | 4.32 | $4.15 | 15889 |
| 2023-08-07 | 4.35 | $4.02 | 26988 |
| 2023-08-04 | 4.41 | $4.07 | 38185 |
| 2023-08-03 | 4.47 | $4.08 | 12006 |
| 2023-08-02 | 4.54 | $4.18 | 9910 |
| 2023-08-01 | 4.59 | $4.20 | 23692 |
| 2023-07-31 | 4.65 | $4.45 | 30001 |
| 2023-07-28 | 4.66 | $4.35 | 19711 |
| 2023-07-27 | 4.70 | $4.49 | 34791 |
| 2023-07-26 | 4.71 | $4.64 | 14211 |
| 2023-07-25 | 4.69 | $4.61 | 11797 |
| 2023-07-24 | 4.67 | $4.33 | 17996 |
| 2023-07-21 | 4.70 | $4.47 | 11099 |
| 2023-07-20 | 4.71 | $4.52 | 13684 |
| 2023-07-19 | 4.70 | $4.63 | 17886 |
| 2023-07-18 | 4.67 | $4.48 | 17812 |
| 2023-07-17 | 4.67 | $4.26 | 20091 |
| 2023-07-14 | 4.70 | $4.64 | 50398 |
| 2023-07-13 | 4.66 | $4.60 | 48891 |
| 2023-07-12 | 4.62 | $4.96 | 26706 |
| 2023-07-11 | 4.49 | $4.83 | 9592 |
| 2023-07-10 | 4.37 | $4.66 | 36715 |
| 2023-07-07 | 4.26 | $5.00 | 64792 |
| 2023-07-06 | 4.06 | $5.21 | 248817 |
| 2023-07-05 | 3.79 | $4.33 | 94291 |
| 2023-07-03 | 3.65 | $4.13 | 107485 |
| 2023-06-30 | 3.53 | $4.03 | 573317 |
| 2023-06-29 | 3.41 | $4.21 | 7.7M |
| 2023-06-28 | 3.24 | $2.99 | 545104 |
| 2023-06-27 | 3.29 | $2.99 | 13892 |
| 2023-06-26 | 3.35 | $3.08 | 6407 |
| 2023-06-23 | 3.41 | $3.16 | 13096 |
| 2023-06-22 | 3.45 | $3.32 | 8012 |
| 2023-06-21 | 3.47 | $3.34 | 26816 |
| 2023-06-20 | 3.49 | $3.44 | 30589 |
| 2023-06-16 | 3.49 | $3.59 | 3883 |
| 2023-06-15 | 3.45 | $3.75 | 9592 |
| 2023-06-14 | 3.38 | $3.77 | 15889 |
| 2023-06-13 | 3.28 | $3.45 | 17996 |
| 2023-06-12 | 3.24 | $3.40 | 7914 |
| 2023-06-09 | 3.21 | $3.34 | 5280 |
| 2023-06-08 | 3.18 | $3.38 | 15607 |
| 2023-06-07 | 3.14 | $3.26 | 28384 |
| 2023-06-06 | 3.12 | $3.20 | 6199 |
| 2023-06-05 | 3.10 | $3.17 | 17506 |
| 2023-06-02 | 3.09 | $3.47 | 107424 |
| 2023-06-01 | 3.02 | $3.10 | 5990 |
| 2023-05-31 | 3.01 | $3.21 | 9482 |
| 2023-05-30 | 2.98 | $3.07 | 6297 |
| 2023-05-26 | 2.98 | $3.03 | 18302 |
| 2023-05-25 | 2.98 | $2.97 | 6995 |
| 2023-05-24 | 3.00 | $3.06 | 24292 |
| 2023-05-23 | 3.00 | $3.16 | 113022 |
| 2023-05-22 | 2.98 | $3.05 | 10988 |
| 2023-05-19 | 2.98 | $2.88 | 17886 |
| 2023-05-18 | 3.02 | $2.98 | 4582 |
| 2023-05-17 | 3.05 | $2.91 | 11405 |
| 2023-05-16 | 3.09 | $2.90 | 12912 |
| 2023-05-15 | 3.15 | $3.00 | 7485 |
| 2023-05-12 | 3.19 | $3.06 | 7215 |
| 2023-05-11 | 3.23 | $3.18 | 24991 |
| 2023-05-10 | 3.25 | $3.41 | 14002 |
| 2023-05-09 | 3.22 | $3.28 | 17886 |
| 2023-05-08 | 3.22 | $3.20 | 21916 |
| 2023-05-05 | 3.24 | $3.37 | 146404 |
| 2023-05-04 | 3.22 | $4.10 | 140218 |
| 2023-05-03 | 3.05 | $4.36 | 835438 |
| 2023-05-02 | 2.79 | $2.96 | 2315 |
| 2023-05-01 | 2.80 | $2.89 | 7485 |
| 2023-04-28 | 2.81 | $2.77 | 9420 |
| 2023-04-27 | 2.86 | $2.84 | 10290 |
| 2023-04-26 | 2.91 | $2.80 | 13794 |
| 2023-04-25 | 2.97 | $2.96 | 14211 |
| 2023-04-24 | 3.01 | $3.20 | 4900 |
| 2023-04-21 | 3.01 | $3.25 | 10817 |
| 2023-04-20 | 2.99 | $3.29 | 6787 |
| 2023-04-19 | 2.97 | $3.23 | 45290 |
| 2023-04-18 | 2.97 | $3.43 | 30418 |
| 2023-04-17 | 2.92 | $3.39 | 96288 |
| 2023-04-14 | 2.87 | $2.84 | 15399 |
| 2023-04-13 | 2.93 | $2.87 | 14321 |
| 2023-04-12 | 3.01 | $2.85 | 5598 |
| 2023-04-11 | 3.10 | $2.91 | 42386 |
| 2023-04-10 | 3.19 | $3.08 | 7105 |
| 2023-04-06 | 3.27 | $3.23 | 31189 |
| 2023-04-05 | 3.33 | $3.51 | 6199 |
| 2023-04-04 | 3.35 | $3.61 | 6615 |
| 2023-04-03 | 3.34 | $3.92 | 2805 |
| 2023-03-31 | 3.28 | $3.53 | 6407 |
| 2023-03-30 | 3.29 | $3.55 | 4692 |
| 2023-03-29 | 3.30 | $3.64 | 4900 |
| 2023-03-28 | 3.30 | $3.63 | 48303 |
| 2023-03-27 | 3.31 | $3.61 | 5917 |
| 2023-03-24 | 3.32 | $3.68 | 2315 |
| 2023-03-23 | 3.32 | $3.58 | 5807 |
| 2023-03-22 | 3.35 | $3.70 | 6199 |
| 2023-03-21 | 3.37 | $3.95 | 14100 |
| 2023-03-20 | 3.33 | $3.64 | 43085 |
| 2023-03-17 | 3.37 | $3.85 | 76405 |
| 2023-03-16 | 3.37 | $4.41 | 217493 |
| 2023-03-15 | 3.25 | $3.29 | 50790 |
| 2023-03-14 | 3.36 | $2.81 | 44800 |
| 2023-03-13 | 3.60 | $3.10 | 10498 |
| 2023-03-10 | 3.81 | $2.98 | 68112 |
| 2023-03-09 | 4.09 | $3.41 | 30491 |
| 2023-03-08 | 4.33 | $3.73 | 23312 |
| 2023-03-07 | 4.55 | $3.85 | 131287 |
| 2023-03-06 | 4.78 | $4.64 | 4520 |
| 2023-03-03 | 4.88 | $4.72 | 85299 |
| 2023-03-02 | 4.99 | $5.02 | 5219 |
| 2023-03-01 | 5.06 | $4.90 | 11797 |
| 2023-02-28 | 5.16 | $4.99 | 3393 |
| 2023-02-27 | 5.27 | $4.95 | 7105 |
| 2023-02-24 | 5.41 | $5.04 | 3185 |
| 2023-02-23 | 5.55 | $4.85 | 17506 |
| 2023-02-22 | 5.75 | $5.17 | 14382 |
| 2023-02-21 | 5.93 | $5.67 | 8293 |
| 2023-02-17 | 6.03 | $5.88 | 4692 |
| 2023-02-16 | 6.11 | $6.04 | 8992 |
| 2023-02-15 | 6.16 | $6.05 | 6297 |
| 2023-02-14 | 6.23 | $6.16 | 13610 |
| 2023-02-13 | 6.28 | $6.10 | 5917 |
| 2023-02-10 | 6.36 | $6.32 | 5598 |
| 2023-02-09 | 6.40 | $6.35 | 7705 |
| 2023-02-08 | 6.45 | $6.43 | 17114 |
| 2023-02-07 | 6.49 | $6.68 | 10400 |
| 2023-02-06 | 6.49 | $7.05 | 29511 |
| 2023-02-03 | 6.41 | $6.84 | 10498 |
| 2023-02-02 | 6.36 | $6.99 | 13512 |
| 2023-02-01 | 6.28 | $6.56 | 5709 |
| 2023-01-31 | 6.27 | $6.30 | 40806 |
| 2023-01-30 | 6.33 | $6.04 | 21597 |
| 2023-01-27 | 6.44 | $6.56 | 58201 |
| 2023-01-26 | 6.48 | $6.90 | 62514 |
| 2023-01-25 | 6.45 | $5.74 | 12606 |
| 2023-01-24 | 6.66 | $5.80 | 15791 |
| 2023-01-23 | 6.89 | $6.06 | 34093 |
| 2023-01-20 | 7.11 | $6.34 | 40010 |
| 2023-01-19 | 7.31 | $6.43 | 8894 |
| 2023-01-18 | 7.52 | $6.50 | 42313 |
| 2023-01-17 | 7.75 | $7.20 | 51415 |
| 2023-01-13 | 7.87 | $7.11 | 3602 |
| 2023-01-12 | 8.04 | $7.30 | 40292 |
| 2023-01-11 | 8.18 | $7.87 | 29401 |
| 2023-01-10 | 8.23 | $7.95 | 7705 |
| 2023-01-09 | 8.27 | $7.59 | 89219 |
| 2023-01-06 | 8.39 | $7.82 | 12116 |
| 2023-01-05 | 8.48 | $8.14 | 125309 |
| 2023-01-04 | 8.51 | $8.38 | 36715 |
| 2023-01-03 | 8.50 | $8.43 | 84001 |
| 2022-12-30 | 8.47 | $6.89 | 96006 |
| 2022-12-29 | 8.76 | $7.00 | 76797 |
| 2022-12-28 | 9.07 | $7.61 | 66287 |
| 2022-12-27 | 9.30 | $7.71 | 21389 |
| 2022-12-23 | 9.54 | $8.48 | 81097 |
| 2022-12-22 | 9.65 | $8.51 | 18094 |
| 2022-12-21 | 9.76 | $8.90 | 36016 |
| 2022-12-20 | 9.81 | $8.64 | 52885 |
| 2022-12-19 | 9.91 | $8.34 | 19392 |
| 2022-12-16 | 10.07 | $8.60 | 183094 |
| 2022-12-15 | 10.21 | $9.21 | 514136 |
| 2022-12-14 | 10.22 | $8.01 | 184417 |
| 2022-12-13 | 10.48 | $10.63 | 90788 |
| 2022-12-12 | 10.22 | $11.11 | 171297 |
| 2022-12-09 | 9.81 | $14.80 | 504605 |
| 2022-12-08 | 8.54 | $12.88 | 411931 |
| 2022-12-07 | 7.46 | $10.28 | 702926 |
| 2022-12-06 | 6.75 | $8.45 | 100416 |
| 2022-12-05 | 6.31 | $8.47 | 390995 |
| 2022-12-02 | 5.79 | $7.70 | 719623 |
| 2022-12-01 | 5.34 | $8.86 | 3.6M |
| 2022-11-30 | 4.58 | $6.70 | 2.0M |
| 2022-11-29 | 4.16 | $5.95 | 2.1M |
| 2022-11-28 | 3.82 | $4.36 | 9.8M |
| 2022-11-25 | 3.77 | $3.69 | 32512 |
| 2022-11-23 | 3.86 | $3.65 | 228910 |
| 2022-11-22 | 3.97 | $3.75 | 75989 |
| 2022-11-21 | 4.08 | $4.21 | 65907 |
| 2022-11-18 | 4.11 | $4.01 | 78782 |
| 2022-11-17 | 4.20 | $3.89 | 46196 |
| 2022-11-16 | 4.33 | $3.89 | 71897 |
| 2022-11-15 | 4.48 | $3.98 | 220016 |
| 2022-11-14 | 4.64 | $4.49 | 302021 |
| 2022-11-11 | 4.72 | $4.20 | 156805 |
| 2022-11-10 | 4.88 | $5.20 | 24292 |
| 2022-11-09 | 4.85 | $4.55 | 20826 |
| 2022-11-08 | 4.96 | $4.80 | 35771 |
| 2022-11-07 | 5.04 | $5.00 | 27196 |
| 2022-11-04 | 5.09 | $5.30 | 13647 |
| 2022-11-03 | 5.08 | $5.25 | 9665 |
| 2022-11-02 | 5.09 | $5.20 | 17396 |
| 2022-11-01 | 5.11 | $5.40 | 7877 |
| 2022-10-31 | 5.09 | $5.40 | 21144 |
| 2022-10-28 | 5.08 | $5.55 | 17641 |
| 2022-10-27 | 5.03 | $5.90 | 23839 |
| 2022-10-26 | 4.90 | $5.25 | 28703 |
| 2022-10-25 | 4.90 | $5.30 | 31606 |
| 2022-10-24 | 4.88 | $5.15 | 39312 |
| 2022-10-21 | 4.90 | $5.15 | 28249 |
| 2022-10-20 | 4.93 | $5.75 | 108955 |
| 2022-10-19 | 4.84 | $6.05 | 875865 |
| 2022-10-18 | 4.67 | $5.00 | 46760 |
| 2022-10-17 | 4.71 | $4.70 | 17714 |
| 2022-10-14 | 4.82 | $4.75 | 16244 |
| 2022-10-13 | 4.94 | $5.05 | 14211 |
| 2022-10-12 | 5.02 | $5.00 | 22332 |
| 2022-10-11 | 5.13 | $5.00 | 16942 |
| 2022-10-10 | 5.27 | $5.50 | 7669 |
| 2022-10-07 | 5.33 | $5.50 | 36678 |
| 2022-10-06 | 5.40 | $6.35 | 184564 |
| 2022-10-05 | 5.31 | $5.15 | 18657 |
| 2022-10-04 | 5.46 | $4.95 | 66997 |
| 2022-10-03 | 5.69 | $4.85 | 122332 |
| 2022-09-30 | 5.98 | $5.40 | 22467 |
| 2022-09-29 | 6.21 | $5.70 | 20127 |
| 2022-09-28 | 6.41 | $5.60 | 29291 |
| 2022-09-27 | 6.67 | $5.50 | 76724 |
| 2022-09-26 | 7.00 | $6.80 | 12361 |
| 2022-09-23 | 7.11 | $7.00 | 12630 |
| 2022-09-22 | 7.21 | $7.10 | 19184 |
| 2022-09-21 | 7.29 | $7.35 | 21561 |
| 2022-09-20 | 7.35 | $7.50 | 19601 |
| 2022-09-19 | 7.38 | $7.30 | 24292 |
| 2022-09-16 | 7.47 | $7.50 | 14590 |
| 2022-09-15 | 7.53 | $7.95 | 18265 |
| 2022-09-14 | 7.51 | $8.00 | 22712 |
| 2022-09-13 | 7.47 | $8.05 | 18694 |
| 2022-09-12 | 7.43 | $8.05 | 27122 |
| 2022-09-09 | 7.38 | $8.45 | 96913 |
| 2022-09-08 | 7.25 | $7.30 | 23410 |
| 2022-09-07 | 7.34 | $7.40 | 27196 |
| 2022-09-06 | 7.43 | $7.35 | 36788 |
| 2022-09-02 | 7.55 | $7.70 | 7705 |
| 2022-09-01 | 7.62 | $7.50 | 29646 |
| 2022-08-31 | 7.75 | $7.75 | 15325 |
| 2022-08-30 | 7.85 | $7.75 | 21316 |
| 2022-08-29 | 7.98 | $7.70 | 27894 |
| 2022-08-26 | 8.14 | $7.95 | 32096 |
| 2022-08-25 | 8.28 | $8.35 | 66507 |
| 2022-08-24 | 8.36 | $8.35 | 35355 |
| 2022-08-23 | 8.46 | $8.20 | 30626 |
| 2022-08-22 | 8.61 | $8.35 | 48095 |
| 2022-08-19 | 8.76 | $8.35 | 33603 |
| 2022-08-18 | 8.93 | $8.70 | 48646 |
| 2022-08-17 | 9.07 | $8.65 | 49871 |
| 2022-08-16 | 9.24 | $9.00 | 45400 |
| 2022-08-15 | 9.38 | $9.30 | 49001 |
| 2022-08-12 | 9.47 | $9.40 | 57577 |
| 2022-08-11 | 9.56 | $9.35 | 52431 |
| 2022-08-10 | 9.68 | $9.15 | 48230 |
| 2022-08-09 | 9.86 | $9.05 | 181061 |
| 2022-08-08 | 10.10 | $10.00 | 35636 |
| 2022-08-05 | 10.18 | $10.40 | 73784 |
| 2022-08-04 | 10.20 | $11.00 | 106260 |
| 2022-08-03 | 10.09 | $12.25 | 957942 |
| 2022-08-02 | 9.70 | $8.85 | 12177 |
| 2022-08-01 | 9.97 | $8.80 | 14076 |
| 2022-07-29 | 10.30 | $9.45 | 9518 |
| 2022-07-28 | 10.55 | $9.75 | 4373 |
| 2022-07-27 | 10.78 | $9.50 | 8649 |
| 2022-07-26 | 11.10 | $9.90 | 10008 |
| 2022-07-25 | 11.39 | $9.95 | 6934 |
| 2022-07-22 | 11.72 | $10.25 | 14529 |
| 2022-07-21 | 12.03 | $11.30 | 9482 |
| 2022-07-20 | 12.18 | $11.15 | 10045 |
| 2022-07-19 | 12.38 | $11.00 | 14345 |
| 2022-07-18 | 12.65 | $11.15 | 25272 |
| 2022-07-15 | 12.92 | $12.30 | 21389 |
| 2022-07-14 | 12.99 | $12.50 | 26351 |
| 2022-07-13 | 13.03 | $12.35 | 8930 |
| 2022-07-12 | 13.10 | $12.35 | 14174 |
| 2022-07-11 | 13.18 | $12.95 | 19564 |
| 2022-07-08 | 13.14 | $12.50 | 25162 |
| 2022-07-07 | 13.18 | $12.25 | 23766 |
| 2022-07-06 | 13.28 | $11.95 | 25309 |
| 2022-07-05 | 13.45 | $12.45 | 13549 |
| 2022-07-01 | 13.54 | $12.75 | 19711 |
| 2022-06-30 | 13.57 | $13.90 | 31153 |
| 2022-06-29 | 13.36 | $14.75 | 39275 |
| 2022-06-28 | 12.94 | $14.10 | 33884 |
| 2022-06-27 | 12.57 | $15.50 | 45743 |
| 2022-06-24 | 11.84 | $14.25 | 74935 |
| 2022-06-23 | 11.26 | $15.05 | 136641 |
| 2022-06-22 | 10.41 | $12.60 | 72449 |
| 2022-06-21 | 9.94 | $11.90 | 103748 |
| 2022-06-17 | 9.54 | $10.00 | 91069 |
| 2022-06-16 | 9.48 | $10.40 | 113683 |
| 2022-06-15 | 9.33 | $11.70 | 905866 |
| 2022-06-14 | 8.88 | $9.35 | 51035 |
| 2022-06-13 | 8.86 | $10.20 | 21634 |
| 2022-06-10 | 8.66 | $11.30 | 26142 |
| 2022-06-09 | 8.21 | $11.00 | 89918 |
| 2022-06-08 | 7.75 | $9.45 | 30699 |
| 2022-06-07 | 7.55 | $8.75 | 39655 |
| 2022-06-06 | 7.48 | $7.90 | 62759 |
| 2022-06-03 | 7.58 | $8.90 | 39936 |
| 2022-06-02 | 7.50 | $8.75 | 18204 |
| 2022-06-01 | 7.45 | $8.55 | 26216 |
| 2022-05-31 | 7.44 | $9.00 | 34583 |
| 2022-05-27 | 7.35 | $9.60 | 43403 |
| 2022-05-26 | 7.12 | $9.40 | 85924 |
| 2022-05-25 | 6.92 | $8.15 | 36862 |
| 2022-05-24 | 6.97 | $7.25 | 31434 |
| 2022-05-23 | 7.23 | $7.65 | 47813 |
| 2022-05-20 | 7.46 | $7.80 | 57197 |
| 2022-05-19 | 7.72 | $8.00 | 30454 |
| 2022-05-18 | 7.99 | $7.75 | 54808 |
| 2022-05-17 | 8.37 | $8.10 | 32512 |
| 2022-05-16 | 8.76 | $8.15 | 93421 |
| 2022-05-13 | 9.21 | $9.40 | 182249 |
| 2022-05-12 | 9.50 | $8.45 | 165588 |
| 2022-05-11 | 10.04 | $7.60 | 32696 |
| 2022-05-10 | 10.86 | $8.50 | 65172 |
| 2022-05-09 | 11.64 | $8.85 | 60480 |
| 2022-05-06 | 12.49 | $10.35 | 76479 |
| 2022-05-05 | 13.17 | $10.60 | 122822 |
| 2022-05-04 | 13.91 | $13.45 | 65699 |
| 2022-05-03 | 14.18 | $13.45 | 73857 |
| 2022-05-02 | 14.50 | $13.50 | 92258 |
| 2022-04-29 | 14.87 | $14.50 | 88656 |
| 2022-04-28 | 15.10 | $15.10 | 93029 |
| 2022-04-27 | 15.25 | $14.50 | 372093 |
| 2022-04-26 | 15.55 | $17.40 | 188484 |
| 2022-04-25 | 15.30 | $15.15 | 61289 |
| 2022-04-22 | 15.49 | $14.15 | 29046 |
| 2022-04-21 | 15.93 | $14.00 | 18057 |
| 2022-04-20 | 16.48 | $14.40 | 17641 |
| 2022-04-19 | 17.04 | $14.50 | 23349 |
| 2022-04-18 | 17.67 | $14.40 | 28384 |
| 2022-04-14 | 18.43 | $15.95 | 35600 |
| 2022-04-13 | 18.99 | $16.45 | 55617 |
| 2022-04-12 | 19.52 | $17.25 | 126632 |
| 2022-04-11 | 19.98 | $24.90 | 588753 |
| 2022-04-08 | 18.90 | $18.40 | 2070 |
| 2022-04-07 | 19.01 | $18.55 | 3075 |
| 2022-04-06 | 19.10 | $19.25 | 3504 |
| 2022-04-05 | 19.07 | $19.75 | 13757 |
| 2022-04-04 | 18.92 | $20.25 | 2242 |
| 2022-04-01 | 18.65 | $19.50 | 4692 |
| 2022-03-31 | 18.49 | $19.90 | 7313 |
| 2022-03-30 | 18.22 | $19.20 | 5917 |
| 2022-03-29 | 18.06 | $18.75 | 2095 |
| 2022-03-28 | 17.97 | $18.75 | 3749 |
| 2022-03-25 | 17.87 | $19.30 | 2377 |
| 2022-03-24 | 17.64 | $19.65 | 3540 |
| 2022-03-23 | 17.30 | $19.65 | 4655 |
| 2022-03-22 | 16.92 | $19.00 | 5280 |
| 2022-03-21 | 16.62 | $18.40 | 4618 |
| 2022-03-18 | 16.40 | $18.50 | 12496 |
| 2022-03-17 | 16.14 | $18.00 | 16832 |
| 2022-03-16 | 15.95 | $16.25 | 4863 |
| 2022-03-15 | 16.11 | $15.50 | 3785 |
| 2022-03-14 | 16.46 | $15.35 | 6125 |
| 2022-03-11 | 16.91 | $16.50 | 4545 |
| 2022-03-10 | 17.21 | $17.05 | 3075 |
| 2022-03-09 | 17.44 | $17.45 | 11589 |
| 2022-03-08 | 17.64 | $17.45 | 4827 |
| 2022-03-07 | 17.88 | $16.75 | 6750 |
| 2022-03-04 | 18.32 | $18.15 | 4729 |
| 2022-03-03 | 18.54 | $18.70 | 4790 |
| 2022-03-02 | 18.69 | $19.05 | 15754 |
| 2022-03-01 | 18.80 | $17.85 | 5317 |
| 2022-02-28 | 19.19 | $18.25 | 7595 |
| 2022-02-25 | 19.57 | $18.50 | 5990 |
| 2022-02-24 | 19.97 | $19.40 | 16416 |
| 2022-02-23 | 20.24 | $19.65 | 3920 |
| 2022-02-22 | 20.52 | $19.25 | 5598 |
| 2022-02-18 | 20.93 | $20.45 | 7877 |
| 2022-02-17 | 21.16 | $20.90 | 8747 |
| 2022-02-16 | 21.34 | $22.00 | 13757 |
| 2022-02-15 | 21.32 | $23.30 | 8955 |
| 2022-02-14 | 21.04 | $22.50 | 21732 |
| 2022-02-11 | 20.88 | $22.50 | 6725 |
| 2022-02-10 | 20.70 | $22.95 | 6689 |
| 2022-02-09 | 20.42 | $22.60 | 4447 |
| 2022-02-08 | 20.17 | $22.50 | 2658 |
| 2022-02-07 | 19.91 | $22.25 | 5672 |
| 2022-02-04 | 19.68 | $22.75 | 2830 |
| 2022-02-03 | 19.32 | $21.70 | 7558 |
| 2022-02-02 | 19.13 | $22.25 | 5525 |
| 2022-02-01 | 18.82 | $22.40 | 11307 |
| 2022-01-31 | 18.45 | $20.75 | 10609 |
| 2022-01-28 | 18.39 | $18.70 | 9690 |
| 2022-01-27 | 18.77 | $17.70 | 7032 |
| 2022-01-26 | 19.44 | $19.75 | 8685 |
| 2022-01-25 | 19.82 | $19.90 | 10217 |
| 2022-01-24 | 20.24 | $18.50 | 19429 |
| 2022-01-21 | 21.05 | $19.75 | 20225 |
| 2022-01-20 | 21.74 | $20.85 | 12459 |
| 2022-01-19 | 22.34 | $21.40 | 8747 |
| 2022-01-18 | 22.94 | $22.65 | 7558 |
| 2022-01-14 | 23.39 | $23.95 | 11233 |
| 2022-01-13 | 23.65 | $22.50 | 11135 |
| 2022-01-12 | 24.28 | $24.50 | 69472 |
| 2022-01-11 | 24.62 | $24.90 | 11871 |
| 2022-01-10 | 24.94 | $25.60 | 10535 |
| 2022-01-07 | 25.18 | $26.10 | 10045 |
| 2022-01-06 | 25.38 | $26.05 | 7105 |
| 2022-01-05 | 25.64 | $25.95 | 16305 |
| 2022-01-04 | 25.98 | $27.35 | 9200 |
| 2022-01-03 | 26.11 | $27.05 | 7179 |
| 2021-12-31 | 26.34 | $25.50 | 20997 |
| 2021-12-30 | 26.95 | $26.10 | 15399 |
| 2021-12-29 | 27.56 | $26.45 | 9445 |
| 2021-12-28 | 28.21 | $26.70 | 27686 |
| 2021-12-27 | 28.94 | $29.25 | 22896 |
| 2021-12-23 | 29.26 | $29.75 | 8992 |
| 2021-12-22 | 29.55 | $29.90 | 6444 |
| 2021-12-21 | 29.87 | $30.00 | 10535 |
| 2021-12-20 | 30.25 | $30.50 | 12875 |
| 2021-12-17 | 30.60 | $31.40 | 15080 |
| 2021-12-16 | 30.84 | $31.00 | 10008 |
| 2021-12-15 | 31.22 | $31.85 | 14946 |
| 2021-12-14 | 31.51 | $32.70 | 4790 |
| 2021-12-13 | 31.68 | $33.30 | 7105 |
| 2021-12-10 | 31.78 | $33.00 | 8012 |
| 2021-12-09 | 31.98 | $34.00 | 8085 |
| 2021-12-08 | 32.02 | $35.50 | 15644 |
| 2021-12-07 | 31.78 | $32.50 | 14321 |
| 2021-12-06 | 32.16 | $30.00 | 25762 |
| 2021-12-03 | 33.15 | $28.65 | 22430 |
| 2021-12-02 | 34.61 | $31.50 | 17886 |
| 2021-12-01 | 35.73 | $32.85 | 15962 |
| 2021-11-30 | 36.76 | $35.00 | 8257 |
| 2021-11-29 | 37.53 | $36.00 | 17812 |
| 2021-11-26 | 38.24 | $37.65 | 11344 |
| 2021-11-24 | 38.72 | $38.10 | 11197 |
| 2021-11-23 | 39.21 | $37.10 | 11160 |
| 2021-11-22 | 40.00 | $36.55 | 18792 |
| 2021-11-19 | 41.05 | $38.90 | 11307 |
| 2021-11-18 | 41.79 | $39.00 | 25162 |
| 2021-11-17 | 42.64 | $40.90 | 28494 |
| 2021-11-16 | 43.23 | $42.10 | 28556 |
| 2021-11-15 | 43.69 | $43.75 | 19356 |
| 2021-11-12 | 43.87 | $44.70 | 14835 |
| 2021-11-11 | 43.90 | $45.05 | 18412 |
| 2021-11-10 | 43.87 | $44.75 | 20899 |
| 2021-11-09 | 43.91 | $47.40 | 27306 |
| 2021-11-08 | 43.40 | $48.00 | 43611 |
| 2021-11-05 | 42.71 | $47.05 | 66924 |
| 2021-11-04 | 42.11 | $44.40 | 43722 |
| 2021-11-03 | 42.00 | $46.00 | 120507 |
| 2021-11-02 | 41.56 | $43.45 | 22994 |
| 2021-11-01 | 41.60 | $42.90 | 21842 |
| 2021-10-29 | 41.78 | $43.65 | 11625 |
| 2021-10-28 | 41.87 | $43.40 | 17959 |
| 2021-10-27 | 42.04 | $42.75 | 22161 |
| 2021-10-26 | 42.40 | $44.85 | 32512 |
| 2021-10-25 | 42.41 | $44.10 | 28311 |
| 2021-10-22 | 42.60 | $45.50 | 42876 |
| 2021-10-21 | 42.56 | $46.85 | 51978 |
| 2021-10-20 | 42.25 | $52.00 | 72069 |
| 2021-10-19 | 40.84 | $51.00 | 244762 |
| 2021-10-18 | 39.46 | $42.50 | 25309 |
| 2021-10-15 | 39.69 | $43.25 | 42705 |
| 2021-10-14 | 39.84 | $45.25 | 98775 |
| 2021-10-13 | 39.64 | $50.00 | 183866 |
| 2021-10-12 | 38.46 | $47.80 | 138258 |
| 2021-10-11 | 37.61 | $41.75 | 81379 |
| 2021-10-08 | 37.95 | $38.30 | 18167 |
| 2021-10-07 | 39.15 | $40.00 | 57895 |
| 2021-10-06 | 40.24 | $38.00 | 32549 |
| 2021-10-05 | 41.98 | $38.85 | 78402 |
| 2021-10-04 | 43.90 | $39.75 | 62685 |
| 2021-10-01 | 45.99 | $41.50 | 49602 |
| 2021-09-30 | 48.10 | $43.00 | 87394 |
| 2021-09-29 | 50.30 | $40.80 | 77777 |
| 2021-09-28 | 53.37 | $43.35 | 151794 |
| 2021-09-27 | 56.44 | $43.95 | 58385 |
| 2021-09-24 | 59.92 | $44.00 | 156205 |
| 2021-09-23 | 63.98 | $56.00 | 48965 |
| 2021-09-22 | 66.19 | $62.00 | 43783 |
| 2021-09-21 | 67.52 | $66.00 | 8465 |
| 2021-09-20 | 68.24 | $65.00 | 10217 |
| 2021-09-17 | 69.31 | $70.00 | 4275 |
| 2021-09-16 | 69.51 | $66.00 | 2524 |
| 2021-09-15 | 70.60 | $67.00 | 8220 |
| 2021-09-14 | 71.68 | $68.00 | 5353 |
| 2021-09-13 | 72.73 | $71.00 | 9629 |
| 2021-09-10 | 73.33 | $75.00 | 2977 |
| 2021-09-09 | 73.20 | $73.50 | 1923 |
| 2021-09-08 | 73.37 | $74.50 | 2977 |
| 2021-09-07 | 73.37 | $74.50 | 2132 |
| 2021-09-03 | 73.38 | $76.50 | 1715 |
| 2021-09-02 | 72.98 | $74.00 | 4765 |
| 2021-09-01 | 73.07 | $77.50 | 5917 |
| 2021-08-31 | 72.44 | $76.00 | 4765 |
| 2021-08-30 | 72.05 | $75.50 | 3320 |
| 2021-08-27 | 71.72 | $73.50 | 3712 |
| 2021-08-26 | 71.79 | $73.50 | 1120 |
| 2021-08-25 | 71.88 | $72.50 | 2487 |
| 2021-08-24 | 72.23 | $73.00 | 4520 |
| 2021-08-23 | 72.54 | $73.00 | 3749 |
| 2021-08-20 | 72.94 | $73.50 | 3393 |
| 2021-08-19 | 73.32 | $72.50 | 3675 |
| 2021-08-18 | 73.99 | $73.50 | 1299 |
| 2021-08-17 | 74.58 | $74.50 | 2622 |
| 2021-08-16 | 75.09 | $74.50 | 2805 |
| 2021-08-13 | 75.70 | $77.50 | 1225 |
| 2021-08-12 | 75.80 | $77.00 | 1120 |
| 2021-08-11 | 76.04 | $78.00 | 1015 |
| 2021-08-10 | 76.14 | $78.50 | 1397 |
| 2021-08-09 | 76.18 | $81.00 | 2034 |
| 2021-08-06 | 75.73 | $79.50 | 2132 |
| 2021-08-05 | 75.55 | $79.00 | 3994 |
| 2021-08-04 | 75.47 | $74.00 | 2450 |
| 2021-08-03 | 76.48 | $75.00 | 1678 |
| 2021-08-02 | 77.47 | $76.50 | 1605 |
| 2021-07-30 | 78.33 | $77.00 | 3957 |
| 2021-07-29 | 79.26 | $76.50 | 3112 |
| 2021-07-28 | 80.48 | $80.00 | 2205 |
| 2021-07-27 | 81.19 | $77.00 | 3357 |
| 2021-07-26 | 82.67 | $79.00 | 3920 |
| 2021-07-23 | 83.99 | $81.50 | 5880 |
| 2021-07-22 | 85.03 | $84.00 | 2450 |
| 2021-07-21 | 85.73 | $82.50 | 4275 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.29
2026-07-17
Close Price
$2.25
Vol: 162500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
10.26
Maximum
80.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.29 | $2.25 | 162500 |
| 2026-07-16 | 2.31 | $2.22 | 491600 |
| 2026-07-15 | 2.35 | $2.28 | 313100 |
| 2026-07-14 | 2.37 | $2.38 | 558548 |
| 2026-07-13 | 2.37 | $2.38 | 770318 |
| 2026-07-10 | 2.36 | $2.39 | 510624 |
| 2026-07-09 | 2.35 | $2.34 | 257100 |
| 2026-07-08 | 2.35 | $2.28 | 451371 |
| 2026-07-07 | 2.38 | $2.24 | 278997 |
| 2026-07-06 | 2.42 | $2.36 | 261708 |
| 2026-07-02 | 2.43 | $2.44 | 363237 |
| 2026-07-01 | 2.42 | $2.45 | 568746 |
| 2026-06-30 | 2.40 | $2.34 | 623464 |
| 2026-06-29 | 2.41 | $2.29 | 793831 |
| 2026-06-26 | 2.44 | $2.16 | 4.5M |
| 2026-06-25 | 2.52 | $2.59 | 397848 |
| 2026-06-24 | 2.48 | $2.52 | 428537 |
| 2026-06-23 | 2.44 | $2.64 | 815266 |
| 2026-06-22 | 2.36 | $2.71 | 782416 |
| 2026-06-18 | 2.25 | $2.57 | 1.1M |
| 2026-06-17 | 2.15 | $2.22 | 493149 |
| 2026-06-16 | 2.13 | $2.23 | 323605 |
| 2026-06-15 | 2.12 | $2.27 | 782752 |
| 2026-06-12 | 2.09 | $2.32 | 436821 |
| 2026-06-11 | 2.04 | $2.19 | 198433 |
| 2026-06-10 | 2.02 | $2.08 | 417800 |
| 2026-06-09 | 2.04 | $2.02 | 390900 |
| 2026-06-08 | 2.08 | $2.05 | 442942 |
| 2026-06-05 | 2.12 | $1.97 | 1.1M |
| 2026-06-04 | 2.19 | $2.19 | 297708 |
| 2026-06-03 | 2.22 | $2.12 | 490224 |
| 2026-06-02 | 2.27 | $2.18 | 300662 |
| 2026-06-01 | 2.31 | $2.24 | 368200 |
| 2026-05-29 | 2.35 | $2.26 | 468743 |
| 2026-05-28 | 2.39 | $2.35 | 413642 |
| 2026-05-27 | 2.41 | $2.38 | 509410 |
| 2026-05-26 | 2.43 | $2.45 | 519335 |
| 2026-05-22 | 2.42 | $2.50 | 642714 |
| 2026-05-21 | 2.40 | $2.34 | 374700 |
| 2026-05-20 | 2.42 | $2.39 | 585849 |
| 2026-05-19 | 2.44 | $2.46 | 969000 |
| 2026-05-18 | 2.43 | $2.55 | 702071 |
| 2026-05-15 | 2.40 | $2.31 | 614400 |
| 2026-05-14 | 2.43 | $2.51 | 347100 |
| 2026-05-13 | 2.40 | $2.51 | 400616 |
| 2026-05-12 | 2.37 | $2.42 | 446400 |
| 2026-05-11 | 2.36 | $2.40 | 459211 |
| 2026-05-08 | 2.36 | $2.38 | 490494 |
| 2026-05-07 | 2.36 | $2.40 | 561646 |
| 2026-05-06 | 2.35 | $2.54 | 1.3M |
| 2026-05-05 | 2.30 | $2.32 | 611800 |
| 2026-05-04 | 2.30 | $2.14 | 694696 |
| 2026-05-01 | 2.36 | $2.33 | 509500 |
| 2026-04-30 | 2.38 | $2.24 | 638200 |
| 2026-04-29 | 2.42 | $2.10 | 417124 |
| 2026-04-28 | 2.52 | $2.13 | 1.1M |
| 2026-04-27 | 2.64 | $2.22 | 932046 |
| 2026-04-24 | 2.74 | $2.35 | 944550 |
| 2026-04-23 | 2.82 | $2.29 | 1.7M |
| 2026-04-22 | 2.93 | $2.68 | 1.5M |
| 2026-04-21 | 2.94 | $2.78 | 1.1M |
| 2026-04-20 | 2.91 | $2.83 | 697191 |
| 2026-04-17 | 2.86 | $2.92 | 1.6M |
| 2026-04-16 | 2.75 | $2.96 | 1.3M |
| 2026-04-15 | 2.61 | $3.07 | 1.9M |
| 2026-04-14 | 2.40 | $3.15 | 2.7M |
| 2026-04-13 | 2.11 | $2.87 | 4.1M |
| 2026-04-10 | 1.84 | $2.27 | 1.9M |
| 2026-04-09 | 1.70 | $1.96 | 1.3M |
| 2026-04-08 | 1.63 | $1.81 | 1.3M |
| 2026-04-07 | 1.60 | $1.48 | 1.2M |
| 2026-04-06 | 1.66 | $1.45 | 1.7M |
| 2026-04-02 | 1.74 | $1.41 | 1.2M |
| 2026-04-01 | 1.86 | $1.62 | 381129 |
| 2026-03-31 | 1.94 | $1.79 | 265425 |
| 2026-03-30 | 1.97 | $1.73 | 523317 |
| 2026-03-27 | 2.03 | $1.81 | 591900 |
| 2026-03-26 | 2.08 | $1.95 | 428864 |
| 2026-03-25 | 2.09 | $1.99 | 360126 |
| 2026-03-24 | 2.08 | $1.97 | 532672 |
| 2026-03-23 | 2.08 | $1.98 | 834900 |
| 2026-03-20 | 2.07 | $1.94 | 2.1M |
| 2026-03-19 | 2.06 | $1.79 | 515237 |
| 2026-03-18 | 2.10 | $1.88 | 798300 |
| 2026-03-17 | 2.11 | $2.08 | 473821 |
| 2026-03-16 | 2.06 | $2.10 | 832230 |
| 2026-03-13 | 1.99 | $1.90 | 940300 |
| 2026-03-12 | 1.96 | $1.96 | 1.1M |
| 2026-03-11 | 1.90 | $2.00 | 2.3M |
| 2026-03-10 | 1.80 | $1.80 | 741900 |
| 2026-03-09 | 1.75 | $1.69 | 912600 |
| 2026-03-06 | 1.72 | $1.50 | 462367 |
| 2026-03-05 | 1.73 | $1.56 | 374700 |
| 2026-03-04 | 1.72 | $1.64 | 492708 |
| 2026-03-03 | 1.69 | $1.55 | 757400 |
| 2026-03-02 | 1.67 | $1.52 | 624200 |
| 2026-02-27 | 1.64 | $1.67 | 1.4M |
| 2026-02-26 | 1.57 | $1.62 | 1.6M |
| 2026-02-25 | 1.48 | $1.68 | 1.7M |
| 2026-02-24 | 1.36 | $1.40 | 1.3M |
| 2026-02-23 | 1.29 | $1.24 | 739025 |
| 2026-02-20 | 1.26 | $1.15 | 1.3M |
| 2026-02-19 | 1.24 | $1.11 | 978201 |
| 2026-02-18 | 1.23 | $1.13 | 753500 |
| 2026-02-17 | 1.21 | $1.13 | 2.0M |
| 2026-02-13 | 1.18 | $1.33 | 3.0M |
| 2026-02-12 | 1.07 | $1.39 | 1.7M |
| 2026-02-11 | 0.92 | $1.29 | 8.2M |
| 2026-02-10 | 0.77 | $1.30 | 22.0M |
| 2026-02-09 | 0.59 | $0.81 | 4.7M |
| 2026-02-06 | 0.51 | $0.63 | 2.3M |
| 2026-02-05 | 0.48 | $0.44 | 488900 |
| 2026-02-04 | 0.51 | $0.46 | 941800 |
| 2026-02-03 | 0.53 | $0.47 | 2.5M |
| 2026-02-02 | 0.56 | $0.52 | 20.6M |
| 2026-01-30 | 0.58 | $0.54 | 286115 |
| 2026-01-29 | 0.61 | $0.56 | 123066 |
| 2026-01-28 | 0.63 | $0.57 | 569935 |
| 2026-01-27 | 0.65 | $0.63 | 244600 |
| 2026-01-26 | 0.66 | $0.66 | 240204 |
| 2026-01-23 | 0.67 | $0.67 | 210479 |
| 2026-01-22 | 0.67 | $0.68 | 336204 |
| 2026-01-21 | 0.67 | $0.69 | 280900 |
| 2026-01-20 | 0.68 | $0.68 | 273356 |
| 2026-01-16 | 0.68 | $0.76 | 274401 |
| 2026-01-15 | 0.67 | $0.76 | 334900 |
| 2026-01-14 | 0.65 | $0.76 | 342418 |
| 2026-01-13 | 0.64 | $0.73 | 345558 |
| 2026-01-12 | 0.63 | $0.72 | 222300 |
| 2026-01-09 | 0.63 | $0.75 | 351100 |
| 2026-01-08 | 0.61 | $0.75 | 221146 |
| 2026-01-07 | 0.60 | $0.75 | 231210 |
| 2026-01-06 | 0.59 | $0.73 | 209340 |
| 2026-01-05 | 0.59 | $0.74 | 258800 |
| 2026-01-02 | 0.59 | $0.75 | 196056 |
| 2025-12-31 | 0.60 | $0.76 | 430112 |
| 2025-12-30 | 0.60 | $0.76 | 400741 |
| 2025-12-29 | 0.62 | $0.79 | 313710 |
| 2025-12-26 | 0.63 | $0.80 | 403956 |
| 2025-12-24 | 0.64 | $0.82 | 493138 |
| 2025-12-23 | 0.66 | $0.72 | 625133 |
| 2025-12-22 | 0.72 | $0.82 | 369127 |
| 2025-12-19 | 0.77 | $0.82 | 743700 |
| 2025-12-18 | 0.83 | $0.89 | 608500 |
| 2025-12-17 | 0.90 | $0.87 | 755417 |
| 2025-12-16 | 0.99 | $0.92 | 372216 |
| 2025-12-15 | 1.09 | $0.96 | 865911 |
| 2025-12-12 | 1.20 | $1.02 | 564730 |
| 2025-12-11 | 1.33 | $1.03 | 753401 |
| 2025-12-10 | 1.48 | $1.03 | 1.7M |
| 2025-12-09 | 1.67 | $1.17 | 3.3M |
| 2025-12-08 | 1.86 | $1.98 | 122256 |
| 2025-12-05 | 1.84 | $1.94 | 82746 |
| 2025-12-04 | 1.83 | $1.98 | 86241 |
| 2025-12-03 | 1.80 | $1.91 | 105500 |
| 2025-12-02 | 1.79 | $1.81 | 115148 |
| 2025-12-01 | 1.82 | $1.84 | 131500 |
| 2025-11-28 | 1.84 | $2.00 | 88800 |
| 2025-11-26 | 1.82 | $2.09 | 205767 |
| 2025-11-25 | 1.77 | $1.94 | 141172 |
| 2025-11-24 | 1.76 | $1.89 | 226592 |
| 2025-11-21 | 1.77 | $1.74 | 160066 |
| 2025-11-20 | 1.83 | $1.59 | 287800 |
| 2025-11-19 | 1.95 | $1.75 | 251800 |
| 2025-11-18 | 2.06 | $1.93 | 272800 |
| 2025-11-17 | 2.13 | $1.88 | 243776 |
| 2025-11-14 | 2.23 | $2.05 | 162600 |
| 2025-11-13 | 2.31 | $2.04 | 185328 |
| 2025-11-12 | 2.41 | $2.23 | 130979 |
| 2025-11-11 | 2.47 | $2.38 | 339547 |
| 2025-11-10 | 2.49 | $2.48 | 144200 |
| 2025-11-07 | 2.48 | $2.52 | 157360 |
| 2025-11-06 | 2.47 | $2.45 | 111102 |
| 2025-11-05 | 2.47 | $2.50 | 89630 |
| 2025-11-04 | 2.45 | $2.45 | 256900 |
| 2025-11-03 | 2.45 | $2.54 | 153455 |
| 2025-10-31 | 2.42 | $2.55 | 147719 |
| 2025-10-30 | 2.37 | $2.48 | 122204 |
| 2025-10-29 | 2.34 | $2.45 | 280900 |
| 2025-10-28 | 2.32 | $2.46 | 219974 |
| 2025-10-27 | 2.29 | $2.30 | 287870 |
| 2025-10-24 | 2.30 | $2.29 | 177547 |
| 2025-10-23 | 2.32 | $2.23 | 151800 |
| 2025-10-22 | 2.36 | $2.25 | 245300 |
| 2025-10-21 | 2.41 | $2.31 | 156600 |
