Is Huron Consulting Group Inc. (HURN) a Buy, Sell, or Hold?
NASDAQ : HURN
Huron Consulting Group Inc.
$112.63 USD
-$2.17 (-1.89%)
- Volume
- 282.3K
- Average Volume
- 279.7K
- Market Capitalization
- $1.83B
- P/E Ratio
- 18.74
- Dividend Yield
- 0.00%
- Price Target
- $157.50
- Year High
- $186.78
- Year Low
- $84.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.22
HURN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $113.78 | $112.63 | -1.01% | 285.7K |
| 2026-07-17 | $118.34 | $114.80 | -2.99% | 317.6K |
| 2026-07-16 | $115.00 | $118.76 | 3.27% | 253.41K |
| 2026-07-15 | $109.22 | $113.98 | 4.36% | 213.8K |
| 2026-07-14 | $110.87 | $109.74 | -1.02% | 245.01K |
| 2026-07-13 | $107.55 | $111.23 | 3.42% | 363.66K |
| 2026-07-10 | $103.99 | $105.85 | 1.79% | 192.8K |
| 2026-07-09 | $100.20 | $102.51 | 2.31% | 291.5K |
| 2026-07-08 | $104.95 | $103.01 | -1.85% | 146.44K |
| 2026-07-07 | $102.81 | $105.93 | 3.03% | 201.64K |
| 2026-07-06 | $97.08 | $100.01 | 3.02% | 252.84K |
| 2026-07-02 | $97.99 | $97.16 | -0.85% | 365.6K |
| 2026-07-01 | $92.35 | $96.38 | 4.36% | 341.34K |
| 2026-06-30 | $95.19 | $90.16 | -5.28% | 535.23K |
| 2026-06-29 | $99.12 | $95.55 | -3.60% | 330.8K |
| 2026-06-26 | $92.35 | $98.73 | 6.91% | 760.7K |
| 2026-06-25 | $93.96 | $92.21 | -1.86% | 220.6K |
| 2026-06-24 | $97.20 | $96.53 | -0.69% | 248K |
| 2026-06-23 | $93.92 | $95.54 | 1.72% | 449.8K |
| 2026-06-22 | $89.27 | $90.48 | 1.36% | 621.34K |
| 2026-06-18 | $106.04 | $90.56 | -14.60% | 584K |
| 2026-06-17 | $107.66 | $106.20 | -1.36% | 216.85K |
| 2026-06-16 | $107.17 | $107.66 | 0.46% | 280.5K |
| 2026-06-15 | $108.34 | $107.11 | -1.14% | 224.33K |
| 2026-06-12 | $106.28 | $109.43 | 2.96% | 175.34K |
| 2026-06-11 | $109.20 | $106.43 | -2.54% | 223.42K |
| 2026-06-10 | $110.57 | $109.44 | -1.02% | 222.32K |
| 2026-06-09 | $107.51 | $110.54 | 2.82% | 272.65K |
| 2026-06-08 | $109.99 | $109.65 | -0.31% | 159.1K |
| 2026-06-05 | $108.41 | $110.00 | 1.47% | 215.2K |
| 2026-06-04 | $106.40 | $107.18 | 0.73% | 133.31K |
| 2026-06-03 | $105.57 | $104.81 | -0.72% | 198.2K |
| 2026-06-02 | $108.46 | $106.61 | -1.71% | 459.9K |
| 2026-06-01 | $107.62 | $110.59 | 2.76% | 351.54K |
| 2026-05-29 | $106.95 | $107.39 | 0.41% | 209.2K |
| 2026-05-28 | $104.74 | $106.95 | 2.11% | 151.94K |
| 2026-05-27 | $104.04 | $104.74 | 0.67% | 222.4K |
| 2026-05-26 | $104.46 | $103.90 | -0.54% | 351.4K |
| 2026-05-22 | $105.51 | $105.46 | -0.05% | 143.82K |
| 2026-05-21 | $106.28 | $105.31 | -0.91% | 225.9K |
| 2026-05-20 | $109.05 | $107.21 | -1.69% | 161.3K |