| 2025-10-20 | 2.45 | $2.45 | 130700 |
| 2025-10-17 | 2.46 | $2.40 | 226000 |
| 2025-10-16 | 2.48 | $2.40 | 124500 |
| 2025-10-15 | 2.51 | $2.56 | 196200 |
| 2025-10-14 | 2.49 | $2.53 | 190200 |
| 2025-10-13 | 2.48 | $2.43 | 145200 |
| 2025-10-10 | 2.50 | $2.39 | 197900 |
| 2025-10-09 | 2.54 | $2.58 | 155200 |
| 2025-10-08 | 2.53 | $2.61 | 332500 |
| 2025-10-07 | 2.50 | $2.50 | 324100 |
| 2025-10-06 | 2.51 | $2.49 | 231500 |
| 2025-10-03 | 2.51 | $2.60 | 190300 |
| 2025-10-02 | 2.49 | $2.61 | 138800 |
| 2025-10-01 | 2.46 | $2.54 | 117100 |
| 2025-09-30 | 2.44 | $2.48 | 107900 |
| 2025-09-29 | 2.44 | $2.47 | 96400 |
| 2025-09-26 | 2.45 | $2.46 | 111900 |
| 2025-09-25 | 2.46 | $2.45 | 179700 |
| 2025-09-24 | 2.47 | $2.57 | 129300 |
| 2025-09-23 | 2.46 | $2.50 | 177300 |
| 2025-09-22 | 2.46 | $2.55 | 228900 |
| 2025-09-19 | 2.45 | $2.61 | 505400 |
| 2025-09-18 | 2.42 | $2.58 | 209900 |
| 2025-09-17 | 2.39 | $2.43 | 198800 |
| 2025-09-16 | 2.41 | $2.48 | 187900 |
| 2025-09-15 | 2.42 | $2.39 | 346900 |
| 2025-09-12 | 2.46 | $2.50 | 140500 |
| 2025-09-11 | 2.48 | $2.59 | 284300 |
| 2025-09-10 | 2.47 | $2.37 | 267000 |
| 2025-09-09 | 2.54 | $2.35 | 437536 |
| 2025-09-08 | 2.62 | $2.52 | 273035 |
| 2025-09-05 | 2.67 | $2.55 | 208724 |
| 2025-09-04 | 2.73 | $2.53 | 169173 |
| 2025-09-03 | 2.80 | $2.60 | 153500 |
| 2025-09-02 | 2.87 | $2.59 | 230400 |
| 2025-08-29 | 2.96 | $2.70 | 220484 |
| 2025-08-28 | 3.03 | $2.81 | 261901 |
| 2025-08-27 | 3.08 | $2.90 | 145109 |
| 2025-08-26 | 3.11 | $3.00 | 170954 |
| 2025-08-25 | 3.11 | $2.95 | 275043 |
| 2025-08-22 | 3.12 | $3.25 | 613165 |
| 2025-08-21 | 3.04 | $2.91 | 197944 |
| 2025-08-20 | 3.04 | $2.98 | 142611 |
| 2025-08-19 | 3.03 | $3.00 | 382717 |
| 2025-08-18 | 3.00 | $3.09 | 357000 |
| 2025-08-15 | 2.93 | $3.06 | 647341 |
| 2025-08-14 | 2.86 | $2.76 | 446600 |
| 2025-08-13 | 2.86 | $2.84 | 1.2M |
| 2025-08-12 | 2.83 | $3.25 | 3.8M |
| 2025-08-11 | 2.67 | $3.05 | 6.5M |
| 2025-08-08 | 2.54 | $2.30 | 134284 |
| 2025-08-07 | 2.62 | $2.43 | 144042 |
| 2025-08-06 | 2.67 | $2.62 | 69339 |
| 2025-08-05 | 2.67 | $2.66 | 81427 |
| 2025-08-04 | 2.65 | $2.59 | 120146 |
| 2025-08-01 | 2.66 | $2.40 | 111000 |
| 2025-07-31 | 2.72 | $2.48 | 157729 |
| 2025-07-30 | 2.78 | $2.58 | 219900 |
| 2025-07-29 | 2.81 | $2.68 | 164700 |
| 2025-07-28 | 2.81 | $2.78 | 184650 |
| 2025-07-25 | 2.79 | $2.85 | 149100 |
| 2025-07-24 | 2.73 | $2.84 | 250905 |
| 2025-07-23 | 2.66 | $2.95 | 321126 |
| 2025-07-22 | 2.55 | $2.74 | 358425 |
| 2025-07-21 | 2.47 | $2.55 | 386300 |
| 2025-07-18 | 2.44 | $2.62 | 349700 |
| 2025-07-17 | 2.37 | $2.53 | 311800 |
| 2025-07-16 | 2.33 | $2.36 | 229844 |
| 2025-07-15 | 2.33 | $2.30 | 178733 |
| 2025-07-14 | 2.34 | $2.33 | 160200 |
| 2025-07-11 | 2.36 | $2.30 | 215913 |
| 2025-07-10 | 2.39 | $2.52 | 241758 |
| 2025-07-09 | 2.36 | $2.49 | 120724 |
| 2025-07-08 | 2.33 | $2.48 | 217514 |
| 2025-07-07 | 2.30 | $2.40 | 207100 |
| 2025-07-03 | 2.30 | $2.48 | 603800 |
| 2025-07-02 | 2.27 | $2.61 | 599753 |
| 2025-07-01 | 2.20 | $2.47 | 360700 |
| 2025-06-30 | 2.16 | $2.23 | 328000 |
| 2025-06-27 | 2.19 | $2.22 | 3.0M |
| 2025-06-26 | 2.23 | $2.29 | 251433 |
| 2025-06-25 | 2.27 | $2.23 | 327200 |
| 2025-06-24 | 2.34 | $2.35 | 626325 |
| 2025-06-23 | 2.40 | $2.53 | 1.9M |
| 2025-06-20 | 2.41 | $2.55 | 104616 |
| 2025-06-18 | 2.42 | $2.70 | 138700 |
| 2025-06-17 | 2.40 | $2.45 | 94700 |
| 2025-06-16 | 2.45 | $2.57 | 69700 |
| 2025-06-13 | 2.48 | $2.46 | 105227 |
| 2025-06-12 | 2.56 | $2.62 | 78251 |
| 2025-06-11 | 2.61 | $2.66 | 141055 |
| 2025-06-10 | 2.67 | $2.72 | 107100 |
| 2025-06-09 | 2.72 | $2.88 | 336331 |
| 2025-06-06 | 2.74 | $2.81 | 70900 |
| 2025-06-05 | 2.80 | $2.89 | 99965 |
| 2025-06-04 | 2.84 | $2.82 | 261900 |
| 2025-06-03 | 2.92 | $2.93 | 199735 |
| 2025-06-02 | 2.99 | $3.12 | 125667 |
| 2025-05-30 | 3.01 | $3.06 | 57100 |
| 2025-05-29 | 3.07 | $3.18 | 50315 |
| 2025-05-28 | 3.10 | $3.21 | 157945 |
| 2025-05-27 | 3.14 | $2.94 | 114948 |
| 2025-05-23 | 3.28 | $2.83 | 111900 |
| 2025-05-22 | 3.48 | $3.01 | 181600 |
| 2025-05-21 | 3.68 | $3.31 | 144608 |
| 2025-05-20 | 3.82 | $3.72 | 122956 |
| 2025-05-19 | 3.87 | $3.77 | 80400 |
| 2025-05-16 | 3.91 | $3.92 | 105617 |
| 2025-05-15 | 3.91 | $3.84 | 49000 |
| 2025-05-14 | 3.94 | $3.89 | 85782 |
| 2025-05-13 | 3.96 | $4.10 | 209410 |
| 2025-05-12 | 3.92 | $3.82 | 79955 |
| 2025-05-09 | 3.95 | $3.99 | 90742 |
| 2025-05-08 | 3.94 | $3.93 | 150000 |
| 2025-05-07 | 3.94 | $3.80 | 92258 |
| 2025-05-06 | 3.98 | $3.73 | 62800 |
| 2025-05-05 | 4.06 | $3.90 | 58024 |
| 2025-05-02 | 4.09 | $3.92 | 129500 |
| 2025-05-01 | 4.13 | $3.90 | 63026 |
| 2025-04-30 | 4.17 | $3.78 | 136116 |
| 2025-04-29 | 4.26 | $3.92 | 185528 |
| 2025-04-28 | 4.32 | $3.97 | 105439 |
| 2025-04-25 | 4.37 | $4.10 | 149100 |
| 2025-04-24 | 4.39 | $4.23 | 121300 |
| 2025-04-23 | 4.37 | $4.20 | 106900 |
| 2025-04-22 | 4.34 | $4.08 | 178800 |
| 2025-04-21 | 4.35 | $4.20 | 167500 |
| 2025-04-17 | 4.31 | $4.15 | 118034 |
| 2025-04-16 | 4.26 | $4.14 | 108823 |
| 2025-04-15 | 4.21 | $4.11 | 166925 |
| 2025-04-14 | 4.15 | $4.20 | 197056 |
| 2025-04-11 | 4.04 | $4.22 | 270613 |
| 2025-04-10 | 3.90 | $3.87 | 129314 |
| 2025-04-09 | 3.82 | $3.94 | 242800 |
| 2025-04-08 | 3.71 | $3.75 | 160706 |
| 2025-04-07 | 3.63 | $3.64 | 268913 |
| 2025-04-04 | 3.56 | $3.38 | 391919 |
| 2025-04-03 | 3.55 | $3.40 | 266524 |
| 2025-04-02 | 3.53 | $3.48 | 212300 |
| 2025-04-01 | 3.48 | $2.91 | 157203 |
| 2025-03-31 | 3.59 | $3.23 | 187760 |
| 2025-03-28 | 3.63 | $3.53 | 131227 |
| 2025-03-27 | 3.57 | $3.62 | 114373 |
| 2025-03-26 | 3.46 | $3.56 | 253142 |
| 2025-03-25 | 3.35 | $3.64 | 421800 |
| 2025-03-24 | 3.18 | $3.59 | 629926 |
| 2025-03-21 | 2.99 | $3.33 | 501054 |
| 2025-03-20 | 2.84 | $4.00 | 726281 |
| 2025-03-19 | 2.45 | $3.85 | 1.0M |
| 2025-03-18 | 2.02 | $2.80 | 341404 |
| 2025-03-17 | 1.83 | $2.42 | 124636 |
| 2025-03-14 | 1.73 | $2.28 | 164300 |
| 2025-03-13 | 1.67 | $1.98 | 102257 |
| 2025-03-12 | 1.69 | $2.10 | 81547 |
| 2025-03-11 | 1.70 | $2.12 | 119380 |
| 2025-03-10 | 1.71 | $1.88 | 166242 |
| 2025-03-07 | 1.81 | $2.09 | 66625 |
| 2025-03-06 | 1.87 | $2.04 | 113436 |
| 2025-03-05 | 1.98 | $2.11 | 159393 |
| 2025-03-04 | 2.11 | $2.07 | 156548 |
| 2025-03-03 | 2.28 | $2.16 | 205300 |
| 2025-02-28 | 2.48 | $2.41 | 114209 |
| 2025-02-27 | 2.65 | $2.52 | 82216 |
| 2025-02-26 | 2.84 | $2.67 | 94410 |
| 2025-02-25 | 3.03 | $2.45 | 278701 |
| 2025-02-24 | 3.33 | $2.90 | 270900 |
| 2025-02-21 | 3.57 | $3.33 | 127593 |
| 2025-02-20 | 3.73 | $3.30 | 201700 |
| 2025-02-19 | 3.94 | $3.18 | 296270 |
| 2025-02-18 | 4.24 | $3.65 | 445688 |
| 2025-02-14 | 4.46 | $4.19 | 198300 |
| 2025-02-13 | 4.56 | $4.58 | 139641 |
| 2025-02-12 | 4.55 | $4.55 | 145030 |
| 2025-02-11 | 4.55 | $4.48 | 170363 |
| 2025-02-10 | 4.58 | $4.44 | 166253 |
| 2025-02-07 | 4.62 | $4.27 | 173305 |
| 2025-02-06 | 4.73 | $4.46 | 185947 |
| 2025-02-05 | 4.80 | $4.48 | 195348 |
| 2025-02-04 | 4.87 | $4.88 | 160800 |
| 2025-02-03 | 4.84 | $4.85 | 193538 |
| 2025-01-31 | 4.80 | $4.99 | 258876 |
| 2025-01-30 | 4.71 | $4.92 | 321900 |
| 2025-01-29 | 4.62 | $5.05 | 711906 |
| 2025-01-28 | 4.47 | $4.31 | 84500 |
| 2025-01-27 | 4.52 | $4.18 | 91458 |
| 2025-01-24 | 4.63 | $4.36 | 61551 |
| 2025-01-23 | 4.70 | $4.62 | 122899 |
| 2025-01-22 | 4.70 | $4.77 | 111723 |
| 2025-01-21 | 4.66 | $4.76 | 178329 |
| 2025-01-17 | 4.60 | $4.79 | 115781 |
| 2025-01-16 | 4.53 | $4.73 | 127634 |
| 2025-01-15 | 4.46 | $4.78 | 133341 |
| 2025-01-14 | 4.36 | $4.59 | 215005 |
| 2025-01-13 | 4.30 | $4.31 | 244529 |
| 2025-01-10 | 4.32 | $4.85 | 847700 |
| 2025-01-08 | 4.17 | $4.17 | 196624 |
| 2025-01-07 | 4.21 | $4.53 | 97787 |
| 2025-01-06 | 4.15 | $4.16 | 247080 |
| 2025-01-03 | 4.19 | $4.49 | 227350 |
| 2025-01-02 | 4.14 | $4.11 | 139152 |
| 2024-12-31 | 4.21 | $4.09 | 138450 |
| 2024-12-30 | 4.31 | $4.25 | 200300 |
| 2024-12-27 | 4.37 | $4.41 | 134329 |
| 2024-12-26 | 4.41 | $4.55 | 202033 |
| 2024-12-24 | 4.41 | $4.45 | 133600 |
| 2024-12-23 | 4.45 | $4.15 | 128640 |
| 2024-12-20 | 4.59 | $4.48 | 1.3M |
| 2024-12-19 | 4.67 | $4.00 | 161530 |
| 2024-12-18 | 4.92 | $4.02 | 263900 |
| 2024-12-17 | 5.21 | $4.38 | 264108 |
| 2024-12-16 | 5.46 | $4.14 | 552100 |
| 2024-12-13 | 5.83 | $4.93 | 309631 |
| 2024-12-12 | 6.03 | $5.38 | 251032 |
| 2024-12-11 | 6.12 | $5.84 | 280312 |
| 2024-12-10 | 6.08 | $5.93 | 205600 |
| 2024-12-09 | 5.99 | $5.93 | 566100 |
| 2024-12-06 | 5.88 | $6.68 | 745231 |
| 2024-12-05 | 5.50 | $6.06 | 387327 |
| 2024-12-04 | 5.23 | $6.28 | 899722 |
| 2024-12-03 | 4.83 | $5.56 | 361240 |
| 2024-12-02 | 4.57 | $5.54 | 1.3M |
| 2024-11-29 | 4.25 | $6.56 | 1.9M |
| 2024-11-27 | 3.56 | $5.05 | 3.5M |
| 2024-11-26 | 3.19 | $3.49 | 100500 |
| 2024-11-25 | 3.25 | $3.36 | 80869 |
| 2024-11-22 | 3.38 | $3.76 | 55195 |
| 2024-11-21 | 3.43 | $3.35 | 53807 |
| 2024-11-20 | 3.62 | $3.29 | 84030 |
| 2024-11-19 | 3.89 | $3.02 | 160950 |
| 2024-11-18 | 4.32 | $3.50 | 155324 |
| 2024-11-15 | 4.69 | $4.70 | 38203 |
| 2024-11-14 | 4.78 | $4.90 | 99451 |
| 2024-11-13 | 4.82 | $4.94 | 86300 |
| 2024-11-12 | 4.88 | $4.94 | 50212 |
| 2024-11-11 | 4.95 | $5.04 | 54005 |
| 2024-11-08 | 5.01 | $4.92 | 47403 |
| 2024-11-07 | 5.13 | $5.27 | 44215 |
| 2024-11-06 | 5.17 | $5.27 | 43216 |
| 2024-11-05 | 5.23 | $4.98 | 128801 |
| 2024-11-04 | 5.40 | $5.48 | 42900 |
| 2024-11-01 | 5.45 | $6.09 | 57043 |
| 2024-10-31 | 5.33 | $5.69 | 66900 |
| 2024-10-30 | 5.32 | $6.09 | 74514 |
| 2024-10-29 | 5.19 | $5.06 | 61009 |
| 2024-10-28 | 5.36 | $5.24 | 88407 |
| 2024-10-25 | 5.52 | $4.61 | 125329 |
| 2024-10-24 | 5.92 | $4.55 | 118343 |
| 2024-10-23 | 6.44 | $5.09 | 126729 |
| 2024-10-22 | 6.89 | $5.25 | 176303 |
| 2024-10-21 | 7.40 | $5.53 | 178740 |
| 2024-10-18 | 7.92 | $6.30 | 216191 |
| 2024-10-17 | 8.31 | $9.24 | 105.0M |
| 2024-10-16 | 7.83 | $9.86 | 171.6M |
| 2024-10-15 | 7.05 | $7.95 | 139658 |
| 2024-10-14 | 6.70 | $6.93 | 53859 |
| 2024-10-11 | 6.60 | $6.23 | 11220 |
| 2024-10-10 | 6.69 | $6.16 | 41610 |
| 2024-10-09 | 6.82 | $6.51 | 12966 |
| 2024-10-08 | 6.86 | $6.61 | 38692 |
| 2024-10-07 | 6.88 | $6.89 | 24432 |
| 2024-10-04 | 6.82 | $7.39 | 94997 |
| 2024-10-03 | 6.57 | $6.55 | 29755 |
| 2024-10-02 | 6.54 | $6.68 | 30878 |
| 2024-10-01 | 6.46 | $6.41 | 32978 |
| 2024-09-30 | 6.45 | $6.82 | 31347 |
| 2024-09-27 | 6.30 | $7.18 | 168316 |
| 2024-09-26 | 6.01 | $6.79 | 2.0M |
| 2024-09-25 | 5.79 | $5.88 | 34338 |
| 2024-09-24 | 5.80 | $5.67 | 21186 |
| 2024-09-23 | 5.89 | $5.70 | 19447 |
| 2024-09-20 | 5.99 | $6.09 | 81752 |
| 2024-09-19 | 6.00 | $6.37 | 28838 |
| 2024-09-18 | 5.92 | $6.13 | 38032 |
| 2024-09-17 | 5.91 | $6.68 | 40587 |
| 2024-09-16 | 5.73 | $5.88 | 21210 |
| 2024-09-13 | 5.76 | $5.81 | 40498 |
| 2024-09-12 | 5.84 | $5.60 | 53135 |
| 2024-09-11 | 6.00 | $6.05 | 39170 |
| 2024-09-10 | 6.07 | $6.05 | 37767 |
| 2024-09-09 | 6.16 | $6.30 | 20297 |
| 2024-09-06 | 6.19 | $6.09 | 44081 |
| 2024-09-05 | 6.30 | $5.99 | 54878 |
| 2024-09-04 | 6.48 | $6.13 | 27641 |
| 2024-09-03 | 6.65 | $6.30 | 40078 |
| 2024-08-30 | 6.82 | $6.55 | 35352 |
| 2024-08-29 | 6.95 | $6.61 | 24750 |
| 2024-08-28 | 7.08 | $6.51 | 64213 |
| 2024-08-27 | 7.29 | $6.86 | 50293 |
| 2024-08-26 | 7.42 | $7.42 | 37955 |
| 2024-08-23 | 7.41 | $7.88 | 44601 |
| 2024-08-22 | 7.26 | $8.05 | 40081 |
| 2024-08-21 | 7.01 | $7.77 | 25721 |
| 2024-08-20 | 6.81 | $8.02 | 50167 |
| 2024-08-19 | 6.49 | $7.95 | 79913 |
| 2024-08-16 | 6.13 | $7.35 | 56573 |
| 2024-08-15 | 5.90 | $6.61 | 15052 |
| 2024-08-14 | 5.85 | $6.37 | 22507 |
| 2024-08-13 | 5.89 | $6.37 | 21090 |
| 2024-08-12 | 5.96 | $6.79 | 31058 |
| 2024-08-09 | 5.92 | $6.47 | 52551 |
| 2024-08-08 | 5.99 | $6.09 | 62519 |
| 2024-08-07 | 6.21 | $5.95 | 43670 |
| 2024-08-06 | 6.54 | $6.30 | 61142 |
| 2024-08-05 | 6.84 | $6.51 | 75053 |
| 2024-08-02 | 7.16 | $6.30 | 110889 |
| 2024-08-01 | 7.63 | $7.70 | 29252 |
| 2024-07-31 | 7.77 | $7.77 | 26641 |
| 2024-07-30 | 7.92 | $7.84 | 53585 |
| 2024-07-29 | 8.10 | $8.05 | 109692 |
| 2024-07-26 | 8.25 | $8.57 | 66979 |
| 2024-07-25 | 8.28 | $7.59 | 76345 |
| 2024-07-24 | 8.63 | $7.91 | 50630 |
| 2024-07-23 | 8.96 | $7.77 | 91854 |
| 2024-07-22 | 9.40 | $8.54 | 93203 |
| 2024-07-19 | 9.71 | $8.82 | 63159 |
| 2024-07-18 | 9.98 | $9.59 | 76856 |
| 2024-07-17 | 10.07 | $9.52 | 60056 |
| 2024-07-16 | 10.19 | $10.01 | 62982 |
| 2024-07-15 | 10.17 | $9.98 | 78236 |
| 2024-07-12 | 10.15 | $10.15 | 109752 |
| 2024-07-11 | 10.06 | $9.56 | 87537 |
| 2024-07-10 | 10.13 | $9.52 | 90023 |
| 2024-07-09 | 10.22 | $9.66 | 98757 |
| 2024-07-08 | 10.28 | $9.80 | 237267 |
| 2024-07-05 | 10.29 | $10.50 | 392992 |
| 2024-07-03 | 10.06 | $9.69 | 114972 |
| 2024-07-02 | 10.03 | $9.06 | 170174 |
| 2024-07-01 | 10.18 | $10.43 | 237967 |
| 2024-06-28 | 9.91 | $9.45 | 276757 |
| 2024-06-27 | 9.87 | $9.80 | 721902 |
| 2024-06-26 | 9.70 | $11.44 | 543679 |
| 2024-06-25 | 8.97 | $10.43 | 332919 |
| 2024-06-24 | 8.38 | $9.17 | 244156 |
| 2024-06-21 | 8.05 | $8.65 | 1.1M |
| 2024-06-20 | 7.81 | $9.63 | 1.4M |
| 2024-06-18 | 7.21 | $7.56 | 720091 |
| 2024-06-17 | 7.12 | $6.26 | 139653 |
| 2024-06-14 | 7.42 | $6.41 | 52459 |
| 2024-06-13 | 7.75 | $6.55 | 76005 |
| 2024-06-12 | 8.09 | $6.89 | 91326 |
| 2024-06-11 | 8.39 | $6.68 | 118704 |
| 2024-06-10 | 8.81 | $7.39 | 83628 |
| 2024-06-07 | 9.08 | $7.35 | 131281 |
| 2024-06-06 | 9.41 | $8.99 | 166751 |
| 2024-06-05 | 9.27 | $8.26 | 235724 |
| 2024-06-04 | 9.31 | $7.80 | 298278 |
| 2024-06-03 | 9.48 | $9.48 | 602321 |
| 2024-05-31 | 9.13 | $10.85 | 741771 |
| 2024-05-30 | 8.24 | $11.10 | 2.2M |
| 2024-05-29 | 7.07 | $9.52 | 2.3M |
| 2024-05-28 | 6.13 | $6.58 | 826334 |
| 2024-05-24 | 5.90 | $5.88 | 310503 |
| 2024-05-23 | 5.84 | $5.49 | 296492 |
| 2024-05-22 | 5.88 | $6.44 | 276554 |
| 2024-05-21 | 5.63 | $6.34 | 374002 |
| 2024-05-20 | 5.35 | $6.13 | 1.3M |
| 2024-05-17 | 5.07 | $5.01 | 414122 |
| 2024-05-16 | 5.08 | $5.07 | 618925 |
| 2024-05-15 | 5.07 | $4.59 | 112754 |
| 2024-05-14 | 5.21 | $4.48 | 144995 |
| 2024-05-13 | 5.41 | $4.83 | 80648 |
| 2024-05-10 | 5.54 | $5.22 | 44675 |
| 2024-05-09 | 5.57 | $5.46 | 109663 |
| 2024-05-08 | 5.52 | $5.22 | 61696 |
| 2024-05-07 | 5.54 | $5.39 | 93714 |
| 2024-05-06 | 5.49 | $5.07 | 79433 |
| 2024-05-03 | 5.53 | $5.28 | 86963 |
| 2024-05-02 | 5.50 | $5.49 | 102449 |
| 2024-05-01 | 5.40 | $5.18 | 56682 |
| 2024-04-30 | 5.35 | $5.43 | 137435 |
| 2024-04-29 | 5.22 | $5.70 | 250919 |
| 2024-04-26 | 4.96 | $5.22 | 1.5M |
| 2024-04-25 | 4.79 | $5.53 | 327221 |
| 2024-04-24 | 4.47 | $4.80 | 170785 |
| 2024-04-23 | 4.32 | $4.66 | 219390 |
| 2024-04-22 | 4.18 | $3.99 | 66151 |
| 2024-04-19 | 4.21 | $4.24 | 207755 |
| 2024-04-18 | 4.17 | $3.74 | 58219 |
| 2024-04-17 | 4.27 | $3.64 | 53135 |
| 2024-04-16 | 4.43 | $3.74 | 77833 |
| 2024-04-15 | 4.59 | $3.85 | 75862 |
| 2024-04-12 | 4.74 | $4.38 | 134721 |
| 2024-04-11 | 4.75 | $4.34 | 88014 |
| 2024-04-10 | 4.76 | $4.48 | 65965 |
| 2024-04-09 | 4.73 | $4.62 | 109969 |
| 2024-04-08 | 4.64 | $4.72 | 221418 |
| 2024-04-05 | 4.49 | $4.55 | 395549 |
| 2024-04-04 | 4.35 | $5.04 | 618907 |
| 2024-04-03 | 4.02 | $5.74 | 6.5M |
| 2024-04-02 | 3.40 | $3.50 | 92554 |
| 2024-04-01 | 3.35 | $3.43 | 105120 |
| 2024-03-28 | 3.30 | $3.64 | 921382 |
| 2024-03-27 | 3.18 | $3.15 | 150262 |
| 2024-03-26 | 3.20 | $3.15 | 72359 |
| 2024-03-25 | 3.21 | $3.12 | 60999 |
| 2024-03-22 | 3.25 | $3.22 | 85805 |
| 2024-03-21 | 3.25 | $3.22 | 51853 |
| 2024-03-20 | 3.27 | $3.15 | 62779 |
| 2024-03-19 | 3.30 | $3.15 | 77905 |
| 2024-03-18 | 3.35 | $3.18 | 157962 |
| 2024-03-15 | 3.40 | $3.29 | 266454 |
| 2024-03-14 | 3.43 | $3.50 | 513855 |
| 2024-03-13 | 3.40 | $4.27 | 4.2M |
| 2024-03-12 | 3.12 | $2.94 | 66542 |
| 2024-03-11 | 3.21 | $2.97 | 115493 |
| 2024-03-08 | 3.31 | $3.15 | 131050 |
| 2024-03-07 | 3.38 | $3.33 | 63316 |
| 2024-03-06 | 3.40 | $3.33 | 120341 |
| 2024-03-05 | 3.44 | $3.57 | 209777 |
| 2024-03-04 | 3.41 | $3.33 | 150816 |
| 2024-03-01 | 3.46 | $3.54 | 182768 |
| 2024-02-29 | 3.45 | $3.74 | 309712 |
| 2024-02-28 | 3.38 | $3.54 | 109637 |
| 2024-02-27 | 3.37 | $3.50 | 193386 |
| 2024-02-26 | 3.37 | $3.61 | 984807 |
| 2024-02-23 | 3.34 | $3.18 | 116986 |
| 2024-02-22 | 3.45 | $3.36 | 225938 |
| 2024-02-21 | 3.54 | $3.29 | 833871 |
| 2024-02-20 | 3.67 | $3.43 | 2.4M |
| 2024-02-16 | 3.79 | $3.43 | 246316 |
| 2024-02-15 | 3.94 | $3.74 | 132190 |
| 2024-02-14 | 4.03 | $3.85 | 126901 |
| 2024-02-13 | 4.11 | $3.99 | 180722 |
| 2024-02-12 | 4.16 | $4.13 | 515030 |
| 2024-02-09 | 4.20 | $4.38 | 90160 |
| 2024-02-08 | 4.16 | $4.27 | 79296 |
| 2024-02-07 | 4.16 | $3.99 | 95726 |
| 2024-02-06 | 4.24 | $4.34 | 94000 |
| 2024-02-05 | 4.25 | $4.24 | 70031 |
| 2024-02-02 | 4.29 | $4.38 | 71076 |
| 2024-02-01 | 4.31 | $4.51 | 155462 |
| 2024-01-31 | 4.29 | $5.07 | 719608 |
| 2024-01-30 | 4.11 | $4.30 | 59211 |
| 2024-01-29 | 4.13 | $4.48 | 67248 |
| 2024-01-26 | 4.12 | $4.66 | 221035 |
| 2024-01-25 | 4.05 | $4.27 | 207875 |
| 2024-01-24 | 4.11 | $4.20 | 85514 |
| 2024-01-23 | 4.21 | $4.30 | 62122 |
| 2024-01-22 | 4.32 | $4.48 | 83608 |
| 2024-01-19 | 4.41 | $4.80 | 148298 |
| 2024-01-18 | 4.43 | $5.11 | 229201 |
| 2024-01-17 | 4.37 | $5.53 | 1.4M |
| 2024-01-16 | 4.18 | $4.45 | 123910 |
| 2024-01-12 | 4.31 | $4.90 | 87219 |
| 2024-01-11 | 4.35 | $4.93 | 88234 |
| 2024-01-10 | 4.40 | $5.14 | 140315 |
| 2024-01-09 | 4.42 | $4.86 | 81745 |
| 2024-01-08 | 4.55 | $5.07 | 129210 |
| 2024-01-05 | 4.67 | $5.49 | 235078 |
| 2024-01-04 | 4.70 | $5.60 | 1.3M |
| 2024-01-03 | 4.74 | $4.93 | 251902 |
| 2024-01-02 | 5.01 | $5.57 | 407629 |
| 2023-12-29 | 5.17 | $5.95 | 3.5M |
| 2023-12-28 | 5.26 | $6.76 | 71225 |
| 2023-12-27 | 5.15 | $6.30 | 57736 |
| 2023-12-26 | 5.18 | $6.05 | 16341 |
| 2023-12-22 | 5.33 | $6.16 | 52092 |
| 2023-12-21 | 5.51 | $6.44 | 18891 |
| 2023-12-20 | 5.67 | $6.37 | 37827 |
| 2023-12-19 | 5.92 | $6.44 | 31544 |
| 2023-12-18 | 6.23 | $7.28 | 18274 |
| 2023-12-15 | 6.38 | $6.93 | 16535 |
| 2023-12-14 | 6.69 | $7.00 | 13851 |
| 2023-12-13 | 7.09 | $6.58 | 11183 |
| 2023-12-12 | 7.73 | $6.55 | 30510 |
| 2023-12-11 | 8.54 | $6.86 | 44718 |
| 2023-12-08 | 9.46 | $7.45 | 42895 |
| 2023-12-07 | 10.40 | $9.10 | 239101 |
| 2023-12-06 | 11.04 | $9.77 | 16783 |
| 2023-12-05 | 11.61 | $9.98 | 37852 |
| 2023-12-04 | 12.24 | $11.16 | 11366 |
| 2023-12-01 | 12.63 | $11.38 | 21987 |
| 2023-11-30 | 13.03 | $11.83 | 43952 |
| 2023-11-29 | 13.36 | $13.82 | 160048 |
| 2023-11-28 | 13.12 | $13.13 | 12723 |
| 2023-11-27 | 13.04 | $11.97 | 7689 |
| 2023-11-24 | 13.29 | $12.25 | 1851 |
| 2023-11-22 | 13.50 | $11.83 | 6166 |
| 2023-11-21 | 13.86 | $11.90 | 7303 |
| 2023-11-20 | 14.25 | $12.77 | 19157 |
| 2023-11-17 | 14.43 | $12.81 | 43070 |
| 2023-11-16 | 14.61 | $11.65 | 18023 |
| 2023-11-15 | 15.15 | $12.28 | 158365 |
| 2023-11-14 | 15.57 | $12.67 | 15521 |
| 2023-11-13 | 15.92 | $12.88 | 27038 |
| 2023-11-10 | 16.22 | $13.40 | 210695 |
| 2023-11-09 | 16.37 | $13.82 | 4280 |
| 2023-11-08 | 16.36 | $14.60 | 4900 |
| 2023-11-07 | 16.04 | $15.05 | 7660 |
| 2023-11-06 | 15.43 | $15.05 | 19315 |
| 2023-11-03 | 14.63 | $15.40 | 28150 |
| 2023-11-02 | 13.49 | $14.39 | 36627 |
| 2023-11-01 | 12.35 | $17.50 | 61796 |
| 2023-10-31 | 9.93 | $26.74 | 70653 |
| 2023-10-30 | 4.03 | $3.76 | 34093 |
| 2023-10-27 | 4.09 | $4.14 | 17187 |
| 2023-10-26 | 4.06 | $4.11 | 57087 |
| 2023-10-25 | 4.02 | $3.91 | 32586 |
| 2023-10-24 | 4.03 | $4.33 | 10180 |
| 2023-10-23 | 3.91 | $4.23 | 20899 |
| 2023-10-20 | 3.80 | $4.01 | 32904 |
| 2023-10-19 | 3.73 | $4.29 | 25407 |
| 2023-10-18 | 3.57 | $4.07 | 29609 |
| 2023-10-17 | 3.44 | $3.72 | 14492 |
| 2023-10-16 | 3.39 | $3.63 | 25199 |
| 2023-10-13 | 3.36 | $3.43 | 26387 |
| 2023-10-12 | 3.40 | $3.61 | 56707 |
| 2023-10-11 | 3.39 | $3.30 | 64609 |
| 2023-10-10 | 3.48 | $3.03 | 45988 |
| 2023-10-09 | 3.68 | $3.58 | 5010 |
| 2023-10-06 | 3.76 | $3.55 | 25199 |
| 2023-10-05 | 3.86 | $3.61 | 15509 |
| 2023-10-04 | 3.96 | $3.91 | 13304 |
| 2023-10-03 | 4.00 | $3.87 | 3810 |
| 2023-10-02 | 4.06 | $3.88 | 9690 |
| 2023-09-29 | 4.13 | $4.04 | 7313 |
| 2023-09-28 | 4.16 | $3.98 | 8012 |
| 2023-09-27 | 4.22 | $4.20 | 5280 |
| 2023-09-26 | 4.22 | $4.08 | 18792 |
| 2023-09-25 | 4.26 | $4.24 | 13402 |
| 2023-09-22 | 4.25 | $4.36 | 13194 |
| 2023-09-21 | 4.21 | $4.36 | 35906 |
| 2023-09-20 | 4.15 | $4.37 | 22296 |
| 2023-09-19 | 4.09 | $4.01 | 13194 |
| 2023-09-18 | 4.12 | $3.68 | 15509 |
| 2023-09-15 | 4.26 | $4.16 | 12496 |
| 2023-09-14 | 4.28 | $4.10 | 4092 |
| 2023-09-13 | 4.32 | $4.09 | 4202 |
| 2023-09-12 | 4.37 | $4.22 | 3712 |
| 2023-09-11 | 4.39 | $4.01 | 29719 |
| 2023-09-08 | 4.48 | $4.47 | 3112 |
| 2023-09-07 | 4.44 | $4.41 | 5390 |
| 2023-09-06 | 4.41 | $4.37 | 4520 |
| 2023-09-05 | 4.38 | $4.39 | 10609 |
| 2023-09-01 | 4.33 | $4.43 | 10707 |
| 2023-08-31 | 4.26 | $4.55 | 6615 |
| 2023-08-30 | 4.13 | $4.66 | 18694 |
| 2023-08-29 | 3.94 | $4.92 | 49001 |
| 2023-08-28 | 3.63 | $4.15 | 48622 |
| 2023-08-25 | 3.50 | $3.82 | 15999 |
| 2023-08-24 | 3.44 | $3.62 | 6505 |
| 2023-08-23 | 3.44 | $3.64 | 4410 |
| 2023-08-22 | 3.43 | $3.76 | 4582 |
| 2023-08-21 | 3.39 | $3.76 | 3883 |
| 2023-08-18 | 3.34 | $3.53 | 15019 |
| 2023-08-17 | 3.37 | $3.44 | 2585 |
| 2023-08-16 | 3.43 | $3.32 | 14909 |
| 2023-08-15 | 3.55 | $3.30 | 5917 |
| 2023-08-14 | 3.70 | $3.41 | 11687 |
| 2023-08-11 | 3.86 | $3.56 | 13512 |
| 2023-08-10 | 4.01 | $3.83 | 15889 |
| 2023-08-09 | 4.11 | $4.10 | 8404 |
| 2023-08-08 | 4.14 | $4.15 | 15889 |
| 2023-08-07 | 4.17 | $4.02 | 26988 |
| 2023-08-04 | 4.25 | $4.07 | 38185 |
| 2023-08-03 | 4.33 | $4.08 | 12006 |
| 2023-08-02 | 4.42 | $4.18 | 9910 |
| 2023-08-01 | 4.50 | $4.20 | 23692 |
| 2023-07-31 | 4.59 | $4.45 | 30001 |
| 2023-07-28 | 4.62 | $4.35 | 19711 |
| 2023-07-27 | 4.69 | $4.49 | 34791 |
| 2023-07-26 | 4.72 | $4.64 | 14211 |
| 2023-07-25 | 4.70 | $4.61 | 11797 |
| 2023-07-24 | 4.69 | $4.33 | 17996 |
| 2023-07-21 | 4.77 | $4.47 | 11099 |
| 2023-07-20 | 4.80 | $4.52 | 13684 |
| 2023-07-19 | 4.83 | $4.63 | 17886 |
| 2023-07-18 | 4.82 | $4.48 | 17812 |
| 2023-07-17 | 4.85 | $4.26 | 20091 |
| 2023-07-14 | 4.95 | $4.64 | 50398 |
| 2023-07-13 | 4.94 | $4.60 | 48891 |
| 2023-07-12 | 4.93 | $4.96 | 26706 |
| 2023-07-11 | 4.80 | $4.83 | 9592 |
| 2023-07-10 | 4.68 | $4.66 | 36715 |
| 2023-07-07 | 4.57 | $5.00 | 64792 |
| 2023-07-06 | 4.33 | $5.21 | 248817 |
| 2023-07-05 | 3.96 | $4.33 | 94291 |
| 2023-07-03 | 3.78 | $4.13 | 107485 |
| 2023-06-30 | 3.62 | $4.03 | 573317 |
| 2023-06-29 | 3.46 | $4.21 | 7.7M |
| 2023-06-28 | 3.21 | $2.99 | 545104 |
| 2023-06-27 | 3.28 | $2.99 | 13892 |
| 2023-06-26 | 3.38 | $3.08 | 6407 |
| 2023-06-23 | 3.46 | $3.16 | 13096 |
| 2023-06-22 | 3.54 | $3.32 | 8012 |
| 2023-06-21 | 3.58 | $3.34 | 26816 |
| 2023-06-20 | 3.62 | $3.44 | 30589 |
| 2023-06-16 | 3.64 | $3.59 | 3883 |
| 2023-06-15 | 3.61 | $3.75 | 9592 |
| 2023-06-14 | 3.52 | $3.77 | 15889 |
| 2023-06-13 | 3.40 | $3.45 | 17996 |
| 2023-06-12 | 3.36 | $3.40 | 7914 |
| 2023-06-09 | 3.32 | $3.34 | 5280 |
| 2023-06-08 | 3.29 | $3.38 | 15607 |
| 2023-06-07 | 3.24 | $3.26 | 28384 |
| 2023-06-06 | 3.21 | $3.20 | 6199 |
| 2023-06-05 | 3.20 | $3.17 | 17506 |
| 2023-06-02 | 3.20 | $3.47 | 107424 |
| 2023-06-01 | 3.09 | $3.10 | 5990 |
| 2023-05-31 | 3.09 | $3.21 | 9482 |
| 2023-05-30 | 3.04 | $3.07 | 6297 |
| 2023-05-26 | 3.03 | $3.03 | 18302 |
| 2023-05-25 | 3.04 | $2.97 | 6995 |
| 2023-05-24 | 3.06 | $3.06 | 24292 |
| 2023-05-23 | 3.06 | $3.16 | 113022 |
| 2023-05-22 | 3.03 | $3.05 | 10988 |
| 2023-05-19 | 3.03 | $2.88 | 17886 |
| 2023-05-18 | 3.09 | $2.98 | 4582 |
| 2023-05-17 | 3.13 | $2.91 | 11405 |
| 2023-05-16 | 3.19 | $2.90 | 12912 |
| 2023-05-15 | 3.28 | $3.00 | 7485 |
| 2023-05-12 | 3.35 | $3.06 | 7215 |
| 2023-05-11 | 3.42 | $3.18 | 24991 |
| 2023-05-10 | 3.47 | $3.41 | 14002 |
| 2023-05-09 | 3.45 | $3.28 | 17886 |
| 2023-05-08 | 3.46 | $3.20 | 21916 |
| 2023-05-05 | 3.51 | $3.37 | 146404 |
| 2023-05-04 | 3.50 | $4.10 | 140218 |
| 2023-05-03 | 3.27 | $4.36 | 835438 |
| 2023-05-02 | 2.90 | $2.96 | 2315 |
| 2023-05-01 | 2.90 | $2.89 | 7485 |
| 2023-04-28 | 2.91 | $2.77 | 9420 |
| 2023-04-27 | 2.98 | $2.84 | 10290 |
| 2023-04-26 | 3.04 | $2.80 | 13794 |
| 2023-04-25 | 3.12 | $2.96 | 14211 |
| 2023-04-24 | 3.18 | $3.20 | 4900 |
| 2023-04-21 | 3.18 | $3.25 | 10817 |
| 2023-04-20 | 3.16 | $3.29 | 6787 |
| 2023-04-19 | 3.12 | $3.23 | 45290 |
| 2023-04-18 | 3.10 | $3.43 | 30418 |
| 2023-04-17 | 3.02 | $3.39 | 96288 |
| 2023-04-14 | 2.93 | $2.84 | 15399 |
| 2023-04-13 | 3.01 | $2.87 | 14321 |
| 2023-04-12 | 3.09 | $2.85 | 5598 |
| 2023-04-11 | 3.21 | $2.91 | 42386 |
| 2023-04-10 | 3.34 | $3.08 | 7105 |
| 2023-04-06 | 3.44 | $3.23 | 31189 |
| 2023-04-05 | 3.52 | $3.51 | 6199 |
| 2023-04-04 | 3.54 | $3.61 | 6615 |
| 2023-04-03 | 3.53 | $3.92 | 2805 |
| 2023-03-31 | 3.43 | $3.53 | 6407 |
| 2023-03-30 | 3.43 | $3.55 | 4692 |
| 2023-03-29 | 3.43 | $3.64 | 4900 |
| 2023-03-28 | 3.40 | $3.63 | 48303 |
| 2023-03-27 | 3.38 | $3.61 | 5917 |
| 2023-03-24 | 3.37 | $3.68 | 2315 |
| 2023-03-23 | 3.34 | $3.58 | 5807 |
| 2023-03-22 | 3.35 | $3.70 | 6199 |
| 2023-03-21 | 3.33 | $3.95 | 14100 |
| 2023-03-20 | 3.23 | $3.64 | 43085 |
| 2023-03-17 | 3.22 | $3.85 | 76405 |
| 2023-03-16 | 3.15 | $4.41 | 217493 |
| 2023-03-15 | 2.90 | $3.29 | 50790 |
| 2023-03-14 | 2.97 | $2.81 | 44800 |
| 2023-03-13 | 3.22 | $3.10 | 10498 |
| 2023-03-10 | 3.45 | $2.98 | 68112 |
| 2023-03-09 | 3.78 | $3.41 | 30491 |
| 2023-03-08 | 4.06 | $3.73 | 23312 |
| 2023-03-07 | 4.31 | $3.85 | 131287 |
| 2023-03-06 | 4.59 | $4.64 | 4520 |
| 2023-03-03 | 4.69 | $4.72 | 85299 |
| 2023-03-02 | 4.80 | $5.02 | 5219 |
| 2023-03-01 | 4.84 | $4.90 | 11797 |
| 2023-02-28 | 4.94 | $4.99 | 3393 |
| 2023-02-27 | 5.04 | $4.95 | 7105 |
| 2023-02-24 | 5.19 | $5.04 | 3185 |
| 2023-02-23 | 5.34 | $4.85 | 17506 |
| 2023-02-22 | 5.60 | $5.17 | 14382 |
| 2023-02-21 | 5.82 | $5.67 | 8293 |
| 2023-02-17 | 5.94 | $5.88 | 4692 |
| 2023-02-16 | 6.02 | $6.04 | 8992 |
| 2023-02-15 | 6.07 | $6.05 | 6297 |
| 2023-02-14 | 6.14 | $6.16 | 13610 |
| 2023-02-13 | 6.19 | $6.10 | 5917 |
| 2023-02-10 | 6.28 | $6.32 | 5598 |
| 2023-02-09 | 6.32 | $6.35 | 7705 |
| 2023-02-08 | 6.37 | $6.43 | 17114 |
| 2023-02-07 | 6.40 | $6.68 | 10400 |
| 2023-02-06 | 6.37 | $7.05 | 29511 |
| 2023-02-03 | 6.21 | $6.84 | 10498 |
| 2023-02-02 | 6.10 | $6.99 | 13512 |
| 2023-02-01 | 5.92 | $6.56 | 5709 |
| 2023-01-31 | 5.85 | $6.30 | 40806 |
| 2023-01-30 | 5.86 | $6.04 | 21597 |
| 2023-01-27 | 5.96 | $6.56 | 58201 |
| 2023-01-26 | 5.93 | $6.90 | 62514 |
| 2023-01-25 | 5.80 | $5.74 | 12606 |
| 2023-01-24 | 6.01 | $5.80 | 15791 |
| 2023-01-23 | 6.27 | $6.06 | 34093 |
| 2023-01-20 | 6.51 | $6.34 | 40010 |
| 2023-01-19 | 6.73 | $6.43 | 8894 |
| 2023-01-18 | 6.97 | $6.50 | 42313 |
| 2023-01-17 | 7.25 | $7.20 | 51415 |
| 2023-01-13 | 7.38 | $7.11 | 3602 |
| 2023-01-12 | 7.57 | $7.30 | 40292 |
| 2023-01-11 | 7.74 | $7.87 | 29401 |
| 2023-01-10 | 7.78 | $7.95 | 7705 |
| 2023-01-09 | 7.80 | $7.59 | 89219 |
| 2023-01-06 | 7.94 | $7.82 | 12116 |
| 2023-01-05 | 8.04 | $8.14 | 125309 |
| 2023-01-04 | 8.07 | $8.38 | 36715 |
| 2023-01-03 | 8.02 | $8.43 | 84001 |
| 2022-12-30 | 7.95 | $6.89 | 96006 |
| 2022-12-29 | 8.35 | $7.00 | 76797 |
| 2022-12-28 | 8.80 | $7.61 | 66287 |
| 2022-12-27 | 9.16 | $7.71 | 21389 |
| 2022-12-23 | 9.55 | $8.48 | 81097 |
| 2022-12-22 | 9.77 | $8.51 | 18094 |
| 2022-12-21 | 10.02 | $8.90 | 36016 |
| 2022-12-20 | 10.18 | $8.64 | 52885 |
| 2022-12-19 | 10.44 | $8.34 | 19392 |
| 2022-12-16 | 10.83 | $8.60 | 183094 |
| 2022-12-15 | 11.20 | $9.21 | 514136 |
| 2022-12-14 | 11.42 | $8.01 | 184417 |
| 2022-12-13 | 12.04 | $10.63 | 90788 |
| 2022-12-12 | 11.93 | $11.11 | 171297 |
| 2022-12-09 | 11.60 | $14.80 | 504605 |
| 2022-12-08 | 9.99 | $12.88 | 411931 |
| 2022-12-07 | 8.61 | $10.28 | 702926 |
| 2022-12-06 | 7.73 | $8.45 | 100416 |
| 2022-12-05 | 7.21 | $8.47 | 390995 |
| 2022-12-02 | 6.56 | $7.70 | 719623 |
| 2022-12-01 | 5.99 | $8.86 | 3.6M |
| 2022-11-30 | 4.93 | $6.70 | 2.0M |
| 2022-11-29 | 4.32 | $5.95 | 2.1M |
| 2022-11-28 | 3.81 | $4.36 | 9.8M |
| 2022-11-25 | 3.70 | $3.69 | 32512 |
| 2022-11-23 | 3.79 | $3.65 | 228910 |
| 2022-11-22 | 3.91 | $3.75 | 75989 |
| 2022-11-21 | 4.04 | $4.21 | 65907 |
| 2022-11-18 | 4.06 | $4.01 | 78782 |
| 2022-11-17 | 4.15 | $3.89 | 46196 |
| 2022-11-16 | 4.30 | $3.89 | 71897 |
| 2022-11-15 | 4.50 | $3.98 | 220016 |
| 2022-11-14 | 4.72 | $4.49 | 302021 |
| 2022-11-11 | 4.82 | $4.20 | 156805 |
| 2022-11-10 | 5.04 | $5.20 | 24292 |
| 2022-11-09 | 5.00 | $4.55 | 20826 |
| 2022-11-08 | 5.16 | $4.80 | 35771 |
| 2022-11-07 | 5.27 | $5.00 | 27196 |
| 2022-11-04 | 5.35 | $5.30 | 13647 |
| 2022-11-03 | 5.35 | $5.25 | 9665 |
| 2022-11-02 | 5.37 | $5.20 | 17396 |
| 2022-11-01 | 5.40 | $5.40 | 7877 |
| 2022-10-31 | 5.39 | $5.40 | 21144 |
| 2022-10-28 | 5.37 | $5.55 | 17641 |
| 2022-10-27 | 5.31 | $5.90 | 23839 |
| 2022-10-26 | 5.12 | $5.25 | 28703 |
| 2022-10-25 | 5.10 | $5.30 | 31606 |
| 2022-10-24 | 5.06 | $5.15 | 39312 |
| 2022-10-21 | 5.07 | $5.15 | 28249 |
| 2022-10-20 | 5.09 | $5.75 | 108955 |
| 2022-10-19 | 4.93 | $6.05 | 875865 |
| 2022-10-18 | 4.65 | $5.00 | 46760 |
| 2022-10-17 | 4.64 | $4.70 | 17714 |
| 2022-10-14 | 4.75 | $4.75 | 16244 |
| 2022-10-13 | 4.87 | $5.05 | 14211 |
| 2022-10-12 | 4.93 | $5.00 | 22332 |
| 2022-10-11 | 5.04 | $5.00 | 16942 |
| 2022-10-10 | 5.18 | $5.50 | 7669 |
| 2022-10-07 | 5.20 | $5.50 | 36678 |
| 2022-10-06 | 5.24 | $6.35 | 184564 |
| 2022-10-05 | 5.03 | $5.15 | 18657 |
| 2022-10-04 | 5.17 | $4.95 | 66997 |
| 2022-10-03 | 5.42 | $4.85 | 122332 |
| 2022-09-30 | 5.77 | $5.40 | 22467 |
| 2022-09-29 | 6.04 | $5.70 | 20127 |
| 2022-09-28 | 6.28 | $5.60 | 29291 |
| 2022-09-27 | 6.61 | $5.50 | 76724 |
| 2022-09-26 | 7.06 | $6.80 | 12361 |
| 2022-09-23 | 7.20 | $7.00 | 12630 |
| 2022-09-22 | 7.31 | $7.10 | 19184 |
| 2022-09-21 | 7.42 | $7.35 | 21561 |
| 2022-09-20 | 7.49 | $7.50 | 19601 |
| 2022-09-19 | 7.52 | $7.30 | 24292 |
| 2022-09-16 | 7.63 | $7.50 | 14590 |
| 2022-09-15 | 7.70 | $7.95 | 18265 |
| 2022-09-14 | 7.65 | $8.00 | 22712 |
| 2022-09-13 | 7.58 | $8.05 | 18694 |
| 2022-09-12 | 7.49 | $8.05 | 27122 |
| 2022-09-09 | 7.38 | $8.45 | 96913 |
| 2022-09-08 | 7.13 | $7.30 | 23410 |
| 2022-09-07 | 7.21 | $7.40 | 27196 |
| 2022-09-06 | 7.28 | $7.35 | 36788 |
| 2022-09-02 | 7.39 | $7.70 | 7705 |
| 2022-09-01 | 7.43 | $7.50 | 29646 |
| 2022-08-31 | 7.55 | $7.75 | 15325 |
| 2022-08-30 | 7.63 | $7.75 | 21316 |
| 2022-08-29 | 7.75 | $7.70 | 27894 |
| 2022-08-26 | 7.91 | $7.95 | 32096 |
| 2022-08-25 | 8.05 | $8.35 | 66507 |
| 2022-08-24 | 8.09 | $8.35 | 35355 |
| 2022-08-23 | 8.17 | $8.20 | 30626 |
| 2022-08-22 | 8.31 | $8.35 | 48095 |
| 2022-08-19 | 8.46 | $8.35 | 33603 |
| 2022-08-18 | 8.65 | $8.70 | 48646 |
| 2022-08-17 | 8.78 | $8.65 | 49871 |
| 2022-08-16 | 8.97 | $9.00 | 45400 |
| 2022-08-15 | 9.09 | $9.30 | 49001 |
| 2022-08-12 | 9.17 | $9.40 | 57577 |
| 2022-08-11 | 9.23 | $9.35 | 52431 |
| 2022-08-10 | 9.34 | $9.15 | 48230 |
| 2022-08-09 | 9.55 | $9.05 | 181061 |
| 2022-08-08 | 9.84 | $10.00 | 35636 |
| 2022-08-05 | 9.90 | $10.40 | 73784 |
| 2022-08-04 | 9.86 | $11.00 | 106260 |
| 2022-08-03 | 9.63 | $12.25 | 957942 |
| 2022-08-02 | 8.97 | $8.85 | 12177 |
| 2022-08-01 | 9.25 | $8.80 | 14076 |
| 2022-07-29 | 9.63 | $9.45 | 9518 |
| 2022-07-28 | 9.89 | $9.75 | 4373 |
| 2022-07-27 | 10.14 | $9.50 | 8649 |
| 2022-07-26 | 10.53 | $9.90 | 10008 |
| 2022-07-25 | 10.88 | $9.95 | 6934 |
| 2022-07-22 | 11.31 | $10.25 | 14529 |
| 2022-07-21 | 11.74 | $11.30 | 9482 |
| 2022-07-20 | 11.93 | $11.15 | 10045 |
| 2022-07-19 | 12.21 | $11.00 | 14345 |
| 2022-07-18 | 12.60 | $11.15 | 25272 |
| 2022-07-15 | 13.03 | $12.30 | 21389 |
| 2022-07-14 | 13.18 | $12.50 | 26351 |
| 2022-07-13 | 13.29 | $12.35 | 8930 |
| 2022-07-12 | 13.45 | $12.35 | 14174 |
| 2022-07-11 | 13.65 | $12.95 | 19564 |
| 2022-07-08 | 13.68 | $12.50 | 25162 |
| 2022-07-07 | 13.85 | $12.25 | 23766 |
| 2022-07-06 | 14.12 | $11.95 | 25309 |
| 2022-07-05 | 14.52 | $12.45 | 13549 |
| 2022-07-01 | 14.83 | $12.75 | 19711 |
| 2022-06-30 | 15.08 | $13.90 | 31153 |
| 2022-06-29 | 14.99 | $14.75 | 39275 |
| 2022-06-28 | 14.59 | $14.10 | 33884 |
| 2022-06-27 | 14.27 | $15.50 | 45743 |
| 2022-06-24 | 13.42 | $14.25 | 74935 |
| 2022-06-23 | 12.75 | $15.05 | 136641 |
| 2022-06-22 | 11.65 | $12.60 | 72449 |
| 2022-06-21 | 11.08 | $11.90 | 103748 |
| 2022-06-17 | 10.60 | $10.00 | 91069 |
| 2022-06-16 | 10.60 | $10.40 | 113683 |
| 2022-06-15 | 10.48 | $11.70 | 905866 |
| 2022-06-14 | 9.90 | $9.35 | 51035 |
| 2022-06-13 | 9.94 | $10.20 | 21634 |
| 2022-06-10 | 9.71 | $11.30 | 26142 |
| 2022-06-09 | 9.09 | $11.00 | 89918 |
| 2022-06-08 | 8.43 | $9.45 | 30699 |
| 2022-06-07 | 8.12 | $8.75 | 39655 |
| 2022-06-06 | 7.98 | $7.90 | 62759 |
| 2022-06-03 | 8.10 | $8.90 | 39936 |
| 2022-06-02 | 7.93 | $8.75 | 18204 |
| 2022-06-01 | 7.79 | $8.55 | 26216 |
| 2022-05-31 | 7.70 | $9.00 | 34583 |
| 2022-05-27 | 7.47 | $9.60 | 43403 |
| 2022-05-26 | 7.03 | $9.40 | 85924 |
| 2022-05-25 | 6.58 | $8.15 | 36862 |
| 2022-05-24 | 6.46 | $7.25 | 31434 |
| 2022-05-23 | 6.64 | $7.65 | 47813 |
| 2022-05-20 | 6.77 | $7.80 | 57197 |
| 2022-05-19 | 6.91 | $8.00 | 30454 |
| 2022-05-18 | 7.07 | $7.75 | 54808 |
| 2022-05-17 | 7.38 | $8.10 | 32512 |
| 2022-05-16 | 7.69 | $8.15 | 93421 |
| 2022-05-13 | 8.10 | $9.40 | 182249 |
| 2022-05-12 | 8.24 | $8.45 | 165588 |
| 2022-05-11 | 8.76 | $7.60 | 32696 |
| 2022-05-10 | 9.71 | $8.50 | 65172 |
| 2022-05-09 | 10.62 | $8.85 | 60480 |
| 2022-05-06 | 11.65 | $10.35 | 76479 |
| 2022-05-05 | 12.46 | $10.60 | 122822 |
| 2022-05-04 | 13.40 | $13.45 | 65699 |
| 2022-05-03 | 13.66 | $13.45 | 73857 |
| 2022-05-02 | 14.01 | $13.50 | 92258 |
| 2022-04-29 | 14.44 | $14.50 | 88656 |
| 2022-04-28 | 14.66 | $15.10 | 93029 |
| 2022-04-27 | 14.76 | $14.50 | 372093 |
| 2022-04-26 | 15.09 | $17.40 | 188484 |
| 2022-04-25 | 14.60 | $15.15 | 61289 |
| 2022-04-22 | 14.73 | $14.15 | 29046 |
| 2022-04-21 | 15.23 | $14.00 | 18057 |
| 2022-04-20 | 15.91 | $14.40 | 17641 |
| 2022-04-19 | 16.62 | $14.50 | 23349 |
| 2022-04-18 | 17.48 | $14.40 | 28384 |
| 2022-04-14 | 18.56 | $15.95 | 35600 |
| 2022-04-13 | 19.39 | $16.45 | 55617 |
| 2022-04-12 | 20.24 | $17.25 | 126632 |
| 2022-04-11 | 21.01 | $24.90 | 588753 |
| 2022-04-08 | 19.51 | $18.40 | 2070 |
| 2022-04-07 | 19.74 | $18.55 | 3075 |
| 2022-04-06 | 19.96 | $19.25 | 3504 |
| 2022-04-05 | 20.01 | $19.75 | 13757 |
| 2022-04-04 | 19.89 | $20.25 | 2242 |
| 2022-04-01 | 19.57 | $19.50 | 4692 |
| 2022-03-31 | 19.42 | $19.90 | 7313 |
| 2022-03-30 | 19.10 | $19.20 | 5917 |
| 2022-03-29 | 18.93 | $18.75 | 2095 |
| 2022-03-28 | 18.86 | $18.75 | 3749 |
| 2022-03-25 | 18.77 | $19.30 | 2377 |
| 2022-03-24 | 18.49 | $19.65 | 3540 |
| 2022-03-23 | 18.03 | $19.65 | 4655 |
| 2022-03-22 | 17.47 | $19.00 | 5280 |
| 2022-03-21 | 17.01 | $18.40 | 4618 |
| 2022-03-18 | 16.65 | $18.50 | 12496 |
| 2022-03-17 | 16.19 | $18.00 | 16832 |
| 2022-03-16 | 15.81 | $16.25 | 4863 |
| 2022-03-15 | 15.92 | $15.50 | 3785 |
| 2022-03-14 | 16.32 | $15.35 | 6125 |
| 2022-03-11 | 16.87 | $16.50 | 4545 |
| 2022-03-10 | 17.21 | $17.05 | 3075 |
| 2022-03-09 | 17.46 | $17.45 | 11589 |
| 2022-03-08 | 17.66 | $17.45 | 4827 |
| 2022-03-07 | 17.92 | $16.75 | 6750 |
| 2022-03-04 | 18.48 | $18.15 | 4729 |
| 2022-03-03 | 18.74 | $18.70 | 4790 |
| 2022-03-02 | 18.90 | $19.05 | 15754 |
| 2022-03-01 | 18.99 | $17.85 | 5317 |
| 2022-02-28 | 19.50 | $18.25 | 7595 |
| 2022-02-25 | 20.01 | $18.50 | 5990 |
| 2022-02-24 | 20.57 | $19.40 | 16416 |
| 2022-02-23 | 20.96 | $19.65 | 3920 |
| 2022-02-22 | 21.38 | $19.25 | 5598 |
| 2022-02-18 | 22.01 | $20.45 | 7877 |
| 2022-02-17 | 22.41 | $20.90 | 8747 |
| 2022-02-16 | 22.75 | $22.00 | 13757 |
| 2022-02-15 | 22.81 | $23.30 | 8955 |
| 2022-02-14 | 22.47 | $22.50 | 21732 |
| 2022-02-11 | 22.31 | $22.50 | 6725 |
| 2022-02-10 | 22.11 | $22.95 | 6689 |
| 2022-02-09 | 21.74 | $22.60 | 4447 |
| 2022-02-08 | 21.40 | $22.50 | 2658 |
| 2022-02-07 | 21.02 | $22.25 | 5672 |
| 2022-02-04 | 20.66 | $22.75 | 2830 |
| 2022-02-03 | 20.08 | $21.70 | 7558 |
| 2022-02-02 | 19.73 | $22.25 | 5525 |
| 2022-02-01 | 19.15 | $22.40 | 11307 |
| 2022-01-31 | 18.44 | $20.75 | 10609 |
| 2022-01-28 | 18.13 | $18.70 | 9690 |
| 2022-01-27 | 18.45 | $17.70 | 7032 |
| 2022-01-26 | 19.21 | $19.75 | 8685 |
| 2022-01-25 | 19.52 | $19.90 | 10217 |
| 2022-01-24 | 19.91 | $18.50 | 19429 |
| 2022-01-21 | 20.86 | $19.75 | 20225 |
| 2022-01-20 | 21.68 | $20.85 | 12459 |
| 2022-01-19 | 22.36 | $21.40 | 8747 |
| 2022-01-18 | 23.06 | $22.65 | 7558 |
| 2022-01-14 | 23.55 | $23.95 | 11233 |
| 2022-01-13 | 23.77 | $22.50 | 11135 |
| 2022-01-12 | 24.54 | $24.50 | 69472 |
| 2022-01-11 | 24.88 | $24.90 | 11871 |
| 2022-01-10 | 25.19 | $25.60 | 10535 |
| 2022-01-07 | 25.40 | $26.10 | 10045 |
| 2022-01-06 | 25.52 | $26.05 | 7105 |
| 2022-01-05 | 25.72 | $25.95 | 16305 |
| 2022-01-04 | 26.04 | $27.35 | 9200 |
| 2022-01-03 | 26.03 | $27.05 | 7179 |
| 2021-12-31 | 26.15 | $25.50 | 20997 |
| 2021-12-30 | 26.83 | $26.10 | 15399 |
| 2021-12-29 | 27.52 | $26.45 | 9445 |
| 2021-12-28 | 28.28 | $26.70 | 27686 |
| 2021-12-27 | 29.17 | $29.25 | 22896 |
| 2021-12-23 | 29.49 | $29.75 | 8992 |
| 2021-12-22 | 29.75 | $29.90 | 6444 |
| 2021-12-21 | 30.06 | $30.00 | 10535 |
| 2021-12-20 | 30.44 | $30.50 | 12875 |
| 2021-12-17 | 30.79 | $31.40 | 15080 |
| 2021-12-16 | 30.96 | $31.00 | 10008 |
| 2021-12-15 | 31.34 | $31.85 | 14946 |
| 2021-12-14 | 31.57 | $32.70 | 4790 |
| 2021-12-13 | 31.63 | $33.30 | 7105 |
| 2021-12-10 | 31.55 | $33.00 | 8012 |
| 2021-12-09 | 31.60 | $34.00 | 8085 |
| 2021-12-08 | 31.39 | $35.50 | 15644 |
| 2021-12-07 | 30.71 | $32.50 | 14321 |
| 2021-12-06 | 30.90 | $30.00 | 25762 |
| 2021-12-03 | 31.99 | $28.65 | 22430 |
| 2021-12-02 | 33.80 | $31.50 | 17886 |
| 2021-12-01 | 35.16 | $32.85 | 15962 |
| 2021-11-30 | 36.44 | $35.00 | 8257 |
| 2021-11-29 | 37.36 | $36.00 | 17812 |
| 2021-11-26 | 38.21 | $37.65 | 11344 |
| 2021-11-24 | 38.75 | $38.10 | 11197 |
| 2021-11-23 | 39.31 | $37.10 | 11160 |
| 2021-11-22 | 40.33 | $36.55 | 18792 |
| 2021-11-19 | 41.78 | $38.90 | 11307 |
| 2021-11-18 | 42.82 | $39.00 | 25162 |
| 2021-11-17 | 44.07 | $40.90 | 28494 |
| 2021-11-16 | 45.00 | $42.10 | 28556 |
| 2021-11-15 | 45.76 | $43.75 | 19356 |
| 2021-11-12 | 46.16 | $44.70 | 14835 |
| 2021-11-11 | 46.34 | $45.05 | 18412 |
| 2021-11-10 | 46.44 | $44.75 | 20899 |
| 2021-11-09 | 46.66 | $47.40 | 27306 |
| 2021-11-08 | 46.08 | $48.00 | 43611 |
| 2021-11-05 | 45.18 | $47.05 | 66924 |
| 2021-11-04 | 44.39 | $44.40 | 43722 |
| 2021-11-03 | 44.28 | $46.00 | 120507 |
| 2021-11-02 | 43.65 | $43.45 | 22994 |
| 2021-11-01 | 43.71 | $42.90 | 21842 |
| 2021-10-29 | 43.98 | $43.65 | 11625 |
| 2021-10-28 | 44.10 | $43.40 | 17959 |
| 2021-10-27 | 44.35 | $42.75 | 22161 |
| 2021-10-26 | 44.88 | $44.85 | 32512 |
| 2021-10-25 | 44.89 | $44.10 | 28311 |
| 2021-10-22 | 45.16 | $45.50 | 42876 |
| 2021-10-21 | 45.08 | $46.85 | 51978 |
| 2021-10-20 | 44.59 | $52.00 | 72069 |
| 2021-10-19 | 42.41 | $51.00 | 244762 |
| 2021-10-18 | 40.12 | $42.50 | 25309 |
| 2021-10-15 | 40.10 | $43.25 | 42705 |
| 2021-10-14 | 39.91 | $45.25 | 98775 |
| 2021-10-13 | 39.15 | $50.00 | 183866 |
| 2021-10-12 | 36.83 | $47.80 | 138258 |
| 2021-10-11 | 34.83 | $41.75 | 81379 |
| 2021-10-08 | 34.44 | $38.30 | 18167 |
| 2021-10-07 | 35.23 | $40.00 | 57895 |
| 2021-10-06 | 35.82 | $38.00 | 32549 |
| 2021-10-05 | 37.33 | $38.85 | 78402 |
| 2021-10-04 | 39.09 | $39.75 | 62685 |
| 2021-10-01 | 41.11 | $41.50 | 49602 |
| 2021-09-30 | 43.18 | $43.00 | 87394 |
| 2021-09-29 | 45.40 | $40.80 | 77777 |
| 2021-09-28 | 48.95 | $43.35 | 151794 |
| 2021-09-27 | 52.61 | $43.95 | 58385 |
| 2021-09-24 | 57.00 | $44.00 | 156205 |
| 2021-09-23 | 62.43 | $56.00 | 48965 |
| 2021-09-22 | 65.32 | $62.00 | 43783 |
| 2021-09-21 | 67.00 | $66.00 | 8465 |
| 2021-09-20 | 67.83 | $65.00 | 10217 |
| 2021-09-17 | 69.19 | $70.00 | 4275 |
| 2021-09-16 | 69.31 | $66.00 | 2524 |
| 2021-09-15 | 70.75 | $67.00 | 8220 |
| 2021-09-14 | 72.22 | $68.00 | 5353 |
| 2021-09-13 | 73.72 | $71.00 | 9629 |
| 2021-09-10 | 74.60 | $75.00 | 2977 |
| 2021-09-09 | 74.42 | $73.50 | 1923 |
| 2021-09-08 | 74.69 | $74.50 | 2977 |
| 2021-09-07 | 74.71 | $74.50 | 2132 |
| 2021-09-03 | 74.75 | $76.50 | 1715 |
| 2021-09-02 | 74.17 | $74.00 | 4765 |
| 2021-09-01 | 74.27 | $77.50 | 5917 |
| 2021-08-31 | 73.31 | $76.00 | 4765 |
| 2021-08-30 | 72.63 | $75.50 | 3320 |
| 2021-08-27 | 72.00 | $73.50 | 3712 |
| 2021-08-26 | 71.91 | $73.50 | 1120 |
| 2021-08-25 | 71.83 | $72.50 | 2487 |
| 2021-08-24 | 72.11 | $73.00 | 4520 |
| 2021-08-23 | 72.33 | $73.00 | 3749 |
| 2021-08-20 | 72.66 | $73.50 | 3393 |
| 2021-08-19 | 72.94 | $72.50 | 3675 |
| 2021-08-18 | 73.66 | $73.50 | 1299 |
| 2021-08-17 | 74.27 | $74.50 | 2622 |
| 2021-08-16 | 74.75 | $74.50 | 2805 |
| 2021-08-13 | 75.39 | $77.50 | 1225 |
| 2021-08-12 | 75.27 | $77.00 | 1120 |
| 2021-08-11 | 75.33 | $78.00 | 1015 |
| 2021-08-10 | 75.15 | $78.50 | 1397 |
| 2021-08-09 | 74.84 | $81.00 | 2034 |
| 2021-08-06 | 73.73 | $79.50 | 2132 |
| 2021-08-05 | 72.95 | $79.00 | 3994 |
| 2021-08-04 | 72.24 | $74.00 | 2450 |
| 2021-08-03 | 73.06 | $75.00 | 1678 |
| 2021-08-02 | 73.84 | $76.50 | 1605 |
| 2021-07-30 | 74.43 | $77.00 | 3957 |
| 2021-07-29 | 75.09 | $76.50 | 3112 |
| 2021-07-28 | 76.15 | $80.00 | 2205 |
| 2021-07-27 | 76.46 | $77.00 | 3357 |
| 2021-07-26 | 77.88 | $79.00 | 3920 |
| 2021-07-23 | 79.09 | $81.50 | 5880 |
| 2021-07-22 | 79.87 | $84.00 | 2450 |
| 2021-07-21 | 80.14 | $82.50 | 4275 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.98
2026-07-17
Close Price
$2.25
Vol: 162500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.57
Average
45.77
Maximum
92.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.98 | $2.25 | 162500 |
| 2026-07-16 | 47.07 | $2.22 | 491600 |
| 2026-07-15 | 48.68 | $2.28 | 313100 |
| 2026-07-14 | 51.49 | $2.38 | 558548 |
| 2026-07-13 | 51.49 | $2.38 | 770318 |
| 2026-07-10 | 51.76 | $2.39 | 510624 |
| 2026-07-09 | 50.53 | $2.34 | 257100 |
| 2026-07-08 | 49.05 | $2.28 | 451371 |
| 2026-07-07 | 48.07 | $2.24 | 278997 |
| 2026-07-06 | 50.87 | $2.36 | 261708 |
| 2026-07-02 | 52.81 | $2.44 | 363237 |
| 2026-07-01 | 53.05 | $2.45 | 568746 |
| 2026-06-30 | 50.70 | $2.34 | 623464 |
| 2026-06-29 | 49.61 | $2.29 | 793831 |
| 2026-06-26 | 46.70 | $2.16 | 4.5M |
| 2026-06-25 | 57.06 | $2.59 | 397848 |
| 2026-06-24 | 55.53 | $2.52 | 428537 |
| 2026-06-23 | 58.94 | $2.64 | 815266 |
| 2026-06-22 | 61.01 | $2.71 | 782416 |
| 2026-06-18 | 58.22 | $2.57 | 1.1M |
| 2026-06-17 | 49.65 | $2.22 | 493149 |
| 2026-06-16 | 49.92 | $2.23 | 323605 |
| 2026-06-15 | 51.01 | $2.27 | 782752 |
| 2026-06-12 | 52.36 | $2.32 | 436821 |
| 2026-06-11 | 49.02 | $2.19 | 198433 |
| 2026-06-10 | 45.98 | $2.08 | 417800 |
| 2026-06-09 | 44.26 | $2.02 | 390900 |
| 2026-06-08 | 44.94 | $2.05 | 442942 |
| 2026-06-05 | 42.71 | $1.97 | 1.1M |
| 2026-06-04 | 47.77 | $2.19 | 297708 |
| 2026-06-03 | 45.83 | $2.12 | 490224 |
| 2026-06-02 | 47.26 | $2.18 | 300662 |
| 2026-06-01 | 48.70 | $2.24 | 368200 |
| 2026-05-29 | 49.18 | $2.26 | 468743 |
| 2026-05-28 | 51.32 | $2.35 | 413642 |
| 2026-05-27 | 52.04 | $2.38 | 509410 |
| 2026-05-26 | 53.71 | $2.45 | 519335 |
| 2026-05-22 | 54.90 | $2.50 | 642714 |
| 2026-05-21 | 51.63 | $2.34 | 374700 |
| 2026-05-20 | 52.77 | $2.39 | 585849 |
| 2026-05-19 | 54.35 | $2.46 | 969000 |
| 2026-05-18 | 56.43 | $2.55 | 702071 |
| 2026-05-15 | 51.77 | $2.31 | 614400 |
| 2026-05-14 | 56.56 | $2.51 | 347100 |
| 2026-05-13 | 56.56 | $2.51 | 400616 |
| 2026-05-12 | 54.86 | $2.42 | 446400 |
| 2026-05-11 | 54.49 | $2.40 | 459211 |
| 2026-05-08 | 54.12 | $2.38 | 490494 |
| 2026-05-07 | 54.54 | $2.40 | 561646 |
| 2026-05-06 | 57.45 | $2.54 | 1.3M |
| 2026-05-05 | 53.76 | $2.32 | 611800 |
| 2026-05-04 | 50.42 | $2.14 | 694696 |
| 2026-05-01 | 54.36 | $2.33 | 509500 |
| 2026-04-30 | 52.70 | $2.24 | 638200 |
| 2026-04-29 | 50.01 | $2.10 | 417124 |
| 2026-04-28 | 50.59 | $2.13 | 1.1M |
| 2026-04-27 | 52.34 | $2.22 | 932046 |
| 2026-04-24 | 54.94 | $2.35 | 944550 |
| 2026-04-23 | 53.94 | $2.29 | 1.7M |
| 2026-04-22 | 62.55 | $2.68 | 1.5M |
| 2026-04-21 | 65.07 | $2.78 | 1.1M |
| 2026-04-20 | 66.35 | $2.83 | 697191 |
| 2026-04-17 | 68.65 | $2.92 | 1.6M |
| 2026-04-16 | 69.67 | $2.96 | 1.3M |
| 2026-04-15 | 72.48 | $3.07 | 1.9M |
| 2026-04-14 | 74.56 | $3.15 | 2.7M |
| 2026-04-13 | 71.88 | $2.87 | 4.1M |
| 2026-04-10 | 64.19 | $2.27 | 1.9M |
| 2026-04-09 | 58.64 | $1.96 | 1.3M |
| 2026-04-08 | 55.48 | $1.81 | 1.3M |
| 2026-04-07 | 46.98 | $1.48 | 1.2M |
| 2026-04-06 | 46.09 | $1.45 | 1.7M |
| 2026-04-02 | 44.93 | $1.41 | 1.2M |
| 2026-04-01 | 50.37 | $1.62 | 381129 |
| 2026-03-31 | 55.55 | $1.79 | 265425 |
| 2026-03-30 | 53.96 | $1.73 | 523317 |
| 2026-03-27 | 56.52 | $1.81 | 591900 |
| 2026-03-26 | 61.35 | $1.95 | 428864 |
| 2026-03-25 | 62.81 | $1.99 | 360126 |
| 2026-03-24 | 62.38 | $1.97 | 532672 |
| 2026-03-23 | 62.72 | $1.98 | 834900 |
| 2026-03-20 | 61.93 | $1.94 | 2.1M |
| 2026-03-19 | 58.83 | $1.79 | 515237 |
| 2026-03-18 | 61.70 | $1.88 | 798300 |
| 2026-03-17 | 68.77 | $2.08 | 473821 |
| 2026-03-16 | 69.52 | $2.10 | 832230 |
| 2026-03-13 | 65.97 | $1.90 | 940300 |
| 2026-03-12 | 68.24 | $1.96 | 1.1M |
| 2026-03-11 | 69.76 | $2.00 | 2.3M |
| 2026-03-10 | 66.18 | $1.80 | 741900 |
| 2026-03-09 | 63.95 | $1.69 | 912600 |
| 2026-03-06 | 59.57 | $1.50 | 462367 |
| 2026-03-05 | 61.82 | $1.56 | 374700 |
| 2026-03-04 | 64.93 | $1.64 | 492708 |
| 2026-03-03 | 62.94 | $1.55 | 757400 |
| 2026-03-02 | 62.26 | $1.52 | 624200 |
| 2026-02-27 | 68.19 | $1.67 | 1.4M |
| 2026-02-26 | 67.20 | $1.62 | 1.6M |
| 2026-02-25 | 69.67 | $1.68 | 1.7M |
| 2026-02-24 | 63.77 | $1.40 | 1.3M |
| 2026-02-23 | 59.49 | $1.24 | 739025 |
| 2026-02-20 | 56.76 | $1.15 | 1.3M |
| 2026-02-19 | 55.49 | $1.11 | 978201 |
| 2026-02-18 | 56.27 | $1.13 | 753500 |
| 2026-02-17 | 56.27 | $1.13 | 2.0M |
| 2026-02-13 | 64.48 | $1.33 | 3.0M |
| 2026-02-12 | 67.28 | $1.39 | 1.7M |
| 2026-02-11 | 64.86 | $1.29 | 8.2M |
| 2026-02-10 | 65.32 | $1.30 | 22.0M |
| 2026-02-09 | 48.37 | $0.81 | 4.7M |
| 2026-02-06 | 37.68 | $0.63 | 2.3M |
| 2026-02-05 | 21.57 | $0.44 | 488900 |
| 2026-02-04 | 22.26 | $0.46 | 941800 |
| 2026-02-03 | 22.34 | $0.47 | 2.5M |
| 2026-02-02 | 23.85 | $0.52 | 20.6M |
| 2026-01-30 | 24.34 | $0.54 | 286115 |
| 2026-01-29 | 25.12 | $0.56 | 123066 |
| 2026-01-28 | 25.33 | $0.57 | 569935 |
| 2026-01-27 | 27.27 | $0.63 | 244600 |
| 2026-01-26 | 28.17 | $0.66 | 240204 |
| 2026-01-23 | 28.43 | $0.67 | 210479 |
| 2026-01-22 | 28.79 | $0.68 | 336204 |
| 2026-01-21 | 29.02 | $0.69 | 280900 |
| 2026-01-20 | 28.59 | $0.68 | 273356 |
| 2026-01-16 | 30.93 | $0.76 | 274401 |
| 2026-01-15 | 30.92 | $0.76 | 334900 |
| 2026-01-14 | 30.69 | $0.76 | 342418 |
| 2026-01-13 | 28.85 | $0.73 | 345558 |
| 2026-01-12 | 28.09 | $0.72 | 222300 |
| 2026-01-09 | 29.01 | $0.75 | 351100 |
| 2026-01-08 | 29.03 | $0.75 | 221146 |
| 2026-01-07 | 28.63 | $0.75 | 231210 |
| 2026-01-06 | 27.48 | $0.73 | 209340 |
| 2026-01-05 | 27.67 | $0.74 | 258800 |
| 2026-01-02 | 27.94 | $0.75 | 196056 |
| 2025-12-31 | 28.07 | $0.76 | 430112 |
| 2025-12-30 | 28.11 | $0.76 | 400741 |
| 2025-12-29 | 28.61 | $0.79 | 313710 |
| 2025-12-26 | 28.74 | $0.80 | 403956 |
| 2025-12-24 | 29.18 | $0.82 | 493138 |
| 2025-12-23 | 24.88 | $0.72 | 625133 |
| 2025-12-22 | 26.28 | $0.82 | 369127 |
| 2025-12-19 | 26.33 | $0.82 | 743700 |
| 2025-12-18 | 27.27 | $0.89 | 608500 |
| 2025-12-17 | 26.65 | $0.87 | 755417 |
| 2025-12-16 | 27.26 | $0.92 | 372216 |
| 2025-12-15 | 27.87 | $0.96 | 865911 |
| 2025-12-12 | 28.60 | $1.02 | 564730 |
| 2025-12-11 | 28.73 | $1.03 | 753401 |
| 2025-12-10 | 28.73 | $1.03 | 1.7M |
| 2025-12-09 | 30.43 | $1.17 | 3.3M |
| 2025-12-08 | 45.14 | $1.98 | 122256 |
| 2025-12-05 | 43.87 | $1.94 | 82746 |
| 2025-12-04 | 44.86 | $1.98 | 86241 |
| 2025-12-03 | 42.71 | $1.91 | 105500 |
| 2025-12-02 | 39.52 | $1.81 | 115148 |
| 2025-12-01 | 40.15 | $1.84 | 131500 |
| 2025-11-28 | 43.73 | $2.00 | 88800 |
| 2025-11-26 | 45.92 | $2.09 | 205767 |
| 2025-11-25 | 41.27 | $1.94 | 141172 |
| 2025-11-24 | 39.62 | $1.89 | 226592 |
| 2025-11-21 | 34.39 | $1.74 | 160066 |
| 2025-11-20 | 28.50 | $1.59 | 287800 |
| 2025-11-19 | 31.35 | $1.75 | 251800 |
| 2025-11-18 | 35.11 | $1.93 | 272800 |
| 2025-11-17 | 32.99 | $1.88 | 243776 |
| 2025-11-14 | 36.88 | $2.05 | 162600 |
| 2025-11-13 | 36.46 | $2.04 | 185328 |
| 2025-11-12 | 41.41 | $2.23 | 130979 |
| 2025-11-11 | 46.11 | $2.38 | 339547 |
| 2025-11-10 | 49.68 | $2.48 | 144200 |
| 2025-11-07 | 51.19 | $2.52 | 157360 |
| 2025-11-06 | 48.60 | $2.45 | 111102 |
| 2025-11-05 | 50.41 | $2.50 | 89630 |
| 2025-11-04 | 48.59 | $2.45 | 256900 |
| 2025-11-03 | 51.85 | $2.54 | 153455 |
| 2025-10-31 | 52.22 | $2.55 | 147719 |
| 2025-10-30 | 49.84 | $2.48 | 122204 |
| 2025-10-29 | 48.80 | $2.45 | 280900 |
| 2025-10-28 | 49.12 | $2.46 | 219974 |
| 2025-10-27 | 43.45 | $2.30 | 287870 |
| 2025-10-24 | 43.07 | $2.29 | 177547 |
| 2025-10-23 | 40.82 | $2.23 | 151800 |
| 2025-10-22 | 41.34 | $2.25 | 245300 |
| 2025-10-21 | 42.89 | $2.31 | 156600 |
| 2025-10-20 | 46.77 | $2.45 | 130700 |
| 2025-10-17 | 45.08 | $2.40 | 226000 |
| 2025-10-16 | 45.08 | $2.40 | 124500 |
| 2025-10-15 | 49.63 | $2.56 | 196200 |
| 2025-10-14 | 48.71 | $2.53 | 190200 |
| 2025-10-13 | 45.55 | $2.43 | 145200 |
| 2025-10-10 | 44.25 | $2.39 | 197900 |
| 2025-10-09 | 49.60 | $2.58 | 155200 |
| 2025-10-08 | 50.52 | $2.61 | 332500 |
| 2025-10-07 | 47.12 | $2.50 | 324100 |
| 2025-10-06 | 46.80 | $2.49 | 231500 |
| 2025-10-03 | 49.92 | $2.60 | 190300 |
| 2025-10-02 | 50.21 | $2.61 | 138800 |
| 2025-10-01 | 48.21 | $2.54 | 117100 |
| 2025-09-30 | 46.47 | $2.48 | 107900 |
| 2025-09-29 | 46.18 | $2.47 | 96400 |
| 2025-09-26 | 45.91 | $2.46 | 111900 |
| 2025-09-25 | 45.64 | $2.45 | 179700 |
| 2025-09-24 | 48.34 | $2.57 | 129300 |
| 2025-09-23 | 46.59 | $2.50 | 177300 |
| 2025-09-22 | 47.68 | $2.55 | 228900 |
| 2025-09-19 | 49.00 | $2.61 | 505400 |
| 2025-09-18 | 48.32 | $2.58 | 209900 |
| 2025-09-17 | 44.85 | $2.43 | 198800 |
| 2025-09-16 | 45.83 | $2.48 | 187900 |
| 2025-09-15 | 43.74 | $2.39 | 346900 |
| 2025-09-12 | 45.79 | $2.50 | 140500 |
| 2025-09-11 | 47.52 | $2.59 | 284300 |
| 2025-09-10 | 42.47 | $2.37 | 267000 |
| 2025-09-09 | 41.99 | $2.35 | 437536 |
| 2025-09-08 | 45.03 | $2.52 | 273035 |
| 2025-09-05 | 45.59 | $2.55 | 208724 |
| 2025-09-04 | 45.16 | $2.53 | 169173 |
| 2025-09-03 | 46.37 | $2.60 | 153500 |
| 2025-09-02 | 46.18 | $2.59 | 230400 |
| 2025-08-29 | 48.01 | $2.70 | 220484 |
| 2025-08-28 | 49.89 | $2.81 | 261901 |
| 2025-08-27 | 51.46 | $2.90 | 145109 |
| 2025-08-26 | 53.23 | $3.00 | 170954 |
| 2025-08-25 | 52.45 | $2.95 | 275043 |
| 2025-08-22 | 57.92 | $3.25 | 613165 |
| 2025-08-21 | 52.60 | $2.91 | 197944 |
| 2025-08-20 | 53.94 | $2.98 | 142611 |
| 2025-08-19 | 54.31 | $3.00 | 382717 |
| 2025-08-18 | 55.97 | $3.09 | 357000 |
| 2025-08-15 | 55.54 | $3.06 | 647341 |
| 2025-08-14 | 50.99 | $2.76 | 446600 |
| 2025-08-13 | 52.35 | $2.84 | 1.2M |
| 2025-08-12 | 60.14 | $3.25 | 3.8M |
| 2025-08-11 | 57.18 | $3.05 | 6.5M |
| 2025-08-08 | 41.84 | $2.30 | 134284 |
| 2025-08-07 | 44.46 | $2.43 | 144042 |
| 2025-08-06 | 48.70 | $2.62 | 69339 |
| 2025-08-05 | 49.65 | $2.66 | 81427 |
| 2025-08-04 | 47.97 | $2.59 | 120146 |
| 2025-08-01 | 43.06 | $2.40 | 111000 |
| 2025-07-31 | 44.75 | $2.48 | 157729 |
| 2025-07-30 | 46.93 | $2.58 | 219900 |
| 2025-07-29 | 49.22 | $2.68 | 164700 |
| 2025-07-28 | 51.60 | $2.78 | 184650 |
| 2025-07-25 | 53.32 | $2.85 | 149100 |
| 2025-07-24 | 53.11 | $2.84 | 250905 |
| 2025-07-23 | 55.75 | $2.95 | 321126 |
| 2025-07-22 | 51.36 | $2.74 | 358425 |
| 2025-07-21 | 46.82 | $2.55 | 386300 |
| 2025-07-18 | 48.40 | $2.62 | 349700 |
| 2025-07-17 | 46.19 | $2.53 | 311800 |
| 2025-07-16 | 41.69 | $2.36 | 229844 |
| 2025-07-15 | 40.01 | $2.30 | 178733 |
| 2025-07-14 | 40.56 | $2.33 | 160200 |
| 2025-07-11 | 39.77 | $2.30 | 215913 |
| 2025-07-10 | 43.85 | $2.52 | 241758 |
| 2025-07-09 | 43.09 | $2.49 | 120724 |
| 2025-07-08 | 42.85 | $2.48 | 217514 |
| 2025-07-07 | 40.93 | $2.40 | 207100 |
| 2025-07-03 | 42.28 | $2.48 | 603800 |
| 2025-07-02 | 44.55 | $2.61 | 599753 |
| 2025-07-01 | 41.32 | $2.47 | 360700 |
| 2025-06-30 | 35.18 | $2.23 | 328000 |
| 2025-06-27 | 34.91 | $2.22 | 3.0M |
| 2025-06-26 | 35.90 | $2.29 | 251433 |
| 2025-06-25 | 34.38 | $2.23 | 327200 |
| 2025-06-24 | 36.01 | $2.35 | 626325 |
| 2025-06-23 | 38.60 | $2.53 | 1.9M |
| 2025-06-20 | 38.90 | $2.55 | 104616 |
| 2025-06-18 | 41.15 | $2.70 | 138700 |
| 2025-06-17 | 35.22 | $2.45 | 94700 |
| 2025-06-16 | 36.91 | $2.57 | 69700 |
| 2025-06-13 | 34.15 | $2.46 | 105227 |
| 2025-06-12 | 36.35 | $2.62 | 78251 |
| 2025-06-11 | 36.91 | $2.66 | 141055 |
| 2025-06-10 | 37.75 | $2.72 | 107100 |
| 2025-06-09 | 40.05 | $2.88 | 336331 |
| 2025-06-06 | 38.49 | $2.81 | 70900 |
| 2025-06-05 | 39.61 | $2.89 | 99965 |
| 2025-06-04 | 38.12 | $2.82 | 261900 |
| 2025-06-03 | 39.58 | $2.93 | 199735 |
| 2025-06-02 | 42.23 | $3.12 | 125667 |
| 2025-05-30 | 41.04 | $3.06 | 57100 |
| 2025-05-29 | 42.71 | $3.18 | 50315 |
| 2025-05-28 | 43.12 | $3.21 | 157945 |
| 2025-05-27 | 37.96 | $2.94 | 114948 |
| 2025-05-23 | 35.71 | $2.83 | 111900 |
| 2025-05-22 | 37.85 | $3.01 | 181600 |
| 2025-05-21 | 41.82 | $3.31 | 144608 |
| 2025-05-20 | 48.41 | $3.72 | 122956 |
| 2025-05-19 | 49.31 | $3.77 | 80400 |
| 2025-05-16 | 52.07 | $3.92 | 105617 |
| 2025-05-15 | 50.67 | $3.84 | 49000 |
| 2025-05-14 | 51.56 | $3.89 | 85782 |
| 2025-05-13 | 55.46 | $4.10 | 209410 |
| 2025-05-12 | 50.74 | $3.82 | 79955 |
| 2025-05-09 | 54.05 | $3.99 | 90742 |
| 2025-05-08 | 53.02 | $3.93 | 150000 |
| 2025-05-07 | 50.76 | $3.80 | 92258 |
| 2025-05-06 | 49.51 | $3.73 | 62800 |
| 2025-05-05 | 52.58 | $3.90 | 58024 |
| 2025-05-02 | 52.94 | $3.92 | 129500 |
| 2025-05-01 | 52.63 | $3.90 | 63026 |
| 2025-04-30 | 50.76 | $3.78 | 136116 |
| 2025-04-29 | 53.08 | $3.92 | 185528 |
| 2025-04-28 | 53.92 | $3.97 | 105439 |
| 2025-04-25 | 56.11 | $4.10 | 149100 |
| 2025-04-24 | 58.35 | $4.23 | 121300 |
| 2025-04-23 | 57.99 | $4.20 | 106900 |
| 2025-04-22 | 56.52 | $4.08 | 178800 |
| 2025-04-21 | 58.46 | $4.20 | 167500 |
| 2025-04-17 | 57.89 | $4.15 | 118034 |
| 2025-04-16 | 57.78 | $4.14 | 108823 |
| 2025-04-15 | 57.46 | $4.11 | 166925 |
| 2025-04-14 | 58.72 | $4.20 | 197056 |
| 2025-04-11 | 58.99 | $4.22 | 270613 |
| 2025-04-10 | 55.56 | $3.87 | 129314 |
| 2025-04-09 | 56.46 | $3.94 | 242800 |
| 2025-04-08 | 54.56 | $3.75 | 160706 |
| 2025-04-07 | 53.45 | $3.64 | 268913 |
| 2025-04-04 | 50.75 | $3.38 | 391919 |
| 2025-04-03 | 50.96 | $3.40 | 266524 |
| 2025-04-02 | 51.80 | $3.48 | 212300 |
| 2025-04-01 | 45.75 | $2.91 | 157203 |
| 2025-03-31 | 49.04 | $3.23 | 187760 |
| 2025-03-28 | 52.38 | $3.53 | 131227 |
| 2025-03-27 | 53.42 | $3.62 | 114373 |
| 2025-03-26 | 52.83 | $3.56 | 253142 |
| 2025-03-25 | 53.70 | $3.64 | 421800 |
| 2025-03-24 | 53.24 | $3.59 | 629926 |