| 2026-05-19 | $109.58 | $108.04 | -1.41% | 239.71K |
| 2026-05-18 | $105.00 | $108.13 | 2.98% | 198.45K |
| 2026-05-15 | $104.25 | $105.48 | 1.18% | 299.74K |
| 2026-05-14 | $104.59 | $102.92 | -1.60% | 422K |
| 2026-05-13 | $109.30 | $103.47 | -5.33% | 360.11K |
| 2026-05-12 | $116.94 | $110.23 | -5.74% | 346K |
| 2026-05-11 | $118.44 | $115.94 | -2.11% | 291.2K |
| 2026-05-08 | $124.78 | $119.97 | -3.85% | 231.83K |
| 2026-05-07 | $120.22 | $124.78 | 3.79% | 360.24K |
| 2026-05-06 | $123.88 | $120.11 | -3.04% | 660.34K |
| 2026-05-05 | $131.29 | $132.22 | 0.71% | 226.39K |
| 2026-05-04 | $130.51 | $132.10 | 1.22% | 180.5K |
| 2026-05-01 | $132.04 | $131.29 | -0.57% | 197.81K |
| 2026-04-30 | $126.87 | $130.67 | 3.00% | 218.6K |
| 2026-04-29 | $128.51 | $128.48 | -0.02% | 115.3K |
| 2026-04-28 | $128.12 | $129.44 | 1.03% | 146.15K |
| 2026-04-27 | $126.51 | $127.12 | 0.48% | 157.4K |
| 2026-04-24 | $121.64 | $126.51 | 4.00% | 212.9K |
| 2026-04-23 | $126.50 | $121.83 | -3.69% | 316.41K |
| 2026-04-22 | $128.84 | $127.44 | -1.09% | 141.2K |
| 2026-04-21 | $128.47 | $128.28 | -0.15% | 213.9K |
| 2026-04-20 | $127.65 | $128.12 | 0.37% | 272.52K |
| 2026-04-17 | $132.65 | $129.17 | -2.62% | 220.6K |
| 2026-04-16 | $131.96 | $131.47 | -0.37% | 406.93K |
| 2026-04-15 | $129.01 | $131.76 | 2.13% | 287.21K |
| 2026-04-14 | $128.33 | $128.57 | 0.19% | 144.5K |
| 2026-04-13 | $120.58 | $127.22 | 5.51% | 206.62K |
| 2026-04-10 | $123.28 | $120.58 | -2.19% | 151K |
| 2026-04-09 | $129.71 | $124.29 | -4.18% | 382.02K |
| 2026-04-08 | $133.26 | $130.00 | -2.45% | 214.1K |
| 2026-04-07 | $129.82 | $131.62 | 1.39% | 179.64K |
| 2026-04-06 | $129.41 | $130.37 | 0.74% | 104.8K |
| 2026-04-02 | $126.93 | $130.35 | 2.69% | 319K |
| 2026-04-01 | $127.68 | $128.23 | 0.43% | 199.4K |
| 2026-03-31 | $127.80 | $127.49 | -0.24% | 268.9K |
| 2026-03-30 | $123.00 | $126.07 | 2.50% | 425.63K |
| 2026-03-27 | $121.48 | $122.64 | 0.95% | 180.22K |
| 2026-03-26 | $119.40 | $121.81 | 2.02% | 296.25K |
| 2026-03-25 | $126.25 | $120.36 | -4.67% | 390.8K |
| 2026-03-24 | $127.72 | $124.85 | -2.25% | 213.3K |
| 2026-03-23 | $132.27 | $129.29 | -2.25% | 207.62K |
| 2026-03-20 | $127.39 | $129.87 | 1.95% | 251.3K |
| 2026-03-19 | $125.11 | $127.25 | 1.71% | 150.95K |
| 2026-03-18 | $125.17 | $125.48 | 0.25% | 235.82K |
| 2026-03-17 | $126.72 | $126.88 | 0.13% | 201.3K |
| 2026-03-16 | $127.77 | $126.72 | -0.82% | 175.2K |
| 2026-03-13 | $130.24 | $127.14 | -2.38% | 188.83K |
| 2026-03-12 | $132.72 | $128.80 | -2.95% | 294.03K |
| 2026-03-11 | $135.30 | $134.96 | -0.25% | 193.52K |