| 2025-03-21 | 50.86 | $3.33 | 501054 |
| 2025-03-20 | 58.11 | $4.00 | 726281 |
| 2025-03-19 | 56.80 | $3.85 | 1.0M |
| 2025-03-18 | 45.45 | $2.80 | 341404 |
| 2025-03-17 | 40.02 | $2.42 | 124636 |
| 2025-03-14 | 37.86 | $2.28 | 164300 |
| 2025-03-13 | 32.94 | $1.98 | 102257 |
| 2025-03-12 | 33.97 | $2.10 | 81547 |
| 2025-03-11 | 34.13 | $2.12 | 119380 |
| 2025-03-10 | 30.21 | $1.88 | 166242 |
| 2025-03-07 | 31.78 | $2.09 | 66625 |
| 2025-03-06 | 30.97 | $2.04 | 113436 |
| 2025-03-05 | 31.47 | $2.11 | 159393 |
| 2025-03-04 | 30.86 | $2.07 | 156548 |
| 2025-03-03 | 31.46 | $2.16 | 205300 |
| 2025-02-28 | 33.14 | $2.41 | 114209 |
| 2025-02-27 | 33.90 | $2.52 | 82216 |
| 2025-02-26 | 34.93 | $2.67 | 94410 |
| 2025-02-25 | 32.04 | $2.45 | 278701 |
| 2025-02-24 | 35.07 | $2.90 | 270900 |
| 2025-02-21 | 38.36 | $3.33 | 127593 |
| 2025-02-20 | 37.97 | $3.30 | 201700 |
| 2025-02-19 | 36.46 | $3.18 | 296270 |
| 2025-02-18 | 40.10 | $3.65 | 445688 |
| 2025-02-14 | 44.99 | $4.19 | 198300 |
| 2025-02-13 | 49.11 | $4.58 | 139641 |
| 2025-02-12 | 48.76 | $4.55 | 145030 |
| 2025-02-11 | 47.99 | $4.48 | 170363 |
| 2025-02-10 | 47.56 | $4.44 | 166253 |
| 2025-02-07 | 45.74 | $4.27 | 173305 |
| 2025-02-06 | 47.49 | $4.46 | 185947 |
| 2025-02-05 | 47.67 | $4.48 | 195348 |
| 2025-02-04 | 51.41 | $4.88 | 160800 |
| 2025-02-03 | 51.14 | $4.85 | 193538 |
| 2025-01-31 | 52.44 | $4.99 | 258876 |
| 2025-01-30 | 51.86 | $4.92 | 321900 |
| 2025-01-29 | 53.01 | $5.05 | 711906 |
| 2025-01-28 | 46.61 | $4.31 | 84500 |
| 2025-01-27 | 45.37 | $4.18 | 91458 |
| 2025-01-24 | 46.80 | $4.36 | 61551 |
| 2025-01-23 | 48.92 | $4.62 | 122899 |
| 2025-01-22 | 50.16 | $4.77 | 111723 |
| 2025-01-21 | 50.08 | $4.76 | 178329 |
| 2025-01-17 | 50.31 | $4.79 | 115781 |
| 2025-01-16 | 49.87 | $4.73 | 127634 |
| 2025-01-15 | 50.23 | $4.78 | 133341 |
| 2025-01-14 | 48.92 | $4.59 | 215005 |
| 2025-01-13 | 46.98 | $4.31 | 244529 |
| 2025-01-10 | 50.50 | $4.85 | 847700 |
| 2025-01-08 | 45.63 | $4.17 | 196624 |
| 2025-01-07 | 48.00 | $4.53 | 97787 |
| 2025-01-06 | 45.22 | $4.16 | 247080 |
| 2025-01-03 | 47.37 | $4.49 | 227350 |
| 2025-01-02 | 44.48 | $4.11 | 139152 |
| 2024-12-31 | 44.33 | $4.09 | 138450 |
| 2024-12-30 | 45.28 | $4.25 | 200300 |
| 2024-12-27 | 46.21 | $4.41 | 134329 |
| 2024-12-26 | 47.02 | $4.55 | 202033 |
| 2024-12-24 | 46.39 | $4.45 | 133600 |
| 2024-12-23 | 44.49 | $4.15 | 128640 |
| 2024-12-20 | 46.20 | $4.48 | 1.3M |
| 2024-12-19 | 43.18 | $4.00 | 161530 |
| 2024-12-18 | 43.27 | $4.02 | 263900 |
| 2024-12-17 | 44.99 | $4.38 | 264108 |
| 2024-12-16 | 43.57 | $4.14 | 552100 |
| 2024-12-13 | 47.38 | $4.93 | 309631 |
| 2024-12-12 | 49.74 | $5.38 | 251032 |
| 2024-12-11 | 52.26 | $5.84 | 280312 |
| 2024-12-10 | 52.76 | $5.93 | 205600 |
| 2024-12-09 | 52.76 | $5.93 | 566100 |
| 2024-12-06 | 56.82 | $6.68 | 745231 |
| 2024-12-05 | 54.04 | $6.06 | 387327 |
| 2024-12-04 | 55.24 | $6.28 | 899722 |
| 2024-12-03 | 51.92 | $5.56 | 361240 |
| 2024-12-02 | 51.83 | $5.54 | 1.3M |
| 2024-11-29 | 57.27 | $6.56 | 1.9M |
| 2024-11-27 | 49.87 | $5.05 | 3.5M |
| 2024-11-26 | 39.60 | $3.49 | 100500 |
| 2024-11-25 | 38.61 | $3.36 | 80869 |
| 2024-11-22 | 40.56 | $3.76 | 55195 |
| 2024-11-21 | 37.48 | $3.35 | 53807 |
| 2024-11-20 | 37.02 | $3.29 | 84030 |
| 2024-11-19 | 35.01 | $3.02 | 160950 |
| 2024-11-18 | 37.01 | $3.50 | 155324 |
| 2024-11-15 | 42.83 | $4.70 | 38203 |
| 2024-11-14 | 43.92 | $4.90 | 99451 |
| 2024-11-13 | 44.13 | $4.94 | 86300 |
| 2024-11-12 | 44.13 | $4.94 | 50212 |
| 2024-11-11 | 44.62 | $5.04 | 54005 |
| 2024-11-08 | 43.91 | $4.92 | 47403 |
| 2024-11-07 | 45.53 | $5.27 | 44215 |
| 2024-11-06 | 45.53 | $5.27 | 43216 |
| 2024-11-05 | 43.99 | $4.98 | 128801 |
| 2024-11-04 | 46.13 | $5.48 | 42900 |
| 2024-11-01 | 48.89 | $6.09 | 57043 |
| 2024-10-31 | 46.91 | $5.69 | 66900 |
| 2024-10-30 | 48.70 | $6.09 | 74514 |
| 2024-10-29 | 43.42 | $5.06 | 61009 |
| 2024-10-28 | 44.17 | $5.24 | 88407 |
| 2024-10-25 | 40.74 | $4.61 | 125329 |
| 2024-10-24 | 40.41 | $4.55 | 118343 |
| 2024-10-23 | 42.44 | $5.09 | 126729 |
| 2024-10-22 | 43.05 | $5.25 | 176303 |
| 2024-10-21 | 44.10 | $5.53 | 178740 |
| 2024-10-18 | 47.10 | $6.30 | 216191 |
| 2024-10-17 | 62.54 | $9.24 | 105.0M |
| 2024-10-16 | 66.94 | $9.86 | 171.6M |
| 2024-10-15 | 58.37 | $7.95 | 139658 |
| 2024-10-14 | 52.08 | $6.93 | 53859 |
| 2024-10-11 | 46.83 | $6.23 | 11220 |
| 2024-10-10 | 46.27 | $6.16 | 41610 |
| 2024-10-09 | 48.70 | $6.51 | 12966 |
| 2024-10-08 | 49.41 | $6.61 | 38692 |
| 2024-10-07 | 51.38 | $6.89 | 24432 |
| 2024-10-04 | 55.13 | $7.39 | 94997 |
| 2024-10-03 | 49.23 | $6.55 | 29755 |
| 2024-10-02 | 50.20 | $6.68 | 30878 |
| 2024-10-01 | 48.18 | $6.41 | 32978 |
| 2024-09-30 | 51.17 | $6.82 | 31347 |
| 2024-09-27 | 53.96 | $7.18 | 168316 |
| 2024-09-26 | 51.22 | $6.79 | 2.0M |
| 2024-09-25 | 43.81 | $5.88 | 34338 |
| 2024-09-24 | 41.88 | $5.67 | 21186 |
| 2024-09-23 | 42.08 | $5.70 | 19447 |
| 2024-09-20 | 44.67 | $6.09 | 81752 |
| 2024-09-19 | 46.62 | $6.37 | 28838 |
| 2024-09-18 | 44.65 | $6.13 | 38032 |
| 2024-09-17 | 48.56 | $6.68 | 40587 |
| 2024-09-16 | 41.48 | $5.88 | 21210 |
| 2024-09-13 | 40.80 | $5.81 | 40498 |
| 2024-09-12 | 38.78 | $5.60 | 53135 |
| 2024-09-11 | 41.67 | $6.05 | 39170 |
| 2024-09-10 | 41.67 | $6.05 | 37767 |
| 2024-09-09 | 43.29 | $6.30 | 20297 |
| 2024-09-06 | 41.48 | $6.09 | 44081 |
| 2024-09-05 | 40.62 | $5.99 | 54878 |
| 2024-09-04 | 41.43 | $6.13 | 27641 |
| 2024-09-03 | 42.40 | $6.30 | 40078 |
| 2024-08-30 | 43.84 | $6.55 | 35352 |
| 2024-08-29 | 44.19 | $6.61 | 24750 |
| 2024-08-28 | 43.49 | $6.51 | 64213 |
| 2024-08-27 | 45.38 | $6.86 | 50293 |
| 2024-08-26 | 48.59 | $7.42 | 37955 |
| 2024-08-23 | 51.43 | $7.88 | 44601 |
| 2024-08-22 | 52.51 | $8.05 | 40081 |
| 2024-08-21 | 50.90 | $7.77 | 25721 |
| 2024-08-20 | 52.41 | $8.02 | 50167 |
| 2024-08-19 | 52.03 | $7.95 | 79913 |
| 2024-08-16 | 48.71 | $7.35 | 56573 |
| 2024-08-15 | 44.20 | $6.61 | 15052 |
| 2024-08-14 | 42.64 | $6.37 | 22507 |
| 2024-08-13 | 42.64 | $6.37 | 21090 |
| 2024-08-12 | 44.60 | $6.79 | 31058 |
| 2024-08-09 | 42.69 | $6.47 | 52551 |
| 2024-08-08 | 40.37 | $6.09 | 62519 |
| 2024-08-07 | 39.51 | $5.95 | 43670 |
| 2024-08-06 | 40.91 | $6.30 | 61142 |
| 2024-08-05 | 41.75 | $6.51 | 75053 |
| 2024-08-02 | 40.59 | $6.30 | 110889 |
| 2024-08-01 | 46.46 | $7.70 | 29252 |
| 2024-07-31 | 46.78 | $7.77 | 26641 |
| 2024-07-30 | 47.09 | $7.84 | 53585 |
| 2024-07-29 | 47.99 | $8.05 | 109692 |
| 2024-07-26 | 50.26 | $8.57 | 66979 |
| 2024-07-25 | 45.66 | $7.59 | 76345 |
| 2024-07-24 | 47.01 | $7.91 | 50630 |
| 2024-07-23 | 46.35 | $7.77 | 91854 |
| 2024-07-22 | 49.57 | $8.54 | 93203 |
| 2024-07-19 | 50.79 | $8.82 | 63159 |
| 2024-07-18 | 54.27 | $9.59 | 76856 |
| 2024-07-17 | 54.00 | $9.52 | 60056 |
| 2024-07-16 | 56.23 | $10.01 | 62982 |
| 2024-07-15 | 56.13 | $9.98 | 78236 |
| 2024-07-12 | 56.86 | $10.15 | 109752 |
| 2024-07-11 | 54.91 | $9.56 | 87537 |
| 2024-07-10 | 54.78 | $9.52 | 90023 |
| 2024-07-09 | 55.32 | $9.66 | 98757 |
| 2024-07-08 | 55.84 | $9.80 | 237267 |
| 2024-07-05 | 58.45 | $10.50 | 392992 |
| 2024-07-03 | 56.20 | $9.69 | 114972 |
| 2024-07-02 | 54.37 | $9.06 | 170174 |
| 2024-07-01 | 59.50 | $10.43 | 237967 |
| 2024-06-28 | 56.72 | $9.45 | 276757 |
| 2024-06-27 | 58.07 | $9.80 | 721902 |
| 2024-06-26 | 64.96 | $11.44 | 543679 |
| 2024-06-25 | 62.35 | $10.43 | 332919 |
| 2024-06-24 | 58.70 | $9.17 | 244156 |
| 2024-06-21 | 57.07 | $8.65 | 1.1M |
| 2024-06-20 | 61.41 | $9.63 | 1.4M |
| 2024-06-18 | 54.46 | $7.56 | 720091 |
| 2024-06-17 | 48.98 | $6.26 | 139653 |
| 2024-06-14 | 49.63 | $6.41 | 52459 |
| 2024-06-13 | 50.23 | $6.55 | 76005 |
| 2024-06-12 | 51.66 | $6.89 | 91326 |
| 2024-06-11 | 50.83 | $6.68 | 118704 |
| 2024-06-10 | 53.77 | $7.39 | 83628 |
| 2024-06-07 | 53.63 | $7.35 | 131281 |
| 2024-06-06 | 60.99 | $8.99 | 166751 |
| 2024-06-05 | 58.59 | $8.26 | 235724 |
| 2024-06-04 | 57.00 | $7.80 | 298278 |
| 2024-06-03 | 65.74 | $9.48 | 602321 |
| 2024-05-31 | 74.60 | $10.85 | 741771 |
| 2024-05-30 | 76.39 | $11.10 | 2.2M |
| 2024-05-29 | 72.42 | $9.52 | 2.3M |
| 2024-05-28 | 60.80 | $6.58 | 826334 |
| 2024-05-24 | 56.67 | $5.88 | 310503 |
| 2024-05-23 | 54.11 | $5.49 | 296492 |
| 2024-05-22 | 62.68 | $6.44 | 276554 |
| 2024-05-21 | 62.07 | $6.34 | 374002 |
| 2024-05-20 | 60.82 | $6.13 | 1.3M |
| 2024-05-17 | 52.90 | $5.01 | 414122 |
| 2024-05-16 | 53.45 | $5.07 | 618925 |
| 2024-05-15 | 49.46 | $4.59 | 112754 |
| 2024-05-14 | 48.50 | $4.48 | 144995 |
| 2024-05-13 | 51.46 | $4.83 | 80648 |
| 2024-05-10 | 55.01 | $5.22 | 44675 |
| 2024-05-09 | 57.32 | $5.46 | 109663 |
| 2024-05-08 | 55.54 | $5.22 | 61696 |
| 2024-05-07 | 57.14 | $5.39 | 93714 |
| 2024-05-06 | 54.82 | $5.07 | 79433 |
| 2024-05-03 | 56.74 | $5.28 | 86963 |
| 2024-05-02 | 58.69 | $5.49 | 102449 |
| 2024-05-01 | 56.60 | $5.18 | 56682 |
| 2024-04-30 | 58.88 | $5.43 | 137435 |
| 2024-04-29 | 61.43 | $5.70 | 250919 |
| 2024-04-26 | 58.39 | $5.22 | 1.5M |
| 2024-04-25 | 61.36 | $5.53 | 327221 |
| 2024-04-24 | 56.40 | $4.80 | 170785 |
| 2024-04-23 | 55.36 | $4.66 | 219390 |
| 2024-04-22 | 49.90 | $3.99 | 66151 |
| 2024-04-19 | 52.16 | $4.24 | 207755 |
| 2024-04-18 | 47.66 | $3.74 | 58219 |
| 2024-04-17 | 46.70 | $3.64 | 53135 |
| 2024-04-16 | 47.53 | $3.74 | 77833 |
| 2024-04-15 | 48.42 | $3.85 | 75862 |
| 2024-04-12 | 52.96 | $4.38 | 134721 |
| 2024-04-11 | 52.64 | $4.34 | 88014 |
| 2024-04-10 | 53.85 | $4.48 | 65965 |
| 2024-04-09 | 55.06 | $4.62 | 109969 |
| 2024-04-08 | 55.91 | $4.72 | 221418 |
| 2024-04-05 | 54.78 | $4.55 | 395549 |
| 2024-04-04 | 58.90 | $5.04 | 618907 |
| 2024-04-03 | 65.60 | $5.74 | 6.5M |
| 2024-04-02 | 47.44 | $3.50 | 92554 |
| 2024-04-01 | 46.60 | $3.43 | 105120 |
| 2024-03-28 | 48.81 | $3.64 | 921382 |
| 2024-03-27 | 42.79 | $3.15 | 150262 |
| 2024-03-26 | 42.79 | $3.15 | 72359 |
| 2024-03-25 | 42.41 | $3.12 | 60999 |
| 2024-03-22 | 43.31 | $3.22 | 85805 |
| 2024-03-21 | 43.31 | $3.22 | 51853 |
| 2024-03-20 | 42.54 | $3.15 | 62779 |
| 2024-03-19 | 42.54 | $3.15 | 77905 |
| 2024-03-18 | 42.76 | $3.18 | 157962 |
| 2024-03-15 | 43.56 | $3.29 | 266454 |
| 2024-03-14 | 45.09 | $3.50 | 513855 |
| 2024-03-13 | 51.38 | $4.27 | 4.2M |
| 2024-03-12 | 36.96 | $2.94 | 66542 |
| 2024-03-11 | 37.20 | $2.97 | 115493 |
| 2024-03-08 | 38.60 | $3.15 | 131050 |
| 2024-03-07 | 40.04 | $3.33 | 63316 |
| 2024-03-06 | 40.04 | $3.33 | 120341 |
| 2024-03-05 | 41.92 | $3.57 | 209777 |
| 2024-03-04 | 39.21 | $3.33 | 150816 |
| 2024-03-01 | 40.80 | $3.54 | 182768 |
| 2024-02-29 | 42.34 | $3.74 | 309712 |
| 2024-02-28 | 40.19 | $3.54 | 109637 |
| 2024-02-27 | 39.76 | $3.50 | 193386 |
| 2024-02-26 | 40.52 | $3.61 | 984807 |
| 2024-02-23 | 35.99 | $3.18 | 116986 |
| 2024-02-22 | 37.11 | $3.36 | 225938 |
| 2024-02-21 | 36.38 | $3.29 | 833871 |
| 2024-02-20 | 37.20 | $3.43 | 2.4M |
| 2024-02-16 | 37.20 | $3.43 | 246316 |
| 2024-02-15 | 38.97 | $3.74 | 132190 |
| 2024-02-14 | 39.60 | $3.85 | 126901 |
| 2024-02-13 | 40.40 | $3.99 | 180722 |
| 2024-02-12 | 41.18 | $4.13 | 515030 |
| 2024-02-09 | 42.58 | $4.38 | 90160 |
| 2024-02-08 | 41.75 | $4.27 | 79296 |
| 2024-02-07 | 39.65 | $3.99 | 95726 |
| 2024-02-06 | 41.43 | $4.34 | 94000 |
| 2024-02-05 | 40.70 | $4.24 | 70031 |
| 2024-02-02 | 41.38 | $4.38 | 71076 |
| 2024-02-01 | 42.00 | $4.51 | 155462 |
| 2024-01-31 | 44.74 | $5.07 | 719608 |
| 2024-01-30 | 39.60 | $4.30 | 59211 |
| 2024-01-29 | 40.43 | $4.48 | 67248 |
| 2024-01-26 | 41.26 | $4.66 | 221035 |
| 2024-01-25 | 38.68 | $4.27 | 207875 |
| 2024-01-24 | 38.22 | $4.20 | 85514 |
| 2024-01-23 | 38.61 | $4.30 | 62122 |
| 2024-01-22 | 39.31 | $4.48 | 83608 |
| 2024-01-19 | 40.54 | $4.80 | 148298 |
| 2024-01-18 | 41.75 | $5.11 | 229201 |
| 2024-01-17 | 43.41 | $5.53 | 1.4M |
| 2024-01-16 | 37.31 | $4.45 | 123910 |
| 2024-01-12 | 38.98 | $4.90 | 87219 |
| 2024-01-11 | 39.09 | $4.93 | 88234 |
| 2024-01-10 | 39.84 | $5.14 | 140315 |
| 2024-01-09 | 38.34 | $4.86 | 81745 |
| 2024-01-08 | 39.03 | $5.07 | 129210 |
| 2024-01-05 | 40.42 | $5.49 | 235078 |
| 2024-01-04 | 40.78 | $5.60 | 1.3M |
| 2024-01-03 | 37.56 | $4.93 | 251902 |
| 2024-01-02 | 39.51 | $5.57 | 407629 |
| 2023-12-29 | 40.70 | $5.95 | 3.5M |
| 2023-12-28 | 43.34 | $6.76 | 71225 |
| 2023-12-27 | 41.28 | $6.30 | 57736 |
| 2023-12-26 | 40.16 | $6.05 | 16341 |
| 2023-12-22 | 40.48 | $6.16 | 52092 |
| 2023-12-21 | 41.29 | $6.44 | 18891 |
| 2023-12-20 | 41.01 | $6.37 | 37827 |
| 2023-12-19 | 41.20 | $6.44 | 31544 |
| 2023-12-18 | 43.44 | $7.28 | 18274 |
| 2023-12-15 | 42.19 | $6.93 | 16535 |
| 2023-12-14 | 42.37 | $7.00 | 13851 |
| 2023-12-13 | 40.96 | $6.58 | 11183 |
| 2023-12-12 | 40.86 | $6.55 | 30510 |
| 2023-12-11 | 41.54 | $6.86 | 44718 |
| 2023-12-08 | 42.83 | $7.45 | 42895 |
| 2023-12-07 | 46.68 | $9.10 | 239101 |
| 2023-12-06 | 48.35 | $9.77 | 16783 |
| 2023-12-05 | 48.88 | $9.98 | 37852 |
| 2023-12-04 | 51.87 | $11.16 | 11366 |
| 2023-12-01 | 52.44 | $11.38 | 21987 |
| 2023-11-30 | 53.58 | $11.83 | 43952 |
| 2023-11-29 | 58.97 | $13.82 | 160048 |
| 2023-11-28 | 57.57 | $13.13 | 12723 |
| 2023-11-27 | 55.11 | $11.97 | 7689 |
| 2023-11-24 | 55.85 | $12.25 | 1851 |
| 2023-11-22 | 54.99 | $11.83 | 6166 |
| 2023-11-21 | 55.16 | $11.90 | 7303 |
| 2023-11-20 | 57.26 | $12.77 | 19157 |
| 2023-11-17 | 57.35 | $12.81 | 43070 |
| 2023-11-16 | 55.30 | $11.65 | 18023 |
| 2023-11-15 | 56.71 | $12.28 | 158365 |
| 2023-11-14 | 57.57 | $12.67 | 15521 |
| 2023-11-13 | 58.02 | $12.88 | 27038 |
| 2023-11-10 | 59.11 | $13.40 | 210695 |
| 2023-11-09 | 59.98 | $13.82 | 4280 |
| 2023-11-08 | 61.57 | $14.60 | 4900 |
| 2023-11-07 | 62.47 | $15.05 | 7660 |
| 2023-11-06 | 62.47 | $15.05 | 19315 |
| 2023-11-03 | 63.13 | $15.40 | 28150 |
| 2023-11-02 | 62.04 | $14.39 | 36627 |
| 2023-11-01 | 67.89 | $17.50 | 61796 |
| 2023-10-31 | 92.55 | $26.74 | 70653 |
| 2023-10-30 | 47.52 | $3.76 | 34093 |
| 2023-10-27 | 52.51 | $4.14 | 17187 |
| 2023-10-26 | 52.13 | $4.11 | 57087 |
| 2023-10-25 | 49.60 | $3.91 | 32586 |
| 2023-10-24 | 55.45 | $4.33 | 10180 |
| 2023-10-23 | 54.23 | $4.23 | 20899 |
| 2023-10-20 | 51.45 | $4.01 | 32904 |
| 2023-10-19 | 55.53 | $4.29 | 25407 |
| 2023-10-18 | 52.73 | $4.07 | 29609 |
| 2023-10-17 | 47.76 | $3.72 | 14492 |
| 2023-10-16 | 46.38 | $3.63 | 25199 |
| 2023-10-13 | 43.22 | $3.43 | 26387 |
| 2023-10-12 | 45.51 | $3.61 | 56707 |
| 2023-10-11 | 40.33 | $3.30 | 64609 |
| 2023-10-10 | 35.23 | $3.03 | 45988 |
| 2023-10-09 | 42.21 | $3.58 | 5010 |
| 2023-10-06 | 41.61 | $3.55 | 25199 |
| 2023-10-05 | 42.45 | $3.61 | 15509 |
| 2023-10-04 | 46.93 | $3.91 | 13304 |
| 2023-10-03 | 46.21 | $3.87 | 3810 |
| 2023-10-02 | 46.36 | $3.88 | 9690 |
| 2023-09-29 | 48.75 | $4.04 | 7313 |
| 2023-09-28 | 47.79 | $3.98 | 8012 |
| 2023-09-27 | 51.13 | $4.20 | 5280 |
| 2023-09-26 | 49.29 | $4.08 | 18792 |
| 2023-09-25 | 51.75 | $4.24 | 13402 |
| 2023-09-22 | 53.66 | $4.36 | 13194 |
| 2023-09-21 | 53.66 | $4.36 | 35906 |
| 2023-09-20 | 53.81 | $4.37 | 22296 |
| 2023-09-19 | 48.96 | $4.01 | 13194 |
| 2023-09-18 | 43.82 | $3.68 | 15509 |
| 2023-09-15 | 50.90 | $4.16 | 12496 |
| 2023-09-14 | 49.94 | $4.10 | 4092 |
| 2023-09-13 | 49.78 | $4.09 | 4202 |
| 2023-09-12 | 51.77 | $4.22 | 3712 |
| 2023-09-11 | 48.62 | $4.01 | 29719 |
| 2023-09-08 | 56.27 | $4.47 | 3112 |
| 2023-09-07 | 55.40 | $4.41 | 5390 |
| 2023-09-06 | 54.83 | $4.37 | 4520 |
| 2023-09-05 | 55.16 | $4.39 | 10609 |
| 2023-09-01 | 55.81 | $4.43 | 10707 |
| 2023-08-31 | 57.74 | $4.55 | 6615 |
| 2023-08-30 | 59.53 | $4.66 | 18694 |
| 2023-08-29 | 63.98 | $4.92 | 49001 |
| 2023-08-28 | 54.38 | $4.15 | 48622 |
| 2023-08-25 | 48.83 | $3.82 | 15999 |
| 2023-08-24 | 44.97 | $3.62 | 6505 |
| 2023-08-23 | 45.29 | $3.64 | 4410 |
| 2023-08-22 | 47.24 | $3.76 | 4582 |
| 2023-08-21 | 47.24 | $3.76 | 3883 |
| 2023-08-18 | 43.01 | $3.53 | 15019 |
| 2023-08-17 | 41.26 | $3.44 | 2585 |
| 2023-08-16 | 38.89 | $3.32 | 14909 |
| 2023-08-15 | 38.49 | $3.30 | 5917 |
| 2023-08-14 | 39.84 | $3.41 | 11687 |
| 2023-08-11 | 41.72 | $3.56 | 13512 |
| 2023-08-10 | 45.39 | $3.83 | 15889 |
| 2023-08-09 | 49.52 | $4.10 | 8404 |
| 2023-08-08 | 50.33 | $4.15 | 15889 |
| 2023-08-07 | 48.25 | $4.02 | 26988 |
| 2023-08-04 | 49.00 | $4.07 | 38185 |
| 2023-08-03 | 49.14 | $4.08 | 12006 |
| 2023-08-02 | 50.57 | $4.18 | 9910 |
| 2023-08-01 | 50.85 | $4.20 | 23692 |
| 2023-07-31 | 54.43 | $4.45 | 30001 |
| 2023-07-28 | 53.17 | $4.35 | 19711 |
| 2023-07-27 | 55.19 | $4.49 | 34791 |
| 2023-07-26 | 57.41 | $4.64 | 14211 |
| 2023-07-25 | 57.08 | $4.61 | 11797 |
| 2023-07-24 | 53.94 | $4.33 | 17996 |
| 2023-07-21 | 55.88 | $4.47 | 11099 |
| 2023-07-20 | 56.57 | $4.52 | 13684 |
| 2023-07-19 | 58.07 | $4.63 | 17886 |
| 2023-07-18 | 56.58 | $4.48 | 17812 |
| 2023-07-17 | 54.31 | $4.26 | 20091 |
| 2023-07-14 | 59.40 | $4.64 | 50398 |
| 2023-07-13 | 59.02 | $4.60 | 48891 |
| 2023-07-12 | 64.21 | $4.96 | 26706 |
| 2023-07-11 | 63.10 | $4.83 | 9592 |
| 2023-07-10 | 61.61 | $4.66 | 36715 |
| 2023-07-07 | 66.71 | $5.00 | 64792 |
| 2023-07-06 | 70.11 | $5.21 | 248817 |
| 2023-07-05 | 62.50 | $4.33 | 94291 |
| 2023-07-03 | 60.31 | $4.13 | 107485 |
| 2023-06-30 | 59.18 | $4.03 | 573317 |
| 2023-06-29 | 62.21 | $4.21 | 7.7M |
| 2023-06-28 | 43.67 | $2.99 | 545104 |
| 2023-06-27 | 43.67 | $2.99 | 13892 |
| 2023-06-26 | 45.14 | $3.08 | 6407 |
| 2023-06-23 | 46.47 | $3.16 | 13096 |
| 2023-06-22 | 49.21 | $3.32 | 8012 |
| 2023-06-21 | 49.56 | $3.34 | 26816 |
| 2023-06-20 | 51.28 | $3.44 | 30589 |
| 2023-06-16 | 53.95 | $3.59 | 3883 |
| 2023-06-15 | 56.95 | $3.75 | 9592 |
| 2023-06-14 | 57.33 | $3.77 | 15889 |
| 2023-06-13 | 52.53 | $3.45 | 17996 |
| 2023-06-12 | 51.72 | $3.40 | 7914 |
| 2023-06-09 | 50.77 | $3.34 | 5280 |
| 2023-06-08 | 51.41 | $3.38 | 15607 |
| 2023-06-07 | 49.59 | $3.26 | 28384 |
| 2023-06-06 | 48.68 | $3.20 | 6199 |
| 2023-06-05 | 48.23 | $3.17 | 17506 |
| 2023-06-02 | 52.57 | $3.47 | 107424 |
| 2023-06-01 | 46.98 | $3.10 | 5990 |
| 2023-05-31 | 48.60 | $3.21 | 9482 |
| 2023-05-30 | 46.37 | $3.07 | 6297 |
| 2023-05-26 | 45.73 | $3.03 | 18302 |
| 2023-05-25 | 44.80 | $2.97 | 6995 |
| 2023-05-24 | 45.93 | $3.06 | 24292 |
| 2023-05-23 | 47.18 | $3.16 | 113022 |
| 2023-05-22 | 45.63 | $3.05 | 10988 |
| 2023-05-19 | 43.17 | $2.88 | 17886 |
| 2023-05-18 | 44.29 | $2.98 | 4582 |
| 2023-05-17 | 43.31 | $2.91 | 11405 |
| 2023-05-16 | 43.18 | $2.90 | 12912 |
| 2023-05-15 | 44.18 | $3.00 | 7485 |
| 2023-05-12 | 44.77 | $3.06 | 7215 |
| 2023-05-11 | 45.94 | $3.18 | 24991 |
| 2023-05-10 | 48.23 | $3.41 | 14002 |
| 2023-05-09 | 46.80 | $3.28 | 17886 |
| 2023-05-08 | 45.93 | $3.20 | 21916 |
| 2023-05-05 | 47.50 | $3.37 | 146404 |
| 2023-05-04 | 55.18 | $4.10 | 140218 |
| 2023-05-03 | 58.38 | $4.36 | 835438 |
| 2023-05-02 | 40.87 | $2.96 | 2315 |
| 2023-05-01 | 39.67 | $2.89 | 7485 |
| 2023-04-28 | 37.59 | $2.77 | 9420 |
| 2023-04-27 | 38.32 | $2.84 | 10290 |
| 2023-04-26 | 37.67 | $2.80 | 13794 |
| 2023-04-25 | 39.25 | $2.96 | 14211 |
| 2023-04-24 | 41.76 | $3.20 | 4900 |
| 2023-04-21 | 42.30 | $3.25 | 10817 |
| 2023-04-20 | 42.71 | $3.29 | 6787 |
| 2023-04-19 | 41.90 | $3.23 | 45290 |
| 2023-04-18 | 43.87 | $3.43 | 30418 |
| 2023-04-17 | 43.37 | $3.39 | 96288 |
| 2023-04-14 | 35.79 | $2.84 | 15399 |
| 2023-04-13 | 36.04 | $2.87 | 14321 |
| 2023-04-12 | 35.76 | $2.85 | 5598 |
| 2023-04-11 | 36.22 | $2.91 | 42386 |
| 2023-04-10 | 37.51 | $3.08 | 7105 |
| 2023-04-06 | 38.67 | $3.23 | 31189 |
| 2023-04-05 | 40.91 | $3.51 | 6199 |
| 2023-04-04 | 41.73 | $3.61 | 6615 |
| 2023-04-03 | 44.34 | $3.92 | 2805 |
| 2023-03-31 | 39.83 | $3.53 | 6407 |
| 2023-03-30 | 39.99 | $3.55 | 4692 |
| 2023-03-29 | 40.68 | $3.64 | 4900 |
| 2023-03-28 | 40.57 | $3.63 | 48303 |
| 2023-03-27 | 40.37 | $3.61 | 5917 |
| 2023-03-24 | 40.84 | $3.68 | 2315 |
| 2023-03-23 | 39.88 | $3.58 | 5807 |
| 2023-03-22 | 40.63 | $3.70 | 6199 |
| 2023-03-21 | 42.19 | $3.95 | 14100 |
| 2023-03-20 | 39.45 | $3.64 | 43085 |
| 2023-03-17 | 40.69 | $3.85 | 76405 |
| 2023-03-16 | 44.22 | $4.41 | 217493 |
| 2023-03-15 | 33.21 | $3.29 | 50790 |
| 2023-03-14 | 27.38 | $2.81 | 44800 |
| 2023-03-13 | 28.82 | $3.10 | 10498 |
| 2023-03-10 | 27.31 | $2.98 | 68112 |
| 2023-03-09 | 29.44 | $3.41 | 30491 |
| 2023-03-08 | 31.15 | $3.73 | 23312 |
| 2023-03-07 | 31.81 | $3.85 | 131287 |
| 2023-03-06 | 36.66 | $4.64 | 4520 |
| 2023-03-03 | 37.21 | $4.72 | 85299 |
| 2023-03-02 | 39.30 | $5.02 | 5219 |
| 2023-03-01 | 37.97 | $4.90 | 11797 |
| 2023-02-28 | 38.57 | $4.99 | 3393 |
| 2023-02-27 | 38.16 | $4.95 | 7105 |
| 2023-02-24 | 38.71 | $5.04 | 3185 |
| 2023-02-23 | 36.88 | $4.85 | 17506 |
| 2023-02-22 | 38.74 | $5.17 | 14382 |
| 2023-02-21 | 41.87 | $5.67 | 8293 |
| 2023-02-17 | 43.26 | $5.88 | 4692 |
| 2023-02-16 | 44.33 | $6.04 | 8992 |
| 2023-02-15 | 44.40 | $6.05 | 6297 |
| 2023-02-14 | 45.09 | $6.16 | 13610 |
| 2023-02-13 | 44.64 | $6.10 | 5917 |
| 2023-02-10 | 45.95 | $6.32 | 5598 |
| 2023-02-09 | 46.12 | $6.35 | 7705 |
| 2023-02-08 | 46.57 | $6.43 | 17114 |
| 2023-02-07 | 47.96 | $6.68 | 10400 |
| 2023-02-06 | 50.05 | $7.05 | 29511 |
| 2023-02-03 | 48.85 | $6.84 | 10498 |
| 2023-02-02 | 49.66 | $6.99 | 13512 |
| 2023-02-01 | 47.27 | $6.56 | 5709 |
| 2023-01-31 | 45.80 | $6.30 | 40806 |
| 2023-01-30 | 44.32 | $6.04 | 21597 |
| 2023-01-27 | 46.74 | $6.56 | 58201 |
| 2023-01-26 | 48.39 | $6.90 | 62514 |
| 2023-01-25 | 41.74 | $5.74 | 12606 |
| 2023-01-24 | 42.01 | $5.80 | 15791 |
| 2023-01-23 | 43.14 | $6.06 | 34093 |
| 2023-01-20 | 44.36 | $6.34 | 40010 |
| 2023-01-19 | 44.75 | $6.43 | 8894 |
| 2023-01-18 | 45.04 | $6.50 | 42313 |
| 2023-01-17 | 47.99 | $7.20 | 51415 |
| 2023-01-13 | 47.57 | $7.11 | 3602 |
| 2023-01-12 | 48.36 | $7.30 | 40292 |
| 2023-01-11 | 50.74 | $7.87 | 29401 |
| 2023-01-10 | 51.08 | $7.95 | 7705 |
| 2023-01-09 | 49.65 | $7.59 | 89219 |
| 2023-01-06 | 50.54 | $7.82 | 12116 |
| 2023-01-05 | 51.77 | $8.14 | 125309 |
| 2023-01-04 | 52.69 | $8.38 | 36715 |
| 2023-01-03 | 52.87 | $8.43 | 84001 |
| 2022-12-30 | 47.49 | $6.89 | 96006 |
| 2022-12-29 | 47.86 | $7.00 | 76797 |
| 2022-12-28 | 49.91 | $7.61 | 66287 |
| 2022-12-27 | 50.25 | $7.71 | 21389 |
| 2022-12-23 | 52.85 | $8.48 | 81097 |
| 2022-12-22 | 52.95 | $8.51 | 18094 |
| 2022-12-21 | 54.24 | $8.90 | 36016 |
| 2022-12-20 | 53.53 | $8.64 | 52885 |
| 2022-12-19 | 52.72 | $8.34 | 19392 |
| 2022-12-16 | 53.48 | $8.60 | 183094 |
| 2022-12-15 | 55.28 | $9.21 | 514136 |
| 2022-12-14 | 52.29 | $8.01 | 184417 |
| 2022-12-13 | 60.71 | $10.63 | 90788 |
| 2022-12-12 | 62.46 | $11.11 | 171297 |
| 2022-12-09 | 79.14 | $14.80 | 504605 |
| 2022-12-08 | 75.97 | $12.88 | 411931 |
| 2022-12-07 | 70.12 | $10.28 | 702926 |
| 2022-12-06 | 64.32 | $8.45 | 100416 |
| 2022-12-05 | 64.45 | $8.47 | 390995 |
| 2022-12-02 | 61.62 | $7.70 | 719623 |
| 2022-12-01 | 69.56 | $8.86 | 3.6M |
| 2022-11-30 | 60.57 | $6.70 | 2.0M |
| 2022-11-29 | 56.32 | $5.95 | 2.1M |
| 2022-11-28 | 44.19 | $4.36 | 9.8M |
| 2022-11-25 | 37.21 | $3.69 | 32512 |
| 2022-11-23 | 36.76 | $3.65 | 228910 |
| 2022-11-22 | 37.40 | $3.75 | 75989 |
| 2022-11-21 | 40.45 | $4.21 | 65907 |
| 2022-11-18 | 38.37 | $4.01 | 78782 |
| 2022-11-17 | 37.12 | $3.89 | 46196 |
| 2022-11-16 | 37.12 | $3.89 | 71897 |
| 2022-11-15 | 37.64 | $3.98 | 220016 |
| 2022-11-14 | 40.68 | $4.49 | 302021 |
| 2022-11-11 | 37.97 | $4.20 | 156805 |
| 2022-11-10 | 44.66 | $5.20 | 24292 |
| 2022-11-09 | 37.91 | $4.55 | 20826 |
| 2022-11-08 | 39.68 | $4.80 | 35771 |
| 2022-11-07 | 41.14 | $5.00 | 27196 |
| 2022-11-04 | 43.41 | $5.30 | 13647 |
| 2022-11-03 | 42.91 | $5.25 | 9665 |
| 2022-11-02 | 42.43 | $5.20 | 17396 |
| 2022-11-01 | 43.84 | $5.40 | 7877 |
| 2022-10-31 | 43.84 | $5.40 | 21144 |
| 2022-10-28 | 44.85 | $5.55 | 17641 |
| 2022-10-27 | 47.26 | $5.90 | 23839 |
| 2022-10-26 | 41.73 | $5.25 | 28703 |
| 2022-10-25 | 42.06 | $5.30 | 31606 |
| 2022-10-24 | 40.75 | $5.15 | 39312 |
| 2022-10-21 | 40.75 | $5.15 | 28249 |
| 2022-10-20 | 44.35 | $5.75 | 108955 |
| 2022-10-19 | 46.30 | $6.05 | 875865 |
| 2022-10-18 | 37.14 | $5.00 | 46760 |
| 2022-10-17 | 34.09 | $4.70 | 17714 |
| 2022-10-14 | 34.35 | $4.75 | 16244 |
| 2022-10-13 | 35.94 | $5.05 | 14211 |
| 2022-10-12 | 35.46 | $5.00 | 22332 |
| 2022-10-11 | 35.46 | $5.00 | 16942 |
| 2022-10-10 | 37.99 | $5.50 | 7669 |
| 2022-10-07 | 37.99 | $5.50 | 36678 |
| 2022-10-06 | 42.65 | $6.35 | 184564 |
| 2022-10-05 | 31.36 | $5.15 | 18657 |
| 2022-10-04 | 29.15 | $4.95 | 66997 |
| 2022-10-03 | 28.05 | $4.85 | 122332 |
| 2022-09-30 | 30.52 | $5.40 | 22467 |
| 2022-09-29 | 31.99 | $5.70 | 20127 |
| 2022-09-28 | 30.94 | $5.60 | 29291 |
| 2022-09-27 | 29.91 | $5.50 | 76724 |
| 2022-09-26 | 36.64 | $6.80 | 12361 |
| 2022-09-23 | 37.88 | $7.00 | 12630 |
| 2022-09-22 | 38.50 | $7.10 | 19184 |
| 2022-09-21 | 40.06 | $7.35 | 21561 |
| 2022-09-20 | 41.01 | $7.50 | 19601 |
| 2022-09-19 | 39.19 | $7.30 | 24292 |
| 2022-09-16 | 40.37 | $7.50 | 14590 |
| 2022-09-15 | 43.16 | $7.95 | 18265 |
| 2022-09-14 | 43.48 | $8.00 | 22712 |
| 2022-09-13 | 43.78 | $8.05 | 18694 |
| 2022-09-12 | 43.78 | $8.05 | 27122 |
| 2022-09-09 | 46.12 | $8.45 | 96913 |
| 2022-09-08 | 36.92 | $7.30 | 23410 |
| 2022-09-07 | 37.45 | $7.40 | 27196 |
| 2022-09-06 | 37.02 | $7.35 | 36788 |
| 2022-09-02 | 38.78 | $7.70 | 7705 |
| 2022-09-01 | 37.16 | $7.50 | 29646 |
| 2022-08-31 | 38.37 | $7.75 | 15325 |
| 2022-08-30 | 38.37 | $7.75 | 21316 |
| 2022-08-29 | 38.00 | $7.70 | 27894 |
| 2022-08-26 | 39.10 | $7.95 | 32096 |
| 2022-08-25 | 40.90 | $8.35 | 66507 |
| 2022-08-24 | 40.90 | $8.35 | 35355 |
| 2022-08-23 | 39.97 | $8.20 | 30626 |
| 2022-08-22 | 40.58 | $8.35 | 48095 |
| 2022-08-19 | 40.58 | $8.35 | 33603 |
| 2022-08-18 | 41.92 | $8.70 | 48646 |
| 2022-08-17 | 41.66 | $8.65 | 49871 |
| 2022-08-16 | 42.95 | $9.00 | 45400 |
| 2022-08-15 | 44.06 | $9.30 | 49001 |
| 2022-08-12 | 44.43 | $9.40 | 57577 |
| 2022-08-11 | 44.21 | $9.35 | 52431 |
| 2022-08-10 | 43.36 | $9.15 | 48230 |
| 2022-08-09 | 42.95 | $9.05 | 181061 |
| 2022-08-08 | 45.97 | $10.00 | 35636 |
| 2022-08-05 | 47.30 | $10.40 | 73784 |
| 2022-08-04 | 49.34 | $11.00 | 106260 |
| 2022-08-03 | 53.93 | $12.25 | 957942 |
| 2022-08-02 | 39.34 | $8.85 | 12177 |
| 2022-08-01 | 39.07 | $8.80 | 14076 |
| 2022-07-29 | 41.33 | $9.45 | 9518 |
| 2022-07-28 | 42.42 | $9.75 | 4373 |
| 2022-07-27 | 41.20 | $9.50 | 8649 |
| 2022-07-26 | 42.57 | $9.90 | 10008 |
| 2022-07-25 | 42.73 | $9.95 | 6934 |
| 2022-07-22 | 43.72 | $10.25 | 14529 |
| 2022-07-21 | 47.35 | $11.30 | 9482 |
| 2022-07-20 | 46.75 | $11.15 | 10045 |
| 2022-07-19 | 46.17 | $11.00 | 14345 |
| 2022-07-18 | 46.65 | $11.15 | 25272 |
| 2022-07-15 | 50.52 | $12.30 | 21389 |
| 2022-07-14 | 51.22 | $12.50 | 26351 |
| 2022-07-13 | 50.74 | $12.35 | 8930 |
| 2022-07-12 | 50.74 | $12.35 | 14174 |
| 2022-07-11 | 52.64 | $12.95 | 19564 |
| 2022-07-08 | 51.34 | $12.50 | 25162 |
| 2022-07-07 | 50.62 | $12.25 | 23766 |
| 2022-07-06 | 49.78 | $11.95 | 25309 |
| 2022-07-05 | 51.16 | $12.45 | 13549 |
| 2022-07-01 | 51.98 | $12.75 | 19711 |
| 2022-06-30 | 55.21 | $13.90 | 31153 |
| 2022-06-29 | 57.72 | $14.75 | 39275 |
| 2022-06-28 | 56.27 | $14.10 | 33884 |
| 2022-06-27 | 60.51 | $15.50 | 45743 |
| 2022-06-24 | 57.81 | $14.25 | 74935 |
| 2022-06-23 | 60.31 | $15.05 | 136641 |
| 2022-06-22 | 54.60 | $12.60 | 72449 |
| 2022-06-21 | 52.76 | $11.90 | 103748 |
| 2022-06-17 | 47.22 | $10.00 | 91069 |
| 2022-06-16 | 48.36 | $10.40 | 113683 |
| 2022-06-15 | 52.22 | $11.70 | 905866 |
| 2022-06-14 | 44.62 | $9.35 | 51035 |
| 2022-06-13 | 47.20 | $10.20 | 21634 |
| 2022-06-10 | 50.82 | $11.30 | 26142 |
| 2022-06-09 | 49.82 | $11.00 | 89918 |
| 2022-06-08 | 44.28 | $9.45 | 30699 |
| 2022-06-07 | 41.51 | $8.75 | 39655 |
| 2022-06-06 | 37.96 | $7.90 | 62759 |
| 2022-06-03 | 40.73 | $8.90 | 39936 |
| 2022-06-02 | 40.10 | $8.75 | 18204 |
| 2022-06-01 | 39.30 | $8.55 | 26216 |
| 2022-05-31 | 40.46 | $9.00 | 34583 |
| 2022-05-27 | 42.04 | $9.60 | 43403 |
| 2022-05-26 | 41.32 | $9.40 | 85924 |
| 2022-05-25 | 36.60 | $8.15 | 36862 |
| 2022-05-24 | 32.92 | $7.25 | 31434 |
| 2022-05-23 | 33.75 | $7.65 | 47813 |
| 2022-05-20 | 34.05 | $7.80 | 57197 |
| 2022-05-19 | 34.45 | $8.00 | 30454 |
| 2022-05-18 | 33.53 | $7.75 | 54808 |
| 2022-05-17 | 34.17 | $8.10 | 32512 |
| 2022-05-16 | 34.25 | $8.15 | 93421 |
| 2022-05-13 | 36.48 | $9.40 | 182249 |
| 2022-05-12 | 33.35 | $8.45 | 165588 |
| 2022-05-11 | 30.44 | $7.60 | 32696 |
| 2022-05-10 | 31.84 | $8.50 | 65172 |
| 2022-05-09 | 32.39 | $8.85 | 60480 |
| 2022-05-06 | 34.84 | $10.35 | 76479 |
| 2022-05-05 | 35.26 | $10.60 | 122822 |
| 2022-05-04 | 40.60 | $13.45 | 65699 |
| 2022-05-03 | 40.60 | $13.45 | 73857 |
| 2022-05-02 | 40.70 | $13.50 | 92258 |
| 2022-04-29 | 42.65 | $14.50 | 88656 |
| 2022-04-28 | 43.84 | $15.10 | 93029 |
| 2022-04-27 | 42.30 | $14.50 | 372093 |
| 2022-04-26 | 48.38 | $17.40 | 188484 |
| 2022-04-25 | 42.27 | $15.15 | 61289 |
| 2022-04-22 | 39.23 | $14.15 | 29046 |
| 2022-04-21 | 38.77 | $14.00 | 18057 |
| 2022-04-20 | 39.53 | $14.40 | 17641 |
| 2022-04-19 | 39.71 | $14.50 | 23349 |
| 2022-04-18 | 39.44 | $14.40 | 28384 |
| 2022-04-14 | 42.21 | $15.95 | 35600 |
| 2022-04-13 | 43.13 | $16.45 | 55617 |
| 2022-04-12 | 44.62 | $17.25 | 126632 |
| 2022-04-11 | 64.97 | $24.90 | 588753 |
| 2022-04-08 | 44.56 | $18.40 | 2070 |
| 2022-04-07 | 45.14 | $18.55 | 3075 |
| 2022-04-06 | 47.88 | $19.25 | 3504 |
| 2022-04-05 | 49.95 | $19.75 | 13757 |
| 2022-04-04 | 52.08 | $20.25 | 2242 |
| 2022-04-01 | 48.97 | $19.50 | 4692 |
| 2022-03-31 | 50.63 | $19.90 | 7313 |
| 2022-03-30 | 47.68 | $19.20 | 5917 |
| 2022-03-29 | 45.70 | $18.75 | 2095 |
| 2022-03-28 | 45.70 | $18.75 | 3749 |
| 2022-03-25 | 47.70 | $19.30 | 2377 |
| 2022-03-24 | 48.99 | $19.65 | 3540 |
| 2022-03-23 | 48.99 | $19.65 | 4655 |
| 2022-03-22 | 46.56 | $19.00 | 5280 |
| 2022-03-21 | 44.24 | $18.40 | 4618 |
| 2022-03-18 | 44.55 | $18.50 | 12496 |
| 2022-03-17 | 42.66 | $18.00 | 16832 |
| 2022-03-16 | 35.33 | $16.25 | 4863 |
| 2022-03-15 | 31.79 | $15.50 | 3785 |
| 2022-03-14 | 31.07 | $15.35 | 6125 |
| 2022-03-11 | 33.65 | $16.50 | 4545 |
| 2022-03-10 | 34.97 | $17.05 | 3075 |
| 2022-03-09 | 35.94 | $17.45 | 11589 |
| 2022-03-08 | 35.94 | $17.45 | 4827 |
| 2022-03-07 | 33.00 | $16.75 | 6750 |
| 2022-03-04 | 36.16 | $18.15 | 4729 |
| 2022-03-03 | 37.50 | $18.70 | 4790 |
| 2022-03-02 | 38.36 | $19.05 | 15754 |
| 2022-03-01 | 33.38 | $17.85 | 5317 |
| 2022-02-28 | 34.26 | $18.25 | 7595 |
| 2022-02-25 | 34.80 | $18.50 | 5990 |
| 2022-02-24 | 36.79 | $19.40 | 16416 |
| 2022-02-23 | 37.36 | $19.65 | 3920 |
| 2022-02-22 | 35.86 | $19.25 | 5598 |
| 2022-02-18 | 38.48 | $20.45 | 7877 |
| 2022-02-17 | 39.50 | $20.90 | 8747 |
| 2022-02-16 | 42.11 | $22.00 | 13757 |
| 2022-02-15 | 45.48 | $23.30 | 8955 |
| 2022-02-14 | 42.81 | $22.50 | 21732 |
| 2022-02-11 | 42.81 | $22.50 | 6725 |
| 2022-02-10 | 43.90 | $22.95 | 6689 |
| 2022-02-09 | 42.82 | $22.60 | 4447 |
| 2022-02-08 | 42.52 | $22.50 | 2658 |
| 2022-02-07 | 41.79 | $22.25 | 5672 |
| 2022-02-04 | 42.82 | $22.75 | 2830 |
| 2022-02-03 | 39.87 | $21.70 | 7558 |
| 2022-02-02 | 40.92 | $22.25 | 5525 |
| 2022-02-01 | 41.20 | $22.40 | 11307 |
| 2022-01-31 | 36.65 | $20.75 | 10609 |
| 2022-01-28 | 30.28 | $18.70 | 9690 |
| 2022-01-27 | 26.87 | $17.70 | 7032 |
| 2022-01-26 | 29.70 | $19.75 | 8685 |
| 2022-01-25 | 29.92 | $19.90 | 10217 |
| 2022-01-24 | 25.02 | $18.50 | 19429 |
| 2022-01-21 | 26.60 | $19.75 | 20225 |
| 2022-01-20 | 28.07 | $20.85 | 12459 |
| 2022-01-19 | 28.84 | $21.40 | 8747 |
| 2022-01-18 | 30.63 | $22.65 | 7558 |
| 2022-01-14 | 32.64 | $23.95 | 11233 |
| 2022-01-13 | 27.61 | $22.50 | 11135 |
| 2022-01-12 | 30.60 | $24.50 | 69472 |
| 2022-01-11 | 31.25 | $24.90 | 11871 |
| 2022-01-10 | 32.38 | $25.60 | 10535 |
| 2022-01-07 | 33.19 | $26.10 | 10045 |
| 2022-01-06 | 33.03 | $26.05 | 7105 |
| 2022-01-05 | 32.73 | $25.95 | 16305 |
| 2022-01-04 | 34.85 | $27.35 | 9200 |
| 2022-01-03 | 33.98 | $27.05 | 7179 |
| 2021-12-31 | 29.34 | $25.50 | 20997 |
| 2021-12-30 | 30.12 | $26.10 | 15399 |
| 2021-12-29 | 30.57 | $26.45 | 9445 |
| 2021-12-28 | 30.88 | $26.70 | 27686 |
| 2021-12-27 | 34.28 | $29.25 | 22896 |
| 2021-12-23 | 34.99 | $29.75 | 8992 |
| 2021-12-22 | 35.20 | $29.90 | 6444 |
| 2021-12-21 | 35.34 | $30.00 | 10535 |
| 2021-12-20 | 35.99 | $30.50 | 12875 |
| 2021-12-17 | 37.16 | $31.40 | 15080 |
| 2021-12-16 | 36.29 | $31.00 | 10008 |
| 2021-12-15 | 37.34 | $31.85 | 14946 |
| 2021-12-14 | 38.39 | $32.70 | 4790 |
| 2021-12-13 | 39.14 | $33.30 | 7105 |
| 2021-12-10 | 38.57 | $33.00 | 8012 |
| 2021-12-09 | 39.74 | $34.00 | 8085 |
| 2021-12-08 | 41.53 | $35.50 | 15644 |
| 2021-12-07 | 36.05 | $32.50 | 14321 |
| 2021-12-06 | 30.94 | $30.00 | 25762 |
| 2021-12-03 | 27.98 | $28.65 | 22430 |
| 2021-12-02 | 30.61 | $31.50 | 17886 |
| 2021-12-01 | 31.96 | $32.85 | 15962 |
| 2021-11-30 | 34.25 | $35.00 | 8257 |
| 2021-11-29 | 35.36 | $36.00 | 17812 |
| 2021-11-26 | 37.27 | $37.65 | 11344 |
| 2021-11-24 | 37.80 | $38.10 | 11197 |
| 2021-11-23 | 35.88 | $37.10 | 11160 |
| 2021-11-22 | 34.83 | $36.55 | 18792 |
| 2021-11-19 | 37.31 | $38.90 | 11307 |
| 2021-11-18 | 37.42 | $39.00 | 25162 |
| 2021-11-17 | 39.48 | $40.90 | 28494 |
| 2021-11-16 | 40.82 | $42.10 | 28556 |
| 2021-11-15 | 42.73 | $43.75 | 19356 |
| 2021-11-12 | 43.85 | $44.70 | 14835 |
| 2021-11-11 | 44.25 | $45.05 | 18412 |
| 2021-11-10 | 43.83 | $44.75 | 20899 |
| 2021-11-09 | 46.81 | $47.40 | 27306 |
| 2021-11-08 | 47.51 | $48.00 | 43611 |
| 2021-11-05 | 46.31 | $47.05 | 66924 |
| 2021-11-04 | 42.85 | $44.40 | 43722 |
| 2021-11-03 | 44.49 | $46.00 | 120507 |
| 2021-11-02 | 41.07 | $43.45 | 22994 |
| 2021-11-01 | 40.31 | $42.90 | 21842 |
| 2021-10-29 | 40.99 | $43.65 | 11625 |
| 2021-10-28 | 40.68 | $43.40 | 17959 |
| 2021-10-27 | 39.88 | $42.75 | 22161 |
| 2021-10-26 | 41.60 | $44.85 | 32512 |
| 2021-10-25 | 40.73 | $44.10 | 28311 |
| 2021-10-22 | 41.83 | $45.50 | 42876 |
| 2021-10-21 | 42.89 | $46.85 | 51978 |
| 2021-10-20 | 47.23 | $52.00 | 72069 |
| 2021-10-19 | 46.22 | $51.00 | 244762 |
| 2021-10-18 | 36.47 | $42.50 | 25309 |
| 2021-10-15 | 37.03 | $43.25 | 42705 |
| 2021-10-14 | 38.54 | $45.25 | 98775 |
| 2021-10-13 | 42.44 | $50.00 | 183866 |
| 2021-10-12 | 39.76 | $47.80 | 138258 |
| 2021-10-11 | 31.42 | $41.75 | 81379 |
| 2021-10-08 | 25.86 | $38.30 | 18167 |
| 2021-10-07 | 26.88 | $40.00 | 57895 |
| 2021-10-06 | 23.50 | $38.00 | 32549 |
| 2021-10-05 | 23.95 | $38.85 | 78402 |
| 2021-10-04 | 24.42 | $39.75 | 62685 |
| 2021-10-01 | 25.33 | $41.50 | 49602 |
| 2021-09-30 | 26.12 | $43.00 | 87394 |
| 2021-09-29 | 22.75 | $40.80 | 77777 |
| 2021-09-28 | 23.95 | $43.35 | 151794 |
| 2021-09-27 | 24.24 | $43.95 | 58385 |
| 2021-09-24 | 24.26 | $44.00 | 156205 |
| 2021-09-23 | 30.95 | $56.00 | 48965 |
| 2021-09-22 | 35.62 | $62.00 | 43783 |
| 2021-09-21 | 39.38 | $66.00 | 8465 |
| 2021-09-20 | 37.82 | $65.00 | 10217 |
| 2021-09-17 | 43.08 | $70.00 | 4275 |
| 2021-09-16 | 36.35 | $66.00 | 2524 |
| 2021-09-15 | 37.40 | $67.00 | 8220 |
| 2021-09-14 | 38.46 | $68.00 | 5353 |
| 2021-09-13 | 41.82 | $71.00 | 9629 |
| 2021-09-10 | 47.03 | $75.00 | 2977 |
| 2021-09-09 | 44.57 | $73.50 | 1923 |
| 2021-09-08 | 45.92 | $74.50 | 2977 |
| 2021-09-07 | 45.92 | $74.50 | 2132 |
| 2021-09-03 | 48.58 | $76.50 | 1715 |
| 2021-09-02 | 44.79 | $74.00 | 4765 |
| 2021-09-01 | 49.66 | $77.50 | 5917 |
| 2021-08-31 | 47.33 | $76.00 | 4765 |
| 2021-08-30 | 46.54 | $75.50 | 3320 |
| 2021-08-27 | 43.33 | $73.50 | 3712 |
| 2021-08-26 | 43.33 | $73.50 | 1120 |
| 2021-08-25 | 41.76 | $72.50 | 2487 |
| 2021-08-24 | 42.32 | $73.00 | 4520 |
| 2021-08-23 | 42.32 | $73.00 | 3749 |
| 2021-08-20 | 42.83 | $73.50 | 3393 |
| 2021-08-19 | 41.47 | $72.50 | 3675 |
| 2021-08-18 | 42.43 | $73.50 | 1299 |
| 2021-08-17 | 43.39 | $74.50 | 2622 |
| 2021-08-16 | 43.39 | $74.50 | 2805 |
| 2021-08-13 | 46.20 | $77.50 | 1225 |
| 2021-08-12 | 45.64 | $77.00 | 1120 |
| 2021-08-11 | 46.56 | $78.00 | 1015 |
| 2021-08-10 | 47.01 | $78.50 | 1397 |
| 2021-08-09 | 49.26 | $81.00 | 2034 |
| 2021-08-06 | 47.83 | $79.50 | 2132 |
| 2021-08-05 | 47.37 | $79.00 | 3994 |
| 2021-08-04 | 42.45 | $74.00 | 2450 |
| 2021-08-03 | 43.22 | $75.00 | 1678 |
| 2021-08-02 | 44.36 | $76.50 | 1605 |
| 2021-07-30 | 44.74 | $77.00 | 3957 |
| 2021-07-29 | 44.29 | $76.50 | 3112 |
| 2021-07-28 | 46.80 | $80.00 | 2205 |
| 2021-07-27 | 44.23 | $77.00 | 3357 |
| 2021-07-26 | 45.63 | $79.00 | 3920 |
| 2021-07-23 | 47.41 | $81.50 | 5880 |
| 2021-07-22 | 49.23 | $84.00 | 2450 |
| 2021-07-21 | 48.09 | $82.50 | 4275 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.57
2026-07-17
Close Price
$2.25
Vol: 162500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.57 | $2.25 | 162500 |
| 2026-07-16 | -82.86 | $2.22 | 491600 |
| 2026-07-15 | -74.29 | $2.28 | 313100 |
| 2026-07-14 | -60.00 | $2.38 | 558548 |
| 2026-07-13 | -60.00 | $2.38 | 770318 |
| 2026-07-10 | -56.16 | $2.39 | 510624 |
| 2026-07-09 | -56.10 | $2.34 | 257100 |
| 2026-07-08 | -61.18 | $2.28 | 451371 |
| 2026-07-07 | -65.88 | $2.24 | 278997 |
| 2026-07-06 | -48.35 | $2.36 | 261708 |
| 2026-07-02 | -39.56 | $2.44 | 363237 |
| 2026-07-01 | -38.46 | $2.45 | 568746 |
| 2026-06-30 | -50.55 | $2.34 | 623464 |
| 2026-06-29 | -56.04 | $2.29 | 793831 |
| 2026-06-26 | -70.33 | $2.16 | 4.5M |
| 2026-06-25 | -23.08 | $2.59 | 397848 |
| 2026-06-24 | -30.77 | $2.52 | 428537 |
| 2026-06-23 | -17.58 | $2.64 | 815266 |
| 2026-06-22 | -1.20 | $2.71 | 782416 |
| 2026-06-18 | -2.86 | $2.57 | 1.1M |
| 2026-06-17 | -52.86 | $2.22 | 493149 |
| 2026-06-16 | -62.22 | $2.23 | 323605 |
| 2026-06-15 | -57.78 | $2.27 | 782752 |
| 2026-06-12 | -52.22 | $2.32 | 436821 |
| 2026-06-11 | -66.67 | $2.19 | 198433 |
| 2026-06-10 | -78.89 | $2.08 | 417800 |
| 2026-06-09 | -85.56 | $2.02 | 390900 |
| 2026-06-08 | -82.22 | $2.05 | 442942 |
| 2026-06-05 | -91.11 | $1.97 | 1.1M |
| 2026-06-04 | -82.19 | $2.19 | 297708 |
| 2026-06-03 | -91.78 | $2.12 | 490224 |
| 2026-06-02 | -96.83 | $2.18 | 300662 |
| 2026-06-01 | -82.09 | $2.24 | 368200 |
| 2026-05-29 | -79.10 | $2.26 | 468743 |
| 2026-05-28 | -62.86 | $2.35 | 413642 |
| 2026-05-27 | -57.75 | $2.38 | 509410 |
| 2026-05-26 | -47.89 | $2.45 | 519335 |
| 2026-05-22 | -40.85 | $2.50 | 642714 |
| 2026-05-21 | -63.38 | $2.34 | 374700 |
| 2026-05-20 | -56.34 | $2.39 | 585849 |
| 2026-05-19 | -62.75 | $2.46 | 969000 |
| 2026-05-18 | -53.92 | $2.55 | 702071 |
| 2026-05-15 | -77.45 | $2.31 | 614400 |
| 2026-05-14 | -58.65 | $2.51 | 347100 |
| 2026-05-13 | -60.19 | $2.51 | 400616 |
| 2026-05-12 | -74.81 | $2.42 | 446400 |
| 2026-05-11 | -76.30 | $2.40 | 459211 |
| 2026-05-08 | -77.78 | $2.38 | 490494 |
| 2026-05-07 | -69.59 | $2.40 | 561646 |
| 2026-05-06 | -52.05 | $2.54 | 1.3M |
| 2026-05-05 | -60.66 | $2.32 | 611800 |
| 2026-05-04 | -59.72 | $2.14 | 694696 |
| 2026-05-01 | -50.93 | $2.33 | 509500 |
| 2026-04-30 | -55.09 | $2.24 | 638200 |
| 2026-04-29 | -61.57 | $2.10 | 417124 |
| 2026-04-28 | -60.19 | $2.13 | 1.1M |
| 2026-04-27 | -56.02 | $2.22 | 932046 |
| 2026-04-24 | -50.00 | $2.35 | 944550 |
| 2026-04-23 | -52.78 | $2.29 | 1.7M |
| 2026-04-22 | -34.72 | $2.68 | 1.5M |
| 2026-04-21 | -30.09 | $2.78 | 1.1M |
| 2026-04-20 | -27.78 | $2.83 | 697191 |
| 2026-04-17 | -23.61 | $2.92 | 1.6M |
| 2026-04-16 | -21.76 | $2.96 | 1.3M |
| 2026-04-15 | -16.67 | $3.07 | 1.9M |
| 2026-04-14 | -1.57 | $3.15 | 2.7M |
| 2026-04-13 | -7.51 | $2.87 | 4.1M |
| 2026-04-10 | -2.91 | $2.27 | 1.9M |
| 2026-04-09 | -29.59 | $1.96 | 1.3M |
| 2026-04-08 | -44.90 | $1.81 | 1.3M |
| 2026-04-07 | -78.57 | $1.48 | 1.2M |
| 2026-04-06 | -87.91 | $1.45 | 1.7M |
| 2026-04-02 | -92.31 | $1.41 | 1.2M |
| 2026-04-01 | -80.77 | $1.62 | 381129 |
| 2026-03-31 | -58.97 | $1.79 | 265425 |
| 2026-03-30 | -59.09 | $1.73 | 523317 |
| 2026-03-27 | -50.00 | $1.81 | 591900 |
| 2026-03-26 | -34.09 | $1.95 | 428864 |
| 2026-03-25 | -27.37 | $1.99 | 360126 |
| 2026-03-24 | -29.47 | $1.97 | 532672 |
| 2026-03-23 | -27.55 | $1.98 | 834900 |
| 2026-03-20 | -27.43 | $1.94 | 2.1M |
| 2026-03-19 | -37.40 | $1.79 | 515237 |
| 2026-03-18 | -30.08 | $1.88 | 798300 |
| 2026-03-17 | -13.82 | $2.08 | 473821 |
| 2026-03-16 | -4.42 | $2.10 | 832230 |
| 2026-03-13 | -22.12 | $1.90 | 940300 |
| 2026-03-12 | -16.81 | $1.96 | 1.1M |
| 2026-03-11 | -13.27 | $2.00 | 2.3M |
| 2026-03-10 | -3.96 | $1.80 | 741900 |
| 2026-03-09 | -11.76 | $1.69 | 912600 |
| 2026-03-06 | -23.52 | $1.50 | 462367 |
| 2026-03-05 | -19.19 | $1.56 | 374700 |
| 2026-03-04 | -13.50 | $1.64 | 492708 |
| 2026-03-03 | -19.72 | $1.55 | 757400 |
| 2026-03-02 | -21.83 | $1.52 | 624200 |
| 2026-02-27 | -11.27 | $1.67 | 1.4M |
| 2026-02-26 | -12.32 | $1.62 | 1.6M |
| 2026-02-25 | -1.55 | $1.68 | 1.7M |
| 2026-02-24 | -13.16 | $1.40 | 1.3M |
| 2026-02-23 | -27.19 | $1.24 | 739025 |
| 2026-02-20 | -35.09 | $1.15 | 1.3M |
| 2026-02-19 | -38.60 | $1.11 | 978201 |
| 2026-02-18 | -36.84 | $1.13 | 753500 |
| 2026-02-17 | -36.84 | $1.13 | 2.0M |
| 2026-02-13 | -19.30 | $1.33 | 3.0M |
| 2026-02-12 | -10.91 | $1.39 | 1.7M |
| 2026-02-11 | -20.00 | $1.29 | 8.2M |
| 2026-02-10 | -7.29 | $1.30 | 22.0M |
| 2026-02-09 | -9.01 | $0.81 | 4.7M |
| 2026-02-06 | -45.25 | $0.63 | 2.3M |
| 2026-02-05 | -92.50 | $0.44 | 488900 |
| 2026-02-04 | -86.55 | $0.46 | 941800 |
| 2026-02-03 | -85.80 | $0.47 | 2.5M |
| 2026-02-02 | -94.05 | $0.52 | 20.6M |
| 2026-01-30 | -96.93 | $0.54 | 286115 |
| 2026-01-29 | -89.63 | $0.56 | 123066 |
| 2026-01-28 | -86.97 | $0.57 | 569935 |
| 2026-01-27 | -96.22 | $0.63 | 244600 |
| 2026-01-26 | -95.20 | $0.66 | 240204 |
| 2026-01-23 | -94.02 | $0.67 | 210479 |
| 2026-01-22 | -89.84 | $0.68 | 336204 |
| 2026-01-21 | -96.73 | $0.69 | 280900 |
| 2026-01-20 | -99.96 | $0.68 | 273356 |
| 2026-01-16 | -71.83 | $0.76 | 274401 |
| 2026-01-15 | -77.21 | $0.76 | 334900 |
| 2026-01-14 | -81.07 | $0.76 | 342418 |
| 2026-01-13 | -91.67 | $0.73 | 345558 |
| 2026-01-12 | -95.86 | $0.72 | 222300 |
| 2026-01-09 | -85.49 | $0.75 | 351100 |
| 2026-01-08 | -88.40 | $0.75 | 221146 |
| 2026-01-07 | -96.43 | $0.75 | 231210 |
| 2026-01-06 | -98.05 | $0.73 | 209340 |
| 2026-01-05 | -97.37 | $0.74 | 258800 |
| 2026-01-02 | -96.31 | $0.75 | 196056 |
| 2025-12-31 | -95.77 | $0.76 | 430112 |
| 2025-12-30 | -95.63 | $0.76 | 400741 |
| 2025-12-29 | -93.42 | $0.79 | 313710 |
| 2025-12-26 | -93.35 | $0.80 | 403956 |
| 2025-12-24 | -91.54 | $0.82 | 493138 |
| 2025-12-23 | -99.65 | $0.72 | 625133 |
| 2025-12-22 | -98.44 | $0.82 | 369127 |
| 2025-12-19 | -98.42 | $0.82 | 743700 |
| 2025-12-18 | -94.63 | $0.89 | 608500 |
| 2025-12-17 | -95.88 | $0.87 | 755417 |
| 2025-12-16 | -98.97 | $0.92 | 372216 |
| 2025-12-15 | -97.28 | $0.96 | 865911 |
| 2025-12-12 | -96.03 | $1.02 | 564730 |
| 2025-12-11 | -95.57 | $1.03 | 753401 |
| 2025-12-10 | -95.99 | $1.03 | 1.7M |
| 2025-12-09 | -97.79 | $1.17 | 3.3M |
| 2025-12-08 | -59.62 | $1.98 | 122256 |
| 2025-12-05 | -63.46 | $1.94 | 82746 |
| 2025-12-04 | -59.62 | $1.98 | 86241 |
| 2025-12-03 | -66.35 | $1.91 | 105500 |
| 2025-12-02 | -75.96 | $1.81 | 115148 |
| 2025-12-01 | -73.08 | $1.84 | 131500 |
| 2025-11-28 | -57.69 | $2.00 | 88800 |
| 2025-11-26 | -49.04 | $2.09 | 205767 |
| 2025-11-25 | -63.46 | $1.94 | 141172 |
| 2025-11-24 | -68.27 | $1.89 | 226592 |
| 2025-11-21 | -82.69 | $1.74 | 160066 |
| 2025-11-20 | -97.12 | $1.59 | 287800 |
| 2025-11-19 | -98.84 | $1.75 | 251800 |
| 2025-11-18 | -84.81 | $1.93 | 272800 |
| 2025-11-17 | -96.00 | $1.88 | 243776 |
| 2025-11-14 | -93.22 | $2.05 | 162600 |
| 2025-11-13 | -94.92 | $2.04 | 185328 |
| 2025-11-12 | -84.09 | $2.23 | 130979 |
| 2025-11-11 | -52.17 | $2.38 | 339547 |
| 2025-11-10 | -30.43 | $2.48 | 144200 |
| 2025-11-07 | -21.74 | $2.52 | 157360 |
| 2025-11-06 | -36.96 | $2.45 | 111102 |
| 2025-11-05 | -27.66 | $2.50 | 89630 |
| 2025-11-04 | -40.82 | $2.45 | 256900 |
| 2025-11-03 | -22.45 | $2.54 | 153455 |
| 2025-10-31 | -22.00 | $2.55 | 147719 |
| 2025-10-30 | -36.00 | $2.48 | 122204 |
| 2025-10-29 | -42.00 | $2.45 | 280900 |
| 2025-10-28 | -40.00 | $2.46 | 219974 |
| 2025-10-27 | -72.00 | $2.30 | 287870 |
| 2025-10-24 | -74.00 | $2.29 | 177547 |
| 2025-10-23 | -86.00 | $2.23 | 151800 |
| 2025-10-22 | -82.00 | $2.25 | 245300 |
| 2025-10-21 | -100.00 | $2.31 | 156600 |
| 2025-10-20 | -65.63 | $2.45 | 130700 |
| 2025-10-17 | -81.25 | $2.40 | 226000 |
| 2025-10-16 | -89.66 | $2.40 | 124500 |
| 2025-10-15 | -34.48 | $2.56 | 196200 |
| 2025-10-14 | -44.83 | $2.53 | 190200 |
| 2025-10-13 | -76.67 | $2.43 | 145200 |
| 2025-10-10 | -87.10 | $2.39 | 197900 |
| 2025-10-09 | -25.81 | $2.58 | 155200 |
| 2025-10-08 | -16.13 | $2.61 | 332500 |
| 2025-10-07 | -47.06 | $2.50 | 324100 |
| 2025-10-06 | -44.74 | $2.49 | 231500 |
| 2025-10-03 | -13.51 | $2.60 | 190300 |
| 2025-10-02 | -10.81 | $2.61 | 138800 |
| 2025-10-01 | -29.73 | $2.54 | 117100 |
| 2025-09-30 | -53.49 | $2.48 | 107900 |
| 2025-09-29 | -60.42 | $2.47 | 96400 |
| 2025-09-26 | -66.67 | $2.46 | 111900 |
| 2025-09-25 | -75.00 | $2.45 | 179700 |
| 2025-09-24 | -61.33 | $2.57 | 129300 |
| 2025-09-23 | -72.15 | $2.50 | 177300 |
| 2025-09-22 | -70.65 | $2.55 | 228900 |
| 2025-09-19 | -67.65 | $2.61 | 505400 |
| 2025-09-18 | -70.59 | $2.58 | 209900 |
| 2025-09-17 | -85.29 | $2.43 | 198800 |
| 2025-09-16 | -80.39 | $2.48 | 187900 |
| 2025-09-15 | -89.22 | $2.39 | 346900 |
| 2025-09-12 | -78.43 | $2.50 | 140500 |
| 2025-09-11 | -69.61 | $2.59 | 284300 |
| 2025-09-10 | -91.59 | $2.37 | 267000 |
| 2025-09-09 | -95.68 | $2.35 | 437536 |
| 2025-09-08 | -86.79 | $2.52 | 273035 |
| 2025-09-05 | -83.85 | $2.55 | 208724 |
| 2025-09-04 | -85.09 | $2.53 | 169173 |
| 2025-09-03 | -80.75 | $2.60 | 153500 |
| 2025-09-02 | -81.37 | $2.59 | 230400 |
| 2025-08-29 | -74.53 | $2.70 | 220484 |
| 2025-08-28 | -67.70 | $2.81 | 261901 |
| 2025-08-27 | -62.11 | $2.90 | 145109 |
| 2025-08-26 | -55.90 | $3.00 | 170954 |
| 2025-08-25 | -59.01 | $2.95 | 275043 |
| 2025-08-22 | -40.37 | $3.25 | 613165 |
| 2025-08-21 | -61.49 | $2.91 | 197944 |
| 2025-08-20 | -57.14 | $2.98 | 142611 |
| 2025-08-19 | -55.90 | $3.00 | 382717 |
| 2025-08-18 | -50.31 | $3.09 | 357000 |
| 2025-08-15 | -52.17 | $3.06 | 647341 |
| 2025-08-14 | -70.81 | $2.76 | 446600 |
| 2025-08-13 | -65.84 | $2.84 | 1.2M |
| 2025-08-12 | -38.92 | $3.25 | 3.8M |
| 2025-08-11 | -10.87 | $3.05 | 6.5M |
| 2025-08-08 | -90.41 | $2.30 | 134284 |
| 2025-08-07 | -72.60 | $2.43 | 144042 |
| 2025-08-06 | -46.58 | $2.62 | 69339 |
| 2025-08-05 | -41.10 | $2.66 | 81427 |
| 2025-08-04 | -50.68 | $2.59 | 120146 |
| 2025-08-01 | -76.71 | $2.40 | 111000 |
| 2025-07-31 | -59.26 | $2.48 | 157729 |
| 2025-07-30 | -46.91 | $2.58 | 219900 |
| 2025-07-29 | -34.57 | $2.68 | 164700 |
| 2025-07-28 | -22.22 | $2.78 | 184650 |
| 2025-07-25 | -12.79 | $2.85 | 149100 |
| 2025-07-24 | -13.95 | $2.84 | 250905 |
| 2025-07-23 | 0.00 | $2.95 | 321126 |
| 2025-07-22 | -5.88 | $2.74 | 358425 |
| 2025-07-21 | -33.82 | $2.55 | 386300 |
| 2025-07-18 | -22.39 | $2.62 | 349700 |
| 2025-07-17 | -35.82 | $2.53 | 311800 |
| 2025-07-16 | -61.19 | $2.36 | 229844 |
| 2025-07-15 | -70.15 | $2.30 | 178733 |
| 2025-07-14 | -65.67 | $2.33 | 160200 |
| 2025-07-11 | -70.15 | $2.30 | 215913 |
| 2025-07-10 | -38.24 | $2.52 | 241758 |
| 2025-07-09 | -50.63 | $2.49 | 120724 |
| 2025-07-08 | -62.00 | $2.48 | 217514 |
| 2025-07-07 | -70.00 | $2.40 | 207100 |
| 2025-07-03 | -62.00 | $2.48 | 603800 |
| 2025-07-02 | -49.00 | $2.61 | 599753 |
| 2025-07-01 | -72.18 | $2.47 | 360700 |
| 2025-06-30 | -90.23 | $2.23 | 328000 |
| 2025-06-27 | -90.98 | $2.22 | 3.0M |
| 2025-06-26 | -85.71 | $2.29 | 251433 |
| 2025-06-25 | -90.23 | $2.23 | 327200 |
| 2025-06-24 | -93.10 | $2.35 | 626325 |
| 2025-06-23 | -85.71 | $2.53 | 1.9M |
| 2025-06-20 | -83.81 | $2.55 | 104616 |
| 2025-06-18 | -76.47 | $2.70 | 138700 |
| 2025-06-17 | -95.68 | $2.45 | 94700 |
| 2025-06-16 | -92.26 | $2.57 | 69700 |
| 2025-06-13 | -99.38 | $2.46 | 105227 |
| 2025-06-12 | -92.26 | $2.62 | 78251 |
| 2025-06-11 | -90.06 | $2.66 | 141055 |
| 2025-06-10 | -87.06 | $2.72 | 107100 |
| 2025-06-09 | -77.65 | $2.88 | 336331 |
| 2025-06-06 | -81.76 | $2.81 | 70900 |
| 2025-06-05 | -77.06 | $2.89 | 99965 |
| 2025-06-04 | -81.18 | $2.82 | 261900 |
| 2025-06-03 | -90.71 | $2.93 | 199735 |
| 2025-06-02 | -77.14 | $3.12 | 125667 |
| 2025-05-30 | -81.43 | $3.06 | 57100 |
| 2025-05-29 | -72.86 | $3.18 | 50315 |
| 2025-05-28 | -70.71 | $3.21 | 157945 |
| 2025-05-27 | -90.00 | $2.94 | 114948 |
| 2025-05-23 | -99.28 | $2.83 | 111900 |
| 2025-05-22 | -99.17 | $3.01 | 181600 |
| 2025-05-21 | -100.00 | $3.31 | 144608 |
| 2025-05-20 | -78.38 | $3.72 | 122956 |
| 2025-05-19 | -71.62 | $3.77 | 80400 |
| 2025-05-16 | -59.09 | $3.92 | 105617 |
| 2025-05-15 | -68.18 | $3.84 | 49000 |
| 2025-05-14 | -62.50 | $3.89 | 85782 |
| 2025-05-13 | -38.64 | $4.10 | 209410 |
| 2025-05-12 | -70.45 | $3.82 | 79955 |
| 2025-05-09 | -51.14 | $3.99 | 90742 |
| 2025-05-08 | -57.95 | $3.93 | 150000 |
| 2025-05-07 | -64.65 | $3.80 | 92258 |
| 2025-05-06 | -71.72 | $3.73 | 62800 |
| 2025-05-05 | -35.76 | $3.90 | 58024 |
| 2025-05-02 | -34.44 | $3.92 | 129500 |
| 2025-05-01 | -35.76 | $3.90 | 63026 |
| 2025-04-30 | -42.86 | $3.78 | 136116 |
| 2025-04-29 | -33.12 | $3.92 | 185528 |
| 2025-04-28 | -29.94 | $3.97 | 105439 |
| 2025-04-25 | -21.66 | $4.10 | 149100 |
| 2025-04-24 | -13.38 | $4.23 | 121300 |
| 2025-04-23 | -15.29 | $4.20 | 106900 |
| 2025-04-22 | -22.93 | $4.08 | 178800 |
| 2025-04-21 | -15.29 | $4.20 | 167500 |
| 2025-04-17 | -7.25 | $4.15 | 118034 |
| 2025-04-16 | -7.97 | $4.14 | 108823 |
| 2025-04-15 | -9.86 | $4.11 | 166925 |
| 2025-04-14 | -2.76 | $4.20 | 197056 |
| 2025-04-11 | -1.40 | $4.22 | 270613 |
| 2025-04-10 | -6.50 | $3.87 | 129314 |
| 2025-04-09 | -2.88 | $3.94 | 242800 |
| 2025-04-08 | -12.02 | $3.75 | 160706 |
| 2025-04-07 | -16.74 | $3.64 | 268913 |
| 2025-04-04 | -28.18 | $3.38 | 391919 |
| 2025-04-03 | -27.27 | $3.40 | 266524 |
| 2025-04-02 | -23.64 | $3.48 | 212300 |
| 2025-04-01 | -49.55 | $2.91 | 157203 |
| 2025-03-31 | -35.00 | $3.23 | 187760 |
| 2025-03-28 | -21.36 | $3.53 | 131227 |
| 2025-03-27 | -17.27 | $3.62 | 114373 |
| 2025-03-26 | -20.00 | $3.56 | 253142 |
| 2025-03-25 | -16.36 | $3.64 | 421800 |
| 2025-03-24 | -18.64 | $3.59 | 629926 |
| 2025-03-21 | -30.45 | $3.33 | 501054 |
| 2025-03-20 | 0.00 | $4.00 | 726281 |
| 2025-03-19 | 0.00 | $3.85 | 1.0M |
| 2025-03-18 | -45.36 | $2.80 | 341404 |
| 2025-03-17 | -74.59 | $2.42 | 124636 |
| 2025-03-14 | -83.04 | $2.28 | 164300 |
| 2025-03-13 | -93.94 | $1.98 | 102257 |
| 2025-03-12 | -89.90 | $2.10 | 81547 |
| 2025-03-11 | -89.23 | $2.12 | 119380 |
| 2025-03-10 | -97.31 | $1.88 | 166242 |
| 2025-03-07 | -93.06 | $2.09 | 66625 |
| 2025-03-06 | -94.79 | $2.04 | 113436 |
| 2025-03-05 | -92.74 | $2.11 | 159393 |
| 2025-03-04 | -97.69 | $2.07 | 156548 |
| 2025-03-03 | -100.00 | $2.16 | 205300 |
| 2025-02-28 | -96.32 | $2.41 | 114209 |
| 2025-02-27 | -96.49 | $2.52 | 82216 |
| 2025-02-26 | -91.23 | $2.67 | 94410 |
| 2025-02-25 | -98.95 | $2.45 | 278701 |
| 2025-02-24 | -99.16 | $2.90 | 270900 |
| 2025-02-21 | -91.94 | $3.33 | 127593 |
| 2025-02-20 | -93.36 | $3.30 | 201700 |
| 2025-02-19 | -99.05 | $3.18 | 296270 |
| 2025-02-18 | -97.01 | $3.65 | 445688 |
| 2025-02-14 | -88.52 | $4.19 | 198300 |
| 2025-02-13 | -56.56 | $4.58 | 139641 |
| 2025-02-12 | -59.02 | $4.55 | 145030 |
| 2025-02-11 | -64.75 | $4.48 | 170363 |
| 2025-02-10 | -68.03 | $4.44 | 166253 |
| 2025-02-07 | -84.83 | $4.27 | 173305 |
| 2025-02-06 | -71.72 | $4.46 | 185947 |
| 2025-02-05 | -70.34 | $4.48 | 195348 |
| 2025-02-04 | -42.76 | $4.88 | 160800 |
| 2025-02-03 | -38.46 | $4.85 | 193538 |
| 2025-01-31 | -30.18 | $4.99 | 258876 |
| 2025-01-30 | -34.32 | $4.92 | 321900 |
| 2025-01-29 | -26.63 | $5.05 | 711906 |
| 2025-01-28 | -70.41 | $4.31 | 84500 |
| 2025-01-27 | -78.11 | $4.18 | 91458 |
| 2025-01-24 | -67.46 | $4.36 | 61551 |
| 2025-01-23 | -52.07 | $4.62 | 122899 |
| 2025-01-22 | -42.94 | $4.77 | 111723 |
| 2025-01-21 | -43.53 | $4.76 | 178329 |
| 2025-01-17 | -41.76 | $4.79 | 115781 |
| 2025-01-16 | -45.29 | $4.73 | 127634 |
| 2025-01-15 | -42.35 | $4.78 | 133341 |
| 2025-01-14 | -56.35 | $4.59 | 215005 |
| 2025-01-13 | -76.71 | $4.31 | 244529 |
| 2025-01-10 | -54.55 | $4.85 | 847700 |
| 2025-01-08 | -83.98 | $4.17 | 196624 |
| 2025-01-07 | -76.45 | $4.53 | 97787 |
| 2025-01-06 | -88.39 | $4.16 | 247080 |
| 2025-01-03 | -77.74 | $4.49 | 227350 |
| 2025-01-02 | -90.00 | $4.11 | 139152 |
| 2024-12-31 | -90.65 | $4.09 | 138450 |
| 2024-12-30 | -86.76 | $4.25 | 200300 |
| 2024-12-27 | -82.06 | $4.41 | 134329 |
| 2024-12-26 | -77.94 | $4.55 | 202033 |
| 2024-12-24 | -70.88 | $4.45 | 133600 |
| 2024-12-23 | -78.61 | $4.15 | 128640 |
| 2024-12-20 | -69.21 | $4.48 | 1.3M |
| 2024-12-19 | -76.01 | $4.00 | 161530 |
| 2024-12-18 | -74.47 | $4.02 | 263900 |
| 2024-12-17 | -65.89 | $4.38 | 264108 |
| 2024-12-16 | -71.50 | $4.14 | 552100 |
| 2024-12-13 | -53.04 | $4.93 | 309631 |
| 2024-12-12 | -42.52 | $5.38 | 251032 |
| 2024-12-11 | -31.78 | $5.84 | 280312 |
| 2024-12-10 | -29.67 | $5.93 | 205600 |
| 2024-12-09 | -29.67 | $5.93 | 566100 |
| 2024-12-06 | -12.15 | $6.68 | 745231 |
| 2024-12-05 | -26.64 | $6.06 | 387327 |
| 2024-12-04 | -21.50 | $6.28 | 899722 |
| 2024-12-03 | -38.32 | $5.56 | 361240 |
| 2024-12-02 | -38.79 | $5.54 | 1.3M |
| 2024-11-29 | -10.57 | $6.56 | 1.9M |
| 2024-11-27 | -35.06 | $5.05 | 3.5M |
| 2024-11-26 | -82.62 | $3.49 | 100500 |
| 2024-11-25 | -86.59 | $3.36 | 80869 |
| 2024-11-22 | -74.39 | $3.76 | 55195 |
| 2024-11-21 | -86.89 | $3.35 | 53807 |
| 2024-11-20 | -88.72 | $3.29 | 84030 |
| 2024-11-19 | -96.95 | $3.02 | 160950 |
| 2024-11-18 | -98.54 | $3.50 | 155324 |
| 2024-11-15 | -83.61 | $4.70 | 38203 |
| 2024-11-14 | -85.84 | $4.90 | 99451 |
| 2024-11-13 | -90.53 | $4.94 | 86300 |
| 2024-11-12 | -92.31 | $4.94 | 50212 |
| 2024-11-11 | -90.56 | $5.04 | 54005 |
| 2024-11-08 | -92.66 | $4.92 | 47403 |
| 2024-11-07 | -86.54 | $5.27 | 44215 |
| 2024-11-06 | -86.54 | $5.27 | 43216 |
| 2024-11-05 | -91.61 | $4.98 | 128801 |
| 2024-11-04 | -82.87 | $5.48 | 42900 |
| 2024-11-01 | -72.20 | $6.09 | 57043 |
| 2024-10-31 | -79.20 | $5.69 | 66900 |
| 2024-10-30 | -72.20 | $6.09 | 74514 |
| 2024-10-29 | -90.21 | $5.06 | 61009 |
| 2024-10-28 | -87.06 | $5.24 | 88407 |
| 2024-10-25 | -98.08 | $4.61 | 125329 |
| 2024-10-24 | -99.13 | $4.55 | 118343 |
| 2024-10-23 | -93.96 | $5.09 | 126729 |
| 2024-10-22 | -91.03 | $5.25 | 176303 |
| 2024-10-21 | -87.50 | $5.53 | 178740 |
| 2024-10-18 | -84.85 | $6.30 | 216191 |
| 2024-10-17 | -20.90 | $9.24 | 105.0M |
| 2024-10-16 | -7.68 | $9.86 | 171.6M |
| 2024-10-15 | -15.68 | $7.95 | 139658 |
| 2024-10-14 | -36.65 | $6.93 | 53859 |
| 2024-10-11 | -68.33 | $6.23 | 11220 |
| 2024-10-10 | -71.49 | $6.16 | 41610 |
| 2024-10-09 | -53.25 | $6.51 | 12966 |
| 2024-10-08 | -48.92 | $6.61 | 38692 |
| 2024-10-07 | -36.80 | $6.89 | 24432 |
| 2024-10-04 | -15.15 | $7.39 | 94997 |
| 2024-10-03 | -49.09 | $6.55 | 29755 |
| 2024-10-02 | -43.18 | $6.68 | 30878 |
| 2024-10-01 | -55.45 | $6.41 | 32978 |
| 2024-09-30 | -36.82 | $6.82 | 31347 |
| 2024-09-27 | -20.45 | $7.18 | 168316 |
| 2024-09-26 | -38.18 | $6.79 | 2.0M |
| 2024-09-25 | -74.72 | $5.88 | 34338 |
| 2024-09-24 | -89.61 | $5.67 | 21186 |
| 2024-09-23 | -89.58 | $5.70 | 19447 |
| 2024-09-20 | -76.43 | $6.09 | 81752 |
| 2024-09-19 | -67.92 | $6.37 | 28838 |
| 2024-09-18 | -76.11 | $6.13 | 38032 |
| 2024-09-17 | -61.18 | $6.68 | 40587 |
| 2024-09-16 | -86.02 | $5.88 | 21210 |
| 2024-09-13 | -88.20 | $5.81 | 40498 |
| 2024-09-12 | -94.72 | $5.60 | 53135 |
| 2024-09-11 | -92.53 | $6.05 | 39170 |
| 2024-09-10 | -93.86 | $6.05 | 37767 |
| 2024-09-09 | -84.84 | $6.30 | 20297 |
| 2024-09-06 | -92.42 | $6.09 | 44081 |
| 2024-09-05 | -93.66 | $5.99 | 54878 |
| 2024-09-04 | -88.73 | $6.13 | 27641 |
| 2024-09-03 | -82.75 | $6.30 | 40078 |
| 2024-08-30 | -68.85 | $6.55 | 35352 |
| 2024-08-29 | -66.89 | $6.61 | 24750 |
| 2024-08-28 | -70.16 | $6.51 | 64213 |
| 2024-08-27 | -58.69 | $6.86 | 50293 |
| 2024-08-26 | -40.33 | $7.42 | 37955 |
| 2024-08-23 | -33.53 | $7.88 | 44601 |
| 2024-08-22 | -28.57 | $8.05 | 40081 |
| 2024-08-21 | -36.73 | $7.77 | 25721 |
| 2024-08-20 | -29.45 | $8.02 | 50167 |
| 2024-08-19 | -31.49 | $7.95 | 79913 |
| 2024-08-16 | -51.39 | $7.35 | 56573 |
| 2024-08-15 | -74.69 | $6.61 | 15052 |
| 2024-08-14 | -82.26 | $6.37 | 22507 |
| 2024-08-13 | -82.54 | $6.37 | 21090 |
| 2024-08-12 | -73.61 | $6.79 | 31058 |
| 2024-08-09 | -82.24 | $6.47 | 52551 |
| 2024-08-08 | -90.00 | $6.09 | 62519 |
| 2024-08-07 | -92.86 | $5.95 | 43670 |
| 2024-08-06 | -85.71 | $6.30 | 61142 |
| 2024-08-05 | -81.43 | $6.51 | 75053 |
| 2024-08-02 | -98.22 | $6.30 | 110889 |
| 2024-08-01 | -90.77 | $7.70 | 29252 |
| 2024-07-31 | -89.23 | $7.77 | 26641 |
| 2024-07-30 | -87.69 | $7.84 | 53585 |
| 2024-07-29 | -83.08 | $8.05 | 109692 |
| 2024-07-26 | -71.65 | $8.57 | 66979 |
| 2024-07-25 | -94.70 | $7.59 | 76345 |
| 2024-07-24 | -94.22 | $7.91 | 50630 |
| 2024-07-23 | -96.75 | $7.77 | 91854 |
| 2024-07-22 | -84.53 | $8.54 | 93203 |
| 2024-07-19 | -79.37 | $8.82 | 63159 |
| 2024-07-18 | -54.63 | $9.59 | 76856 |
| 2024-07-17 | -55.71 | $9.52 | 60056 |
| 2024-07-16 | -43.45 | $10.01 | 62982 |
| 2024-07-15 | -43.87 | $9.98 | 78236 |
| 2024-07-12 | -41.50 | $10.15 | 109752 |
| 2024-07-11 | -49.72 | $9.56 | 87537 |
| 2024-07-10 | -50.28 | $9.52 | 90023 |
| 2024-07-09 | -48.33 | $9.66 | 98757 |
| 2024-07-08 | -46.38 | $9.80 | 237267 |
| 2024-07-05 | -36.63 | $10.50 | 392992 |
| 2024-07-03 | -47.91 | $9.69 | 114972 |
| 2024-07-02 | -56.69 | $9.06 | 170174 |
| 2024-07-01 | -37.60 | $10.43 | 237967 |
| 2024-06-28 | -51.25 | $9.45 | 276757 |
| 2024-06-27 | -55.49 | $9.80 | 721902 |
| 2024-06-26 | -36.53 | $11.44 | 543679 |
| 2024-06-25 | -47.60 | $10.43 | 332919 |
| 2024-06-24 | -58.26 | $9.17 | 244156 |
| 2024-06-21 | -63.84 | $8.65 | 1.1M |
| 2024-06-20 | -53.33 | $9.63 | 1.4M |
| 2024-06-18 | -75.29 | $7.56 | 720091 |
| 2024-06-17 | -89.20 | $6.26 | 139653 |
| 2024-06-14 | -84.09 | $6.41 | 52459 |
| 2024-06-13 | -79.55 | $6.55 | 76005 |
| 2024-06-12 | -75.96 | $6.89 | 91326 |
| 2024-06-11 | -77.50 | $6.68 | 118704 |
| 2024-06-10 | -70.55 | $7.39 | 83628 |
| 2024-06-07 | -70.94 | $7.35 | 131281 |
| 2024-06-06 | -54.89 | $8.99 | 166751 |
| 2024-06-05 | -62.04 | $8.26 | 235724 |
| 2024-06-04 | -66.54 | $7.80 | 298278 |
| 2024-06-03 | -50.10 | $9.48 | 602321 |
| 2024-05-31 | -36.69 | $10.85 | 741771 |
| 2024-05-30 | -34.25 | $11.10 | 2.2M |
| 2024-05-29 | -17.36 | $9.52 | 2.3M |
| 2024-05-28 | -27.63 | $6.58 | 826334 |
| 2024-05-24 | -42.08 | $5.88 | 310503 |
| 2024-05-23 | -57.14 | $5.49 | 296492 |
| 2024-05-22 | -16.94 | $6.44 | 276554 |
| 2024-05-21 | -19.67 | $6.34 | 374002 |
| 2024-05-20 | -23.47 | $6.13 | 1.3M |
| 2024-05-17 | -61.56 | $5.01 | 414122 |
| 2024-05-16 | -59.52 | $5.07 | 618925 |
| 2024-05-15 | -67.99 | $4.59 | 112754 |
| 2024-05-14 | -71.34 | $4.48 | 144995 |
| 2024-05-13 | -60.67 | $4.83 | 80648 |
| 2024-05-10 | -48.78 | $5.22 | 44675 |
| 2024-05-09 | -41.46 | $5.46 | 109663 |
| 2024-05-08 | -48.78 | $5.22 | 61696 |
| 2024-05-07 | -43.60 | $5.39 | 93714 |
| 2024-05-06 | -53.35 | $5.07 | 79433 |
| 2024-05-03 | -46.95 | $5.28 | 86963 |
| 2024-05-02 | -40.55 | $5.49 | 102449 |
| 2024-05-01 | -50.00 | $5.18 | 56682 |
| 2024-04-30 | -61.11 | $5.43 | 137435 |
| 2024-04-29 | -52.53 | $5.70 | 250919 |
| 2024-04-26 | -61.87 | $5.22 | 1.5M |
| 2024-04-25 | -55.84 | $5.53 | 327221 |
| 2024-04-24 | -66.79 | $4.80 | 170785 |
| 2024-04-23 | -69.39 | $4.66 | 219390 |
| 2024-04-22 | -81.82 | $3.99 | 66151 |
| 2024-04-19 | -77.18 | $4.24 | 207755 |
| 2024-04-18 | -86.46 | $3.74 | 58219 |
| 2024-04-17 | -88.31 | $3.64 | 53135 |
| 2024-04-16 | -86.46 | $3.74 | 77833 |
| 2024-04-15 | -84.42 | $3.85 | 75862 |
| 2024-04-12 | -74.58 | $4.38 | 134721 |
| 2024-04-11 | -75.32 | $4.34 | 88014 |
| 2024-04-10 | -72.73 | $4.48 | 65965 |
| 2024-04-09 | -67.99 | $4.62 | 109969 |
| 2024-04-08 | -66.19 | $4.72 | 221418 |
| 2024-04-05 | -69.24 | $4.55 | 395549 |
| 2024-04-04 | -60.43 | $5.04 | 618907 |
| 2024-04-03 | -47.84 | $5.74 | 6.5M |
| 2024-04-02 | -64.32 | $3.50 | 92554 |
| 2024-04-01 | -68.11 | $3.43 | 105120 |
| 2024-03-28 | -56.76 | $3.64 | 921382 |
| 2024-03-27 | -83.24 | $3.15 | 150262 |
| 2024-03-26 | -83.24 | $3.15 | 72359 |
| 2024-03-25 | -84.86 | $3.12 | 60999 |
| 2024-03-22 | -79.46 | $3.22 | 85805 |
| 2024-03-21 | -79.46 | $3.22 | 51853 |
| 2024-03-20 | -83.24 | $3.15 | 62779 |
| 2024-03-19 | -83.24 | $3.15 | 77905 |
| 2024-03-18 | -81.91 | $3.18 | 157962 |
| 2024-03-15 | -76.06 | $3.29 | 266454 |
| 2024-03-14 | -64.89 | $3.50 | 513855 |
| 2024-03-13 | -23.94 | $4.27 | 4.2M |
| 2024-03-12 | -94.68 | $2.94 | 66542 |
| 2024-03-11 | -96.43 | $2.97 | 115493 |
| 2024-03-08 | -92.43 | $3.15 | 131050 |
| 2024-03-07 | -82.70 | $3.33 | 63316 |
| 2024-03-06 | -82.70 | $3.33 | 120341 |
| 2024-03-05 | -69.73 | $3.57 | 209777 |
| 2024-03-04 | -82.70 | $3.33 | 150816 |
| 2024-03-01 | -71.35 | $3.54 | 182768 |
| 2024-02-29 | -60.54 | $3.74 | 309712 |
| 2024-02-28 | -81.72 | $3.54 | 109637 |
| 2024-02-27 | -83.10 | $3.50 | 193386 |
| 2024-02-26 | -79.31 | $3.61 | 984807 |
| 2024-02-23 | -94.14 | $3.18 | 116986 |
| 2024-02-22 | -87.93 | $3.36 | 225938 |
| 2024-02-21 | -93.91 | $3.29 | 833871 |
| 2024-02-20 | -90.84 | $3.43 | 2.4M |
| 2024-02-16 | -90.84 | $3.43 | 246316 |
| 2024-02-15 | -100.00 | $3.74 | 132190 |
| 2024-02-14 | -96.71 | $3.85 | 126901 |
| 2024-02-13 | -93.33 | $3.99 | 180722 |
| 2024-02-12 | -87.92 | $4.13 | 515030 |
| 2024-02-09 | -75.85 | $4.38 | 90160 |
| 2024-02-08 | -81.16 | $4.27 | 79296 |
| 2024-02-07 | -94.69 | $3.99 | 95726 |
| 2024-02-06 | -77.78 | $4.34 | 94000 |
| 2024-02-05 | -82.61 | $4.24 | 70031 |
| 2024-02-02 | -75.85 | $4.38 | 71076 |
| 2024-02-01 | -73.53 | $4.51 | 155462 |
| 2024-01-31 | -50.00 | $5.07 | 719608 |
| 2024-01-30 | -82.35 | $4.30 | 59211 |
| 2024-01-29 | -90.68 | $4.48 | 67248 |
| 2024-01-26 | -87.89 | $4.66 | 221035 |
| 2024-01-25 | -93.94 | $4.27 | 207875 |
| 2024-01-24 | -97.30 | $4.20 | 85514 |
| 2024-01-23 | -99.01 | $4.30 | 62122 |
| 2024-01-22 | -97.01 | $4.48 | 83608 |
| 2024-01-19 | -91.69 | $4.80 | 148298 |
| 2024-01-18 | -86.54 | $5.11 | 229201 |
| 2024-01-17 | -79.57 | $5.53 | 1.4M |
| 2024-01-16 | -97.51 | $4.45 | 123910 |
| 2024-01-12 | -95.09 | $4.90 | 87219 |
| 2024-01-11 | -94.56 | $4.93 | 88234 |
| 2024-01-10 | -90.88 | $5.14 | 140315 |
| 2024-01-09 | -98.91 | $4.86 | 81745 |
| 2024-01-08 | -95.11 | $5.07 | 129210 |
| 2024-01-05 | -89.73 | $5.49 | 235078 |
| 2024-01-04 | -88.10 | $5.60 | 1.3M |
| 2024-01-03 | -98.17 | $4.93 | 251902 |
| 2024-01-02 | -95.62 | $5.57 | 407629 |
| 2023-12-29 | -94.44 | $5.95 | 3.5M |
| 2023-12-28 | -84.94 | $6.76 | 71225 |
| 2023-12-27 | -94.05 | $6.30 | 57736 |
| 2023-12-26 | -96.17 | $6.05 | 16341 |
| 2023-12-22 | -95.24 | $6.16 | 52092 |
| 2023-12-21 | -92.86 | $6.44 | 18891 |
| 2023-12-20 | -93.45 | $6.37 | 37827 |
| 2023-12-19 | -94.30 | $6.44 | 31544 |
| 2023-12-18 | -87.05 | $7.28 | 18274 |
| 2023-12-15 | -90.07 | $6.93 | 16535 |
| 2023-12-14 | -89.46 | $7.00 | 13851 |
| 2023-12-13 | -93.09 | $6.58 | 11183 |
| 2023-12-12 | -93.35 | $6.55 | 30510 |
| 2023-12-11 | -95.54 | $6.86 | 44718 |
| 2023-12-08 | -99.39 | $7.45 | 42895 |
| 2023-12-07 | -89.53 | $9.10 | 239101 |
| 2023-12-06 | -97.76 | $9.77 | 16783 |
| 2023-12-05 | -96.29 | $9.98 | 37852 |
| 2023-12-04 | -96.54 | $11.16 | 11366 |
| 2023-12-01 | -94.85 | $11.38 | 21987 |
| 2023-11-30 | -93.63 | $11.83 | 43952 |
| 2023-11-29 | -81.58 | $13.82 | 160048 |
| 2023-11-28 | -92.42 | $13.13 | 12723 |
| 2023-11-27 | -76.41 | $11.97 | 7689 |
| 2023-11-24 | -75.61 | $12.25 | 1851 |
| 2023-11-22 | -76.81 | $11.83 | 6166 |
| 2023-11-21 | -76.61 | $11.90 | 7303 |
| 2023-11-20 | -74.13 | $12.77 | 19157 |
| 2023-11-17 | -74.02 | $12.81 | 43070 |
| 2023-11-16 | -77.32 | $11.65 | 18023 |
| 2023-11-15 | -75.53 | $12.28 | 158365 |
| 2023-11-14 | -74.42 | $12.67 | 15521 |
| 2023-11-13 | -73.74 | $12.88 | 27038 |
| 2023-11-10 | -71.65 | $13.40 | 210695 |
| 2023-11-09 | -70.47 | $13.82 | 4280 |
| 2023-11-08 | -68.27 | $14.60 | 4900 |
| 2023-11-07 | -66.48 | $15.05 | 7660 |
| 2023-11-06 | -66.39 | $15.05 | 19315 |
| 2023-11-03 | -65.41 | $15.40 | 28150 |
| 2023-11-02 | -68.23 | $14.39 | 36627 |
| 2023-11-01 | -59.55 | $17.50 | 61796 |
| 2023-10-31 | -33.78 | $26.74 | 70653 |
| 2023-10-30 | -52.20 | $3.76 | 34093 |
| 2023-10-27 | -28.30 | $4.14 | 17187 |
| 2023-10-26 | -30.19 | $4.11 | 57087 |
| 2023-10-25 | -42.77 | $3.91 | 32586 |
| 2023-10-24 | -16.35 | $4.33 | 10180 |
| 2023-10-23 | -22.64 | $4.23 | 20899 |
| 2023-10-20 | -36.48 | $4.01 | 32904 |
| 2023-10-19 | -18.87 | $4.29 | 25407 |
| 2023-10-18 | -27.70 | $4.07 | 29609 |
| 2023-10-17 | -51.35 | $3.72 | 14492 |
| 2023-10-16 | -57.43 | $3.63 | 25199 |
| 2023-10-13 | -70.95 | $3.43 | 26387 |
| 2023-10-12 | -58.78 | $3.61 | 56707 |
| 2023-10-11 | -79.73 | $3.30 | 64609 |
| 2023-10-10 | -97.97 | $3.03 | 45988 |
| 2023-10-09 | -80.62 | $3.58 | 5010 |
| 2023-10-06 | -86.16 | $3.55 | 25199 |
| 2023-10-05 | -99.24 | $3.61 | 15509 |
| 2023-10-04 | -81.45 | $3.91 | 13304 |
| 2023-10-03 | -84.68 | $3.87 | 3810 |
| 2023-10-02 | -83.87 | $3.88 | 9690 |
| 2023-09-29 | -70.97 | $4.04 | 7313 |
| 2023-09-28 | -75.81 | $3.98 | 8012 |
| 2023-09-27 | -60.31 | $4.20 | 5280 |
| 2023-09-26 | -69.70 | $4.08 | 18792 |
| 2023-09-25 | -57.58 | $4.24 | 13402 |
| 2023-09-22 | -40.51 | $4.36 | 13194 |
| 2023-09-21 | -38.32 | $4.36 | 35906 |
| 2023-09-20 | -37.72 | $4.37 | 22296 |
| 2023-09-19 | -59.28 | $4.01 | 13194 |
| 2023-09-18 | -79.04 | $3.68 | 15509 |
| 2023-09-15 | -47.46 | $4.16 | 12496 |
| 2023-09-14 | -50.85 | $4.10 | 4092 |
| 2023-09-13 | -50.56 | $4.09 | 4202 |
| 2023-09-12 | -43.33 | $4.22 | 3712 |
| 2023-09-11 | -55.00 | $4.01 | 29719 |
| 2023-09-08 | -29.44 | $4.47 | 3112 |
| 2023-09-07 | -32.78 | $4.41 | 5390 |
| 2023-09-06 | -35.00 | $4.37 | 4520 |
| 2023-09-05 | -33.89 | $4.39 | 10609 |
| 2023-09-01 | -31.67 | $4.43 | 10707 |
| 2023-08-31 | -25.00 | $4.55 | 6615 |
| 2023-08-30 | -18.89 | $4.66 | 18694 |
| 2023-08-29 | -4.44 | $4.92 | 49001 |
| 2023-08-28 | -30.66 | $4.15 | 48622 |
| 2023-08-25 | -55.07 | $3.82 | 15999 |
| 2023-08-24 | -71.81 | $3.62 | 6505 |
| 2023-08-23 | -71.61 | $3.64 | 4410 |
| 2023-08-22 | -63.87 | $3.76 | 4582 |
| 2023-08-21 | -63.87 | $3.76 | 3883 |
| 2023-08-18 | -78.71 | $3.53 | 15019 |
| 2023-08-17 | -84.52 | $3.44 | 2585 |
| 2023-08-16 | -92.26 | $3.32 | 14909 |
| 2023-08-15 | -99.34 | $3.30 | 5917 |
| 2023-08-14 | -100.00 | $3.41 | 11687 |
| 2023-08-11 | -100.00 | $3.56 | 13512 |
| 2023-08-10 | -97.44 | $3.83 | 15889 |
| 2023-08-09 | -90.91 | $4.10 | 8404 |
| 2023-08-08 | -86.36 | $4.15 | 15889 |
| 2023-08-07 | -99.08 | $4.02 | 26988 |
| 2023-08-04 | -94.55 | $4.07 | 38185 |
| 2023-08-03 | -94.12 | $4.08 | 12006 |
| 2023-08-02 | -97.93 | $4.18 | 9910 |
| 2023-08-01 | -90.32 | $4.20 | 23692 |
| 2023-07-31 | -61.17 | $4.45 | 30001 |
| 2023-07-28 | -54.35 | $4.35 | 19711 |
| 2023-07-27 | -43.87 | $4.49 | 34791 |
| 2023-07-26 | -36.23 | $4.64 | 14211 |
| 2023-07-25 | -37.08 | $4.61 | 11797 |
| 2023-07-24 | -47.57 | $4.33 | 17996 |
| 2023-07-21 | -42.32 | $4.47 | 11099 |
| 2023-07-20 | -40.45 | $4.52 | 13684 |
| 2023-07-19 | -36.33 | $4.63 | 17886 |
| 2023-07-18 | -41.95 | $4.48 | 17812 |
| 2023-07-17 | -50.19 | $4.26 | 20091 |
| 2023-07-14 | -35.96 | $4.64 | 50398 |
| 2023-07-13 | -37.45 | $4.60 | 48891 |
| 2023-07-12 | -23.97 | $4.96 | 26706 |
| 2023-07-11 | -28.84 | $4.83 | 9592 |
| 2023-07-10 | -35.21 | $4.66 | 36715 |
| 2023-07-07 | -22.47 | $5.00 | 64792 |
| 2023-07-06 | -14.61 | $5.21 | 248817 |
| 2023-07-05 | -32.37 | $4.33 | 94291 |
| 2023-07-03 | -42.03 | $4.13 | 107485 |
| 2023-06-30 | -46.86 | $4.03 | 573317 |
| 2023-06-29 | -38.16 | $4.21 | 7.7M |
| 2023-06-28 | -94.29 | $2.99 | 545104 |
| 2023-06-27 | -94.29 | $2.99 | 13892 |
| 2023-06-26 | -86.54 | $3.08 | 6407 |
| 2023-06-23 | -78.85 | $3.16 | 13096 |
| 2023-06-22 | -63.46 | $3.32 | 8012 |
| 2023-06-21 | -56.14 | $3.34 | 26816 |
| 2023-06-20 | -47.37 | $3.44 | 30589 |
| 2023-06-16 | -33.91 | $3.59 | 3883 |
| 2023-06-15 | -20.00 | $3.75 | 9592 |
| 2023-06-14 | -18.26 | $3.77 | 15889 |
| 2023-06-13 | -46.09 | $3.45 | 17996 |
| 2023-06-12 | -50.43 | $3.40 | 7914 |
| 2023-06-09 | -55.65 | $3.34 | 5280 |
| 2023-06-08 | -52.17 | $3.38 | 15607 |
| 2023-06-07 | -62.61 | $3.26 | 28384 |
| 2023-06-06 | -67.83 | $3.20 | 6199 |
| 2023-06-05 | -70.43 | $3.17 | 17506 |
| 2023-06-02 | -63.43 | $3.47 | 107424 |
| 2023-06-01 | -84.57 | $3.10 | 5990 |
| 2023-05-31 | -87.66 | $3.21 | 9482 |
| 2023-05-30 | -92.09 | $3.07 | 6297 |
| 2023-05-26 | -92.77 | $3.03 | 18302 |
| 2023-05-25 | -93.19 | $2.97 | 6995 |
| 2023-05-24 | -90.40 | $3.06 | 24292 |
| 2023-05-23 | -87.31 | $3.16 | 113022 |
| 2023-05-22 | -90.71 | $3.05 | 10988 |
| 2023-05-19 | -95.98 | $2.88 | 17886 |
| 2023-05-18 | -92.88 | $2.98 | 4582 |
| 2023-05-17 | -95.05 | $2.91 | 11405 |
| 2023-05-16 | -95.36 | $2.90 | 12912 |
| 2023-05-15 | -92.26 | $3.00 | 7485 |
| 2023-05-12 | -90.40 | $3.06 | 7215 |
| 2023-05-11 | -85.37 | $3.18 | 24991 |
| 2023-05-10 | -78.35 | $3.41 | 14002 |
| 2023-05-09 | -82.32 | $3.28 | 17886 |
| 2023-05-08 | -84.76 | $3.20 | 21916 |
| 2023-05-05 | -79.57 | $3.37 | 146404 |
| 2023-05-04 | -57.32 | $4.10 | 140218 |
| 2023-05-03 | -49.39 | $4.36 | 835438 |
| 2023-05-02 | -77.78 | $2.96 | 2315 |
| 2023-05-01 | -84.43 | $2.89 | 7485 |
| 2023-04-28 | -94.26 | $2.77 | 9420 |
| 2023-04-27 | -88.52 | $2.84 | 10290 |
| 2023-04-26 | -91.80 | $2.80 | 13794 |
| 2023-04-25 | -79.53 | $2.96 | 14211 |
| 2023-04-24 | -60.63 | $3.20 | 4900 |
| 2023-04-21 | -56.69 | $3.25 | 10817 |
| 2023-04-20 | -53.54 | $3.29 | 6787 |
| 2023-04-19 | -61.31 | $3.23 | 45290 |
| 2023-04-18 | -46.72 | $3.43 | 30418 |
| 2023-04-17 | -49.64 | $3.39 | 96288 |
| 2023-04-14 | -91.81 | $2.84 | 15399 |
| 2023-04-13 | -98.90 | $2.87 | 14321 |
| 2023-04-12 | -98.37 | $2.85 | 5598 |
| 2023-04-11 | -94.59 | $2.91 | 42386 |
| 2023-04-10 | -85.41 | $3.08 | 7105 |
| 2023-04-06 | -76.88 | $3.23 | 31189 |
| 2023-04-05 | -61.83 | $3.51 | 6199 |
| 2023-04-04 | -56.45 | $3.61 | 6615 |
| 2023-04-03 | -44.83 | $3.92 | 2805 |
| 2023-03-31 | -64.04 | $3.53 | 6407 |
| 2023-03-30 | -67.25 | $3.55 | 4692 |
| 2023-03-29 | -63.32 | $3.64 | 4900 |
| 2023-03-28 | -63.91 | $3.63 | 48303 |
| 2023-03-27 | -64.78 | $3.61 | 5917 |
| 2023-03-24 | -61.74 | $3.68 | 2315 |
| 2023-03-23 | -66.09 | $3.58 | 5807 |
| 2023-03-22 | -60.87 | $3.70 | 6199 |
| 2023-03-21 | -58.93 | $3.95 | 14100 |
| 2023-03-20 | -73.25 | $3.64 | 43085 |
| 2023-03-17 | -66.56 | $3.85 | 76405 |
| 2023-03-16 | -50.31 | $4.41 | 217493 |
| 2023-03-15 | -86.20 | $3.29 | 50790 |
| 2023-03-14 | -99.72 | $2.81 | 44800 |
| 2023-03-13 | -91.55 | $3.10 | 10498 |
| 2023-03-10 | -95.23 | $2.98 | 68112 |
| 2023-03-09 | -100.00 | $3.41 | 30491 |
| 2023-03-08 | -96.11 | $3.73 | 23312 |
| 2023-03-07 | -93.27 | $3.85 | 131287 |
| 2023-03-06 | -98.40 | $4.64 | 4520 |
| 2023-03-03 | -95.83 | $4.72 | 85299 |
| 2023-03-02 | -88.84 | $5.02 | 5219 |
| 2023-03-01 | -93.63 | $4.90 | 11797 |
| 2023-02-28 | -90.04 | $4.99 | 3393 |
| 2023-02-27 | -93.50 | $4.95 | 7105 |
| 2023-02-24 | -92.55 | $5.04 | 3185 |
| 2023-02-23 | -99.29 | $4.85 | 17506 |
| 2023-02-22 | -94.30 | $5.17 | 14382 |
| 2023-02-21 | -86.46 | $5.67 | 8293 |
| 2023-02-17 | -85.92 | $5.88 | 4692 |
| 2023-02-16 | -78.16 | $6.04 | 8992 |
| 2023-02-15 | -77.67 | $6.05 | 6297 |
| 2023-02-14 | -72.33 | $6.16 | 13610 |
| 2023-02-13 | -75.24 | $6.10 | 5917 |
| 2023-02-10 | -64.56 | $6.32 | 5598 |
| 2023-02-09 | -67.10 | $6.35 | 7705 |
| 2023-02-08 | -63.64 | $6.43 | 17114 |
| 2023-02-07 | -54.39 | $6.68 | 10400 |
| 2023-02-06 | -43.63 | $7.05 | 29511 |
| 2023-02-03 | -56.75 | $6.84 | 10498 |
| 2023-02-02 | -54.98 | $6.99 | 13512 |
| 2023-02-01 | -68.81 | $6.56 | 5709 |
| 2023-01-31 | -79.18 | $6.30 | 40806 |
| 2023-01-30 | -86.80 | $6.04 | 21597 |
| 2023-01-27 | -71.55 | $6.56 | 58201 |
| 2023-01-26 | -61.58 | $6.90 | 62514 |
| 2023-01-25 | -95.60 | $5.74 | 12606 |
| 2023-01-24 | -97.26 | $5.80 | 15791 |
| 2023-01-23 | -95.77 | $6.06 | 34093 |
| 2023-01-20 | -89.10 | $6.34 | 40010 |
| 2023-01-19 | -86.29 | $6.43 | 8894 |
| 2023-01-18 | -96.43 | $6.50 | 42313 |
| 2023-01-17 | -74.66 | $7.20 | 51415 |
| 2023-01-13 | -85.68 | $7.11 | 3602 |
| 2023-01-12 | -81.58 | $7.30 | 40292 |
| 2023-01-11 | -76.06 | $7.87 | 29401 |
| 2023-01-10 | -81.90 | $7.95 | 7705 |
| 2023-01-09 | -87.50 | $7.59 | 89219 |
| 2023-01-06 | -84.96 | $7.82 | 12116 |
| 2023-01-05 | -81.42 | $8.14 | 125309 |
| 2023-01-04 | -78.76 | $8.38 | 36715 |
| 2023-01-03 | -78.21 | $8.43 | 84001 |
| 2022-12-30 | -95.24 | $6.89 | 96006 |
| 2022-12-29 | -95.51 | $7.00 | 76797 |
| 2022-12-28 | -79.14 | $7.61 | 66287 |
| 2022-12-27 | -69.12 | $7.71 | 21389 |
| 2022-12-23 | -61.36 | $8.48 | 81097 |
| 2022-12-22 | -58.35 | $8.51 | 18094 |
| 2022-12-21 | -55.00 | $8.90 | 36016 |
| 2022-12-20 | -57.17 | $8.64 | 52885 |
| 2022-12-19 | -59.67 | $8.34 | 19392 |
| 2022-12-16 | -57.50 | $8.60 | 183094 |
| 2022-12-15 | -52.42 | $9.21 | 514136 |
| 2022-12-14 | -62.42 | $8.01 | 184417 |
| 2022-12-13 | -40.58 | $10.63 | 90788 |
| 2022-12-12 | -36.58 | $11.11 | 171297 |
| 2022-12-09 | -5.83 | $14.80 | 504605 |
| 2022-12-08 | -9.11 | $12.88 | 411931 |
| 2022-12-07 | -2.73 | $10.28 | 702926 |
| 2022-12-06 | -28.26 | $8.45 | 100416 |
| 2022-12-05 | -27.97 | $8.47 | 390995 |
| 2022-12-02 | -39.13 | $7.70 | 719623 |
| 2022-12-01 | -22.32 | $8.86 | 3.6M |
| 2022-11-30 | -8.57 | $6.70 | 2.0M |
| 2022-11-29 | -8.24 | $5.95 | 2.1M |
| 2022-11-28 | -65.60 | $4.36 | 9.8M |
| 2022-11-25 | -92.40 | $3.69 | 32512 |
| 2022-11-23 | -94.00 | $3.65 | 228910 |
| 2022-11-22 | -96.57 | $3.75 | 75989 |
| 2022-11-21 | -76.82 | $4.21 | 65907 |
| 2022-11-18 | -85.41 | $4.01 | 78782 |
| 2022-11-17 | -90.56 | $3.89 | 46196 |
| 2022-11-16 | -90.56 | $3.89 | 71897 |
| 2022-11-15 | -92.49 | $3.98 | 220016 |
| 2022-11-14 | -80.15 | $4.49 | 302021 |
| 2022-11-11 | -88.89 | $4.20 | 156805 |
| 2022-11-10 | -76.47 | $5.20 | 24292 |
| 2022-11-09 | -95.59 | $4.55 | 20826 |
| 2022-11-08 | -90.91 | $4.80 | 35771 |
| 2022-11-07 | -84.85 | $5.00 | 27196 |
| 2022-11-04 | -75.76 | $5.30 | 13647 |
| 2022-11-03 | -77.27 | $5.25 | 9665 |
| 2022-11-02 | -78.79 | $5.20 | 17396 |
| 2022-11-01 | -72.73 | $5.40 | 7877 |
| 2022-10-31 | -72.73 | $5.40 | 21144 |
| 2022-10-28 | -65.22 | $5.55 | 17641 |
| 2022-10-27 | -55.07 | $5.90 | 23839 |
| 2022-10-26 | -73.91 | $5.25 | 28703 |
| 2022-10-25 | -72.46 | $5.30 | 31606 |
| 2022-10-24 | -76.81 | $5.15 | 39312 |
| 2022-10-21 | -76.81 | $5.15 | 28249 |
| 2022-10-20 | -59.42 | $5.75 | 108955 |
| 2022-10-19 | -50.72 | $6.05 | 875865 |
| 2022-10-18 | -79.69 | $5.00 | 46760 |
| 2022-10-17 | -89.06 | $4.70 | 17714 |
| 2022-10-14 | -87.50 | $4.75 | 16244 |
| 2022-10-13 | -82.05 | $5.05 | 14211 |
| 2022-10-12 | -84.34 | $5.00 | 22332 |
| 2022-10-11 | -84.34 | $5.00 | 16942 |
| 2022-10-10 | -72.29 | $5.50 | 7669 |
| 2022-10-07 | -73.86 | $5.50 | 36678 |
| 2022-10-06 | -58.33 | $6.35 | 184564 |
| 2022-10-05 | -83.33 | $5.15 | 18657 |
| 2022-10-04 | -87.50 | $4.95 | 66997 |
| 2022-10-03 | -89.58 | $4.85 | 122332 |
| 2022-09-30 | -96.15 | $5.40 | 22467 |
| 2022-09-29 | -88.46 | $5.70 | 20127 |
| 2022-09-28 | -91.03 | $5.60 | 29291 |
| 2022-09-27 | -93.59 | $5.50 | 76724 |
| 2022-09-26 | -95.92 | $6.80 | 12361 |
| 2022-09-23 | -89.58 | $7.00 | 12630 |
| 2022-09-22 | -87.23 | $7.10 | 19184 |
| 2022-09-21 | -76.60 | $7.35 | 21561 |
| 2022-09-20 | -70.21 | $7.50 | 19601 |
| 2022-09-19 | -78.72 | $7.30 | 24292 |
| 2022-09-16 | -70.21 | $7.50 | 14590 |
| 2022-09-15 | -51.06 | $7.95 | 18265 |
| 2022-09-14 | -54.72 | $8.00 | 22712 |
| 2022-09-13 | -53.70 | $8.05 | 18694 |
| 2022-09-12 | -60.94 | $8.05 | 27122 |
| 2022-09-09 | -48.44 | $8.45 | 96913 |
| 2022-09-08 | -84.38 | $7.30 | 23410 |
| 2022-09-07 | -85.25 | $7.40 | 27196 |
| 2022-09-06 | -92.77 | $7.35 | 36788 |
| 2022-09-02 | -88.61 | $7.70 | 7705 |
| 2022-09-01 | -93.67 | $7.50 | 29646 |
| 2022-08-31 | -95.51 | $7.75 | 15325 |
| 2022-08-30 | -98.39 | $7.75 | 21316 |
| 2022-08-29 | -98.80 | $7.70 | 27894 |
| 2022-08-26 | -96.79 | $7.95 | 32096 |
| 2022-08-25 | -93.57 | $8.35 | 66507 |
| 2022-08-24 | -93.57 | $8.35 | 35355 |
| 2022-08-23 | -94.78 | $8.20 | 30626 |
| 2022-08-22 | -93.57 | $8.35 | 48095 |
| 2022-08-19 | -97.49 | $8.35 | 33603 |
| 2022-08-18 | -94.96 | $8.70 | 48646 |
| 2022-08-17 | -99.13 | $8.65 | 49871 |
| 2022-08-16 | -96.49 | $9.00 | 45400 |
| 2022-08-15 | -93.86 | $9.30 | 49001 |
| 2022-08-12 | -92.98 | $9.40 | 57577 |
| 2022-08-11 | -93.42 | $9.35 | 52431 |
| 2022-08-10 | -95.18 | $9.15 | 48230 |
| 2022-08-09 | -96.05 | $9.05 | 181061 |
| 2022-08-08 | -87.72 | $10.00 | 35636 |
| 2022-08-05 | -84.21 | $10.40 | 73784 |
| 2022-08-04 | -78.95 | $11.00 | 106260 |
| 2022-08-03 | -67.98 | $12.25 | 957942 |
| 2022-08-02 | -94.90 | $8.85 | 12177 |
| 2022-08-01 | -95.92 | $8.80 | 14076 |
| 2022-07-29 | -88.60 | $9.45 | 9518 |
| 2022-07-28 | -83.33 | $9.75 | 4373 |
| 2022-07-27 | -88.71 | $9.50 | 8649 |
| 2022-07-26 | -83.58 | $9.90 | 10008 |
| 2022-07-25 | -94.53 | $9.95 | 6934 |
| 2022-07-22 | -96.43 | $10.25 | 14529 |
| 2022-07-21 | -83.82 | $11.30 | 9482 |
| 2022-07-20 | -86.03 | $11.15 | 10045 |
| 2022-07-19 | -88.24 | $11.00 | 14345 |
| 2022-07-18 | -83.57 | $11.15 | 25272 |
| 2022-07-15 | -67.14 | $12.30 | 21389 |
| 2022-07-14 | -64.29 | $12.50 | 26351 |
| 2022-07-13 | -60.39 | $12.35 | 8930 |
| 2022-07-12 | -60.39 | $12.35 | 14174 |
| 2022-07-11 | -52.60 | $12.95 | 19564 |
| 2022-07-08 | -57.69 | $12.50 | 25162 |
| 2022-07-07 | -58.28 | $12.25 | 23766 |
| 2022-07-06 | -57.39 | $11.95 | 25309 |
| 2022-07-05 | -48.66 | $12.45 | 13549 |
| 2022-07-01 | -45.45 | $12.75 | 19711 |
| 2022-06-30 | -33.16 | $13.90 | 31153 |
| 2022-06-29 | -24.06 | $14.75 | 39275 |
| 2022-06-28 | -31.02 | $14.10 | 33884 |
| 2022-06-27 | -16.04 | $15.50 | 45743 |
| 2022-06-24 | -29.41 | $14.25 | 74935 |
| 2022-06-23 | -16.02 | $15.05 | 136641 |
| 2022-06-22 | -25.17 | $12.60 | 72449 |
| 2022-06-21 | -34.97 | $11.90 | 103748 |
| 2022-06-17 | -61.54 | $10.00 | 91069 |
| 2022-06-16 | -55.94 | $10.40 | 113683 |
| 2022-06-15 | -37.76 | $11.70 | 905866 |
| 2022-06-14 | -48.78 | $9.35 | 51035 |
| 2022-06-13 | -28.05 | $10.20 | 21634 |
| 2022-06-10 | -1.22 | $11.30 | 26142 |
| 2022-06-09 | -8.14 | $11.00 | 89918 |
| 2022-06-08 | -23.81 | $9.45 | 30699 |
| 2022-06-07 | -46.03 | $8.75 | 39655 |
| 2022-06-06 | -73.02 | $7.90 | 62759 |
| 2022-06-03 | -46.38 | $8.90 | 39936 |
| 2022-06-02 | -73.02 | $8.75 | 18204 |
| 2022-06-01 | -77.44 | $8.55 | 26216 |
| 2022-05-31 | -71.94 | $9.00 | 34583 |
| 2022-05-27 | -63.83 | $9.60 | 43403 |
| 2022-05-26 | -68.46 | $9.40 | 85924 |
| 2022-05-25 | -86.59 | $8.15 | 36862 |
| 2022-05-24 | -98.26 | $7.25 | 31434 |
| 2022-05-23 | -94.78 | $7.65 | 47813 |
| 2022-05-20 | -93.48 | $7.80 | 57197 |
| 2022-05-19 | -91.74 | $8.00 | 30454 |
| 2022-05-18 | -93.91 | $7.75 | 54808 |
| 2022-05-17 | -90.87 | $8.10 | 32512 |
| 2022-05-16 | -90.43 | $8.15 | 93421 |
| 2022-05-13 | -79.57 | $9.40 | 182249 |
| 2022-05-12 | -87.83 | $8.45 | 165588 |
| 2022-05-11 | -99.10 | $7.60 | 32696 |
| 2022-05-10 | -97.79 | $8.50 | 65172 |
| 2022-05-09 | -98.08 | $8.85 | 60480 |
| 2022-05-06 | -97.38 | $10.35 | 76479 |
| 2022-05-05 | -99.84 | $10.60 | 122822 |
| 2022-05-04 | -97.61 | $13.45 | 65699 |
| 2022-05-03 | -97.61 | $13.45 | 73857 |
| 2022-05-02 | -97.44 | $13.50 | 92258 |
| 2022-04-29 | -94.83 | $14.50 | 88656 |
| 2022-04-28 | -92.76 | $15.10 | 93029 |
| 2022-04-27 | -94.83 | $14.50 | 372093 |
| 2022-04-26 | -84.83 | $17.40 | 188484 |
| 2022-04-25 | -92.59 | $15.15 | 61289 |
| 2022-04-22 | -97.89 | $14.15 | 29046 |
| 2022-04-21 | -98.42 | $14.00 | 18057 |
| 2022-04-20 | -97.01 | $14.40 | 17641 |
| 2022-04-19 | -98.21 | $14.50 | 23349 |
| 2022-04-18 | -98.57 | $14.40 | 28384 |
| 2022-04-14 | -98.30 | $15.95 | 35600 |
| 2022-04-13 | -96.42 | $16.45 | 55617 |
| 2022-04-12 | -93.40 | $17.25 | 126632 |
| 2022-04-11 | -63.57 | $24.90 | 588753 |
| 2022-04-08 | -57.86 | $18.40 | 2070 |
| 2022-04-07 | -55.97 | $18.55 | 3075 |
| 2022-04-06 | -47.17 | $19.25 | 3504 |
| 2022-04-05 | -40.88 | $19.75 | 13757 |
| 2022-04-04 | -8.77 | $20.25 | 2242 |
| 2022-04-01 | -21.93 | $19.50 | 4692 |
| 2022-03-31 | -14.91 | $19.90 | 7313 |
| 2022-03-30 | -15.31 | $19.20 | 5917 |
| 2022-03-29 | -24.49 | $18.75 | 2095 |
| 2022-03-28 | -24.49 | $18.75 | 3749 |
| 2022-03-25 | -13.27 | $19.30 | 2377 |
| 2022-03-24 | -6.12 | $19.65 | 3540 |
| 2022-03-23 | -6.12 | $19.65 | 4655 |
| 2022-03-22 | -27.52 | $19.00 | 5280 |
| 2022-03-21 | -38.53 | $18.40 | 4618 |
| 2022-03-18 | -50.36 | $18.50 | 12496 |
| 2022-03-17 | -57.55 | $18.00 | 16832 |
| 2022-03-16 | -84.91 | $16.25 | 4863 |
| 2022-03-15 | -94.86 | $15.50 | 3785 |
| 2022-03-14 | -96.57 | $15.35 | 6125 |
| 2022-03-11 | -96.69 | $16.50 | 4545 |
| 2022-03-10 | -93.10 | $17.05 | 3075 |
| 2022-03-09 | -87.59 | $17.45 | 11589 |
| 2022-03-08 | -90.07 | $17.45 | 4827 |
| 2022-03-07 | -100.00 | $16.75 | 6750 |
| 2022-03-04 | -89.68 | $18.15 | 4729 |
| 2022-03-03 | -80.95 | $18.70 | 4790 |
| 2022-03-02 | -75.40 | $19.05 | 15754 |
| 2022-03-01 | -95.00 | $17.85 | 5317 |
| 2022-02-28 | -89.29 | $18.25 | 7595 |
| 2022-02-25 | -85.71 | $18.50 | 5990 |
| 2022-02-24 | -72.86 | $19.40 | 16416 |
| 2022-02-23 | -69.78 | $19.65 | 3920 |
| 2022-02-22 | -75.54 | $19.25 | 5598 |
| 2022-02-18 | -51.59 | $20.45 | 7877 |
| 2022-02-17 | -45.86 | $20.90 | 8747 |
| 2022-02-16 | -31.85 | $22.00 | 13757 |
| 2022-02-15 | -15.29 | $23.30 | 8955 |
| 2022-02-14 | -25.48 | $22.50 | 21732 |
| 2022-02-11 | -25.48 | $22.50 | 6725 |
| 2022-02-10 | -19.75 | $22.95 | 6689 |
| 2022-02-09 | -39.59 | $22.60 | 4447 |
| 2022-02-08 | -40.61 | $22.50 | 2658 |
| 2022-02-07 | -43.15 | $22.25 | 5672 |
| 2022-02-04 | -41.06 | $22.75 | 2830 |
| 2022-02-03 | -53.46 | $21.70 | 7558 |
| 2022-02-02 | -50.66 | $22.25 | 5525 |
| 2022-02-01 | -53.06 | $22.40 | 11307 |
| 2022-01-31 | -66.53 | $20.75 | 10609 |
| 2022-01-28 | -83.27 | $18.70 | 9690 |
| 2022-01-27 | -91.43 | $17.70 | 7032 |
| 2022-01-26 | -74.69 | $19.75 | 8685 |
| 2022-01-25 | -74.21 | $19.90 | 10217 |
| 2022-01-24 | -86.88 | $18.50 | 19429 |
| 2022-01-21 | -94.42 | $19.75 | 20225 |
| 2022-01-20 | -93.31 | $20.85 | 12459 |
| 2022-01-19 | -94.64 | $21.40 | 8747 |
| 2022-01-18 | -83.48 | $22.65 | 7558 |
| 2022-01-14 | -71.88 | $23.95 | 11233 |
| 2022-01-13 | -100.00 | $22.50 | 11135 |
| 2022-01-12 | -90.38 | $24.50 | 69472 |
| 2022-01-11 | -95.74 | $24.90 | 11871 |
| 2022-01-10 | -90.36 | $25.60 | 10535 |
| 2022-01-07 | -91.28 | $26.10 | 10045 |
| 2022-01-06 | -92.92 | $26.05 | 7105 |
| 2022-01-05 | -95.50 | $25.95 | 16305 |
| 2022-01-04 | -83.26 | $27.35 | 9200 |
| 2022-01-03 | -82.25 | $27.05 | 7179 |
| 2021-12-31 | -95.67 | $25.50 | 20997 |
| 2021-12-30 | -90.48 | $26.10 | 15399 |
| 2021-12-29 | -87.45 | $26.45 | 9445 |
| 2021-12-28 | -85.28 | $26.70 | 27686 |
| 2021-12-27 | -66.27 | $29.25 | 22896 |
| 2021-12-23 | -62.89 | $29.75 | 8992 |
| 2021-12-22 | -63.70 | $29.90 | 6444 |
| 2021-12-21 | -62.96 | $30.00 | 10535 |
| 2021-12-20 | -63.33 | $30.50 | 12875 |
| 2021-12-17 | -57.33 | $31.40 | 15080 |
| 2021-12-16 | -64.18 | $31.00 | 10008 |
| 2021-12-15 | -59.94 | $31.85 | 14946 |
| 2021-12-14 | -60.61 | $32.70 | 4790 |
| 2021-12-13 | -58.50 | $33.30 | 7105 |
| 2021-12-10 | -62.70 | $33.00 | 8012 |
| 2021-12-09 | -60.00 | $34.00 | 8085 |
| 2021-12-08 | -54.25 | $35.50 | 15644 |
| 2021-12-07 | -69.39 | $32.50 | 14321 |
| 2021-12-06 | -80.00 | $30.00 | 25762 |
| 2021-12-03 | -97.05 | $28.65 | 22430 |
| 2021-12-02 | -96.10 | $31.50 | 17886 |
| 2021-12-01 | -99.49 | $32.85 | 15962 |
| 2021-11-30 | -97.22 | $35.00 | 8257 |
| 2021-11-29 | -95.65 | $36.00 | 17812 |
| 2021-11-26 | -88.66 | $37.65 | 11344 |
| 2021-11-24 | -85.97 | $38.10 | 11197 |
| 2021-11-23 | -91.94 | $37.10 | 11160 |
| 2021-11-22 | -99.38 | $36.55 | 18792 |
| 2021-11-19 | -90.67 | $38.90 | 11307 |
| 2021-11-18 | -93.10 | $39.00 | 25162 |
| 2021-11-17 | -86.57 | $40.90 | 28494 |
| 2021-11-16 | -94.55 | $42.10 | 28556 |
| 2021-11-15 | -75.76 | $43.75 | 19356 |
| 2021-11-12 | -69.36 | $44.70 | 14835 |
| 2021-11-11 | -67.00 | $45.05 | 18412 |
| 2021-11-10 | -69.02 | $44.75 | 20899 |
| 2021-11-09 | -51.18 | $47.40 | 27306 |
| 2021-11-08 | -47.14 | $48.00 | 43611 |
| 2021-11-05 | -47.60 | $47.05 | 66924 |
| 2021-11-04 | -62.35 | $44.40 | 43722 |
| 2021-11-03 | -52.94 | $46.00 | 120507 |
| 2021-11-02 | -64.35 | $43.45 | 22994 |
| 2021-11-01 | -67.22 | $42.90 | 21842 |
| 2021-10-29 | -63.06 | $43.65 | 11625 |
| 2021-10-28 | -64.44 | $43.40 | 17959 |
| 2021-10-27 | -68.06 | $42.75 | 22161 |
| 2021-10-26 | -56.39 | $44.85 | 32512 |
| 2021-10-25 | -60.56 | $44.10 | 28311 |
| 2021-10-22 | -52.78 | $45.50 | 42876 |
| 2021-10-21 | -45.28 | $46.85 | 51978 |
| 2021-10-20 | -43.40 | $52.00 | 72069 |
| 2021-10-19 | -64.56 | $51.00 | 244762 |
| 2021-10-18 | -86.08 | $42.50 | 25309 |
| 2021-10-15 | -84.18 | $43.25 | 42705 |
| 2021-10-14 | -79.11 | $45.25 | 98775 |
| 2021-10-13 | -67.09 | $50.00 | 183866 |
| 2021-10-12 | -72.66 | $47.80 | 138258 |
| 2021-10-11 | -87.97 | $41.75 | 81379 |
| 2021-10-08 | -96.71 | $38.30 | 18167 |
| 2021-10-07 | -92.41 | $40.00 | 57895 |
| 2021-10-06 | -97.47 | $38.00 | 32549 |
| 2021-10-05 | -95.32 | $38.85 | 78402 |
| 2021-10-04 | -98.16 | $39.75 | 62685 |
| 2021-10-01 | -95.95 | $41.50 | 49602 |
| 2021-09-30 | -92.11 | $43.00 | 87394 |
| 2021-09-29 | -97.97 | $40.80 | 77777 |
| 2021-09-28 | -100.00 | $43.35 | 151794 |
| 2021-09-27 | -99.44 | $43.95 | 58385 |
| 2021-09-24 | -99.30 | $44.00 | 156205 |
| 2021-09-23 | -88.68 | $56.00 | 48965 |
| 2021-09-22 | -94.59 | $62.00 | 43783 |
| 2021-09-21 | -79.41 | $66.00 | 8465 |
| 2021-09-20 | -85.29 | $65.00 | 10217 |
| 2021-09-17 | -55.88 | $70.00 | 4275 |
| 2021-09-16 | -79.41 | $66.00 | 2524 |
| 2021-09-15 | -73.53 | $67.00 | 8220 |
| 2021-09-14 | -95.83 | $68.00 | 5353 |
| 2021-09-13 | -85.00 | $71.00 | 9629 |
| 2021-09-10 | -51.72 | $75.00 | 2977 |
| 2021-09-09 | -68.97 | $73.50 | 1923 |
| 2021-09-08 | -57.47 | $74.50 | 2977 |
| 2021-09-07 | -68.38 | $74.50 | 2132 |
| 2021-09-03 | -51.28 | $76.50 | 1715 |
| 2021-09-02 | -72.65 | $74.00 | 4765 |
| 2021-09-01 | -42.74 | $77.50 | 5917 |
| 2021-08-31 | -55.56 | $76.00 | 4765 |
| 2021-08-30 | -59.83 | $75.50 | 3320 |
| 2021-08-27 | -76.92 | $73.50 | 3712 |
| 2021-08-26 | -76.92 | $73.50 | 1120 |
| 2021-08-25 | -85.47 | $72.50 | 2487 |
| 2021-08-24 | -81.20 | $73.00 | 4520 |
| 2021-08-23 | -81.20 | $73.00 | 3749 |
| 2021-08-20 | -76.92 | $73.50 | 3393 |
| 2021-08-19 | -100.00 | $72.50 | 3675 |
| 2021-08-18 | -92.00 | $73.50 | 1299 |
| 2021-08-17 | -84.34 | $74.50 | 2622 |
| 2021-08-16 | -87.50 | $74.50 | 2805 |
| 2021-08-13 | -62.50 | $77.50 | 1225 |
| 2021-08-12 | -68.00 | $77.00 | 1120 |
| 2021-08-11 | -61.54 | $78.00 | 1015 |
| 2021-08-10 | -67.65 | $78.50 | 1397 |
| 2021-08-09 | -54.29 | $81.00 | 2034 |
| 2021-08-06 | -68.29 | $79.50 | 2132 |
| 2021-08-05 | -78.57 | $79.00 | 3994 |
| 2021-08-04 | -96.43 | $74.00 | 2450 |
| 2021-08-03 | -100.00 | $75.00 | 1678 |
| 2021-08-02 | -94.74 | $76.50 | 1605 |
| 2021-07-30 | -93.75 | $77.00 | 3957 |
| 2021-07-29 | -99.25 | $76.50 | 3112 |
| 2021-07-28 | -93.99 | $80.00 | 2205 |
| 2021-07-27 | -98.50 | $77.00 | 3357 |
| 2021-07-26 | -96.21 | $79.00 | 3920 |
| 2021-07-23 | -92.42 | $81.50 | 5880 |
| 2021-07-22 | -88.64 | $84.00 | 2450 |
| 2021-07-21 | -90.91 | $82.50 | 4275 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.73
2026-07-17
Close Price
$2.25
Vol: 162500Average Directional Index - Detailed Analysis
Minimum
5.87
Average
23.26
Maximum
49.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.73 | $2.25 | 162500 |
| 2026-07-16 | 12.29 | $2.22 | 491600 |
| 2026-07-15 | 12.87 | $2.28 | 313100 |
| 2026-07-14 | 13.13 | $2.38 | 558548 |
| 2026-07-13 | 13.16 | $2.38 | 770318 |
| 2026-07-10 | 13.19 | $2.39 | 510624 |
| 2026-07-09 | 13.51 | $2.34 | 257100 |
| 2026-07-08 | 14.13 | $2.28 | 451371 |
| 2026-07-07 | 14.77 | $2.24 | 278997 |
| 2026-07-06 | 15.46 | $2.36 | 261708 |
| 2026-07-02 | 15.86 | $2.44 | 363237 |
| 2026-07-01 | 16.01 | $2.45 | 568746 |
| 2026-06-30 | 16.17 | $2.34 | 623464 |
| 2026-06-29 | 16.76 | $2.29 | 793831 |
| 2026-06-26 | 17.53 | $2.16 | 4.5M |
| 2026-06-25 | 18.18 | $2.59 | 397848 |
| 2026-06-24 | 18.01 | $2.52 | 428537 |
| 2026-06-23 | 17.84 | $2.64 | 815266 |
| 2026-06-22 | 17.05 | $2.71 | 782416 |
| 2026-06-18 | 16.37 | $2.57 | 1.1M |
| 2026-06-17 | 15.92 | $2.22 | 493149 |
| 2026-06-16 | 15.89 | $2.23 | 323605 |
| 2026-06-15 | 16.09 | $2.27 | 782752 |
| 2026-06-12 | 16.06 | $2.32 | 436821 |
| 2026-06-11 | 16.36 | $2.19 | 198433 |
| 2026-06-10 | 17.11 | $2.08 | 417800 |
| 2026-06-09 | 17.88 | $2.02 | 390900 |
| 2026-06-08 | 18.69 | $2.05 | 442942 |
| 2026-06-05 | 19.66 | $1.97 | 1.1M |
| 2026-06-04 | 20.67 | $2.19 | 297708 |
| 2026-06-03 | 21.19 | $2.12 | 490224 |
| 2026-06-02 | 22.07 | $2.18 | 300662 |
| 2026-06-01 | 22.62 | $2.24 | 368200 |
| 2026-05-29 | 23.21 | $2.26 | 468743 |
| 2026-05-28 | 23.70 | $2.35 | 413642 |
| 2026-05-27 | 24.02 | $2.38 | 509410 |
| 2026-05-26 | 24.07 | $2.45 | 519335 |
| 2026-05-22 | 24.14 | $2.50 | 642714 |
| 2026-05-21 | 24.16 | $2.34 | 374700 |
| 2026-05-20 | 24.54 | $2.39 | 585849 |
| 2026-05-19 | 24.74 | $2.46 | 969000 |
| 2026-05-18 | 24.78 | $2.55 | 702071 |
| 2026-05-15 | 25.22 | $2.31 | 614400 |
| 2026-05-14 | 25.48 | $2.51 | 347100 |
| 2026-05-13 | 25.43 | $2.51 | 400616 |
| 2026-05-12 | 25.51 | $2.42 | 446400 |
| 2026-05-11 | 25.81 | $2.40 | 459211 |
| 2026-05-08 | 26.12 | $2.38 | 490494 |
| 2026-05-07 | 26.53 | $2.40 | 561646 |
| 2026-05-06 | 26.82 | $2.54 | 1.3M |
| 2026-05-05 | 27.12 | $2.32 | 611800 |
| 2026-05-04 | 27.82 | $2.14 | 694696 |
| 2026-05-01 | 28.55 | $2.33 | 509500 |
| 2026-04-30 | 29.08 | $2.24 | 638200 |
| 2026-04-29 | 29.84 | $2.10 | 417124 |
| 2026-04-28 | 30.86 | $2.13 | 1.1M |
| 2026-04-27 | 31.93 | $2.22 | 932046 |
| 2026-04-24 | 32.96 | $2.35 | 944550 |
| 2026-04-23 | 33.78 | $2.29 | 1.7M |
| 2026-04-22 | 34.65 | $2.68 | 1.5M |
| 2026-04-21 | 34.65 | $2.78 | 1.1M |
| 2026-04-20 | 34.97 | $2.83 | 697191 |
| 2026-04-17 | 34.83 | $2.92 | 1.6M |
| 2026-04-16 | 34.68 | $2.96 | 1.3M |
| 2026-04-15 | 33.84 | $3.07 | 1.9M |
| 2026-04-14 | 32.81 | $3.15 | 2.7M |
| 2026-04-13 | 31.95 | $2.87 | 4.1M |
| 2026-04-10 | 31.23 | $2.27 | 1.9M |
| 2026-04-09 | 31.40 | $1.96 | 1.3M |
| 2026-04-08 | 32.12 | $1.81 | 1.3M |
| 2026-04-07 | 33.26 | $1.48 | 1.2M |
| 2026-04-06 | 34.53 | $1.45 | 1.7M |
| 2026-04-02 | 36.10 | $1.41 | 1.2M |
| 2026-04-01 | 37.75 | $1.62 | 381129 |
| 2026-03-31 | 39.16 | $1.79 | 265425 |
| 2026-03-30 | 40.38 | $1.73 | 523317 |
| 2026-03-27 | 41.70 | $1.81 | 591900 |
| 2026-03-26 | 42.43 | $1.95 | 428864 |
| 2026-03-25 | 42.63 | $1.99 | 360126 |
| 2026-03-24 | 42.84 | $1.97 | 532672 |
| 2026-03-23 | 43.08 | $1.98 | 834900 |
| 2026-03-20 | 43.33 | $1.94 | 2.1M |
| 2026-03-19 | 43.99 | $1.79 | 515237 |
| 2026-03-18 | 44.72 | $1.88 | 798300 |
| 2026-03-17 | 45.01 | $2.08 | 473821 |
| 2026-03-16 | 44.55 | $2.10 | 832230 |
| 2026-03-13 | 44.22 | $1.90 | 940300 |
| 2026-03-12 | 43.87 | $1.96 | 1.1M |
| 2026-03-11 | 43.32 | $2.00 | 2.3M |
| 2026-03-10 | 42.74 | $1.80 | 741900 |
| 2026-03-09 | 42.59 | $1.69 | 912600 |
| 2026-03-06 | 42.55 | $1.50 | 462367 |
| 2026-03-05 | 42.92 | $1.56 | 374700 |
| 2026-03-04 | 43.32 | $1.64 | 492708 |
| 2026-03-03 | 43.37 | $1.55 | 757400 |
| 2026-03-02 | 43.53 | $1.52 | 624200 |
| 2026-02-27 | 43.18 | $1.67 | 1.4M |
| 2026-02-26 | 42.53 | $1.62 | 1.6M |
| 2026-02-25 | 41.91 | $1.68 | 1.7M |
| 2026-02-24 | 41.37 | $1.40 | 1.3M |
| 2026-02-23 | 41.17 | $1.24 | 739025 |
| 2026-02-20 | 41.38 | $1.15 | 1.3M |
| 2026-02-19 | 41.76 | $1.11 | 978201 |
| 2026-02-18 | 41.97 | $1.13 | 753500 |
| 2026-02-17 | 42.19 | $1.13 | 2.0M |
| 2026-02-13 | 42.42 | $1.33 | 3.0M |
| 2026-02-12 | 42.12 | $1.39 | 1.7M |
| 2026-02-11 | 42.09 | $1.29 | 8.2M |
| 2026-02-10 | 42.06 | $1.30 | 22.0M |
| 2026-02-09 | 42.30 | $0.81 | 4.7M |
| 2026-02-06 | 44.11 | $0.63 | 2.3M |
| 2026-02-05 | 45.80 | $0.44 | 488900 |
| 2026-02-04 | 46.43 | $0.46 | 941800 |
| 2026-02-03 | 47.10 | $0.47 | 2.5M |
| 2026-02-02 | 47.82 | $0.52 | 20.6M |
| 2026-01-30 | 48.92 | $0.54 | 286115 |
| 2026-01-29 | 48.36 | $0.56 | 123066 |
| 2026-01-28 | 47.87 | $0.57 | 569935 |
| 2026-01-27 | 47.36 | $0.63 | 244600 |
| 2026-01-26 | 47.10 | $0.66 | 240204 |
| 2026-01-23 | 46.91 | $0.67 | 210479 |
| 2026-01-22 | 46.73 | $0.68 | 336204 |
| 2026-01-21 | 46.56 | $0.69 | 280900 |
| 2026-01-20 | 46.11 | $0.68 | 273356 |
| 2026-01-16 | 45.64 | $0.76 | 274401 |
| 2026-01-15 | 45.34 | $0.76 | 334900 |
| 2026-01-14 | 44.99 | $0.76 | 342418 |
| 2026-01-13 | 44.49 | $0.73 | 345558 |
| 2026-01-12 | 43.91 | $0.72 | 222300 |
| 2026-01-09 | 43.33 | $0.75 | 351100 |
| 2026-01-08 | 42.80 | $0.75 | 221146 |
| 2026-01-07 | 42.09 | $0.75 | 231210 |
| 2026-01-06 | 41.23 | $0.73 | 209340 |
| 2026-01-05 | 40.34 | $0.74 | 258800 |
| 2026-01-02 | 39.44 | $0.75 | 196056 |
| 2025-12-31 | 38.49 | $0.76 | 430112 |
| 2025-12-30 | 37.42 | $0.76 | 400741 |
| 2025-12-29 | 36.31 | $0.79 | 313710 |
| 2025-12-26 | 35.17 | $0.80 | 403956 |
| 2025-12-24 | 34.02 | $0.82 | 493138 |
| 2025-12-23 | 32.76 | $0.72 | 625133 |
| 2025-12-22 | 31.44 | $0.82 | 369127 |
| 2025-12-19 | 30.18 | $0.82 | 743700 |
| 2025-12-18 | 28.85 | $0.89 | 608500 |
| 2025-12-17 | 27.54 | $0.87 | 755417 |
| 2025-12-16 | 26.16 | $0.92 | 372216 |
| 2025-12-15 | 24.83 | $0.96 | 865911 |
| 2025-12-12 | 23.47 | $1.02 | 564730 |
| 2025-12-11 | 22.13 | $1.03 | 753401 |
| 2025-12-10 | 20.72 | $1.03 | 1.7M |
| 2025-12-09 | 19.24 | $1.17 | 3.3M |
| 2025-12-08 | 17.90 | $1.98 | 122256 |
| 2025-12-05 | 18.16 | $1.94 | 82746 |
| 2025-12-04 | 18.50 | $1.98 | 86241 |
| 2025-12-03 | 18.70 | $1.91 | 105500 |
| 2025-12-02 | 18.51 | $1.81 | 115148 |
| 2025-12-01 | 18.35 | $1.84 | 131500 |
| 2025-11-28 | 18.26 | $2.00 | 88800 |
| 2025-11-26 | 18.57 | $2.09 | 205767 |
| 2025-11-25 | 18.89 | $1.94 | 141172 |
| 2025-11-24 | 18.40 | $1.89 | 226592 |
| 2025-11-21 | 17.89 | $1.74 | 160066 |
| 2025-11-20 | 16.14 | $1.59 | 287800 |
| 2025-11-19 | 14.30 | $1.75 | 251800 |
| 2025-11-18 | 12.72 | $1.93 | 272800 |
| 2025-11-17 | 11.21 | $1.88 | 243776 |
| 2025-11-14 | 9.71 | $2.05 | 162600 |
| 2025-11-13 | 8.61 | $2.04 | 185328 |
| 2025-11-12 | 7.44 | $2.23 | 130979 |
| 2025-11-11 | 6.92 | $2.38 | 339547 |
| 2025-11-10 | 6.40 | $2.48 | 144200 |
| 2025-11-07 | 6.63 | $2.52 | 157360 |
| 2025-11-06 | 6.67 | $2.45 | 111102 |
| 2025-11-05 | 6.87 | $2.50 | 89630 |
| 2025-11-04 | 7.07 | $2.45 | 256900 |
| 2025-11-03 | 7.41 | $2.54 | 153455 |
| 2025-10-31 | 7.68 | $2.55 | 147719 |
| 2025-10-30 | 8.07 | $2.48 | 122204 |
| 2025-10-29 | 8.40 | $2.45 | 280900 |
| 2025-10-28 | 8.61 | $2.46 | 219974 |
| 2025-10-27 | 8.79 | $2.30 | 287870 |
| 2025-10-24 | 8.34 | $2.29 | 177547 |
| 2025-10-23 | 7.77 | $2.23 | 151800 |
| 2025-10-22 | 7.07 | $2.25 | 245300 |
| 2025-10-21 | 6.28 | $2.31 | 156600 |
| 2025-10-20 | 5.94 | $2.45 | 130700 |
| 2025-10-17 | 5.91 | $2.40 | 226000 |
| 2025-10-16 | 5.87 | $2.40 | 124500 |
| 2025-10-15 | 6.06 | $2.56 | 196200 |
| 2025-10-14 | 6.11 | $2.53 | 190200 |
| 2025-10-13 | 6.38 | $2.43 | 145200 |
| 2025-10-10 | 6.40 | $2.39 | 197900 |
| 2025-10-09 | 6.49 | $2.58 | 155200 |
| 2025-10-08 | 6.65 | $2.61 | 332500 |
| 2025-10-07 | 6.82 | $2.50 | 324100 |
| 2025-10-06 | 6.85 | $2.49 | 231500 |
| 2025-10-03 | 7.11 | $2.60 | 190300 |
| 2025-10-02 | 7.18 | $2.61 | 138800 |
| 2025-10-01 | 7.25 | $2.54 | 117100 |
| 2025-09-30 | 7.61 | $2.48 | 107900 |
| 2025-09-29 | 7.84 | $2.47 | 96400 |
| 2025-09-26 | 8.07 | $2.46 | 111900 |
| 2025-09-25 | 8.32 | $2.45 | 179700 |
| 2025-09-24 | 8.67 | $2.57 | 129300 |
| 2025-09-23 | 9.11 | $2.50 | 177300 |
| 2025-09-22 | 9.52 | $2.55 | 228900 |
| 2025-09-19 | 9.91 | $2.61 | 505400 |
| 2025-09-18 | 10.38 | $2.58 | 209900 |
| 2025-09-17 | 10.87 | $2.43 | 198800 |
| 2025-09-16 | 11.39 | $2.48 | 187900 |
| 2025-09-15 | 11.75 | $2.39 | 346900 |
| 2025-09-12 | 12.13 | $2.50 | 140500 |
| 2025-09-11 | 12.65 | $2.59 | 284300 |
| 2025-09-10 | 13.29 | $2.37 | 267000 |
| 2025-09-09 | 13.67 | $2.35 | 437536 |
| 2025-09-08 | 14.07 | $2.52 | 273035 |
| 2025-09-05 | 14.60 | $2.55 | 208724 |
| 2025-09-04 | 15.31 | $2.53 | 169173 |
| 2025-09-03 | 15.84 | $2.60 | 153500 |
| 2025-09-02 | 16.35 | $2.59 | 230400 |
| 2025-08-29 | 16.87 | $2.70 | 220484 |
| 2025-08-28 | 17.08 | $2.81 | 261901 |
| 2025-08-27 | 17.11 | $2.90 | 145109 |
| 2025-08-26 | 16.87 | $3.00 | 170954 |
| 2025-08-25 | 16.44 | $2.95 | 275043 |
| 2025-08-22 | 15.98 | $3.25 | 613165 |
| 2025-08-21 | 15.50 | $2.91 | 197944 |
| 2025-08-20 | 15.47 | $2.98 | 142611 |
| 2025-08-19 | 15.45 | $3.00 | 382717 |
| 2025-08-18 | 15.42 | $3.09 | 357000 |
| 2025-08-15 | 15.08 | $3.06 | 647341 |
| 2025-08-14 | 14.77 | $2.76 | 446600 |
| 2025-08-13 | 14.61 | $2.84 | 1.2M |
| 2025-08-12 | 14.44 | $3.25 | 3.8M |
| 2025-08-11 | 13.31 | $3.05 | 6.5M |
| 2025-08-08 | 13.21 | $2.30 | 134284 |
| 2025-08-07 | 12.95 | $2.43 | 144042 |
| 2025-08-06 | 12.96 | $2.62 | 69339 |
| 2025-08-05 | 13.44 | $2.66 | 81427 |
| 2025-08-04 | 13.84 | $2.59 | 120146 |
| 2025-08-01 | 14.08 | $2.40 | 111000 |
| 2025-07-31 | 14.07 | $2.48 | 157729 |
| 2025-07-30 | 14.31 | $2.58 | 219900 |
| 2025-07-29 | 14.78 | $2.68 | 164700 |
| 2025-07-28 | 15.53 | $2.78 | 184650 |
| 2025-07-25 | 16.17 | $2.85 | 149100 |
| 2025-07-24 | 16.87 | $2.84 | 250905 |
| 2025-07-23 | 17.35 | $2.95 | 321126 |
| 2025-07-22 | 17.88 | $2.74 | 358425 |
| 2025-07-21 | 18.71 | $2.55 | 386300 |
| 2025-07-18 | 19.59 | $2.62 | 349700 |
| 2025-07-17 | 20.38 | $2.53 | 311800 |
| 2025-07-16 | 20.68 | $2.36 | 229844 |
| 2025-07-15 | 20.49 | $2.30 | 178733 |
| 2025-07-14 | 20.35 | $2.33 | 160200 |
| 2025-07-11 | 20.22 | $2.30 | 215913 |
| 2025-07-10 | 20.10 | $2.52 | 241758 |
| 2025-07-09 | 20.31 | $2.49 | 120724 |
| 2025-07-08 | 20.44 | $2.48 | 217514 |
| 2025-07-07 | 20.58 | $2.40 | 207100 |
| 2025-07-03 | 20.55 | $2.48 | 603800 |
| 2025-07-02 | 20.51 | $2.61 | 599753 |
| 2025-07-01 | 20.98 | $2.47 | 360700 |
| 2025-06-30 | 20.85 | $2.23 | 328000 |
| 2025-06-27 | 20.41 | $2.22 | 3.0M |
| 2025-06-26 | 19.73 | $2.29 | 251433 |
| 2025-06-25 | 19.15 | $2.23 | 327200 |
| 2025-06-24 | 18.23 | $2.35 | 626325 |
| 2025-06-23 | 17.52 | $2.53 | 1.9M |
| 2025-06-20 | 16.99 | $2.55 | 104616 |
| 2025-06-18 | 16.68 | $2.70 | 138700 |
| 2025-06-17 | 16.35 | $2.45 | 94700 |
| 2025-06-16 | 15.73 | $2.57 | 69700 |
| 2025-06-13 | 15.27 | $2.46 | 105227 |
| 2025-06-12 | 14.78 | $2.62 | 78251 |
| 2025-06-11 | 14.42 | $2.66 | 141055 |
| 2025-06-10 | 14.16 | $2.72 | 107100 |
| 2025-06-09 | 14.01 | $2.88 | 336331 |
| 2025-06-06 | 13.93 | $2.81 | 70900 |
| 2025-06-05 | 13.50 | $2.89 | 99965 |
| 2025-06-04 | 13.21 | $2.82 | 261900 |
| 2025-06-03 | 12.57 | $2.93 | 199735 |
| 2025-06-02 | 12.57 | $3.12 | 125667 |
| 2025-05-30 | 12.07 | $3.06 | 57100 |
| 2025-05-29 | 11.79 | $3.18 | 50315 |
| 2025-05-28 | 11.59 | $3.21 | 157945 |
| 2025-05-27 | 11.39 | $2.94 | 114948 |
| 2025-05-23 | 10.25 | $2.83 | 111900 |
| 2025-05-22 | 9.07 | $3.01 | 181600 |
| 2025-05-21 | 8.10 | $3.31 | 144608 |
| 2025-05-20 | 7.61 | $3.72 | 122956 |
| 2025-05-19 | 7.99 | $3.77 | 80400 |
| 2025-05-16 | 8.27 | $3.92 | 105617 |
| 2025-05-15 | 8.57 | $3.84 | 49000 |
| 2025-05-14 | 8.91 | $3.89 | 85782 |
| 2025-05-13 | 9.37 | $4.10 | 209410 |
| 2025-05-12 | 9.84 | $3.82 | 79955 |
| 2025-05-09 | 10.02 | $3.99 | 90742 |
| 2025-05-08 | 10.55 | $3.93 | 150000 |
| 2025-05-07 | 11.11 | $3.80 | 92258 |
| 2025-05-06 | 11.54 | $3.73 | 62800 |
| 2025-05-05 | 12.04 | $3.90 | 58024 |
| 2025-05-02 | 12.39 | $3.92 | 129500 |
| 2025-05-01 | 12.77 | $3.90 | 63026 |
| 2025-04-30 | 13.43 | $3.78 | 136116 |
| 2025-04-29 | 13.85 | $3.92 | 185528 |
| 2025-04-28 | 14.35 | $3.97 | 105439 |
| 2025-04-25 | 14.86 | $4.10 | 149100 |
| 2025-04-24 | 15.22 | $4.23 | 121300 |
| 2025-04-23 | 15.22 | $4.20 | 106900 |
| 2025-04-22 | 15.35 | $4.08 | 178800 |
| 2025-04-21 | 15.50 | $4.20 | 167500 |
| 2025-04-17 | 15.30 | $4.15 | 118034 |
| 2025-04-16 | 15.40 | $4.14 | 108823 |
| 2025-04-15 | 15.58 | $4.11 | 166925 |
| 2025-04-14 | 15.71 | $4.20 | 197056 |
| 2025-04-11 | 15.85 | $4.22 | 270613 |
| 2025-04-10 | 15.99 | $3.87 | 129314 |
| 2025-04-09 | 16.59 | $3.94 | 242800 |
| 2025-04-08 | 17.22 | $3.75 | 160706 |
| 2025-04-07 | 18.07 | $3.64 | 268913 |
| 2025-04-04 | 18.87 | $3.38 | 391919 |
| 2025-04-03 | 19.57 | $3.40 | 266524 |
| 2025-04-02 | 20.23 | $3.48 | 212300 |
| 2025-04-01 | 20.93 | $2.91 | 157203 |
| 2025-03-31 | 21.99 | $3.23 | 187760 |
| 2025-03-28 | 22.61 | $3.53 | 131227 |
| 2025-03-27 | 22.86 | $3.62 | 114373 |
| 2025-03-26 | 22.90 | $3.56 | 253142 |
| 2025-03-25 | 23.01 | $3.64 | 421800 |
| 2025-03-24 | 23.12 | $3.59 | 629926 |
| 2025-03-21 | 23.39 | $3.33 | 501054 |
| 2025-03-20 | 23.53 | $4.00 | 726281 |
| 2025-03-19 | 23.66 | $3.85 | 1.0M |
| 2025-03-18 | 23.95 | $2.80 | 341404 |
| 2025-03-17 | 25.19 | $2.42 | 124636 |
| 2025-03-14 | 25.51 | $2.28 | 164300 |
| 2025-03-13 | 25.52 | $1.98 | 102257 |
| 2025-03-12 | 25.10 | $2.10 | 81547 |
| 2025-03-11 | 24.78 | $2.12 | 119380 |
| 2025-03-10 | 24.18 | $1.88 | 166242 |
| 2025-03-07 | 23.55 | $2.09 | 66625 |
| 2025-03-06 | 23.06 | $2.04 | 113436 |
| 2025-03-05 | 22.49 | $2.11 | 159393 |
| 2025-03-04 | 21.88 | $2.07 | 156548 |
| 2025-03-03 | 21.34 | $2.16 | 205300 |
| 2025-02-28 | 20.93 | $2.41 | 114209 |
| 2025-02-27 | 20.06 | $2.52 | 82216 |
| 2025-02-26 | 19.28 | $2.67 | 94410 |
| 2025-02-25 | 18.51 | $2.45 | 278701 |
| 2025-02-24 | 17.70 | $2.90 | 270900 |
| 2025-02-21 | 17.26 | $3.33 | 127593 |
| 2025-02-20 | 17.26 | $3.30 | 201700 |
| 2025-02-19 | 17.26 | $3.18 | 296270 |
| 2025-02-18 | 17.26 | $3.65 | 445688 |
| 2025-02-14 | 17.76 | $4.19 | 198300 |
| 2025-02-13 | 18.30 | $4.58 | 139641 |
| 2025-02-12 | 18.29 | $4.55 | 145030 |
| 2025-02-11 | 18.44 | $4.48 | 170363 |
| 2025-02-10 | 18.68 | $4.44 | 166253 |
| 2025-02-07 | 18.98 | $4.27 | 173305 |
| 2025-02-06 | 19.38 | $4.46 | 185947 |
| 2025-02-05 | 19.57 | $4.48 | 195348 |
| 2025-02-04 | 19.63 | $4.88 | 160800 |
| 2025-02-03 | 19.21 | $4.85 | 193538 |
| 2025-01-31 | 18.83 | $4.99 | 258876 |
| 2025-01-30 | 18.27 | $4.92 | 321900 |
| 2025-01-29 | 17.67 | $5.05 | 711906 |
| 2025-01-28 | 17.15 | $4.31 | 84500 |
| 2025-01-27 | 17.41 | $4.18 | 91458 |
| 2025-01-24 | 17.60 | $4.36 | 61551 |
| 2025-01-23 | 17.41 | $4.62 | 122899 |
| 2025-01-22 | 17.12 | $4.77 | 111723 |
| 2025-01-21 | 16.51 | $4.76 | 178329 |
| 2025-01-17 | 15.76 | $4.79 | 115781 |
| 2025-01-16 | 14.97 | $4.73 | 127634 |
| 2025-01-15 | 14.43 | $4.78 | 133341 |
| 2025-01-14 | 13.85 | $4.59 | 215005 |
| 2025-01-13 | 13.27 | $4.31 | 244529 |
| 2025-01-10 | 12.65 | $4.85 | 847700 |
| 2025-01-08 | 12.00 | $4.17 | 196624 |
| 2025-01-07 | 11.97 | $4.53 | 97787 |
| 2025-01-06 | 12.05 | $4.16 | 247080 |
| 2025-01-03 | 12.13 | $4.49 | 227350 |
| 2025-01-02 | 12.48 | $4.11 | 139152 |
| 2024-12-31 | 13.06 | $4.09 | 138450 |
| 2024-12-30 | 13.65 | $4.25 | 200300 |
| 2024-12-27 | 14.20 | $4.41 | 134329 |
| 2024-12-26 | 14.61 | $4.55 | 202033 |
| 2024-12-24 | 15.15 | $4.45 | 133600 |
| 2024-12-23 | 15.75 | $4.15 | 128640 |
| 2024-12-20 | 16.54 | $4.48 | 1.3M |
| 2024-12-19 | 17.36 | $4.00 | 161530 |
| 2024-12-18 | 18.07 | $4.02 | 263900 |
| 2024-12-17 | 18.86 | $4.38 | 264108 |
| 2024-12-16 | 19.50 | $4.14 | 552100 |
| 2024-12-13 | 20.18 | $4.93 | 309631 |
| 2024-12-12 | 20.20 | $5.38 | 251032 |
| 2024-12-11 | 19.81 | $5.84 | 280312 |
| 2024-12-10 | 19.09 | $5.93 | 205600 |
| 2024-12-09 | 18.16 | $5.93 | 566100 |
| 2024-12-06 | 17.17 | $6.68 | 745231 |
| 2024-12-05 | 16.23 | $6.06 | 387327 |
| 2024-12-04 | 15.36 | $6.28 | 899722 |
| 2024-12-03 | 14.44 | $5.56 | 361240 |
| 2024-12-02 | 13.74 | $5.54 | 1.3M |
| 2024-11-29 | 13.00 | $6.56 | 1.9M |
| 2024-11-27 | 12.31 | $5.05 | 3.5M |
| 2024-11-26 | 12.23 | $3.49 | 100500 |
| 2024-11-25 | 12.20 | $3.36 | 80869 |
| 2024-11-22 | 12.17 | $3.76 | 55195 |
| 2024-11-21 | 11.71 | $3.35 | 53807 |
| 2024-11-20 | 10.92 | $3.29 | 84030 |
| 2024-11-19 | 10.00 | $3.02 | 160950 |
| 2024-11-18 | 9.03 | $3.50 | 155324 |
| 2024-11-15 | 8.30 | $4.70 | 38203 |
| 2024-11-14 | 8.15 | $4.90 | 99451 |
| 2024-11-13 | 8.19 | $4.94 | 86300 |
| 2024-11-12 | 8.23 | $4.94 | 50212 |
| 2024-11-11 | 8.44 | $5.04 | 54005 |
| 2024-11-08 | 8.85 | $4.92 | 47403 |
| 2024-11-07 | 9.27 | $5.27 | 44215 |
| 2024-11-06 | 9.75 | $5.27 | 43216 |
| 2024-11-05 | 10.25 | $4.98 | 128801 |
| 2024-11-04 | 10.50 | $5.48 | 42900 |
| 2024-11-01 | 10.98 | $6.09 | 57043 |
| 2024-10-31 | 11.34 | $5.69 | 66900 |
| 2024-10-30 | 11.66 | $6.09 | 74514 |
| 2024-10-29 | 12.00 | $5.06 | 61009 |
| 2024-10-28 | 12.41 | $5.24 | 88407 |
| 2024-10-25 | 12.83 | $4.61 | 125329 |
| 2024-10-24 | 13.21 | $4.55 | 118343 |
| 2024-10-23 | 13.51 | $5.09 | 126729 |
| 2024-10-22 | 14.00 | $5.25 | 176303 |
| 2024-10-21 | 14.52 | $5.53 | 178740 |
| 2024-10-18 | 15.11 | $6.30 | 216191 |
| 2024-10-17 | 15.73 | $9.24 | 105.0M |
| 2024-10-16 | 14.29 | $9.86 | 171.6M |
| 2024-10-15 | 12.77 | $7.95 | 139658 |
| 2024-10-14 | 11.92 | $6.93 | 53859 |
| 2024-10-11 | 11.72 | $6.23 | 11220 |
| 2024-10-10 | 12.16 | $6.16 | 41610 |
| 2024-10-09 | 12.62 | $6.51 | 12966 |
| 2024-10-08 | 12.81 | $6.61 | 38692 |
| 2024-10-07 | 13.01 | $6.89 | 24432 |
| 2024-10-04 | 12.68 | $7.39 | 94997 |
| 2024-10-03 | 12.34 | $6.55 | 29755 |
| 2024-10-02 | 12.56 | $6.68 | 30878 |
| 2024-10-01 | 12.85 | $6.41 | 32978 |
| 2024-09-30 | 13.30 | $6.82 | 31347 |
| 2024-09-27 | 13.43 | $7.18 | 168316 |
| 2024-09-26 | 13.57 | $6.79 | 2.0M |
| 2024-09-25 | 13.37 | $5.88 | 34338 |
| 2024-09-24 | 13.65 | $5.67 | 21186 |
| 2024-09-23 | 13.83 | $5.70 | 19447 |
| 2024-09-20 | 14.02 | $6.09 | 81752 |
| 2024-09-19 | 14.22 | $6.37 | 28838 |
| 2024-09-18 | 14.76 | $6.13 | 38032 |
| 2024-09-17 | 15.39 | $6.68 | 40587 |
| 2024-09-16 | 15.61 | $5.88 | 21210 |
| 2024-09-13 | 15.33 | $5.81 | 40498 |
| 2024-09-12 | 15.03 | $5.60 | 53135 |
| 2024-09-11 | 14.72 | $6.05 | 39170 |
| 2024-09-10 | 14.65 | $6.05 | 37767 |
| 2024-09-09 | 14.60 | $6.30 | 20297 |
| 2024-09-06 | 14.68 | $6.09 | 44081 |
| 2024-09-05 | 14.57 | $5.99 | 54878 |
| 2024-09-04 | 14.49 | $6.13 | 27641 |
| 2024-09-03 | 14.51 | $6.30 | 40078 |
| 2024-08-30 | 14.58 | $6.55 | 35352 |
| 2024-08-29 | 14.73 | $6.61 | 24750 |
| 2024-08-28 | 14.99 | $6.51 | 64213 |
| 2024-08-27 | 15.26 | $6.86 | 50293 |
| 2024-08-26 | 15.95 | $7.42 | 37955 |
| 2024-08-23 | 16.55 | $7.88 | 44601 |
| 2024-08-22 | 17.18 | $8.05 | 40081 |
| 2024-08-21 | 17.33 | $7.77 | 25721 |
| 2024-08-20 | 17.64 | $8.02 | 50167 |
| 2024-08-19 | 17.74 | $7.95 | 79913 |
| 2024-08-16 | 18.05 | $7.35 | 56573 |
| 2024-08-15 | 18.81 | $6.61 | 15052 |
| 2024-08-14 | 19.60 | $6.37 | 22507 |
| 2024-08-13 | 20.33 | $6.37 | 21090 |
| 2024-08-12 | 21.13 | $6.79 | 31058 |
| 2024-08-09 | 22.10 | $6.47 | 52551 |
| 2024-08-08 | 22.98 | $6.09 | 62519 |
| 2024-08-07 | 23.76 | $5.95 | 43670 |
| 2024-08-06 | 24.57 | $6.30 | 61142 |
| 2024-08-05 | 25.55 | $6.51 | 75053 |
| 2024-08-02 | 26.38 | $6.30 | 110889 |
| 2024-08-01 | 27.52 | $7.70 | 29252 |
| 2024-07-31 | 28.55 | $7.77 | 26641 |
| 2024-07-30 | 29.59 | $7.84 | 53585 |
| 2024-07-29 | 30.68 | $8.05 | 109692 |
| 2024-07-26 | 31.53 | $8.57 | 66979 |
| 2024-07-25 | 32.54 | $7.59 | 76345 |
| 2024-07-24 | 33.88 | $7.91 | 50630 |
| 2024-07-23 | 34.98 | $7.77 | 91854 |
| 2024-07-22 | 36.13 | $8.54 | 93203 |
| 2024-07-19 | 37.06 | $8.82 | 63159 |
| 2024-07-18 | 37.70 | $9.59 | 76856 |
| 2024-07-17 | 38.31 | $9.52 | 60056 |
| 2024-07-16 | 38.81 | $10.01 | 62982 |
| 2024-07-15 | 39.00 | $9.98 | 78236 |
| 2024-07-12 | 39.20 | $10.15 | 109752 |
| 2024-07-11 | 39.42 | $9.56 | 87537 |
| 2024-07-10 | 39.70 | $9.52 | 90023 |
| 2024-07-09 | 40.10 | $9.66 | 98757 |
| 2024-07-08 | 40.33 | $9.80 | 237267 |
| 2024-07-05 | 40.57 | $10.50 | 392992 |
| 2024-07-03 | 40.89 | $9.69 | 114972 |
| 2024-07-02 | 41.48 | $9.06 | 170174 |
| 2024-07-01 | 42.06 | $10.43 | 237967 |
| 2024-06-28 | 42.33 | $9.45 | 276757 |
| 2024-06-27 | 42.91 | $9.80 | 721902 |
| 2024-06-26 | 42.66 | $11.44 | 543679 |
| 2024-06-25 | 41.97 | $10.43 | 332919 |
| 2024-06-24 | 41.52 | $9.17 | 244156 |
| 2024-06-21 | 41.31 | $8.65 | 1.1M |
| 2024-06-20 | 41.09 | $9.63 | 1.4M |
| 2024-06-18 | 41.11 | $7.56 | 720091 |
| 2024-06-17 | 41.78 | $6.26 | 139653 |
| 2024-06-14 | 42.84 | $6.41 | 52459 |
| 2024-06-13 | 43.78 | $6.55 | 76005 |
| 2024-06-12 | 44.74 | $6.89 | 91326 |
| 2024-06-11 | 45.62 | $6.68 | 118704 |
| 2024-06-10 | 46.65 | $7.39 | 83628 |
| 2024-06-07 | 47.43 | $7.35 | 131281 |
| 2024-06-06 | 48.20 | $8.99 | 166751 |
| 2024-06-05 | 48.75 | $8.26 | 235724 |
| 2024-06-04 | 49.47 | $7.80 | 298278 |
| 2024-06-03 | 49.96 | $9.48 | 602321 |
| 2024-05-31 | 49.31 | $10.85 | 741771 |
| 2024-05-30 | 48.69 | $11.10 | 2.2M |
| 2024-05-29 | 47.13 | $9.52 | 2.3M |
| 2024-05-28 | 45.96 | $6.58 | 826334 |
| 2024-05-24 | 45.48 | $5.88 | 310503 |
| 2024-05-23 | 45.58 | $5.49 | 296492 |
| 2024-05-22 | 45.64 | $6.44 | 276554 |
| 2024-05-21 | 45.21 | $6.34 | 374002 |
| 2024-05-20 | 44.93 | $6.13 | 1.3M |
| 2024-05-17 | 44.61 | $5.01 | 414122 |
| 2024-05-16 | 44.32 | $5.07 | 618925 |
| 2024-05-15 | 44.41 | $4.59 | 112754 |
| 2024-05-14 | 44.84 | $4.48 | 144995 |
| 2024-05-13 | 45.33 | $4.83 | 80648 |
| 2024-05-10 | 45.59 | $5.22 | 44675 |
| 2024-05-09 | 45.01 | $5.46 | 109663 |
| 2024-05-08 | 44.40 | $5.22 | 61696 |
| 2024-05-07 | 43.88 | $5.39 | 93714 |
| 2024-05-06 | 43.34 | $5.07 | 79433 |
| 2024-05-03 | 42.83 | $5.28 | 86963 |
| 2024-05-02 | 42.08 | $5.49 | 102449 |
| 2024-05-01 | 41.28 | $5.18 | 56682 |
| 2024-04-30 | 40.52 | $5.43 | 137435 |
| 2024-04-29 | 39.71 | $5.70 | 250919 |
| 2024-04-26 | 38.78 | $5.22 | 1.5M |
| 2024-04-25 | 37.80 | $5.53 | 327221 |
| 2024-04-24 | 37.10 | $4.80 | 170785 |
| 2024-04-23 | 36.63 | $4.66 | 219390 |
| 2024-04-22 | 36.16 | $3.99 | 66151 |
| 2024-04-19 | 35.96 | $4.24 | 207755 |
| 2024-04-18 | 35.67 | $3.74 | 58219 |
| 2024-04-17 | 35.70 | $3.64 | 53135 |
| 2024-04-16 | 35.71 | $3.74 | 77833 |
| 2024-04-15 | 35.71 | $3.85 | 75862 |
| 2024-04-12 | 35.56 | $4.38 | 134721 |
| 2024-04-11 | 35.29 | $4.34 | 88014 |
| 2024-04-10 | 35.04 | $4.48 | 65965 |
| 2024-04-09 | 34.26 | $4.62 | 109969 |
| 2024-04-08 | 33.34 | $4.72 | 221418 |
| 2024-04-05 | 32.37 | $4.55 | 395549 |
| 2024-04-04 | 31.46 | $5.04 | 618907 |
| 2024-04-03 | 29.83 | $5.74 | 6.5M |
| 2024-04-02 | 27.88 | $3.50 | 92554 |
| 2024-04-01 | 27.74 | $3.43 | 105120 |
| 2024-03-28 | 27.61 | $3.64 | 921382 |
| 2024-03-27 | 27.13 | $3.15 | 150262 |
| 2024-03-26 | 27.02 | $3.15 | 72359 |
| 2024-03-25 | 26.97 | $3.12 | 60999 |
| 2024-03-22 | 26.85 | $3.22 | 85805 |
| 2024-03-21 | 26.73 | $3.22 | 51853 |
| 2024-03-20 | 26.68 | $3.15 | 62779 |
| 2024-03-19 | 26.62 | $3.15 | 77905 |
| 2024-03-18 | 26.61 | $3.18 | 157962 |
| 2024-03-15 | 26.60 | $3.29 | 266454 |
| 2024-03-14 | 26.48 | $3.50 | 513855 |
| 2024-03-13 | 26.00 | $4.27 | 4.2M |
| 2024-03-12 | 25.49 | $2.94 | 66542 |
| 2024-03-11 | 26.06 | $2.97 | 115493 |
| 2024-03-08 | 26.60 | $3.15 | 131050 |
| 2024-03-07 | 26.99 | $3.33 | 63316 |
| 2024-03-06 | 27.14 | $3.33 | 120341 |
| 2024-03-05 | 27.29 | $3.57 | 209777 |
| 2024-03-04 | 27.31 | $3.33 | 150816 |
| 2024-03-01 | 27.42 | $3.54 | 182768 |
| 2024-02-29 | 27.45 | $3.74 | 309712 |
| 2024-02-28 | 27.31 | $3.54 | 109637 |
| 2024-02-27 | 27.30 | $3.50 | 193386 |
| 2024-02-26 | 27.32 | $3.61 | 984807 |
| 2024-02-23 | 27.24 | $3.18 | 116986 |
| 2024-02-22 | 27.61 | $3.36 | 225938 |
| 2024-02-21 | 28.01 | $3.29 | 833871 |
| 2024-02-20 | 28.33 | $3.43 | 2.4M |
| 2024-02-16 | 28.40 | $3.43 | 246316 |
| 2024-02-15 | 28.96 | $3.74 | 132190 |
| 2024-02-14 | 29.03 | $3.85 | 126901 |
| 2024-02-13 | 29.08 | $3.99 | 180722 |
| 2024-02-12 | 29.06 | $4.13 | 515030 |
| 2024-02-09 | 28.89 | $4.38 | 90160 |
| 2024-02-08 | 28.86 | $4.27 | 79296 |
| 2024-02-07 | 28.89 | $3.99 | 95726 |
| 2024-02-06 | 28.93 | $4.34 | 94000 |
| 2024-02-05 | 28.80 | $4.24 | 70031 |
| 2024-02-02 | 28.71 | $4.38 | 71076 |
| 2024-02-01 | 28.48 | $4.51 | 155462 |
| 2024-01-31 | 28.24 | $5.07 | 719608 |
| 2024-01-30 | 27.99 | $4.30 | 59211 |
| 2024-01-29 | 28.29 | $4.48 | 67248 |
| 2024-01-26 | 28.58 | $4.66 | 221035 |
| 2024-01-25 | 28.87 | $4.27 | 207875 |
| 2024-01-24 | 29.35 | $4.20 | 85514 |
| 2024-01-23 | 29.76 | $4.30 | 62122 |
| 2024-01-22 | 30.08 | $4.48 | 83608 |
| 2024-01-19 | 30.36 | $4.80 | 148298 |
| 2024-01-18 | 30.57 | $5.11 | 229201 |
| 2024-01-17 | 30.67 | $5.53 | 1.4M |
| 2024-01-16 | 30.78 | $4.45 | 123910 |
| 2024-01-12 | 31.19 | $4.90 | 87219 |
| 2024-01-11 | 31.36 | $4.93 | 88234 |
| 2024-01-10 | 31.54 | $5.14 | 140315 |
| 2024-01-09 | 31.72 | $4.86 | 81745 |
| 2024-01-08 | 31.82 | $5.07 | 129210 |
| 2024-01-05 | 31.90 | $5.49 | 235078 |
| 2024-01-04 | 31.98 | $5.60 | 1.3M |
| 2024-01-03 | 31.91 | $4.93 | 251902 |
| 2024-01-02 | 32.00 | $5.57 | 407629 |
| 2023-12-29 | 31.90 | $5.95 | 3.5M |
| 2023-12-28 | 31.60 | $6.76 | 71225 |
| 2023-12-27 | 32.00 | $6.30 | 57736 |
| 2023-12-26 | 32.43 | $6.05 | 16341 |
| 2023-12-22 | 32.99 | $6.16 | 52092 |
| 2023-12-21 | 33.59 | $6.44 | 18891 |
| 2023-12-20 | 34.24 | $6.37 | 37827 |
| 2023-12-19 | 34.93 | $6.44 | 31544 |
| 2023-12-18 | 35.42 | $7.28 | 18274 |
| 2023-12-15 | 35.83 | $6.93 | 16535 |
| 2023-12-14 | 36.41 | $7.00 | 13851 |
| 2023-12-13 | 37.02 | $6.58 | 11183 |
| 2023-12-12 | 37.73 | $6.55 | 30510 |
| 2023-12-11 | 38.49 | $6.86 | 44718 |
| 2023-12-08 | 39.13 | $7.45 | 42895 |
| 2023-12-07 | 39.54 | $9.10 | 239101 |
| 2023-12-06 | 39.96 | $9.77 | 16783 |
| 2023-12-05 | 39.83 | $9.98 | 37852 |
| 2023-12-04 | 39.70 | $11.16 | 11366 |
| 2023-12-01 | 39.21 | $11.38 | 21987 |
| 2023-11-30 | 38.69 | $11.83 | 43952 |
| 2023-11-29 | 37.91 | $13.82 | 160048 |
| 2023-11-28 | 37.04 | $13.13 | 12723 |
| 2023-11-27 | 36.50 | $11.97 | 7689 |
| 2023-11-24 | 35.99 | $12.25 | 1851 |
| 2023-11-22 | 35.27 | $11.83 | 6166 |
| 2023-11-21 | 34.54 | $11.90 | 7303 |
| 2023-11-20 | 33.72 | $12.77 | 19157 |
| 2023-11-17 | 32.75 | $12.81 | 43070 |
| 2023-11-16 | 31.74 | $11.65 | 18023 |
| 2023-11-15 | 30.78 | $12.28 | 158365 |
| 2023-11-14 | 29.74 | $12.67 | 15521 |
| 2023-11-13 | 28.73 | $12.88 | 27038 |
| 2023-11-10 | 27.66 | $13.40 | 210695 |
| 2023-11-09 | 26.53 | $13.82 | 4280 |
| 2023-11-08 | 26.01 | $14.60 | 4900 |
| 2023-11-07 | 25.39 | $15.05 | 7660 |
| 2023-11-06 | 24.74 | $15.05 | 19315 |
| 2023-11-03 | 24.05 | $15.40 | 28150 |
| 2023-11-02 | 23.13 | $14.39 | 36627 |
| 2023-11-01 | 22.17 | $17.50 | 61796 |
| 2023-10-31 | 20.55 | $26.74 | 70653 |
| 2023-10-30 | 16.88 | $3.76 | 34093 |
| 2023-10-27 | 16.51 | $4.14 | 17187 |
| 2023-10-26 | 16.75 | $4.11 | 57087 |
| 2023-10-25 | 17.01 | $3.91 | 32586 |
| 2023-10-24 | 17.11 | $4.33 | 10180 |
| 2023-10-23 | 17.69 | $4.23 | 20899 |
| 2023-10-20 | 18.26 | $4.01 | 32904 |
| 2023-10-19 | 18.86 | $4.29 | 25407 |
| 2023-10-18 | 19.63 | $4.07 | 29609 |
| 2023-10-17 | 20.12 | $3.72 | 14492 |
| 2023-10-16 | 19.94 | $3.63 | 25199 |
| 2023-10-13 | 19.49 | $3.43 | 26387 |
| 2023-10-12 | 19.10 | $3.61 | 56707 |
| 2023-10-11 | 18.32 | $3.30 | 64609 |
| 2023-10-10 | 17.16 | $3.03 | 45988 |
| 2023-10-09 | 15.81 | $3.58 | 5010 |
| 2023-10-06 | 14.90 | $3.55 | 25199 |
| 2023-10-05 | 13.95 | $3.61 | 15509 |
| 2023-10-04 | 13.34 | $3.91 | 13304 |
| 2023-10-03 | 12.89 | $3.87 | 3810 |
| 2023-10-02 | 12.69 | $3.88 | 9690 |
| 2023-09-29 | 12.47 | $4.04 | 7313 |
| 2023-09-28 | 12.71 | $3.98 | 8012 |
| 2023-09-27 | 12.97 | $4.20 | 5280 |
| 2023-09-26 | 13.55 | $4.08 | 18792 |
| 2023-09-25 | 14.16 | $4.24 | 13402 |
| 2023-09-22 | 14.89 | $4.36 | 13194 |
| 2023-09-21 | 15.34 | $4.36 | 35906 |
| 2023-09-20 | 15.88 | $4.37 | 22296 |
| 2023-09-19 | 16.56 | $4.01 | 13194 |
| 2023-09-18 | 17.18 | $3.68 | 15509 |
| 2023-09-15 | 17.84 | $4.16 | 12496 |
| 2023-09-14 | 18.42 | $4.10 | 4092 |
| 2023-09-13 | 19.03 | $4.09 | 4202 |
| 2023-09-12 | 19.82 | $4.22 | 3712 |
| 2023-09-11 | 20.42 | $4.01 | 29719 |
| 2023-09-08 | 21.05 | $4.47 | 3112 |
| 2023-09-07 | 21.00 | $4.41 | 5390 |
| 2023-09-06 | 20.98 | $4.37 | 4520 |
| 2023-09-05 | 20.68 | $4.39 | 10609 |
| 2023-09-01 | 20.60 | $4.43 | 10707 |
| 2023-08-31 | 20.41 | $4.55 | 6615 |
| 2023-08-30 | 19.97 | $4.66 | 18694 |
| 2023-08-29 | 19.34 | $4.92 | 49001 |
| 2023-08-28 | 18.68 | $4.15 | 48622 |
| 2023-08-25 | 18.55 | $3.82 | 15999 |
| 2023-08-24 | 19.17 | $3.62 | 6505 |
| 2023-08-23 | 19.96 | $3.64 | 4410 |
| 2023-08-22 | 20.79 | $3.76 | 4582 |
| 2023-08-21 | 21.57 | $3.76 | 3883 |
| 2023-08-18 | 22.38 | $3.53 | 15019 |
| 2023-08-17 | 23.46 | $3.44 | 2585 |
| 2023-08-16 | 24.11 | $3.32 | 14909 |
| 2023-08-15 | 24.79 | $3.30 | 5917 |
| 2023-08-14 | 25.65 | $3.41 | 11687 |
| 2023-08-11 | 26.77 | $3.56 | 13512 |
| 2023-08-10 | 28.15 | $3.83 | 15889 |
| 2023-08-09 | 29.13 | $4.10 | 8404 |
| 2023-08-08 | 29.74 | $4.15 | 15889 |
| 2023-08-07 | 30.46 | $4.02 | 26988 |
| 2023-08-04 | 31.20 | $4.07 | 38185 |
| 2023-08-03 | 31.87 | $4.08 | 12006 |
| 2023-08-02 | 32.93 | $4.18 | 9910 |
| 2023-08-01 | 33.77 | $4.20 | 23692 |
| 2023-07-31 | 34.55 | $4.45 | 30001 |
| 2023-07-28 | 35.13 | $4.35 | 19711 |
| 2023-07-27 | 35.74 | $4.49 | 34791 |
| 2023-07-26 | 36.36 | $4.64 | 14211 |
| 2023-07-25 | 36.70 | $4.61 | 11797 |
| 2023-07-24 | 37.10 | $4.33 | 17996 |
| 2023-07-21 | 37.49 | $4.47 | 11099 |
| 2023-07-20 | 37.82 | $4.52 | 13684 |
| 2023-07-19 | 38.02 | $4.63 | 17886 |
| 2023-07-18 | 38.20 | $4.48 | 17812 |
| 2023-07-17 | 38.53 | $4.26 | 20091 |
| 2023-07-14 | 38.90 | $4.64 | 50398 |
| 2023-07-13 | 38.51 | $4.60 | 48891 |
| 2023-07-12 | 38.10 | $4.96 | 26706 |
| 2023-07-11 | 37.18 | $4.83 | 9592 |
| 2023-07-10 | 36.26 | $4.66 | 36715 |
| 2023-07-07 | 35.30 | $5.00 | 64792 |
| 2023-07-06 | 33.80 | $5.21 | 248817 |
| 2023-07-05 | 32.22 | $4.33 | 94291 |
| 2023-07-03 | 31.10 | $4.13 | 107485 |
| 2023-06-30 | 30.08 | $4.03 | 573317 |
| 2023-06-29 | 29.05 | $4.21 | 7.7M |
| 2023-06-28 | 27.97 | $2.99 | 545104 |
| 2023-06-27 | 28.78 | $2.99 | 13892 |
| 2023-06-26 | 29.63 | $3.08 | 6407 |
| 2023-06-23 | 30.22 | $3.16 | 13096 |
| 2023-06-22 | 30.65 | $3.32 | 8012 |
| 2023-06-21 | 31.11 | $3.34 | 26816 |
| 2023-06-20 | 31.24 | $3.44 | 30589 |
| 2023-06-16 | 31.38 | $3.59 | 3883 |
| 2023-06-15 | 30.86 | $3.75 | 9592 |
| 2023-06-14 | 30.13 | $3.77 | 15889 |
| 2023-06-13 | 29.37 | $3.45 | 17996 |
| 2023-06-12 | 28.86 | $3.40 | 7914 |
| 2023-06-09 | 28.43 | $3.34 | 5280 |
| 2023-06-08 | 27.56 | $3.38 | 15607 |
| 2023-06-07 | 26.65 | $3.26 | 28384 |
| 2023-06-06 | 25.80 | $3.20 | 6199 |
| 2023-06-05 | 25.06 | $3.17 | 17506 |
| 2023-06-02 | 24.02 | $3.47 | 107424 |
| 2023-06-01 | 22.89 | $3.10 | 5990 |
| 2023-05-31 | 22.50 | $3.21 | 9482 |
| 2023-05-30 | 22.06 | $3.07 | 6297 |
| 2023-05-26 | 21.67 | $3.03 | 18302 |
| 2023-05-25 | 21.28 | $2.97 | 6995 |
| 2023-05-24 | 20.90 | $3.06 | 24292 |
| 2023-05-23 | 20.37 | $3.16 | 113022 |
| 2023-05-22 | 19.82 | $3.05 | 10988 |
| 2023-05-19 | 19.63 | $2.88 | 17886 |
| 2023-05-18 | 19.44 | $2.98 | 4582 |
| 2023-05-17 | 19.14 | $2.91 | 11405 |
| 2023-05-16 | 18.93 | $2.90 | 12912 |
| 2023-05-15 | 18.64 | $3.00 | 7485 |
| 2023-05-12 | 18.19 | $3.06 | 7215 |
| 2023-05-11 | 17.71 | $3.18 | 24991 |
| 2023-05-10 | 17.20 | $3.41 | 14002 |
| 2023-05-09 | 16.35 | $3.28 | 17886 |
| 2023-05-08 | 15.46 | $3.20 | 21916 |
| 2023-05-05 | 14.56 | $3.37 | 146404 |
| 2023-05-04 | 13.43 | $4.10 | 140218 |
| 2023-05-03 | 11.81 | $4.36 | 835438 |
| 2023-05-02 | 10.10 | $2.96 | 2315 |
| 2023-05-01 | 10.00 | $2.89 | 7485 |
| 2023-04-28 | 9.88 | $2.77 | 9420 |
| 2023-04-27 | 9.73 | $2.84 | 10290 |
| 2023-04-26 | 9.69 | $2.80 | 13794 |
| 2023-04-25 | 9.59 | $2.96 | 14211 |
| 2023-04-24 | 9.62 | $3.20 | 4900 |
| 2023-04-21 | 10.06 | $3.25 | 10817 |
| 2023-04-20 | 10.52 | $3.29 | 6787 |
| 2023-04-19 | 10.86 | $3.23 | 45290 |
| 2023-04-18 | 11.19 | $3.43 | 30418 |
| 2023-04-17 | 11.56 | $3.39 | 96288 |
| 2023-04-14 | 12.07 | $2.84 | 15399 |
| 2023-04-13 | 11.81 | $2.87 | 14321 |
| 2023-04-12 | 11.72 | $2.85 | 5598 |
| 2023-04-11 | 11.63 | $2.91 | 42386 |
| 2023-04-10 | 11.60 | $3.08 | 7105 |
| 2023-04-06 | 11.76 | $3.23 | 31189 |
| 2023-04-05 | 11.92 | $3.51 | 6199 |
| 2023-04-04 | 12.38 | $3.61 | 6615 |
| 2023-04-03 | 12.87 | $3.92 | 2805 |
| 2023-03-31 | 13.14 | $3.53 | 6407 |
| 2023-03-30 | 13.75 | $3.55 | 4692 |
| 2023-03-29 | 14.37 | $3.64 | 4900 |
| 2023-03-28 | 15.10 | $3.63 | 48303 |
| 2023-03-27 | 15.88 | $3.61 | 5917 |
| 2023-03-24 | 16.45 | $3.68 | 2315 |
| 2023-03-23 | 16.95 | $3.58 | 5807 |
| 2023-03-22 | 17.48 | $3.70 | 6199 |
| 2023-03-21 | 18.21 | $3.95 | 14100 |
| 2023-03-20 | 18.85 | $3.64 | 43085 |
| 2023-03-17 | 19.36 | $3.85 | 76405 |
| 2023-03-16 | 19.96 | $4.41 | 217493 |
| 2023-03-15 | 20.60 | $3.29 | 50790 |
| 2023-03-14 | 19.79 | $2.81 | 44800 |
| 2023-03-13 | 18.76 | $3.10 | 10498 |
| 2023-03-10 | 17.49 | $2.98 | 68112 |
| 2023-03-09 | 16.15 | $3.41 | 30491 |
| 2023-03-08 | 15.12 | $3.73 | 23312 |
| 2023-03-07 | 14.15 | $3.85 | 131287 |
| 2023-03-06 | 13.16 | $4.64 | 4520 |
| 2023-03-03 | 12.87 | $4.72 | 85299 |
| 2023-03-02 | 12.57 | $5.02 | 5219 |
| 2023-03-01 | 12.39 | $4.90 | 11797 |
| 2023-02-28 | 12.32 | $4.99 | 3393 |
| 2023-02-27 | 12.12 | $4.95 | 7105 |
| 2023-02-24 | 11.94 | $5.04 | 3185 |
| 2023-02-23 | 11.81 | $4.85 | 17506 |
| 2023-02-22 | 11.66 | $5.17 | 14382 |
| 2023-02-21 | 11.66 | $5.67 | 8293 |
| 2023-02-17 | 11.91 | $5.88 | 4692 |
| 2023-02-16 | 12.50 | $6.04 | 8992 |
| 2023-02-15 | 13.12 | $6.05 | 6297 |
| 2023-02-14 | 13.46 | $6.16 | 13610 |
| 2023-02-13 | 13.81 | $6.10 | 5917 |
| 2023-02-10 | 14.25 | $6.32 | 5598 |
| 2023-02-09 | 14.63 | $6.35 | 7705 |
| 2023-02-08 | 15.03 | $6.43 | 17114 |
| 2023-02-07 | 15.30 | $6.68 | 10400 |
| 2023-02-06 | 15.32 | $7.05 | 29511 |
| 2023-02-03 | 15.29 | $6.84 | 10498 |
| 2023-02-02 | 15.18 | $6.99 | 13512 |
| 2023-02-01 | 15.09 | $6.56 | 5709 |
| 2023-01-31 | 15.23 | $6.30 | 40806 |
| 2023-01-30 | 15.38 | $6.04 | 21597 |
| 2023-01-27 | 15.72 | $6.56 | 58201 |
| 2023-01-26 | 15.90 | $6.90 | 62514 |
| 2023-01-25 | 16.47 | $5.74 | 12606 |
| 2023-01-24 | 17.00 | $5.80 | 15791 |
| 2023-01-23 | 17.62 | $6.06 | 34093 |
| 2023-01-20 | 18.40 | $6.34 | 40010 |
| 2023-01-19 | 19.29 | $6.43 | 8894 |
| 2023-01-18 | 20.14 | $6.50 | 42313 |
| 2023-01-17 | 21.14 | $7.20 | 51415 |
| 2023-01-13 | 21.99 | $7.11 | 3602 |
| 2023-01-12 | 22.70 | $7.30 | 40292 |
| 2023-01-11 | 23.45 | $7.87 | 29401 |
| 2023-01-10 | 23.97 | $7.95 | 7705 |
| 2023-01-09 | 24.52 | $7.59 | 89219 |
| 2023-01-06 | 25.10 | $7.82 | 12116 |
| 2023-01-05 | 25.53 | $8.14 | 125309 |
| 2023-01-04 | 25.99 | $8.38 | 36715 |
| 2023-01-03 | 26.22 | $8.43 | 84001 |
| 2022-12-30 | 26.46 | $6.89 | 96006 |
| 2022-12-29 | 27.40 | $7.00 | 76797 |
| 2022-12-28 | 28.22 | $7.61 | 66287 |
| 2022-12-27 | 28.86 | $7.71 | 21389 |
| 2022-12-23 | 29.35 | $8.48 | 81097 |
| 2022-12-22 | 29.59 | $8.51 | 18094 |
| 2022-12-21 | 29.75 | $8.90 | 36016 |
| 2022-12-20 | 29.79 | $8.64 | 52885 |
| 2022-12-19 | 29.94 | $8.34 | 19392 |
| 2022-12-16 | 30.15 | $8.60 | 183094 |
| 2022-12-15 | 30.30 | $9.21 | 514136 |
| 2022-12-14 | 30.18 | $8.01 | 184417 |
| 2022-12-13 | 30.04 | $10.63 | 90788 |
| 2022-12-12 | 28.60 | $11.11 | 171297 |
| 2022-12-09 | 26.77 | $14.80 | 504605 |
| 2022-12-08 | 24.13 | $12.88 | 411931 |
| 2022-12-07 | 21.51 | $10.28 | 702926 |
| 2022-12-06 | 19.22 | $8.45 | 100416 |
| 2022-12-05 | 17.18 | $8.47 | 390995 |
| 2022-12-02 | 15.04 | $7.70 | 719623 |
| 2022-12-01 | 12.78 | $8.86 | 3.6M |
| 2022-11-30 | 10.41 | $6.70 | 2.0M |
| 2022-11-29 | 8.95 | $5.95 | 2.1M |
| 2022-11-28 | 7.80 | $4.36 | 9.8M |
| 2022-11-25 | 7.38 | $3.69 | 32512 |
| 2022-11-23 | 7.58 | $3.65 | 228910 |
| 2022-11-22 | 7.80 | $3.75 | 75989 |
| 2022-11-21 | 8.18 | $4.21 | 65907 |
| 2022-11-18 | 8.31 | $4.01 | 78782 |
| 2022-11-17 | 8.51 | $3.89 | 46196 |
| 2022-11-16 | 8.90 | $3.89 | 71897 |
| 2022-11-15 | 9.36 | $3.98 | 220016 |
| 2022-11-14 | 9.83 | $4.49 | 302021 |
| 2022-11-11 | 10.33 | $4.20 | 156805 |
| 2022-11-10 | 10.71 | $5.20 | 24292 |
| 2022-11-09 | 10.71 | $4.55 | 20826 |
| 2022-11-08 | 11.22 | $4.80 | 35771 |
| 2022-11-07 | 11.66 | $5.00 | 27196 |
| 2022-11-04 | 11.80 | $5.30 | 13647 |
| 2022-11-03 | 11.71 | $5.25 | 9665 |
| 2022-11-02 | 11.88 | $5.20 | 17396 |
| 2022-11-01 | 12.06 | $5.40 | 7877 |
| 2022-10-31 | 12.07 | $5.40 | 21144 |
| 2022-10-28 | 12.08 | $5.55 | 17641 |
| 2022-10-27 | 11.96 | $5.90 | 23839 |
| 2022-10-26 | 11.84 | $5.25 | 28703 |
| 2022-10-25 | 11.86 | $5.30 | 31606 |
| 2022-10-24 | 11.89 | $5.15 | 39312 |
| 2022-10-21 | 12.00 | $5.15 | 28249 |
| 2022-10-20 | 11.83 | $5.75 | 108955 |
| 2022-10-19 | 11.65 | $6.05 | 875865 |
| 2022-10-18 | 11.02 | $5.00 | 46760 |
| 2022-10-17 | 11.40 | $4.70 | 17714 |
| 2022-10-14 | 11.68 | $4.75 | 16244 |
| 2022-10-13 | 11.93 | $5.05 | 14211 |
| 2022-10-12 | 12.19 | $5.00 | 22332 |
| 2022-10-11 | 12.53 | $5.00 | 16942 |
| 2022-10-10 | 13.15 | $5.50 | 7669 |
| 2022-10-07 | 13.68 | $5.50 | 36678 |
| 2022-10-06 | 14.09 | $6.35 | 184564 |
| 2022-10-05 | 14.53 | $5.15 | 18657 |
| 2022-10-04 | 13.97 | $4.95 | 66997 |
| 2022-10-03 | 13.34 | $4.85 | 122332 |
| 2022-09-30 | 12.67 | $5.40 | 22467 |
| 2022-09-29 | 12.56 | $5.70 | 20127 |
| 2022-09-28 | 12.51 | $5.60 | 29291 |
| 2022-09-27 | 12.28 | $5.50 | 76724 |
| 2022-09-26 | 12.05 | $6.80 | 12361 |
| 2022-09-23 | 12.56 | $7.00 | 12630 |
| 2022-09-22 | 13.05 | $7.10 | 19184 |
| 2022-09-21 | 13.57 | $7.35 | 21561 |
| 2022-09-20 | 14.01 | $7.50 | 19601 |
| 2022-09-19 | 14.47 | $7.30 | 24292 |
| 2022-09-16 | 14.98 | $7.50 | 14590 |
| 2022-09-15 | 15.13 | $7.95 | 18265 |
| 2022-09-14 | 15.06 | $8.00 | 22712 |
| 2022-09-13 | 14.98 | $8.05 | 18694 |
| 2022-09-12 | 14.91 | $8.05 | 27122 |
| 2022-09-09 | 14.82 | $8.45 | 96913 |
| 2022-09-08 | 14.74 | $7.30 | 23410 |
| 2022-09-07 | 15.46 | $7.40 | 27196 |
| 2022-09-06 | 16.24 | $7.35 | 36788 |
| 2022-09-02 | 16.99 | $7.70 | 7705 |
| 2022-09-01 | 17.59 | $7.50 | 29646 |
| 2022-08-31 | 18.21 | $7.75 | 15325 |
| 2022-08-30 | 18.67 | $7.75 | 21316 |
| 2022-08-29 | 19.15 | $7.70 | 27894 |
| 2022-08-26 | 19.66 | $7.95 | 32096 |
| 2022-08-25 | 20.01 | $8.35 | 66507 |
| 2022-08-24 | 20.28 | $8.35 | 35355 |
| 2022-08-23 | 20.67 | $8.20 | 30626 |
| 2022-08-22 | 21.09 | $8.35 | 48095 |
| 2022-08-19 | 21.53 | $8.35 | 33603 |
| 2022-08-18 | 21.76 | $8.70 | 48646 |
| 2022-08-17 | 21.99 | $8.65 | 49871 |
| 2022-08-16 | 22.03 | $9.00 | 45400 |
| 2022-08-15 | 21.92 | $9.30 | 49001 |
| 2022-08-12 | 21.76 | $9.40 | 57577 |
| 2022-08-11 | 21.48 | $9.35 | 52431 |
| 2022-08-10 | 21.25 | $9.15 | 48230 |
| 2022-08-09 | 20.99 | $9.05 | 181061 |
| 2022-08-08 | 20.72 | $10.00 | 35636 |
| 2022-08-05 | 20.10 | $10.40 | 73784 |
| 2022-08-04 | 19.46 | $11.00 | 106260 |
| 2022-08-03 | 18.70 | $12.25 | 957942 |
| 2022-08-02 | 17.42 | $8.85 | 12177 |
| 2022-08-01 | 17.70 | $8.80 | 14076 |
| 2022-07-29 | 17.74 | $9.45 | 9518 |
| 2022-07-28 | 18.02 | $9.75 | 4373 |
| 2022-07-27 | 18.48 | $9.50 | 8649 |
| 2022-07-26 | 18.75 | $9.90 | 10008 |
| 2022-07-25 | 19.04 | $9.95 | 6934 |
| 2022-07-22 | 19.67 | $10.25 | 14529 |
| 2022-07-21 | 20.50 | $11.30 | 9482 |
| 2022-07-20 | 21.56 | $11.15 | 10045 |
| 2022-07-19 | 22.45 | $11.00 | 14345 |
| 2022-07-18 | 23.51 | $11.15 | 25272 |
| 2022-07-15 | 24.39 | $12.30 | 21389 |
| 2022-07-14 | 24.87 | $12.50 | 26351 |
| 2022-07-13 | 25.48 | $12.35 | 8930 |
| 2022-07-12 | 26.21 | $12.35 | 14174 |
| 2022-07-11 | 26.88 | $12.95 | 19564 |
| 2022-07-08 | 27.17 | $12.50 | 25162 |
| 2022-07-07 | 27.50 | $12.25 | 23766 |
| 2022-07-06 | 27.95 | $11.95 | 25309 |
| 2022-07-05 | 28.42 | $12.45 | 13549 |
| 2022-07-01 | 28.84 | $12.75 | 19711 |
| 2022-06-30 | 28.94 | $13.90 | 31153 |
| 2022-06-29 | 28.77 | $14.75 | 39275 |
| 2022-06-28 | 28.59 | $14.10 | 33884 |
| 2022-06-27 | 27.85 | $15.50 | 45743 |
| 2022-06-24 | 26.70 | $14.25 | 74935 |
| 2022-06-23 | 25.49 | $15.05 | 136641 |
| 2022-06-22 | 24.30 | $12.60 | 72449 |
| 2022-06-21 | 23.61 | $11.90 | 103748 |
| 2022-06-17 | 22.99 | $10.00 | 91069 |
| 2022-06-16 | 22.56 | $10.40 | 113683 |
| 2022-06-15 | 22.11 | $11.70 | 905866 |
| 2022-06-14 | 21.22 | $9.35 | 51035 |
| 2022-06-13 | 21.40 | $10.20 | 21634 |
| 2022-06-10 | 21.22 | $11.30 | 26142 |
| 2022-06-09 | 21.04 | $11.00 | 89918 |
| 2022-06-08 | 20.85 | $9.45 | 30699 |
| 2022-06-07 | 21.07 | $8.75 | 39655 |
| 2022-06-06 | 21.70 | $7.90 | 62759 |
| 2022-06-03 | 22.37 | $8.90 | 39936 |
| 2022-06-02 | 22.68 | $8.75 | 18204 |
| 2022-06-01 | 23.13 | $8.55 | 26216 |
| 2022-05-31 | 23.60 | $9.00 | 34583 |
| 2022-05-27 | 24.10 | $9.60 | 43403 |
| 2022-05-26 | 24.26 | $9.40 | 85924 |
| 2022-05-25 | 24.61 | $8.15 | 36862 |
| 2022-05-24 | 25.27 | $7.25 | 31434 |
| 2022-05-23 | 25.99 | $7.65 | 47813 |
| 2022-05-20 | 26.87 | $7.80 | 57197 |
| 2022-05-19 | 27.80 | $8.00 | 30454 |
| 2022-05-18 | 28.76 | $7.75 | 54808 |
| 2022-05-17 | 29.71 | $8.10 | 32512 |
| 2022-05-16 | 30.57 | $8.15 | 93421 |
| 2022-05-13 | 31.48 | $9.40 | 182249 |
| 2022-05-12 | 32.44 | $8.45 | 165588 |
| 2022-05-11 | 33.78 | $7.60 | 32696 |
| 2022-05-10 | 35.06 | $8.50 | 65172 |
| 2022-05-09 | 36.20 | $8.85 | 60480 |
| 2022-05-06 | 37.39 | $10.35 | 76479 |
| 2022-05-05 | 38.29 | $10.60 | 122822 |
| 2022-05-04 | 38.92 | $13.45 | 65699 |
| 2022-05-03 | 38.80 | $13.45 | 73857 |
| 2022-05-02 | 38.68 | $13.50 | 92258 |
| 2022-04-29 | 38.55 | $14.50 | 88656 |
| 2022-04-28 | 38.17 | $15.10 | 93029 |
| 2022-04-27 | 37.77 | $14.50 | 372093 |
| 2022-04-26 | 37.12 | $17.40 | 188484 |
| 2022-04-25 | 36.19 | $15.15 | 61289 |
| 2022-04-22 | 35.50 | $14.15 | 29046 |
| 2022-04-21 | 34.60 | $14.00 | 18057 |
| 2022-04-20 | 33.65 | $14.40 | 17641 |
| 2022-04-19 | 32.69 | $14.50 | 23349 |
| 2022-04-18 | 31.56 | $14.40 | 28384 |
| 2022-04-14 | 30.36 | $15.95 | 35600 |
| 2022-04-13 | 28.67 | $16.45 | 55617 |
| 2022-04-12 | 26.71 | $17.25 | 126632 |
| 2022-04-11 | 24.64 | $24.90 | 588753 |
| 2022-04-08 | 22.47 | $18.40 | 2070 |
| 2022-04-07 | 23.53 | $18.55 | 3075 |
| 2022-04-06 | 24.66 | $19.25 | 3504 |
| 2022-04-05 | 25.54 | $19.75 | 13757 |
| 2022-04-04 | 26.12 | $20.25 | 2242 |
| 2022-04-01 | 27.19 | $19.50 | 4692 |
| 2022-03-31 | 28.32 | $19.90 | 7313 |
| 2022-03-30 | 29.50 | $19.20 | 5917 |
| 2022-03-29 | 30.28 | $18.75 | 2095 |
| 2022-03-28 | 30.95 | $18.75 | 3749 |
| 2022-03-25 | 31.66 | $19.30 | 2377 |
| 2022-03-24 | 32.63 | $19.65 | 3540 |
| 2022-03-23 | 33.65 | $19.65 | 4655 |
| 2022-03-22 | 34.73 | $19.00 | 5280 |
| 2022-03-21 | 35.44 | $18.40 | 4618 |
| 2022-03-18 | 36.09 | $18.50 | 12496 |
| 2022-03-17 | 37.00 | $18.00 | 16832 |
| 2022-03-16 | 37.96 | $16.25 | 4863 |
| 2022-03-15 | 38.03 | $15.50 | 3785 |
| 2022-03-14 | 37.52 | $15.35 | 6125 |
| 2022-03-11 | 36.99 | $16.50 | 4545 |
| 2022-03-10 | 36.68 | $17.05 | 3075 |
| 2022-03-09 | 36.46 | $17.45 | 11589 |
| 2022-03-08 | 36.24 | $17.45 | 4827 |
| 2022-03-07 | 35.69 | $16.75 | 6750 |
| 2022-03-04 | 35.11 | $18.15 | 4729 |
| 2022-03-03 | 34.74 | $18.70 | 4790 |
| 2022-03-02 | 34.35 | $19.05 | 15754 |
| 2022-03-01 | 33.94 | $17.85 | 5317 |
| 2022-02-28 | 33.05 | $18.25 | 7595 |
| 2022-02-25 | 32.11 | $18.50 | 5990 |
| 2022-02-24 | 31.22 | $19.40 | 16416 |
| 2022-02-23 | 30.27 | $19.65 | 3920 |
| 2022-02-22 | 29.60 | $19.25 | 5598 |
| 2022-02-18 | 28.78 | $20.45 | 7877 |
| 2022-02-17 | 28.23 | $20.90 | 8747 |
| 2022-02-16 | 27.79 | $22.00 | 13757 |
| 2022-02-15 | 27.32 | $23.30 | 8955 |
| 2022-02-14 | 27.39 | $22.50 | 21732 |
| 2022-02-11 | 27.35 | $22.50 | 6725 |
| 2022-02-10 | 27.56 | $22.95 | 6689 |
| 2022-02-09 | 27.77 | $22.60 | 4447 |
| 2022-02-08 | 27.82 | $22.50 | 2658 |
| 2022-02-07 | 28.10 | $22.25 | 5672 |
| 2022-02-04 | 28.38 | $22.75 | 2830 |
| 2022-02-03 | 28.68 | $21.70 | 7558 |
| 2022-02-02 | 29.00 | $22.25 | 5525 |
| 2022-02-01 | 29.33 | $22.40 | 11307 |
| 2022-01-31 | 29.90 | $20.75 | 10609 |
| 2022-01-28 | 29.61 | $18.70 | 9690 |
| 2022-01-27 | 29.05 | $17.70 | 7032 |
| 2022-01-26 | 28.27 | $19.75 | 8685 |
| 2022-01-25 | 27.67 | $19.90 | 10217 |
| 2022-01-24 | 26.51 | $18.50 | 19429 |
| 2022-01-21 | 25.20 | $19.75 | 20225 |
| 2022-01-20 | 24.14 | $20.85 | 12459 |
| 2022-01-19 | 23.17 | $21.40 | 8747 |
| 2022-01-18 | 22.27 | $22.65 | 7558 |
| 2022-01-14 | 21.52 | $23.95 | 11233 |
| 2022-01-13 | 20.74 | $22.50 | 11135 |
| 2022-01-12 | 20.20 | $24.50 | 69472 |
| 2022-01-11 | 19.82 | $24.90 | 11871 |
| 2022-01-10 | 19.61 | $25.60 | 10535 |
| 2022-01-07 | 19.42 | $26.10 | 10045 |
| 2022-01-06 | 19.34 | $26.05 | 7105 |
| 2022-01-05 | 19.25 | $25.95 | 16305 |
| 2022-01-04 | 19.19 | $27.35 | 9200 |
| 2022-01-03 | 19.42 | $27.05 | 7179 |
| 2021-12-31 | 19.27 | $25.50 | 20997 |
| 2021-12-30 | 18.84 | $26.10 | 15399 |
| 2021-12-29 | 18.44 | $26.45 | 9445 |
| 2021-12-28 | 17.82 | $26.70 | 27686 |
| 2021-12-27 | 17.25 | $29.25 | 22896 |
| 2021-12-23 | 16.96 | $29.75 | 8992 |
| 2021-12-22 | 16.86 | $29.90 | 6444 |
| 2021-12-21 | 16.80 | $30.00 | 10535 |
| 2021-12-20 | 16.43 | $30.50 | 12875 |
| 2021-12-17 | 16.05 | $31.40 | 15080 |
| 2021-12-16 | 15.64 | $31.00 | 10008 |
| 2021-12-15 | 15.29 | $31.85 | 14946 |
| 2021-12-14 | 14.92 | $32.70 | 4790 |
| 2021-12-13 | 14.88 | $33.30 | 7105 |
| 2021-12-10 | 14.91 | $33.00 | 8012 |
| 2021-12-09 | 14.94 | $34.00 | 8085 |
| 2021-12-08 | 15.12 | $35.50 | 15644 |
| 2021-12-07 | 15.28 | $32.50 | 14321 |
| 2021-12-06 | 14.94 | $30.00 | 25762 |
| 2021-12-03 | 13.95 | $28.65 | 22430 |
| 2021-12-02 | 13.25 | $31.50 | 17886 |
| 2021-12-01 | 12.87 | $32.85 | 15962 |
| 2021-11-30 | 12.75 | $35.00 | 8257 |
| 2021-11-29 | 12.90 | $36.00 | 17812 |
| 2021-11-26 | 13.17 | $37.65 | 11344 |
| 2021-11-24 | 13.55 | $38.10 | 11197 |
| 2021-11-23 | 14.10 | $37.10 | 11160 |
| 2021-11-22 | 14.53 | $36.55 | 18792 |
| 2021-11-19 | 15.09 | $38.90 | 11307 |
| 2021-11-18 | 15.84 | $39.00 | 25162 |
| 2021-11-17 | 16.64 | $40.90 | 28494 |
| 2021-11-16 | 17.33 | $42.10 | 28556 |
| 2021-11-15 | 17.69 | $43.75 | 19356 |
| 2021-11-12 | 17.73 | $44.70 | 14835 |
| 2021-11-11 | 17.65 | $45.05 | 18412 |
| 2021-11-10 | 17.44 | $44.75 | 20899 |
| 2021-11-09 | 17.23 | $47.40 | 27306 |
| 2021-11-08 | 16.72 | $48.00 | 43611 |
| 2021-11-05 | 15.94 | $47.05 | 66924 |
| 2021-11-04 | 15.29 | $44.40 | 43722 |
| 2021-11-03 | 14.75 | $46.00 | 120507 |
| 2021-11-02 | 14.18 | $43.45 | 22994 |
| 2021-11-01 | 14.55 | $42.90 | 21842 |
| 2021-10-29 | 14.88 | $43.65 | 11625 |
| 2021-10-28 | 15.14 | $43.40 | 17959 |
| 2021-10-27 | 15.41 | $42.75 | 22161 |
| 2021-10-26 | 15.69 | $44.85 | 32512 |
| 2021-10-25 | 15.77 | $44.10 | 28311 |
| 2021-10-22 | 16.11 | $45.50 | 42876 |
| 2021-10-21 | 16.47 | $46.85 | 51978 |
| 2021-10-20 | 16.54 | $52.00 | 72069 |
| 2021-10-19 | 16.62 | $51.00 | 244762 |
| 2021-10-18 | 16.71 | $42.50 | 25309 |
| 2021-10-15 | 17.55 | $43.25 | 42705 |
| 2021-10-14 | 18.40 | $45.25 | 98775 |
| 2021-10-13 | 19.14 | $50.00 | 183866 |
| 2021-10-12 | 19.58 | $47.80 | 138258 |
| 2021-10-11 | 20.51 | $41.75 | 81379 |
| 2021-10-08 | 20.90 | $38.30 | 18167 |
| 2021-10-07 | 20.88 | $40.00 | 57895 |
| 2021-10-06 | 20.91 | $38.00 | 32549 |
| 2021-10-05 | 20.79 | $38.85 | 78402 |
| 2021-10-04 | 20.67 | $39.75 | 62685 |
| 2021-10-01 | 20.72 | $41.50 | 49602 |
| 2021-09-30 | 20.98 | $43.00 | 87394 |
| 2021-09-29 | 21.24 | $40.80 | 77777 |
| 2021-09-28 | 21.46 | $43.35 | 151794 |
| 2021-09-27 | 21.98 | $43.95 | 58385 |
| 2021-09-24 | 22.24 | $44.00 | 156205 |
| 2021-09-23 | 22.52 | $56.00 | 48965 |
| 2021-09-22 | 23.65 | $62.00 | 43783 |
| 2021-09-21 | 23.96 | $66.00 | 8465 |
| 2021-09-20 | 25.17 | $65.00 | 10217 |
| 2021-09-17 | 26.45 | $70.00 | 4275 |
| 2021-09-16 | 27.69 | $66.00 | 2524 |
| 2021-09-15 | 29.01 | $67.00 | 8220 |
| 2021-09-14 | 30.39 | $68.00 | 5353 |
| 2021-09-13 | 31.45 | $71.00 | 9629 |
| 2021-09-10 | 32.25 | $75.00 | 2977 |
| 2021-09-09 | 32.50 | $73.50 | 1923 |
| 2021-09-08 | 32.87 | $74.50 | 2977 |
| 2021-09-07 | 33.25 | $74.50 | 2132 |
| 2021-09-03 | 33.49 | $76.50 | 1715 |
| 2021-09-02 | 33.64 | $74.00 | 4765 |
| 2021-09-01 | 33.81 | $77.50 | 5917 |
| 2021-08-31 | 33.58 | $76.00 | 4765 |
| 2021-08-30 | 33.49 | $75.50 | 3320 |
| 2021-08-27 | 33.40 | $73.50 | 3712 |
| 2021-08-26 | 33.49 | $73.50 | 1120 |
| 2021-08-25 | 33.62 | $72.50 | 2487 |
| 2021-08-24 | 33.75 | $73.00 | 4520 |
| 2021-08-23 | 33.97 | $73.00 | 3749 |
| 2021-08-20 | 34.13 | $73.50 | 3393 |
| 2021-08-19 | 34.40 | $72.50 | 3675 |
| 2021-08-18 | 34.48 | $73.50 | 1299 |
| 2021-08-17 | 34.56 | $74.50 | 2622 |
| 2021-08-16 | 34.65 | $74.50 | 2805 |
| 2021-08-13 | 34.69 | $77.50 | 1225 |
| 2021-08-12 | 34.46 | $77.00 | 1120 |
| 2021-08-11 | 34.18 | $78.00 | 1015 |
| 2021-08-10 | 33.88 | $78.50 | 1397 |
| 2021-08-09 | 33.41 | $81.00 | 2034 |
| 2021-08-06 | 32.98 | $79.50 | 2132 |
| 2021-08-05 | 32.55 | $79.00 | 3994 |
| 2021-08-04 | 32.09 | $74.00 | 2450 |
| 2021-08-03 | 31.72 | $75.00 | 1678 |
| 2021-08-02 | 31.16 | $76.50 | 1605 |
| 2021-07-30 | 30.54 | $77.00 | 3957 |
| 2021-07-29 | 29.91 | $76.50 | 3112 |
| 2021-07-28 | 29.14 | $80.00 | 2205 |
| 2021-07-27 | 28.23 | $77.00 | 3357 |
| 2021-07-26 | 27.32 | $79.00 | 3920 |
| 2021-07-23 | 26.24 | $81.50 | 5880 |
| 2021-07-22 | 24.96 | $84.00 | 2450 |
| 2021-07-21 | 23.49 | $82.50 | 4275 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected