Is Huron Consulting Group Inc. (HURN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Huron Consulting Group Inc. (HURN) research center and poll results.
NASDAQ : HURN
Huron Consulting Group Inc.
$112.63 USD
-$2.17 (-1.89%)
- Volume
- 282.3K
- Average Volume
- 279.7K
- Market Capitalization
- $1.83B
- P/E Ratio
- 18.74
- Dividend Yield
- 0.00%
- Price Target
- $157.50
- Year High
- $186.78
- Year Low
- $84.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
102.56
2026-07-20
Close Price
$112.63
Vol: 285700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.58
Average
97.71
Maximum
179.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 102.56 | $112.63 | 285700 |
| 2026-07-17 | 101.46 | $114.80 | 317600 |
| 2026-07-16 | 101.03 | $118.76 | 253411 |
| 2026-07-15 | 100.47 | $113.98 | 213800 |
| 2026-07-14 | 100.13 | $109.74 | 245006 |
| 2026-07-13 | 100.11 | $111.23 | 363662 |
| 2026-07-10 | 99.87 | $105.85 | 192800 |
| 2026-07-09 | 100.05 | $102.51 | 291500 |
| 2026-07-08 | 100.45 | $103.01 | 146445 |
| 2026-07-07 | 100.79 | $105.93 | 201638 |
| 2026-07-06 | 100.99 | $100.01 | 252836 |
| 2026-07-02 | 101.35 | $97.16 | 365600 |
| 2026-07-01 | 101.73 | $96.38 | 341340 |
| 2026-06-30 | 102.24 | $90.16 | 535230 |
| 2026-06-29 | 103.26 | $95.55 | 330800 |
| 2026-06-26 | 103.85 | $98.73 | 760700 |
| 2026-06-25 | 104.27 | $92.21 | 220600 |
| 2026-06-24 | 104.89 | $96.53 | 248000 |
| 2026-06-23 | 105.26 | $95.54 | 449800 |
| 2026-06-22 | 105.76 | $90.48 | 621341 |
| 2026-06-18 | 106.50 | $90.56 | 584000 |
| 2026-06-17 | 107.33 | $106.20 | 216850 |
| 2026-06-16 | 107.42 | $107.66 | 280500 |
| 2026-06-15 | 107.45 | $107.11 | 224332 |
| 2026-06-12 | 107.36 | $109.43 | 175343 |
| 2026-06-11 | 107.04 | $106.43 | 223421 |
| 2026-06-10 | 106.89 | $109.44 | 222319 |
| 2026-06-09 | 106.93 | $110.54 | 272651 |
| 2026-06-08 | 107.20 | $109.65 | 159100 |
| 2026-06-05 | 107.72 | $110.00 | 215200 |
| 2026-06-04 | 108.46 | $107.18 | 133311 |
| 2026-06-03 | 109.10 | $104.81 | 198200 |
| 2026-06-02 | 110.47 | $106.61 | 459900 |
| 2026-06-01 | 111.75 | $110.59 | 351543 |
| 2026-05-29 | 112.78 | $107.39 | 209200 |
| 2026-05-28 | 113.95 | $106.95 | 151945 |
| 2026-05-27 | 115.02 | $104.74 | 222400 |
| 2026-05-26 | 116.26 | $103.90 | 351400 |
| 2026-05-22 | 117.42 | $105.46 | 143817 |
| 2026-05-21 | 118.47 | $105.31 | 225900 |
| 2026-05-20 | 119.30 | $107.21 | 161300 |
| 2026-05-19 | 120.31 | $108.04 | 239711 |
| 2026-05-18 | 121.32 | $108.13 | 198450 |
| 2026-05-15 | 122.32 | $105.48 | 299738 |
| 2026-05-14 | 123.50 | $102.92 | 422000 |
| 2026-05-13 | 124.93 | $103.47 | 360111 |
| 2026-05-12 | 126.35 | $110.23 | 346000 |
| 2026-05-11 | 127.26 | $115.94 | 291200 |
| 2026-05-08 | 127.83 | $119.97 | 231831 |
| 2026-05-07 | 127.86 | $124.78 | 360238 |
| 2026-05-06 | 127.83 | $120.11 | 660336 |
| 2026-05-05 | 128.33 | $132.22 | 226390 |
| 2026-05-04 | 128.30 | $132.10 | 180500 |
| 2026-05-01 | 128.21 | $131.29 | 197813 |
| 2026-04-30 | 128.16 | $130.67 | 218600 |
| 2026-04-29 | 128.04 | $128.48 | 115300 |
| 2026-04-28 | 127.99 | $129.44 | 146148 |
| 2026-04-27 | 127.82 | $127.12 | 157400 |
| 2026-04-24 | 127.60 | $126.51 | 212900 |
| 2026-04-23 | 127.37 | $121.83 | 316414 |
| 2026-04-22 | 127.29 | $127.44 | 141200 |
| 2026-04-21 | 127.16 | $128.28 | 213900 |
| 2026-04-20 | 127.21 | $128.12 | 272524 |
| 2026-04-17 | 127.30 | $129.17 | 220600 |
| 2026-04-16 | 127.20 | $131.47 | 406926 |
| 2026-04-15 | 126.91 | $131.76 | 287206 |
| 2026-04-14 | 126.66 | $128.57 | 144500 |
| 2026-04-13 | 126.57 | $127.22 | 206623 |
| 2026-04-10 | 126.56 | $120.58 | 151000 |
| 2026-04-09 | 126.98 | $124.29 | 382022 |
| 2026-04-08 | 127.51 | $130.00 | 214100 |
| 2026-04-07 | 127.76 | $131.62 | 179642 |
| 2026-04-06 | 128.30 | $130.37 | 104800 |
| 2026-04-02 | 129.02 | $130.35 | 319005 |
| 2026-04-01 | 129.77 | $128.23 | 199400 |
| 2026-03-31 | 130.77 | $127.49 | 268900 |
| 2026-03-30 | 131.82 | $126.07 | 425633 |
| 2026-03-27 | 132.74 | $122.64 | 180223 |
| 2026-03-26 | 133.68 | $121.81 | 296249 |
| 2026-03-25 | 134.75 | $120.36 | 390800 |
| 2026-03-24 | 135.40 | $124.85 | 213300 |
| 2026-03-23 | 135.47 | $129.29 | 207616 |
| 2026-03-20 | 135.37 | $129.87 | 251300 |
| 2026-03-19 | 135.45 | $127.25 | 150947 |
| 2026-03-18 | 135.64 | $125.48 | 235817 |
| 2026-03-17 | 136.04 | $126.88 | 201303 |
| 2026-03-16 | 136.21 | $126.72 | 175200 |
| 2026-03-13 | 136.14 | $127.14 | 188828 |
| 2026-03-12 | 136.06 | $128.80 | 294026 |
| 2026-03-11 | 136.17 | $134.96 | 193525 |
| 2026-03-10 | 136.72 | $135.00 | 361300 |
| 2026-03-09 | 137.67 | $142.46 | 371200 |
| 2026-03-06 | 139.03 | $144.83 | 238000 |
| 2026-03-05 | 140.40 | $145.28 | 235449 |
| 2026-03-04 | 141.40 | $148.25 | 345202 |
| 2026-03-03 | 142.27 | $148.46 | 421600 |
| 2026-03-02 | 143.47 | $144.45 | 440222 |
| 2026-02-27 | 144.70 | $141.40 | 396922 |
| 2026-02-26 | 145.97 | $143.29 | 638000 |
| 2026-02-25 | 147.26 | $133.31 | 950848 |
| 2026-02-24 | 149.10 | $126.36 | 354100 |
| 2026-02-23 | 151.47 | $127.16 | 313100 |
| 2026-02-20 | 153.68 | $131.53 | 232300 |
| 2026-02-19 | 155.78 | $130.94 | 259136 |
| 2026-02-18 | 158.05 | $133.62 | 350200 |
| 2026-02-17 | 160.31 | $130.21 | 419600 |
| 2026-02-13 | 162.97 | $125.36 | 533500 |
| 2026-02-12 | 165.98 | $125.43 | 725242 |
| 2026-02-11 | 168.90 | $131.11 | 1.3M |
| 2026-02-10 | 171.51 | $145.86 | 477314 |
| 2026-02-09 | 173.38 | $154.06 | 414005 |
| 2026-02-06 | 174.75 | $169.67 | 533849 |
| 2026-02-05 | 175.19 | $172.15 | 496101 |
| 2026-02-04 | 175.54 | $165.47 | 357400 |
| 2026-02-03 | 176.17 | $165.62 | 294800 |
| 2026-02-02 | 176.93 | $172.37 | 145300 |
| 2026-01-30 | 176.87 | $169.00 | 180428 |
| 2026-01-29 | 177.06 | $166.82 | 146028 |
| 2026-01-28 | 177.49 | $169.22 | 135810 |
| 2026-01-27 | 177.99 | $169.95 | 91619 |
| 2026-01-26 | 178.53 | $173.93 | 174300 |
| 2026-01-23 | 178.84 | $171.34 | 107500 |
| 2026-01-22 | 179.18 | $173.44 | 182400 |
| 2026-01-21 | 179.46 | $176.41 | 217511 |
| 2026-01-20 | 179.67 | $178.73 | 68441 |
| 2026-01-16 | 179.67 | $183.46 | 127907 |
| 2026-01-15 | 179.48 | $185.58 | 183400 |
| 2026-01-14 | 179.16 | $183.72 | 197819 |
| 2026-01-13 | 178.89 | $183.45 | 206340 |
| 2026-01-12 | 178.69 | $183.23 | 194800 |
| 2026-01-09 | 178.35 | $181.34 | 277135 |
| 2026-01-08 | 177.99 | $178.52 | 145700 |
| 2026-01-07 | 177.70 | $179.20 | 118900 |
| 2026-01-06 | 177.29 | $178.01 | 168200 |
| 2026-01-05 | 176.93 | $180.92 | 173607 |
| 2026-01-02 | 176.41 | $171.05 | 144300 |
| 2025-12-31 | 176.17 | $172.91 | 120017 |
| 2025-12-30 | 175.77 | $175.35 | 90400 |
| 2025-12-29 | 175.19 | $179.34 | 132406 |
| 2025-12-26 | 174.45 | $180.66 | 51360 |
| 2025-12-24 | 173.67 | $180.06 | 58700 |
| 2025-12-23 | 172.92 | $178.20 | 92500 |
| 2025-12-22 | 172.06 | $179.00 | 134900 |
| 2025-12-19 | 171.28 | $180.63 | 250000 |
| 2025-12-18 | 170.40 | $178.70 | 103000 |
| 2025-12-17 | 169.58 | $179.70 | 185740 |
| 2025-12-16 | 168.65 | $179.14 | 237602 |
| 2025-12-15 | 167.72 | $178.40 | 119700 |
| 2025-12-12 | 167.07 | $179.51 | 186600 |
| 2025-12-11 | 166.18 | $176.40 | 121912 |
| 2025-12-10 | 165.64 | $174.10 | 147136 |
| 2025-12-09 | 165.29 | $172.75 | 155400 |
| 2025-12-08 | 164.96 | $171.03 | 176700 |
| 2025-12-05 | 164.70 | $170.84 | 103934 |
| 2025-12-04 | 164.48 | $170.52 | 117846 |
| 2025-12-03 | 164.33 | $166.23 | 137403 |
| 2025-12-02 | 164.27 | $164.81 | 105000 |
| 2025-12-01 | 164.31 | $163.77 | 77800 |
| 2025-11-28 | 164.35 | $164.61 | 46700 |
| 2025-11-26 | 164.38 | $165.01 | 70932 |
| 2025-11-25 | 164.61 | $164.98 | 100500 |
| 2025-11-24 | 163.99 | $161.13 | 163200 |
| 2025-11-21 | 163.62 | $163.35 | 173600 |
| 2025-11-20 | 163.10 | $162.96 | 184001 |
| 2025-11-19 | 162.61 | $162.38 | 143600 |
| 2025-11-18 | 162.11 | $161.00 | 74912 |
| 2025-11-17 | 161.74 | $160.53 | 169574 |
| 2025-11-14 | 161.31 | $165.50 | 234528 |
| 2025-11-13 | 160.43 | $161.77 | 118831 |
| 2025-11-12 | 159.71 | $165.48 | 127700 |
| 2025-11-11 | 158.97 | $167.14 | 133500 |
| 2025-11-10 | 158.05 | $166.20 | 148008 |
| 2025-11-07 | 157.13 | $165.69 | 236579 |
| 2025-11-06 | 156.09 | $166.54 | 268200 |
| 2025-11-05 | 155.14 | $167.57 | 186700 |
| 2025-11-04 | 154.38 | $164.92 | 254336 |
| 2025-11-03 | 153.63 | $165.70 | 179027 |
| 2025-10-31 | 152.85 | $164.44 | 258841 |
| 2025-10-30 | 152.15 | $165.40 | 373800 |
| 2025-10-29 | 151.26 | $169.61 | 615410 |
| 2025-10-28 | 150.16 | $152.48 | 129516 |
| 2025-10-27 | 149.87 | $153.64 | 212412 |
| 2025-10-24 | 149.44 | $153.07 | 88500 |
| 2025-10-23 | 149.08 | $153.14 | 66903 |
| 2025-10-22 | 148.57 | $152.45 | 96900 |
| 2025-10-21 | 148.10 | $153.57 | 121369 |
| 2025-10-20 | 147.57 | $151.80 | 98900 |
| 2025-10-17 | 147.14 | $148.05 | 133139 |
| 2025-10-16 | 146.83 | $147.23 | 231212 |
| 2025-10-15 | 146.65 | $150.84 | 104035 |
| 2025-10-14 | 146.18 | $148.69 | 188711 |
| 2025-10-13 | 145.83 | $147.73 | 180000 |
| 2025-10-10 | 145.49 | $145.01 | 138800 |
| 2025-10-09 | 145.27 | $147.50 | 277000 |
| 2025-10-08 | 144.99 | $152.30 | 222400 |
| 2025-10-07 | 144.19 | $149.91 | 176300 |
| 2025-10-06 | 143.67 | $150.20 | 143607 |
| 2025-10-03 | 143.13 | $150.32 | 212800 |
| 2025-10-02 | 142.67 | $147.58 | 102600 |
| 2025-10-01 | 142.55 | $147.62 | 179311 |
| 2025-09-30 | 142.07 | $146.77 | 128206 |
| 2025-09-29 | 141.62 | $145.00 | 103643 |
| 2025-09-26 | 141.21 | $145.98 | 133809 |
| 2025-09-25 | 140.68 | $142.85 | 145621 |
| 2025-09-24 | 140.45 | $143.14 | 96000 |
| 2025-09-23 | 140.12 | $142.80 | 112207 |
| 2025-09-22 | 139.79 | $143.27 | 98500 |
| 2025-09-19 | 139.57 | $141.84 | 154500 |
| 2025-09-18 | 139.24 | $143.68 | 136600 |
| 2025-09-17 | 138.82 | $141.43 | 113800 |
| 2025-09-16 | 138.54 | $141.61 | 94214 |
| 2025-09-15 | 138.20 | $140.96 | 189332 |
| 2025-09-12 | 137.82 | $140.70 | 93326 |
| 2025-09-11 | 137.43 | $141.88 | 160700 |
| 2025-09-10 | 137.18 | $136.19 | 138322 |
| 2025-09-09 | 136.98 | $139.58 | 138018 |
| 2025-09-08 | 136.56 | $139.31 | 140000 |
| 2025-09-05 | 136.25 | $141.27 | 209525 |
| 2025-09-04 | 135.77 | $145.15 | 306100 |
| 2025-09-03 | 134.96 | $137.95 | 179200 |
| 2025-09-02 | 134.45 | $137.73 | 304210 |
| 2025-08-29 | 133.90 | $136.96 | 192745 |
| 2025-08-28 | 133.15 | $135.34 | 193848 |
| 2025-08-27 | 132.98 | $138.25 | 232220 |
| 2025-08-26 | 132.67 | $136.57 | 237800 |
| 2025-08-25 | 132.55 | $136.19 | 95800 |
| 2025-08-22 | 132.43 | $138.73 | 578905 |
| 2025-08-21 | 132.17 | $135.39 | 99541 |
| 2025-08-20 | 132.02 | $135.29 | 89226 |
| 2025-08-19 | 131.90 | $135.75 | 124700 |
| 2025-08-18 | 131.67 | $134.90 | 146700 |
| 2025-08-15 | 131.44 | $133.17 | 161100 |
| 2025-08-14 | 131.29 | $132.90 | 180807 |
| 2025-08-13 | 131.26 | $137.00 | 168600 |
| 2025-08-12 | 131.03 | $132.20 | 165606 |
| 2025-08-11 | 131.03 | $131.19 | 313100 |
| 2025-08-08 | 131.14 | $133.00 | 174003 |
| 2025-08-07 | 131.12 | $131.73 | 207214 |
| 2025-08-06 | 131.29 | $128.91 | 221743 |
| 2025-08-05 | 131.74 | $127.89 | 229443 |
| 2025-08-04 | 132.17 | $126.55 | 276600 |
| 2025-08-01 | 132.78 | $121.98 | 502573 |
| 2025-07-31 | 133.66 | $132.08 | 241200 |
| 2025-07-30 | 133.98 | $131.93 | 216404 |
| 2025-07-29 | 134.24 | $134.14 | 179048 |
| 2025-07-28 | 134.41 | $133.89 | 135745 |
| 2025-07-25 | 134.49 | $133.49 | 97120 |
| 2025-07-24 | 134.53 | $132.48 | 99146 |
| 2025-07-23 | 134.56 | $132.84 | 149500 |
| 2025-07-22 | 134.65 | $131.11 | 123139 |
| 2025-07-21 | 134.79 | $130.22 | 147601 |
| 2025-07-18 | 134.88 | $130.27 | 142616 |
| 2025-07-17 | 135.02 | $132.30 | 144300 |
| 2025-07-16 | 135.21 | $132.34 | 146401 |
| 2025-07-15 | 135.36 | $132.18 | 262727 |
| 2025-07-14 | 135.49 | $133.54 | 174514 |
| 2025-07-11 | 135.64 | $132.50 | 194600 |
| 2025-07-10 | 135.76 | $135.16 | 173800 |
| 2025-07-09 | 136.01 | $137.87 | 161440 |
| 2025-07-08 | 136.11 | $136.62 | 146525 |
| 2025-07-07 | 136.43 | $138.63 | 105200 |
| 2025-07-03 | 136.61 | $139.61 | 87922 |
| 2025-07-02 | 136.87 | $138.39 | 219100 |
| 2025-07-01 | 137.21 | $137.28 | 183442 |
| 2025-06-30 | 137.57 | $137.54 | 246000 |
| 2025-06-27 | 137.84 | $135.43 | 223100 |
| 2025-06-26 | 138.15 | $134.19 | 127200 |
| 2025-06-25 | 138.40 | $133.08 | 151233 |
| 2025-06-24 | 139.43 | $134.73 | 153200 |
| 2025-06-23 | 140.14 | $133.87 | 148400 |
| 2025-06-20 | 140.98 | $132.14 | 297800 |
| 2025-06-18 | 141.90 | $132.95 | 163700 |
| 2025-06-17 | 142.85 | $136.08 | 189400 |
| 2025-06-16 | 143.70 | $135.41 | 153900 |
| 2025-06-13 | 144.57 | $134.70 | 140600 |
| 2025-06-12 | 145.24 | $136.56 | 217898 |
| 2025-06-11 | 145.74 | $134.96 | 283600 |
| 2025-06-10 | 146.48 | $140.09 | 225009 |
| 2025-06-09 | 147.14 | $140.02 | 157400 |
| 2025-06-06 | 147.66 | $142.98 | 101644 |
| 2025-06-05 | 148.12 | $142.09 | 275300 |
| 2025-06-04 | 148.56 | $144.88 | 203400 |
| 2025-06-03 | 148.78 | $145.25 | 177143 |
| 2025-06-02 | 148.93 | $144.52 | 237946 |
| 2025-05-30 | 149.07 | $142.83 | 265900 |
| 2025-05-29 | 148.98 | $141.68 | 305600 |
| 2025-05-28 | 148.63 | $139.23 | 671344 |
| 2025-05-27 | 148.47 | $153.61 | 370799 |
| 2025-05-23 | 147.55 | $148.96 | 215914 |
| 2025-05-22 | 146.81 | $150.69 | 142700 |
| 2025-05-21 | 146.00 | $150.47 | 126834 |
| 2025-05-20 | 145.34 | $152.04 | 114700 |
| 2025-05-19 | 144.50 | $152.95 | 94500 |
| 2025-05-16 | 143.76 | $152.93 | 249125 |
| 2025-05-15 | 143.19 | $148.05 | 164325 |
| 2025-05-14 | 142.86 | $146.54 | 207025 |
| 2025-05-13 | 142.65 | $149.80 | 176104 |
| 2025-05-12 | 142.32 | $153.20 | 265900 |
| 2025-05-09 | 141.83 | $150.46 | 185900 |
| 2025-05-08 | 141.45 | $152.26 | 189900 |
| 2025-05-07 | 141.04 | $150.79 | 213992 |
| 2025-05-06 | 140.28 | $149.27 | 182100 |
| 2025-05-05 | 139.65 | $148.31 | 265914 |
| 2025-05-02 | 139.12 | $147.36 | 341310 |
| 2025-05-01 | 139.13 | $140.92 | 377026 |
| 2025-04-30 | 139.47 | $134.79 | 385889 |
| 2025-04-29 | 140.05 | $135.94 | 217708 |
| 2025-04-28 | 140.42 | $135.26 | 165996 |
| 2025-04-25 | 140.78 | $134.14 | 148400 |
| 2025-04-24 | 141.20 | $134.48 | 188428 |
| 2025-04-23 | 141.61 | $137.21 | 216900 |
| 2025-04-22 | 142.00 | $135.38 | 290208 |
| 2025-04-21 | 142.37 | $138.13 | 558700 |
| 2025-04-17 | 142.51 | $141.50 | 260832 |
| 2025-04-16 | 142.86 | $141.49 | 131600 |
| 2025-04-15 | 143.27 | $142.38 | 161700 |
| 2025-04-14 | 143.57 | $143.20 | 239900 |
| 2025-04-11 | 143.85 | $143.27 | 183800 |
| 2025-04-10 | 144.08 | $142.83 | 250469 |
| 2025-04-09 | 144.16 | $144.11 | 383234 |
| 2025-04-08 | 144.14 | $135.54 | 361667 |
| 2025-04-07 | 144.63 | $136.68 | 488316 |
| 2025-04-04 | 145.00 | $137.76 | 378112 |
| 2025-04-03 | 145.58 | $147.51 | 422647 |
| 2025-04-02 | 145.48 | $147.78 | 402600 |
| 2025-04-01 | 145.48 | $146.38 | 248700 |
| 2025-03-31 | 145.54 | $143.45 | 251319 |
| 2025-03-28 | 145.79 | $142.30 | 201937 |
| 2025-03-27 | 146.30 | $142.71 | 218235 |
| 2025-03-26 | 146.64 | $142.51 | 327100 |
| 2025-03-25 | 146.93 | $145.00 | 265501 |
| 2025-03-24 | 145.94 | $142.87 | 315700 |
| 2025-03-21 | 145.07 | $140.87 | 511490 |
| 2025-03-20 | 144.21 | $148.55 | 200900 |
| 2025-03-19 | 143.23 | $149.73 | 231200 |
| 2025-03-18 | 142.30 | $148.39 | 162100 |
| 2025-03-17 | 141.37 | $148.85 | 166636 |
| 2025-03-14 | 140.35 | $147.76 | 233340 |
| 2025-03-13 | 139.48 | $144.41 | 236600 |
| 2025-03-12 | 138.72 | $143.75 | 247400 |
| 2025-03-11 | 137.97 | $145.24 | 215941 |
| 2025-03-10 | 136.96 | $144.24 | 296100 |
| 2025-03-07 | 136.01 | $149.28 | 270235 |
| 2025-03-06 | 134.87 | $145.46 | 204400 |
| 2025-03-05 | 133.91 | $147.88 | 215701 |
| 2025-03-04 | 132.75 | $147.63 | 362800 |
| 2025-03-03 | 131.70 | $148.42 | 272486 |
| 2025-02-28 | 130.62 | $152.46 | 243980 |
| 2025-02-27 | 129.64 | $149.58 | 363700 |
| 2025-02-26 | 128.55 | $148.18 | 596518 |
| 2025-02-25 | 127.60 | $125.33 | 396999 |
| 2025-02-24 | 127.67 | $125.30 | 202900 |
| 2025-02-21 | 127.66 | $123.74 | 187500 |
| 2025-02-20 | 127.77 | $128.88 | 82901 |
| 2025-02-19 | 127.69 | $131.22 | 104728 |
| 2025-02-18 | 127.57 | $129.78 | 97800 |
| 2025-02-14 | 127.43 | $128.54 | 93200 |
| 2025-02-13 | 127.38 | $130.36 | 70600 |
| 2025-02-12 | 127.23 | $129.22 | 115500 |
| 2025-02-11 | 127.11 | $128.71 | 115833 |
| 2025-02-10 | 126.88 | $124.90 | 109400 |
| 2025-02-07 | 126.86 | $125.30 | 189023 |
| 2025-02-06 | 126.88 | $126.57 | 78909 |
| 2025-02-05 | 126.69 | $126.17 | 111100 |
| 2025-02-04 | 126.43 | $124.76 | 93607 |
| 2025-02-03 | 126.43 | $126.63 | 85200 |
| 2025-01-31 | 126.26 | $126.78 | 136700 |
| 2025-01-30 | 126.13 | $132.77 | 151754 |
| 2025-01-29 | 125.71 | $127.90 | 57000 |
| 2025-01-28 | 125.46 | $129.14 | 146300 |
| 2025-01-27 | 125.18 | $126.68 | 89642 |
| 2025-01-24 | 124.96 | $125.07 | 103500 |
| 2025-01-23 | 124.73 | $125.93 | 109900 |
| 2025-01-22 | 124.54 | $127.37 | 64300 |
| 2025-01-21 | 124.18 | $128.75 | 58106 |
| 2025-01-17 | 123.69 | $127.03 | 41336 |
| 2025-01-16 | 123.37 | $127.55 | 51700 |
| 2025-01-15 | 123.09 | $127.39 | 89400 |
| 2025-01-14 | 122.75 | $126.80 | 92200 |
| 2025-01-13 | 122.49 | $124.10 | 109217 |
| 2025-01-10 | 122.42 | $124.60 | 90623 |
| 2025-01-08 | 122.37 | $125.68 | 95636 |
| 2025-01-07 | 122.19 | $122.61 | 134300 |
| 2025-01-06 | 122.21 | $121.09 | 81300 |
| 2025-01-03 | 122.30 | $124.66 | 57045 |
| 2025-01-02 | 122.25 | $123.31 | 92209 |
| 2024-12-31 | 122.26 | $124.26 | 97600 |
| 2024-12-30 | 122.27 | $124.27 | 77843 |
| 2024-12-27 | 122.20 | $122.95 | 64900 |
| 2024-12-26 | 122.23 | $123.55 | 51723 |
| 2024-12-24 | 122.28 | $122.24 | 22145 |
| 2024-12-23 | 122.45 | $120.55 | 67443 |
| 2024-12-20 | 122.62 | $121.95 | 197438 |
| 2024-12-19 | 122.62 | $120.17 | 90800 |
| 2024-12-18 | 122.64 | $119.10 | 116400 |
| 2024-12-17 | 122.70 | $120.50 | 77123 |
| 2024-12-16 | 122.62 | $121.95 | 64902 |
| 2024-12-13 | 122.56 | $120.66 | 64300 |
| 2024-12-12 | 122.64 | $121.63 | 54837 |
| 2024-12-11 | 122.90 | $122.73 | 70121 |
| 2024-12-10 | 123.20 | $123.45 | 74523 |
| 2024-12-09 | 123.52 | $122.16 | 70000 |
| 2024-12-06 | 123.78 | $123.11 | 51600 |
| 2024-12-05 | 124.01 | $122.76 | 42700 |
| 2024-12-04 | 124.28 | $123.67 | 62331 |
| 2024-12-03 | 124.11 | $123.58 | 55100 |
| 2024-12-02 | 123.84 | $124.41 | 87203 |
| 2024-11-29 | 123.38 | $122.81 | 60100 |
| 2024-11-27 | 123.02 | $123.70 | 67013 |
| 2024-11-26 | 122.64 | $124.54 | 86302 |
| 2024-11-25 | 121.67 | $125.60 | 84300 |
| 2024-11-22 | 120.59 | $123.92 | 79100 |
| 2024-11-21 | 119.57 | $122.01 | 81200 |
| 2024-11-20 | 118.68 | $120.56 | 55200 |
| 2024-11-19 | 117.98 | $120.30 | 71414 |
| 2024-11-18 | 117.37 | $118.87 | 129100 |
| 2024-11-15 | 116.84 | $120.76 | 77109 |
| 2024-11-14 | 116.20 | $122.28 | 91800 |
| 2024-11-13 | 115.47 | $126.75 | 166300 |
| 2024-11-12 | 114.49 | $128.78 | 105403 |
| 2024-11-11 | 113.45 | $129.83 | 82026 |
| 2024-11-08 | 112.30 | $127.43 | 77000 |
| 2024-11-07 | 111.26 | $127.66 | 126108 |
| 2024-11-06 | 110.15 | $128.13 | 167919 |
| 2024-11-05 | 109.03 | $120.32 | 99000 |
| 2024-11-04 | 108.32 | $118.20 | 101310 |
| 2024-11-01 | 107.69 | $115.07 | 148231 |
| 2024-10-31 | 107.28 | $115.73 | 200400 |
| 2024-10-30 | 106.74 | $116.15 | 168700 |
| 2024-10-29 | 106.24 | $104.99 | 104600 |
| 2024-10-28 | 106.37 | $104.14 | 133800 |
| 2024-10-25 | 106.59 | $103.48 | 46600 |
| 2024-10-24 | 106.82 | $104.11 | 62809 |
| 2024-10-23 | 107.02 | $106.54 | 52300 |
| 2024-10-22 | 107.11 | $108.27 | 56730 |
| 2024-10-21 | 107.15 | $108.16 | 103211 |
| 2024-10-18 | 107.21 | $108.03 | 79538 |
| 2024-10-17 | 107.34 | $107.70 | 77100 |
| 2024-10-16 | 107.44 | $107.07 | 56800 |
| 2024-10-15 | 107.43 | $108.02 | 78600 |
| 2024-10-14 | 107.40 | $106.89 | 39025 |
| 2024-10-11 | 107.41 | $106.61 | 61100 |
| 2024-10-10 | 107.45 | $105.39 | 64200 |
| 2024-10-09 | 107.47 | $105.75 | 68700 |
| 2024-10-08 | 107.43 | $106.03 | 55500 |
| 2024-10-07 | 107.41 | $105.65 | 53045 |
| 2024-10-04 | 107.40 | $106.86 | 72600 |
| 2024-10-03 | 107.28 | $105.01 | 41440 |
| 2024-10-02 | 107.39 | $106.03 | 55300 |
| 2024-10-01 | 107.49 | $107.58 | 60004 |
| 2024-09-30 | 107.56 | $108.70 | 121400 |
| 2024-09-27 | 107.65 | $108.01 | 63227 |
| 2024-09-26 | 107.64 | $108.10 | 57204 |
| 2024-09-25 | 107.57 | $108.27 | 58907 |
| 2024-09-24 | 107.55 | $109.11 | 59500 |
| 2024-09-23 | 107.47 | $109.38 | 65501 |
| 2024-09-20 | 107.38 | $110.55 | 218320 |
| 2024-09-19 | 107.12 | $109.83 | 110300 |
| 2024-09-18 | 106.93 | $106.90 | 89300 |
| 2024-09-17 | 106.85 | $107.37 | 65809 |
| 2024-09-16 | 106.74 | $107.15 | 87300 |
| 2024-09-13 | 106.62 | $107.42 | 74500 |
| 2024-09-12 | 106.52 | $105.75 | 56933 |
| 2024-09-11 | 106.41 | $104.93 | 60000 |
| 2024-09-10 | 106.40 | $105.52 | 65042 |
| 2024-09-09 | 106.30 | $105.57 | 117848 |
| 2024-09-06 | 106.20 | $104.45 | 54600 |
| 2024-09-05 | 106.14 | $107.22 | 59318 |
| 2024-09-04 | 105.88 | $108.08 | 64100 |
| 2024-09-03 | 105.61 | $108.86 | 101400 |
| 2024-08-30 | 105.41 | $110.44 | 120947 |
| 2024-08-29 | 105.31 | $107.94 | 68900 |
| 2024-08-28 | 105.53 | $106.70 | 122516 |
| 2024-08-27 | 105.70 | $107.79 | 47800 |
| 2024-08-26 | 105.95 | $107.57 | 72200 |
| 2024-08-23 | 106.25 | $107.64 | 84840 |
| 2024-08-22 | 106.41 | $105.29 | 63700 |
| 2024-08-21 | 106.62 | $105.93 | 45600 |
| 2024-08-20 | 106.77 | $105.32 | 55400 |
| 2024-08-19 | 107.02 | $105.21 | 36900 |
| 2024-08-16 | 107.24 | $104.76 | 55700 |
| 2024-08-15 | 107.37 | $105.50 | 129636 |
| 2024-08-14 | 107.47 | $103.55 | 51847 |
| 2024-08-13 | 107.66 | $104.73 | 95431 |
| 2024-08-12 | 107.86 | $103.51 | 90400 |
| 2024-08-09 | 107.89 | $103.56 | 99214 |
| 2024-08-08 | 107.82 | $103.12 | 93300 |
| 2024-08-07 | 107.61 | $102.19 | 211600 |
| 2024-08-06 | 107.35 | $102.68 | 105200 |
| 2024-08-05 | 107.11 | $104.72 | 244903 |
| 2024-08-02 | 106.79 | $108.51 | 216939 |
| 2024-08-01 | 106.27 | $112.35 | 277743 |
| 2024-07-31 | 105.54 | $110.01 | 579300 |
| 2024-07-30 | 105.00 | $112.93 | 249800 |
| 2024-07-29 | 104.29 | $113.50 | 258325 |
| 2024-07-26 | 103.54 | $110.92 | 141700 |
| 2024-07-25 | 102.87 | $109.30 | 139100 |
| 2024-07-24 | 102.30 | $108.98 | 109100 |
| 2024-07-23 | 101.80 | $110.45 | 141447 |
| 2024-07-22 | 101.15 | $109.61 | 172146 |
| 2024-07-19 | 100.58 | $107.21 | 151613 |
| 2024-07-18 | 100.07 | $107.61 | 88440 |
| 2024-07-17 | 99.52 | $107.21 | 197658 |
| 2024-07-16 | 99.00 | $108.75 | 123920 |
| 2024-07-15 | 98.31 | $104.22 | 153371 |
| 2024-07-12 | 97.91 | $102.10 | 213910 |
| 2024-07-11 | 97.68 | $99.02 | 93328 |
| 2024-07-10 | 97.58 | $96.95 | 91277 |
| 2024-07-09 | 97.61 | $97.93 | 192756 |
| 2024-07-08 | 97.58 | $98.30 | 145881 |
| 2024-07-05 | 97.47 | $98.09 | 125906 |
| 2024-07-03 | 97.29 | $97.69 | 31519 |
| 2024-07-02 | 96.97 | $99.26 | 86284 |
| 2024-07-01 | 96.50 | $98.63 | 122206 |
| 2024-06-28 | 95.98 | $98.50 | 228492 |
| 2024-06-27 | 95.35 | $97.62 | 188886 |
| 2024-06-26 | 94.78 | $97.90 | 190840 |
| 2024-06-25 | 94.28 | $98.86 | 203580 |
| 2024-06-24 | 93.70 | $97.52 | 203514 |
| 2024-06-21 | 93.10 | $98.16 | 280226 |
| 2024-06-20 | 92.46 | $97.03 | 128331 |
| 2024-06-18 | 91.87 | $96.75 | 149251 |
| 2024-06-17 | 91.37 | $96.74 | 174253 |
| 2024-06-14 | 90.92 | $94.95 | 135743 |
| 2024-06-13 | 90.56 | $96.17 | 102355 |
| 2024-06-12 | 90.08 | $97.44 | 171427 |
| 2024-06-11 | 89.56 | $97.20 | 171262 |
| 2024-06-10 | 89.07 | $97.38 | 340943 |
| 2024-06-07 | 88.58 | $97.36 | 247029 |
| 2024-06-06 | 88.06 | $96.12 | 369251 |
| 2024-06-05 | 87.61 | $94.49 | 334955 |
| 2024-06-04 | 87.27 | $91.22 | 103988 |
| 2024-06-03 | 87.05 | $89.89 | 145168 |
| 2024-05-31 | 86.87 | $88.31 | 141451 |
| 2024-05-30 | 86.74 | $85.92 | 82596 |
| 2024-05-29 | 86.80 | $86.10 | 97140 |
| 2024-05-28 | 87.16 | $88.06 | 146379 |
| 2024-05-24 | 87.44 | $87.17 | 95082 |
| 2024-05-23 | 87.76 | $85.58 | 91947 |
| 2024-05-22 | 88.17 | $85.22 | 95539 |
| 2024-05-21 | 88.58 | $85.42 | 107563 |
| 2024-05-20 | 88.96 | $86.71 | 122507 |
| 2024-05-17 | 89.28 | $87.66 | 134731 |
| 2024-05-16 | 89.52 | $87.72 | 153372 |
| 2024-05-15 | 89.65 | $86.60 | 141233 |
| 2024-05-14 | 89.89 | $87.12 | 234116 |
| 2024-05-13 | 90.06 | $87.33 | 163521 |
| 2024-05-10 | 90.25 | $87.56 | 122183 |
| 2024-05-09 | 90.50 | $87.00 | 284882 |
| 2024-05-08 | 90.84 | $87.09 | 159755 |
| 2024-05-07 | 91.17 | $87.66 | 109567 |
| 2024-05-06 | 91.53 | $86.93 | 119931 |
| 2024-05-03 | 91.91 | $86.32 | 170457 |
| 2024-05-02 | 92.30 | $85.64 | 197554 |
| 2024-05-01 | 92.71 | $87.07 | 274649 |
| 2024-04-30 | 93.16 | $93.24 | 153217 |
| 2024-04-29 | 93.25 | $93.68 | 174719 |
| 2024-04-26 | 93.32 | $93.63 | 125347 |
| 2024-04-25 | 93.47 | $93.81 | 206565 |
| 2024-04-24 | 93.60 | $93.44 | 183886 |
| 2024-04-23 | 93.70 | $92.99 | 85225 |
| 2024-04-22 | 93.79 | $93.20 | 100359 |
| 2024-04-19 | 93.89 | $92.32 | 116537 |
| 2024-04-18 | 94.04 | $90.44 | 90549 |
| 2024-04-17 | 94.32 | $91.24 | 111759 |
| 2024-04-16 | 94.52 | $90.67 | 73407 |
| 2024-04-15 | 94.70 | $91.15 | 122851 |
| 2024-04-12 | 94.96 | $92.39 | 79886 |
| 2024-04-11 | 95.14 | $93.87 | 88575 |
| 2024-04-10 | 95.34 | $93.69 | 111158 |
| 2024-04-09 | 95.55 | $94.92 | 105640 |
| 2024-04-08 | 95.77 | $94.46 | 104649 |
| 2024-04-05 | 96.00 | $94.19 | 103416 |
| 2024-04-04 | 96.26 | $93.83 | 202712 |
| 2024-04-03 | 96.46 | $96.00 | 131999 |
| 2024-04-02 | 96.53 | $95.00 | 157178 |
| 2024-04-01 | 96.69 | $95.23 | 130806 |
| 2024-03-28 | 96.90 | $96.62 | 97091 |
| 2024-03-27 | 96.98 | $96.32 | 92220 |
| 2024-03-26 | 96.85 | $95.52 | 141477 |
| 2024-03-25 | 97.45 | $94.80 | 136662 |
| 2024-03-22 | 98.06 | $95.09 | 114097 |
| 2024-03-21 | 98.66 | $95.40 | 151947 |
| 2024-03-20 | 99.14 | $95.91 | 151233 |
| 2024-03-19 | 99.55 | $95.25 | 98606 |
| 2024-03-18 | 100.02 | $94.28 | 209831 |
| 2024-03-15 | 100.57 | $96.47 | 268640 |
| 2024-03-14 | 101.09 | $95.95 | 177214 |
| 2024-03-13 | 101.57 | $97.93 | 136517 |
| 2024-03-12 | 101.75 | $97.79 | 150456 |
| 2024-03-11 | 102.09 | $99.35 | 147739 |
| 2024-03-08 | 102.30 | $99.00 | 132616 |
| 2024-03-07 | 102.46 | $99.37 | 141905 |
| 2024-03-06 | 102.56 | $97.93 | 99557 |
| 2024-03-05 | 102.76 | $97.29 | 127238 |
| 2024-03-04 | 102.98 | $98.33 | 159300 |
| 2024-03-01 | 103.22 | $99.40 | 219676 |
| 2024-02-29 | 103.51 | $98.13 | 320276 |
| 2024-02-28 | 103.78 | $93.90 | 339217 |
| 2024-02-27 | 104.39 | $107.36 | 99168 |
| 2024-02-26 | 104.31 | $107.02 | 66203 |
| 2024-02-23 | 104.19 | $107.05 | 70388 |
| 2024-02-22 | 104.03 | $105.18 | 114483 |
| 2024-02-21 | 104.03 | $104.00 | 83309 |
| 2024-02-20 | 104.02 | $104.66 | 64458 |
| 2024-02-16 | 104.08 | $105.24 | 67157 |
| 2024-02-15 | 104.07 | $106.86 | 76117 |
| 2024-02-14 | 103.98 | $105.61 | 102215 |
| 2024-02-13 | 103.90 | $101.45 | 100398 |
| 2024-02-12 | 104.02 | $104.70 | 110914 |
| 2024-02-09 | 103.99 | $103.51 | 93683 |
| 2024-02-08 | 103.97 | $102.18 | 75195 |
| 2024-02-07 | 104.02 | $101.46 | 59606 |
| 2024-02-06 | 104.08 | $101.95 | 64531 |
| 2024-02-05 | 104.05 | $101.54 | 102547 |
| 2024-02-02 | 103.94 | $103.10 | 66330 |
| 2024-02-01 | 103.83 | $105.25 | 68540 |
| 2024-01-31 | 103.56 | $103.53 | 88960 |
| 2024-01-30 | 103.45 | $106.09 | 61930 |
| 2024-01-29 | 103.29 | $105.74 | 66420 |
| 2024-01-26 | 103.05 | $104.68 | 84120 |
| 2024-01-25 | 102.87 | $103.93 | 73744 |
| 2024-01-24 | 102.73 | $105.06 | 63563 |
| 2024-01-23 | 102.50 | $103.87 | 76047 |
| 2024-01-22 | 102.29 | $105.90 | 127643 |
| 2024-01-19 | 101.99 | $104.98 | 71848 |
| 2024-01-18 | 101.70 | $105.15 | 82864 |
| 2024-01-17 | 101.35 | $103.96 | 73220 |
| 2024-01-16 | 101.02 | $103.84 | 96934 |
| 2024-01-12 | 100.63 | $104.10 | 91659 |
| 2024-01-11 | 100.70 | $103.11 | 107768 |
| 2024-01-10 | 100.83 | $103.17 | 94897 |
| 2024-01-09 | 100.88 | $102.64 | 155879 |
| 2024-01-08 | 101.00 | $101.27 | 93767 |
| 2024-01-05 | 101.11 | $99.42 | 171767 |
| 2024-01-04 | 101.37 | $100.81 | 89162 |
| 2024-01-03 | 101.61 | $99.92 | 142391 |
| 2024-01-02 | 102.01 | $101.36 | 92288 |
| 2023-12-29 | 102.36 | $102.80 | 148504 |
| 2023-12-28 | 102.43 | $100.97 | 85680 |
| 2023-12-27 | 102.51 | $101.11 | 76346 |
| 2023-12-26 | 102.64 | $101.18 | 67654 |
| 2023-12-22 | 102.85 | $100.49 | 104125 |
| 2023-12-21 | 103.10 | $99.57 | 125235 |
| 2023-12-20 | 103.37 | $99.94 | 139073 |
| 2023-12-19 | 103.62 | $99.17 | 120378 |
| 2023-12-18 | 103.92 | $98.24 | 199839 |
| 2023-12-15 | 104.33 | $97.36 | 430945 |
| 2023-12-14 | 104.74 | $96.03 | 550309 |
| 2023-12-13 | 105.23 | $105.34 | 118828 |
| 2023-12-12 | 105.38 | $105.79 | 68222 |
| 2023-12-11 | 105.51 | $104.11 | 87312 |
| 2023-12-08 | 105.53 | $105.05 | 86010 |
| 2023-12-07 | 105.51 | $103.62 | 69185 |
| 2023-12-06 | 105.46 | $104.62 | 67713 |
| 2023-12-05 | 105.38 | $105.50 | 127292 |
| 2023-12-04 | 105.26 | $107.85 | 78991 |
| 2023-12-01 | 104.93 | $108.51 | 162482 |
| 2023-11-30 | 104.49 | $104.17 | 105318 |
| 2023-11-29 | 104.30 | $102.64 | 79157 |
| 2023-11-28 | 104.13 | $103.62 | 70482 |
| 2023-11-27 | 103.84 | $105.40 | 78831 |
| 2023-11-24 | 103.47 | $105.48 | 22235 |
| 2023-11-22 | 103.17 | $104.98 | 79424 |
| 2023-11-21 | 102.81 | $104.88 | 102435 |
| 2023-11-20 | 102.48 | $105.23 | 90846 |
| 2023-11-17 | 102.12 | $106.33 | 152999 |
| 2023-11-16 | 101.76 | $105.66 | 294128 |
| 2023-11-15 | 101.55 | $105.84 | 124438 |
| 2023-11-14 | 101.35 | $108.37 | 137001 |
| 2023-11-13 | 101.14 | $108.38 | 187013 |
| 2023-11-10 | 100.85 | $104.51 | 120032 |
| 2023-11-09 | 100.80 | $104.53 | 149227 |
| 2023-11-08 | 100.80 | $102.65 | 69288 |
| 2023-11-07 | 100.95 | $103.07 | 112000 |
| 2023-11-06 | 101.02 | $103.04 | 110553 |
| 2023-11-03 | 101.09 | $101.40 | 237546 |
| 2023-11-02 | 101.16 | $99.54 | 188284 |
| 2023-11-01 | 101.22 | $100.41 | 121466 |
| 2023-10-31 | 101.25 | $99.36 | 110216 |
| 2023-10-30 | 101.39 | $97.68 | 72835 |
| 2023-10-27 | 101.68 | $98.12 | 118818 |
| 2023-10-26 | 101.98 | $99.46 | 99056 |
| 2023-10-25 | 102.21 | $97.66 | 97655 |
| 2023-10-24 | 102.60 | $98.37 | 113713 |
| 2023-10-23 | 102.88 | $97.98 | 84626 |
| 2023-10-20 | 103.24 | $99.23 | 116102 |
| 2023-10-19 | 103.39 | $101.31 | 78200 |
| 2023-10-18 | 103.62 | $101.95 | 129735 |
| 2023-10-17 | 103.80 | $104.11 | 145774 |
| 2023-10-16 | 103.76 | $102.70 | 127560 |
| 2023-10-13 | 103.74 | $103.49 | 41921 |
| 2023-10-12 | 103.52 | $104.52 | 77677 |
| 2023-10-11 | 103.32 | $105.62 | 96189 |
| 2023-10-10 | 102.96 | $104.47 | 152750 |
| 2023-10-09 | 102.77 | $104.40 | 66481 |
| 2023-10-06 | 102.56 | $102.78 | 101631 |
| 2023-10-05 | 102.38 | $100.73 | 103621 |
| 2023-10-04 | 102.31 | $101.07 | 157711 |
| 2023-10-03 | 102.24 | $102.23 | 79701 |
| 2023-10-02 | 102.14 | $103.34 | 109966 |
| 2023-09-29 | 102.01 | $104.16 | 90719 |
| 2023-09-28 | 101.80 | $104.07 | 74020 |
| 2023-09-27 | 101.61 | $105.49 | 67441 |
| 2023-09-26 | 101.31 | $103.85 | 82381 |
| 2023-09-25 | 101.06 | $105.28 | 147520 |
| 2023-09-22 | 100.72 | $102.21 | 174011 |
| 2023-09-21 | 100.56 | $106.02 | 217755 |
| 2023-09-20 | 100.12 | $105.53 | 166084 |
| 2023-09-19 | 99.65 | $103.14 | 149074 |
| 2023-09-18 | 99.30 | $102.39 | 114804 |
| 2023-09-15 | 99.03 | $99.07 | 171009 |
| 2023-09-14 | 98.91 | $100.57 | 93775 |
| 2023-09-13 | 98.87 | $98.48 | 148584 |
| 2023-09-12 | 98.99 | $100.59 | 86194 |
| 2023-09-11 | 98.96 | $100.15 | 99723 |
| 2023-09-08 | 98.86 | $99.26 | 79645 |
| 2023-09-07 | 98.78 | $99.25 | 124424 |
| 2023-09-06 | 98.72 | $99.76 | 93858 |
| 2023-09-05 | 98.72 | $100.09 | 88110 |
| 2023-09-01 | 98.79 | $100.79 | 124546 |
| 2023-08-31 | 98.72 | $99.95 | 82625 |
| 2023-08-30 | 98.78 | $100.34 | 100777 |
| 2023-08-29 | 98.78 | $99.39 | 73370 |
| 2023-08-28 | 98.70 | $98.86 | 69043 |
| 2023-08-25 | 98.49 | $98.63 | 73282 |
| 2023-08-24 | 98.24 | $98.95 | 81686 |
| 2023-08-23 | 97.26 | $97.16 | 102135 |
| 2023-08-22 | 96.45 | $96.27 | 142169 |
| 2023-08-21 | 95.81 | $95.98 | 111212 |
| 2023-08-18 | 95.16 | $97.14 | 204066 |
| 2023-08-17 | 94.48 | $96.67 | 144469 |
| 2023-08-16 | 93.89 | $99.61 | 157396 |
| 2023-08-15 | 93.11 | $100.89 | 60023 |
| 2023-08-14 | 92.29 | $100.06 | 138087 |
| 2023-08-11 | 91.50 | $98.12 | 155558 |
| 2023-08-10 | 90.76 | $97.64 | 114549 |
| 2023-08-09 | 89.95 | $98.04 | 150196 |
| 2023-08-08 | 89.10 | $99.74 | 103122 |
| 2023-08-07 | 88.25 | $101.56 | 65716 |
| 2023-08-04 | 87.30 | $99.47 | 105386 |
| 2023-08-03 | 86.44 | $101.13 | 120409 |
| 2023-08-02 | 85.57 | $100.20 | 177374 |
| 2023-08-01 | 84.79 | $97.94 | 202708 |
| 2023-07-31 | 84.15 | $94.57 | 171685 |
| 2023-07-28 | 83.67 | $93.65 | 415691 |
| 2023-07-27 | 83.15 | $79.29 | 226861 |
| 2023-07-26 | 83.30 | $80.99 | 62227 |
| 2023-07-25 | 83.41 | $83.58 | 104958 |
| 2023-07-24 | 83.42 | $82.83 | 59247 |
| 2023-07-21 | 83.48 | $83.70 | 73479 |
| 2023-07-20 | 83.59 | $84.83 | 79913 |
| 2023-07-19 | 83.54 | $84.04 | 82405 |
| 2023-07-18 | 83.51 | $84.50 | 96239 |
| 2023-07-17 | 83.52 | $84.27 | 91823 |
| 2023-07-14 | 83.49 | $83.16 | 87653 |
| 2023-07-13 | 83.50 | $81.42 | 77430 |
| 2023-07-12 | 83.64 | $81.07 | 107822 |
| 2023-07-11 | 83.78 | $82.89 | 109854 |
| 2023-07-10 | 83.84 | $82.51 | 79346 |
| 2023-07-07 | 83.92 | $82.23 | 84661 |
| 2023-07-06 | 84.06 | $83.76 | 56890 |
| 2023-07-05 | 84.01 | $84.60 | 53580 |
| 2023-07-03 | 83.88 | $85.19 | 54643 |
| 2023-06-30 | 83.78 | $84.91 | 137288 |
| 2023-06-29 | 83.57 | $83.20 | 105509 |
| 2023-06-28 | 83.47 | $82.22 | 119363 |
| 2023-06-27 | 83.46 | $83.21 | 83030 |
| 2023-06-26 | 83.38 | $83.89 | 95857 |
| 2023-06-23 | 83.22 | $83.98 | 497395 |
| 2023-06-22 | 83.18 | $85.93 | 116178 |
| 2023-06-21 | 83.04 | $83.81 | 154170 |
| 2023-06-20 | 83.02 | $83.47 | 201583 |
| 2023-06-16 | 82.90 | $84.67 | 232190 |
| 2023-06-15 | 82.66 | $83.66 | 143126 |
| 2023-06-14 | 82.49 | $83.46 | 128697 |
| 2023-06-13 | 82.35 | $84.19 | 80284 |
| 2023-06-12 | 82.19 | $83.80 | 87986 |
| 2023-06-09 | 82.03 | $84.11 | 145381 |
| 2023-06-08 | 81.86 | $84.01 | 96853 |
| 2023-06-07 | 81.64 | $85.13 | 105696 |
| 2023-06-06 | 81.30 | $82.83 | 103816 |
| 2023-06-05 | 81.00 | $81.90 | 117164 |
| 2023-06-02 | 80.57 | $83.15 | 112994 |
| 2023-06-01 | 79.98 | $80.71 | 137656 |
| 2023-05-31 | 79.69 | $81.28 | 82069 |
| 2023-05-30 | 79.89 | $81.95 | 57354 |
| 2023-05-26 | 80.07 | $81.72 | 103298 |
| 2023-05-25 | 80.23 | $80.62 | 102396 |
| 2023-05-24 | 80.40 | $83.18 | 176105 |
| 2023-05-23 | 80.36 | $83.19 | 111088 |
| 2023-05-22 | 80.32 | $83.32 | 149841 |
| 2023-05-19 | 80.27 | $81.05 | 83931 |
| 2023-05-18 | 80.39 | $79.89 | 117693 |
| 2023-05-17 | 80.55 | $80.37 | 81491 |
| 2023-05-16 | 80.71 | $80.56 | 69746 |
| 2023-05-15 | 80.88 | $81.08 | 102215 |
| 2023-05-12 | 80.99 | $80.52 | 134014 |
| 2023-05-11 | 81.11 | $80.65 | 140603 |
| 2023-05-10 | 81.23 | $79.67 | 217818 |
| 2023-05-09 | 81.33 | $78.40 | 201135 |
| 2023-05-08 | 81.44 | $76.79 | 290509 |
| 2023-05-05 | 81.60 | $73.26 | 201531 |
| 2023-05-04 | 81.92 | $71.39 | 232030 |
| 2023-05-03 | 82.37 | $74.93 | 497302 |
| 2023-05-02 | 82.64 | $85.16 | 351591 |
| 2023-05-01 | 82.43 | $85.72 | 141132 |
| 2023-04-28 | 82.16 | $84.79 | 147574 |
| 2023-04-27 | 81.91 | $83.98 | 222486 |
| 2023-04-26 | 81.70 | $82.55 | 140327 |
| 2023-04-25 | 81.61 | $82.36 | 126478 |
| 2023-04-24 | 81.50 | $82.37 | 57076 |
| 2023-04-21 | 81.30 | $83.32 | 56913 |
| 2023-04-20 | 80.92 | $83.12 | 81675 |
| 2023-04-19 | 80.54 | $83.48 | 61968 |
| 2023-04-18 | 80.22 | $84.12 | 164536 |
| 2023-04-17 | 79.75 | $83.24 | 54879 |
| 2023-04-14 | 79.34 | $82.83 | 88364 |
| 2023-04-13 | 78.98 | $83.03 | 222003 |
| 2023-04-12 | 78.57 | $81.79 | 62861 |
| 2023-04-11 | 78.30 | $80.47 | 95801 |
| 2023-04-10 | 77.99 | $80.18 | 70732 |
| 2023-04-06 | 77.78 | $79.57 | 75578 |
| 2023-04-05 | 77.68 | $80.46 | 87722 |
| 2023-04-04 | 77.52 | $80.25 | 91941 |
| 2023-04-03 | 77.41 | $80.87 | 146096 |
| 2023-03-31 | 77.35 | $80.37 | 134659 |
| 2023-03-30 | 77.35 | $79.83 | 101325 |
| 2023-03-29 | 77.50 | $79.77 | 128392 |
| 2023-03-28 | 77.58 | $80.86 | 114818 |
| 2023-03-27 | 77.05 | $80.14 | 145495 |
| 2023-03-24 | 76.56 | $78.30 | 133809 |
| 2023-03-23 | 76.17 | $75.64 | 124354 |
| 2023-03-22 | 75.91 | $75.53 | 118366 |
| 2023-03-21 | 75.67 | $77.05 | 144331 |
| 2023-03-20 | 75.36 | $74.78 | 147732 |
| 2023-03-17 | 75.12 | $75.17 | 323859 |
| 2023-03-16 | 74.80 | $75.54 | 99290 |
| 2023-03-15 | 74.41 | $74.87 | 146562 |
| 2023-03-14 | 74.04 | $76.44 | 113018 |
| 2023-03-13 | 73.68 | $74.27 | 127633 |
| 2023-03-10 | 73.41 | $75.96 | 131010 |
| 2023-03-09 | 73.09 | $77.55 | 118827 |
| 2023-03-08 | 72.69 | $77.21 | 161525 |
| 2023-03-07 | 72.34 | $77.99 | 122996 |
| 2023-03-06 | 71.92 | $79.82 | 135573 |
| 2023-03-03 | 71.45 | $80.21 | 303917 |
| 2023-03-02 | 70.92 | $82.82 | 255581 |
| 2023-03-01 | 70.22 | $81.54 | 418039 |
| 2023-02-28 | 69.54 | $70.19 | 174561 |
| 2023-02-27 | 69.37 | $70.34 | 90921 |
| 2023-02-24 | 69.24 | $70.50 | 113120 |
| 2023-02-23 | 69.16 | $70.44 | 113396 |
| 2023-02-22 | 69.08 | $70.73 | 248040 |
| 2023-02-21 | 69.02 | $70.77 | 235692 |
| 2023-02-17 | 68.87 | $70.13 | 156447 |
| 2023-02-16 | 68.81 | $68.72 | 423348 |
| 2023-02-15 | 68.78 | $67.67 | 196174 |
| 2023-02-14 | 68.80 | $67.53 | 161259 |
| 2023-02-13 | 69.02 | $69.29 | 97744 |
| 2023-02-10 | 69.18 | $68.88 | 113367 |
| 2023-02-09 | 69.32 | $69.41 | 85174 |
| 2023-02-08 | 69.41 | $69.65 | 104712 |
| 2023-02-07 | 69.45 | $70.25 | 189148 |
| 2023-02-06 | 69.34 | $69.50 | 105560 |
| 2023-02-03 | 69.36 | $70.39 | 115428 |
| 2023-02-02 | 69.25 | $69.67 | 171376 |
| 2023-02-01 | 69.27 | $68.77 | 116194 |
| 2023-01-31 | 69.46 | $68.04 | 152332 |
| 2023-01-30 | 69.69 | $66.73 | 231728 |
| 2023-01-27 | 69.99 | $67.73 | 104014 |
| 2023-01-26 | 70.23 | $68.91 | 85333 |
| 2023-01-25 | 70.41 | $68.80 | 75939 |
| 2023-01-24 | 70.59 | $69.50 | 137564 |
| 2023-01-23 | 70.74 | $67.90 | 96665 |
| 2023-01-20 | 70.99 | $68.77 | 89449 |
| 2023-01-19 | 71.14 | $68.14 | 71652 |
| 2023-01-18 | 71.32 | $68.04 | 157343 |
| 2023-01-17 | 71.60 | $72.01 | 69554 |
| 2023-01-13 | 71.62 | $72.59 | 55731 |
| 2023-01-12 | 71.69 | $71.65 | 66986 |
| 2023-01-11 | 71.82 | $71.08 | 84317 |
| 2023-01-10 | 72.00 | $70.50 | 140780 |
| 2023-01-09 | 72.26 | $68.16 | 78641 |
| 2023-01-06 | 72.75 | $69.79 | 79853 |
| 2023-01-05 | 73.18 | $68.18 | 114286 |
| 2023-01-04 | 73.70 | $70.14 | 109672 |
| 2023-01-03 | 74.15 | $72.61 | 77125 |
| 2022-12-30 | 74.47 | $72.60 | 50945 |
| 2022-12-29 | 74.79 | $72.70 | 55709 |
| 2022-12-28 | 75.05 | $72.51 | 65264 |
| 2022-12-27 | 75.17 | $72.48 | 36069 |
| 2022-12-23 | 75.28 | $72.38 | 31598 |
| 2022-12-22 | 75.43 | $72.65 | 59906 |
| 2022-12-21 | 75.54 | $72.81 | 58279 |
| 2022-12-20 | 75.71 | $71.71 | 68686 |
| 2022-12-19 | 75.93 | $71.78 | 85416 |
| 2022-12-16 | 76.14 | $73.70 | 268488 |
| 2022-12-15 | 76.23 | $72.39 | 139825 |
| 2022-12-14 | 76.36 | $73.98 | 116116 |
| 2022-12-13 | 76.27 | $74.19 | 152623 |
| 2022-12-12 | 76.20 | $74.74 | 99790 |
| 2022-12-09 | 75.96 | $75.70 | 97382 |
| 2022-12-08 | 75.97 | $77.86 | 77264 |
| 2022-12-07 | 75.83 | $78.39 | 72761 |
| 2022-12-06 | 75.69 | $78.64 | 80884 |
| 2022-12-05 | 75.59 | $79.11 | 97133 |
| 2022-12-02 | 75.40 | $79.11 | 138398 |
| 2022-12-01 | 75.33 | $78.95 | 106326 |
| 2022-11-30 | 75.18 | $77.86 | 209421 |
| 2022-11-29 | 74.94 | $74.91 | 62513 |
| 2022-11-28 | 74.87 | $74.71 | 160021 |
| 2022-11-25 | 74.87 | $75.35 | 31015 |
| 2022-11-23 | 74.73 | $74.96 | 41497 |
| 2022-11-22 | 74.59 | $76.19 | 54816 |
| 2022-11-21 | 74.43 | $76.00 | 84765 |
| 2022-11-18 | 74.23 | $75.97 | 110504 |
| 2022-11-17 | 74.04 | $75.50 | 92531 |
| 2022-11-16 | 73.78 | $75.15 | 119545 |
| 2022-11-15 | 73.62 | $72.19 | 91312 |
| 2022-11-14 | 73.68 | $72.72 | 127135 |
| 2022-11-11 | 73.57 | $69.90 | 137862 |
| 2022-11-10 | 73.55 | $75.95 | 122279 |
| 2022-11-09 | 73.33 | $74.96 | 60104 |
| 2022-11-08 | 73.02 | $75.75 | 75160 |
| 2022-11-07 | 72.74 | $76.62 | 62737 |
| 2022-11-04 | 72.38 | $75.26 | 90286 |
| 2022-11-03 | 72.04 | $77.75 | 217115 |
| 2022-11-02 | 71.59 | $75.82 | 279547 |
| 2022-11-01 | 71.22 | $73.04 | 124814 |
| 2022-10-31 | 71.00 | $73.63 | 157601 |
| 2022-10-28 | 70.69 | $74.70 | 80715 |
| 2022-10-27 | 70.27 | $72.59 | 95342 |
| 2022-10-26 | 69.98 | $72.08 | 99666 |
| 2022-10-25 | 69.68 | $73.02 | 99084 |
| 2022-10-24 | 69.28 | $72.07 | 115275 |
| 2022-10-21 | 68.99 | $72.00 | 105943 |
| 2022-10-20 | 68.65 | $70.31 | 118469 |
| 2022-10-19 | 68.45 | $72.05 | 145215 |
| 2022-10-18 | 68.23 | $73.35 | 199409 |
| 2022-10-17 | 67.90 | $70.61 | 87614 |
| 2022-10-14 | 67.74 | $69.44 | 95399 |
| 2022-10-13 | 67.54 | $71.53 | 203867 |
| 2022-10-12 | 67.25 | $68.86 | 136895 |
| 2022-10-11 | 67.11 | $69.99 | 119815 |
| 2022-10-10 | 66.91 | $69.57 | 78325 |
| 2022-10-07 | 66.75 | $68.38 | 146346 |
| 2022-10-06 | 66.60 | $68.70 | 116997 |
| 2022-10-05 | 66.44 | $68.56 | 109247 |
| 2022-10-04 | 66.31 | $68.65 | 130324 |
| 2022-10-03 | 66.15 | $67.40 | 124907 |
| 2022-09-30 | 66.07 | $66.25 | 166321 |
| 2022-09-29 | 66.06 | $66.68 | 127238 |
| 2022-09-28 | 66.07 | $66.27 | 138340 |
| 2022-09-27 | 66.10 | $65.02 | 149107 |
| 2022-09-26 | 66.20 | $66.24 | 105717 |
| 2022-09-23 | 66.33 | $65.14 | 112433 |
| 2022-09-22 | 66.56 | $66.38 | 87346 |
| 2022-09-21 | 66.74 | $67.57 | 171607 |
| 2022-09-20 | 66.88 | $66.72 | 117981 |
| 2022-09-19 | 67.08 | $67.54 | 135786 |
| 2022-09-16 | 67.29 | $65.35 | 220449 |
| 2022-09-15 | 67.53 | $65.70 | 114298 |
| 2022-09-14 | 67.70 | $66.09 | 153410 |
| 2022-09-13 | 67.79 | $66.08 | 99326 |
| 2022-09-12 | 67.92 | $66.36 | 63892 |
| 2022-09-09 | 67.98 | $65.38 | 93257 |
| 2022-09-08 | 68.07 | $65.47 | 76854 |
| 2022-09-07 | 68.15 | $65.86 | 100707 |
| 2022-09-06 | 68.21 | $65.42 | 107373 |
| 2022-09-02 | 68.28 | $65.90 | 73869 |
| 2022-09-01 | 68.34 | $65.94 | 87060 |
| 2022-08-31 | 68.39 | $66.90 | 78332 |
| 2022-08-30 | 68.39 | $66.86 | 78031 |
| 2022-08-29 | 68.42 | $67.02 | 117207 |
| 2022-08-26 | 68.42 | $68.88 | 150085 |
| 2022-08-25 | 68.33 | $69.86 | 66775 |
| 2022-08-24 | 68.14 | $69.91 | 99148 |
| 2022-08-23 | 67.94 | $70.33 | 90929 |
| 2022-08-22 | 67.71 | $70.81 | 102515 |
| 2022-08-19 | 67.42 | $71.64 | 106266 |
| 2022-08-18 | 67.07 | $70.10 | 94093 |
| 2022-08-17 | 66.82 | $69.12 | 105357 |
| 2022-08-16 | 66.62 | $67.94 | 107710 |
| 2022-08-15 | 66.49 | $68.63 | 100716 |
| 2022-08-12 | 66.22 | $67.68 | 94904 |
| 2022-08-11 | 66.00 | $67.03 | 103029 |
| 2022-08-10 | 65.78 | $67.13 | 82840 |
| 2022-08-09 | 65.60 | $67.17 | 148327 |
| 2022-08-08 | 65.39 | $66.79 | 100454 |
| 2022-08-05 | 65.21 | $67.14 | 98620 |
| 2022-08-04 | 65.05 | $66.76 | 98377 |
| 2022-08-03 | 64.88 | $67.08 | 135661 |
| 2022-08-02 | 64.71 | $67.31 | 132884 |
| 2022-08-01 | 64.59 | $67.12 | 138008 |
| 2022-07-29 | 64.53 | $67.10 | 279046 |
| 2022-07-28 | 64.42 | $66.10 | 140957 |
| 2022-07-27 | 64.18 | $65.84 | 222919 |
| 2022-07-26 | 63.95 | $65.80 | 86959 |
| 2022-07-25 | 63.79 | $64.94 | 71154 |
| 2022-07-22 | 63.62 | $64.54 | 92239 |
| 2022-07-21 | 63.54 | $65.14 | 100986 |
| 2022-07-20 | 63.30 | $65.07 | 80983 |
| 2022-07-19 | 63.04 | $65.41 | 99223 |
| 2022-07-18 | 62.70 | $63.17 | 77151 |
| 2022-07-15 | 62.49 | $63.43 | 103612 |
| 2022-07-14 | 62.34 | $62.62 | 133243 |
| 2022-07-13 | 62.16 | $63.53 | 680395 |
| 2022-07-12 | 61.86 | $62.93 | 110322 |
| 2022-07-11 | 61.64 | $63.26 | 127978 |
| 2022-07-08 | 61.45 | $63.75 | 173364 |
| 2022-07-07 | 61.26 | $63.40 | 220360 |
| 2022-07-06 | 61.15 | $63.82 | 121556 |
| 2022-07-05 | 60.99 | $64.76 | 165023 |
| 2022-07-01 | 60.78 | $65.95 | 265259 |
| 2022-06-30 | 60.48 | $64.99 | 330036 |
| 2022-06-29 | 60.21 | $61.22 | 223477 |
| 2022-06-28 | 60.14 | $61.26 | 92892 |
| 2022-06-27 | 60.13 | $62.67 | 159419 |
| 2022-06-24 | 60.01 | $61.50 | 642548 |
| 2022-06-23 | 59.90 | $62.90 | 541648 |
| 2022-06-22 | 59.70 | $60.27 | 177603 |
| 2022-06-21 | 59.55 | $59.86 | 163571 |
| 2022-06-17 | 59.41 | $58.77 | 205850 |
| 2022-06-16 | 59.36 | $58.85 | 215373 |
| 2022-06-15 | 59.29 | $60.41 | 202840 |
| 2022-06-14 | 59.25 | $59.10 | 149849 |
| 2022-06-13 | 59.19 | $57.50 | 101924 |
| 2022-06-10 | 59.26 | $58.49 | 114148 |
| 2022-06-09 | 59.19 | $59.46 | 101823 |
| 2022-06-08 | 59.05 | $59.92 | 96189 |
| 2022-06-07 | 58.83 | $61.20 | 67740 |
| 2022-06-06 | 58.50 | $60.67 | 94643 |
| 2022-06-03 | 58.10 | $60.53 | 85902 |
| 2022-06-02 | 57.77 | $60.02 | 152589 |
| 2022-06-01 | 57.51 | $59.51 | 102243 |
| 2022-05-31 | 57.08 | $59.92 | 131503 |
| 2022-05-27 | 56.67 | $61.12 | 88755 |
| 2022-05-26 | 56.20 | $60.20 | 105130 |
| 2022-05-25 | 55.85 | $59.20 | 120840 |
| 2022-05-24 | 55.53 | $58.93 | 146316 |
| 2022-05-23 | 55.24 | $57.36 | 160633 |
| 2022-05-20 | 55.04 | $57.00 | 96669 |
| 2022-05-19 | 54.89 | $57.71 | 122324 |
| 2022-05-18 | 54.74 | $57.49 | 171274 |
| 2022-05-17 | 54.59 | $59.65 | 191556 |
| 2022-05-16 | 54.33 | $57.91 | 149567 |
| 2022-05-13 | 54.10 | $58.86 | 230841 |
| 2022-05-12 | 53.85 | $57.21 | 211880 |
| 2022-05-11 | 53.65 | $56.57 | 351566 |
| 2022-05-10 | 53.46 | $55.59 | 252438 |
| 2022-05-09 | 53.28 | $54.45 | 165488 |
| 2022-05-06 | 53.09 | $52.85 | 235011 |
| 2022-05-05 | 52.92 | $53.82 | 134424 |
| 2022-05-04 | 52.70 | $54.79 | 204338 |
| 2022-05-03 | 52.37 | $51.00 | 144052 |
| 2022-05-02 | 52.11 | $51.62 | 141594 |
| 2022-04-29 | 51.86 | $51.78 | 91226 |
| 2022-04-28 | 51.56 | $53.22 | 55787 |
| 2022-04-27 | 51.17 | $52.72 | 79946 |
| 2022-04-26 | 50.83 | $53.17 | 109893 |
| 2022-04-25 | 50.37 | $53.46 | 63802 |
| 2022-04-22 | 49.96 | $53.86 | 77435 |
| 2022-04-21 | 49.51 | $54.69 | 69880 |
| 2022-04-20 | 49.00 | $54.56 | 100385 |
| 2022-04-19 | 48.56 | $54.38 | 72594 |
| 2022-04-18 | 48.22 | $53.44 | 143133 |
| 2022-04-14 | 47.94 | $53.74 | 155412 |
| 2022-04-13 | 47.58 | $53.28 | 108724 |
| 2022-04-12 | 47.21 | $52.70 | 162039 |
| 2022-04-11 | 46.83 | $52.16 | 218789 |
| 2022-04-08 | 46.46 | $50.65 | 131709 |
| 2022-04-07 | 46.11 | $49.43 | 96107 |
| 2022-04-06 | 45.87 | $49.30 | 213109 |
| 2022-04-05 | 45.69 | $48.25 | 178603 |
| 2022-04-04 | 45.52 | $45.82 | 116221 |
| 2022-04-01 | 45.51 | $46.60 | 103663 |
| 2022-03-31 | 45.56 | $45.81 | 118164 |
| 2022-03-30 | 45.69 | $45.41 | 93397 |
| 2022-03-29 | 45.86 | $45.82 | 97518 |
| 2022-03-28 | 45.98 | $44.11 | 61056 |
| 2022-03-25 | 46.24 | $45.23 | 82501 |
| 2022-03-24 | 46.36 | $44.90 | 176093 |
| 2022-03-23 | 46.44 | $44.34 | 80667 |
| 2022-03-22 | 46.53 | $45.81 | 109144 |
| 2022-03-21 | 46.54 | $47.59 | 120271 |
| 2022-03-18 | 46.49 | $47.79 | 222307 |
| 2022-03-17 | 46.46 | $46.58 | 110739 |
| 2022-03-16 | 46.49 | $45.92 | 128731 |
| 2022-03-15 | 46.49 | $45.00 | 85866 |
| 2022-03-14 | 46.46 | $44.75 | 91852 |
| 2022-03-11 | 46.41 | $43.66 | 58166 |
| 2022-03-10 | 46.40 | $44.72 | 49587 |
| 2022-03-09 | 46.39 | $45.70 | 65052 |
| 2022-03-08 | 46.33 | $44.77 | 111050 |
| 2022-03-07 | 46.27 | $45.64 | 108171 |
| 2022-03-04 | 46.19 | $47.60 | 53487 |
| 2022-03-03 | 46.02 | $48.36 | 83156 |
| 2022-03-02 | 45.82 | $48.87 | 134283 |
| 2022-03-01 | 45.61 | $48.22 | 156283 |
| 2022-02-28 | 45.40 | $49.33 | 193162 |
| 2022-02-25 | 45.12 | $47.59 | 259348 |
| 2022-02-24 | 44.91 | $46.52 | 256387 |
| 2022-02-23 | 44.76 | $46.09 | 116413 |
| 2022-02-22 | 44.71 | $46.02 | 136728 |
| 2022-02-18 | 44.77 | $46.69 | 112282 |
| 2022-02-17 | 44.75 | $47.21 | 114664 |
| 2022-02-16 | 44.67 | $47.04 | 181770 |
| 2022-02-15 | 44.58 | $46.05 | 255174 |
| 2022-02-14 | 44.59 | $44.38 | 248686 |
| 2022-02-11 | 44.73 | $43.68 | 192873 |
| 2022-02-10 | 44.93 | $43.58 | 149955 |
| 2022-02-09 | 45.10 | $44.37 | 191499 |
| 2022-02-08 | 45.29 | $44.51 | 122194 |
| 2022-02-07 | 45.46 | $43.65 | 90941 |
| 2022-02-04 | 45.77 | $43.95 | 115003 |
| 2022-02-03 | 46.08 | $44.22 | 139614 |
| 2022-02-02 | 46.35 | $44.47 | 216177 |
| 2022-02-01 | 46.66 | $44.59 | 201869 |
| 2022-01-31 | 46.96 | $44.12 | 409633 |
| 2022-01-28 | 47.25 | $43.60 | 121276 |
| 2022-01-27 | 47.58 | $43.38 | 80733 |
| 2022-01-26 | 47.92 | $43.68 | 123982 |
| 2022-01-25 | 48.25 | $45.00 | 113687 |
| 2022-01-24 | 48.49 | $47.32 | 114512 |
| 2022-01-21 | 48.57 | $46.24 | 107484 |
| 2022-01-20 | 48.72 | $45.53 | 74031 |
| 2022-01-19 | 48.87 | $45.23 | 89958 |
| 2022-01-18 | 48.95 | $46.20 | 74174 |
| 2022-01-14 | 49.14 | $47.19 | 79329 |
| 2022-01-13 | 49.21 | $47.85 | 154484 |
| 2022-01-12 | 49.20 | $46.95 | 109819 |
| 2022-01-11 | 49.19 | $48.02 | 95832 |
| 2022-01-10 | 49.16 | $48.08 | 62669 |
| 2022-01-07 | 49.10 | $49.70 | 87395 |
| 2022-01-06 | 48.97 | $50.20 | 40472 |
| 2022-01-05 | 48.90 | $49.73 | 51093 |
| 2022-01-04 | 48.86 | $50.64 | 75593 |
| 2022-01-03 | 48.70 | $50.51 | 63653 |
| 2021-12-31 | 48.54 | $49.90 | 57378 |
| 2021-12-30 | 48.46 | $50.16 | 70096 |
| 2021-12-29 | 48.18 | $50.34 | 66268 |
| 2021-12-28 | 47.95 | $50.16 | 99689 |
| 2021-12-27 | 47.77 | $49.85 | 78956 |
| 2021-12-23 | 47.65 | $48.90 | 39706 |
| 2021-12-22 | 47.75 | $49.24 | 72880 |
| 2021-12-21 | 47.86 | $48.47 | 93537 |
| 2021-12-20 | 47.99 | $46.83 | 103175 |
| 2021-12-17 | 48.13 | $50.01 | 319927 |
| 2021-12-16 | 48.12 | $48.72 | 130156 |
| 2021-12-15 | 48.23 | $47.67 | 119337 |
| 2021-12-14 | 48.45 | $46.71 | 124887 |
| 2021-12-13 | 48.73 | $47.38 | 135016 |
| 2021-12-10 | 48.98 | $46.95 | 95609 |
| 2021-12-09 | 49.30 | $47.08 | 74938 |
| 2021-12-08 | 49.58 | $48.82 | 61358 |
| 2021-12-07 | 49.75 | $48.89 | 77880 |
| 2021-12-06 | 49.98 | $47.41 | 131304 |
| 2021-12-03 | 50.30 | $47.40 | 117106 |
| 2021-12-02 | 50.60 | $48.29 | 155565 |
| 2021-12-01 | 50.78 | $44.50 | 136224 |
| 2021-11-30 | 51.19 | $45.69 | 202781 |
| 2021-11-29 | 51.51 | $46.50 | 120325 |
| 2021-11-26 | 51.69 | $47.58 | 56529 |
| 2021-11-24 | 51.80 | $50.82 | 59372 |
| 2021-11-23 | 51.73 | $51.52 | 38787 |
| 2021-11-22 | 51.65 | $51.12 | 87170 |
| 2021-11-19 | 51.55 | $49.60 | 63390 |
| 2021-11-18 | 51.55 | $49.65 | 78685 |
| 2021-11-17 | 51.55 | $51.06 | 62782 |
| 2021-11-16 | 51.46 | $52.09 | 39452 |
| 2021-11-15 | 51.33 | $52.26 | 38260 |
| 2021-11-12 | 51.24 | $52.42 | 67970 |
| 2021-11-11 | 51.19 | $53.21 | 47739 |
| 2021-11-10 | 51.07 | $52.71 | 35832 |
| 2021-11-09 | 50.96 | $52.31 | 62668 |
| 2021-11-08 | 50.89 | $53.43 | 97382 |
| 2021-11-05 | 50.76 | $53.75 | 148268 |
| 2021-11-04 | 50.59 | $53.39 | 122771 |
| 2021-11-03 | 50.44 | $52.00 | 128549 |
| 2021-11-02 | 50.33 | $52.67 | 93449 |
| 2021-11-01 | 50.22 | $52.01 | 53505 |
| 2021-10-29 | 50.22 | $50.16 | 52401 |
| 2021-10-28 | 50.34 | $49.84 | 52153 |
| 2021-10-27 | 50.45 | $49.38 | 57143 |
| 2021-10-26 | 50.59 | $50.03 | 101899 |
| 2021-10-25 | 50.65 | $49.01 | 70968 |
| 2021-10-22 | 50.82 | $49.53 | 32837 |
| 2021-10-21 | 50.92 | $49.81 | 54206 |
| 2021-10-20 | 51.02 | $49.17 | 42592 |
| 2021-10-19 | 51.10 | $49.56 | 49932 |
| 2021-10-18 | 51.10 | $50.45 | 37399 |
| 2021-10-15 | 51.06 | $51.30 | 77937 |
| 2021-10-14 | 51.09 | $50.85 | 68245 |
| 2021-10-13 | 51.11 | $50.52 | 43582 |
| 2021-10-12 | 51.09 | $51.00 | 64979 |
| 2021-10-11 | 50.99 | $50.76 | 107695 |
| 2021-10-08 | 50.91 | $50.29 | 41605 |
| 2021-10-07 | 50.85 | $50.44 | 120728 |
| 2021-10-06 | 50.79 | $49.78 | 57391 |
| 2021-10-05 | 50.74 | $50.49 | 71499 |
| 2021-10-04 | 50.67 | $52.09 | 93746 |
| 2021-10-01 | 50.54 | $52.49 | 88090 |
| 2021-09-30 | 50.39 | $52.00 | 111787 |
| 2021-09-29 | 50.27 | $52.27 | 47500 |
| 2021-09-28 | 50.12 | $51.16 | 56702 |
| 2021-09-27 | 49.99 | $52.47 | 69855 |
| 2021-09-24 | 49.86 | $51.55 | 53971 |
| 2021-09-23 | 49.73 | $51.70 | 98555 |
| 2021-09-22 | 49.65 | $50.82 | 80374 |
| 2021-09-21 | 49.63 | $49.60 | 194901 |
| 2021-09-20 | 49.62 | $49.57 | 110312 |
| 2021-09-17 | 49.64 | $51.90 | 346304 |
| 2021-09-16 | 49.52 | $51.29 | 120753 |
| 2021-09-15 | 49.35 | $50.07 | 143822 |
| 2021-09-14 | 49.29 | $49.05 | 73783 |
| 2021-09-13 | 49.22 | $49.15 | 96659 |
| 2021-09-10 | 49.14 | $49.10 | 74732 |
| 2021-09-09 | 49.05 | $49.26 | 87456 |
| 2021-09-08 | 48.98 | $48.73 | 57922 |
| 2021-09-07 | 48.90 | $49.10 | 84202 |
| 2021-09-03 | 48.81 | $49.45 | 50110 |
| 2021-09-02 | 48.72 | $49.61 | 135676 |
| 2021-09-01 | 48.58 | $49.45 | 86124 |
| 2021-08-31 | 48.45 | $49.37 | 88643 |
| 2021-08-30 | 48.34 | $48.54 | 68787 |
| 2021-08-27 | 48.32 | $49.80 | 74539 |
| 2021-08-26 | 48.29 | $49.05 | 89726 |
| 2021-08-25 | 48.22 | $50.11 | 155739 |
| 2021-08-24 | 48.09 | $50.45 | 87528 |
| 2021-08-23 | 47.91 | $49.38 | 133719 |
| 2021-08-20 | 47.76 | $49.89 | 123188 |
| 2021-08-19 | 47.58 | $49.49 | 129460 |
| 2021-08-18 | 47.35 | $48.00 | 161394 |
| 2021-08-17 | 47.24 | $48.85 | 181894 |
| 2021-08-16 | 47.09 | $47.60 | 155018 |
| 2021-08-13 | 46.98 | $47.62 | 115318 |
| 2021-08-12 | 46.92 | $47.18 | 118355 |
| 2021-08-11 | 46.89 | $48.02 | 101332 |
| 2021-08-10 | 46.83 | $46.99 | 171520 |
| 2021-08-09 | 46.83 | $47.37 | 133260 |
| 2021-08-06 | 46.86 | $47.66 | 136609 |
| 2021-08-05 | 46.93 | $46.68 | 131623 |
| 2021-08-04 | 47.00 | $46.90 | 113341 |
| 2021-08-03 | 47.05 | $47.30 | 187512 |
| 2021-08-02 | 47.09 | $48.10 | 146716 |
| 2021-07-30 | 47.21 | $49.13 | 115347 |
| 2021-07-29 | 47.27 | $47.62 | 76930 |
| 2021-07-28 | 47.34 | $47.48 | 85346 |
| 2021-07-27 | 47.47 | $46.93 | 107776 |
| 2021-07-26 | 47.63 | $46.39 | 88549 |
| 2021-07-23 | 47.88 | $46.36 | 214981 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
106.96
2026-07-20
Close Price
$112.63
Vol: 285700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.89
Average
97.72
Maximum
179.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 106.96 | $112.63 | 285700 |
| 2026-07-17 | 106.36 | $114.80 | 317600 |
| 2026-07-16 | 105.47 | $118.76 | 253411 |
| 2026-07-15 | 104.07 | $113.98 | 213800 |
| 2026-07-14 | 103.03 | $109.74 | 245006 |
| 2026-07-13 | 102.33 | $111.23 | 363662 |
| 2026-07-10 | 101.39 | $105.85 | 192800 |
| 2026-07-09 | 100.92 | $102.51 | 291500 |
| 2026-07-08 | 100.75 | $103.01 | 146445 |
| 2026-07-07 | 100.51 | $105.93 | 201638 |
| 2026-07-06 | 99.94 | $100.01 | 252836 |
| 2026-07-02 | 99.94 | $97.16 | 365600 |
| 2026-07-01 | 100.23 | $96.38 | 341340 |
| 2026-06-30 | 100.63 | $90.16 | 535230 |
| 2026-06-29 | 101.74 | $95.55 | 330800 |
| 2026-06-26 | 102.39 | $98.73 | 760700 |
| 2026-06-25 | 102.77 | $92.21 | 220600 |
| 2026-06-24 | 103.88 | $96.53 | 248000 |
| 2026-06-23 | 104.66 | $95.54 | 449800 |
| 2026-06-22 | 105.62 | $90.48 | 621341 |
| 2026-06-18 | 107.21 | $90.56 | 584000 |
| 2026-06-17 | 108.96 | $106.20 | 216850 |
| 2026-06-16 | 109.25 | $107.66 | 280500 |
| 2026-06-15 | 109.42 | $107.11 | 224332 |
| 2026-06-12 | 109.67 | $109.43 | 175343 |
| 2026-06-11 | 109.69 | $106.43 | 223421 |
| 2026-06-10 | 110.03 | $109.44 | 222319 |
| 2026-06-09 | 110.10 | $110.54 | 272651 |
| 2026-06-08 | 110.05 | $109.65 | 159100 |
| 2026-06-05 | 110.09 | $110.00 | 215200 |
| 2026-06-04 | 110.10 | $107.18 | 133311 |
| 2026-06-03 | 110.41 | $104.81 | 198200 |
| 2026-06-02 | 111.00 | $106.61 | 459900 |
| 2026-06-01 | 111.46 | $110.59 | 351543 |
| 2026-05-29 | 111.55 | $107.39 | 209200 |
| 2026-05-28 | 111.99 | $106.95 | 151945 |
| 2026-05-27 | 112.52 | $104.74 | 222400 |
| 2026-05-26 | 113.34 | $103.90 | 351400 |
| 2026-05-22 | 114.33 | $105.46 | 143817 |
| 2026-05-21 | 115.27 | $105.31 | 225900 |
| 2026-05-20 | 116.32 | $107.21 | 161300 |
| 2026-05-19 | 117.27 | $108.04 | 239711 |
| 2026-05-18 | 118.25 | $108.13 | 198450 |
| 2026-05-15 | 119.31 | $105.48 | 299738 |
| 2026-05-14 | 120.77 | $102.92 | 422000 |
| 2026-05-13 | 122.65 | $103.47 | 360111 |
| 2026-05-12 | 124.66 | $110.23 | 346000 |
| 2026-05-11 | 126.18 | $115.94 | 291200 |
| 2026-05-08 | 127.26 | $119.97 | 231831 |
| 2026-05-07 | 128.03 | $124.78 | 360238 |
| 2026-05-06 | 128.37 | $120.11 | 660336 |
| 2026-05-05 | 129.24 | $132.22 | 226390 |
| 2026-05-04 | 128.93 | $132.10 | 180500 |
| 2026-05-01 | 128.59 | $131.29 | 197813 |
| 2026-04-30 | 128.31 | $130.67 | 218600 |
| 2026-04-29 | 128.06 | $128.48 | 115300 |
| 2026-04-28 | 128.02 | $129.44 | 146148 |
| 2026-04-27 | 127.87 | $127.12 | 157400 |
| 2026-04-24 | 127.95 | $126.51 | 212900 |
| 2026-04-23 | 128.10 | $121.83 | 316414 |
| 2026-04-22 | 128.76 | $127.44 | 141200 |
| 2026-04-21 | 128.90 | $128.28 | 213900 |
| 2026-04-20 | 128.96 | $128.12 | 272524 |
| 2026-04-17 | 129.05 | $129.17 | 220600 |
| 2026-04-16 | 129.04 | $131.47 | 406926 |
| 2026-04-15 | 128.78 | $131.76 | 287206 |
| 2026-04-14 | 128.47 | $128.57 | 144500 |
| 2026-04-13 | 128.46 | $127.22 | 206623 |
| 2026-04-10 | 128.59 | $120.58 | 151000 |
| 2026-04-09 | 129.43 | $124.29 | 382022 |
| 2026-04-08 | 129.97 | $130.00 | 214100 |
| 2026-04-07 | 129.97 | $131.62 | 179642 |
| 2026-04-06 | 129.80 | $130.37 | 104800 |
| 2026-04-02 | 129.74 | $130.35 | 319005 |
| 2026-04-01 | 129.67 | $128.23 | 199400 |
| 2026-03-31 | 129.83 | $127.49 | 268900 |
| 2026-03-30 | 130.07 | $126.07 | 425633 |
| 2026-03-27 | 130.49 | $122.64 | 180223 |
| 2026-03-26 | 131.32 | $121.81 | 296249 |
| 2026-03-25 | 132.32 | $120.36 | 390800 |
| 2026-03-24 | 133.58 | $124.85 | 213300 |
| 2026-03-23 | 134.50 | $129.29 | 207616 |
| 2026-03-20 | 135.05 | $129.87 | 251300 |
| 2026-03-19 | 135.59 | $127.25 | 150947 |
| 2026-03-18 | 136.47 | $125.48 | 235817 |
| 2026-03-17 | 137.63 | $126.88 | 201303 |
| 2026-03-16 | 138.76 | $126.72 | 175200 |
| 2026-03-13 | 140.02 | $127.14 | 188828 |
| 2026-03-12 | 141.38 | $128.80 | 294026 |
| 2026-03-11 | 142.70 | $134.96 | 193525 |
| 2026-03-10 | 143.52 | $135.00 | 361300 |
| 2026-03-09 | 144.42 | $142.46 | 371200 |
| 2026-03-06 | 144.62 | $144.83 | 238000 |
| 2026-03-05 | 144.60 | $145.28 | 235449 |
| 2026-03-04 | 144.53 | $148.25 | 345202 |
| 2026-03-03 | 144.14 | $148.46 | 421600 |
| 2026-03-02 | 143.68 | $144.45 | 440222 |
| 2026-02-27 | 143.60 | $141.40 | 396922 |
| 2026-02-26 | 143.83 | $143.29 | 638000 |
| 2026-02-25 | 143.89 | $133.31 | 950848 |
| 2026-02-24 | 145.00 | $126.36 | 354100 |
| 2026-02-23 | 146.96 | $127.16 | 313100 |
| 2026-02-20 | 149.05 | $131.53 | 232300 |
| 2026-02-19 | 150.89 | $130.94 | 259136 |
| 2026-02-18 | 152.99 | $133.62 | 350200 |
| 2026-02-17 | 155.03 | $130.21 | 419600 |
| 2026-02-13 | 157.64 | $125.36 | 533500 |
| 2026-02-12 | 161.04 | $125.43 | 725242 |
| 2026-02-11 | 164.79 | $131.11 | 1.3M |
| 2026-02-10 | 168.34 | $145.86 | 477314 |
| 2026-02-09 | 170.70 | $154.06 | 414005 |
| 2026-02-06 | 172.45 | $169.67 | 533849 |
| 2026-02-05 | 172.75 | $172.15 | 496101 |
| 2026-02-04 | 172.81 | $165.47 | 357400 |
| 2026-02-03 | 173.58 | $165.62 | 294800 |
| 2026-02-02 | 174.42 | $172.37 | 145300 |
| 2026-01-30 | 174.64 | $169.00 | 180428 |
| 2026-01-29 | 175.23 | $166.82 | 146028 |
| 2026-01-28 | 176.12 | $169.22 | 135810 |
| 2026-01-27 | 176.84 | $169.95 | 91619 |
| 2026-01-26 | 177.57 | $173.93 | 174300 |
| 2026-01-23 | 177.95 | $171.34 | 107500 |
| 2026-01-22 | 178.65 | $173.44 | 182400 |
| 2026-01-21 | 179.20 | $176.41 | 217511 |
| 2026-01-20 | 179.49 | $178.73 | 68441 |
| 2026-01-16 | 179.57 | $183.46 | 127907 |
| 2026-01-15 | 179.16 | $185.58 | 183400 |
| 2026-01-14 | 178.48 | $183.72 | 197819 |
| 2026-01-13 | 177.93 | $183.45 | 206340 |
| 2026-01-12 | 177.35 | $183.23 | 194800 |
| 2026-01-09 | 176.73 | $181.34 | 277135 |
| 2026-01-08 | 176.25 | $178.52 | 145700 |
| 2026-01-07 | 176.01 | $179.20 | 118900 |
| 2026-01-06 | 175.67 | $178.01 | 168200 |
| 2026-01-05 | 175.43 | $180.92 | 173607 |
| 2026-01-02 | 174.85 | $171.05 | 144300 |
| 2025-12-31 | 175.25 | $172.91 | 120017 |
| 2025-12-30 | 175.49 | $175.35 | 90400 |
| 2025-12-29 | 175.51 | $179.34 | 132406 |
| 2025-12-26 | 175.10 | $180.66 | 51360 |
| 2025-12-24 | 174.52 | $180.06 | 58700 |
| 2025-12-23 | 173.94 | $178.20 | 92500 |
| 2025-12-22 | 173.49 | $179.00 | 134900 |
| 2025-12-19 | 172.91 | $180.63 | 250000 |
| 2025-12-18 | 172.10 | $178.70 | 103000 |
| 2025-12-17 | 171.40 | $179.70 | 185740 |
| 2025-12-16 | 170.53 | $179.14 | 237602 |
| 2025-12-15 | 169.62 | $178.40 | 119700 |
| 2025-12-12 | 168.70 | $179.51 | 186600 |
| 2025-12-11 | 167.56 | $176.40 | 121912 |
| 2025-12-10 | 166.63 | $174.10 | 147136 |
| 2025-12-09 | 165.84 | $172.75 | 155400 |
| 2025-12-08 | 165.11 | $171.03 | 176700 |
| 2025-12-05 | 164.49 | $170.84 | 103934 |
| 2025-12-04 | 163.82 | $170.52 | 117846 |
| 2025-12-03 | 163.12 | $166.23 | 137403 |
| 2025-12-02 | 162.79 | $164.81 | 105000 |
| 2025-12-01 | 162.57 | $163.77 | 77800 |
| 2025-11-28 | 162.45 | $164.61 | 46700 |
| 2025-11-26 | 162.22 | $165.01 | 70932 |
| 2025-11-25 | 161.93 | $164.98 | 100500 |
| 2025-11-24 | 161.61 | $161.13 | 163200 |
| 2025-11-21 | 161.66 | $163.35 | 173600 |
| 2025-11-20 | 161.48 | $162.96 | 184001 |
| 2025-11-19 | 161.32 | $162.38 | 143600 |
| 2025-11-18 | 161.21 | $161.00 | 74912 |
| 2025-11-17 | 161.23 | $160.53 | 169574 |
| 2025-11-14 | 161.31 | $165.50 | 234528 |
| 2025-11-13 | 160.87 | $161.77 | 118831 |
| 2025-11-12 | 160.77 | $165.48 | 127700 |
| 2025-11-11 | 160.28 | $167.14 | 133500 |
| 2025-11-10 | 159.55 | $166.20 | 148008 |
| 2025-11-07 | 158.85 | $165.69 | 236579 |
| 2025-11-06 | 158.13 | $166.54 | 268200 |
| 2025-11-05 | 157.25 | $167.57 | 186700 |
| 2025-11-04 | 156.16 | $164.92 | 254336 |
| 2025-11-03 | 155.24 | $165.70 | 179027 |
| 2025-10-31 | 154.14 | $164.44 | 258841 |
| 2025-10-30 | 153.06 | $165.40 | 373800 |
| 2025-10-29 | 151.76 | $169.61 | 615410 |
| 2025-10-28 | 149.88 | $152.48 | 129516 |
| 2025-10-27 | 149.60 | $153.64 | 212412 |
| 2025-10-24 | 149.18 | $153.07 | 88500 |
| 2025-10-23 | 148.77 | $153.14 | 66903 |
| 2025-10-22 | 148.31 | $152.45 | 96900 |
| 2025-10-21 | 147.87 | $153.57 | 121369 |
| 2025-10-20 | 147.27 | $151.80 | 98900 |
| 2025-10-17 | 146.80 | $148.05 | 133139 |
| 2025-10-16 | 146.67 | $147.23 | 231212 |
| 2025-10-15 | 146.61 | $150.84 | 104035 |
| 2025-10-14 | 146.16 | $148.69 | 188711 |
| 2025-10-13 | 145.89 | $147.73 | 180000 |
| 2025-10-10 | 145.70 | $145.01 | 138800 |
| 2025-10-09 | 145.77 | $147.50 | 277000 |
| 2025-10-08 | 145.59 | $152.30 | 222400 |
| 2025-10-07 | 144.89 | $149.91 | 176300 |
| 2025-10-06 | 144.36 | $150.20 | 143607 |
| 2025-10-03 | 143.74 | $150.32 | 212800 |
| 2025-10-02 | 143.05 | $147.58 | 102600 |
| 2025-10-01 | 142.57 | $147.62 | 179311 |
| 2025-09-30 | 142.04 | $146.77 | 128206 |
| 2025-09-29 | 141.54 | $145.00 | 103643 |
| 2025-09-26 | 141.18 | $145.98 | 133809 |
| 2025-09-25 | 140.68 | $142.85 | 145621 |
| 2025-09-24 | 140.45 | $143.14 | 96000 |
| 2025-09-23 | 140.16 | $142.80 | 112207 |
| 2025-09-22 | 139.89 | $143.27 | 98500 |
| 2025-09-19 | 139.53 | $141.84 | 154500 |
| 2025-09-18 | 139.29 | $143.68 | 136600 |
| 2025-09-17 | 138.82 | $141.43 | 113800 |
| 2025-09-16 | 138.55 | $141.61 | 94214 |
| 2025-09-15 | 138.23 | $140.96 | 189332 |
| 2025-09-12 | 137.94 | $140.70 | 93326 |
| 2025-09-11 | 137.65 | $141.88 | 160700 |
| 2025-09-10 | 137.20 | $136.19 | 138322 |
| 2025-09-09 | 137.31 | $139.58 | 138018 |
| 2025-09-08 | 137.07 | $139.31 | 140000 |
| 2025-09-05 | 136.84 | $141.27 | 209525 |
| 2025-09-04 | 136.37 | $145.15 | 306100 |
| 2025-09-03 | 135.45 | $137.95 | 179200 |
| 2025-09-02 | 135.18 | $137.73 | 304210 |
| 2025-08-29 | 134.91 | $136.96 | 192745 |
| 2025-08-28 | 134.70 | $135.34 | 193848 |
| 2025-08-27 | 134.63 | $138.25 | 232220 |
| 2025-08-26 | 134.25 | $136.57 | 237800 |
| 2025-08-25 | 134.01 | $136.19 | 95800 |
| 2025-08-22 | 133.78 | $138.73 | 578905 |
| 2025-08-21 | 133.26 | $135.39 | 99541 |
| 2025-08-20 | 133.03 | $135.29 | 89226 |
| 2025-08-19 | 132.79 | $135.75 | 124700 |
| 2025-08-18 | 132.48 | $134.90 | 146700 |
| 2025-08-15 | 132.23 | $133.17 | 161100 |
| 2025-08-14 | 132.13 | $132.90 | 180807 |
| 2025-08-13 | 132.05 | $137.00 | 168600 |
| 2025-08-12 | 131.53 | $132.20 | 165606 |
| 2025-08-11 | 131.45 | $131.19 | 313100 |
| 2025-08-08 | 131.48 | $133.00 | 174003 |
| 2025-08-07 | 131.32 | $131.73 | 207214 |
| 2025-08-06 | 131.28 | $128.91 | 221743 |
| 2025-08-05 | 131.53 | $127.89 | 229443 |
| 2025-08-04 | 131.91 | $126.55 | 276600 |
| 2025-08-01 | 132.48 | $121.98 | 502573 |
| 2025-07-31 | 133.58 | $132.08 | 241200 |
| 2025-07-30 | 133.74 | $131.93 | 216404 |
| 2025-07-29 | 133.93 | $134.14 | 179048 |
| 2025-07-28 | 133.91 | $133.89 | 135745 |
| 2025-07-25 | 133.91 | $133.49 | 97120 |
| 2025-07-24 | 133.95 | $132.48 | 99146 |
| 2025-07-23 | 134.11 | $132.84 | 149500 |
| 2025-07-22 | 134.24 | $131.11 | 123139 |
| 2025-07-21 | 134.57 | $130.22 | 147601 |
| 2025-07-18 | 135.03 | $130.27 | 142616 |
| 2025-07-17 | 135.53 | $132.30 | 144300 |
| 2025-07-16 | 135.87 | $132.34 | 146401 |
| 2025-07-15 | 136.24 | $132.18 | 262727 |
| 2025-07-14 | 136.67 | $133.54 | 174514 |
| 2025-07-11 | 137.00 | $132.50 | 194600 |
| 2025-07-10 | 137.48 | $135.16 | 173800 |
| 2025-07-09 | 137.72 | $137.87 | 161440 |
| 2025-07-08 | 137.70 | $136.62 | 146525 |
| 2025-07-07 | 137.82 | $138.63 | 105200 |
| 2025-07-03 | 137.73 | $139.61 | 87922 |
| 2025-07-02 | 137.53 | $138.39 | 219100 |
| 2025-07-01 | 137.44 | $137.28 | 183442 |
| 2025-06-30 | 137.46 | $137.54 | 246000 |
| 2025-06-27 | 137.45 | $135.43 | 223100 |
| 2025-06-26 | 137.67 | $134.19 | 127200 |
| 2025-06-25 | 138.03 | $133.08 | 151233 |
| 2025-06-24 | 138.55 | $134.73 | 153200 |
| 2025-06-23 | 138.95 | $133.87 | 148400 |
| 2025-06-20 | 139.49 | $132.14 | 297800 |
| 2025-06-18 | 140.26 | $132.95 | 163700 |
| 2025-06-17 | 141.03 | $136.08 | 189400 |
| 2025-06-16 | 141.55 | $135.41 | 153900 |
| 2025-06-13 | 142.20 | $134.70 | 140600 |
| 2025-06-12 | 142.99 | $136.56 | 217898 |
| 2025-06-11 | 143.67 | $134.96 | 283600 |
| 2025-06-10 | 144.58 | $140.09 | 225009 |
| 2025-06-09 | 145.06 | $140.02 | 157400 |
| 2025-06-06 | 145.59 | $142.98 | 101644 |
| 2025-06-05 | 145.86 | $142.09 | 275300 |
| 2025-06-04 | 146.26 | $144.88 | 203400 |
| 2025-06-03 | 146.41 | $145.25 | 177143 |
| 2025-06-02 | 146.53 | $144.52 | 237946 |
| 2025-05-30 | 146.74 | $142.83 | 265900 |
| 2025-05-29 | 147.15 | $141.68 | 305600 |
| 2025-05-28 | 147.73 | $139.23 | 671344 |
| 2025-05-27 | 148.62 | $153.61 | 370799 |
| 2025-05-23 | 148.09 | $148.96 | 215914 |
| 2025-05-22 | 148.00 | $150.69 | 142700 |
| 2025-05-21 | 147.72 | $150.47 | 126834 |
| 2025-05-20 | 147.43 | $152.04 | 114700 |
| 2025-05-19 | 146.95 | $152.95 | 94500 |
| 2025-05-16 | 146.31 | $152.93 | 249125 |
| 2025-05-15 | 145.62 | $148.05 | 164325 |
| 2025-05-14 | 145.36 | $146.54 | 207025 |
| 2025-05-13 | 145.24 | $149.80 | 176104 |
| 2025-05-12 | 144.76 | $153.20 | 265900 |
| 2025-05-09 | 143.87 | $150.46 | 185900 |
| 2025-05-08 | 143.17 | $152.26 | 189900 |
| 2025-05-07 | 142.22 | $150.79 | 213992 |
| 2025-05-06 | 141.31 | $149.27 | 182100 |
| 2025-05-05 | 140.48 | $148.31 | 265914 |
| 2025-05-02 | 139.65 | $147.36 | 341310 |
| 2025-05-01 | 138.84 | $140.92 | 377026 |
| 2025-04-30 | 138.62 | $134.79 | 385889 |
| 2025-04-29 | 139.02 | $135.94 | 217708 |
| 2025-04-28 | 139.35 | $135.26 | 165996 |
| 2025-04-25 | 139.78 | $134.14 | 148400 |
| 2025-04-24 | 140.37 | $134.48 | 188428 |
| 2025-04-23 | 140.99 | $137.21 | 216900 |
| 2025-04-22 | 141.39 | $135.38 | 290208 |
| 2025-04-21 | 142.02 | $138.13 | 558700 |
| 2025-04-17 | 142.43 | $141.50 | 260832 |
| 2025-04-16 | 142.53 | $141.49 | 131600 |
| 2025-04-15 | 142.64 | $142.38 | 161700 |
| 2025-04-14 | 142.67 | $143.20 | 239900 |
| 2025-04-11 | 142.61 | $143.27 | 183800 |
| 2025-04-10 | 142.55 | $142.83 | 250469 |
| 2025-04-09 | 142.52 | $144.11 | 383234 |
| 2025-04-08 | 142.35 | $135.54 | 361667 |
| 2025-04-07 | 143.06 | $136.68 | 488316 |
| 2025-04-04 | 143.74 | $137.76 | 378112 |
| 2025-04-03 | 144.37 | $147.51 | 422647 |
| 2025-04-02 | 144.03 | $147.78 | 402600 |
| 2025-04-01 | 143.64 | $146.38 | 248700 |
| 2025-03-31 | 143.35 | $143.45 | 251319 |
| 2025-03-28 | 143.34 | $142.30 | 201937 |
| 2025-03-27 | 143.45 | $142.71 | 218235 |
| 2025-03-26 | 143.53 | $142.51 | 327100 |
| 2025-03-25 | 143.64 | $145.00 | 265501 |
| 2025-03-24 | 143.49 | $142.87 | 315700 |
| 2025-03-21 | 143.56 | $140.87 | 511490 |
| 2025-03-20 | 143.84 | $148.55 | 200900 |
| 2025-03-19 | 143.34 | $149.73 | 231200 |
| 2025-03-18 | 142.67 | $148.39 | 162100 |
| 2025-03-17 | 142.07 | $148.85 | 166636 |
| 2025-03-14 | 141.36 | $147.76 | 233340 |
| 2025-03-13 | 140.68 | $144.41 | 236600 |
| 2025-03-12 | 140.29 | $143.75 | 247400 |
| 2025-03-11 | 139.93 | $145.24 | 215941 |
| 2025-03-10 | 139.37 | $144.24 | 296100 |
| 2025-03-07 | 138.85 | $149.28 | 270235 |
| 2025-03-06 | 137.76 | $145.46 | 204400 |
| 2025-03-05 | 136.95 | $147.88 | 215701 |
| 2025-03-04 | 135.80 | $147.63 | 362800 |
| 2025-03-03 | 134.55 | $148.42 | 272486 |
| 2025-02-28 | 133.09 | $152.46 | 243980 |
| 2025-02-27 | 131.05 | $149.58 | 363700 |
| 2025-02-26 | 129.10 | $148.18 | 596518 |
| 2025-02-25 | 127.09 | $125.33 | 396999 |
| 2025-02-24 | 127.28 | $125.30 | 202900 |
| 2025-02-21 | 127.49 | $123.74 | 187500 |
| 2025-02-20 | 127.88 | $128.88 | 82901 |
| 2025-02-19 | 127.77 | $131.22 | 104728 |
| 2025-02-18 | 127.41 | $129.78 | 97800 |
| 2025-02-14 | 127.16 | $128.54 | 93200 |
| 2025-02-13 | 127.02 | $130.36 | 70600 |
| 2025-02-12 | 126.67 | $129.22 | 115500 |
| 2025-02-11 | 126.40 | $128.71 | 115833 |
| 2025-02-10 | 126.15 | $124.90 | 109400 |
| 2025-02-07 | 126.29 | $125.30 | 189023 |
| 2025-02-06 | 126.39 | $126.57 | 78909 |
| 2025-02-05 | 126.37 | $126.17 | 111100 |
| 2025-02-04 | 126.39 | $124.76 | 93607 |
| 2025-02-03 | 126.56 | $126.63 | 85200 |
| 2025-01-31 | 126.56 | $126.78 | 136700 |
| 2025-01-30 | 126.53 | $132.77 | 151754 |
| 2025-01-29 | 125.88 | $127.90 | 57000 |
| 2025-01-28 | 125.66 | $129.14 | 146300 |
| 2025-01-27 | 125.30 | $126.68 | 89642 |
| 2025-01-24 | 125.15 | $125.07 | 103500 |
| 2025-01-23 | 125.16 | $125.93 | 109900 |
| 2025-01-22 | 125.08 | $127.37 | 64300 |
| 2025-01-21 | 124.84 | $128.75 | 58106 |
| 2025-01-17 | 124.43 | $127.03 | 41336 |
| 2025-01-16 | 124.15 | $127.55 | 51700 |
| 2025-01-15 | 123.79 | $127.39 | 89400 |
| 2025-01-14 | 123.42 | $126.80 | 92200 |
| 2025-01-13 | 123.06 | $124.10 | 109217 |
| 2025-01-10 | 122.95 | $124.60 | 90623 |
| 2025-01-08 | 122.78 | $125.68 | 95636 |
| 2025-01-07 | 122.47 | $122.61 | 134300 |
| 2025-01-06 | 122.46 | $121.09 | 81300 |
| 2025-01-03 | 122.60 | $124.66 | 57045 |
| 2025-01-02 | 122.38 | $123.31 | 92209 |
| 2024-12-31 | 122.29 | $124.26 | 97600 |
| 2024-12-30 | 122.08 | $124.27 | 77843 |
| 2024-12-27 | 121.85 | $122.95 | 64900 |
| 2024-12-26 | 121.73 | $123.55 | 51723 |
| 2024-12-24 | 121.54 | $122.24 | 22145 |
| 2024-12-23 | 121.47 | $120.55 | 67443 |
| 2024-12-20 | 121.56 | $121.95 | 197438 |
| 2024-12-19 | 121.52 | $120.17 | 90800 |
| 2024-12-18 | 121.66 | $119.10 | 116400 |
| 2024-12-17 | 121.93 | $120.50 | 77123 |
| 2024-12-16 | 122.08 | $121.95 | 64902 |
| 2024-12-13 | 122.10 | $120.66 | 64300 |
| 2024-12-12 | 122.25 | $121.63 | 54837 |
| 2024-12-11 | 122.31 | $122.73 | 70121 |
| 2024-12-10 | 122.27 | $123.45 | 74523 |
| 2024-12-09 | 122.15 | $122.16 | 70000 |
| 2024-12-06 | 122.14 | $123.11 | 51600 |
| 2024-12-05 | 122.04 | $122.76 | 42700 |
| 2024-12-04 | 121.97 | $123.67 | 62331 |
| 2024-12-03 | 121.79 | $123.58 | 55100 |
| 2024-12-02 | 121.60 | $124.41 | 87203 |
| 2024-11-29 | 121.30 | $122.81 | 60100 |
| 2024-11-27 | 121.15 | $123.70 | 67013 |
| 2024-11-26 | 120.88 | $124.54 | 86302 |
| 2024-11-25 | 120.49 | $125.60 | 84300 |
| 2024-11-22 | 119.95 | $123.92 | 79100 |
| 2024-11-21 | 119.54 | $122.01 | 81200 |
| 2024-11-20 | 119.28 | $120.56 | 55200 |
| 2024-11-19 | 119.14 | $120.30 | 71414 |
| 2024-11-18 | 119.02 | $118.87 | 129100 |
| 2024-11-15 | 119.03 | $120.76 | 77109 |
| 2024-11-14 | 118.85 | $122.28 | 91800 |
| 2024-11-13 | 118.49 | $126.75 | 166300 |
| 2024-11-12 | 117.62 | $128.78 | 105403 |
| 2024-11-11 | 116.45 | $129.83 | 82026 |
| 2024-11-08 | 115.04 | $127.43 | 77000 |
| 2024-11-07 | 113.73 | $127.66 | 126108 |
| 2024-11-06 | 112.27 | $128.13 | 167919 |
| 2024-11-05 | 110.60 | $120.32 | 99000 |
| 2024-11-04 | 109.58 | $118.20 | 101310 |
| 2024-11-01 | 108.67 | $115.07 | 148231 |
| 2024-10-31 | 107.99 | $115.73 | 200400 |
| 2024-10-30 | 107.18 | $116.15 | 168700 |
| 2024-10-29 | 106.23 | $104.99 | 104600 |
| 2024-10-28 | 106.37 | $104.14 | 133800 |
| 2024-10-25 | 106.60 | $103.48 | 46600 |
| 2024-10-24 | 106.93 | $104.11 | 62809 |
| 2024-10-23 | 107.23 | $106.54 | 52300 |
| 2024-10-22 | 107.30 | $108.27 | 56730 |
| 2024-10-21 | 107.19 | $108.16 | 103211 |
| 2024-10-18 | 107.09 | $108.03 | 79538 |
| 2024-10-17 | 106.99 | $107.70 | 77100 |
| 2024-10-16 | 106.92 | $107.07 | 56800 |
| 2024-10-15 | 106.90 | $108.02 | 78600 |
| 2024-10-14 | 106.79 | $106.89 | 39025 |
| 2024-10-11 | 106.78 | $106.61 | 61100 |
| 2024-10-10 | 106.79 | $105.39 | 64200 |
| 2024-10-09 | 106.94 | $105.75 | 68700 |
| 2024-10-08 | 107.07 | $106.03 | 55500 |
| 2024-10-07 | 107.18 | $105.65 | 53045 |
| 2024-10-04 | 107.34 | $106.86 | 72600 |
| 2024-10-03 | 107.39 | $105.01 | 41440 |
| 2024-10-02 | 107.64 | $106.03 | 55300 |
| 2024-10-01 | 107.81 | $107.58 | 60004 |
| 2024-09-30 | 107.83 | $108.70 | 121400 |
| 2024-09-27 | 107.74 | $108.01 | 63227 |
| 2024-09-26 | 107.71 | $108.10 | 57204 |
| 2024-09-25 | 107.67 | $108.27 | 58907 |
| 2024-09-24 | 107.61 | $109.11 | 59500 |
| 2024-09-23 | 107.45 | $109.38 | 65501 |
| 2024-09-20 | 107.24 | $110.55 | 218320 |
| 2024-09-19 | 106.90 | $109.83 | 110300 |
| 2024-09-18 | 106.59 | $106.90 | 89300 |
| 2024-09-17 | 106.55 | $107.37 | 65809 |
| 2024-09-16 | 106.47 | $107.15 | 87300 |
| 2024-09-13 | 106.40 | $107.42 | 74500 |
| 2024-09-12 | 106.29 | $105.75 | 56933 |
| 2024-09-11 | 106.35 | $104.93 | 60000 |
| 2024-09-10 | 106.49 | $105.52 | 65042 |
| 2024-09-09 | 106.60 | $105.57 | 117848 |
| 2024-09-06 | 106.71 | $104.45 | 54600 |
| 2024-09-05 | 106.94 | $107.22 | 59318 |
| 2024-09-04 | 106.91 | $108.08 | 64100 |
| 2024-09-03 | 106.79 | $108.86 | 101400 |
| 2024-08-30 | 106.57 | $110.44 | 120947 |
| 2024-08-29 | 106.17 | $107.94 | 68900 |
| 2024-08-28 | 105.98 | $106.70 | 122516 |
| 2024-08-27 | 105.90 | $107.79 | 47800 |
| 2024-08-26 | 105.70 | $107.57 | 72200 |
| 2024-08-23 | 105.51 | $107.64 | 84840 |
| 2024-08-22 | 105.28 | $105.29 | 63700 |
| 2024-08-21 | 105.28 | $105.93 | 45600 |
| 2024-08-20 | 105.21 | $105.32 | 55400 |
| 2024-08-19 | 105.20 | $105.21 | 36900 |
| 2024-08-16 | 105.20 | $104.76 | 55700 |
| 2024-08-15 | 105.25 | $105.50 | 129636 |
| 2024-08-14 | 105.22 | $103.55 | 51847 |
| 2024-08-13 | 105.40 | $104.73 | 95431 |
| 2024-08-12 | 105.47 | $103.51 | 90400 |
| 2024-08-09 | 105.68 | $103.56 | 99214 |
| 2024-08-08 | 105.90 | $103.12 | 93300 |
| 2024-08-07 | 106.19 | $102.19 | 211600 |
| 2024-08-06 | 106.61 | $102.68 | 105200 |
| 2024-08-05 | 107.03 | $104.72 | 244903 |
| 2024-08-02 | 107.27 | $108.51 | 216939 |
| 2024-08-01 | 107.14 | $112.35 | 277743 |
| 2024-07-31 | 106.59 | $110.01 | 579300 |
| 2024-07-30 | 106.23 | $112.93 | 249800 |
| 2024-07-29 | 105.53 | $113.50 | 258325 |
| 2024-07-26 | 104.69 | $110.92 | 141700 |
| 2024-07-25 | 104.03 | $109.30 | 139100 |
| 2024-07-24 | 103.48 | $108.98 | 109100 |
| 2024-07-23 | 102.90 | $110.45 | 141447 |
| 2024-07-22 | 102.10 | $109.61 | 172146 |
| 2024-07-19 | 101.31 | $107.21 | 151613 |
| 2024-07-18 | 100.69 | $107.61 | 88440 |
| 2024-07-17 | 99.96 | $107.21 | 197658 |
| 2024-07-16 | 99.20 | $108.75 | 123920 |
| 2024-07-15 | 98.19 | $104.22 | 153371 |
| 2024-07-12 | 97.56 | $102.10 | 213910 |
| 2024-07-11 | 97.08 | $99.02 | 93328 |
| 2024-07-10 | 96.88 | $96.95 | 91277 |
| 2024-07-09 | 96.87 | $97.93 | 192756 |
| 2024-07-08 | 96.76 | $98.30 | 145881 |
| 2024-07-05 | 96.59 | $98.09 | 125906 |
| 2024-07-03 | 96.44 | $97.69 | 31519 |
| 2024-07-02 | 96.31 | $99.26 | 86284 |
| 2024-07-01 | 95.99 | $98.63 | 122206 |
| 2024-06-28 | 95.72 | $98.50 | 228492 |
| 2024-06-27 | 95.42 | $97.62 | 188886 |
| 2024-06-26 | 95.19 | $97.90 | 190840 |
| 2024-06-25 | 94.91 | $98.86 | 203580 |
| 2024-06-24 | 94.49 | $97.52 | 203514 |
| 2024-06-21 | 94.17 | $98.16 | 280226 |
| 2024-06-20 | 93.75 | $97.03 | 128331 |
| 2024-06-18 | 93.41 | $96.75 | 149251 |
| 2024-06-17 | 93.06 | $96.74 | 174253 |
| 2024-06-14 | 92.67 | $94.95 | 135743 |
| 2024-06-13 | 92.43 | $96.17 | 102355 |
| 2024-06-12 | 92.04 | $97.44 | 171427 |
| 2024-06-11 | 91.47 | $97.20 | 171262 |
| 2024-06-10 | 90.86 | $97.38 | 340943 |
| 2024-06-07 | 90.18 | $97.36 | 247029 |
| 2024-06-06 | 89.42 | $96.12 | 369251 |
| 2024-06-05 | 88.72 | $94.49 | 334955 |
| 2024-06-04 | 88.11 | $91.22 | 103988 |
| 2024-06-03 | 87.78 | $89.89 | 145168 |
| 2024-05-31 | 87.56 | $88.31 | 141451 |
| 2024-05-30 | 87.48 | $85.92 | 82596 |
| 2024-05-29 | 87.65 | $86.10 | 97140 |
| 2024-05-28 | 87.81 | $88.06 | 146379 |
| 2024-05-24 | 87.78 | $87.17 | 95082 |
| 2024-05-23 | 87.85 | $85.58 | 91947 |
| 2024-05-22 | 88.08 | $85.22 | 95539 |
| 2024-05-21 | 88.39 | $85.42 | 107563 |
| 2024-05-20 | 88.70 | $86.71 | 122507 |
| 2024-05-17 | 88.91 | $87.66 | 134731 |
| 2024-05-16 | 89.04 | $87.72 | 153372 |
| 2024-05-15 | 89.18 | $86.60 | 141233 |
| 2024-05-14 | 89.45 | $87.12 | 234116 |
| 2024-05-13 | 89.69 | $87.33 | 163521 |
| 2024-05-10 | 89.94 | $87.56 | 122183 |
| 2024-05-09 | 90.19 | $87.00 | 284882 |
| 2024-05-08 | 90.53 | $87.09 | 159755 |
| 2024-05-07 | 90.89 | $87.66 | 109567 |
| 2024-05-06 | 91.23 | $86.93 | 119931 |
| 2024-05-03 | 91.68 | $86.32 | 170457 |
| 2024-05-02 | 92.25 | $85.64 | 197554 |
| 2024-05-01 | 92.95 | $87.07 | 274649 |
| 2024-04-30 | 93.56 | $93.24 | 153217 |
| 2024-04-29 | 93.60 | $93.68 | 174719 |
| 2024-04-26 | 93.59 | $93.63 | 125347 |
| 2024-04-25 | 93.58 | $93.81 | 206565 |
| 2024-04-24 | 93.56 | $93.44 | 183886 |
| 2024-04-23 | 93.57 | $92.99 | 85225 |
| 2024-04-22 | 93.64 | $93.20 | 100359 |
| 2024-04-19 | 93.68 | $92.32 | 116537 |
| 2024-04-18 | 93.82 | $90.44 | 90549 |
| 2024-04-17 | 94.18 | $91.24 | 111759 |
| 2024-04-16 | 94.49 | $90.67 | 73407 |
| 2024-04-15 | 94.89 | $91.15 | 122851 |
| 2024-04-12 | 95.29 | $92.39 | 79886 |
| 2024-04-11 | 95.59 | $93.87 | 88575 |
| 2024-04-10 | 95.77 | $93.69 | 111158 |
| 2024-04-09 | 95.99 | $94.92 | 105640 |
| 2024-04-08 | 96.10 | $94.46 | 104649 |
| 2024-04-05 | 96.28 | $94.19 | 103416 |
| 2024-04-04 | 96.50 | $93.83 | 202712 |
| 2024-04-03 | 96.78 | $96.00 | 131999 |
| 2024-04-02 | 96.86 | $95.00 | 157178 |
| 2024-04-01 | 97.05 | $95.23 | 130806 |
| 2024-03-28 | 97.25 | $96.62 | 97091 |
| 2024-03-27 | 97.31 | $96.32 | 92220 |
| 2024-03-26 | 97.42 | $95.52 | 141477 |
| 2024-03-25 | 97.62 | $94.80 | 136662 |
| 2024-03-22 | 97.91 | $95.09 | 114097 |
| 2024-03-21 | 98.21 | $95.40 | 151947 |
| 2024-03-20 | 98.51 | $95.91 | 151233 |
| 2024-03-19 | 98.78 | $95.25 | 98606 |
| 2024-03-18 | 99.15 | $94.28 | 209831 |
| 2024-03-15 | 99.66 | $96.47 | 268640 |
| 2024-03-14 | 100.00 | $95.95 | 177214 |
| 2024-03-13 | 100.43 | $97.93 | 136517 |
| 2024-03-12 | 100.69 | $97.79 | 150456 |
| 2024-03-11 | 100.99 | $99.35 | 147739 |
| 2024-03-08 | 101.17 | $99.00 | 132616 |
| 2024-03-07 | 101.40 | $99.37 | 141905 |
| 2024-03-06 | 101.61 | $97.93 | 99557 |
| 2024-03-05 | 102.00 | $97.29 | 127238 |
| 2024-03-04 | 102.49 | $98.33 | 159300 |
| 2024-03-01 | 102.93 | $99.40 | 219676 |
| 2024-02-29 | 103.30 | $98.13 | 320276 |
| 2024-02-28 | 103.85 | $93.90 | 339217 |
| 2024-02-27 | 104.89 | $107.36 | 99168 |
| 2024-02-26 | 104.63 | $107.02 | 66203 |
| 2024-02-23 | 104.38 | $107.05 | 70388 |
| 2024-02-22 | 104.10 | $105.18 | 114483 |
| 2024-02-21 | 103.99 | $104.00 | 83309 |
| 2024-02-20 | 103.99 | $104.66 | 64458 |
| 2024-02-16 | 103.91 | $105.24 | 67157 |
| 2024-02-15 | 103.77 | $106.86 | 76117 |
| 2024-02-14 | 103.45 | $105.61 | 102215 |
| 2024-02-13 | 103.22 | $101.45 | 100398 |
| 2024-02-12 | 103.41 | $104.70 | 110914 |
| 2024-02-09 | 103.27 | $103.51 | 93683 |
| 2024-02-08 | 103.25 | $102.18 | 75195 |
| 2024-02-07 | 103.36 | $101.46 | 59606 |
| 2024-02-06 | 103.56 | $101.95 | 64531 |
| 2024-02-05 | 103.73 | $101.54 | 102547 |
| 2024-02-02 | 103.96 | $103.10 | 66330 |
| 2024-02-01 | 104.05 | $105.25 | 68540 |
| 2024-01-31 | 103.93 | $103.53 | 88960 |
| 2024-01-30 | 103.97 | $106.09 | 61930 |
| 2024-01-29 | 103.74 | $105.74 | 66420 |
| 2024-01-26 | 103.53 | $104.68 | 84120 |
| 2024-01-25 | 103.41 | $103.93 | 73744 |
| 2024-01-24 | 103.36 | $105.06 | 63563 |
| 2024-01-23 | 103.18 | $103.87 | 76047 |
| 2024-01-22 | 103.11 | $105.90 | 127643 |
| 2024-01-19 | 102.81 | $104.98 | 71848 |
| 2024-01-18 | 102.58 | $105.15 | 82864 |
| 2024-01-17 | 102.31 | $103.96 | 73220 |
| 2024-01-16 | 102.14 | $103.84 | 96934 |
| 2024-01-12 | 101.96 | $104.10 | 91659 |
| 2024-01-11 | 101.74 | $103.11 | 107768 |
| 2024-01-10 | 101.59 | $103.17 | 94897 |
| 2024-01-09 | 101.43 | $102.64 | 155879 |
| 2024-01-08 | 101.30 | $101.27 | 93767 |
| 2024-01-05 | 101.30 | $99.42 | 171767 |
| 2024-01-04 | 101.50 | $100.81 | 89162 |
| 2024-01-03 | 101.57 | $99.92 | 142391 |
| 2024-01-02 | 101.75 | $101.36 | 92288 |
| 2023-12-29 | 101.79 | $102.80 | 148504 |
| 2023-12-28 | 101.68 | $100.97 | 85680 |
| 2023-12-27 | 101.75 | $101.11 | 76346 |
| 2023-12-26 | 101.82 | $101.18 | 67654 |
| 2023-12-22 | 101.89 | $100.49 | 104125 |
| 2023-12-21 | 102.04 | $99.57 | 125235 |
| 2023-12-20 | 102.30 | $99.94 | 139073 |
| 2023-12-19 | 102.55 | $99.17 | 120378 |
| 2023-12-18 | 102.90 | $98.24 | 199839 |
| 2023-12-15 | 103.39 | $97.36 | 430945 |
| 2023-12-14 | 104.03 | $96.03 | 550309 |
| 2023-12-13 | 104.87 | $105.34 | 118828 |
| 2023-12-12 | 104.82 | $105.79 | 68222 |
| 2023-12-11 | 104.72 | $104.11 | 87312 |
| 2023-12-08 | 104.78 | $105.05 | 86010 |
| 2023-12-07 | 104.75 | $103.62 | 69185 |
| 2023-12-06 | 104.87 | $104.62 | 67713 |
| 2023-12-05 | 104.90 | $105.50 | 127292 |
| 2023-12-04 | 104.83 | $107.85 | 78991 |
| 2023-12-01 | 104.51 | $108.51 | 162482 |
| 2023-11-30 | 104.09 | $104.17 | 105318 |
| 2023-11-29 | 104.09 | $102.64 | 79157 |
| 2023-11-28 | 104.24 | $103.62 | 70482 |
| 2023-11-27 | 104.30 | $105.40 | 78831 |
| 2023-11-24 | 104.19 | $105.48 | 22235 |
| 2023-11-22 | 104.05 | $104.98 | 79424 |
| 2023-11-21 | 103.95 | $104.88 | 102435 |
| 2023-11-20 | 103.86 | $105.23 | 90846 |
| 2023-11-17 | 103.71 | $106.33 | 152999 |
| 2023-11-16 | 103.44 | $105.66 | 294128 |
| 2023-11-15 | 103.20 | $105.84 | 124438 |
| 2023-11-14 | 102.93 | $108.37 | 137001 |
| 2023-11-13 | 102.35 | $108.38 | 187013 |
| 2023-11-10 | 101.72 | $104.51 | 120032 |
| 2023-11-09 | 101.42 | $104.53 | 149227 |
| 2023-11-08 | 101.10 | $102.65 | 69288 |
| 2023-11-07 | 100.93 | $103.07 | 112000 |
| 2023-11-06 | 100.71 | $103.04 | 110553 |
| 2023-11-03 | 100.46 | $101.40 | 237546 |
| 2023-11-02 | 100.36 | $99.54 | 188284 |
| 2023-11-01 | 100.45 | $100.41 | 121466 |
| 2023-10-31 | 100.46 | $99.36 | 110216 |
| 2023-10-30 | 100.57 | $97.68 | 72835 |
| 2023-10-27 | 100.88 | $98.12 | 118818 |
| 2023-10-26 | 101.17 | $99.46 | 99056 |
| 2023-10-25 | 101.34 | $97.66 | 97655 |
| 2023-10-24 | 101.73 | $98.37 | 113713 |
| 2023-10-23 | 102.09 | $97.98 | 84626 |
| 2023-10-20 | 102.52 | $99.23 | 116102 |
| 2023-10-19 | 102.86 | $101.31 | 78200 |
| 2023-10-18 | 103.03 | $101.95 | 129735 |
| 2023-10-17 | 103.14 | $104.11 | 145774 |
| 2023-10-16 | 103.04 | $102.70 | 127560 |
| 2023-10-13 | 103.08 | $103.49 | 41921 |
| 2023-10-12 | 103.03 | $104.52 | 77677 |
| 2023-10-11 | 102.88 | $105.62 | 96189 |
| 2023-10-10 | 102.59 | $104.47 | 152750 |
| 2023-10-09 | 102.39 | $104.40 | 66481 |
| 2023-10-06 | 102.18 | $102.78 | 101631 |
| 2023-10-05 | 102.11 | $100.73 | 103621 |
| 2023-10-04 | 102.26 | $101.07 | 157711 |
| 2023-10-03 | 102.38 | $102.23 | 79701 |
| 2023-10-02 | 102.40 | $103.34 | 109966 |
| 2023-09-29 | 102.30 | $104.16 | 90719 |
| 2023-09-28 | 102.11 | $104.07 | 74020 |
| 2023-09-27 | 101.90 | $105.49 | 67441 |
| 2023-09-26 | 101.52 | $103.85 | 82381 |
| 2023-09-25 | 101.28 | $105.28 | 147520 |
| 2023-09-22 | 100.86 | $102.21 | 174011 |
| 2023-09-21 | 100.71 | $106.02 | 217755 |
| 2023-09-20 | 100.15 | $105.53 | 166084 |
| 2023-09-19 | 99.59 | $103.14 | 149074 |
| 2023-09-18 | 99.21 | $102.39 | 114804 |
| 2023-09-15 | 98.88 | $99.07 | 171009 |
| 2023-09-14 | 98.86 | $100.57 | 93775 |
| 2023-09-13 | 98.68 | $98.48 | 148584 |
| 2023-09-12 | 98.70 | $100.59 | 86194 |
| 2023-09-11 | 98.50 | $100.15 | 99723 |
| 2023-09-08 | 98.33 | $99.26 | 79645 |
| 2023-09-07 | 98.23 | $99.25 | 124424 |
| 2023-09-06 | 98.12 | $99.76 | 93858 |
| 2023-09-05 | 97.95 | $100.09 | 88110 |
| 2023-09-01 | 97.73 | $100.79 | 124546 |
| 2023-08-31 | 97.40 | $99.95 | 82625 |
| 2023-08-30 | 97.14 | $100.34 | 100777 |
| 2023-08-29 | 96.80 | $99.39 | 73370 |
| 2023-08-28 | 96.53 | $98.86 | 69043 |
| 2023-08-25 | 96.28 | $98.63 | 73282 |
| 2023-08-24 | 96.03 | $98.95 | 81686 |
| 2023-08-23 | 95.73 | $97.16 | 102135 |
| 2023-08-22 | 95.57 | $96.27 | 142169 |
| 2023-08-21 | 95.50 | $95.98 | 111212 |
| 2023-08-18 | 95.45 | $97.14 | 204066 |
| 2023-08-17 | 95.27 | $96.67 | 144469 |
| 2023-08-16 | 95.13 | $99.61 | 157396 |
| 2023-08-15 | 94.65 | $100.89 | 60023 |
| 2023-08-14 | 94.00 | $100.06 | 138087 |
| 2023-08-11 | 93.36 | $98.12 | 155558 |
| 2023-08-10 | 92.86 | $97.64 | 114549 |
| 2023-08-09 | 92.36 | $98.04 | 150196 |
| 2023-08-08 | 91.76 | $99.74 | 103122 |
| 2023-08-07 | 90.92 | $101.56 | 65716 |
| 2023-08-04 | 89.80 | $99.47 | 105386 |
| 2023-08-03 | 88.78 | $101.13 | 120409 |
| 2023-08-02 | 87.48 | $100.20 | 177374 |
| 2023-08-01 | 86.14 | $97.94 | 202708 |
| 2023-07-31 | 84.90 | $94.57 | 171685 |
| 2023-07-28 | 83.88 | $93.65 | 415691 |
| 2023-07-27 | 82.85 | $79.29 | 226861 |
| 2023-07-26 | 83.23 | $80.99 | 62227 |
| 2023-07-25 | 83.46 | $83.58 | 104958 |
| 2023-07-24 | 83.45 | $82.83 | 59247 |
| 2023-07-21 | 83.51 | $83.70 | 73479 |
| 2023-07-20 | 83.49 | $84.83 | 79913 |
| 2023-07-19 | 83.35 | $84.04 | 82405 |
| 2023-07-18 | 83.28 | $84.50 | 96239 |
| 2023-07-17 | 83.15 | $84.27 | 91823 |
| 2023-07-14 | 83.03 | $83.16 | 87653 |
| 2023-07-13 | 83.02 | $81.42 | 77430 |
| 2023-07-12 | 83.19 | $81.07 | 107822 |
| 2023-07-11 | 83.41 | $82.89 | 109854 |
| 2023-07-10 | 83.47 | $82.51 | 79346 |
| 2023-07-07 | 83.57 | $82.23 | 84661 |
| 2023-07-06 | 83.71 | $83.76 | 56890 |
| 2023-07-05 | 83.70 | $84.60 | 53580 |
| 2023-07-03 | 83.61 | $85.19 | 54643 |
| 2023-06-30 | 83.44 | $84.91 | 137288 |
| 2023-06-29 | 83.29 | $83.20 | 105509 |
| 2023-06-28 | 83.30 | $82.22 | 119363 |
| 2023-06-27 | 83.41 | $83.21 | 83030 |
| 2023-06-26 | 83.43 | $83.89 | 95857 |
| 2023-06-23 | 83.39 | $83.98 | 497395 |
| 2023-06-22 | 83.32 | $85.93 | 116178 |
| 2023-06-21 | 83.05 | $83.81 | 154170 |
| 2023-06-20 | 82.97 | $83.47 | 201583 |
| 2023-06-16 | 82.92 | $84.67 | 232190 |
| 2023-06-15 | 82.73 | $83.66 | 143126 |
| 2023-06-14 | 82.63 | $83.46 | 128697 |
| 2023-06-13 | 82.55 | $84.19 | 80284 |
| 2023-06-12 | 82.37 | $83.80 | 87986 |
| 2023-06-09 | 82.22 | $84.11 | 145381 |
| 2023-06-08 | 82.02 | $84.01 | 96853 |
| 2023-06-07 | 81.82 | $85.13 | 105696 |
| 2023-06-06 | 81.47 | $82.83 | 103816 |
| 2023-06-05 | 81.32 | $81.90 | 117164 |
| 2023-06-02 | 81.26 | $83.15 | 112994 |
| 2023-06-01 | 81.06 | $80.71 | 137656 |
| 2023-05-31 | 81.10 | $81.28 | 82069 |
| 2023-05-30 | 81.08 | $81.95 | 57354 |
| 2023-05-26 | 80.99 | $81.72 | 103298 |
| 2023-05-25 | 80.91 | $80.62 | 102396 |
| 2023-05-24 | 80.95 | $83.18 | 176105 |
| 2023-05-23 | 80.71 | $83.19 | 111088 |
| 2023-05-22 | 80.45 | $83.32 | 149841 |
| 2023-05-19 | 80.15 | $81.05 | 83931 |
| 2023-05-18 | 80.05 | $79.89 | 117693 |
| 2023-05-17 | 80.07 | $80.37 | 81491 |
| 2023-05-16 | 80.04 | $80.56 | 69746 |
| 2023-05-15 | 79.98 | $81.08 | 102215 |
| 2023-05-12 | 79.87 | $80.52 | 134014 |
| 2023-05-11 | 79.80 | $80.65 | 140603 |
| 2023-05-10 | 79.71 | $79.67 | 217818 |
| 2023-05-09 | 79.71 | $78.40 | 201135 |
| 2023-05-08 | 79.85 | $76.79 | 290509 |
| 2023-05-05 | 80.17 | $73.26 | 201531 |
| 2023-05-04 | 80.90 | $71.39 | 232030 |
| 2023-05-03 | 81.90 | $74.93 | 497302 |
| 2023-05-02 | 82.64 | $85.16 | 351591 |
| 2023-05-01 | 82.37 | $85.72 | 141132 |
| 2023-04-28 | 82.02 | $84.79 | 147574 |
| 2023-04-27 | 81.73 | $83.98 | 222486 |
| 2023-04-26 | 81.49 | $82.55 | 140327 |
| 2023-04-25 | 81.38 | $82.36 | 126478 |
| 2023-04-24 | 81.28 | $82.37 | 57076 |
| 2023-04-21 | 81.16 | $83.32 | 56913 |
| 2023-04-20 | 80.93 | $83.12 | 81675 |
| 2023-04-19 | 80.70 | $83.48 | 61968 |
| 2023-04-18 | 80.41 | $84.12 | 164536 |
| 2023-04-17 | 80.02 | $83.24 | 54879 |
| 2023-04-14 | 79.68 | $82.83 | 88364 |
| 2023-04-13 | 79.35 | $83.03 | 222003 |
| 2023-04-12 | 78.96 | $81.79 | 62861 |
| 2023-04-11 | 78.66 | $80.47 | 95801 |
| 2023-04-10 | 78.47 | $80.18 | 70732 |
| 2023-04-06 | 78.29 | $79.57 | 75578 |
| 2023-04-05 | 78.16 | $80.46 | 87722 |
| 2023-04-04 | 77.92 | $80.25 | 91941 |
| 2023-04-03 | 77.67 | $80.87 | 146096 |
| 2023-03-31 | 77.34 | $80.37 | 134659 |
| 2023-03-30 | 77.02 | $79.83 | 101325 |
| 2023-03-29 | 76.72 | $79.77 | 128392 |
| 2023-03-28 | 76.40 | $80.86 | 114818 |
| 2023-03-27 | 75.93 | $80.14 | 145495 |
| 2023-03-24 | 75.49 | $78.30 | 133809 |
| 2023-03-23 | 75.19 | $75.64 | 124354 |
| 2023-03-22 | 75.14 | $75.53 | 118366 |
| 2023-03-21 | 75.10 | $77.05 | 144331 |
| 2023-03-20 | 74.90 | $74.78 | 147732 |
| 2023-03-17 | 74.91 | $75.17 | 323859 |
| 2023-03-16 | 74.88 | $75.54 | 99290 |
| 2023-03-15 | 74.82 | $74.87 | 146562 |
| 2023-03-14 | 74.81 | $76.44 | 113018 |
| 2023-03-13 | 74.64 | $74.27 | 127633 |
| 2023-03-10 | 74.68 | $75.96 | 131010 |
| 2023-03-09 | 74.54 | $77.55 | 118827 |
| 2023-03-08 | 74.23 | $77.21 | 161525 |
| 2023-03-07 | 73.91 | $77.99 | 122996 |
| 2023-03-06 | 73.48 | $79.82 | 135573 |
| 2023-03-03 | 72.82 | $80.21 | 303917 |
| 2023-03-02 | 72.04 | $82.82 | 255581 |
| 2023-03-01 | 70.90 | $81.54 | 418039 |
| 2023-02-28 | 69.78 | $70.19 | 174561 |
| 2023-02-27 | 69.74 | $70.34 | 90921 |
| 2023-02-24 | 69.68 | $70.50 | 113120 |
| 2023-02-23 | 69.59 | $70.44 | 113396 |
| 2023-02-22 | 69.50 | $70.73 | 248040 |
| 2023-02-21 | 69.37 | $70.77 | 235692 |
| 2023-02-17 | 69.22 | $70.13 | 156447 |
| 2023-02-16 | 69.13 | $68.72 | 423348 |
| 2023-02-15 | 69.17 | $67.67 | 196174 |
| 2023-02-14 | 69.33 | $67.53 | 161259 |
| 2023-02-13 | 69.52 | $69.29 | 97744 |
| 2023-02-10 | 69.54 | $68.88 | 113367 |
| 2023-02-09 | 69.61 | $69.41 | 85174 |
| 2023-02-08 | 69.63 | $69.65 | 104712 |
| 2023-02-07 | 69.63 | $70.25 | 189148 |
| 2023-02-06 | 69.57 | $69.50 | 105560 |
| 2023-02-03 | 69.58 | $70.39 | 115428 |
| 2023-02-02 | 69.49 | $69.67 | 171376 |
| 2023-02-01 | 69.47 | $68.77 | 116194 |
| 2023-01-31 | 69.54 | $68.04 | 152332 |
| 2023-01-30 | 69.70 | $66.73 | 231728 |
| 2023-01-27 | 70.02 | $67.73 | 104014 |
| 2023-01-26 | 70.26 | $68.91 | 85333 |
| 2023-01-25 | 70.40 | $68.80 | 75939 |
| 2023-01-24 | 70.57 | $69.50 | 137564 |
| 2023-01-23 | 70.68 | $67.90 | 96665 |
| 2023-01-20 | 70.97 | $68.77 | 89449 |
| 2023-01-19 | 71.20 | $68.14 | 71652 |
| 2023-01-18 | 71.53 | $68.04 | 157343 |
| 2023-01-17 | 71.89 | $72.01 | 69554 |
| 2023-01-13 | 71.88 | $72.59 | 55731 |
| 2023-01-12 | 71.81 | $71.65 | 66986 |
| 2023-01-11 | 71.82 | $71.08 | 84317 |
| 2023-01-10 | 71.90 | $70.50 | 140780 |
| 2023-01-09 | 72.05 | $68.16 | 78641 |
| 2023-01-06 | 72.46 | $69.79 | 79853 |
| 2023-01-05 | 72.74 | $68.18 | 114286 |
| 2023-01-04 | 73.22 | $70.14 | 109672 |
| 2023-01-03 | 73.54 | $72.61 | 77125 |
| 2022-12-30 | 73.64 | $72.60 | 50945 |
| 2022-12-29 | 73.75 | $72.70 | 55709 |
| 2022-12-28 | 73.86 | $72.51 | 65264 |
| 2022-12-27 | 74.00 | $72.48 | 36069 |
| 2022-12-23 | 74.16 | $72.38 | 31598 |
| 2022-12-22 | 74.35 | $72.65 | 59906 |
| 2022-12-21 | 74.53 | $72.81 | 58279 |
| 2022-12-20 | 74.71 | $71.71 | 68686 |
| 2022-12-19 | 75.02 | $71.78 | 85416 |
| 2022-12-16 | 75.37 | $73.70 | 268488 |
| 2022-12-15 | 75.54 | $72.39 | 139825 |
| 2022-12-14 | 75.87 | $73.98 | 116116 |
| 2022-12-13 | 76.07 | $74.19 | 152623 |
| 2022-12-12 | 76.27 | $74.74 | 99790 |
| 2022-12-09 | 76.43 | $75.70 | 97382 |
| 2022-12-08 | 76.51 | $77.86 | 77264 |
| 2022-12-07 | 76.37 | $78.39 | 72761 |
| 2022-12-06 | 76.15 | $78.64 | 80884 |
| 2022-12-05 | 75.89 | $79.11 | 97133 |
| 2022-12-02 | 75.55 | $79.11 | 138398 |
| 2022-12-01 | 75.18 | $78.95 | 106326 |
| 2022-11-30 | 74.78 | $77.86 | 209421 |
| 2022-11-29 | 74.46 | $74.91 | 62513 |
| 2022-11-28 | 74.41 | $74.71 | 160021 |
| 2022-11-25 | 74.38 | $75.35 | 31015 |
| 2022-11-23 | 74.27 | $74.96 | 41497 |
| 2022-11-22 | 74.20 | $76.19 | 54816 |
| 2022-11-21 | 73.99 | $76.00 | 84765 |
| 2022-11-18 | 73.78 | $75.97 | 110504 |
| 2022-11-17 | 73.55 | $75.50 | 92531 |
| 2022-11-16 | 73.35 | $75.15 | 119545 |
| 2022-11-15 | 73.16 | $72.19 | 91312 |
| 2022-11-14 | 73.26 | $72.72 | 127135 |
| 2022-11-11 | 73.31 | $69.90 | 137862 |
| 2022-11-10 | 73.67 | $75.95 | 122279 |
| 2022-11-09 | 73.43 | $74.96 | 60104 |
| 2022-11-08 | 73.27 | $75.75 | 75160 |
| 2022-11-07 | 73.01 | $76.62 | 62737 |
| 2022-11-04 | 72.63 | $75.26 | 90286 |
| 2022-11-03 | 72.35 | $77.75 | 217115 |
| 2022-11-02 | 71.79 | $75.82 | 279547 |
| 2022-11-01 | 71.36 | $73.04 | 124814 |
| 2022-10-31 | 71.19 | $73.63 | 157601 |
| 2022-10-28 | 70.93 | $74.70 | 80715 |
| 2022-10-27 | 70.53 | $72.59 | 95342 |
| 2022-10-26 | 70.31 | $72.08 | 99666 |
| 2022-10-25 | 70.13 | $73.02 | 99084 |
| 2022-10-24 | 69.82 | $72.07 | 115275 |
| 2022-10-21 | 69.59 | $72.00 | 105943 |
| 2022-10-20 | 69.33 | $70.31 | 118469 |
| 2022-10-19 | 69.23 | $72.05 | 145215 |
| 2022-10-18 | 68.93 | $73.35 | 199409 |
| 2022-10-17 | 68.47 | $70.61 | 87614 |
| 2022-10-14 | 68.24 | $69.44 | 95399 |
| 2022-10-13 | 68.12 | $71.53 | 203867 |
| 2022-10-12 | 67.76 | $68.86 | 136895 |
| 2022-10-11 | 67.64 | $69.99 | 119815 |
| 2022-10-10 | 67.39 | $69.57 | 78325 |
| 2022-10-07 | 67.17 | $68.38 | 146346 |
| 2022-10-06 | 67.04 | $68.70 | 116997 |
| 2022-10-05 | 66.86 | $68.56 | 109247 |
| 2022-10-04 | 66.68 | $68.65 | 130324 |
| 2022-10-03 | 66.48 | $67.40 | 124907 |
| 2022-09-30 | 66.38 | $66.25 | 166321 |
| 2022-09-29 | 66.39 | $66.68 | 127238 |
| 2022-09-28 | 66.36 | $66.27 | 138340 |
| 2022-09-27 | 66.37 | $65.02 | 149107 |
| 2022-09-26 | 66.51 | $66.24 | 105717 |
| 2022-09-23 | 66.54 | $65.14 | 112433 |
| 2022-09-22 | 66.69 | $66.38 | 87346 |
| 2022-09-21 | 66.72 | $67.57 | 171607 |
| 2022-09-20 | 66.64 | $66.72 | 117981 |
| 2022-09-19 | 66.63 | $67.54 | 135786 |
| 2022-09-16 | 66.53 | $65.35 | 220449 |
| 2022-09-15 | 66.65 | $65.70 | 114298 |
| 2022-09-14 | 66.75 | $66.09 | 153410 |
| 2022-09-13 | 66.82 | $66.08 | 99326 |
| 2022-09-12 | 66.90 | $66.36 | 63892 |
| 2022-09-09 | 66.96 | $65.38 | 93257 |
| 2022-09-08 | 67.13 | $65.47 | 76854 |
| 2022-09-07 | 67.30 | $65.86 | 100707 |
| 2022-09-06 | 67.45 | $65.42 | 107373 |
| 2022-09-02 | 67.67 | $65.90 | 73869 |
| 2022-09-01 | 67.85 | $65.94 | 87060 |
| 2022-08-31 | 68.05 | $66.90 | 78332 |
| 2022-08-30 | 68.17 | $66.86 | 78031 |
| 2022-08-29 | 68.31 | $67.02 | 117207 |
| 2022-08-26 | 68.45 | $68.88 | 150085 |
| 2022-08-25 | 68.40 | $69.86 | 66775 |
| 2022-08-24 | 68.25 | $69.91 | 99148 |
| 2022-08-23 | 68.08 | $70.33 | 90929 |
| 2022-08-22 | 67.84 | $70.81 | 102515 |
| 2022-08-19 | 67.53 | $71.64 | 106266 |
| 2022-08-18 | 67.09 | $70.10 | 94093 |
| 2022-08-17 | 66.78 | $69.12 | 105357 |
| 2022-08-16 | 66.53 | $67.94 | 107710 |
| 2022-08-15 | 66.38 | $68.63 | 100716 |
| 2022-08-12 | 66.14 | $67.68 | 94904 |
| 2022-08-11 | 65.98 | $67.03 | 103029 |
| 2022-08-10 | 65.87 | $67.13 | 82840 |
| 2022-08-09 | 65.74 | $67.17 | 148327 |
| 2022-08-08 | 65.59 | $66.79 | 100454 |
| 2022-08-05 | 65.46 | $67.14 | 98620 |
| 2022-08-04 | 65.29 | $66.76 | 98377 |
| 2022-08-03 | 65.13 | $67.08 | 135661 |
| 2022-08-02 | 64.93 | $67.31 | 132884 |
| 2022-08-01 | 64.67 | $67.12 | 138008 |
| 2022-07-29 | 64.42 | $67.10 | 279046 |
| 2022-07-28 | 64.13 | $66.10 | 140957 |
| 2022-07-27 | 63.93 | $65.84 | 222919 |
| 2022-07-26 | 63.73 | $65.80 | 86959 |
| 2022-07-25 | 63.51 | $64.94 | 71154 |
| 2022-07-22 | 63.36 | $64.54 | 92239 |
| 2022-07-21 | 63.23 | $65.14 | 100986 |
| 2022-07-20 | 63.03 | $65.07 | 80983 |
| 2022-07-19 | 62.82 | $65.41 | 99223 |
| 2022-07-18 | 62.54 | $63.17 | 77151 |
| 2022-07-15 | 62.48 | $63.43 | 103612 |
| 2022-07-14 | 62.38 | $62.62 | 133243 |
| 2022-07-13 | 62.35 | $63.53 | 680395 |
| 2022-07-12 | 62.23 | $62.93 | 110322 |
| 2022-07-11 | 62.15 | $63.26 | 127978 |
| 2022-07-08 | 62.04 | $63.75 | 173364 |
| 2022-07-07 | 61.86 | $63.40 | 220360 |
| 2022-07-06 | 61.69 | $63.82 | 121556 |
| 2022-07-05 | 61.47 | $64.76 | 165023 |
| 2022-07-01 | 61.12 | $65.95 | 265259 |
| 2022-06-30 | 60.62 | $64.99 | 330036 |
| 2022-06-29 | 60.16 | $61.22 | 223477 |
| 2022-06-28 | 60.04 | $61.26 | 92892 |
| 2022-06-27 | 59.92 | $62.67 | 159419 |
| 2022-06-24 | 59.63 | $61.50 | 642548 |
| 2022-06-23 | 59.43 | $62.90 | 541648 |
| 2022-06-22 | 59.06 | $60.27 | 177603 |
| 2022-06-21 | 58.94 | $59.86 | 163571 |
| 2022-06-17 | 58.84 | $58.77 | 205850 |
| 2022-06-16 | 58.85 | $58.85 | 215373 |
| 2022-06-15 | 58.85 | $60.41 | 202840 |
| 2022-06-14 | 58.68 | $59.10 | 149849 |
| 2022-06-13 | 58.64 | $57.50 | 101924 |
| 2022-06-10 | 58.76 | $58.49 | 114148 |
| 2022-06-09 | 58.79 | $59.46 | 101823 |
| 2022-06-08 | 58.72 | $59.92 | 96189 |
| 2022-06-07 | 58.59 | $61.20 | 67740 |
| 2022-06-06 | 58.31 | $60.67 | 94643 |
| 2022-06-03 | 58.07 | $60.53 | 85902 |
| 2022-06-02 | 57.81 | $60.02 | 152589 |
| 2022-06-01 | 57.57 | $59.51 | 102243 |
| 2022-05-31 | 57.37 | $59.92 | 131503 |
| 2022-05-27 | 57.10 | $61.12 | 88755 |
| 2022-05-26 | 56.68 | $60.20 | 105130 |
| 2022-05-25 | 56.31 | $59.20 | 120840 |
| 2022-05-24 | 56.00 | $58.93 | 146316 |
| 2022-05-23 | 55.69 | $57.36 | 160633 |
| 2022-05-20 | 55.52 | $57.00 | 96669 |
| 2022-05-19 | 55.36 | $57.71 | 122324 |
| 2022-05-18 | 55.12 | $57.49 | 171274 |
| 2022-05-17 | 54.87 | $59.65 | 191556 |
| 2022-05-16 | 54.36 | $57.91 | 149567 |
| 2022-05-13 | 53.99 | $58.86 | 230841 |
| 2022-05-12 | 53.48 | $57.21 | 211880 |
| 2022-05-11 | 53.08 | $56.57 | 351566 |
| 2022-05-10 | 52.72 | $55.59 | 252438 |
| 2022-05-09 | 52.42 | $54.45 | 165488 |
| 2022-05-06 | 52.20 | $52.85 | 235011 |
| 2022-05-05 | 52.13 | $53.82 | 134424 |
| 2022-05-04 | 51.96 | $54.79 | 204338 |
| 2022-05-03 | 51.66 | $51.00 | 144052 |
| 2022-05-02 | 51.73 | $51.62 | 141594 |
| 2022-04-29 | 51.74 | $51.78 | 91226 |
| 2022-04-28 | 51.73 | $53.22 | 55787 |
| 2022-04-27 | 51.58 | $52.72 | 79946 |
| 2022-04-26 | 51.46 | $53.17 | 109893 |
| 2022-04-25 | 51.28 | $53.46 | 63802 |
| 2022-04-22 | 51.05 | $53.86 | 77435 |
| 2022-04-21 | 50.75 | $54.69 | 69880 |
| 2022-04-20 | 50.34 | $54.56 | 100385 |
| 2022-04-19 | 49.89 | $54.38 | 72594 |
| 2022-04-18 | 49.42 | $53.44 | 143133 |
| 2022-04-14 | 48.99 | $53.74 | 155412 |
| 2022-04-13 | 48.50 | $53.28 | 108724 |
| 2022-04-12 | 47.99 | $52.70 | 162039 |
| 2022-04-11 | 47.50 | $52.16 | 218789 |
| 2022-04-08 | 47.00 | $50.65 | 131709 |
| 2022-04-07 | 46.62 | $49.43 | 96107 |
| 2022-04-06 | 46.33 | $49.30 | 213109 |
| 2022-04-05 | 46.01 | $48.25 | 178603 |
| 2022-04-04 | 45.78 | $45.82 | 116221 |
| 2022-04-01 | 45.77 | $46.60 | 103663 |
| 2022-03-31 | 45.68 | $45.81 | 118164 |
| 2022-03-30 | 45.67 | $45.41 | 93397 |
| 2022-03-29 | 45.70 | $45.82 | 97518 |
| 2022-03-28 | 45.69 | $44.11 | 61056 |
| 2022-03-25 | 45.85 | $45.23 | 82501 |
| 2022-03-24 | 45.92 | $44.90 | 176093 |
| 2022-03-23 | 46.03 | $44.34 | 80667 |
| 2022-03-22 | 46.20 | $45.81 | 109144 |
| 2022-03-21 | 46.24 | $47.59 | 120271 |
| 2022-03-18 | 46.10 | $47.79 | 222307 |
| 2022-03-17 | 45.92 | $46.58 | 110739 |
| 2022-03-16 | 45.86 | $45.92 | 128731 |
| 2022-03-15 | 45.85 | $45.00 | 85866 |
| 2022-03-14 | 45.94 | $44.75 | 91852 |
| 2022-03-11 | 46.06 | $43.66 | 58166 |
| 2022-03-10 | 46.32 | $44.72 | 49587 |
| 2022-03-09 | 46.48 | $45.70 | 65052 |
| 2022-03-08 | 46.57 | $44.77 | 111050 |
| 2022-03-07 | 46.76 | $45.64 | 108171 |
| 2022-03-04 | 46.87 | $47.60 | 53487 |
| 2022-03-03 | 46.80 | $48.36 | 83156 |
| 2022-03-02 | 46.63 | $48.87 | 134283 |
| 2022-03-01 | 46.40 | $48.22 | 156283 |
| 2022-02-28 | 46.20 | $49.33 | 193162 |
| 2022-02-25 | 45.88 | $47.59 | 259348 |
| 2022-02-24 | 45.69 | $46.52 | 256387 |
| 2022-02-23 | 45.61 | $46.09 | 116413 |
| 2022-02-22 | 45.56 | $46.02 | 136728 |
| 2022-02-18 | 45.51 | $46.69 | 112282 |
| 2022-02-17 | 45.38 | $47.21 | 114664 |
| 2022-02-16 | 45.19 | $47.04 | 181770 |
| 2022-02-15 | 45.00 | $46.05 | 255174 |
| 2022-02-14 | 44.89 | $44.38 | 248686 |
| 2022-02-11 | 44.94 | $43.68 | 192873 |
| 2022-02-10 | 45.07 | $43.58 | 149955 |
| 2022-02-09 | 45.23 | $44.37 | 191499 |
| 2022-02-08 | 45.32 | $44.51 | 122194 |
| 2022-02-07 | 45.40 | $43.65 | 90941 |
| 2022-02-04 | 45.59 | $43.95 | 115003 |
| 2022-02-03 | 45.76 | $44.22 | 139614 |
| 2022-02-02 | 45.92 | $44.47 | 216177 |
| 2022-02-01 | 46.08 | $44.59 | 201869 |
| 2022-01-31 | 46.23 | $44.12 | 409633 |
| 2022-01-28 | 46.46 | $43.60 | 121276 |
| 2022-01-27 | 46.76 | $43.38 | 80733 |
| 2022-01-26 | 47.11 | $43.68 | 123982 |
| 2022-01-25 | 47.47 | $45.00 | 113687 |
| 2022-01-24 | 47.73 | $47.32 | 114512 |
| 2022-01-21 | 47.78 | $46.24 | 107484 |
| 2022-01-20 | 47.94 | $45.53 | 74031 |
| 2022-01-19 | 48.19 | $45.23 | 89958 |
| 2022-01-18 | 48.51 | $46.20 | 74174 |
| 2022-01-14 | 48.75 | $47.19 | 79329 |
| 2022-01-13 | 48.91 | $47.85 | 154484 |
| 2022-01-12 | 49.02 | $46.95 | 109819 |
| 2022-01-11 | 49.24 | $48.02 | 95832 |
| 2022-01-10 | 49.37 | $48.08 | 62669 |
| 2022-01-07 | 49.51 | $49.70 | 87395 |
| 2022-01-06 | 49.49 | $50.20 | 40472 |
| 2022-01-05 | 49.41 | $49.73 | 51093 |
| 2022-01-04 | 49.38 | $50.64 | 75593 |
| 2022-01-03 | 49.25 | $50.51 | 63653 |
| 2021-12-31 | 49.11 | $49.90 | 57378 |
| 2021-12-30 | 49.03 | $50.16 | 70096 |
| 2021-12-29 | 48.91 | $50.34 | 66268 |
| 2021-12-28 | 48.76 | $50.16 | 99689 |
| 2021-12-27 | 48.61 | $49.85 | 78956 |
| 2021-12-23 | 48.48 | $48.90 | 39706 |
| 2021-12-22 | 48.44 | $49.24 | 72880 |
| 2021-12-21 | 48.35 | $48.47 | 93537 |
| 2021-12-20 | 48.34 | $46.83 | 103175 |
| 2021-12-17 | 48.50 | $50.01 | 319927 |
| 2021-12-16 | 48.34 | $48.72 | 130156 |
| 2021-12-15 | 48.30 | $47.67 | 119337 |
| 2021-12-14 | 48.37 | $46.71 | 124887 |
| 2021-12-13 | 48.54 | $47.38 | 135016 |
| 2021-12-10 | 48.66 | $46.95 | 95609 |
| 2021-12-09 | 48.84 | $47.08 | 74938 |
| 2021-12-08 | 49.03 | $48.82 | 61358 |
| 2021-12-07 | 49.05 | $48.89 | 77880 |
| 2021-12-06 | 49.07 | $47.41 | 131304 |
| 2021-12-03 | 49.24 | $47.40 | 117106 |
| 2021-12-02 | 49.44 | $48.29 | 155565 |
| 2021-12-01 | 49.56 | $44.50 | 136224 |
| 2021-11-30 | 50.09 | $45.69 | 202781 |
| 2021-11-29 | 50.56 | $46.50 | 120325 |
| 2021-11-26 | 50.98 | $47.58 | 56529 |
| 2021-11-24 | 51.34 | $50.82 | 59372 |
| 2021-11-23 | 51.40 | $51.52 | 38787 |
| 2021-11-22 | 51.38 | $51.12 | 87170 |
| 2021-11-19 | 51.41 | $49.60 | 63390 |
| 2021-11-18 | 51.60 | $49.65 | 78685 |
| 2021-11-17 | 51.81 | $51.06 | 62782 |
| 2021-11-16 | 51.88 | $52.09 | 39452 |
| 2021-11-15 | 51.86 | $52.26 | 38260 |
| 2021-11-12 | 51.82 | $52.42 | 67970 |
| 2021-11-11 | 51.76 | $53.21 | 47739 |
| 2021-11-10 | 51.60 | $52.71 | 35832 |
| 2021-11-09 | 51.49 | $52.31 | 62668 |
| 2021-11-08 | 51.40 | $53.43 | 97382 |
| 2021-11-05 | 51.19 | $53.75 | 148268 |
| 2021-11-04 | 50.92 | $53.39 | 122771 |
| 2021-11-03 | 50.66 | $52.00 | 128549 |
| 2021-11-02 | 50.52 | $52.67 | 93449 |
| 2021-11-01 | 50.29 | $52.01 | 53505 |
| 2021-10-29 | 50.11 | $50.16 | 52401 |
| 2021-10-28 | 50.10 | $49.84 | 52153 |
| 2021-10-27 | 50.13 | $49.38 | 57143 |
| 2021-10-26 | 50.21 | $50.03 | 101899 |
| 2021-10-25 | 50.23 | $49.01 | 70968 |
| 2021-10-22 | 50.36 | $49.53 | 32837 |
| 2021-10-21 | 50.44 | $49.81 | 54206 |
| 2021-10-20 | 50.51 | $49.17 | 42592 |
| 2021-10-19 | 50.65 | $49.56 | 49932 |
| 2021-10-18 | 50.77 | $50.45 | 37399 |
| 2021-10-15 | 50.80 | $51.30 | 77937 |
| 2021-10-14 | 50.75 | $50.85 | 68245 |
| 2021-10-13 | 50.74 | $50.52 | 43582 |
| 2021-10-12 | 50.76 | $51.00 | 64979 |
| 2021-10-11 | 50.73 | $50.76 | 107695 |
| 2021-10-08 | 50.73 | $50.29 | 41605 |
| 2021-10-07 | 50.78 | $50.44 | 120728 |
| 2021-10-06 | 50.81 | $49.78 | 57391 |
| 2021-10-05 | 50.92 | $50.49 | 71499 |
| 2021-10-04 | 50.97 | $52.09 | 93746 |
| 2021-10-01 | 50.85 | $52.49 | 88090 |
| 2021-09-30 | 50.67 | $52.00 | 111787 |
| 2021-09-29 | 50.53 | $52.27 | 47500 |
| 2021-09-28 | 50.35 | $51.16 | 56702 |
| 2021-09-27 | 50.27 | $52.47 | 69855 |
| 2021-09-24 | 50.04 | $51.55 | 53971 |
| 2021-09-23 | 49.88 | $51.70 | 98555 |
| 2021-09-22 | 49.68 | $50.82 | 80374 |
| 2021-09-21 | 49.56 | $49.60 | 194901 |
| 2021-09-20 | 49.56 | $49.57 | 110312 |
| 2021-09-17 | 49.56 | $51.90 | 346304 |
| 2021-09-16 | 49.31 | $51.29 | 120753 |
| 2021-09-15 | 49.10 | $50.07 | 143822 |
| 2021-09-14 | 49.00 | $49.05 | 73783 |
| 2021-09-13 | 49.00 | $49.15 | 96659 |
| 2021-09-10 | 48.98 | $49.10 | 74732 |
| 2021-09-09 | 48.97 | $49.26 | 87456 |
| 2021-09-08 | 48.94 | $48.73 | 57922 |
| 2021-09-07 | 48.96 | $49.10 | 84202 |
| 2021-09-03 | 48.95 | $49.45 | 50110 |
| 2021-09-02 | 48.89 | $49.61 | 135676 |
| 2021-09-01 | 48.82 | $49.45 | 86124 |
| 2021-08-31 | 48.75 | $49.37 | 88643 |
| 2021-08-30 | 48.69 | $48.54 | 68787 |
| 2021-08-27 | 48.70 | $49.80 | 74539 |
| 2021-08-26 | 48.59 | $49.05 | 89726 |
| 2021-08-25 | 48.54 | $50.11 | 155739 |
| 2021-08-24 | 48.37 | $50.45 | 87528 |
| 2021-08-23 | 48.15 | $49.38 | 133719 |
| 2021-08-20 | 48.02 | $49.89 | 123188 |
| 2021-08-19 | 47.83 | $49.49 | 129460 |
| 2021-08-18 | 47.65 | $48.00 | 161394 |
| 2021-08-17 | 47.62 | $48.85 | 181894 |
| 2021-08-16 | 47.49 | $47.60 | 155018 |
| 2021-08-13 | 47.47 | $47.62 | 115318 |
| 2021-08-12 | 47.46 | $47.18 | 118355 |
| 2021-08-11 | 47.49 | $48.02 | 101332 |
| 2021-08-10 | 47.43 | $46.99 | 171520 |
| 2021-08-09 | 47.48 | $47.37 | 133260 |
| 2021-08-06 | 47.49 | $47.66 | 136609 |
| 2021-08-05 | 47.47 | $46.68 | 131623 |
| 2021-08-04 | 47.55 | $46.90 | 113341 |
| 2021-08-03 | 47.62 | $47.30 | 187512 |
| 2021-08-02 | 47.66 | $48.10 | 146716 |
| 2021-07-30 | 47.61 | $49.13 | 115347 |
| 2021-07-29 | 47.45 | $47.62 | 76930 |
| 2021-07-28 | 47.43 | $47.48 | 85346 |
| 2021-07-27 | 47.43 | $46.93 | 107776 |
| 2021-07-26 | 47.48 | $46.39 | 88549 |
| 2021-07-23 | 47.60 | $46.36 | 214981 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
106.82
2026-07-20
Close Price
$112.63
Vol: 285700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.23
Average
97.85
Maximum
180.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 106.82 | $112.63 | 285700 |
| 2026-07-17 | 105.76 | $114.80 | 317600 |
| 2026-07-16 | 104.45 | $118.76 | 253411 |
| 2026-07-15 | 102.71 | $113.98 | 213800 |
| 2026-07-14 | 101.39 | $109.74 | 245006 |
| 2026-07-13 | 100.47 | $111.23 | 363662 |
| 2026-07-10 | 99.39 | $105.85 | 192800 |
| 2026-07-09 | 98.84 | $102.51 | 291500 |
| 2026-07-08 | 98.64 | $103.01 | 146445 |
| 2026-07-07 | 98.43 | $105.93 | 201638 |
| 2026-07-06 | 97.96 | $100.01 | 252836 |
| 2026-07-02 | 98.08 | $97.16 | 365600 |
| 2026-07-01 | 98.52 | $96.38 | 341340 |
| 2026-06-30 | 99.08 | $90.16 | 535230 |
| 2026-06-29 | 100.33 | $95.55 | 330800 |
| 2026-06-26 | 101.12 | $98.73 | 760700 |
| 2026-06-25 | 101.64 | $92.21 | 220600 |
| 2026-06-24 | 102.85 | $96.53 | 248000 |
| 2026-06-23 | 103.68 | $95.54 | 449800 |
| 2026-06-22 | 104.66 | $90.48 | 621341 |
| 2026-06-18 | 106.18 | $90.56 | 584000 |
| 2026-06-17 | 107.78 | $106.20 | 216850 |
| 2026-06-16 | 107.90 | $107.66 | 280500 |
| 2026-06-15 | 107.87 | $107.11 | 224332 |
| 2026-06-12 | 107.90 | $109.43 | 175343 |
| 2026-06-11 | 107.67 | $106.43 | 223421 |
| 2026-06-10 | 107.72 | $109.44 | 222319 |
| 2026-06-09 | 107.48 | $110.54 | 272651 |
| 2026-06-08 | 107.16 | $109.65 | 159100 |
| 2026-06-05 | 106.97 | $110.00 | 215200 |
| 2026-06-04 | 106.83 | $107.18 | 133311 |
| 2026-06-03 | 107.01 | $104.81 | 198200 |
| 2026-06-02 | 107.55 | $106.61 | 459900 |
| 2026-06-01 | 108.04 | $110.59 | 351543 |
| 2026-05-29 | 108.25 | $107.39 | 209200 |
| 2026-05-28 | 108.87 | $106.95 | 151945 |
| 2026-05-27 | 109.64 | $104.74 | 222400 |
| 2026-05-26 | 110.74 | $103.90 | 351400 |
| 2026-05-22 | 112.02 | $105.46 | 143817 |
| 2026-05-21 | 113.26 | $105.31 | 225900 |
| 2026-05-20 | 114.60 | $107.21 | 161300 |
| 2026-05-19 | 115.84 | $108.04 | 239711 |
| 2026-05-18 | 117.11 | $108.13 | 198450 |
| 2026-05-15 | 118.46 | $105.48 | 299738 |
| 2026-05-14 | 120.18 | $102.92 | 422000 |
| 2026-05-13 | 122.27 | $103.47 | 360111 |
| 2026-05-12 | 124.45 | $110.23 | 346000 |
| 2026-05-11 | 126.07 | $115.94 | 291200 |
| 2026-05-08 | 127.21 | $119.97 | 231831 |
| 2026-05-07 | 127.96 | $124.78 | 360238 |
| 2026-05-06 | 128.25 | $120.11 | 660336 |
| 2026-05-05 | 129.03 | $132.22 | 226390 |
| 2026-05-04 | 128.66 | $132.10 | 180500 |
| 2026-05-01 | 128.29 | $131.29 | 197813 |
| 2026-04-30 | 127.99 | $130.67 | 218600 |
| 2026-04-29 | 127.74 | $128.48 | 115300 |
| 2026-04-28 | 127.69 | $129.44 | 146148 |
| 2026-04-27 | 127.54 | $127.12 | 157400 |
| 2026-04-24 | 127.58 | $126.51 | 212900 |
| 2026-04-23 | 127.67 | $121.83 | 316414 |
| 2026-04-22 | 128.19 | $127.44 | 141200 |
| 2026-04-21 | 128.16 | $128.28 | 213900 |
| 2026-04-20 | 128.06 | $128.12 | 272524 |
| 2026-04-17 | 127.98 | $129.17 | 220600 |
| 2026-04-16 | 127.79 | $131.47 | 406926 |
| 2026-04-15 | 127.36 | $131.76 | 287206 |
| 2026-04-14 | 126.87 | $128.57 | 144500 |
| 2026-04-13 | 126.68 | $127.22 | 206623 |
| 2026-04-10 | 126.62 | $120.58 | 151000 |
| 2026-04-09 | 127.23 | $124.29 | 382022 |
| 2026-04-08 | 127.54 | $130.00 | 214100 |
| 2026-04-07 | 127.32 | $131.62 | 179642 |
| 2026-04-06 | 127.01 | $130.37 | 104800 |
| 2026-04-02 | 126.88 | $130.35 | 319005 |
| 2026-04-01 | 126.82 | $128.23 | 199400 |
| 2026-03-31 | 127.06 | $127.49 | 268900 |
| 2026-03-30 | 127.48 | $126.07 | 425633 |
| 2026-03-27 | 128.11 | $122.64 | 180223 |
| 2026-03-26 | 129.16 | $121.81 | 296249 |
| 2026-03-25 | 130.40 | $120.36 | 390800 |
| 2026-03-24 | 131.83 | $124.85 | 213300 |
| 2026-03-23 | 132.84 | $129.29 | 207616 |
| 2026-03-20 | 133.42 | $129.87 | 251300 |
| 2026-03-19 | 133.95 | $127.25 | 150947 |
| 2026-03-18 | 134.75 | $125.48 | 235817 |
| 2026-03-17 | 135.75 | $126.88 | 201303 |
| 2026-03-16 | 136.64 | $126.72 | 175200 |
| 2026-03-13 | 137.54 | $127.14 | 188828 |
| 2026-03-12 | 138.39 | $128.80 | 294026 |
| 2026-03-11 | 139.09 | $134.96 | 193525 |
| 2026-03-10 | 139.26 | $135.00 | 361300 |
| 2026-03-09 | 139.51 | $142.46 | 371200 |
| 2026-03-06 | 139.19 | $144.83 | 238000 |
| 2026-03-05 | 138.76 | $145.28 | 235449 |
| 2026-03-04 | 138.39 | $148.25 | 345202 |
| 2026-03-03 | 137.82 | $148.46 | 421600 |
| 2026-03-02 | 137.35 | $144.45 | 440222 |
| 2026-02-27 | 137.37 | $141.40 | 396922 |
| 2026-02-26 | 137.81 | $143.29 | 638000 |
| 2026-02-25 | 138.19 | $133.31 | 950848 |
| 2026-02-24 | 139.69 | $126.36 | 354100 |
| 2026-02-23 | 142.08 | $127.16 | 313100 |
| 2026-02-20 | 144.61 | $131.53 | 232300 |
| 2026-02-19 | 146.92 | $130.94 | 259136 |
| 2026-02-18 | 149.50 | $133.62 | 350200 |
| 2026-02-17 | 152.04 | $130.21 | 419600 |
| 2026-02-13 | 155.16 | $125.36 | 533500 |
| 2026-02-12 | 159.03 | $125.43 | 725242 |
| 2026-02-11 | 163.17 | $131.11 | 1.3M |
| 2026-02-10 | 167.02 | $145.86 | 477314 |
| 2026-02-09 | 169.64 | $154.06 | 414005 |
| 2026-02-06 | 171.61 | $169.67 | 533849 |
| 2026-02-05 | 172.13 | $172.15 | 496101 |
| 2026-02-04 | 172.46 | $165.47 | 357400 |
| 2026-02-03 | 173.47 | $165.62 | 294800 |
| 2026-02-02 | 174.55 | $172.37 | 145300 |
| 2026-01-30 | 174.98 | $169.00 | 180428 |
| 2026-01-29 | 175.75 | $166.82 | 146028 |
| 2026-01-28 | 176.76 | $169.22 | 135810 |
| 2026-01-27 | 177.60 | $169.95 | 91619 |
| 2026-01-26 | 178.42 | $173.93 | 174300 |
| 2026-01-23 | 178.88 | $171.34 | 107500 |
| 2026-01-22 | 179.63 | $173.44 | 182400 |
| 2026-01-21 | 180.20 | $176.41 | 217511 |
| 2026-01-20 | 180.51 | $178.73 | 68441 |
| 2026-01-16 | 180.60 | $183.46 | 127907 |
| 2026-01-15 | 180.22 | $185.58 | 183400 |
| 2026-01-14 | 179.61 | $183.72 | 197819 |
| 2026-01-13 | 179.15 | $183.45 | 206340 |
| 2026-01-12 | 178.70 | $183.23 | 194800 |
| 2026-01-09 | 178.23 | $181.34 | 277135 |
| 2026-01-08 | 177.92 | $178.52 | 145700 |
| 2026-01-07 | 177.84 | $179.20 | 118900 |
| 2026-01-06 | 177.66 | $178.01 | 168200 |
| 2026-01-05 | 177.55 | $180.92 | 173607 |
| 2026-01-02 | 177.12 | $171.05 | 144300 |
| 2025-12-31 | 177.61 | $172.91 | 120017 |
| 2025-12-30 | 177.88 | $175.35 | 90400 |
| 2025-12-29 | 177.87 | $179.34 | 132406 |
| 2025-12-26 | 177.40 | $180.66 | 51360 |
| 2025-12-24 | 176.74 | $180.06 | 58700 |
| 2025-12-23 | 176.06 | $178.20 | 92500 |
| 2025-12-22 | 175.47 | $179.00 | 134900 |
| 2025-12-19 | 174.74 | $180.63 | 250000 |
| 2025-12-18 | 173.76 | $178.70 | 103000 |
| 2025-12-17 | 172.90 | $179.70 | 185740 |
| 2025-12-16 | 171.84 | $179.14 | 237602 |
| 2025-12-15 | 170.75 | $178.40 | 119700 |
| 2025-12-12 | 169.68 | $179.51 | 186600 |
| 2025-12-11 | 168.41 | $176.40 | 121912 |
| 2025-12-10 | 167.38 | $174.10 | 147136 |
| 2025-12-09 | 166.54 | $172.75 | 155400 |
| 2025-12-08 | 165.80 | $171.03 | 176700 |
| 2025-12-05 | 165.20 | $170.84 | 103934 |
| 2025-12-04 | 164.59 | $170.52 | 117846 |
| 2025-12-03 | 164.00 | $166.23 | 137403 |
| 2025-12-02 | 163.82 | $164.81 | 105000 |
| 2025-12-01 | 163.77 | $163.77 | 77800 |
| 2025-11-28 | 163.82 | $164.61 | 46700 |
| 2025-11-26 | 163.80 | $165.01 | 70932 |
| 2025-11-25 | 163.76 | $164.98 | 100500 |
| 2025-11-24 | 163.67 | $161.13 | 163200 |
| 2025-11-21 | 163.91 | $163.35 | 173600 |
| 2025-11-20 | 163.88 | $162.96 | 184001 |
| 2025-11-19 | 163.85 | $162.38 | 143600 |
| 2025-11-18 | 163.82 | $161.00 | 74912 |
| 2025-11-17 | 163.89 | $160.53 | 169574 |
| 2025-11-14 | 163.97 | $165.50 | 234528 |
| 2025-11-13 | 163.49 | $161.77 | 118831 |
| 2025-11-12 | 163.29 | $165.48 | 127700 |
| 2025-11-11 | 162.67 | $167.14 | 133500 |
| 2025-11-10 | 161.80 | $166.20 | 148008 |
| 2025-11-07 | 160.94 | $165.69 | 236579 |
| 2025-11-06 | 160.03 | $166.54 | 268200 |
| 2025-11-05 | 158.94 | $167.57 | 186700 |
| 2025-11-04 | 157.68 | $164.92 | 254336 |
| 2025-11-03 | 156.61 | $165.70 | 179027 |
| 2025-10-31 | 155.38 | $164.44 | 258841 |
| 2025-10-30 | 154.21 | $165.40 | 373800 |
| 2025-10-29 | 152.87 | $169.61 | 615410 |
| 2025-10-28 | 151.01 | $152.48 | 129516 |
| 2025-10-27 | 150.77 | $153.64 | 212412 |
| 2025-10-24 | 150.37 | $153.07 | 88500 |
| 2025-10-23 | 149.99 | $153.14 | 66903 |
| 2025-10-22 | 149.55 | $152.45 | 96900 |
| 2025-10-21 | 149.14 | $153.57 | 121369 |
| 2025-10-20 | 148.57 | $151.80 | 98900 |
| 2025-10-17 | 148.12 | $148.05 | 133139 |
| 2025-10-16 | 148.00 | $147.23 | 231212 |
| 2025-10-15 | 147.95 | $150.84 | 104035 |
| 2025-10-14 | 147.51 | $148.69 | 188711 |
| 2025-10-13 | 147.23 | $147.73 | 180000 |
| 2025-10-10 | 147.02 | $145.01 | 138800 |
| 2025-10-09 | 147.04 | $147.50 | 277000 |
| 2025-10-08 | 146.81 | $152.30 | 222400 |
| 2025-10-07 | 146.03 | $149.91 | 176300 |
| 2025-10-06 | 145.44 | $150.20 | 143607 |
| 2025-10-03 | 144.77 | $150.32 | 212800 |
| 2025-10-02 | 144.04 | $147.58 | 102600 |
| 2025-10-01 | 143.56 | $147.62 | 179311 |
| 2025-09-30 | 143.03 | $146.77 | 128206 |
| 2025-09-29 | 142.54 | $145.00 | 103643 |
| 2025-09-26 | 142.18 | $145.98 | 133809 |
| 2025-09-25 | 141.67 | $142.85 | 145621 |
| 2025-09-24 | 141.45 | $143.14 | 96000 |
| 2025-09-23 | 141.16 | $142.80 | 112207 |
| 2025-09-22 | 140.87 | $143.27 | 98500 |
| 2025-09-19 | 140.52 | $141.84 | 154500 |
| 2025-09-18 | 140.27 | $143.68 | 136600 |
| 2025-09-17 | 139.81 | $141.43 | 113800 |
| 2025-09-16 | 139.53 | $141.61 | 94214 |
| 2025-09-15 | 139.21 | $140.96 | 189332 |
| 2025-09-12 | 138.91 | $140.70 | 93326 |
| 2025-09-11 | 138.60 | $141.88 | 160700 |
| 2025-09-10 | 138.15 | $136.19 | 138322 |
| 2025-09-09 | 138.23 | $139.58 | 138018 |
| 2025-09-08 | 137.94 | $139.31 | 140000 |
| 2025-09-05 | 137.65 | $141.27 | 209525 |
| 2025-09-04 | 137.12 | $145.15 | 306100 |
| 2025-09-03 | 136.15 | $137.95 | 179200 |
| 2025-09-02 | 135.82 | $137.73 | 304210 |
| 2025-08-29 | 135.45 | $136.96 | 192745 |
| 2025-08-28 | 135.09 | $135.34 | 193848 |
| 2025-08-27 | 134.87 | $138.25 | 232220 |
| 2025-08-26 | 134.33 | $136.57 | 237800 |
| 2025-08-25 | 133.95 | $136.19 | 95800 |
| 2025-08-22 | 133.59 | $138.73 | 578905 |
| 2025-08-21 | 132.97 | $135.39 | 99541 |
| 2025-08-20 | 132.65 | $135.29 | 89226 |
| 2025-08-19 | 132.33 | $135.75 | 124700 |
| 2025-08-18 | 131.94 | $134.90 | 146700 |
| 2025-08-15 | 131.61 | $133.17 | 161100 |
| 2025-08-14 | 131.43 | $132.90 | 180807 |
| 2025-08-13 | 131.27 | $137.00 | 168600 |
| 2025-08-12 | 130.70 | $132.20 | 165606 |
| 2025-08-11 | 130.59 | $131.19 | 313100 |
| 2025-08-08 | 130.59 | $133.00 | 174003 |
| 2025-08-07 | 130.41 | $131.73 | 207214 |
| 2025-08-06 | 130.36 | $128.91 | 221743 |
| 2025-08-05 | 130.63 | $127.89 | 229443 |
| 2025-08-04 | 131.04 | $126.55 | 276600 |
| 2025-08-01 | 131.64 | $121.98 | 502573 |
| 2025-07-31 | 132.75 | $132.08 | 241200 |
| 2025-07-30 | 132.93 | $131.93 | 216404 |
| 2025-07-29 | 133.15 | $134.14 | 179048 |
| 2025-07-28 | 133.17 | $133.89 | 135745 |
| 2025-07-25 | 133.23 | $133.49 | 97120 |
| 2025-07-24 | 133.33 | $132.48 | 99146 |
| 2025-07-23 | 133.53 | $132.84 | 149500 |
| 2025-07-22 | 133.70 | $131.11 | 123139 |
| 2025-07-21 | 134.05 | $130.22 | 147601 |
| 2025-07-18 | 134.49 | $130.27 | 142616 |
| 2025-07-17 | 134.95 | $132.30 | 144300 |
| 2025-07-16 | 135.22 | $132.34 | 146401 |
| 2025-07-15 | 135.51 | $132.18 | 262727 |
| 2025-07-14 | 135.83 | $133.54 | 174514 |
| 2025-07-11 | 136.03 | $132.50 | 194600 |
| 2025-07-10 | 136.34 | $135.16 | 173800 |
| 2025-07-09 | 136.42 | $137.87 | 161440 |
| 2025-07-08 | 136.25 | $136.62 | 146525 |
| 2025-07-07 | 136.23 | $138.63 | 105200 |
| 2025-07-03 | 136.04 | $139.61 | 87922 |
| 2025-07-02 | 135.78 | $138.39 | 219100 |
| 2025-07-01 | 135.67 | $137.28 | 183442 |
| 2025-06-30 | 135.69 | $137.54 | 246000 |
| 2025-06-27 | 135.72 | $135.43 | 223100 |
| 2025-06-26 | 135.98 | $134.19 | 127200 |
| 2025-06-25 | 136.38 | $133.08 | 151233 |
| 2025-06-24 | 136.99 | $134.73 | 153200 |
| 2025-06-23 | 137.50 | $133.87 | 148400 |
| 2025-06-20 | 138.18 | $132.14 | 297800 |
| 2025-06-18 | 139.11 | $132.95 | 163700 |
| 2025-06-17 | 140.05 | $136.08 | 189400 |
| 2025-06-16 | 140.78 | $135.41 | 153900 |
| 2025-06-13 | 141.65 | $134.70 | 140600 |
| 2025-06-12 | 142.65 | $136.56 | 217898 |
| 2025-06-11 | 143.53 | $134.96 | 283600 |
| 2025-06-10 | 144.62 | $140.09 | 225009 |
| 2025-06-09 | 145.30 | $140.02 | 157400 |
| 2025-06-06 | 146.02 | $142.98 | 101644 |
| 2025-06-05 | 146.51 | $142.09 | 275300 |
| 2025-06-04 | 147.13 | $144.88 | 203400 |
| 2025-06-03 | 147.50 | $145.25 | 177143 |
| 2025-06-02 | 147.85 | $144.52 | 237946 |
| 2025-05-30 | 148.28 | $142.83 | 265900 |
| 2025-05-29 | 148.87 | $141.68 | 305600 |
| 2025-05-28 | 149.53 | $139.23 | 671344 |
| 2025-05-27 | 150.41 | $153.61 | 370799 |
| 2025-05-23 | 149.83 | $148.96 | 215914 |
| 2025-05-22 | 149.63 | $150.69 | 142700 |
| 2025-05-21 | 149.18 | $150.47 | 126834 |
| 2025-05-20 | 148.69 | $152.04 | 114700 |
| 2025-05-19 | 147.98 | $152.95 | 94500 |
| 2025-05-16 | 147.10 | $152.93 | 249125 |
| 2025-05-15 | 146.17 | $148.05 | 164325 |
| 2025-05-14 | 145.68 | $146.54 | 207025 |
| 2025-05-13 | 145.31 | $149.80 | 176104 |
| 2025-05-12 | 144.60 | $153.20 | 265900 |
| 2025-05-09 | 143.51 | $150.46 | 185900 |
| 2025-05-08 | 142.65 | $152.26 | 189900 |
| 2025-05-07 | 141.59 | $150.79 | 213992 |
| 2025-05-06 | 140.58 | $149.27 | 182100 |
| 2025-05-05 | 139.67 | $148.31 | 265914 |
| 2025-05-02 | 138.79 | $147.36 | 341310 |
| 2025-05-01 | 138.01 | $140.92 | 377026 |
| 2025-04-30 | 137.87 | $134.79 | 385889 |
| 2025-04-29 | 138.37 | $135.94 | 217708 |
| 2025-04-28 | 138.80 | $135.26 | 165996 |
| 2025-04-25 | 139.32 | $134.14 | 148400 |
| 2025-04-24 | 140.00 | $134.48 | 188428 |
| 2025-04-23 | 140.67 | $137.21 | 216900 |
| 2025-04-22 | 141.13 | $135.38 | 290208 |
| 2025-04-21 | 141.80 | $138.13 | 558700 |
| 2025-04-17 | 142.21 | $141.50 | 260832 |
| 2025-04-16 | 142.34 | $141.49 | 131600 |
| 2025-04-15 | 142.51 | $142.38 | 161700 |
| 2025-04-14 | 142.63 | $143.20 | 239900 |
| 2025-04-11 | 142.69 | $143.27 | 183800 |
| 2025-04-10 | 142.77 | $142.83 | 250469 |
| 2025-04-09 | 142.89 | $144.11 | 383234 |
| 2025-04-08 | 142.89 | $135.54 | 361667 |
| 2025-04-07 | 143.76 | $136.68 | 488316 |
| 2025-04-04 | 144.55 | $137.76 | 378112 |
| 2025-04-03 | 145.30 | $147.51 | 422647 |
| 2025-04-02 | 145.10 | $147.78 | 402600 |
| 2025-04-01 | 144.88 | $146.38 | 248700 |
| 2025-03-31 | 144.80 | $143.45 | 251319 |
| 2025-03-28 | 145.03 | $142.30 | 201937 |
| 2025-03-27 | 145.41 | $142.71 | 218235 |
| 2025-03-26 | 145.78 | $142.51 | 327100 |
| 2025-03-25 | 146.20 | $145.00 | 265501 |
| 2025-03-24 | 146.29 | $142.87 | 315700 |
| 2025-03-21 | 146.50 | $140.87 | 511490 |
| 2025-03-20 | 146.82 | $148.55 | 200900 |
| 2025-03-19 | 146.31 | $149.73 | 231200 |
| 2025-03-18 | 145.61 | $148.39 | 162100 |
| 2025-03-17 | 144.94 | $148.85 | 166636 |
| 2025-03-14 | 144.13 | $147.76 | 233340 |
| 2025-03-13 | 143.34 | $144.41 | 236600 |
| 2025-03-12 | 142.80 | $143.75 | 247400 |
| 2025-03-11 | 142.25 | $145.24 | 215941 |
| 2025-03-10 | 141.46 | $144.24 | 296100 |
| 2025-03-07 | 140.68 | $149.28 | 270235 |
| 2025-03-06 | 139.30 | $145.46 | 204400 |
| 2025-03-05 | 138.20 | $147.88 | 215701 |
| 2025-03-04 | 136.76 | $147.63 | 362800 |
| 2025-03-03 | 135.25 | $148.42 | 272486 |
| 2025-02-28 | 133.55 | $152.46 | 243980 |
| 2025-02-27 | 131.38 | $149.58 | 363700 |
| 2025-02-26 | 129.37 | $148.18 | 596518 |
| 2025-02-25 | 127.41 | $125.33 | 396999 |
| 2025-02-24 | 127.64 | $125.30 | 202900 |
| 2025-02-21 | 127.86 | $123.74 | 187500 |
| 2025-02-20 | 128.24 | $128.88 | 82901 |
| 2025-02-19 | 128.13 | $131.22 | 104728 |
| 2025-02-18 | 127.78 | $129.78 | 97800 |
| 2025-02-14 | 127.56 | $128.54 | 93200 |
| 2025-02-13 | 127.45 | $130.36 | 70600 |
| 2025-02-12 | 127.15 | $129.22 | 115500 |
| 2025-02-11 | 126.95 | $128.71 | 115833 |
| 2025-02-10 | 126.78 | $124.90 | 109400 |
| 2025-02-07 | 126.96 | $125.30 | 189023 |
| 2025-02-06 | 127.11 | $126.57 | 78909 |
| 2025-02-05 | 127.12 | $126.17 | 111100 |
| 2025-02-04 | 127.15 | $124.76 | 93607 |
| 2025-02-03 | 127.31 | $126.63 | 85200 |
| 2025-01-31 | 127.27 | $126.78 | 136700 |
| 2025-01-30 | 127.21 | $132.77 | 151754 |
| 2025-01-29 | 126.54 | $127.90 | 57000 |
| 2025-01-28 | 126.31 | $129.14 | 146300 |
| 2025-01-27 | 125.93 | $126.68 | 89642 |
| 2025-01-24 | 125.77 | $125.07 | 103500 |
| 2025-01-23 | 125.73 | $125.93 | 109900 |
| 2025-01-22 | 125.60 | $127.37 | 64300 |
| 2025-01-21 | 125.30 | $128.75 | 58106 |
| 2025-01-17 | 124.82 | $127.03 | 41336 |
| 2025-01-16 | 124.47 | $127.55 | 51700 |
| 2025-01-15 | 124.04 | $127.39 | 89400 |
| 2025-01-14 | 123.60 | $126.80 | 92200 |
| 2025-01-13 | 123.19 | $124.10 | 109217 |
| 2025-01-10 | 123.03 | $124.60 | 90623 |
| 2025-01-08 | 122.82 | $125.68 | 95636 |
| 2025-01-07 | 122.48 | $122.61 | 134300 |
| 2025-01-06 | 122.45 | $121.09 | 81300 |
| 2025-01-03 | 122.56 | $124.66 | 57045 |
| 2025-01-02 | 122.33 | $123.31 | 92209 |
| 2024-12-31 | 122.23 | $124.26 | 97600 |
| 2024-12-30 | 122.04 | $124.27 | 77843 |
| 2024-12-27 | 121.85 | $122.95 | 64900 |
| 2024-12-26 | 121.78 | $123.55 | 51723 |
| 2024-12-24 | 121.66 | $122.24 | 22145 |
| 2024-12-23 | 121.68 | $120.55 | 67443 |
| 2024-12-20 | 121.87 | $121.95 | 197438 |
| 2024-12-19 | 121.94 | $120.17 | 90800 |
| 2024-12-18 | 122.17 | $119.10 | 116400 |
| 2024-12-17 | 122.52 | $120.50 | 77123 |
| 2024-12-16 | 122.72 | $121.95 | 64902 |
| 2024-12-13 | 122.78 | $120.66 | 64300 |
| 2024-12-12 | 122.97 | $121.63 | 54837 |
| 2024-12-11 | 123.09 | $122.73 | 70121 |
| 2024-12-10 | 123.13 | $123.45 | 74523 |
| 2024-12-09 | 123.14 | $122.16 | 70000 |
| 2024-12-06 | 123.29 | $123.11 | 51600 |
| 2024-12-05 | 123.38 | $122.76 | 42700 |
| 2024-12-04 | 123.52 | $123.67 | 62331 |
| 2024-12-03 | 123.57 | $123.58 | 55100 |
| 2024-12-02 | 123.59 | $124.41 | 87203 |
| 2024-11-29 | 123.49 | $122.81 | 60100 |
| 2024-11-27 | 123.51 | $123.70 | 67013 |
| 2024-11-26 | 123.41 | $124.54 | 86302 |
| 2024-11-25 | 123.14 | $125.60 | 84300 |
| 2024-11-22 | 122.66 | $123.92 | 79100 |
| 2024-11-21 | 122.25 | $122.01 | 81200 |
| 2024-11-20 | 121.93 | $120.56 | 55200 |
| 2024-11-19 | 121.68 | $120.30 | 71414 |
| 2024-11-18 | 121.40 | $118.87 | 129100 |
| 2024-11-15 | 121.21 | $120.76 | 77109 |
| 2024-11-14 | 120.78 | $122.28 | 91800 |
| 2024-11-13 | 120.13 | $126.75 | 166300 |
| 2024-11-12 | 118.96 | $128.78 | 105403 |
| 2024-11-11 | 117.50 | $129.83 | 82026 |
| 2024-11-08 | 115.83 | $127.43 | 77000 |
| 2024-11-07 | 114.29 | $127.66 | 126108 |
| 2024-11-06 | 112.63 | $128.13 | 167919 |
| 2024-11-05 | 110.81 | $120.32 | 99000 |
| 2024-11-04 | 109.66 | $118.20 | 101310 |
| 2024-11-01 | 108.66 | $115.07 | 148231 |
| 2024-10-31 | 107.92 | $115.73 | 200400 |
| 2024-10-30 | 107.06 | $116.15 | 168700 |
| 2024-10-29 | 106.12 | $104.99 | 104600 |
| 2024-10-28 | 106.25 | $104.14 | 133800 |
| 2024-10-25 | 106.48 | $103.48 | 46600 |
| 2024-10-24 | 106.80 | $104.11 | 62809 |
| 2024-10-23 | 107.08 | $106.54 | 52300 |
| 2024-10-22 | 107.13 | $108.27 | 56730 |
| 2024-10-21 | 107.03 | $108.16 | 103211 |
| 2024-10-18 | 106.94 | $108.03 | 79538 |
| 2024-10-17 | 106.87 | $107.70 | 77100 |
| 2024-10-16 | 106.85 | $107.07 | 56800 |
| 2024-10-15 | 106.88 | $108.02 | 78600 |
| 2024-10-14 | 106.82 | $106.89 | 39025 |
| 2024-10-11 | 106.87 | $106.61 | 61100 |
| 2024-10-10 | 106.95 | $105.39 | 64200 |
| 2024-10-09 | 107.15 | $105.75 | 68700 |
| 2024-10-08 | 107.31 | $106.03 | 55500 |
| 2024-10-07 | 107.44 | $105.65 | 53045 |
| 2024-10-04 | 107.61 | $106.86 | 72600 |
| 2024-10-03 | 107.65 | $105.01 | 41440 |
| 2024-10-02 | 107.88 | $106.03 | 55300 |
| 2024-10-01 | 108.01 | $107.58 | 60004 |
| 2024-09-30 | 108.01 | $108.70 | 121400 |
| 2024-09-27 | 107.91 | $108.01 | 63227 |
| 2024-09-26 | 107.88 | $108.10 | 57204 |
| 2024-09-25 | 107.83 | $108.27 | 58907 |
| 2024-09-24 | 107.76 | $109.11 | 59500 |
| 2024-09-23 | 107.60 | $109.38 | 65501 |
| 2024-09-20 | 107.41 | $110.55 | 218320 |
| 2024-09-19 | 107.09 | $109.83 | 110300 |
| 2024-09-18 | 106.81 | $106.90 | 89300 |
| 2024-09-17 | 106.80 | $107.37 | 65809 |
| 2024-09-16 | 106.74 | $107.15 | 87300 |
| 2024-09-13 | 106.69 | $107.42 | 74500 |
| 2024-09-12 | 106.61 | $105.75 | 56933 |
| 2024-09-11 | 106.67 | $104.93 | 60000 |
| 2024-09-10 | 106.81 | $105.52 | 65042 |
| 2024-09-09 | 106.89 | $105.57 | 117848 |
| 2024-09-06 | 106.95 | $104.45 | 54600 |
| 2024-09-05 | 107.11 | $107.22 | 59318 |
| 2024-09-04 | 106.98 | $108.08 | 64100 |
| 2024-09-03 | 106.74 | $108.86 | 101400 |
| 2024-08-30 | 106.42 | $110.44 | 120947 |
| 2024-08-29 | 105.93 | $107.94 | 68900 |
| 2024-08-28 | 105.70 | $106.70 | 122516 |
| 2024-08-27 | 105.60 | $107.79 | 47800 |
| 2024-08-26 | 105.43 | $107.57 | 72200 |
| 2024-08-23 | 105.30 | $107.64 | 84840 |
| 2024-08-22 | 105.19 | $105.29 | 63700 |
| 2024-08-21 | 105.31 | $105.93 | 45600 |
| 2024-08-20 | 105.39 | $105.32 | 55400 |
| 2024-08-19 | 105.55 | $105.21 | 36900 |
| 2024-08-16 | 105.75 | $104.76 | 55700 |
| 2024-08-15 | 106.00 | $105.50 | 129636 |
| 2024-08-14 | 106.18 | $103.55 | 51847 |
| 2024-08-13 | 106.57 | $104.73 | 95431 |
| 2024-08-12 | 106.87 | $103.51 | 90400 |
| 2024-08-09 | 107.29 | $103.56 | 99214 |
| 2024-08-08 | 107.69 | $103.12 | 93300 |
| 2024-08-07 | 108.12 | $102.19 | 211600 |
| 2024-08-06 | 108.61 | $102.68 | 105200 |
| 2024-08-05 | 109.04 | $104.72 | 244903 |
| 2024-08-02 | 109.23 | $108.51 | 216939 |
| 2024-08-01 | 109.02 | $112.35 | 277743 |
| 2024-07-31 | 108.37 | $110.01 | 579300 |
| 2024-07-30 | 107.90 | $112.93 | 249800 |
| 2024-07-29 | 107.07 | $113.50 | 258325 |
| 2024-07-26 | 106.12 | $110.92 | 141700 |
| 2024-07-25 | 105.36 | $109.30 | 139100 |
| 2024-07-24 | 104.69 | $108.98 | 109100 |
| 2024-07-23 | 104.01 | $110.45 | 141447 |
| 2024-07-22 | 103.12 | $109.61 | 172146 |
| 2024-07-19 | 102.26 | $107.21 | 151613 |
| 2024-07-18 | 101.58 | $107.61 | 88440 |
| 2024-07-17 | 100.81 | $107.21 | 197658 |
| 2024-07-16 | 100.03 | $108.75 | 123920 |
| 2024-07-15 | 99.03 | $104.22 | 153371 |
| 2024-07-12 | 98.43 | $102.10 | 213910 |
| 2024-07-11 | 98.01 | $99.02 | 93328 |
| 2024-07-10 | 97.87 | $96.95 | 91277 |
| 2024-07-09 | 97.94 | $97.93 | 192756 |
| 2024-07-08 | 97.90 | $98.30 | 145881 |
| 2024-07-05 | 97.82 | $98.09 | 125906 |
| 2024-07-03 | 97.75 | $97.69 | 31519 |
| 2024-07-02 | 97.68 | $99.26 | 86284 |
| 2024-07-01 | 97.42 | $98.63 | 122206 |
| 2024-06-28 | 97.16 | $98.50 | 228492 |
| 2024-06-27 | 96.86 | $97.62 | 188886 |
| 2024-06-26 | 96.59 | $97.90 | 190840 |
| 2024-06-25 | 96.25 | $98.86 | 203580 |
| 2024-06-24 | 95.76 | $97.52 | 203514 |
| 2024-06-21 | 95.34 | $98.16 | 280226 |
| 2024-06-20 | 94.79 | $97.03 | 128331 |
| 2024-06-18 | 94.30 | $96.75 | 149251 |
| 2024-06-17 | 93.79 | $96.74 | 174253 |
| 2024-06-14 | 93.23 | $94.95 | 135743 |
| 2024-06-13 | 92.82 | $96.17 | 102355 |
| 2024-06-12 | 92.24 | $97.44 | 171427 |
| 2024-06-11 | 91.49 | $97.20 | 171262 |
| 2024-06-10 | 90.71 | $97.38 | 340943 |
| 2024-06-07 | 89.87 | $97.36 | 247029 |
| 2024-06-06 | 88.99 | $96.12 | 369251 |
| 2024-06-05 | 88.18 | $94.49 | 334955 |
| 2024-06-04 | 87.49 | $91.22 | 103988 |
| 2024-06-03 | 87.09 | $89.89 | 145168 |
| 2024-05-31 | 86.80 | $88.31 | 141451 |
| 2024-05-30 | 86.66 | $85.92 | 82596 |
| 2024-05-29 | 86.74 | $86.10 | 97140 |
| 2024-05-28 | 86.84 | $88.06 | 146379 |
| 2024-05-24 | 86.78 | $87.17 | 95082 |
| 2024-05-23 | 86.84 | $85.58 | 91947 |
| 2024-05-22 | 87.08 | $85.22 | 95539 |
| 2024-05-21 | 87.40 | $85.42 | 107563 |
| 2024-05-20 | 87.74 | $86.71 | 122507 |
| 2024-05-17 | 87.99 | $87.66 | 134731 |
| 2024-05-16 | 88.16 | $87.72 | 153372 |
| 2024-05-15 | 88.35 | $86.60 | 141233 |
| 2024-05-14 | 88.66 | $87.12 | 234116 |
| 2024-05-13 | 88.94 | $87.33 | 163521 |
| 2024-05-10 | 89.22 | $87.56 | 122183 |
| 2024-05-09 | 89.50 | $87.00 | 284882 |
| 2024-05-08 | 89.86 | $87.09 | 159755 |
| 2024-05-07 | 90.25 | $87.66 | 109567 |
| 2024-05-06 | 90.62 | $86.93 | 119931 |
| 2024-05-03 | 91.09 | $86.32 | 170457 |
| 2024-05-02 | 91.66 | $85.64 | 197554 |
| 2024-05-01 | 92.34 | $87.07 | 274649 |
| 2024-04-30 | 92.92 | $93.24 | 153217 |
| 2024-04-29 | 92.92 | $93.68 | 174719 |
| 2024-04-26 | 92.88 | $93.63 | 125347 |
| 2024-04-25 | 92.87 | $93.81 | 206565 |
| 2024-04-24 | 92.85 | $93.44 | 183886 |
| 2024-04-23 | 92.87 | $92.99 | 85225 |
| 2024-04-22 | 92.95 | $93.20 | 100359 |
| 2024-04-19 | 93.02 | $92.32 | 116537 |
| 2024-04-18 | 93.18 | $90.44 | 90549 |
| 2024-04-17 | 93.55 | $91.24 | 111759 |
| 2024-04-16 | 93.86 | $90.67 | 73407 |
| 2024-04-15 | 94.24 | $91.15 | 122851 |
| 2024-04-12 | 94.61 | $92.39 | 79886 |
| 2024-04-11 | 94.87 | $93.87 | 88575 |
| 2024-04-10 | 95.01 | $93.69 | 111158 |
| 2024-04-09 | 95.19 | $94.92 | 105640 |
| 2024-04-08 | 95.27 | $94.46 | 104649 |
| 2024-04-05 | 95.41 | $94.19 | 103416 |
| 2024-04-04 | 95.61 | $93.83 | 202712 |
| 2024-04-03 | 95.86 | $96.00 | 131999 |
| 2024-04-02 | 95.91 | $95.00 | 157178 |
| 2024-04-01 | 96.07 | $95.23 | 130806 |
| 2024-03-28 | 96.23 | $96.62 | 97091 |
| 2024-03-27 | 96.27 | $96.32 | 92220 |
| 2024-03-26 | 96.32 | $95.52 | 141477 |
| 2024-03-25 | 96.50 | $94.80 | 136662 |
| 2024-03-22 | 96.81 | $95.09 | 114097 |
| 2024-03-21 | 97.15 | $95.40 | 151947 |
| 2024-03-20 | 97.51 | $95.91 | 151233 |
| 2024-03-19 | 97.85 | $95.25 | 98606 |
| 2024-03-18 | 98.31 | $94.28 | 209831 |
| 2024-03-15 | 98.91 | $96.47 | 268640 |
| 2024-03-14 | 99.35 | $95.95 | 177214 |
| 2024-03-13 | 99.88 | $97.93 | 136517 |
| 2024-03-12 | 100.24 | $97.79 | 150456 |
| 2024-03-11 | 100.65 | $99.35 | 147739 |
| 2024-03-08 | 100.93 | $99.00 | 132616 |
| 2024-03-07 | 101.26 | $99.37 | 141905 |
| 2024-03-06 | 101.57 | $97.93 | 99557 |
| 2024-03-05 | 102.03 | $97.29 | 127238 |
| 2024-03-04 | 102.57 | $98.33 | 159300 |
| 2024-03-01 | 103.04 | $99.40 | 219676 |
| 2024-02-29 | 103.43 | $98.13 | 320276 |
| 2024-02-28 | 103.96 | $93.90 | 339217 |
| 2024-02-27 | 104.96 | $107.36 | 99168 |
| 2024-02-26 | 104.67 | $107.02 | 66203 |
| 2024-02-23 | 104.40 | $107.05 | 70388 |
| 2024-02-22 | 104.12 | $105.18 | 114483 |
| 2024-02-21 | 104.01 | $104.00 | 83309 |
| 2024-02-20 | 104.01 | $104.66 | 64458 |
| 2024-02-16 | 103.95 | $105.24 | 67157 |
| 2024-02-15 | 103.84 | $106.86 | 76117 |
| 2024-02-14 | 103.57 | $105.61 | 102215 |
| 2024-02-13 | 103.40 | $101.45 | 100398 |
| 2024-02-12 | 103.65 | $104.70 | 110914 |
| 2024-02-09 | 103.58 | $103.51 | 93683 |
| 2024-02-08 | 103.63 | $102.18 | 75195 |
| 2024-02-07 | 103.80 | $101.46 | 59606 |
| 2024-02-06 | 104.05 | $101.95 | 64531 |
| 2024-02-05 | 104.25 | $101.54 | 102547 |
| 2024-02-02 | 104.48 | $103.10 | 66330 |
| 2024-02-01 | 104.55 | $105.25 | 68540 |
| 2024-01-31 | 104.39 | $103.53 | 88960 |
| 2024-01-30 | 104.38 | $106.09 | 61930 |
| 2024-01-29 | 104.11 | $105.74 | 66420 |
| 2024-01-26 | 103.86 | $104.68 | 84120 |
| 2024-01-25 | 103.68 | $103.93 | 73744 |
| 2024-01-24 | 103.57 | $105.06 | 63563 |
| 2024-01-23 | 103.32 | $103.87 | 76047 |
| 2024-01-22 | 103.17 | $105.90 | 127643 |
| 2024-01-19 | 102.80 | $104.98 | 71848 |
| 2024-01-18 | 102.49 | $105.15 | 82864 |
| 2024-01-17 | 102.13 | $103.96 | 73220 |
| 2024-01-16 | 101.85 | $103.84 | 96934 |
| 2024-01-12 | 101.54 | $104.10 | 91659 |
| 2024-01-11 | 101.22 | $103.11 | 107768 |
| 2024-01-10 | 101.00 | $103.17 | 94897 |
| 2024-01-09 | 100.78 | $102.64 | 155879 |
| 2024-01-08 | 100.63 | $101.27 | 93767 |
| 2024-01-05 | 100.61 | $99.42 | 171767 |
| 2024-01-04 | 100.80 | $100.81 | 89162 |
| 2024-01-03 | 100.87 | $99.92 | 142391 |
| 2024-01-02 | 101.07 | $101.36 | 92288 |
| 2023-12-29 | 101.17 | $102.80 | 148504 |
| 2023-12-28 | 101.13 | $100.97 | 85680 |
| 2023-12-27 | 101.28 | $101.11 | 76346 |
| 2023-12-26 | 101.42 | $101.18 | 67654 |
| 2023-12-22 | 101.58 | $100.49 | 104125 |
| 2023-12-21 | 101.83 | $99.57 | 125235 |
| 2023-12-20 | 102.19 | $99.94 | 139073 |
| 2023-12-19 | 102.54 | $99.17 | 120378 |
| 2023-12-18 | 103.00 | $98.24 | 199839 |
| 2023-12-15 | 103.58 | $97.36 | 430945 |
| 2023-12-14 | 104.28 | $96.03 | 550309 |
| 2023-12-13 | 105.16 | $105.34 | 118828 |
| 2023-12-12 | 105.16 | $105.79 | 68222 |
| 2023-12-11 | 105.13 | $104.11 | 87312 |
| 2023-12-08 | 105.27 | $105.05 | 86010 |
| 2023-12-07 | 105.31 | $103.62 | 69185 |
| 2023-12-06 | 105.49 | $104.62 | 67713 |
| 2023-12-05 | 105.56 | $105.50 | 127292 |
| 2023-12-04 | 105.54 | $107.85 | 78991 |
| 2023-12-01 | 105.26 | $108.51 | 162482 |
| 2023-11-30 | 104.88 | $104.17 | 105318 |
| 2023-11-29 | 104.89 | $102.64 | 79157 |
| 2023-11-28 | 105.03 | $103.62 | 70482 |
| 2023-11-27 | 105.05 | $105.40 | 78831 |
| 2023-11-24 | 104.87 | $105.48 | 22235 |
| 2023-11-22 | 104.65 | $104.98 | 79424 |
| 2023-11-21 | 104.44 | $104.88 | 102435 |
| 2023-11-20 | 104.21 | $105.23 | 90846 |
| 2023-11-17 | 103.92 | $106.33 | 152999 |
| 2023-11-16 | 103.48 | $105.66 | 294128 |
| 2023-11-15 | 103.09 | $105.84 | 124438 |
| 2023-11-14 | 102.66 | $108.37 | 137001 |
| 2023-11-13 | 101.97 | $108.38 | 187013 |
| 2023-11-10 | 101.26 | $104.51 | 120032 |
| 2023-11-09 | 100.90 | $104.53 | 149227 |
| 2023-11-08 | 100.55 | $102.65 | 69288 |
| 2023-11-07 | 100.39 | $103.07 | 112000 |
| 2023-11-06 | 100.19 | $103.04 | 110553 |
| 2023-11-03 | 100.01 | $101.40 | 237546 |
| 2023-11-02 | 99.98 | $99.54 | 188284 |
| 2023-11-01 | 100.14 | $100.41 | 121466 |
| 2023-10-31 | 100.22 | $99.36 | 110216 |
| 2023-10-30 | 100.42 | $97.68 | 72835 |
| 2023-10-27 | 100.80 | $98.12 | 118818 |
| 2023-10-26 | 101.16 | $99.46 | 99056 |
| 2023-10-25 | 101.43 | $97.66 | 97655 |
| 2023-10-24 | 101.90 | $98.37 | 113713 |
| 2023-10-23 | 102.33 | $97.98 | 84626 |
| 2023-10-20 | 102.83 | $99.23 | 116102 |
| 2023-10-19 | 103.22 | $101.31 | 78200 |
| 2023-10-18 | 103.44 | $101.95 | 129735 |
| 2023-10-17 | 103.62 | $104.11 | 145774 |
| 2023-10-16 | 103.59 | $102.70 | 127560 |
| 2023-10-13 | 103.68 | $103.49 | 41921 |
| 2023-10-12 | 103.69 | $104.52 | 77677 |
| 2023-10-11 | 103.57 | $105.62 | 96189 |
| 2023-10-10 | 103.32 | $104.47 | 152750 |
| 2023-10-09 | 103.16 | $104.40 | 66481 |
| 2023-10-06 | 102.98 | $102.78 | 101631 |
| 2023-10-05 | 102.94 | $100.73 | 103621 |
| 2023-10-04 | 103.09 | $101.07 | 157711 |
| 2023-10-03 | 103.21 | $102.23 | 79701 |
| 2023-10-02 | 103.20 | $103.34 | 109966 |
| 2023-09-29 | 103.07 | $104.16 | 90719 |
| 2023-09-28 | 102.85 | $104.07 | 74020 |
| 2023-09-27 | 102.61 | $105.49 | 67441 |
| 2023-09-26 | 102.21 | $103.85 | 82381 |
| 2023-09-25 | 101.95 | $105.28 | 147520 |
| 2023-09-22 | 101.51 | $102.21 | 174011 |
| 2023-09-21 | 101.36 | $106.02 | 217755 |
| 2023-09-20 | 100.79 | $105.53 | 166084 |
| 2023-09-19 | 100.23 | $103.14 | 149074 |
| 2023-09-18 | 99.87 | $102.39 | 114804 |
| 2023-09-15 | 99.55 | $99.07 | 171009 |
| 2023-09-14 | 99.53 | $100.57 | 93775 |
| 2023-09-13 | 99.37 | $98.48 | 148584 |
| 2023-09-12 | 99.42 | $100.59 | 86194 |
| 2023-09-11 | 99.26 | $100.15 | 99723 |
| 2023-09-08 | 99.14 | $99.26 | 79645 |
| 2023-09-07 | 99.10 | $99.25 | 124424 |
| 2023-09-06 | 99.04 | $99.76 | 93858 |
| 2023-09-05 | 98.95 | $100.09 | 88110 |
| 2023-09-01 | 98.82 | $100.79 | 124546 |
| 2023-08-31 | 98.62 | $99.95 | 82625 |
| 2023-08-30 | 98.51 | $100.34 | 100777 |
| 2023-08-29 | 98.36 | $99.39 | 73370 |
| 2023-08-28 | 98.30 | $98.86 | 69043 |
| 2023-08-25 | 98.26 | $98.63 | 73282 |
| 2023-08-24 | 98.23 | $98.95 | 81686 |
| 2023-08-23 | 98.06 | $97.16 | 102135 |
| 2023-08-22 | 98.00 | $96.27 | 142169 |
| 2023-08-21 | 97.95 | $95.98 | 111212 |
| 2023-08-18 | 97.88 | $97.14 | 204066 |
| 2023-08-17 | 97.62 | $96.67 | 144469 |
| 2023-08-16 | 97.36 | $99.61 | 157396 |
| 2023-08-15 | 96.74 | $100.89 | 60023 |
| 2023-08-14 | 95.92 | $100.06 | 138087 |
| 2023-08-11 | 95.11 | $98.12 | 155558 |
| 2023-08-10 | 94.40 | $97.64 | 114549 |
| 2023-08-09 | 93.67 | $98.04 | 150196 |
| 2023-08-08 | 92.82 | $99.74 | 103122 |
| 2023-08-07 | 91.73 | $101.56 | 65716 |
| 2023-08-04 | 90.37 | $99.47 | 105386 |
| 2023-08-03 | 89.13 | $101.13 | 120409 |
| 2023-08-02 | 87.65 | $100.20 | 177374 |
| 2023-08-01 | 86.18 | $97.94 | 202708 |
| 2023-07-31 | 84.86 | $94.57 | 171685 |
| 2023-07-28 | 83.83 | $93.65 | 415691 |
| 2023-07-27 | 82.83 | $79.29 | 226861 |
| 2023-07-26 | 83.21 | $80.99 | 62227 |
| 2023-07-25 | 83.44 | $83.58 | 104958 |
| 2023-07-24 | 83.42 | $82.83 | 59247 |
| 2023-07-21 | 83.48 | $83.70 | 73479 |
| 2023-07-20 | 83.47 | $84.83 | 79913 |
| 2023-07-19 | 83.35 | $84.04 | 82405 |
| 2023-07-18 | 83.30 | $84.50 | 96239 |
| 2023-07-17 | 83.21 | $84.27 | 91823 |
| 2023-07-14 | 83.13 | $83.16 | 87653 |
| 2023-07-13 | 83.17 | $81.42 | 77430 |
| 2023-07-12 | 83.38 | $81.07 | 107822 |
| 2023-07-11 | 83.64 | $82.89 | 109854 |
| 2023-07-10 | 83.73 | $82.51 | 79346 |
| 2023-07-07 | 83.86 | $82.23 | 84661 |
| 2023-07-06 | 84.03 | $83.76 | 56890 |
| 2023-07-05 | 84.06 | $84.60 | 53580 |
| 2023-07-03 | 83.99 | $85.19 | 54643 |
| 2023-06-30 | 83.86 | $84.91 | 137288 |
| 2023-06-29 | 83.73 | $83.20 | 105509 |
| 2023-06-28 | 83.75 | $82.22 | 119363 |
| 2023-06-27 | 83.87 | $83.21 | 83030 |
| 2023-06-26 | 83.89 | $83.89 | 95857 |
| 2023-06-23 | 83.82 | $83.98 | 497395 |
| 2023-06-22 | 83.75 | $85.93 | 116178 |
| 2023-06-21 | 83.47 | $83.81 | 154170 |
| 2023-06-20 | 83.40 | $83.47 | 201583 |
| 2023-06-16 | 83.34 | $84.67 | 232190 |
| 2023-06-15 | 83.15 | $83.66 | 143126 |
| 2023-06-14 | 83.04 | $83.46 | 128697 |
| 2023-06-13 | 82.93 | $84.19 | 80284 |
| 2023-06-12 | 82.74 | $83.80 | 87986 |
| 2023-06-09 | 82.57 | $84.11 | 145381 |
| 2023-06-08 | 82.36 | $84.01 | 96853 |
| 2023-06-07 | 82.13 | $85.13 | 105696 |
| 2023-06-06 | 81.77 | $82.83 | 103816 |
| 2023-06-05 | 81.59 | $81.90 | 117164 |
| 2023-06-02 | 81.47 | $83.15 | 112994 |
| 2023-06-01 | 81.17 | $80.71 | 137656 |
| 2023-05-31 | 81.07 | $81.28 | 82069 |
| 2023-05-30 | 80.94 | $81.95 | 57354 |
| 2023-05-26 | 80.76 | $81.72 | 103298 |
| 2023-05-25 | 80.62 | $80.62 | 102396 |
| 2023-05-24 | 80.59 | $83.18 | 176105 |
| 2023-05-23 | 80.33 | $83.19 | 111088 |
| 2023-05-22 | 80.05 | $83.32 | 149841 |
| 2023-05-19 | 79.76 | $81.05 | 83931 |
| 2023-05-18 | 79.70 | $79.89 | 117693 |
| 2023-05-17 | 79.76 | $80.37 | 81491 |
| 2023-05-16 | 79.79 | $80.56 | 69746 |
| 2023-05-15 | 79.82 | $81.08 | 102215 |
| 2023-05-12 | 79.82 | $80.52 | 134014 |
| 2023-05-11 | 79.87 | $80.65 | 140603 |
| 2023-05-10 | 79.93 | $79.67 | 217818 |
| 2023-05-09 | 80.09 | $78.40 | 201135 |
| 2023-05-08 | 80.37 | $76.79 | 290509 |
| 2023-05-05 | 80.83 | $73.26 | 201531 |
| 2023-05-04 | 81.66 | $71.39 | 232030 |
| 2023-05-03 | 82.70 | $74.93 | 497302 |
| 2023-05-02 | 83.44 | $85.16 | 351591 |
| 2023-05-01 | 83.18 | $85.72 | 141132 |
| 2023-04-28 | 82.84 | $84.79 | 147574 |
| 2023-04-27 | 82.56 | $83.98 | 222486 |
| 2023-04-26 | 82.35 | $82.55 | 140327 |
| 2023-04-25 | 82.26 | $82.36 | 126478 |
| 2023-04-24 | 82.18 | $82.37 | 57076 |
| 2023-04-21 | 82.07 | $83.32 | 56913 |
| 2023-04-20 | 81.84 | $83.12 | 81675 |
| 2023-04-19 | 81.60 | $83.48 | 61968 |
| 2023-04-18 | 81.29 | $84.12 | 164536 |
| 2023-04-17 | 80.87 | $83.24 | 54879 |
| 2023-04-14 | 80.50 | $82.83 | 88364 |
| 2023-04-13 | 80.13 | $83.03 | 222003 |
| 2023-04-12 | 79.71 | $81.79 | 62861 |
| 2023-04-11 | 79.38 | $80.47 | 95801 |
| 2023-04-10 | 79.14 | $80.18 | 70732 |
| 2023-04-06 | 78.91 | $79.57 | 75578 |
| 2023-04-05 | 78.73 | $80.46 | 87722 |
| 2023-04-04 | 78.45 | $80.25 | 91941 |
| 2023-04-03 | 78.18 | $80.87 | 146096 |
| 2023-03-31 | 77.85 | $80.37 | 134659 |
| 2023-03-30 | 77.56 | $79.83 | 101325 |
| 2023-03-29 | 77.34 | $79.77 | 128392 |
| 2023-03-28 | 77.13 | $80.86 | 114818 |
| 2023-03-27 | 76.77 | $80.14 | 145495 |
| 2023-03-24 | 76.43 | $78.30 | 133809 |
| 2023-03-23 | 76.22 | $75.64 | 124354 |
| 2023-03-22 | 76.25 | $75.53 | 118366 |
| 2023-03-21 | 76.26 | $77.05 | 144331 |
| 2023-03-20 | 76.10 | $74.78 | 147732 |
| 2023-03-17 | 76.13 | $75.17 | 323859 |
| 2023-03-16 | 76.10 | $75.54 | 99290 |
| 2023-03-15 | 75.99 | $74.87 | 146562 |
| 2023-03-14 | 75.91 | $76.44 | 113018 |
| 2023-03-13 | 75.65 | $74.27 | 127633 |
| 2023-03-10 | 75.57 | $75.96 | 131010 |
| 2023-03-09 | 75.29 | $77.55 | 118827 |
| 2023-03-08 | 74.83 | $77.21 | 161525 |
| 2023-03-07 | 74.37 | $77.99 | 122996 |
| 2023-03-06 | 73.79 | $79.82 | 135573 |
| 2023-03-03 | 72.99 | $80.21 | 303917 |
| 2023-03-02 | 72.11 | $82.82 | 255581 |
| 2023-03-01 | 70.91 | $81.54 | 418039 |
| 2023-02-28 | 69.77 | $70.19 | 174561 |
| 2023-02-27 | 69.69 | $70.34 | 90921 |
| 2023-02-24 | 69.58 | $70.50 | 113120 |
| 2023-02-23 | 69.46 | $70.44 | 113396 |
| 2023-02-22 | 69.33 | $70.73 | 248040 |
| 2023-02-21 | 69.16 | $70.77 | 235692 |
| 2023-02-17 | 68.98 | $70.13 | 156447 |
| 2023-02-16 | 68.86 | $68.72 | 423348 |
| 2023-02-15 | 68.86 | $67.67 | 196174 |
| 2023-02-14 | 68.97 | $67.53 | 161259 |
| 2023-02-13 | 69.11 | $69.29 | 97744 |
| 2023-02-10 | 69.10 | $68.88 | 113367 |
| 2023-02-09 | 69.14 | $69.41 | 85174 |
| 2023-02-08 | 69.14 | $69.65 | 104712 |
| 2023-02-07 | 69.12 | $70.25 | 189148 |
| 2023-02-06 | 69.04 | $69.50 | 105560 |
| 2023-02-03 | 69.02 | $70.39 | 115428 |
| 2023-02-02 | 68.91 | $69.67 | 171376 |
| 2023-02-01 | 68.88 | $68.77 | 116194 |
| 2023-01-31 | 68.94 | $68.04 | 152332 |
| 2023-01-30 | 69.10 | $66.73 | 231728 |
| 2023-01-27 | 69.41 | $67.73 | 104014 |
| 2023-01-26 | 69.65 | $68.91 | 85333 |
| 2023-01-25 | 69.79 | $68.80 | 75939 |
| 2023-01-24 | 69.96 | $69.50 | 137564 |
| 2023-01-23 | 70.08 | $67.90 | 96665 |
| 2023-01-20 | 70.37 | $68.77 | 89449 |
| 2023-01-19 | 70.60 | $68.14 | 71652 |
| 2023-01-18 | 70.90 | $68.04 | 157343 |
| 2023-01-17 | 71.24 | $72.01 | 69554 |
| 2023-01-13 | 71.20 | $72.59 | 55731 |
| 2023-01-12 | 71.12 | $71.65 | 66986 |
| 2023-01-11 | 71.13 | $71.08 | 84317 |
| 2023-01-10 | 71.22 | $70.50 | 140780 |
| 2023-01-09 | 71.39 | $68.16 | 78641 |
| 2023-01-06 | 71.83 | $69.79 | 79853 |
| 2023-01-05 | 72.15 | $68.18 | 114286 |
| 2023-01-04 | 72.67 | $70.14 | 109672 |
| 2023-01-03 | 73.06 | $72.61 | 77125 |
| 2022-12-30 | 73.23 | $72.60 | 50945 |
| 2022-12-29 | 73.44 | $72.70 | 55709 |
| 2022-12-28 | 73.66 | $72.51 | 65264 |
| 2022-12-27 | 73.92 | $72.48 | 36069 |
| 2022-12-23 | 74.18 | $72.38 | 31598 |
| 2022-12-22 | 74.47 | $72.65 | 59906 |
| 2022-12-21 | 74.75 | $72.81 | 58279 |
| 2022-12-20 | 75.03 | $71.71 | 68686 |
| 2022-12-19 | 75.43 | $71.78 | 85416 |
| 2022-12-16 | 75.84 | $73.70 | 268488 |
| 2022-12-15 | 76.08 | $72.39 | 139825 |
| 2022-12-14 | 76.46 | $73.98 | 116116 |
| 2022-12-13 | 76.68 | $74.19 | 152623 |
| 2022-12-12 | 76.87 | $74.74 | 99790 |
| 2022-12-09 | 76.99 | $75.70 | 97382 |
| 2022-12-08 | 77.01 | $77.86 | 77264 |
| 2022-12-07 | 76.82 | $78.39 | 72761 |
| 2022-12-06 | 76.56 | $78.64 | 80884 |
| 2022-12-05 | 76.27 | $79.11 | 97133 |
| 2022-12-02 | 75.92 | $79.11 | 138398 |
| 2022-12-01 | 75.56 | $78.95 | 106326 |
| 2022-11-30 | 75.20 | $77.86 | 209421 |
| 2022-11-29 | 74.92 | $74.91 | 62513 |
| 2022-11-28 | 74.92 | $74.71 | 160021 |
| 2022-11-25 | 74.93 | $75.35 | 31015 |
| 2022-11-23 | 74.87 | $74.96 | 41497 |
| 2022-11-22 | 74.84 | $76.19 | 54816 |
| 2022-11-21 | 74.67 | $76.00 | 84765 |
| 2022-11-18 | 74.50 | $75.97 | 110504 |
| 2022-11-17 | 74.32 | $75.50 | 92531 |
| 2022-11-16 | 74.15 | $75.15 | 119545 |
| 2022-11-15 | 74.01 | $72.19 | 91312 |
| 2022-11-14 | 74.15 | $72.72 | 127135 |
| 2022-11-11 | 74.23 | $69.90 | 137862 |
| 2022-11-10 | 74.58 | $75.95 | 122279 |
| 2022-11-09 | 74.33 | $74.96 | 60104 |
| 2022-11-08 | 74.15 | $75.75 | 75160 |
| 2022-11-07 | 73.86 | $76.62 | 62737 |
| 2022-11-04 | 73.45 | $75.26 | 90286 |
| 2022-11-03 | 73.15 | $77.75 | 217115 |
| 2022-11-02 | 72.56 | $75.82 | 279547 |
| 2022-11-01 | 72.12 | $73.04 | 124814 |
| 2022-10-31 | 71.93 | $73.63 | 157601 |
| 2022-10-28 | 71.65 | $74.70 | 80715 |
| 2022-10-27 | 71.23 | $72.59 | 95342 |
| 2022-10-26 | 70.98 | $72.08 | 99666 |
| 2022-10-25 | 70.75 | $73.02 | 99084 |
| 2022-10-24 | 70.40 | $72.07 | 115275 |
| 2022-10-21 | 70.10 | $72.00 | 105943 |
| 2022-10-20 | 69.78 | $70.31 | 118469 |
| 2022-10-19 | 69.61 | $72.05 | 145215 |
| 2022-10-18 | 69.24 | $73.35 | 199409 |
| 2022-10-17 | 68.72 | $70.61 | 87614 |
| 2022-10-14 | 68.45 | $69.44 | 95399 |
| 2022-10-13 | 68.27 | $71.53 | 203867 |
| 2022-10-12 | 67.86 | $68.86 | 136895 |
| 2022-10-11 | 67.69 | $69.99 | 119815 |
| 2022-10-10 | 67.40 | $69.57 | 78325 |
| 2022-10-07 | 67.13 | $68.38 | 146346 |
| 2022-10-06 | 66.96 | $68.70 | 116997 |
| 2022-10-05 | 66.75 | $68.56 | 109247 |
| 2022-10-04 | 66.54 | $68.65 | 130324 |
| 2022-10-03 | 66.30 | $67.40 | 124907 |
| 2022-09-30 | 66.17 | $66.25 | 166321 |
| 2022-09-29 | 66.15 | $66.68 | 127238 |
| 2022-09-28 | 66.09 | $66.27 | 138340 |
| 2022-09-27 | 66.08 | $65.02 | 149107 |
| 2022-09-26 | 66.19 | $66.24 | 105717 |
| 2022-09-23 | 66.20 | $65.14 | 112433 |
| 2022-09-22 | 66.33 | $66.38 | 87346 |
| 2022-09-21 | 66.37 | $67.57 | 171607 |
| 2022-09-20 | 66.30 | $66.72 | 117981 |
| 2022-09-19 | 66.34 | $67.54 | 135786 |
| 2022-09-16 | 66.31 | $65.35 | 220449 |
| 2022-09-15 | 66.52 | $65.70 | 114298 |
| 2022-09-14 | 66.71 | $66.09 | 153410 |
| 2022-09-13 | 66.87 | $66.08 | 99326 |
| 2022-09-12 | 67.05 | $66.36 | 63892 |
| 2022-09-09 | 67.20 | $65.38 | 93257 |
| 2022-09-08 | 67.46 | $65.47 | 76854 |
| 2022-09-07 | 67.71 | $65.86 | 100707 |
| 2022-09-06 | 67.94 | $65.42 | 107373 |
| 2022-09-02 | 68.21 | $65.90 | 73869 |
| 2022-09-01 | 68.44 | $65.94 | 87060 |
| 2022-08-31 | 68.67 | $66.90 | 78332 |
| 2022-08-30 | 68.82 | $66.86 | 78031 |
| 2022-08-29 | 68.96 | $67.02 | 117207 |
| 2022-08-26 | 69.10 | $68.88 | 150085 |
| 2022-08-25 | 69.05 | $69.86 | 66775 |
| 2022-08-24 | 68.88 | $69.91 | 99148 |
| 2022-08-23 | 68.69 | $70.33 | 90929 |
| 2022-08-22 | 68.45 | $70.81 | 102515 |
| 2022-08-19 | 68.12 | $71.64 | 106266 |
| 2022-08-18 | 67.69 | $70.10 | 94093 |
| 2022-08-17 | 67.37 | $69.12 | 105357 |
| 2022-08-16 | 67.14 | $67.94 | 107710 |
| 2022-08-15 | 67.00 | $68.63 | 100716 |
| 2022-08-12 | 66.77 | $67.68 | 94904 |
| 2022-08-11 | 66.61 | $67.03 | 103029 |
| 2022-08-10 | 66.49 | $67.13 | 82840 |
| 2022-08-09 | 66.34 | $67.17 | 148327 |
| 2022-08-08 | 66.17 | $66.79 | 100454 |
| 2022-08-05 | 66.02 | $67.14 | 98620 |
| 2022-08-04 | 65.82 | $66.76 | 98377 |
| 2022-08-03 | 65.65 | $67.08 | 135661 |
| 2022-08-02 | 65.42 | $67.31 | 132884 |
| 2022-08-01 | 65.16 | $67.12 | 138008 |
| 2022-07-29 | 64.91 | $67.10 | 279046 |
| 2022-07-28 | 64.66 | $66.10 | 140957 |
| 2022-07-27 | 64.48 | $65.84 | 222919 |
| 2022-07-26 | 64.30 | $65.80 | 86959 |
| 2022-07-25 | 64.10 | $64.94 | 71154 |
| 2022-07-22 | 63.98 | $64.54 | 92239 |
| 2022-07-21 | 63.88 | $65.14 | 100986 |
| 2022-07-20 | 63.71 | $65.07 | 80983 |
| 2022-07-19 | 63.51 | $65.41 | 99223 |
| 2022-07-18 | 63.26 | $63.17 | 77151 |
| 2022-07-15 | 63.19 | $63.43 | 103612 |
| 2022-07-14 | 63.09 | $62.62 | 133243 |
| 2022-07-13 | 63.04 | $63.53 | 680395 |
| 2022-07-12 | 62.88 | $62.93 | 110322 |
| 2022-07-11 | 62.76 | $63.26 | 127978 |
| 2022-07-08 | 62.59 | $63.75 | 173364 |
| 2022-07-07 | 62.35 | $63.40 | 220360 |
| 2022-07-06 | 62.14 | $63.82 | 121556 |
| 2022-07-05 | 61.87 | $64.76 | 165023 |
| 2022-07-01 | 61.49 | $65.95 | 265259 |
| 2022-06-30 | 60.97 | $64.99 | 330036 |
| 2022-06-29 | 60.51 | $61.22 | 223477 |
| 2022-06-28 | 60.41 | $61.26 | 92892 |
| 2022-06-27 | 60.30 | $62.67 | 159419 |
| 2022-06-24 | 60.05 | $61.50 | 642548 |
| 2022-06-23 | 59.89 | $62.90 | 541648 |
| 2022-06-22 | 59.59 | $60.27 | 177603 |
| 2022-06-21 | 59.52 | $59.86 | 163571 |
| 2022-06-17 | 59.48 | $58.77 | 205850 |
| 2022-06-16 | 59.53 | $58.85 | 215373 |
| 2022-06-15 | 59.57 | $60.41 | 202840 |
| 2022-06-14 | 59.46 | $59.10 | 149849 |
| 2022-06-13 | 59.47 | $57.50 | 101924 |
| 2022-06-10 | 59.64 | $58.49 | 114148 |
| 2022-06-09 | 59.71 | $59.46 | 101823 |
| 2022-06-08 | 59.67 | $59.92 | 96189 |
| 2022-06-07 | 59.56 | $61.20 | 67740 |
| 2022-06-06 | 59.31 | $60.67 | 94643 |
| 2022-06-03 | 59.06 | $60.53 | 85902 |
| 2022-06-02 | 58.80 | $60.02 | 152589 |
| 2022-06-01 | 58.56 | $59.51 | 102243 |
| 2022-05-31 | 58.33 | $59.92 | 131503 |
| 2022-05-27 | 58.02 | $61.12 | 88755 |
| 2022-05-26 | 57.55 | $60.20 | 105130 |
| 2022-05-25 | 57.14 | $59.20 | 120840 |
| 2022-05-24 | 56.79 | $58.93 | 146316 |
| 2022-05-23 | 56.43 | $57.36 | 160633 |
| 2022-05-20 | 56.21 | $57.00 | 96669 |
| 2022-05-19 | 56.01 | $57.71 | 122324 |
| 2022-05-18 | 55.73 | $57.49 | 171274 |
| 2022-05-17 | 55.45 | $59.65 | 191556 |
| 2022-05-16 | 54.95 | $57.91 | 149567 |
| 2022-05-13 | 54.58 | $58.86 | 230841 |
| 2022-05-12 | 54.11 | $57.21 | 211880 |
| 2022-05-11 | 53.77 | $56.57 | 351566 |
| 2022-05-10 | 53.47 | $55.59 | 252438 |
| 2022-05-09 | 53.25 | $54.45 | 165488 |
| 2022-05-06 | 53.12 | $52.85 | 235011 |
| 2022-05-05 | 53.13 | $53.82 | 134424 |
| 2022-05-04 | 53.02 | $54.79 | 204338 |
| 2022-05-03 | 52.79 | $51.00 | 144052 |
| 2022-05-02 | 52.90 | $51.62 | 141594 |
| 2022-04-29 | 52.92 | $51.78 | 91226 |
| 2022-04-28 | 52.90 | $53.22 | 55787 |
| 2022-04-27 | 52.70 | $52.72 | 79946 |
| 2022-04-26 | 52.52 | $53.17 | 109893 |
| 2022-04-25 | 52.26 | $53.46 | 63802 |
| 2022-04-22 | 51.92 | $53.86 | 77435 |
| 2022-04-21 | 51.51 | $54.69 | 69880 |
| 2022-04-20 | 50.97 | $54.56 | 100385 |
| 2022-04-19 | 50.40 | $54.38 | 72594 |
| 2022-04-18 | 49.81 | $53.44 | 143133 |
| 2022-04-14 | 49.29 | $53.74 | 155412 |
| 2022-04-13 | 48.70 | $53.28 | 108724 |
| 2022-04-12 | 48.12 | $52.70 | 162039 |
| 2022-04-11 | 47.56 | $52.16 | 218789 |
| 2022-04-08 | 47.02 | $50.65 | 131709 |
| 2022-04-07 | 46.59 | $49.43 | 96107 |
| 2022-04-06 | 46.25 | $49.30 | 213109 |
| 2022-04-05 | 45.90 | $48.25 | 178603 |
| 2022-04-04 | 45.64 | $45.82 | 116221 |
| 2022-04-01 | 45.61 | $46.60 | 103663 |
| 2022-03-31 | 45.51 | $45.81 | 118164 |
| 2022-03-30 | 45.50 | $45.41 | 93397 |
| 2022-03-29 | 45.54 | $45.82 | 97518 |
| 2022-03-28 | 45.56 | $44.11 | 61056 |
| 2022-03-25 | 45.76 | $45.23 | 82501 |
| 2022-03-24 | 45.87 | $44.90 | 176093 |
| 2022-03-23 | 46.02 | $44.34 | 80667 |
| 2022-03-22 | 46.22 | $45.81 | 109144 |
| 2022-03-21 | 46.29 | $47.59 | 120271 |
| 2022-03-18 | 46.19 | $47.79 | 222307 |
| 2022-03-17 | 46.06 | $46.58 | 110739 |
| 2022-03-16 | 46.05 | $45.92 | 128731 |
| 2022-03-15 | 46.11 | $45.00 | 85866 |
| 2022-03-14 | 46.25 | $44.75 | 91852 |
| 2022-03-11 | 46.40 | $43.66 | 58166 |
| 2022-03-10 | 46.67 | $44.72 | 49587 |
| 2022-03-09 | 46.82 | $45.70 | 65052 |
| 2022-03-08 | 46.88 | $44.77 | 111050 |
| 2022-03-07 | 47.03 | $45.64 | 108171 |
| 2022-03-04 | 47.08 | $47.60 | 53487 |
| 2022-03-03 | 46.93 | $48.36 | 83156 |
| 2022-03-02 | 46.69 | $48.87 | 134283 |
| 2022-03-01 | 46.38 | $48.22 | 156283 |
| 2022-02-28 | 46.11 | $49.33 | 193162 |
| 2022-02-25 | 45.71 | $47.59 | 259348 |
| 2022-02-24 | 45.45 | $46.52 | 256387 |
| 2022-02-23 | 45.28 | $46.09 | 116413 |
| 2022-02-22 | 45.15 | $46.02 | 136728 |
| 2022-02-18 | 45.03 | $46.69 | 112282 |
| 2022-02-17 | 44.85 | $47.21 | 114664 |
| 2022-02-16 | 44.61 | $47.04 | 181770 |
| 2022-02-15 | 44.37 | $46.05 | 255174 |
| 2022-02-14 | 44.23 | $44.38 | 248686 |
| 2022-02-11 | 44.26 | $43.68 | 192873 |
| 2022-02-10 | 44.38 | $43.58 | 149955 |
| 2022-02-09 | 44.53 | $44.37 | 191499 |
| 2022-02-08 | 44.62 | $44.51 | 122194 |
| 2022-02-07 | 44.71 | $43.65 | 90941 |
| 2022-02-04 | 44.91 | $43.95 | 115003 |
| 2022-02-03 | 45.11 | $44.22 | 139614 |
| 2022-02-02 | 45.31 | $44.47 | 216177 |
| 2022-02-01 | 45.52 | $44.59 | 201869 |
| 2022-01-31 | 45.75 | $44.12 | 409633 |
| 2022-01-28 | 46.05 | $43.60 | 121276 |
| 2022-01-27 | 46.43 | $43.38 | 80733 |
| 2022-01-26 | 46.86 | $43.68 | 123982 |
| 2022-01-25 | 47.29 | $45.00 | 113687 |
| 2022-01-24 | 47.63 | $47.32 | 114512 |
| 2022-01-21 | 47.74 | $46.24 | 107484 |
| 2022-01-20 | 47.98 | $45.53 | 74031 |
| 2022-01-19 | 48.30 | $45.23 | 89958 |
| 2022-01-18 | 48.65 | $46.20 | 74174 |
| 2022-01-14 | 48.93 | $47.19 | 79329 |
| 2022-01-13 | 49.12 | $47.85 | 154484 |
| 2022-01-12 | 49.25 | $46.95 | 109819 |
| 2022-01-11 | 49.47 | $48.02 | 95832 |
| 2022-01-10 | 49.58 | $48.08 | 62669 |
| 2022-01-07 | 49.67 | $49.70 | 87395 |
| 2022-01-06 | 49.60 | $50.20 | 40472 |
| 2022-01-05 | 49.48 | $49.73 | 51093 |
| 2022-01-04 | 49.40 | $50.64 | 75593 |
| 2022-01-03 | 49.21 | $50.51 | 63653 |
| 2021-12-31 | 49.03 | $49.90 | 57378 |
| 2021-12-30 | 48.89 | $50.16 | 70096 |
| 2021-12-29 | 48.70 | $50.34 | 66268 |
| 2021-12-28 | 48.47 | $50.16 | 99689 |
| 2021-12-27 | 48.24 | $49.85 | 78956 |
| 2021-12-23 | 48.04 | $48.90 | 39706 |
| 2021-12-22 | 47.93 | $49.24 | 72880 |
| 2021-12-21 | 47.79 | $48.47 | 93537 |
| 2021-12-20 | 47.75 | $46.83 | 103175 |
| 2021-12-17 | 47.87 | $50.01 | 319927 |
| 2021-12-16 | 47.69 | $48.72 | 130156 |
| 2021-12-15 | 47.65 | $47.67 | 119337 |
| 2021-12-14 | 47.72 | $46.71 | 124887 |
| 2021-12-13 | 47.91 | $47.38 | 135016 |
| 2021-12-10 | 48.07 | $46.95 | 95609 |
| 2021-12-09 | 48.29 | $47.08 | 74938 |
| 2021-12-08 | 48.53 | $48.82 | 61358 |
| 2021-12-07 | 48.62 | $48.89 | 77880 |
| 2021-12-06 | 48.72 | $47.41 | 131304 |
| 2021-12-03 | 48.99 | $47.40 | 117106 |
| 2021-12-02 | 49.30 | $48.29 | 155565 |
| 2021-12-01 | 49.54 | $44.50 | 136224 |
| 2021-11-30 | 50.17 | $45.69 | 202781 |
| 2021-11-29 | 50.73 | $46.50 | 120325 |
| 2021-11-26 | 51.22 | $47.58 | 56529 |
| 2021-11-24 | 51.62 | $50.82 | 59372 |
| 2021-11-23 | 51.71 | $51.52 | 38787 |
| 2021-11-22 | 51.72 | $51.12 | 87170 |
| 2021-11-19 | 51.76 | $49.60 | 63390 |
| 2021-11-18 | 51.95 | $49.65 | 78685 |
| 2021-11-17 | 52.13 | $51.06 | 62782 |
| 2021-11-16 | 52.17 | $52.09 | 39452 |
| 2021-11-15 | 52.10 | $52.26 | 38260 |
| 2021-11-12 | 52.00 | $52.42 | 67970 |
| 2021-11-11 | 51.88 | $53.21 | 47739 |
| 2021-11-10 | 51.68 | $52.71 | 35832 |
| 2021-11-09 | 51.51 | $52.31 | 62668 |
| 2021-11-08 | 51.37 | $53.43 | 97382 |
| 2021-11-05 | 51.12 | $53.75 | 148268 |
| 2021-11-04 | 50.82 | $53.39 | 122771 |
| 2021-11-03 | 50.54 | $52.00 | 128549 |
| 2021-11-02 | 50.38 | $52.67 | 93449 |
| 2021-11-01 | 50.15 | $52.01 | 53505 |
| 2021-10-29 | 49.98 | $50.16 | 52401 |
| 2021-10-28 | 49.99 | $49.84 | 52153 |
| 2021-10-27 | 50.05 | $49.38 | 57143 |
| 2021-10-26 | 50.17 | $50.03 | 101899 |
| 2021-10-25 | 50.22 | $49.01 | 70968 |
| 2021-10-22 | 50.40 | $49.53 | 32837 |
| 2021-10-21 | 50.53 | $49.81 | 54206 |
| 2021-10-20 | 50.64 | $49.17 | 42592 |
| 2021-10-19 | 50.83 | $49.56 | 49932 |
| 2021-10-18 | 50.98 | $50.45 | 37399 |
| 2021-10-15 | 51.03 | $51.30 | 77937 |
| 2021-10-14 | 51.01 | $50.85 | 68245 |
| 2021-10-13 | 51.04 | $50.52 | 43582 |
| 2021-10-12 | 51.09 | $51.00 | 64979 |
| 2021-10-11 | 51.09 | $50.76 | 107695 |
| 2021-10-08 | 51.10 | $50.29 | 41605 |
| 2021-10-07 | 51.16 | $50.44 | 120728 |
| 2021-10-06 | 51.19 | $49.78 | 57391 |
| 2021-10-05 | 51.28 | $50.49 | 71499 |
| 2021-10-04 | 51.30 | $52.09 | 93746 |
| 2021-10-01 | 51.15 | $52.49 | 88090 |
| 2021-09-30 | 50.95 | $52.00 | 111787 |
| 2021-09-29 | 50.79 | $52.27 | 47500 |
| 2021-09-28 | 50.58 | $51.16 | 56702 |
| 2021-09-27 | 50.47 | $52.47 | 69855 |
| 2021-09-24 | 50.22 | $51.55 | 53971 |
| 2021-09-23 | 50.05 | $51.70 | 98555 |
| 2021-09-22 | 49.85 | $50.82 | 80374 |
| 2021-09-21 | 49.74 | $49.60 | 194901 |
| 2021-09-20 | 49.74 | $49.57 | 110312 |
| 2021-09-17 | 49.75 | $51.90 | 346304 |
| 2021-09-16 | 49.52 | $51.29 | 120753 |
| 2021-09-15 | 49.34 | $50.07 | 143822 |
| 2021-09-14 | 49.26 | $49.05 | 73783 |
| 2021-09-13 | 49.28 | $49.15 | 96659 |
| 2021-09-10 | 49.28 | $49.10 | 74732 |
| 2021-09-09 | 49.27 | $49.26 | 87456 |
| 2021-09-08 | 49.25 | $48.73 | 57922 |
| 2021-09-07 | 49.26 | $49.10 | 84202 |
| 2021-09-03 | 49.24 | $49.45 | 50110 |
| 2021-09-02 | 49.17 | $49.61 | 135676 |
| 2021-09-01 | 49.07 | $49.45 | 86124 |
| 2021-08-31 | 48.97 | $49.37 | 88643 |
| 2021-08-30 | 48.87 | $48.54 | 68787 |
| 2021-08-27 | 48.85 | $49.80 | 74539 |
| 2021-08-26 | 48.71 | $49.05 | 89726 |
| 2021-08-25 | 48.63 | $50.11 | 155739 |
| 2021-08-24 | 48.44 | $50.45 | 87528 |
| 2021-08-23 | 48.20 | $49.38 | 133719 |
| 2021-08-20 | 48.04 | $49.89 | 123188 |
| 2021-08-19 | 47.82 | $49.49 | 129460 |
| 2021-08-18 | 47.62 | $48.00 | 161394 |
| 2021-08-17 | 47.55 | $48.85 | 181894 |
| 2021-08-16 | 47.38 | $47.60 | 155018 |
| 2021-08-13 | 47.32 | $47.62 | 115318 |
| 2021-08-12 | 47.25 | $47.18 | 118355 |
| 2021-08-11 | 47.22 | $48.02 | 101332 |
| 2021-08-10 | 47.11 | $46.99 | 171520 |
| 2021-08-09 | 47.09 | $47.37 | 133260 |
| 2021-08-06 | 47.05 | $47.66 | 136609 |
| 2021-08-05 | 46.98 | $46.68 | 131623 |
| 2021-08-04 | 47.01 | $46.90 | 113341 |
| 2021-08-03 | 47.02 | $47.30 | 187512 |
| 2021-08-02 | 47.00 | $48.10 | 146716 |
| 2021-07-30 | 46.92 | $49.13 | 115347 |
| 2021-07-29 | 46.74 | $47.62 | 76930 |
| 2021-07-28 | 46.71 | $47.48 | 85346 |
| 2021-07-27 | 46.71 | $46.93 | 107776 |
| 2021-07-26 | 46.78 | $46.39 | 88549 |
| 2021-07-23 | 46.92 | $46.36 | 214981 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
109.51
2026-07-20
Close Price
$112.63
Vol: 285700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.47
Average
98.14
Maximum
183.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 109.51 | $112.63 | 285700 |
| 2026-07-17 | 108.59 | $114.80 | 317600 |
| 2026-07-16 | 107.05 | $118.76 | 253411 |
| 2026-07-15 | 104.42 | $113.98 | 213800 |
| 2026-07-14 | 102.37 | $109.74 | 245006 |
| 2026-07-13 | 100.88 | $111.23 | 363662 |
| 2026-07-10 | 98.86 | $105.85 | 192800 |
| 2026-07-09 | 97.65 | $102.51 | 291500 |
| 2026-07-08 | 96.97 | $103.01 | 146445 |
| 2026-07-07 | 96.10 | $105.93 | 201638 |
| 2026-07-06 | 94.49 | $100.01 | 252836 |
| 2026-07-02 | 93.91 | $97.16 | 365600 |
| 2026-07-01 | 93.86 | $96.38 | 341340 |
| 2026-06-30 | 94.00 | $90.16 | 535230 |
| 2026-06-29 | 95.50 | $95.55 | 330800 |
| 2026-06-26 | 96.15 | $98.73 | 760700 |
| 2026-06-25 | 96.26 | $92.21 | 220600 |
| 2026-06-24 | 97.80 | $96.53 | 248000 |
| 2026-06-23 | 98.71 | $95.54 | 449800 |
| 2026-06-22 | 100.00 | $90.48 | 621341 |
| 2026-06-18 | 102.60 | $90.56 | 584000 |
| 2026-06-17 | 105.62 | $106.20 | 216850 |
| 2026-06-16 | 105.85 | $107.66 | 280500 |
| 2026-06-15 | 105.82 | $107.11 | 224332 |
| 2026-06-12 | 105.93 | $109.43 | 175343 |
| 2026-06-11 | 105.59 | $106.43 | 223421 |
| 2026-06-10 | 105.84 | $109.44 | 222319 |
| 2026-06-09 | 105.53 | $110.54 | 272651 |
| 2026-06-08 | 104.95 | $109.65 | 159100 |
| 2026-06-05 | 104.50 | $110.00 | 215200 |
| 2026-06-04 | 103.93 | $107.18 | 133311 |
| 2026-06-03 | 103.90 | $104.81 | 198200 |
| 2026-06-02 | 104.39 | $106.61 | 459900 |
| 2026-06-01 | 104.62 | $110.59 | 351543 |
| 2026-05-29 | 104.08 | $107.39 | 209200 |
| 2026-05-28 | 104.17 | $106.95 | 151945 |
| 2026-05-27 | 104.41 | $104.74 | 222400 |
| 2026-05-26 | 105.19 | $103.90 | 351400 |
| 2026-05-22 | 106.32 | $105.46 | 143817 |
| 2026-05-21 | 107.35 | $105.31 | 225900 |
| 2026-05-20 | 108.61 | $107.21 | 161300 |
| 2026-05-19 | 109.72 | $108.04 | 239711 |
| 2026-05-18 | 110.86 | $108.13 | 198450 |
| 2026-05-15 | 112.22 | $105.48 | 299738 |
| 2026-05-14 | 114.38 | $102.92 | 422000 |
| 2026-05-13 | 117.47 | $103.47 | 360111 |
| 2026-05-12 | 120.96 | $110.23 | 346000 |
| 2026-05-11 | 123.61 | $115.94 | 291200 |
| 2026-05-08 | 125.49 | $119.97 | 231831 |
| 2026-05-07 | 126.84 | $124.78 | 360238 |
| 2026-05-06 | 127.40 | $120.11 | 660336 |
| 2026-05-05 | 129.04 | $132.22 | 226390 |
| 2026-05-04 | 128.39 | $132.10 | 180500 |
| 2026-05-01 | 127.67 | $131.29 | 197813 |
| 2026-04-30 | 127.00 | $130.67 | 218600 |
| 2026-04-29 | 126.37 | $128.48 | 115300 |
| 2026-04-28 | 126.10 | $129.44 | 146148 |
| 2026-04-27 | 125.60 | $127.12 | 157400 |
| 2026-04-24 | 125.52 | $126.51 | 212900 |
| 2026-04-23 | 125.57 | $121.83 | 316414 |
| 2026-04-22 | 126.62 | $127.44 | 141200 |
| 2026-04-21 | 126.67 | $128.28 | 213900 |
| 2026-04-20 | 126.57 | $128.12 | 272524 |
| 2026-04-17 | 126.49 | $129.17 | 220600 |
| 2026-04-16 | 126.20 | $131.47 | 406926 |
| 2026-04-15 | 125.39 | $131.76 | 287206 |
| 2026-04-14 | 124.40 | $128.57 | 144500 |
| 2026-04-13 | 123.96 | $127.22 | 206623 |
| 2026-04-10 | 123.74 | $120.58 | 151000 |
| 2026-04-09 | 124.92 | $124.29 | 382022 |
| 2026-04-08 | 125.53 | $130.00 | 214100 |
| 2026-04-07 | 125.05 | $131.62 | 179642 |
| 2026-04-06 | 124.19 | $130.37 | 104800 |
| 2026-04-02 | 123.48 | $130.35 | 319005 |
| 2026-04-01 | 122.69 | $128.23 | 199400 |
| 2026-03-31 | 122.26 | $127.49 | 268900 |
| 2026-03-30 | 121.95 | $126.07 | 425633 |
| 2026-03-27 | 121.94 | $122.64 | 180223 |
| 2026-03-26 | 122.69 | $121.81 | 296249 |
| 2026-03-25 | 123.78 | $120.36 | 390800 |
| 2026-03-24 | 125.40 | $124.85 | 213300 |
| 2026-03-23 | 126.38 | $129.29 | 207616 |
| 2026-03-20 | 126.62 | $129.87 | 251300 |
| 2026-03-19 | 126.83 | $127.25 | 150947 |
| 2026-03-18 | 127.66 | $125.48 | 235817 |
| 2026-03-17 | 129.05 | $126.88 | 201303 |
| 2026-03-16 | 130.40 | $126.72 | 175200 |
| 2026-03-13 | 132.06 | $127.14 | 188828 |
| 2026-03-12 | 133.93 | $128.80 | 294026 |
| 2026-03-11 | 135.80 | $134.96 | 193525 |
| 2026-03-10 | 136.70 | $135.00 | 361300 |
| 2026-03-09 | 137.78 | $142.46 | 371200 |
| 2026-03-06 | 137.49 | $144.83 | 238000 |
| 2026-03-05 | 136.70 | $145.28 | 235449 |
| 2026-03-04 | 135.72 | $148.25 | 345202 |
| 2026-03-03 | 134.01 | $148.46 | 421600 |
| 2026-03-02 | 132.03 | $144.45 | 440222 |
| 2026-02-27 | 130.65 | $141.40 | 396922 |
| 2026-02-26 | 129.74 | $143.29 | 638000 |
| 2026-02-25 | 128.38 | $133.31 | 950848 |
| 2026-02-24 | 128.97 | $126.36 | 354100 |
| 2026-02-23 | 131.21 | $127.16 | 313100 |
| 2026-02-20 | 133.72 | $131.53 | 232300 |
| 2026-02-19 | 135.79 | $130.94 | 259136 |
| 2026-02-18 | 138.40 | $133.62 | 350200 |
| 2026-02-17 | 140.94 | $130.21 | 419600 |
| 2026-02-13 | 144.69 | $125.36 | 533500 |
| 2026-02-12 | 150.12 | $125.43 | 725242 |
| 2026-02-11 | 156.47 | $131.11 | 1.3M |
| 2026-02-10 | 162.68 | $145.86 | 477314 |
| 2026-02-09 | 166.82 | $154.06 | 414005 |
| 2026-02-06 | 169.91 | $169.67 | 533849 |
| 2026-02-05 | 170.23 | $172.15 | 496101 |
| 2026-02-04 | 170.09 | $165.47 | 357400 |
| 2026-02-03 | 171.35 | $165.62 | 294800 |
| 2026-02-02 | 172.80 | $172.37 | 145300 |
| 2026-01-30 | 173.06 | $169.00 | 180428 |
| 2026-01-29 | 174.08 | $166.82 | 146028 |
| 2026-01-28 | 175.73 | $169.22 | 135810 |
| 2026-01-27 | 177.14 | $169.95 | 91619 |
| 2026-01-26 | 178.62 | $173.93 | 174300 |
| 2026-01-23 | 179.50 | $171.34 | 107500 |
| 2026-01-22 | 181.05 | $173.44 | 182400 |
| 2026-01-21 | 182.40 | $176.41 | 217511 |
| 2026-01-20 | 183.32 | $178.73 | 68441 |
| 2026-01-16 | 183.89 | $183.46 | 127907 |
| 2026-01-15 | 183.52 | $185.58 | 183400 |
| 2026-01-14 | 182.63 | $183.72 | 197819 |
| 2026-01-13 | 181.97 | $183.45 | 206340 |
| 2026-01-12 | 181.23 | $183.23 | 194800 |
| 2026-01-09 | 180.40 | $181.34 | 277135 |
| 2026-01-08 | 179.81 | $178.52 | 145700 |
| 2026-01-07 | 179.71 | $179.20 | 118900 |
| 2026-01-06 | 179.43 | $178.01 | 168200 |
| 2026-01-05 | 179.33 | $180.92 | 173607 |
| 2026-01-02 | 178.59 | $171.05 | 144300 |
| 2025-12-31 | 179.78 | $172.91 | 120017 |
| 2025-12-30 | 180.75 | $175.35 | 90400 |
| 2025-12-29 | 181.33 | $179.34 | 132406 |
| 2025-12-26 | 181.14 | $180.66 | 51360 |
| 2025-12-24 | 180.61 | $180.06 | 58700 |
| 2025-12-23 | 180.08 | $178.20 | 92500 |
| 2025-12-22 | 179.83 | $179.00 | 134900 |
| 2025-12-19 | 179.34 | $180.63 | 250000 |
| 2025-12-18 | 178.39 | $178.70 | 103000 |
| 2025-12-17 | 177.66 | $179.70 | 185740 |
| 2025-12-16 | 176.57 | $179.14 | 237602 |
| 2025-12-15 | 175.39 | $178.40 | 119700 |
| 2025-12-12 | 174.15 | $179.51 | 186600 |
| 2025-12-11 | 172.45 | $176.40 | 121912 |
| 2025-12-10 | 171.11 | $174.10 | 147136 |
| 2025-12-09 | 170.00 | $172.75 | 155400 |
| 2025-12-08 | 168.99 | $171.03 | 176700 |
| 2025-12-05 | 168.15 | $170.84 | 103934 |
| 2025-12-04 | 167.20 | $170.52 | 117846 |
| 2025-12-03 | 166.14 | $166.23 | 137403 |
| 2025-12-02 | 165.81 | $164.81 | 105000 |
| 2025-12-01 | 165.70 | $163.77 | 77800 |
| 2025-11-28 | 165.77 | $164.61 | 46700 |
| 2025-11-26 | 165.67 | $165.01 | 70932 |
| 2025-11-25 | 165.45 | $164.98 | 100500 |
| 2025-11-24 | 165.17 | $161.13 | 163200 |
| 2025-11-21 | 165.65 | $163.35 | 173600 |
| 2025-11-20 | 165.71 | $162.96 | 184001 |
| 2025-11-19 | 165.85 | $162.38 | 143600 |
| 2025-11-18 | 166.10 | $161.00 | 74912 |
| 2025-11-17 | 166.66 | $160.53 | 169574 |
| 2025-11-14 | 167.38 | $165.50 | 234528 |
| 2025-11-13 | 167.13 | $161.77 | 118831 |
| 2025-11-12 | 167.60 | $165.48 | 127700 |
| 2025-11-11 | 167.33 | $167.14 | 133500 |
| 2025-11-10 | 166.63 | $166.20 | 148008 |
| 2025-11-07 | 165.98 | $165.69 | 236579 |
| 2025-11-06 | 165.29 | $166.54 | 268200 |
| 2025-11-05 | 164.27 | $167.57 | 186700 |
| 2025-11-04 | 162.84 | $164.92 | 254336 |
| 2025-11-03 | 161.69 | $165.70 | 179027 |
| 2025-10-31 | 160.17 | $164.44 | 258841 |
| 2025-10-30 | 158.64 | $165.40 | 373800 |
| 2025-10-29 | 156.63 | $169.61 | 615410 |
| 2025-10-28 | 153.38 | $152.48 | 129516 |
| 2025-10-27 | 153.20 | $153.64 | 212412 |
| 2025-10-24 | 152.73 | $153.07 | 88500 |
| 2025-10-23 | 152.29 | $153.14 | 66903 |
| 2025-10-22 | 151.74 | $152.45 | 96900 |
| 2025-10-21 | 151.22 | $153.57 | 121369 |
| 2025-10-20 | 150.38 | $151.80 | 98900 |
| 2025-10-17 | 149.75 | $148.05 | 133139 |
| 2025-10-16 | 149.80 | $147.23 | 231212 |
| 2025-10-15 | 150.01 | $150.84 | 104035 |
| 2025-10-14 | 149.48 | $148.69 | 188711 |
| 2025-10-13 | 149.29 | $147.73 | 180000 |
| 2025-10-10 | 149.26 | $145.01 | 138800 |
| 2025-10-09 | 149.78 | $147.50 | 277000 |
| 2025-10-08 | 149.84 | $152.30 | 222400 |
| 2025-10-07 | 148.88 | $149.91 | 176300 |
| 2025-10-06 | 148.24 | $150.20 | 143607 |
| 2025-10-03 | 147.42 | $150.32 | 212800 |
| 2025-10-02 | 146.42 | $147.58 | 102600 |
| 2025-10-01 | 145.82 | $147.62 | 179311 |
| 2025-09-30 | 145.10 | $146.77 | 128206 |
| 2025-09-29 | 144.43 | $145.00 | 103643 |
| 2025-09-26 | 144.01 | $145.98 | 133809 |
| 2025-09-25 | 143.30 | $142.85 | 145621 |
| 2025-09-24 | 143.11 | $143.14 | 96000 |
| 2025-09-23 | 142.83 | $142.80 | 112207 |
| 2025-09-22 | 142.55 | $143.27 | 98500 |
| 2025-09-19 | 142.12 | $141.84 | 154500 |
| 2025-09-18 | 141.91 | $143.68 | 136600 |
| 2025-09-17 | 141.26 | $141.43 | 113800 |
| 2025-09-16 | 140.97 | $141.61 | 94214 |
| 2025-09-15 | 140.58 | $140.96 | 189332 |
| 2025-09-12 | 140.25 | $140.70 | 93326 |
| 2025-09-11 | 139.91 | $141.88 | 160700 |
| 2025-09-10 | 139.26 | $136.19 | 138322 |
| 2025-09-09 | 139.69 | $139.58 | 138018 |
| 2025-09-08 | 139.46 | $139.31 | 140000 |
| 2025-09-05 | 139.24 | $141.27 | 209525 |
| 2025-09-04 | 138.56 | $145.15 | 306100 |
| 2025-09-03 | 136.94 | $137.95 | 179200 |
| 2025-09-02 | 136.57 | $137.73 | 304210 |
| 2025-08-29 | 136.18 | $136.96 | 192745 |
| 2025-08-28 | 135.88 | $135.34 | 193848 |
| 2025-08-27 | 135.87 | $138.25 | 232220 |
| 2025-08-26 | 135.24 | $136.57 | 237800 |
| 2025-08-25 | 134.86 | $136.19 | 95800 |
| 2025-08-22 | 134.49 | $138.73 | 578905 |
| 2025-08-21 | 133.52 | $135.39 | 99541 |
| 2025-08-20 | 133.10 | $135.29 | 89226 |
| 2025-08-19 | 132.63 | $135.75 | 124700 |
| 2025-08-18 | 131.99 | $134.90 | 146700 |
| 2025-08-15 | 131.43 | $133.17 | 161100 |
| 2025-08-14 | 131.15 | $132.90 | 180807 |
| 2025-08-13 | 130.88 | $137.00 | 168600 |
| 2025-08-12 | 129.72 | $132.20 | 165606 |
| 2025-08-11 | 129.38 | $131.19 | 313100 |
| 2025-08-08 | 129.22 | $133.00 | 174003 |
| 2025-08-07 | 128.67 | $131.73 | 207214 |
| 2025-08-06 | 128.30 | $128.91 | 221743 |
| 2025-08-05 | 128.48 | $127.89 | 229443 |
| 2025-08-04 | 128.93 | $126.55 | 276600 |
| 2025-08-01 | 129.75 | $121.98 | 502573 |
| 2025-07-31 | 131.67 | $132.08 | 241200 |
| 2025-07-30 | 131.78 | $131.93 | 216404 |
| 2025-07-29 | 131.96 | $134.14 | 179048 |
| 2025-07-28 | 131.71 | $133.89 | 135745 |
| 2025-07-25 | 131.48 | $133.49 | 97120 |
| 2025-07-24 | 131.31 | $132.48 | 99146 |
| 2025-07-23 | 131.34 | $132.84 | 149500 |
| 2025-07-22 | 131.32 | $131.11 | 123139 |
| 2025-07-21 | 131.67 | $130.22 | 147601 |
| 2025-07-18 | 132.28 | $130.27 | 142616 |
| 2025-07-17 | 132.99 | $132.30 | 144300 |
| 2025-07-16 | 133.41 | $132.34 | 146401 |
| 2025-07-15 | 133.89 | $132.18 | 262727 |
| 2025-07-14 | 134.50 | $133.54 | 174514 |
| 2025-07-11 | 134.93 | $132.50 | 194600 |
| 2025-07-10 | 135.66 | $135.16 | 173800 |
| 2025-07-09 | 135.95 | $137.87 | 161440 |
| 2025-07-08 | 135.74 | $136.62 | 146525 |
| 2025-07-07 | 135.76 | $138.63 | 105200 |
| 2025-07-03 | 135.37 | $139.61 | 87922 |
| 2025-07-02 | 134.72 | $138.39 | 219100 |
| 2025-07-01 | 134.25 | $137.28 | 183442 |
| 2025-06-30 | 133.95 | $137.54 | 246000 |
| 2025-06-27 | 133.56 | $135.43 | 223100 |
| 2025-06-26 | 133.58 | $134.19 | 127200 |
| 2025-06-25 | 133.88 | $133.08 | 151233 |
| 2025-06-24 | 134.48 | $134.73 | 153200 |
| 2025-06-23 | 134.86 | $133.87 | 148400 |
| 2025-06-20 | 135.50 | $132.14 | 297800 |
| 2025-06-18 | 136.63 | $132.95 | 163700 |
| 2025-06-17 | 137.78 | $136.08 | 189400 |
| 2025-06-16 | 138.48 | $135.41 | 153900 |
| 2025-06-13 | 139.45 | $134.70 | 140600 |
| 2025-06-12 | 140.74 | $136.56 | 217898 |
| 2025-06-11 | 141.86 | $134.96 | 283600 |
| 2025-06-10 | 143.50 | $140.09 | 225009 |
| 2025-06-09 | 144.34 | $140.02 | 157400 |
| 2025-06-06 | 145.32 | $142.98 | 101644 |
| 2025-06-05 | 145.84 | $142.09 | 275300 |
| 2025-06-04 | 146.63 | $144.88 | 203400 |
| 2025-06-03 | 146.96 | $145.25 | 177143 |
| 2025-06-02 | 147.26 | $144.52 | 237946 |
| 2025-05-30 | 147.77 | $142.83 | 265900 |
| 2025-05-29 | 148.70 | $141.68 | 305600 |
| 2025-05-28 | 150.01 | $139.23 | 671344 |
| 2025-05-27 | 152.04 | $153.61 | 370799 |
| 2025-05-23 | 151.35 | $148.96 | 215914 |
| 2025-05-22 | 151.51 | $150.69 | 142700 |
| 2025-05-21 | 151.31 | $150.47 | 126834 |
| 2025-05-20 | 151.11 | $152.04 | 114700 |
| 2025-05-19 | 150.53 | $152.95 | 94500 |
| 2025-05-16 | 149.64 | $152.93 | 249125 |
| 2025-05-15 | 148.60 | $148.05 | 164325 |
| 2025-05-14 | 148.40 | $146.54 | 207025 |
| 2025-05-13 | 148.47 | $149.80 | 176104 |
| 2025-05-12 | 147.85 | $153.20 | 265900 |
| 2025-05-09 | 146.40 | $150.46 | 185900 |
| 2025-05-08 | 145.28 | $152.26 | 189900 |
| 2025-05-07 | 143.59 | $150.79 | 213992 |
| 2025-05-06 | 141.93 | $149.27 | 182100 |
| 2025-05-05 | 140.31 | $148.31 | 265914 |
| 2025-05-02 | 138.65 | $147.36 | 341310 |
| 2025-05-01 | 136.92 | $140.92 | 377026 |
| 2025-04-30 | 136.28 | $134.79 | 385889 |
| 2025-04-29 | 136.84 | $135.94 | 217708 |
| 2025-04-28 | 137.26 | $135.26 | 165996 |
| 2025-04-25 | 137.90 | $134.14 | 148400 |
| 2025-04-24 | 138.89 | $134.48 | 188428 |
| 2025-04-23 | 139.97 | $137.21 | 216900 |
| 2025-04-22 | 140.66 | $135.38 | 290208 |
| 2025-04-21 | 141.85 | $138.13 | 558700 |
| 2025-04-17 | 142.65 | $141.50 | 260832 |
| 2025-04-16 | 142.87 | $141.49 | 131600 |
| 2025-04-15 | 143.13 | $142.38 | 161700 |
| 2025-04-14 | 143.24 | $143.20 | 239900 |
| 2025-04-11 | 143.18 | $143.27 | 183800 |
| 2025-04-10 | 143.11 | $142.83 | 250469 |
| 2025-04-09 | 143.10 | $144.11 | 383234 |
| 2025-04-08 | 142.83 | $135.54 | 361667 |
| 2025-04-07 | 144.31 | $136.68 | 488316 |
| 2025-04-04 | 145.79 | $137.76 | 378112 |
| 2025-04-03 | 147.26 | $147.51 | 422647 |
| 2025-04-02 | 146.91 | $147.78 | 402600 |
| 2025-04-01 | 146.42 | $146.38 | 248700 |
| 2025-03-31 | 146.14 | $143.45 | 251319 |
| 2025-03-28 | 146.41 | $142.30 | 201937 |
| 2025-03-27 | 146.95 | $142.71 | 218235 |
| 2025-03-26 | 147.48 | $142.51 | 327100 |
| 2025-03-25 | 148.11 | $145.00 | 265501 |
| 2025-03-24 | 148.29 | $142.87 | 315700 |
| 2025-03-21 | 148.93 | $140.87 | 511490 |
| 2025-03-20 | 150.06 | $148.55 | 200900 |
| 2025-03-19 | 149.72 | $149.73 | 231200 |
| 2025-03-18 | 149.05 | $148.39 | 162100 |
| 2025-03-17 | 148.51 | $148.85 | 166636 |
| 2025-03-14 | 147.76 | $147.76 | 233340 |
| 2025-03-13 | 147.09 | $144.41 | 236600 |
| 2025-03-12 | 146.98 | $143.75 | 247400 |
| 2025-03-11 | 146.96 | $145.24 | 215941 |
| 2025-03-10 | 146.58 | $144.24 | 296100 |
| 2025-03-07 | 146.31 | $149.28 | 270235 |
| 2025-03-06 | 144.90 | $145.46 | 204400 |
| 2025-03-05 | 144.03 | $147.88 | 215701 |
| 2025-03-04 | 142.47 | $147.63 | 362800 |
| 2025-03-03 | 140.69 | $148.42 | 272486 |
| 2025-02-28 | 138.41 | $152.46 | 243980 |
| 2025-02-27 | 134.89 | $149.58 | 363700 |
| 2025-02-26 | 131.40 | $148.18 | 596518 |
| 2025-02-25 | 127.62 | $125.33 | 396999 |
| 2025-02-24 | 128.05 | $125.30 | 202900 |
| 2025-02-21 | 128.55 | $123.74 | 187500 |
| 2025-02-20 | 129.45 | $128.88 | 82901 |
| 2025-02-19 | 129.40 | $131.22 | 104728 |
| 2025-02-18 | 128.85 | $129.78 | 97800 |
| 2025-02-14 | 128.50 | $128.54 | 93200 |
| 2025-02-13 | 128.35 | $130.36 | 70600 |
| 2025-02-12 | 127.79 | $129.22 | 115500 |
| 2025-02-11 | 127.37 | $128.71 | 115833 |
| 2025-02-10 | 126.99 | $124.90 | 109400 |
| 2025-02-07 | 127.34 | $125.30 | 189023 |
| 2025-02-06 | 127.66 | $126.57 | 78909 |
| 2025-02-05 | 127.75 | $126.17 | 111100 |
| 2025-02-04 | 127.94 | $124.76 | 93607 |
| 2025-02-03 | 128.45 | $126.63 | 85200 |
| 2025-01-31 | 128.63 | $126.78 | 136700 |
| 2025-01-30 | 128.80 | $132.77 | 151754 |
| 2025-01-29 | 127.73 | $127.90 | 57000 |
| 2025-01-28 | 127.50 | $129.14 | 146300 |
| 2025-01-27 | 126.96 | $126.68 | 89642 |
| 2025-01-24 | 126.84 | $125.07 | 103500 |
| 2025-01-23 | 127.03 | $125.93 | 109900 |
| 2025-01-22 | 127.07 | $127.37 | 64300 |
| 2025-01-21 | 126.80 | $128.75 | 58106 |
| 2025-01-17 | 126.18 | $127.03 | 41336 |
| 2025-01-16 | 125.82 | $127.55 | 51700 |
| 2025-01-15 | 125.28 | $127.39 | 89400 |
| 2025-01-14 | 124.67 | $126.80 | 92200 |
| 2025-01-13 | 124.09 | $124.10 | 109217 |
| 2025-01-10 | 123.98 | $124.60 | 90623 |
| 2025-01-08 | 123.75 | $125.68 | 95636 |
| 2025-01-07 | 123.24 | $122.61 | 134300 |
| 2025-01-06 | 123.29 | $121.09 | 81300 |
| 2025-01-03 | 123.66 | $124.66 | 57045 |
| 2025-01-02 | 123.34 | $123.31 | 92209 |
| 2024-12-31 | 123.25 | $124.26 | 97600 |
| 2024-12-30 | 122.93 | $124.27 | 77843 |
| 2024-12-27 | 122.56 | $122.95 | 64900 |
| 2024-12-26 | 122.40 | $123.55 | 51723 |
| 2024-12-24 | 122.09 | $122.24 | 22145 |
| 2024-12-23 | 122.00 | $120.55 | 67443 |
| 2024-12-20 | 122.25 | $121.95 | 197438 |
| 2024-12-19 | 122.24 | $120.17 | 90800 |
| 2024-12-18 | 122.60 | $119.10 | 116400 |
| 2024-12-17 | 123.24 | $120.50 | 77123 |
| 2024-12-16 | 123.68 | $121.95 | 64902 |
| 2024-12-13 | 123.87 | $120.66 | 64300 |
| 2024-12-12 | 124.36 | $121.63 | 54837 |
| 2024-12-11 | 124.72 | $122.73 | 70121 |
| 2024-12-10 | 124.88 | $123.45 | 74523 |
| 2024-12-09 | 124.91 | $122.16 | 70000 |
| 2024-12-06 | 125.20 | $123.11 | 51600 |
| 2024-12-05 | 125.31 | $122.76 | 42700 |
| 2024-12-04 | 125.51 | $123.67 | 62331 |
| 2024-12-03 | 125.52 | $123.58 | 55100 |
| 2024-12-02 | 125.54 | $124.41 | 87203 |
| 2024-11-29 | 125.36 | $122.81 | 60100 |
| 2024-11-27 | 125.47 | $123.70 | 67013 |
| 2024-11-26 | 125.39 | $124.54 | 86302 |
| 2024-11-25 | 125.09 | $125.60 | 84300 |
| 2024-11-22 | 124.50 | $123.92 | 79100 |
| 2024-11-21 | 124.14 | $122.01 | 81200 |
| 2024-11-20 | 124.10 | $120.56 | 55200 |
| 2024-11-19 | 124.34 | $120.30 | 71414 |
| 2024-11-18 | 124.65 | $118.87 | 129100 |
| 2024-11-15 | 125.27 | $120.76 | 77109 |
| 2024-11-14 | 125.56 | $122.28 | 91800 |
| 2024-11-13 | 125.55 | $126.75 | 166300 |
| 2024-11-12 | 124.55 | $128.78 | 105403 |
| 2024-11-11 | 122.93 | $129.83 | 82026 |
| 2024-11-08 | 120.80 | $127.43 | 77000 |
| 2024-11-07 | 118.79 | $127.66 | 126108 |
| 2024-11-06 | 116.40 | $128.13 | 167919 |
| 2024-11-05 | 113.49 | $120.32 | 99000 |
| 2024-11-04 | 111.75 | $118.20 | 101310 |
| 2024-11-01 | 110.16 | $115.07 | 148231 |
| 2024-10-31 | 108.97 | $115.73 | 200400 |
| 2024-10-30 | 107.44 | $116.15 | 168700 |
| 2024-10-29 | 105.58 | $104.99 | 104600 |
| 2024-10-28 | 105.78 | $104.14 | 133800 |
| 2024-10-25 | 106.18 | $103.48 | 46600 |
| 2024-10-24 | 106.80 | $104.11 | 62809 |
| 2024-10-23 | 107.38 | $106.54 | 52300 |
| 2024-10-22 | 107.54 | $108.27 | 56730 |
| 2024-10-21 | 107.36 | $108.16 | 103211 |
| 2024-10-18 | 107.17 | $108.03 | 79538 |
| 2024-10-17 | 106.98 | $107.70 | 77100 |
| 2024-10-16 | 106.83 | $107.07 | 56800 |
| 2024-10-15 | 106.79 | $108.02 | 78600 |
| 2024-10-14 | 106.54 | $106.89 | 39025 |
| 2024-10-11 | 106.50 | $106.61 | 61100 |
| 2024-10-10 | 106.50 | $105.39 | 64200 |
| 2024-10-09 | 106.77 | $105.75 | 68700 |
| 2024-10-08 | 107.00 | $106.03 | 55500 |
| 2024-10-07 | 107.21 | $105.65 | 53045 |
| 2024-10-04 | 107.54 | $106.86 | 72600 |
| 2024-10-03 | 107.66 | $105.01 | 41440 |
| 2024-10-02 | 108.19 | $106.03 | 55300 |
| 2024-10-01 | 108.58 | $107.58 | 60004 |
| 2024-09-30 | 108.71 | $108.70 | 121400 |
| 2024-09-27 | 108.62 | $108.01 | 63227 |
| 2024-09-26 | 108.66 | $108.10 | 57204 |
| 2024-09-25 | 108.68 | $108.27 | 58907 |
| 2024-09-24 | 108.66 | $109.11 | 59500 |
| 2024-09-23 | 108.45 | $109.38 | 65501 |
| 2024-09-20 | 108.15 | $110.55 | 218320 |
| 2024-09-19 | 107.55 | $109.83 | 110300 |
| 2024-09-18 | 107.00 | $106.90 | 89300 |
| 2024-09-17 | 106.98 | $107.37 | 65809 |
| 2024-09-16 | 106.85 | $107.15 | 87300 |
| 2024-09-13 | 106.74 | $107.42 | 74500 |
| 2024-09-12 | 106.57 | $105.75 | 56933 |
| 2024-09-11 | 106.71 | $104.93 | 60000 |
| 2024-09-10 | 107.04 | $105.52 | 65042 |
| 2024-09-09 | 107.31 | $105.57 | 117848 |
| 2024-09-06 | 107.60 | $104.45 | 54600 |
| 2024-09-05 | 108.17 | $107.22 | 59318 |
| 2024-09-04 | 108.24 | $108.08 | 64100 |
| 2024-09-03 | 108.13 | $108.86 | 101400 |
| 2024-08-30 | 107.84 | $110.44 | 120947 |
| 2024-08-29 | 107.16 | $107.94 | 68900 |
| 2024-08-28 | 106.89 | $106.70 | 122516 |
| 2024-08-27 | 106.83 | $107.79 | 47800 |
| 2024-08-26 | 106.53 | $107.57 | 72200 |
| 2024-08-23 | 106.23 | $107.64 | 84840 |
| 2024-08-22 | 105.85 | $105.29 | 63700 |
| 2024-08-21 | 105.91 | $105.93 | 45600 |
| 2024-08-20 | 105.84 | $105.32 | 55400 |
| 2024-08-19 | 105.88 | $105.21 | 36900 |
| 2024-08-16 | 105.95 | $104.76 | 55700 |
| 2024-08-15 | 106.13 | $105.50 | 129636 |
| 2024-08-14 | 106.17 | $103.55 | 51847 |
| 2024-08-13 | 106.62 | $104.73 | 95431 |
| 2024-08-12 | 106.89 | $103.51 | 90400 |
| 2024-08-09 | 107.45 | $103.56 | 99214 |
| 2024-08-08 | 108.08 | $103.12 | 93300 |
| 2024-08-07 | 108.90 | $102.19 | 211600 |
| 2024-08-06 | 110.02 | $102.68 | 105200 |
| 2024-08-05 | 111.21 | $104.72 | 244903 |
| 2024-08-02 | 112.14 | $108.51 | 216939 |
| 2024-08-01 | 112.39 | $112.35 | 277743 |
| 2024-07-31 | 111.84 | $110.01 | 579300 |
| 2024-07-30 | 111.68 | $112.93 | 249800 |
| 2024-07-29 | 110.84 | $113.50 | 258325 |
| 2024-07-26 | 109.72 | $110.92 | 141700 |
| 2024-07-25 | 108.94 | $109.30 | 139100 |
| 2024-07-24 | 108.34 | $108.98 | 109100 |
| 2024-07-23 | 107.70 | $110.45 | 141447 |
| 2024-07-22 | 106.61 | $109.61 | 172146 |
| 2024-07-19 | 105.51 | $107.21 | 151613 |
| 2024-07-18 | 104.71 | $107.61 | 88440 |
| 2024-07-17 | 103.67 | $107.21 | 197658 |
| 2024-07-16 | 102.54 | $108.75 | 123920 |
| 2024-07-15 | 100.88 | $104.22 | 153371 |
| 2024-07-12 | 99.89 | $102.10 | 213910 |
| 2024-07-11 | 99.18 | $99.02 | 93328 |
| 2024-07-10 | 98.99 | $96.95 | 91277 |
| 2024-07-09 | 99.20 | $97.93 | 192756 |
| 2024-07-08 | 99.22 | $98.30 | 145881 |
| 2024-07-05 | 99.16 | $98.09 | 125906 |
| 2024-07-03 | 99.11 | $97.69 | 31519 |
| 2024-07-02 | 99.13 | $99.26 | 86284 |
| 2024-07-01 | 98.81 | $98.63 | 122206 |
| 2024-06-28 | 98.55 | $98.50 | 228492 |
| 2024-06-27 | 98.26 | $97.62 | 188886 |
| 2024-06-26 | 98.10 | $97.90 | 190840 |
| 2024-06-25 | 97.83 | $98.86 | 203580 |
| 2024-06-24 | 97.31 | $97.52 | 203514 |
| 2024-06-21 | 96.97 | $98.16 | 280226 |
| 2024-06-20 | 96.43 | $97.03 | 128331 |
| 2024-06-18 | 96.02 | $96.75 | 149251 |
| 2024-06-17 | 95.59 | $96.74 | 174253 |
| 2024-06-14 | 95.08 | $94.95 | 135743 |
| 2024-06-13 | 94.85 | $96.17 | 102355 |
| 2024-06-12 | 94.32 | $97.44 | 171427 |
| 2024-06-11 | 93.42 | $97.20 | 171262 |
| 2024-06-10 | 92.42 | $97.38 | 340943 |
| 2024-06-07 | 91.21 | $97.36 | 247029 |
| 2024-06-06 | 89.81 | $96.12 | 369251 |
| 2024-06-05 | 88.44 | $94.49 | 334955 |
| 2024-06-04 | 87.20 | $91.22 | 103988 |
| 2024-06-03 | 86.45 | $89.89 | 145168 |
| 2024-05-31 | 85.86 | $88.31 | 141451 |
| 2024-05-30 | 85.53 | $85.92 | 82596 |
| 2024-05-29 | 85.65 | $86.10 | 97140 |
| 2024-05-28 | 85.76 | $88.06 | 146379 |
| 2024-05-24 | 85.50 | $87.17 | 95082 |
| 2024-05-23 | 85.38 | $85.58 | 91947 |
| 2024-05-22 | 85.60 | $85.22 | 95539 |
| 2024-05-21 | 85.94 | $85.42 | 107563 |
| 2024-05-20 | 86.31 | $86.71 | 122507 |
| 2024-05-17 | 86.48 | $87.66 | 134731 |
| 2024-05-16 | 86.49 | $87.72 | 153372 |
| 2024-05-15 | 86.50 | $86.60 | 141233 |
| 2024-05-14 | 86.76 | $87.12 | 234116 |
| 2024-05-13 | 86.96 | $87.33 | 163521 |
| 2024-05-10 | 87.17 | $87.56 | 122183 |
| 2024-05-09 | 87.38 | $87.00 | 284882 |
| 2024-05-08 | 87.76 | $87.09 | 159755 |
| 2024-05-07 | 88.19 | $87.66 | 109567 |
| 2024-05-06 | 88.59 | $86.93 | 119931 |
| 2024-05-03 | 89.22 | $86.32 | 170457 |
| 2024-05-02 | 90.08 | $85.64 | 197554 |
| 2024-05-01 | 91.25 | $87.07 | 274649 |
| 2024-04-30 | 92.31 | $93.24 | 153217 |
| 2024-04-29 | 92.24 | $93.68 | 174719 |
| 2024-04-26 | 92.08 | $93.63 | 125347 |
| 2024-04-25 | 91.92 | $93.81 | 206565 |
| 2024-04-24 | 91.69 | $93.44 | 183886 |
| 2024-04-23 | 91.52 | $92.99 | 85225 |
| 2024-04-22 | 91.43 | $93.20 | 100359 |
| 2024-04-19 | 91.29 | $92.32 | 116537 |
| 2024-04-18 | 91.32 | $90.44 | 90549 |
| 2024-04-17 | 91.77 | $91.24 | 111759 |
| 2024-04-16 | 92.14 | $90.67 | 73407 |
| 2024-04-15 | 92.69 | $91.15 | 122851 |
| 2024-04-12 | 93.25 | $92.39 | 79886 |
| 2024-04-11 | 93.64 | $93.87 | 88575 |
| 2024-04-10 | 93.80 | $93.69 | 111158 |
| 2024-04-09 | 94.03 | $94.92 | 105640 |
| 2024-04-08 | 94.05 | $94.46 | 104649 |
| 2024-04-05 | 94.18 | $94.19 | 103416 |
| 2024-04-04 | 94.40 | $93.83 | 202712 |
| 2024-04-03 | 94.74 | $96.00 | 131999 |
| 2024-04-02 | 94.69 | $95.00 | 157178 |
| 2024-04-01 | 94.85 | $95.23 | 130806 |
| 2024-03-28 | 95.00 | $96.62 | 97091 |
| 2024-03-27 | 94.90 | $96.32 | 92220 |
| 2024-03-26 | 94.85 | $95.52 | 141477 |
| 2024-03-25 | 94.98 | $94.80 | 136662 |
| 2024-03-22 | 95.30 | $95.09 | 114097 |
| 2024-03-21 | 95.62 | $95.40 | 151947 |
| 2024-03-20 | 95.94 | $95.91 | 151233 |
| 2024-03-19 | 96.21 | $95.25 | 98606 |
| 2024-03-18 | 96.69 | $94.28 | 209831 |
| 2024-03-15 | 97.45 | $96.47 | 268640 |
| 2024-03-14 | 97.89 | $95.95 | 177214 |
| 2024-03-13 | 98.52 | $97.93 | 136517 |
| 2024-03-12 | 98.85 | $97.79 | 150456 |
| 2024-03-11 | 99.27 | $99.35 | 147739 |
| 2024-03-08 | 99.43 | $99.00 | 132616 |
| 2024-03-07 | 99.70 | $99.37 | 141905 |
| 2024-03-06 | 99.95 | $97.93 | 99557 |
| 2024-03-05 | 100.55 | $97.29 | 127238 |
| 2024-03-04 | 101.39 | $98.33 | 159300 |
| 2024-03-01 | 102.15 | $99.40 | 219676 |
| 2024-02-29 | 102.81 | $98.13 | 320276 |
| 2024-02-28 | 103.85 | $93.90 | 339217 |
| 2024-02-27 | 105.94 | $107.36 | 99168 |
| 2024-02-26 | 105.54 | $107.02 | 66203 |
| 2024-02-23 | 105.13 | $107.05 | 70388 |
| 2024-02-22 | 104.65 | $105.18 | 114483 |
| 2024-02-21 | 104.48 | $104.00 | 83309 |
| 2024-02-20 | 104.52 | $104.66 | 64458 |
| 2024-02-16 | 104.44 | $105.24 | 67157 |
| 2024-02-15 | 104.21 | $106.86 | 76117 |
| 2024-02-14 | 103.61 | $105.61 | 102215 |
| 2024-02-13 | 103.17 | $101.45 | 100398 |
| 2024-02-12 | 103.54 | $104.70 | 110914 |
| 2024-02-09 | 103.28 | $103.51 | 93683 |
| 2024-02-08 | 103.23 | $102.18 | 75195 |
| 2024-02-07 | 103.46 | $101.46 | 59606 |
| 2024-02-06 | 103.87 | $101.95 | 64531 |
| 2024-02-05 | 104.24 | $101.54 | 102547 |
| 2024-02-02 | 104.76 | $103.10 | 66330 |
| 2024-02-01 | 105.02 | $105.25 | 68540 |
| 2024-01-31 | 104.87 | $103.53 | 88960 |
| 2024-01-30 | 105.05 | $106.09 | 61930 |
| 2024-01-29 | 104.72 | $105.74 | 66420 |
| 2024-01-26 | 104.40 | $104.68 | 84120 |
| 2024-01-25 | 104.25 | $103.93 | 73744 |
| 2024-01-24 | 104.23 | $105.06 | 63563 |
| 2024-01-23 | 103.97 | $103.87 | 76047 |
| 2024-01-22 | 103.90 | $105.90 | 127643 |
| 2024-01-19 | 103.40 | $104.98 | 71848 |
| 2024-01-18 | 103.00 | $105.15 | 82864 |
| 2024-01-17 | 102.51 | $103.96 | 73220 |
| 2024-01-16 | 102.18 | $103.84 | 96934 |
| 2024-01-12 | 101.83 | $104.10 | 91659 |
| 2024-01-11 | 101.36 | $103.11 | 107768 |
| 2024-01-10 | 101.04 | $103.17 | 94897 |
| 2024-01-09 | 100.64 | $102.64 | 155879 |
| 2024-01-08 | 100.31 | $101.27 | 93767 |
| 2024-01-05 | 100.21 | $99.42 | 171767 |
| 2024-01-04 | 100.49 | $100.81 | 89162 |
| 2024-01-03 | 100.53 | $99.92 | 142391 |
| 2024-01-02 | 100.77 | $101.36 | 92288 |
| 2023-12-29 | 100.74 | $102.80 | 148504 |
| 2023-12-28 | 100.42 | $100.97 | 85680 |
| 2023-12-27 | 100.44 | $101.11 | 76346 |
| 2023-12-26 | 100.43 | $101.18 | 67654 |
| 2023-12-22 | 100.42 | $100.49 | 104125 |
| 2023-12-21 | 100.56 | $99.57 | 125235 |
| 2023-12-20 | 100.93 | $99.94 | 139073 |
| 2023-12-19 | 101.28 | $99.17 | 120378 |
| 2023-12-18 | 101.86 | $98.24 | 199839 |
| 2023-12-15 | 102.73 | $97.36 | 430945 |
| 2023-12-14 | 103.93 | $96.03 | 550309 |
| 2023-12-13 | 105.60 | $105.34 | 118828 |
| 2023-12-12 | 105.58 | $105.79 | 68222 |
| 2023-12-11 | 105.46 | $104.11 | 87312 |
| 2023-12-08 | 105.66 | $105.05 | 86010 |
| 2023-12-07 | 105.70 | $103.62 | 69185 |
| 2023-12-06 | 106.03 | $104.62 | 67713 |
| 2023-12-05 | 106.21 | $105.50 | 127292 |
| 2023-12-04 | 106.22 | $107.85 | 78991 |
| 2023-12-01 | 105.73 | $108.51 | 162482 |
| 2023-11-30 | 105.02 | $104.17 | 105318 |
| 2023-11-29 | 105.10 | $102.64 | 79157 |
| 2023-11-28 | 105.51 | $103.62 | 70482 |
| 2023-11-27 | 105.77 | $105.40 | 78831 |
| 2023-11-24 | 105.70 | $105.48 | 22235 |
| 2023-11-22 | 105.59 | $104.98 | 79424 |
| 2023-11-21 | 105.55 | $104.88 | 102435 |
| 2023-11-20 | 105.52 | $105.23 | 90846 |
| 2023-11-17 | 105.41 | $106.33 | 152999 |
| 2023-11-16 | 105.04 | $105.66 | 294128 |
| 2023-11-15 | 104.74 | $105.84 | 124438 |
| 2023-11-14 | 104.35 | $108.37 | 137001 |
| 2023-11-13 | 103.35 | $108.38 | 187013 |
| 2023-11-10 | 102.19 | $104.51 | 120032 |
| 2023-11-09 | 101.65 | $104.53 | 149227 |
| 2023-11-08 | 101.02 | $102.65 | 69288 |
| 2023-11-07 | 100.68 | $103.07 | 112000 |
| 2023-11-06 | 100.20 | $103.04 | 110553 |
| 2023-11-03 | 99.66 | $101.40 | 237546 |
| 2023-11-02 | 99.38 | $99.54 | 188284 |
| 2023-11-01 | 99.45 | $100.41 | 121466 |
| 2023-10-31 | 99.35 | $99.36 | 110216 |
| 2023-10-30 | 99.47 | $97.68 | 72835 |
| 2023-10-27 | 99.96 | $98.12 | 118818 |
| 2023-10-26 | 100.44 | $99.46 | 99056 |
| 2023-10-25 | 100.72 | $97.66 | 97655 |
| 2023-10-24 | 101.43 | $98.37 | 113713 |
| 2023-10-23 | 102.11 | $97.98 | 84626 |
| 2023-10-20 | 102.98 | $99.23 | 116102 |
| 2023-10-19 | 103.72 | $101.31 | 78200 |
| 2023-10-18 | 104.14 | $101.95 | 129735 |
| 2023-10-17 | 104.48 | $104.11 | 145774 |
| 2023-10-16 | 104.42 | $102.70 | 127560 |
| 2023-10-13 | 104.63 | $103.49 | 41921 |
| 2023-10-12 | 104.71 | $104.52 | 77677 |
| 2023-10-11 | 104.57 | $105.62 | 96189 |
| 2023-10-10 | 104.17 | $104.47 | 152750 |
| 2023-10-09 | 103.94 | $104.40 | 66481 |
| 2023-10-06 | 103.68 | $102.78 | 101631 |
| 2023-10-05 | 103.72 | $100.73 | 103621 |
| 2023-10-04 | 104.18 | $101.07 | 157711 |
| 2023-10-03 | 104.63 | $102.23 | 79701 |
| 2023-10-02 | 104.90 | $103.34 | 109966 |
| 2023-09-29 | 104.96 | $104.16 | 90719 |
| 2023-09-28 | 104.85 | $104.07 | 74020 |
| 2023-09-27 | 104.73 | $105.49 | 67441 |
| 2023-09-26 | 104.27 | $103.85 | 82381 |
| 2023-09-25 | 104.07 | $105.28 | 147520 |
| 2023-09-22 | 103.52 | $102.21 | 174011 |
| 2023-09-21 | 103.51 | $106.02 | 217755 |
| 2023-09-20 | 102.69 | $105.53 | 166084 |
| 2023-09-19 | 101.82 | $103.14 | 149074 |
| 2023-09-18 | 101.31 | $102.39 | 114804 |
| 2023-09-15 | 100.86 | $99.07 | 171009 |
| 2023-09-14 | 101.03 | $100.57 | 93775 |
| 2023-09-13 | 100.90 | $98.48 | 148584 |
| 2023-09-12 | 101.18 | $100.59 | 86194 |
| 2023-09-11 | 101.04 | $100.15 | 99723 |
| 2023-09-08 | 100.96 | $99.26 | 79645 |
| 2023-09-07 | 101.04 | $99.25 | 124424 |
| 2023-09-06 | 101.12 | $99.76 | 93858 |
| 2023-09-05 | 101.10 | $100.09 | 88110 |
| 2023-09-01 | 100.98 | $100.79 | 124546 |
| 2023-08-31 | 100.67 | $99.95 | 82625 |
| 2023-08-30 | 100.48 | $100.34 | 100777 |
| 2023-08-29 | 100.16 | $99.39 | 73370 |
| 2023-08-28 | 99.97 | $98.86 | 69043 |
| 2023-08-25 | 99.84 | $98.63 | 73282 |
| 2023-08-24 | 99.72 | $98.95 | 81686 |
| 2023-08-23 | 99.49 | $97.16 | 102135 |
| 2023-08-22 | 99.58 | $96.27 | 142169 |
| 2023-08-21 | 99.86 | $95.98 | 111212 |
| 2023-08-18 | 100.22 | $97.14 | 204066 |
| 2023-08-17 | 100.37 | $96.67 | 144469 |
| 2023-08-16 | 100.61 | $99.61 | 157396 |
| 2023-08-15 | 100.24 | $100.89 | 60023 |
| 2023-08-14 | 99.52 | $100.06 | 138087 |
| 2023-08-11 | 98.82 | $98.12 | 155558 |
| 2023-08-10 | 98.39 | $97.64 | 114549 |
| 2023-08-09 | 97.97 | $98.04 | 150196 |
| 2023-08-08 | 97.36 | $99.74 | 103122 |
| 2023-08-07 | 96.27 | $101.56 | 65716 |
| 2023-08-04 | 94.60 | $99.47 | 105386 |
| 2023-08-03 | 93.06 | $101.13 | 120409 |
| 2023-08-02 | 90.91 | $100.20 | 177374 |
| 2023-08-01 | 88.60 | $97.94 | 202708 |
| 2023-07-31 | 86.37 | $94.57 | 171685 |
| 2023-07-28 | 84.49 | $93.65 | 415691 |
| 2023-07-27 | 82.50 | $79.29 | 226861 |
| 2023-07-26 | 83.21 | $80.99 | 62227 |
| 2023-07-25 | 83.68 | $83.58 | 104958 |
| 2023-07-24 | 83.68 | $82.83 | 59247 |
| 2023-07-21 | 83.83 | $83.70 | 73479 |
| 2023-07-20 | 83.83 | $84.83 | 79913 |
| 2023-07-19 | 83.58 | $84.04 | 82405 |
| 2023-07-18 | 83.46 | $84.50 | 96239 |
| 2023-07-17 | 83.22 | $84.27 | 91823 |
| 2023-07-14 | 83.00 | $83.16 | 87653 |
| 2023-07-13 | 82.96 | $81.42 | 77430 |
| 2023-07-12 | 83.30 | $81.07 | 107822 |
| 2023-07-11 | 83.75 | $82.89 | 109854 |
| 2023-07-10 | 83.90 | $82.51 | 79346 |
| 2023-07-07 | 84.15 | $82.23 | 84661 |
| 2023-07-06 | 84.49 | $83.76 | 56890 |
| 2023-07-05 | 84.56 | $84.60 | 53580 |
| 2023-07-03 | 84.46 | $85.19 | 54643 |
| 2023-06-30 | 84.22 | $84.91 | 137288 |
| 2023-06-29 | 83.99 | $83.20 | 105509 |
| 2023-06-28 | 84.09 | $82.22 | 119363 |
| 2023-06-27 | 84.40 | $83.21 | 83030 |
| 2023-06-26 | 84.54 | $83.89 | 95857 |
| 2023-06-23 | 84.56 | $83.98 | 497395 |
| 2023-06-22 | 84.56 | $85.93 | 116178 |
| 2023-06-21 | 84.14 | $83.81 | 154170 |
| 2023-06-20 | 84.10 | $83.47 | 201583 |
| 2023-06-16 | 84.11 | $84.67 | 232190 |
| 2023-06-15 | 83.87 | $83.66 | 143126 |
| 2023-06-14 | 83.79 | $83.46 | 128697 |
| 2023-06-13 | 83.74 | $84.19 | 80284 |
| 2023-06-12 | 83.52 | $83.80 | 87986 |
| 2023-06-09 | 83.34 | $84.11 | 145381 |
| 2023-06-08 | 83.06 | $84.01 | 96853 |
| 2023-06-07 | 82.75 | $85.13 | 105696 |
| 2023-06-06 | 82.15 | $82.83 | 103816 |
| 2023-06-05 | 81.93 | $81.90 | 117164 |
| 2023-06-02 | 81.88 | $83.15 | 112994 |
| 2023-06-01 | 81.54 | $80.71 | 137656 |
| 2023-05-31 | 81.67 | $81.28 | 82069 |
| 2023-05-30 | 81.69 | $81.95 | 57354 |
| 2023-05-26 | 81.57 | $81.72 | 103298 |
| 2023-05-25 | 81.48 | $80.62 | 102396 |
| 2023-05-24 | 81.60 | $83.18 | 176105 |
| 2023-05-23 | 81.20 | $83.19 | 111088 |
| 2023-05-22 | 80.73 | $83.32 | 149841 |
| 2023-05-19 | 80.15 | $81.05 | 83931 |
| 2023-05-18 | 79.97 | $79.89 | 117693 |
| 2023-05-17 | 79.99 | $80.37 | 81491 |
| 2023-05-16 | 79.92 | $80.56 | 69746 |
| 2023-05-15 | 79.80 | $81.08 | 102215 |
| 2023-05-12 | 79.55 | $80.52 | 134014 |
| 2023-05-11 | 79.37 | $80.65 | 140603 |
| 2023-05-10 | 79.15 | $79.67 | 217818 |
| 2023-05-09 | 79.10 | $78.40 | 201135 |
| 2023-05-08 | 79.31 | $76.79 | 290509 |
| 2023-05-05 | 79.90 | $73.26 | 201531 |
| 2023-05-04 | 81.33 | $71.39 | 232030 |
| 2023-05-03 | 83.37 | $74.93 | 497302 |
| 2023-05-02 | 85.00 | $85.16 | 351591 |
| 2023-05-01 | 84.71 | $85.72 | 141132 |
| 2023-04-28 | 84.26 | $84.79 | 147574 |
| 2023-04-27 | 83.91 | $83.98 | 222486 |
| 2023-04-26 | 83.66 | $82.55 | 140327 |
| 2023-04-25 | 83.67 | $82.36 | 126478 |
| 2023-04-24 | 83.70 | $82.37 | 57076 |
| 2023-04-21 | 83.73 | $83.32 | 56913 |
| 2023-04-20 | 83.54 | $83.12 | 81675 |
| 2023-04-19 | 83.36 | $83.48 | 61968 |
| 2023-04-18 | 83.05 | $84.12 | 164536 |
| 2023-04-17 | 82.55 | $83.24 | 54879 |
| 2023-04-14 | 82.14 | $82.83 | 88364 |
| 2023-04-13 | 81.73 | $83.03 | 222003 |
| 2023-04-12 | 81.21 | $81.79 | 62861 |
| 2023-04-11 | 80.85 | $80.47 | 95801 |
| 2023-04-10 | 80.70 | $80.18 | 70732 |
| 2023-04-06 | 80.58 | $79.57 | 75578 |
| 2023-04-05 | 80.55 | $80.46 | 87722 |
| 2023-04-04 | 80.32 | $80.25 | 91941 |
| 2023-04-03 | 80.08 | $80.87 | 146096 |
| 2023-03-31 | 79.66 | $80.37 | 134659 |
| 2023-03-30 | 79.26 | $79.83 | 101325 |
| 2023-03-29 | 78.91 | $79.77 | 128392 |
| 2023-03-28 | 78.50 | $80.86 | 114818 |
| 2023-03-27 | 77.78 | $80.14 | 145495 |
| 2023-03-24 | 77.09 | $78.30 | 133809 |
| 2023-03-23 | 76.66 | $75.64 | 124354 |
| 2023-03-22 | 76.73 | $75.53 | 118366 |
| 2023-03-21 | 76.81 | $77.05 | 144331 |
| 2023-03-20 | 76.58 | $74.78 | 147732 |
| 2023-03-17 | 76.78 | $75.17 | 323859 |
| 2023-03-16 | 76.93 | $75.54 | 99290 |
| 2023-03-15 | 77.00 | $74.87 | 146562 |
| 2023-03-14 | 77.22 | $76.44 | 113018 |
| 2023-03-13 | 77.13 | $74.27 | 127633 |
| 2023-03-10 | 77.47 | $75.96 | 131010 |
| 2023-03-09 | 77.50 | $77.55 | 118827 |
| 2023-03-08 | 77.17 | $77.21 | 161525 |
| 2023-03-07 | 76.85 | $77.99 | 122996 |
| 2023-03-06 | 76.31 | $79.82 | 135573 |
| 2023-03-03 | 75.27 | $80.21 | 303917 |
| 2023-03-02 | 73.97 | $82.82 | 255581 |
| 2023-03-01 | 71.91 | $81.54 | 418039 |
| 2023-02-28 | 69.77 | $70.19 | 174561 |
| 2023-02-27 | 69.69 | $70.34 | 90921 |
| 2023-02-24 | 69.55 | $70.50 | 113120 |
| 2023-02-23 | 69.37 | $70.44 | 113396 |
| 2023-02-22 | 69.16 | $70.73 | 248040 |
| 2023-02-21 | 68.87 | $70.77 | 235692 |
| 2023-02-17 | 68.52 | $70.13 | 156447 |
| 2023-02-16 | 68.26 | $68.72 | 423348 |
| 2023-02-15 | 68.25 | $67.67 | 196174 |
| 2023-02-14 | 68.47 | $67.53 | 161259 |
| 2023-02-13 | 68.76 | $69.29 | 97744 |
| 2023-02-10 | 68.73 | $68.88 | 113367 |
| 2023-02-09 | 68.78 | $69.41 | 85174 |
| 2023-02-08 | 68.74 | $69.65 | 104712 |
| 2023-02-07 | 68.64 | $70.25 | 189148 |
| 2023-02-06 | 68.41 | $69.50 | 105560 |
| 2023-02-03 | 68.30 | $70.39 | 115428 |
| 2023-02-02 | 67.99 | $69.67 | 171376 |
| 2023-02-01 | 67.80 | $68.77 | 116194 |
| 2023-01-31 | 67.77 | $68.04 | 152332 |
| 2023-01-30 | 67.90 | $66.73 | 231728 |
| 2023-01-27 | 68.33 | $67.73 | 104014 |
| 2023-01-26 | 68.64 | $68.91 | 85333 |
| 2023-01-25 | 68.75 | $68.80 | 75939 |
| 2023-01-24 | 68.92 | $69.50 | 137564 |
| 2023-01-23 | 68.97 | $67.90 | 96665 |
| 2023-01-20 | 69.37 | $68.77 | 89449 |
| 2023-01-19 | 69.67 | $68.14 | 71652 |
| 2023-01-18 | 70.15 | $68.04 | 157343 |
| 2023-01-17 | 70.74 | $72.01 | 69554 |
| 2023-01-13 | 70.59 | $72.59 | 55731 |
| 2023-01-12 | 70.31 | $71.65 | 66986 |
| 2023-01-11 | 70.18 | $71.08 | 84317 |
| 2023-01-10 | 70.16 | $70.50 | 140780 |
| 2023-01-09 | 70.28 | $68.16 | 78641 |
| 2023-01-06 | 70.91 | $69.79 | 79853 |
| 2023-01-05 | 71.31 | $68.18 | 114286 |
| 2023-01-04 | 72.12 | $70.14 | 109672 |
| 2023-01-03 | 72.65 | $72.61 | 77125 |
| 2022-12-30 | 72.75 | $72.60 | 50945 |
| 2022-12-29 | 72.88 | $72.70 | 55709 |
| 2022-12-28 | 73.00 | $72.51 | 65264 |
| 2022-12-27 | 73.20 | $72.48 | 36069 |
| 2022-12-23 | 73.43 | $72.38 | 31598 |
| 2022-12-22 | 73.73 | $72.65 | 59906 |
| 2022-12-21 | 74.03 | $72.81 | 58279 |
| 2022-12-20 | 74.34 | $71.71 | 68686 |
| 2022-12-19 | 74.93 | $71.78 | 85416 |
| 2022-12-16 | 75.60 | $73.70 | 268488 |
| 2022-12-15 | 75.98 | $72.39 | 139825 |
| 2022-12-14 | 76.68 | $73.98 | 116116 |
| 2022-12-13 | 77.17 | $74.19 | 152623 |
| 2022-12-12 | 77.68 | $74.74 | 99790 |
| 2022-12-09 | 78.15 | $75.70 | 97382 |
| 2022-12-08 | 78.48 | $77.86 | 77264 |
| 2022-12-07 | 78.41 | $78.39 | 72761 |
| 2022-12-06 | 78.20 | $78.64 | 80884 |
| 2022-12-05 | 77.89 | $79.11 | 97133 |
| 2022-12-02 | 77.42 | $79.11 | 138398 |
| 2022-12-01 | 76.87 | $78.95 | 106326 |
| 2022-11-30 | 76.25 | $77.86 | 209421 |
| 2022-11-29 | 75.76 | $74.91 | 62513 |
| 2022-11-28 | 75.80 | $74.71 | 160021 |
| 2022-11-25 | 75.88 | $75.35 | 31015 |
| 2022-11-23 | 75.84 | $74.96 | 41497 |
| 2022-11-22 | 75.86 | $76.19 | 54816 |
| 2022-11-21 | 75.61 | $76.00 | 84765 |
| 2022-11-18 | 75.36 | $75.97 | 110504 |
| 2022-11-17 | 75.07 | $75.50 | 92531 |
| 2022-11-16 | 74.82 | $75.15 | 119545 |
| 2022-11-15 | 74.59 | $72.19 | 91312 |
| 2022-11-14 | 74.94 | $72.72 | 127135 |
| 2022-11-11 | 75.24 | $69.90 | 137862 |
| 2022-11-10 | 76.16 | $75.95 | 122279 |
| 2022-11-09 | 75.94 | $74.96 | 60104 |
| 2022-11-08 | 75.88 | $75.75 | 75160 |
| 2022-11-07 | 75.63 | $76.62 | 62737 |
| 2022-11-04 | 75.15 | $75.26 | 90286 |
| 2022-11-03 | 74.86 | $77.75 | 217115 |
| 2022-11-02 | 73.99 | $75.82 | 279547 |
| 2022-11-01 | 73.37 | $73.04 | 124814 |
| 2022-10-31 | 73.23 | $73.63 | 157601 |
| 2022-10-28 | 72.93 | $74.70 | 80715 |
| 2022-10-27 | 72.35 | $72.59 | 95342 |
| 2022-10-26 | 72.11 | $72.08 | 99666 |
| 2022-10-25 | 71.92 | $73.02 | 99084 |
| 2022-10-24 | 71.50 | $72.07 | 115275 |
| 2022-10-21 | 71.21 | $72.00 | 105943 |
| 2022-10-20 | 70.87 | $70.31 | 118469 |
| 2022-10-19 | 70.82 | $72.05 | 145215 |
| 2022-10-18 | 70.40 | $73.35 | 199409 |
| 2022-10-17 | 69.62 | $70.61 | 87614 |
| 2022-10-14 | 69.29 | $69.44 | 95399 |
| 2022-10-13 | 69.15 | $71.53 | 203867 |
| 2022-10-12 | 68.54 | $68.86 | 136895 |
| 2022-10-11 | 68.39 | $69.99 | 119815 |
| 2022-10-10 | 67.98 | $69.57 | 78325 |
| 2022-10-07 | 67.58 | $68.38 | 146346 |
| 2022-10-06 | 67.37 | $68.70 | 116997 |
| 2022-10-05 | 67.05 | $68.56 | 109247 |
| 2022-10-04 | 66.71 | $68.65 | 130324 |
| 2022-10-03 | 66.30 | $67.40 | 124907 |
| 2022-09-30 | 66.09 | $66.25 | 166321 |
| 2022-09-29 | 66.09 | $66.68 | 127238 |
| 2022-09-28 | 66.00 | $66.27 | 138340 |
| 2022-09-27 | 65.98 | $65.02 | 149107 |
| 2022-09-26 | 66.22 | $66.24 | 105717 |
| 2022-09-23 | 66.25 | $65.14 | 112433 |
| 2022-09-22 | 66.51 | $66.38 | 87346 |
| 2022-09-21 | 66.56 | $67.57 | 171607 |
| 2022-09-20 | 66.36 | $66.72 | 117981 |
| 2022-09-19 | 66.31 | $67.54 | 135786 |
| 2022-09-16 | 66.09 | $65.35 | 220449 |
| 2022-09-15 | 66.29 | $65.70 | 114298 |
| 2022-09-14 | 66.45 | $66.09 | 153410 |
| 2022-09-13 | 66.56 | $66.08 | 99326 |
| 2022-09-12 | 66.69 | $66.36 | 63892 |
| 2022-09-09 | 66.78 | $65.38 | 93257 |
| 2022-09-08 | 67.10 | $65.47 | 76854 |
| 2022-09-07 | 67.44 | $65.86 | 100707 |
| 2022-09-06 | 67.76 | $65.42 | 107373 |
| 2022-09-02 | 68.22 | $65.90 | 73869 |
| 2022-09-01 | 68.65 | $65.94 | 87060 |
| 2022-08-31 | 69.14 | $66.90 | 78332 |
| 2022-08-30 | 69.49 | $66.86 | 78031 |
| 2022-08-29 | 69.91 | $67.02 | 117207 |
| 2022-08-26 | 70.35 | $68.88 | 150085 |
| 2022-08-25 | 70.46 | $69.86 | 66775 |
| 2022-08-24 | 70.37 | $69.91 | 99148 |
| 2022-08-23 | 70.24 | $70.33 | 90929 |
| 2022-08-22 | 69.99 | $70.81 | 102515 |
| 2022-08-19 | 69.59 | $71.64 | 106266 |
| 2022-08-18 | 68.95 | $70.10 | 94093 |
| 2022-08-17 | 68.51 | $69.12 | 105357 |
| 2022-08-16 | 68.20 | $67.94 | 107710 |
| 2022-08-15 | 68.08 | $68.63 | 100716 |
| 2022-08-12 | 67.78 | $67.68 | 94904 |
| 2022-08-11 | 67.63 | $67.03 | 103029 |
| 2022-08-10 | 67.58 | $67.13 | 82840 |
| 2022-08-09 | 67.50 | $67.17 | 148327 |
| 2022-08-08 | 67.38 | $66.79 | 100454 |
| 2022-08-05 | 67.32 | $67.14 | 98620 |
| 2022-08-04 | 67.16 | $66.76 | 98377 |
| 2022-08-03 | 67.04 | $67.08 | 135661 |
| 2022-08-02 | 66.84 | $67.31 | 132884 |
| 2022-08-01 | 66.53 | $67.12 | 138008 |
| 2022-07-29 | 66.22 | $67.10 | 279046 |
| 2022-07-28 | 65.84 | $66.10 | 140957 |
| 2022-07-27 | 65.61 | $65.84 | 222919 |
| 2022-07-26 | 65.38 | $65.80 | 86959 |
| 2022-07-25 | 65.12 | $64.94 | 71154 |
| 2022-07-22 | 64.98 | $64.54 | 92239 |
| 2022-07-21 | 64.91 | $65.14 | 100986 |
| 2022-07-20 | 64.68 | $65.07 | 80983 |
| 2022-07-19 | 64.43 | $65.41 | 99223 |
| 2022-07-18 | 64.05 | $63.17 | 77151 |
| 2022-07-15 | 64.08 | $63.43 | 103612 |
| 2022-07-14 | 64.04 | $62.62 | 133243 |
| 2022-07-13 | 64.17 | $63.53 | 680395 |
| 2022-07-12 | 64.11 | $62.93 | 110322 |
| 2022-07-11 | 64.16 | $63.26 | 127978 |
| 2022-07-08 | 64.14 | $63.75 | 173364 |
| 2022-07-07 | 64.00 | $63.40 | 220360 |
| 2022-07-06 | 63.90 | $63.82 | 121556 |
| 2022-07-05 | 63.68 | $64.76 | 165023 |
| 2022-07-01 | 63.23 | $65.95 | 265259 |
| 2022-06-30 | 62.43 | $64.99 | 330036 |
| 2022-06-29 | 61.70 | $61.22 | 223477 |
| 2022-06-28 | 61.64 | $61.26 | 92892 |
| 2022-06-27 | 61.55 | $62.67 | 159419 |
| 2022-06-24 | 61.14 | $61.50 | 642548 |
| 2022-06-23 | 60.91 | $62.90 | 541648 |
| 2022-06-22 | 60.33 | $60.27 | 177603 |
| 2022-06-21 | 60.21 | $59.86 | 163571 |
| 2022-06-17 | 60.15 | $58.77 | 205850 |
| 2022-06-16 | 60.31 | $58.85 | 215373 |
| 2022-06-15 | 60.46 | $60.41 | 202840 |
| 2022-06-14 | 60.30 | $59.10 | 149849 |
| 2022-06-13 | 60.38 | $57.50 | 101924 |
| 2022-06-10 | 60.81 | $58.49 | 114148 |
| 2022-06-09 | 61.08 | $59.46 | 101823 |
| 2022-06-08 | 61.18 | $59.92 | 96189 |
| 2022-06-07 | 61.18 | $61.20 | 67740 |
| 2022-06-06 | 60.91 | $60.67 | 94643 |
| 2022-06-03 | 60.68 | $60.53 | 85902 |
| 2022-06-02 | 60.44 | $60.02 | 152589 |
| 2022-06-01 | 60.25 | $59.51 | 102243 |
| 2022-05-31 | 60.12 | $59.92 | 131503 |
| 2022-05-27 | 59.88 | $61.12 | 88755 |
| 2022-05-26 | 59.32 | $60.20 | 105130 |
| 2022-05-25 | 58.86 | $59.20 | 120840 |
| 2022-05-24 | 58.52 | $58.93 | 146316 |
| 2022-05-23 | 58.17 | $57.36 | 160633 |
| 2022-05-20 | 58.08 | $57.00 | 96669 |
| 2022-05-19 | 58.04 | $57.71 | 122324 |
| 2022-05-18 | 57.82 | $57.49 | 171274 |
| 2022-05-17 | 57.61 | $59.65 | 191556 |
| 2022-05-16 | 56.89 | $57.91 | 149567 |
| 2022-05-13 | 56.41 | $58.86 | 230841 |
| 2022-05-12 | 55.64 | $57.21 | 211880 |
| 2022-05-11 | 55.08 | $56.57 | 351566 |
| 2022-05-10 | 54.56 | $55.59 | 252438 |
| 2022-05-09 | 54.15 | $54.45 | 165488 |
| 2022-05-06 | 53.90 | $52.85 | 235011 |
| 2022-05-05 | 53.95 | $53.82 | 134424 |
| 2022-05-04 | 53.78 | $54.79 | 204338 |
| 2022-05-03 | 53.38 | $51.00 | 144052 |
| 2022-05-02 | 53.70 | $51.62 | 141594 |
| 2022-04-29 | 53.93 | $51.78 | 91226 |
| 2022-04-28 | 54.15 | $53.22 | 55787 |
| 2022-04-27 | 54.09 | $52.72 | 79946 |
| 2022-04-26 | 54.11 | $53.17 | 109893 |
| 2022-04-25 | 54.03 | $53.46 | 63802 |
| 2022-04-22 | 53.86 | $53.86 | 77435 |
| 2022-04-21 | 53.56 | $54.69 | 69880 |
| 2022-04-20 | 53.03 | $54.56 | 100385 |
| 2022-04-19 | 52.42 | $54.38 | 72594 |
| 2022-04-18 | 51.75 | $53.44 | 143133 |
| 2022-04-14 | 51.14 | $53.74 | 155412 |
| 2022-04-13 | 50.37 | $53.28 | 108724 |
| 2022-04-12 | 49.56 | $52.70 | 162039 |
| 2022-04-11 | 48.74 | $52.16 | 218789 |
| 2022-04-08 | 47.88 | $50.65 | 131709 |
| 2022-04-07 | 47.21 | $49.43 | 96107 |
| 2022-04-06 | 46.68 | $49.30 | 213109 |
| 2022-04-05 | 46.09 | $48.25 | 178603 |
| 2022-04-04 | 45.63 | $45.82 | 116221 |
| 2022-04-01 | 45.60 | $46.60 | 103663 |
| 2022-03-31 | 45.41 | $45.81 | 118164 |
| 2022-03-30 | 45.36 | $45.41 | 93397 |
| 2022-03-29 | 45.38 | $45.82 | 97518 |
| 2022-03-28 | 45.32 | $44.11 | 61056 |
| 2022-03-25 | 45.61 | $45.23 | 82501 |
| 2022-03-24 | 45.72 | $44.90 | 176093 |
| 2022-03-23 | 45.91 | $44.34 | 80667 |
| 2022-03-22 | 46.26 | $45.81 | 109144 |
| 2022-03-21 | 46.34 | $47.59 | 120271 |
| 2022-03-18 | 46.07 | $47.79 | 222307 |
| 2022-03-17 | 45.71 | $46.58 | 110739 |
| 2022-03-16 | 45.55 | $45.92 | 128731 |
| 2022-03-15 | 45.51 | $45.00 | 85866 |
| 2022-03-14 | 45.65 | $44.75 | 91852 |
| 2022-03-11 | 45.87 | $43.66 | 58166 |
| 2022-03-10 | 46.36 | $44.72 | 49587 |
| 2022-03-09 | 46.70 | $45.70 | 65052 |
| 2022-03-08 | 46.88 | $44.77 | 111050 |
| 2022-03-07 | 47.30 | $45.64 | 108171 |
| 2022-03-04 | 47.59 | $47.60 | 53487 |
| 2022-03-03 | 47.51 | $48.36 | 83156 |
| 2022-03-02 | 47.25 | $48.87 | 134283 |
| 2022-03-01 | 46.85 | $48.22 | 156283 |
| 2022-02-28 | 46.51 | $49.33 | 193162 |
| 2022-02-25 | 45.89 | $47.59 | 259348 |
| 2022-02-24 | 45.53 | $46.52 | 256387 |
| 2022-02-23 | 45.34 | $46.09 | 116413 |
| 2022-02-22 | 45.21 | $46.02 | 136728 |
| 2022-02-18 | 45.07 | $46.69 | 112282 |
| 2022-02-17 | 44.78 | $47.21 | 114664 |
| 2022-02-16 | 44.33 | $47.04 | 181770 |
| 2022-02-15 | 43.85 | $46.05 | 255174 |
| 2022-02-14 | 43.51 | $44.38 | 248686 |
| 2022-02-11 | 43.47 | $43.68 | 192873 |
| 2022-02-10 | 43.58 | $43.58 | 149955 |
| 2022-02-09 | 43.73 | $44.37 | 191499 |
| 2022-02-08 | 43.76 | $44.51 | 122194 |
| 2022-02-07 | 43.76 | $43.65 | 90941 |
| 2022-02-04 | 43.96 | $43.95 | 115003 |
| 2022-02-03 | 44.13 | $44.22 | 139614 |
| 2022-02-02 | 44.29 | $44.47 | 216177 |
| 2022-02-01 | 44.42 | $44.59 | 201869 |
| 2022-01-31 | 44.56 | $44.12 | 409633 |
| 2022-01-28 | 44.83 | $43.60 | 121276 |
| 2022-01-27 | 45.26 | $43.38 | 80733 |
| 2022-01-26 | 45.81 | $43.68 | 123982 |
| 2022-01-25 | 46.39 | $45.00 | 113687 |
| 2022-01-24 | 46.80 | $47.32 | 114512 |
| 2022-01-21 | 46.79 | $46.24 | 107484 |
| 2022-01-20 | 47.01 | $45.53 | 74031 |
| 2022-01-19 | 47.42 | $45.23 | 89958 |
| 2022-01-18 | 47.96 | $46.20 | 74174 |
| 2022-01-14 | 48.39 | $47.19 | 79329 |
| 2022-01-13 | 48.68 | $47.85 | 154484 |
| 2022-01-12 | 48.88 | $46.95 | 109819 |
| 2022-01-11 | 49.30 | $48.02 | 95832 |
| 2022-01-10 | 49.56 | $48.08 | 62669 |
| 2022-01-07 | 49.86 | $49.70 | 87395 |
| 2022-01-06 | 49.85 | $50.20 | 40472 |
| 2022-01-05 | 49.74 | $49.73 | 51093 |
| 2022-01-04 | 49.71 | $50.64 | 75593 |
| 2022-01-03 | 49.48 | $50.51 | 63653 |
| 2021-12-31 | 49.24 | $49.90 | 57378 |
| 2021-12-30 | 49.08 | $50.16 | 70096 |
| 2021-12-29 | 48.85 | $50.34 | 66268 |
| 2021-12-28 | 48.54 | $50.16 | 99689 |
| 2021-12-27 | 48.23 | $49.85 | 78956 |
| 2021-12-23 | 47.92 | $48.90 | 39706 |
| 2021-12-22 | 47.78 | $49.24 | 72880 |
| 2021-12-21 | 47.54 | $48.47 | 93537 |
| 2021-12-20 | 47.43 | $46.83 | 103175 |
| 2021-12-17 | 47.65 | $50.01 | 319927 |
| 2021-12-16 | 47.24 | $48.72 | 130156 |
| 2021-12-15 | 47.05 | $47.67 | 119337 |
| 2021-12-14 | 47.05 | $46.71 | 124887 |
| 2021-12-13 | 47.26 | $47.38 | 135016 |
| 2021-12-10 | 47.37 | $46.95 | 95609 |
| 2021-12-09 | 47.59 | $47.08 | 74938 |
| 2021-12-08 | 47.83 | $48.82 | 61358 |
| 2021-12-07 | 47.75 | $48.89 | 77880 |
| 2021-12-06 | 47.65 | $47.41 | 131304 |
| 2021-12-03 | 47.85 | $47.40 | 117106 |
| 2021-12-02 | 48.09 | $48.29 | 155565 |
| 2021-12-01 | 48.19 | $44.50 | 136224 |
| 2021-11-30 | 49.11 | $45.69 | 202781 |
| 2021-11-29 | 49.93 | $46.50 | 120325 |
| 2021-11-26 | 50.72 | $47.58 | 56529 |
| 2021-11-24 | 51.41 | $50.82 | 59372 |
| 2021-11-23 | 51.52 | $51.52 | 38787 |
| 2021-11-22 | 51.51 | $51.12 | 87170 |
| 2021-11-19 | 51.58 | $49.60 | 63390 |
| 2021-11-18 | 51.98 | $49.65 | 78685 |
| 2021-11-17 | 52.43 | $51.06 | 62782 |
| 2021-11-16 | 52.65 | $52.09 | 39452 |
| 2021-11-15 | 52.69 | $52.26 | 38260 |
| 2021-11-12 | 52.69 | $52.42 | 67970 |
| 2021-11-11 | 52.66 | $53.21 | 47739 |
| 2021-11-10 | 52.45 | $52.71 | 35832 |
| 2021-11-09 | 52.30 | $52.31 | 62668 |
| 2021-11-08 | 52.22 | $53.43 | 97382 |
| 2021-11-05 | 51.88 | $53.75 | 148268 |
| 2021-11-04 | 51.41 | $53.39 | 122771 |
| 2021-11-03 | 50.94 | $52.00 | 128549 |
| 2021-11-02 | 50.69 | $52.67 | 93449 |
| 2021-11-01 | 50.25 | $52.01 | 53505 |
| 2021-10-29 | 49.89 | $50.16 | 52401 |
| 2021-10-28 | 49.85 | $49.84 | 52153 |
| 2021-10-27 | 49.88 | $49.38 | 57143 |
| 2021-10-26 | 50.01 | $50.03 | 101899 |
| 2021-10-25 | 50.03 | $49.01 | 70968 |
| 2021-10-22 | 50.26 | $49.53 | 32837 |
| 2021-10-21 | 50.43 | $49.81 | 54206 |
| 2021-10-20 | 50.56 | $49.17 | 42592 |
| 2021-10-19 | 50.85 | $49.56 | 49932 |
| 2021-10-18 | 51.10 | $50.45 | 37399 |
| 2021-10-15 | 51.20 | $51.30 | 77937 |
| 2021-10-14 | 51.13 | $50.85 | 68245 |
| 2021-10-13 | 51.15 | $50.52 | 43582 |
| 2021-10-12 | 51.24 | $51.00 | 64979 |
| 2021-10-11 | 51.24 | $50.76 | 107695 |
| 2021-10-08 | 51.29 | $50.29 | 41605 |
| 2021-10-07 | 51.44 | $50.44 | 120728 |
| 2021-10-06 | 51.58 | $49.78 | 57391 |
| 2021-10-05 | 51.88 | $50.49 | 71499 |
| 2021-10-04 | 52.07 | $52.09 | 93746 |
| 2021-10-01 | 51.95 | $52.49 | 88090 |
| 2021-09-30 | 51.73 | $52.00 | 111787 |
| 2021-09-29 | 51.56 | $52.27 | 47500 |
| 2021-09-28 | 51.30 | $51.16 | 56702 |
| 2021-09-27 | 51.23 | $52.47 | 69855 |
| 2021-09-24 | 50.87 | $51.55 | 53971 |
| 2021-09-23 | 50.63 | $51.70 | 98555 |
| 2021-09-22 | 50.33 | $50.82 | 80374 |
| 2021-09-21 | 50.16 | $49.60 | 194901 |
| 2021-09-20 | 50.21 | $49.57 | 110312 |
| 2021-09-17 | 50.28 | $51.90 | 346304 |
| 2021-09-16 | 49.86 | $51.29 | 120753 |
| 2021-09-15 | 49.51 | $50.07 | 143822 |
| 2021-09-14 | 49.35 | $49.05 | 73783 |
| 2021-09-13 | 49.37 | $49.15 | 96659 |
| 2021-09-10 | 49.38 | $49.10 | 74732 |
| 2021-09-09 | 49.40 | $49.26 | 87456 |
| 2021-09-08 | 49.38 | $48.73 | 57922 |
| 2021-09-07 | 49.47 | $49.10 | 84202 |
| 2021-09-03 | 49.49 | $49.45 | 50110 |
| 2021-09-02 | 49.45 | $49.61 | 135676 |
| 2021-09-01 | 49.35 | $49.45 | 86124 |
| 2021-08-31 | 49.28 | $49.37 | 88643 |
| 2021-08-30 | 49.20 | $48.54 | 68787 |
| 2021-08-27 | 49.29 | $49.80 | 74539 |
| 2021-08-26 | 49.12 | $49.05 | 89726 |
| 2021-08-25 | 49.07 | $50.11 | 155739 |
| 2021-08-24 | 48.80 | $50.45 | 87528 |
| 2021-08-23 | 48.41 | $49.38 | 133719 |
| 2021-08-20 | 48.18 | $49.89 | 123188 |
| 2021-08-19 | 47.80 | $49.49 | 129460 |
| 2021-08-18 | 47.45 | $48.00 | 161394 |
| 2021-08-17 | 47.35 | $48.85 | 181894 |
| 2021-08-16 | 47.06 | $47.60 | 155018 |
| 2021-08-13 | 47.00 | $47.62 | 115318 |
| 2021-08-12 | 46.91 | $47.18 | 118355 |
| 2021-08-11 | 46.92 | $48.02 | 101332 |
| 2021-08-10 | 46.74 | $46.99 | 171520 |
| 2021-08-09 | 46.76 | $47.37 | 133260 |
| 2021-08-06 | 46.71 | $47.66 | 136609 |
| 2021-08-05 | 46.59 | $46.68 | 131623 |
| 2021-08-04 | 46.67 | $46.90 | 113341 |
| 2021-08-03 | 46.71 | $47.30 | 187512 |
| 2021-08-02 | 46.68 | $48.10 | 146716 |
| 2021-07-30 | 46.49 | $49.13 | 115347 |
| 2021-07-29 | 46.05 | $47.62 | 76930 |
| 2021-07-28 | 45.87 | $47.48 | 85346 |
| 2021-07-27 | 45.69 | $46.93 | 107776 |
| 2021-07-26 | 45.61 | $46.39 | 88549 |
| 2021-07-23 | 45.65 | $46.36 | 214981 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
114.31
2026-07-20
Close Price
$112.63
Vol: 285700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.26
Average
98.13
Maximum
183.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 114.31 | $112.63 | 285700 |
| 2026-07-17 | 113.56 | $114.80 | 317600 |
| 2026-07-16 | 111.89 | $118.76 | 253411 |
| 2026-07-15 | 108.53 | $113.98 | 213800 |
| 2026-07-14 | 105.91 | $109.74 | 245006 |
| 2026-07-13 | 104.03 | $111.23 | 363662 |
| 2026-07-10 | 101.24 | $105.85 | 192800 |
| 2026-07-09 | 99.55 | $102.51 | 291500 |
| 2026-07-08 | 98.56 | $103.01 | 146445 |
| 2026-07-07 | 97.22 | $105.93 | 201638 |
| 2026-07-06 | 94.70 | $100.01 | 252836 |
| 2026-07-02 | 93.55 | $97.16 | 365600 |
| 2026-07-01 | 93.12 | $96.38 | 341340 |
| 2026-06-30 | 92.92 | $90.16 | 535230 |
| 2026-06-29 | 94.71 | $95.55 | 330800 |
| 2026-06-26 | 95.27 | $98.73 | 760700 |
| 2026-06-25 | 95.02 | $92.21 | 220600 |
| 2026-06-24 | 96.85 | $96.53 | 248000 |
| 2026-06-23 | 97.80 | $95.54 | 449800 |
| 2026-06-22 | 99.33 | $90.48 | 621341 |
| 2026-06-18 | 102.85 | $90.56 | 584000 |
| 2026-06-17 | 107.17 | $106.20 | 216850 |
| 2026-06-16 | 107.50 | $107.66 | 280500 |
| 2026-06-15 | 107.46 | $107.11 | 224332 |
| 2026-06-12 | 107.60 | $109.43 | 175343 |
| 2026-06-11 | 107.07 | $106.43 | 223421 |
| 2026-06-10 | 107.39 | $109.44 | 222319 |
| 2026-06-09 | 106.86 | $110.54 | 272651 |
| 2026-06-08 | 105.89 | $109.65 | 159100 |
| 2026-06-05 | 105.05 | $110.00 | 215200 |
| 2026-06-04 | 103.96 | $107.18 | 133311 |
| 2026-06-03 | 103.58 | $104.81 | 198200 |
| 2026-06-02 | 103.95 | $106.61 | 459900 |
| 2026-06-01 | 103.89 | $110.59 | 351543 |
| 2026-05-29 | 102.65 | $107.39 | 209200 |
| 2026-05-28 | 102.24 | $106.95 | 151945 |
| 2026-05-27 | 101.99 | $104.74 | 222400 |
| 2026-05-26 | 102.48 | $103.90 | 351400 |
| 2026-05-22 | 103.46 | $105.46 | 143817 |
| 2026-05-21 | 104.28 | $105.31 | 225900 |
| 2026-05-20 | 105.43 | $107.21 | 161300 |
| 2026-05-19 | 106.35 | $108.04 | 239711 |
| 2026-05-18 | 107.32 | $108.13 | 198450 |
| 2026-05-15 | 108.59 | $105.48 | 299738 |
| 2026-05-14 | 111.08 | $102.92 | 422000 |
| 2026-05-13 | 115.02 | $103.47 | 360111 |
| 2026-05-12 | 119.73 | $110.23 | 346000 |
| 2026-05-11 | 123.38 | $115.94 | 291200 |
| 2026-05-08 | 126.05 | $119.97 | 231831 |
| 2026-05-07 | 128.04 | $124.78 | 360238 |
| 2026-05-06 | 128.94 | $120.11 | 660336 |
| 2026-05-05 | 131.51 | $132.22 | 226390 |
| 2026-05-04 | 130.78 | $132.10 | 180500 |
| 2026-05-01 | 129.92 | $131.29 | 197813 |
| 2026-04-30 | 129.11 | $130.67 | 218600 |
| 2026-04-29 | 128.31 | $128.48 | 115300 |
| 2026-04-28 | 128.03 | $129.44 | 146148 |
| 2026-04-27 | 127.38 | $127.12 | 157400 |
| 2026-04-24 | 127.33 | $126.51 | 212900 |
| 2026-04-23 | 127.46 | $121.83 | 316414 |
| 2026-04-22 | 129.10 | $127.44 | 141200 |
| 2026-04-21 | 129.33 | $128.28 | 213900 |
| 2026-04-20 | 129.34 | $128.12 | 272524 |
| 2026-04-17 | 129.39 | $129.17 | 220600 |
| 2026-04-16 | 129.12 | $131.47 | 406926 |
| 2026-04-15 | 128.06 | $131.76 | 287206 |
| 2026-04-14 | 126.69 | $128.57 | 144500 |
| 2026-04-13 | 126.04 | $127.22 | 206623 |
| 2026-04-10 | 125.70 | $120.58 | 151000 |
| 2026-04-09 | 127.42 | $124.29 | 382022 |
| 2026-04-08 | 128.36 | $130.00 | 214100 |
| 2026-04-07 | 127.71 | $131.62 | 179642 |
| 2026-04-06 | 126.43 | $130.37 | 104800 |
| 2026-04-02 | 125.31 | $130.35 | 319005 |
| 2026-04-01 | 123.99 | $128.23 | 199400 |
| 2026-03-31 | 123.11 | $127.49 | 268900 |
| 2026-03-30 | 122.35 | $126.07 | 425633 |
| 2026-03-27 | 121.94 | $122.64 | 180223 |
| 2026-03-26 | 122.62 | $121.81 | 296249 |
| 2026-03-25 | 123.80 | $120.36 | 390800 |
| 2026-03-24 | 125.78 | $124.85 | 213300 |
| 2026-03-23 | 126.86 | $129.29 | 207616 |
| 2026-03-20 | 126.84 | $129.87 | 251300 |
| 2026-03-19 | 126.72 | $127.25 | 150947 |
| 2026-03-18 | 127.50 | $125.48 | 235817 |
| 2026-03-17 | 129.10 | $126.88 | 201303 |
| 2026-03-16 | 130.70 | $126.72 | 175200 |
| 2026-03-13 | 132.77 | $127.14 | 188828 |
| 2026-03-12 | 135.23 | $128.80 | 294026 |
| 2026-03-11 | 137.78 | $134.96 | 193525 |
| 2026-03-10 | 138.98 | $135.00 | 361300 |
| 2026-03-09 | 140.47 | $142.46 | 371200 |
| 2026-03-06 | 139.97 | $144.83 | 238000 |
| 2026-03-05 | 138.67 | $145.28 | 235449 |
| 2026-03-04 | 137.00 | $148.25 | 345202 |
| 2026-03-03 | 134.10 | $148.46 | 421600 |
| 2026-03-02 | 130.61 | $144.45 | 440222 |
| 2026-02-27 | 127.77 | $141.40 | 396922 |
| 2026-02-26 | 125.43 | $143.29 | 638000 |
| 2026-02-25 | 122.19 | $133.31 | 950848 |
| 2026-02-24 | 121.61 | $126.36 | 354100 |
| 2026-02-23 | 123.35 | $127.16 | 313100 |
| 2026-02-20 | 125.46 | $131.53 | 232300 |
| 2026-02-19 | 126.89 | $130.94 | 259136 |
| 2026-02-18 | 129.07 | $133.62 | 350200 |
| 2026-02-17 | 131.14 | $130.21 | 419600 |
| 2026-02-13 | 134.98 | $125.36 | 533500 |
| 2026-02-12 | 141.42 | $125.43 | 725242 |
| 2026-02-11 | 149.46 | $131.11 | 1.3M |
| 2026-02-10 | 157.60 | $145.86 | 477314 |
| 2026-02-09 | 162.97 | $154.06 | 414005 |
| 2026-02-06 | 167.01 | $169.67 | 533849 |
| 2026-02-05 | 167.05 | $172.15 | 496101 |
| 2026-02-04 | 166.37 | $165.47 | 357400 |
| 2026-02-03 | 167.73 | $165.62 | 294800 |
| 2026-02-02 | 169.39 | $172.37 | 145300 |
| 2026-01-30 | 169.34 | $169.00 | 180428 |
| 2026-01-29 | 170.39 | $166.82 | 146028 |
| 2026-01-28 | 172.42 | $169.22 | 135810 |
| 2026-01-27 | 174.16 | $169.95 | 91619 |
| 2026-01-26 | 176.09 | $173.93 | 174300 |
| 2026-01-23 | 177.19 | $171.34 | 107500 |
| 2026-01-22 | 179.36 | $173.44 | 182400 |
| 2026-01-21 | 181.34 | $176.41 | 217511 |
| 2026-01-20 | 182.78 | $178.73 | 68441 |
| 2026-01-16 | 183.77 | $183.46 | 127907 |
| 2026-01-15 | 183.44 | $185.58 | 183400 |
| 2026-01-14 | 182.32 | $183.72 | 197819 |
| 2026-01-13 | 181.51 | $183.45 | 206340 |
| 2026-01-12 | 180.57 | $183.23 | 194800 |
| 2026-01-09 | 179.46 | $181.34 | 277135 |
| 2026-01-08 | 178.67 | $178.52 | 145700 |
| 2026-01-07 | 178.59 | $179.20 | 118900 |
| 2026-01-06 | 178.24 | $178.01 | 168200 |
| 2026-01-05 | 178.17 | $180.92 | 173607 |
| 2026-01-02 | 177.13 | $171.05 | 144300 |
| 2025-12-31 | 178.97 | $172.91 | 120017 |
| 2025-12-30 | 180.57 | $175.35 | 90400 |
| 2025-12-29 | 181.71 | $179.34 | 132406 |
| 2025-12-26 | 181.76 | $180.66 | 51360 |
| 2025-12-24 | 181.34 | $180.06 | 58700 |
| 2025-12-23 | 180.95 | $178.20 | 92500 |
| 2025-12-22 | 180.99 | $179.00 | 134900 |
| 2025-12-19 | 180.71 | $180.63 | 250000 |
| 2025-12-18 | 179.77 | $178.70 | 103000 |
| 2025-12-17 | 179.15 | $179.70 | 185740 |
| 2025-12-16 | 178.01 | $179.14 | 237602 |
| 2025-12-15 | 176.71 | $178.40 | 119700 |
| 2025-12-12 | 175.29 | $179.51 | 186600 |
| 2025-12-11 | 173.15 | $176.40 | 121912 |
| 2025-12-10 | 171.46 | $174.10 | 147136 |
| 2025-12-09 | 170.08 | $172.75 | 155400 |
| 2025-12-08 | 168.78 | $171.03 | 176700 |
| 2025-12-05 | 167.71 | $170.84 | 103934 |
| 2025-12-04 | 166.42 | $170.52 | 117846 |
| 2025-12-03 | 164.94 | $166.23 | 137403 |
| 2025-12-02 | 164.46 | $164.81 | 105000 |
| 2025-12-01 | 164.32 | $163.77 | 77800 |
| 2025-11-28 | 164.45 | $164.61 | 46700 |
| 2025-11-26 | 164.33 | $165.01 | 70932 |
| 2025-11-25 | 164.04 | $164.98 | 100500 |
| 2025-11-24 | 163.67 | $161.13 | 163200 |
| 2025-11-21 | 164.41 | $163.35 | 173600 |
| 2025-11-20 | 164.58 | $162.96 | 184001 |
| 2025-11-19 | 164.89 | $162.38 | 143600 |
| 2025-11-18 | 165.41 | $161.00 | 74912 |
| 2025-11-17 | 166.43 | $160.53 | 169574 |
| 2025-11-14 | 167.77 | $165.50 | 234528 |
| 2025-11-13 | 167.76 | $161.77 | 118831 |
| 2025-11-12 | 168.87 | $165.48 | 127700 |
| 2025-11-11 | 168.95 | $167.14 | 133500 |
| 2025-11-10 | 168.44 | $166.20 | 148008 |
| 2025-11-07 | 168.02 | $165.69 | 236579 |
| 2025-11-06 | 167.57 | $166.54 | 268200 |
| 2025-11-05 | 166.67 | $167.57 | 186700 |
| 2025-11-04 | 165.14 | $164.92 | 254336 |
| 2025-11-03 | 164.02 | $165.70 | 179027 |
| 2025-10-31 | 162.32 | $164.44 | 258841 |
| 2025-10-30 | 160.56 | $165.40 | 373800 |
| 2025-10-29 | 158.04 | $169.61 | 615410 |
| 2025-10-28 | 153.58 | $152.48 | 129516 |
| 2025-10-27 | 153.52 | $153.64 | 212412 |
| 2025-10-24 | 153.03 | $153.07 | 88500 |
| 2025-10-23 | 152.58 | $153.14 | 66903 |
| 2025-10-22 | 151.97 | $152.45 | 96900 |
| 2025-10-21 | 151.41 | $153.57 | 121369 |
| 2025-10-20 | 150.34 | $151.80 | 98900 |
| 2025-10-17 | 149.56 | $148.05 | 133139 |
| 2025-10-16 | 149.77 | $147.23 | 231212 |
| 2025-10-15 | 150.24 | $150.84 | 104035 |
| 2025-10-14 | 149.65 | $148.69 | 188711 |
| 2025-10-13 | 149.57 | $147.73 | 180000 |
| 2025-10-10 | 149.73 | $145.01 | 138800 |
| 2025-10-09 | 150.75 | $147.50 | 277000 |
| 2025-10-08 | 151.15 | $152.30 | 222400 |
| 2025-10-07 | 150.06 | $149.91 | 176300 |
| 2025-10-06 | 149.44 | $150.20 | 143607 |
| 2025-10-03 | 148.54 | $150.32 | 212800 |
| 2025-10-02 | 147.36 | $147.58 | 102600 |
| 2025-10-01 | 146.73 | $147.62 | 179311 |
| 2025-09-30 | 145.92 | $146.77 | 128206 |
| 2025-09-29 | 145.16 | $145.00 | 103643 |
| 2025-09-26 | 144.75 | $145.98 | 133809 |
| 2025-09-25 | 143.91 | $142.85 | 145621 |
| 2025-09-24 | 143.84 | $143.14 | 96000 |
| 2025-09-23 | 143.62 | $142.80 | 112207 |
| 2025-09-22 | 143.44 | $143.27 | 98500 |
| 2025-09-19 | 143.02 | $141.84 | 154500 |
| 2025-09-18 | 142.93 | $143.68 | 136600 |
| 2025-09-17 | 142.20 | $141.43 | 113800 |
| 2025-09-16 | 141.99 | $141.61 | 94214 |
| 2025-09-15 | 141.64 | $140.96 | 189332 |
| 2025-09-12 | 141.39 | $140.70 | 93326 |
| 2025-09-11 | 141.12 | $141.88 | 160700 |
| 2025-09-10 | 140.39 | $136.19 | 138322 |
| 2025-09-09 | 141.26 | $139.58 | 138018 |
| 2025-09-08 | 141.21 | $139.31 | 140000 |
| 2025-09-05 | 141.19 | $141.27 | 209525 |
| 2025-09-04 | 140.50 | $145.15 | 306100 |
| 2025-09-03 | 138.40 | $137.95 | 179200 |
| 2025-09-02 | 138.07 | $137.73 | 304210 |
| 2025-08-29 | 137.72 | $136.96 | 192745 |
| 2025-08-28 | 137.50 | $135.34 | 193848 |
| 2025-08-27 | 137.72 | $138.25 | 232220 |
| 2025-08-26 | 137.03 | $136.57 | 237800 |
| 2025-08-25 | 136.70 | $136.19 | 95800 |
| 2025-08-22 | 136.38 | $138.73 | 578905 |
| 2025-08-21 | 135.17 | $135.39 | 99541 |
| 2025-08-20 | 134.72 | $135.29 | 89226 |
| 2025-08-19 | 134.19 | $135.75 | 124700 |
| 2025-08-18 | 133.39 | $134.90 | 146700 |
| 2025-08-15 | 132.67 | $133.17 | 161100 |
| 2025-08-14 | 132.34 | $132.90 | 180807 |
| 2025-08-13 | 132.01 | $137.00 | 168600 |
| 2025-08-12 | 130.32 | $132.20 | 165606 |
| 2025-08-11 | 129.79 | $131.19 | 313100 |
| 2025-08-08 | 129.48 | $133.00 | 174003 |
| 2025-08-07 | 128.55 | $131.73 | 207214 |
| 2025-08-06 | 127.85 | $128.91 | 221743 |
| 2025-08-05 | 127.92 | $127.89 | 229443 |
| 2025-08-04 | 128.37 | $126.55 | 276600 |
| 2025-08-01 | 129.38 | $121.98 | 502573 |
| 2025-07-31 | 132.08 | $132.08 | 241200 |
| 2025-07-30 | 132.20 | $131.93 | 216404 |
| 2025-07-29 | 132.40 | $134.14 | 179048 |
| 2025-07-28 | 131.97 | $133.89 | 135745 |
| 2025-07-25 | 131.54 | $133.49 | 97120 |
| 2025-07-24 | 131.16 | $132.48 | 99146 |
| 2025-07-23 | 131.05 | $132.84 | 149500 |
| 2025-07-22 | 130.84 | $131.11 | 123139 |
| 2025-07-21 | 131.17 | $130.22 | 147601 |
| 2025-07-18 | 131.88 | $130.27 | 142616 |
| 2025-07-17 | 132.76 | $132.30 | 144300 |
| 2025-07-16 | 133.22 | $132.34 | 146401 |
| 2025-07-15 | 133.80 | $132.18 | 262727 |
| 2025-07-14 | 134.57 | $133.54 | 174514 |
| 2025-07-11 | 135.11 | $132.50 | 194600 |
| 2025-07-10 | 136.12 | $135.16 | 173800 |
| 2025-07-09 | 136.52 | $137.87 | 161440 |
| 2025-07-08 | 136.16 | $136.62 | 146525 |
| 2025-07-07 | 136.13 | $138.63 | 105200 |
| 2025-07-03 | 135.48 | $139.61 | 87922 |
| 2025-07-02 | 134.40 | $138.39 | 219100 |
| 2025-07-01 | 133.50 | $137.28 | 183442 |
| 2025-06-30 | 132.80 | $137.54 | 246000 |
| 2025-06-27 | 131.92 | $135.43 | 223100 |
| 2025-06-26 | 131.56 | $134.19 | 127200 |
| 2025-06-25 | 131.59 | $133.08 | 151233 |
| 2025-06-24 | 132.03 | $134.73 | 153200 |
| 2025-06-23 | 132.13 | $133.87 | 148400 |
| 2025-06-20 | 132.58 | $132.14 | 297800 |
| 2025-06-18 | 133.76 | $132.95 | 163700 |
| 2025-06-17 | 135.00 | $136.08 | 189400 |
| 2025-06-16 | 135.58 | $135.41 | 153900 |
| 2025-06-13 | 136.57 | $134.70 | 140600 |
| 2025-06-12 | 138.06 | $136.56 | 217898 |
| 2025-06-11 | 139.33 | $134.96 | 283600 |
| 2025-06-10 | 141.44 | $140.09 | 225009 |
| 2025-06-09 | 142.41 | $140.02 | 157400 |
| 2025-06-06 | 143.65 | $142.98 | 101644 |
| 2025-06-05 | 144.24 | $142.09 | 275300 |
| 2025-06-04 | 145.26 | $144.88 | 203400 |
| 2025-06-03 | 145.63 | $145.25 | 177143 |
| 2025-06-02 | 145.97 | $144.52 | 237946 |
| 2025-05-30 | 146.62 | $142.83 | 265900 |
| 2025-05-29 | 147.95 | $141.68 | 305600 |
| 2025-05-28 | 149.92 | $139.23 | 671344 |
| 2025-05-27 | 153.08 | $153.61 | 370799 |
| 2025-05-23 | 152.33 | $148.96 | 215914 |
| 2025-05-22 | 152.85 | $150.69 | 142700 |
| 2025-05-21 | 152.88 | $150.47 | 126834 |
| 2025-05-20 | 152.93 | $152.04 | 114700 |
| 2025-05-19 | 152.44 | $152.95 | 94500 |
| 2025-05-16 | 151.50 | $152.93 | 249125 |
| 2025-05-15 | 150.31 | $148.05 | 164325 |
| 2025-05-14 | 150.35 | $146.54 | 207025 |
| 2025-05-13 | 150.82 | $149.80 | 176104 |
| 2025-05-12 | 150.31 | $153.20 | 265900 |
| 2025-05-09 | 148.55 | $150.46 | 185900 |
| 2025-05-08 | 147.23 | $152.26 | 189900 |
| 2025-05-07 | 145.01 | $150.79 | 213992 |
| 2025-05-06 | 142.74 | $149.27 | 182100 |
| 2025-05-05 | 140.44 | $148.31 | 265914 |
| 2025-05-02 | 137.94 | $147.36 | 341310 |
| 2025-05-01 | 135.22 | $140.92 | 377026 |
| 2025-04-30 | 133.98 | $134.79 | 385889 |
| 2025-04-29 | 134.46 | $135.94 | 217708 |
| 2025-04-28 | 134.72 | $135.26 | 165996 |
| 2025-04-25 | 135.31 | $134.14 | 148400 |
| 2025-04-24 | 136.42 | $134.48 | 188428 |
| 2025-04-23 | 137.71 | $137.21 | 216900 |
| 2025-04-22 | 138.45 | $135.38 | 290208 |
| 2025-04-21 | 139.96 | $138.13 | 558700 |
| 2025-04-17 | 140.96 | $141.50 | 260832 |
| 2025-04-16 | 141.12 | $141.49 | 131600 |
| 2025-04-15 | 141.34 | $142.38 | 161700 |
| 2025-04-14 | 141.33 | $143.20 | 239900 |
| 2025-04-11 | 141.08 | $143.27 | 183800 |
| 2025-04-10 | 140.77 | $142.83 | 250469 |
| 2025-04-09 | 140.56 | $144.11 | 383234 |
| 2025-04-08 | 139.91 | $135.54 | 361667 |
| 2025-04-07 | 141.85 | $136.68 | 488316 |
| 2025-04-04 | 143.87 | $137.76 | 378112 |
| 2025-04-03 | 145.99 | $147.51 | 422647 |
| 2025-04-02 | 145.48 | $147.78 | 402600 |
| 2025-04-01 | 144.75 | $146.38 | 248700 |
| 2025-03-31 | 144.29 | $143.45 | 251319 |
| 2025-03-28 | 144.65 | $142.30 | 201937 |
| 2025-03-27 | 145.44 | $142.71 | 218235 |
| 2025-03-26 | 146.25 | $142.51 | 327100 |
| 2025-03-25 | 147.28 | $145.00 | 265501 |
| 2025-03-24 | 147.70 | $142.87 | 315700 |
| 2025-03-21 | 148.84 | $140.87 | 511490 |
| 2025-03-20 | 150.81 | $148.55 | 200900 |
| 2025-03-19 | 150.72 | $149.73 | 231200 |
| 2025-03-18 | 150.15 | $148.39 | 162100 |
| 2025-03-17 | 149.80 | $148.85 | 166636 |
| 2025-03-14 | 149.15 | $147.76 | 233340 |
| 2025-03-13 | 148.62 | $144.41 | 236600 |
| 2025-03-12 | 148.96 | $143.75 | 247400 |
| 2025-03-11 | 149.48 | $145.24 | 215941 |
| 2025-03-10 | 149.55 | $144.24 | 296100 |
| 2025-03-07 | 149.84 | $149.28 | 270235 |
| 2025-03-06 | 148.49 | $145.46 | 204400 |
| 2025-03-05 | 147.94 | $147.88 | 215701 |
| 2025-03-04 | 146.39 | $147.63 | 362800 |
| 2025-03-03 | 144.47 | $148.42 | 272486 |
| 2025-02-28 | 141.78 | $152.46 | 243980 |
| 2025-02-27 | 137.13 | $149.58 | 363700 |
| 2025-02-26 | 132.33 | $148.18 | 596518 |
| 2025-02-25 | 126.88 | $125.33 | 396999 |
| 2025-02-24 | 127.47 | $125.30 | 202900 |
| 2025-02-21 | 128.20 | $123.74 | 187500 |
| 2025-02-20 | 129.57 | $128.88 | 82901 |
| 2025-02-19 | 129.60 | $131.22 | 104728 |
| 2025-02-18 | 128.87 | $129.78 | 97800 |
| 2025-02-14 | 128.43 | $128.54 | 93200 |
| 2025-02-13 | 128.27 | $130.36 | 70600 |
| 2025-02-12 | 127.49 | $129.22 | 115500 |
| 2025-02-11 | 126.89 | $128.71 | 115833 |
| 2025-02-10 | 126.31 | $124.90 | 109400 |
| 2025-02-07 | 126.81 | $125.30 | 189023 |
| 2025-02-06 | 127.29 | $126.57 | 78909 |
| 2025-02-05 | 127.46 | $126.17 | 111100 |
| 2025-02-04 | 127.78 | $124.76 | 93607 |
| 2025-02-03 | 128.60 | $126.63 | 85200 |
| 2025-01-31 | 129.00 | $126.78 | 136700 |
| 2025-01-30 | 129.40 | $132.77 | 151754 |
| 2025-01-29 | 127.97 | $127.90 | 57000 |
| 2025-01-28 | 127.75 | $129.14 | 146300 |
| 2025-01-27 | 127.06 | $126.68 | 89642 |
| 2025-01-24 | 126.98 | $125.07 | 103500 |
| 2025-01-23 | 127.38 | $125.93 | 109900 |
| 2025-01-22 | 127.57 | $127.37 | 64300 |
| 2025-01-21 | 127.32 | $128.75 | 58106 |
| 2025-01-17 | 126.55 | $127.03 | 41336 |
| 2025-01-16 | 126.13 | $127.55 | 51700 |
| 2025-01-15 | 125.45 | $127.39 | 89400 |
| 2025-01-14 | 124.64 | $126.80 | 92200 |
| 2025-01-13 | 123.83 | $124.10 | 109217 |
| 2025-01-10 | 123.69 | $124.60 | 90623 |
| 2025-01-08 | 123.36 | $125.68 | 95636 |
| 2025-01-07 | 122.61 | $122.61 | 134300 |
| 2025-01-06 | 122.66 | $121.09 | 81300 |
| 2025-01-03 | 123.20 | $124.66 | 57045 |
| 2025-01-02 | 122.72 | $123.31 | 92209 |
| 2024-12-31 | 122.56 | $124.26 | 97600 |
| 2024-12-30 | 122.07 | $124.27 | 77843 |
| 2024-12-27 | 121.47 | $122.95 | 64900 |
| 2024-12-26 | 121.15 | $123.55 | 51723 |
| 2024-12-24 | 120.59 | $122.24 | 22145 |
| 2024-12-23 | 120.33 | $120.55 | 67443 |
| 2024-12-20 | 120.55 | $121.95 | 197438 |
| 2024-12-19 | 120.40 | $120.17 | 90800 |
| 2024-12-18 | 120.78 | $119.10 | 116400 |
| 2024-12-17 | 121.60 | $120.50 | 77123 |
| 2024-12-16 | 122.15 | $121.95 | 64902 |
| 2024-12-13 | 122.37 | $120.66 | 64300 |
| 2024-12-12 | 123.04 | $121.63 | 54837 |
| 2024-12-11 | 123.54 | $122.73 | 70121 |
| 2024-12-10 | 123.79 | $123.45 | 74523 |
| 2024-12-09 | 123.85 | $122.16 | 70000 |
| 2024-12-06 | 124.31 | $123.11 | 51600 |
| 2024-12-05 | 124.56 | $122.76 | 42700 |
| 2024-12-04 | 124.94 | $123.67 | 62331 |
| 2024-12-03 | 125.09 | $123.58 | 55100 |
| 2024-12-02 | 125.26 | $124.41 | 87203 |
| 2024-11-29 | 125.18 | $122.81 | 60100 |
| 2024-11-27 | 125.54 | $123.70 | 67013 |
| 2024-11-26 | 125.65 | $124.54 | 86302 |
| 2024-11-25 | 125.47 | $125.60 | 84300 |
| 2024-11-22 | 124.86 | $123.92 | 79100 |
| 2024-11-21 | 124.60 | $122.01 | 81200 |
| 2024-11-20 | 124.84 | $120.56 | 55200 |
| 2024-11-19 | 125.53 | $120.30 | 71414 |
| 2024-11-18 | 126.38 | $118.87 | 129100 |
| 2024-11-15 | 127.80 | $120.76 | 77109 |
| 2024-11-14 | 128.83 | $122.28 | 91800 |
| 2024-11-13 | 129.50 | $126.75 | 166300 |
| 2024-11-12 | 128.80 | $128.78 | 105403 |
| 2024-11-11 | 127.18 | $129.83 | 82026 |
| 2024-11-08 | 124.77 | $127.43 | 77000 |
| 2024-11-07 | 122.48 | $127.66 | 126108 |
| 2024-11-06 | 119.54 | $128.13 | 167919 |
| 2024-11-05 | 115.73 | $120.32 | 99000 |
| 2024-11-04 | 113.50 | $118.20 | 101310 |
| 2024-11-01 | 111.42 | $115.07 | 148231 |
| 2024-10-31 | 109.85 | $115.73 | 200400 |
| 2024-10-30 | 107.70 | $116.15 | 168700 |
| 2024-10-29 | 104.95 | $104.99 | 104600 |
| 2024-10-28 | 105.14 | $104.14 | 133800 |
| 2024-10-25 | 105.65 | $103.48 | 46600 |
| 2024-10-24 | 106.50 | $104.11 | 62809 |
| 2024-10-23 | 107.33 | $106.54 | 52300 |
| 2024-10-22 | 107.57 | $108.27 | 56730 |
| 2024-10-21 | 107.32 | $108.16 | 103211 |
| 2024-10-18 | 107.04 | $108.03 | 79538 |
| 2024-10-17 | 106.75 | $107.70 | 77100 |
| 2024-10-16 | 106.50 | $107.07 | 56800 |
| 2024-10-15 | 106.40 | $108.02 | 78600 |
| 2024-10-14 | 105.98 | $106.89 | 39025 |
| 2024-10-11 | 105.84 | $106.61 | 61100 |
| 2024-10-10 | 105.76 | $105.39 | 64200 |
| 2024-10-09 | 106.07 | $105.75 | 68700 |
| 2024-10-08 | 106.33 | $106.03 | 55500 |
| 2024-10-07 | 106.58 | $105.65 | 53045 |
| 2024-10-04 | 107.00 | $106.86 | 72600 |
| 2024-10-03 | 107.13 | $105.01 | 41440 |
| 2024-10-02 | 107.89 | $106.03 | 55300 |
| 2024-10-01 | 108.48 | $107.58 | 60004 |
| 2024-09-30 | 108.70 | $108.70 | 121400 |
| 2024-09-27 | 108.61 | $108.01 | 63227 |
| 2024-09-26 | 108.71 | $108.10 | 57204 |
| 2024-09-25 | 108.79 | $108.27 | 58907 |
| 2024-09-24 | 108.83 | $109.11 | 59500 |
| 2024-09-23 | 108.59 | $109.38 | 65501 |
| 2024-09-20 | 108.21 | $110.55 | 218320 |
| 2024-09-19 | 107.36 | $109.83 | 110300 |
| 2024-09-18 | 106.55 | $106.90 | 89300 |
| 2024-09-17 | 106.49 | $107.37 | 65809 |
| 2024-09-16 | 106.27 | $107.15 | 87300 |
| 2024-09-13 | 106.08 | $107.42 | 74500 |
| 2024-09-12 | 105.76 | $105.75 | 56933 |
| 2024-09-11 | 105.90 | $104.93 | 60000 |
| 2024-09-10 | 106.34 | $105.52 | 65042 |
| 2024-09-09 | 106.69 | $105.57 | 117848 |
| 2024-09-06 | 107.10 | $104.45 | 54600 |
| 2024-09-05 | 107.94 | $107.22 | 59318 |
| 2024-09-04 | 108.09 | $108.08 | 64100 |
| 2024-09-03 | 107.99 | $108.86 | 101400 |
| 2024-08-30 | 107.60 | $110.44 | 120947 |
| 2024-08-29 | 106.62 | $107.94 | 68900 |
| 2024-08-28 | 106.21 | $106.70 | 122516 |
| 2024-08-27 | 106.10 | $107.79 | 47800 |
| 2024-08-26 | 105.63 | $107.57 | 72200 |
| 2024-08-23 | 105.12 | $107.64 | 84840 |
| 2024-08-22 | 104.48 | $105.29 | 63700 |
| 2024-08-21 | 104.45 | $105.93 | 45600 |
| 2024-08-20 | 104.22 | $105.32 | 55400 |
| 2024-08-19 | 104.15 | $105.21 | 36900 |
| 2024-08-16 | 104.11 | $104.76 | 55700 |
| 2024-08-15 | 104.22 | $105.50 | 129636 |
| 2024-08-14 | 104.12 | $103.55 | 51847 |
| 2024-08-13 | 104.63 | $104.73 | 95431 |
| 2024-08-12 | 104.89 | $103.51 | 90400 |
| 2024-08-09 | 105.60 | $103.56 | 99214 |
| 2024-08-08 | 106.44 | $103.12 | 93300 |
| 2024-08-07 | 107.61 | $102.19 | 211600 |
| 2024-08-06 | 109.31 | $102.68 | 105200 |
| 2024-08-05 | 111.19 | $104.72 | 244903 |
| 2024-08-02 | 112.80 | $108.51 | 216939 |
| 2024-08-01 | 113.50 | $112.35 | 277743 |
| 2024-07-31 | 113.08 | $110.01 | 579300 |
| 2024-07-30 | 113.23 | $112.93 | 249800 |
| 2024-07-29 | 112.43 | $113.50 | 258325 |
| 2024-07-26 | 111.20 | $110.92 | 141700 |
| 2024-07-25 | 110.44 | $109.30 | 139100 |
| 2024-07-24 | 109.97 | $108.98 | 109100 |
| 2024-07-23 | 109.43 | $110.45 | 141447 |
| 2024-07-22 | 108.23 | $109.61 | 172146 |
| 2024-07-19 | 106.98 | $107.21 | 151613 |
| 2024-07-18 | 106.16 | $107.61 | 88440 |
| 2024-07-17 | 104.97 | $107.21 | 197658 |
| 2024-07-16 | 103.60 | $108.75 | 123920 |
| 2024-07-15 | 101.40 | $104.22 | 153371 |
| 2024-07-12 | 100.12 | $102.10 | 213910 |
| 2024-07-11 | 99.20 | $99.02 | 93328 |
| 2024-07-10 | 99.03 | $96.95 | 91277 |
| 2024-07-09 | 99.46 | $97.93 | 192756 |
| 2024-07-08 | 99.64 | $98.30 | 145881 |
| 2024-07-05 | 99.72 | $98.09 | 125906 |
| 2024-07-03 | 99.84 | $97.69 | 31519 |
| 2024-07-02 | 100.09 | $99.26 | 86284 |
| 2024-07-01 | 99.85 | $98.63 | 122206 |
| 2024-06-28 | 99.72 | $98.50 | 228492 |
| 2024-06-27 | 99.56 | $97.62 | 188886 |
| 2024-06-26 | 99.60 | $97.90 | 190840 |
| 2024-06-25 | 99.52 | $98.86 | 203580 |
| 2024-06-24 | 99.06 | $97.52 | 203514 |
| 2024-06-21 | 98.88 | $98.16 | 280226 |
| 2024-06-20 | 98.41 | $97.03 | 128331 |
| 2024-06-18 | 98.15 | $96.75 | 149251 |
| 2024-06-17 | 97.87 | $96.74 | 174253 |
| 2024-06-14 | 97.48 | $94.95 | 135743 |
| 2024-06-13 | 97.52 | $96.17 | 102355 |
| 2024-06-12 | 97.13 | $97.44 | 171427 |
| 2024-06-11 | 96.20 | $97.20 | 171262 |
| 2024-06-10 | 95.10 | $97.38 | 340943 |
| 2024-06-07 | 93.65 | $97.36 | 247029 |
| 2024-06-06 | 91.85 | $96.12 | 369251 |
| 2024-06-05 | 90.03 | $94.49 | 334955 |
| 2024-06-04 | 88.32 | $91.22 | 103988 |
| 2024-06-03 | 87.27 | $89.89 | 145168 |
| 2024-05-31 | 86.41 | $88.31 | 141451 |
| 2024-05-30 | 85.87 | $85.92 | 82596 |
| 2024-05-29 | 85.99 | $86.10 | 97140 |
| 2024-05-28 | 86.09 | $88.06 | 146379 |
| 2024-05-24 | 85.61 | $87.17 | 95082 |
| 2024-05-23 | 85.34 | $85.58 | 91947 |
| 2024-05-22 | 85.53 | $85.22 | 95539 |
| 2024-05-21 | 85.90 | $85.42 | 107563 |
| 2024-05-20 | 86.32 | $86.71 | 122507 |
| 2024-05-17 | 86.45 | $87.66 | 134731 |
| 2024-05-16 | 86.33 | $87.72 | 153372 |
| 2024-05-15 | 86.19 | $86.60 | 141233 |
| 2024-05-14 | 86.41 | $87.12 | 234116 |
| 2024-05-13 | 86.54 | $87.33 | 163521 |
| 2024-05-10 | 86.67 | $87.56 | 122183 |
| 2024-05-09 | 86.78 | $87.00 | 284882 |
| 2024-05-08 | 87.14 | $87.09 | 159755 |
| 2024-05-07 | 87.58 | $87.66 | 109567 |
| 2024-05-06 | 87.96 | $86.93 | 119931 |
| 2024-05-03 | 88.70 | $86.32 | 170457 |
| 2024-05-02 | 89.82 | $85.64 | 197554 |
| 2024-05-01 | 91.42 | $87.07 | 274649 |
| 2024-04-30 | 92.94 | $93.24 | 153217 |
| 2024-04-29 | 92.84 | $93.68 | 174719 |
| 2024-04-26 | 92.60 | $93.63 | 125347 |
| 2024-04-25 | 92.32 | $93.81 | 206565 |
| 2024-04-24 | 91.94 | $93.44 | 183886 |
| 2024-04-23 | 91.61 | $92.99 | 85225 |
| 2024-04-22 | 91.37 | $93.20 | 100359 |
| 2024-04-19 | 91.04 | $92.32 | 116537 |
| 2024-04-18 | 90.94 | $90.44 | 90549 |
| 2024-04-17 | 91.44 | $91.24 | 111759 |
| 2024-04-16 | 91.83 | $90.67 | 73407 |
| 2024-04-15 | 92.50 | $91.15 | 122851 |
| 2024-04-12 | 93.20 | $92.39 | 79886 |
| 2024-04-11 | 93.68 | $93.87 | 88575 |
| 2024-04-10 | 93.82 | $93.69 | 111158 |
| 2024-04-09 | 94.07 | $94.92 | 105640 |
| 2024-04-08 | 94.00 | $94.46 | 104649 |
| 2024-04-05 | 94.08 | $94.19 | 103416 |
| 2024-04-04 | 94.28 | $93.83 | 202712 |
| 2024-04-03 | 94.67 | $96.00 | 131999 |
| 2024-04-02 | 94.48 | $95.00 | 157178 |
| 2024-04-01 | 94.59 | $95.23 | 130806 |
| 2024-03-28 | 94.67 | $96.62 | 97091 |
| 2024-03-27 | 94.36 | $96.32 | 92220 |
| 2024-03-26 | 94.11 | $95.52 | 141477 |
| 2024-03-25 | 94.10 | $94.80 | 136662 |
| 2024-03-22 | 94.34 | $95.09 | 114097 |
| 2024-03-21 | 94.58 | $95.40 | 151947 |
| 2024-03-20 | 94.81 | $95.91 | 151233 |
| 2024-03-19 | 94.97 | $95.25 | 98606 |
| 2024-03-18 | 95.41 | $94.28 | 209831 |
| 2024-03-15 | 96.30 | $96.47 | 268640 |
| 2024-03-14 | 96.72 | $95.95 | 177214 |
| 2024-03-13 | 97.43 | $97.93 | 136517 |
| 2024-03-12 | 97.71 | $97.79 | 150456 |
| 2024-03-11 | 98.11 | $99.35 | 147739 |
| 2024-03-08 | 98.15 | $99.00 | 132616 |
| 2024-03-07 | 98.33 | $99.37 | 141905 |
| 2024-03-06 | 98.47 | $97.93 | 99557 |
| 2024-03-05 | 99.13 | $97.29 | 127238 |
| 2024-03-04 | 100.16 | $98.33 | 159300 |
| 2024-03-01 | 101.11 | $99.40 | 219676 |
| 2024-02-29 | 101.95 | $98.13 | 320276 |
| 2024-02-28 | 103.39 | $93.90 | 339217 |
| 2024-02-27 | 106.49 | $107.36 | 99168 |
| 2024-02-26 | 105.99 | $107.02 | 66203 |
| 2024-02-23 | 105.47 | $107.05 | 70388 |
| 2024-02-22 | 104.82 | $105.18 | 114483 |
| 2024-02-21 | 104.61 | $104.00 | 83309 |
| 2024-02-20 | 104.73 | $104.66 | 64458 |
| 2024-02-16 | 104.65 | $105.24 | 67157 |
| 2024-02-15 | 104.36 | $106.86 | 76117 |
| 2024-02-14 | 103.50 | $105.61 | 102215 |
| 2024-02-13 | 102.84 | $101.45 | 100398 |
| 2024-02-12 | 103.35 | $104.70 | 110914 |
| 2024-02-09 | 102.95 | $103.51 | 93683 |
| 2024-02-08 | 102.84 | $102.18 | 75195 |
| 2024-02-07 | 103.14 | $101.46 | 59606 |
| 2024-02-06 | 103.72 | $101.95 | 64531 |
| 2024-02-05 | 104.28 | $101.54 | 102547 |
| 2024-02-02 | 105.09 | $103.10 | 66330 |
| 2024-02-01 | 105.56 | $105.25 | 68540 |
| 2024-01-31 | 105.44 | $103.53 | 88960 |
| 2024-01-30 | 105.83 | $106.09 | 61930 |
| 2024-01-29 | 105.47 | $105.74 | 66420 |
| 2024-01-26 | 105.12 | $104.68 | 84120 |
| 2024-01-25 | 105.02 | $103.93 | 73744 |
| 2024-01-24 | 105.11 | $105.06 | 63563 |
| 2024-01-23 | 104.85 | $103.87 | 76047 |
| 2024-01-22 | 104.89 | $105.90 | 127643 |
| 2024-01-19 | 104.28 | $104.98 | 71848 |
| 2024-01-18 | 103.81 | $105.15 | 82864 |
| 2024-01-17 | 103.17 | $103.96 | 73220 |
| 2024-01-16 | 102.76 | $103.84 | 96934 |
| 2024-01-12 | 102.30 | $104.10 | 91659 |
| 2024-01-11 | 101.64 | $103.11 | 107768 |
| 2024-01-10 | 101.16 | $103.17 | 94897 |
| 2024-01-09 | 100.56 | $102.64 | 155879 |
| 2024-01-08 | 100.00 | $101.27 | 93767 |
| 2024-01-05 | 99.77 | $99.42 | 171767 |
| 2024-01-04 | 100.09 | $100.81 | 89162 |
| 2024-01-03 | 100.05 | $99.92 | 142391 |
| 2024-01-02 | 100.30 | $101.36 | 92288 |
| 2023-12-29 | 100.17 | $102.80 | 148504 |
| 2023-12-28 | 99.57 | $100.97 | 85680 |
| 2023-12-27 | 99.44 | $101.11 | 76346 |
| 2023-12-26 | 99.26 | $101.18 | 67654 |
| 2023-12-22 | 99.04 | $100.49 | 104125 |
| 2023-12-21 | 99.03 | $99.57 | 125235 |
| 2023-12-20 | 99.34 | $99.94 | 139073 |
| 2023-12-19 | 99.63 | $99.17 | 120378 |
| 2023-12-18 | 100.25 | $98.24 | 199839 |
| 2023-12-15 | 101.34 | $97.36 | 430945 |
| 2023-12-14 | 102.96 | $96.03 | 550309 |
| 2023-12-13 | 105.36 | $105.34 | 118828 |
| 2023-12-12 | 105.34 | $105.79 | 68222 |
| 2023-12-11 | 105.17 | $104.11 | 87312 |
| 2023-12-08 | 105.48 | $105.05 | 86010 |
| 2023-12-07 | 105.57 | $103.62 | 69185 |
| 2023-12-06 | 106.11 | $104.62 | 67713 |
| 2023-12-05 | 106.44 | $105.50 | 127292 |
| 2023-12-04 | 106.55 | $107.85 | 78991 |
| 2023-12-01 | 105.92 | $108.51 | 162482 |
| 2023-11-30 | 104.94 | $104.17 | 105318 |
| 2023-11-29 | 105.10 | $102.64 | 79157 |
| 2023-11-28 | 105.77 | $103.62 | 70482 |
| 2023-11-27 | 106.26 | $105.40 | 78831 |
| 2023-11-24 | 106.27 | $105.48 | 22235 |
| 2023-11-22 | 106.24 | $104.98 | 79424 |
| 2023-11-21 | 106.34 | $104.88 | 102435 |
| 2023-11-20 | 106.47 | $105.23 | 90846 |
| 2023-11-17 | 106.49 | $106.33 | 152999 |
| 2023-11-16 | 106.13 | $105.66 | 294128 |
| 2023-11-15 | 105.88 | $105.84 | 124438 |
| 2023-11-14 | 105.49 | $108.37 | 137001 |
| 2023-11-13 | 104.19 | $108.38 | 187013 |
| 2023-11-10 | 102.59 | $104.51 | 120032 |
| 2023-11-09 | 101.85 | $104.53 | 149227 |
| 2023-11-08 | 100.94 | $102.65 | 69288 |
| 2023-11-07 | 100.42 | $103.07 | 112000 |
| 2023-11-06 | 99.67 | $103.04 | 110553 |
| 2023-11-03 | 98.77 | $101.40 | 237546 |
| 2023-11-02 | 98.21 | $99.54 | 188284 |
| 2023-11-01 | 98.14 | $100.41 | 121466 |
| 2023-10-31 | 97.80 | $99.36 | 110216 |
| 2023-10-30 | 97.75 | $97.68 | 72835 |
| 2023-10-27 | 98.25 | $98.12 | 118818 |
| 2023-10-26 | 98.75 | $99.46 | 99056 |
| 2023-10-25 | 98.95 | $97.66 | 97655 |
| 2023-10-24 | 99.80 | $98.37 | 113713 |
| 2023-10-23 | 100.63 | $97.98 | 84626 |
| 2023-10-20 | 101.77 | $99.23 | 116102 |
| 2023-10-19 | 102.78 | $101.31 | 78200 |
| 2023-10-18 | 103.35 | $101.95 | 129735 |
| 2023-10-17 | 103.85 | $104.11 | 145774 |
| 2023-10-16 | 103.76 | $102.70 | 127560 |
| 2023-10-13 | 104.08 | $103.49 | 41921 |
| 2023-10-12 | 104.22 | $104.52 | 77677 |
| 2023-10-11 | 104.05 | $105.62 | 96189 |
| 2023-10-10 | 103.49 | $104.47 | 152750 |
| 2023-10-09 | 103.16 | $104.40 | 66481 |
| 2023-10-06 | 102.77 | $102.78 | 101631 |
| 2023-10-05 | 102.80 | $100.73 | 103621 |
| 2023-10-04 | 103.47 | $101.07 | 157711 |
| 2023-10-03 | 104.18 | $102.23 | 79701 |
| 2023-10-02 | 104.65 | $103.34 | 109966 |
| 2023-09-29 | 104.86 | $104.16 | 90719 |
| 2023-09-28 | 104.82 | $104.07 | 74020 |
| 2023-09-27 | 104.77 | $105.49 | 67441 |
| 2023-09-26 | 104.24 | $103.85 | 82381 |
| 2023-09-25 | 104.08 | $105.28 | 147520 |
| 2023-09-22 | 103.40 | $102.21 | 174011 |
| 2023-09-21 | 103.52 | $106.02 | 217755 |
| 2023-09-20 | 102.44 | $105.53 | 166084 |
| 2023-09-19 | 101.25 | $103.14 | 149074 |
| 2023-09-18 | 100.54 | $102.39 | 114804 |
| 2023-09-15 | 99.89 | $99.07 | 171009 |
| 2023-09-14 | 100.15 | $100.57 | 93775 |
| 2023-09-13 | 99.97 | $98.48 | 148584 |
| 2023-09-12 | 100.41 | $100.59 | 86194 |
| 2023-09-11 | 100.25 | $100.15 | 99723 |
| 2023-09-08 | 100.18 | $99.26 | 79645 |
| 2023-09-07 | 100.36 | $99.25 | 124424 |
| 2023-09-06 | 100.56 | $99.76 | 93858 |
| 2023-09-05 | 100.61 | $100.09 | 88110 |
| 2023-09-01 | 100.55 | $100.79 | 124546 |
| 2023-08-31 | 100.22 | $99.95 | 82625 |
| 2023-08-30 | 100.05 | $100.34 | 100777 |
| 2023-08-29 | 99.70 | $99.39 | 73370 |
| 2023-08-28 | 99.54 | $98.86 | 69043 |
| 2023-08-25 | 99.49 | $98.63 | 73282 |
| 2023-08-24 | 99.45 | $98.95 | 81686 |
| 2023-08-23 | 99.28 | $97.16 | 102135 |
| 2023-08-22 | 99.60 | $96.27 | 142169 |
| 2023-08-21 | 100.23 | $95.98 | 111212 |
| 2023-08-18 | 101.03 | $97.14 | 204066 |
| 2023-08-17 | 101.59 | $96.67 | 144469 |
| 2023-08-16 | 102.35 | $99.61 | 157396 |
| 2023-08-15 | 102.27 | $100.89 | 60023 |
| 2023-08-14 | 101.69 | $100.06 | 138087 |
| 2023-08-11 | 101.16 | $98.12 | 155558 |
| 2023-08-10 | 101.06 | $97.64 | 114549 |
| 2023-08-09 | 100.99 | $98.04 | 150196 |
| 2023-08-08 | 100.70 | $99.74 | 103122 |
| 2023-08-07 | 99.71 | $101.56 | 65716 |
| 2023-08-04 | 97.83 | $99.47 | 105386 |
| 2023-08-03 | 96.13 | $101.13 | 120409 |
| 2023-08-02 | 93.45 | $100.20 | 177374 |
| 2023-08-01 | 90.43 | $97.94 | 202708 |
| 2023-07-31 | 87.41 | $94.57 | 171685 |
| 2023-07-28 | 84.78 | $93.65 | 415691 |
| 2023-07-27 | 81.85 | $79.29 | 226861 |
| 2023-07-26 | 82.83 | $80.99 | 62227 |
| 2023-07-25 | 83.50 | $83.58 | 104958 |
| 2023-07-24 | 83.49 | $82.83 | 59247 |
| 2023-07-21 | 83.71 | $83.70 | 73479 |
| 2023-07-20 | 83.70 | $84.83 | 79913 |
| 2023-07-19 | 83.34 | $84.04 | 82405 |
| 2023-07-18 | 83.15 | $84.50 | 96239 |
| 2023-07-17 | 82.77 | $84.27 | 91823 |
| 2023-07-14 | 82.38 | $83.16 | 87653 |
| 2023-07-13 | 82.27 | $81.42 | 77430 |
| 2023-07-12 | 82.69 | $81.07 | 107822 |
| 2023-07-11 | 83.31 | $82.89 | 109854 |
| 2023-07-10 | 83.51 | $82.51 | 79346 |
| 2023-07-07 | 83.86 | $82.23 | 84661 |
| 2023-07-06 | 84.37 | $83.76 | 56890 |
| 2023-07-05 | 84.51 | $84.60 | 53580 |
| 2023-07-03 | 84.40 | $85.19 | 54643 |
| 2023-06-30 | 84.07 | $84.91 | 137288 |
| 2023-06-29 | 83.76 | $83.20 | 105509 |
| 2023-06-28 | 83.91 | $82.22 | 119363 |
| 2023-06-27 | 84.40 | $83.21 | 83030 |
| 2023-06-26 | 84.67 | $83.89 | 95857 |
| 2023-06-23 | 84.77 | $83.98 | 497395 |
| 2023-06-22 | 84.85 | $85.93 | 116178 |
| 2023-06-21 | 84.32 | $83.81 | 154170 |
| 2023-06-20 | 84.33 | $83.47 | 201583 |
| 2023-06-16 | 84.43 | $84.67 | 232190 |
| 2023-06-15 | 84.16 | $83.66 | 143126 |
| 2023-06-14 | 84.14 | $83.46 | 128697 |
| 2023-06-13 | 84.16 | $84.19 | 80284 |
| 2023-06-12 | 83.94 | $83.80 | 87986 |
| 2023-06-09 | 83.77 | $84.11 | 145381 |
| 2023-06-08 | 83.45 | $84.01 | 96853 |
| 2023-06-07 | 83.09 | $85.13 | 105696 |
| 2023-06-06 | 82.27 | $82.83 | 103816 |
| 2023-06-05 | 82.00 | $81.90 | 117164 |
| 2023-06-02 | 81.95 | $83.15 | 112994 |
| 2023-06-01 | 81.49 | $80.71 | 137656 |
| 2023-05-31 | 81.70 | $81.28 | 82069 |
| 2023-05-30 | 81.77 | $81.95 | 57354 |
| 2023-05-26 | 81.63 | $81.72 | 103298 |
| 2023-05-25 | 81.53 | $80.62 | 102396 |
| 2023-05-24 | 81.74 | $83.18 | 176105 |
| 2023-05-23 | 81.19 | $83.19 | 111088 |
| 2023-05-22 | 80.51 | $83.32 | 149841 |
| 2023-05-19 | 79.64 | $81.05 | 83931 |
| 2023-05-18 | 79.30 | $79.89 | 117693 |
| 2023-05-17 | 79.26 | $80.37 | 81491 |
| 2023-05-16 | 79.07 | $80.56 | 69746 |
| 2023-05-15 | 78.80 | $81.08 | 102215 |
| 2023-05-12 | 78.30 | $80.52 | 134014 |
| 2023-05-11 | 77.90 | $80.65 | 140603 |
| 2023-05-10 | 77.39 | $79.67 | 217818 |
| 2023-05-09 | 77.10 | $78.40 | 201135 |
| 2023-05-08 | 77.17 | $76.79 | 290509 |
| 2023-05-05 | 77.80 | $73.26 | 201531 |
| 2023-05-04 | 79.70 | $71.39 | 232030 |
| 2023-05-03 | 82.63 | $74.93 | 497302 |
| 2023-05-02 | 85.06 | $85.16 | 351591 |
| 2023-05-01 | 84.77 | $85.72 | 141132 |
| 2023-04-28 | 84.21 | $84.79 | 147574 |
| 2023-04-27 | 83.80 | $83.98 | 222486 |
| 2023-04-26 | 83.53 | $82.55 | 140327 |
| 2023-04-25 | 83.64 | $82.36 | 126478 |
| 2023-04-24 | 83.81 | $82.37 | 57076 |
| 2023-04-21 | 83.99 | $83.32 | 56913 |
| 2023-04-20 | 83.88 | $83.12 | 81675 |
| 2023-04-19 | 83.77 | $83.48 | 61968 |
| 2023-04-18 | 83.49 | $84.12 | 164536 |
| 2023-04-17 | 82.93 | $83.24 | 54879 |
| 2023-04-14 | 82.48 | $82.83 | 88364 |
| 2023-04-13 | 82.04 | $83.03 | 222003 |
| 2023-04-12 | 81.41 | $81.79 | 62861 |
| 2023-04-11 | 81.01 | $80.47 | 95801 |
| 2023-04-10 | 80.92 | $80.18 | 70732 |
| 2023-04-06 | 80.88 | $79.57 | 75578 |
| 2023-04-05 | 80.98 | $80.46 | 87722 |
| 2023-04-04 | 80.81 | $80.25 | 91941 |
| 2023-04-03 | 80.63 | $80.87 | 146096 |
| 2023-03-31 | 80.18 | $80.37 | 134659 |
| 2023-03-30 | 79.77 | $79.83 | 101325 |
| 2023-03-29 | 79.41 | $79.77 | 128392 |
| 2023-03-28 | 78.96 | $80.86 | 114818 |
| 2023-03-27 | 78.04 | $80.14 | 145495 |
| 2023-03-24 | 77.12 | $78.30 | 133809 |
| 2023-03-23 | 76.58 | $75.64 | 124354 |
| 2023-03-22 | 76.74 | $75.53 | 118366 |
| 2023-03-21 | 76.95 | $77.05 | 144331 |
| 2023-03-20 | 76.71 | $74.78 | 147732 |
| 2023-03-17 | 77.11 | $75.17 | 323859 |
| 2023-03-16 | 77.46 | $75.54 | 99290 |
| 2023-03-15 | 77.74 | $74.87 | 146562 |
| 2023-03-14 | 78.26 | $76.44 | 113018 |
| 2023-03-13 | 78.36 | $74.27 | 127633 |
| 2023-03-10 | 79.13 | $75.96 | 131010 |
| 2023-03-09 | 79.49 | $77.55 | 118827 |
| 2023-03-08 | 79.37 | $77.21 | 161525 |
| 2023-03-07 | 79.28 | $77.99 | 122996 |
| 2023-03-06 | 78.87 | $79.82 | 135573 |
| 2023-03-03 | 77.74 | $80.21 | 303917 |
| 2023-03-02 | 76.18 | $82.82 | 255581 |
| 2023-03-01 | 73.41 | $81.54 | 418039 |
| 2023-02-28 | 70.42 | $70.19 | 174561 |
| 2023-02-27 | 70.36 | $70.34 | 90921 |
| 2023-02-24 | 70.23 | $70.50 | 113120 |
| 2023-02-23 | 70.01 | $70.44 | 113396 |
| 2023-02-22 | 69.77 | $70.73 | 248040 |
| 2023-02-21 | 69.37 | $70.77 | 235692 |
| 2023-02-17 | 68.88 | $70.13 | 156447 |
| 2023-02-16 | 68.48 | $68.72 | 423348 |
| 2023-02-15 | 68.45 | $67.67 | 196174 |
| 2023-02-14 | 68.75 | $67.53 | 161259 |
| 2023-02-13 | 69.17 | $69.29 | 97744 |
| 2023-02-10 | 69.12 | $68.88 | 113367 |
| 2023-02-09 | 69.20 | $69.41 | 85174 |
| 2023-02-08 | 69.13 | $69.65 | 104712 |
| 2023-02-07 | 68.98 | $70.25 | 189148 |
| 2023-02-06 | 68.61 | $69.50 | 105560 |
| 2023-02-03 | 68.41 | $70.39 | 115428 |
| 2023-02-02 | 67.90 | $69.67 | 171376 |
| 2023-02-01 | 67.52 | $68.77 | 116194 |
| 2023-01-31 | 67.36 | $68.04 | 152332 |
| 2023-01-30 | 67.42 | $66.73 | 231728 |
| 2023-01-27 | 67.92 | $67.73 | 104014 |
| 2023-01-26 | 68.25 | $68.91 | 85333 |
| 2023-01-25 | 68.29 | $68.80 | 75939 |
| 2023-01-24 | 68.40 | $69.50 | 137564 |
| 2023-01-23 | 68.34 | $67.90 | 96665 |
| 2023-01-20 | 68.79 | $68.77 | 89449 |
| 2023-01-19 | 69.08 | $68.14 | 71652 |
| 2023-01-18 | 69.67 | $68.04 | 157343 |
| 2023-01-17 | 70.43 | $72.01 | 69554 |
| 2023-01-13 | 70.11 | $72.59 | 55731 |
| 2023-01-12 | 69.57 | $71.65 | 66986 |
| 2023-01-11 | 69.23 | $71.08 | 84317 |
| 2023-01-10 | 69.01 | $70.50 | 140780 |
| 2023-01-09 | 68.97 | $68.16 | 78641 |
| 2023-01-06 | 69.69 | $69.79 | 79853 |
| 2023-01-05 | 70.07 | $68.18 | 114286 |
| 2023-01-04 | 71.08 | $70.14 | 109672 |
| 2023-01-03 | 71.71 | $72.61 | 77125 |
| 2022-12-30 | 71.72 | $72.60 | 50945 |
| 2022-12-29 | 71.75 | $72.70 | 55709 |
| 2022-12-28 | 71.78 | $72.51 | 65264 |
| 2022-12-27 | 71.90 | $72.48 | 36069 |
| 2022-12-23 | 72.08 | $72.38 | 31598 |
| 2022-12-22 | 72.34 | $72.65 | 59906 |
| 2022-12-21 | 72.60 | $72.81 | 58279 |
| 2022-12-20 | 72.89 | $71.71 | 68686 |
| 2022-12-19 | 73.61 | $71.78 | 85416 |
| 2022-12-16 | 74.47 | $73.70 | 268488 |
| 2022-12-15 | 74.93 | $72.39 | 139825 |
| 2022-12-14 | 75.90 | $73.98 | 116116 |
| 2022-12-13 | 76.59 | $74.19 | 152623 |
| 2022-12-12 | 77.35 | $74.74 | 99790 |
| 2022-12-09 | 78.10 | $75.70 | 97382 |
| 2022-12-08 | 78.69 | $77.86 | 77264 |
| 2022-12-07 | 78.70 | $78.39 | 72761 |
| 2022-12-06 | 78.52 | $78.64 | 80884 |
| 2022-12-05 | 78.20 | $79.11 | 97133 |
| 2022-12-02 | 77.63 | $79.11 | 138398 |
| 2022-12-01 | 76.92 | $78.95 | 106326 |
| 2022-11-30 | 76.09 | $77.86 | 209421 |
| 2022-11-29 | 75.42 | $74.91 | 62513 |
| 2022-11-28 | 75.51 | $74.71 | 160021 |
| 2022-11-25 | 75.68 | $75.35 | 31015 |
| 2022-11-23 | 75.67 | $74.96 | 41497 |
| 2022-11-22 | 75.76 | $76.19 | 54816 |
| 2022-11-21 | 75.47 | $76.00 | 84765 |
| 2022-11-18 | 75.16 | $75.97 | 110504 |
| 2022-11-17 | 74.78 | $75.50 | 92531 |
| 2022-11-16 | 74.46 | $75.15 | 119545 |
| 2022-11-15 | 74.16 | $72.19 | 91312 |
| 2022-11-14 | 74.72 | $72.72 | 127135 |
| 2022-11-11 | 75.22 | $69.90 | 137862 |
| 2022-11-10 | 76.70 | $75.95 | 122279 |
| 2022-11-09 | 76.56 | $74.96 | 60104 |
| 2022-11-08 | 76.67 | $75.75 | 75160 |
| 2022-11-07 | 76.52 | $76.62 | 62737 |
| 2022-11-04 | 76.03 | $75.26 | 90286 |
| 2022-11-03 | 75.82 | $77.75 | 217115 |
| 2022-11-02 | 74.75 | $75.82 | 279547 |
| 2022-11-01 | 74.02 | $73.04 | 124814 |
| 2022-10-31 | 73.98 | $73.63 | 157601 |
| 2022-10-28 | 73.72 | $74.70 | 80715 |
| 2022-10-27 | 73.03 | $72.59 | 95342 |
| 2022-10-26 | 72.83 | $72.08 | 99666 |
| 2022-10-25 | 72.73 | $73.02 | 99084 |
| 2022-10-24 | 72.28 | $72.07 | 115275 |
| 2022-10-21 | 72.00 | $72.00 | 105943 |
| 2022-10-20 | 71.67 | $70.31 | 118469 |
| 2022-10-19 | 71.76 | $72.05 | 145215 |
| 2022-10-18 | 71.31 | $73.35 | 199409 |
| 2022-10-17 | 70.32 | $70.61 | 87614 |
| 2022-10-14 | 69.96 | $69.44 | 95399 |
| 2022-10-13 | 69.87 | $71.53 | 203867 |
| 2022-10-12 | 69.09 | $68.86 | 136895 |
| 2022-10-11 | 68.96 | $69.99 | 119815 |
| 2022-10-10 | 68.44 | $69.57 | 78325 |
| 2022-10-07 | 67.92 | $68.38 | 146346 |
| 2022-10-06 | 67.66 | $68.70 | 116997 |
| 2022-10-05 | 67.23 | $68.56 | 109247 |
| 2022-10-04 | 66.76 | $68.65 | 130324 |
| 2022-10-03 | 66.15 | $67.40 | 124907 |
| 2022-09-30 | 65.80 | $66.25 | 166321 |
| 2022-09-29 | 65.75 | $66.68 | 127238 |
| 2022-09-28 | 65.56 | $66.27 | 138340 |
| 2022-09-27 | 65.47 | $65.02 | 149107 |
| 2022-09-26 | 65.76 | $66.24 | 105717 |
| 2022-09-23 | 65.74 | $65.14 | 112433 |
| 2022-09-22 | 66.06 | $66.38 | 87346 |
| 2022-09-21 | 66.08 | $67.57 | 171607 |
| 2022-09-20 | 65.72 | $66.72 | 117981 |
| 2022-09-19 | 65.57 | $67.54 | 135786 |
| 2022-09-16 | 65.14 | $65.35 | 220449 |
| 2022-09-15 | 65.32 | $65.70 | 114298 |
| 2022-09-14 | 65.44 | $66.09 | 153410 |
| 2022-09-13 | 65.48 | $66.08 | 99326 |
| 2022-09-12 | 65.55 | $66.36 | 63892 |
| 2022-09-09 | 65.55 | $65.38 | 93257 |
| 2022-09-08 | 65.88 | $65.47 | 76854 |
| 2022-09-07 | 66.27 | $65.86 | 100707 |
| 2022-09-06 | 66.64 | $65.42 | 107373 |
| 2022-09-02 | 67.22 | $65.90 | 73869 |
| 2022-09-01 | 67.79 | $65.94 | 87060 |
| 2022-08-31 | 68.47 | $66.90 | 78332 |
| 2022-08-30 | 69.00 | $66.86 | 78031 |
| 2022-08-29 | 69.64 | $67.02 | 117207 |
| 2022-08-26 | 70.35 | $68.88 | 150085 |
| 2022-08-25 | 70.62 | $69.86 | 66775 |
| 2022-08-24 | 70.61 | $69.91 | 99148 |
| 2022-08-23 | 70.55 | $70.33 | 90929 |
| 2022-08-22 | 70.33 | $70.81 | 102515 |
| 2022-08-19 | 69.88 | $71.64 | 106266 |
| 2022-08-18 | 69.05 | $70.10 | 94093 |
| 2022-08-17 | 68.50 | $69.12 | 105357 |
| 2022-08-16 | 68.12 | $67.94 | 107710 |
| 2022-08-15 | 68.02 | $68.63 | 100716 |
| 2022-08-12 | 67.66 | $67.68 | 94904 |
| 2022-08-11 | 67.50 | $67.03 | 103029 |
| 2022-08-10 | 67.51 | $67.13 | 82840 |
| 2022-08-09 | 67.46 | $67.17 | 148327 |
| 2022-08-08 | 67.38 | $66.79 | 100454 |
| 2022-08-05 | 67.37 | $67.14 | 98620 |
| 2022-08-04 | 67.24 | $66.76 | 98377 |
| 2022-08-03 | 67.18 | $67.08 | 135661 |
| 2022-08-02 | 66.98 | $67.31 | 132884 |
| 2022-08-01 | 66.64 | $67.12 | 138008 |
| 2022-07-29 | 66.27 | $67.10 | 279046 |
| 2022-07-28 | 65.81 | $66.10 | 140957 |
| 2022-07-27 | 65.54 | $65.84 | 222919 |
| 2022-07-26 | 65.29 | $65.80 | 86959 |
| 2022-07-25 | 64.97 | $64.94 | 71154 |
| 2022-07-22 | 64.84 | $64.54 | 92239 |
| 2022-07-21 | 64.80 | $65.14 | 100986 |
| 2022-07-20 | 64.53 | $65.07 | 80983 |
| 2022-07-19 | 64.22 | $65.41 | 99223 |
| 2022-07-18 | 63.72 | $63.17 | 77151 |
| 2022-07-15 | 63.81 | $63.43 | 103612 |
| 2022-07-14 | 63.81 | $62.62 | 133243 |
| 2022-07-13 | 64.06 | $63.53 | 680395 |
| 2022-07-12 | 64.06 | $62.93 | 110322 |
| 2022-07-11 | 64.23 | $63.26 | 127978 |
| 2022-07-08 | 64.31 | $63.75 | 173364 |
| 2022-07-07 | 64.23 | $63.40 | 220360 |
| 2022-07-06 | 64.22 | $63.82 | 121556 |
| 2022-07-05 | 64.05 | $64.76 | 165023 |
| 2022-07-01 | 63.51 | $65.95 | 265259 |
| 2022-06-30 | 62.46 | $64.99 | 330036 |
| 2022-06-29 | 61.46 | $61.22 | 223477 |
| 2022-06-28 | 61.43 | $61.26 | 92892 |
| 2022-06-27 | 61.36 | $62.67 | 159419 |
| 2022-06-24 | 60.81 | $61.50 | 642548 |
| 2022-06-23 | 60.50 | $62.90 | 541648 |
| 2022-06-22 | 59.68 | $60.27 | 177603 |
| 2022-06-21 | 59.49 | $59.86 | 163571 |
| 2022-06-17 | 59.39 | $58.77 | 205850 |
| 2022-06-16 | 59.61 | $58.85 | 215373 |
| 2022-06-15 | 59.85 | $60.41 | 202840 |
| 2022-06-14 | 59.63 | $59.10 | 149849 |
| 2022-06-13 | 59.77 | $57.50 | 101924 |
| 2022-06-10 | 60.43 | $58.49 | 114148 |
| 2022-06-09 | 60.90 | $59.46 | 101823 |
| 2022-06-08 | 61.16 | $59.92 | 96189 |
| 2022-06-07 | 61.29 | $61.20 | 67740 |
| 2022-06-06 | 61.02 | $60.67 | 94643 |
| 2022-06-03 | 60.84 | $60.53 | 85902 |
| 2022-06-02 | 60.63 | $60.02 | 152589 |
| 2022-06-01 | 60.50 | $59.51 | 102243 |
| 2022-05-31 | 60.48 | $59.92 | 131503 |
| 2022-05-27 | 60.29 | $61.12 | 88755 |
| 2022-05-26 | 59.65 | $60.20 | 105130 |
| 2022-05-25 | 59.13 | $59.20 | 120840 |
| 2022-05-24 | 58.78 | $58.93 | 146316 |
| 2022-05-23 | 58.42 | $57.36 | 160633 |
| 2022-05-20 | 58.44 | $57.00 | 96669 |
| 2022-05-19 | 58.55 | $57.71 | 122324 |
| 2022-05-18 | 58.42 | $57.49 | 171274 |
| 2022-05-17 | 58.31 | $59.65 | 191556 |
| 2022-05-16 | 57.45 | $57.91 | 149567 |
| 2022-05-13 | 56.92 | $58.86 | 230841 |
| 2022-05-12 | 55.94 | $57.21 | 211880 |
| 2022-05-11 | 55.25 | $56.57 | 351566 |
| 2022-05-10 | 54.59 | $55.59 | 252438 |
| 2022-05-09 | 54.07 | $54.45 | 165488 |
| 2022-05-06 | 53.78 | $52.85 | 235011 |
| 2022-05-05 | 53.93 | $53.82 | 134424 |
| 2022-05-04 | 53.77 | $54.79 | 204338 |
| 2022-05-03 | 53.26 | $51.00 | 144052 |
| 2022-05-02 | 53.82 | $51.62 | 141594 |
| 2022-04-29 | 54.28 | $51.78 | 91226 |
| 2022-04-28 | 54.76 | $53.22 | 55787 |
| 2022-04-27 | 54.87 | $52.72 | 79946 |
| 2022-04-26 | 55.12 | $53.17 | 109893 |
| 2022-04-25 | 55.24 | $53.46 | 63802 |
| 2022-04-22 | 55.26 | $53.86 | 77435 |
| 2022-04-21 | 55.11 | $54.69 | 69880 |
| 2022-04-20 | 54.62 | $54.56 | 100385 |
| 2022-04-19 | 54.02 | $54.38 | 72594 |
| 2022-04-18 | 53.30 | $53.44 | 143133 |
| 2022-04-14 | 52.69 | $53.74 | 155412 |
| 2022-04-13 | 51.80 | $53.28 | 108724 |
| 2022-04-12 | 50.84 | $52.70 | 162039 |
| 2022-04-11 | 49.82 | $52.16 | 218789 |
| 2022-04-08 | 48.72 | $50.65 | 131709 |
| 2022-04-07 | 47.84 | $49.43 | 96107 |
| 2022-04-06 | 47.15 | $49.30 | 213109 |
| 2022-04-05 | 46.33 | $48.25 | 178603 |
| 2022-04-04 | 45.66 | $45.82 | 116221 |
| 2022-04-01 | 45.62 | $46.60 | 103663 |
| 2022-03-31 | 45.33 | $45.81 | 118164 |
| 2022-03-30 | 45.22 | $45.41 | 93397 |
| 2022-03-29 | 45.23 | $45.82 | 97518 |
| 2022-03-28 | 45.10 | $44.11 | 61056 |
| 2022-03-25 | 45.50 | $45.23 | 82501 |
| 2022-03-24 | 45.64 | $44.90 | 176093 |
| 2022-03-23 | 45.91 | $44.34 | 80667 |
| 2022-03-22 | 46.42 | $45.81 | 109144 |
| 2022-03-21 | 46.57 | $47.59 | 120271 |
| 2022-03-18 | 46.19 | $47.79 | 222307 |
| 2022-03-17 | 45.66 | $46.58 | 110739 |
| 2022-03-16 | 45.40 | $45.92 | 128731 |
| 2022-03-15 | 45.30 | $45.00 | 85866 |
| 2022-03-14 | 45.48 | $44.75 | 91852 |
| 2022-03-11 | 45.77 | $43.66 | 58166 |
| 2022-03-10 | 46.48 | $44.72 | 49587 |
| 2022-03-09 | 47.01 | $45.70 | 65052 |
| 2022-03-08 | 47.33 | $44.77 | 111050 |
| 2022-03-07 | 48.01 | $45.64 | 108171 |
| 2022-03-04 | 48.55 | $47.60 | 53487 |
| 2022-03-03 | 48.58 | $48.36 | 83156 |
| 2022-03-02 | 48.35 | $48.87 | 134283 |
| 2022-03-01 | 47.88 | $48.22 | 156283 |
| 2022-02-28 | 47.51 | $49.33 | 193162 |
| 2022-02-25 | 46.70 | $47.59 | 259348 |
| 2022-02-24 | 46.24 | $46.52 | 256387 |
| 2022-02-23 | 46.02 | $46.09 | 116413 |
| 2022-02-22 | 45.88 | $46.02 | 136728 |
| 2022-02-18 | 45.73 | $46.69 | 112282 |
| 2022-02-17 | 45.34 | $47.21 | 114664 |
| 2022-02-16 | 44.69 | $47.04 | 181770 |
| 2022-02-15 | 43.97 | $46.05 | 255174 |
| 2022-02-14 | 43.40 | $44.38 | 248686 |
| 2022-02-11 | 43.26 | $43.68 | 192873 |
| 2022-02-10 | 43.33 | $43.58 | 149955 |
| 2022-02-09 | 43.46 | $44.37 | 191499 |
| 2022-02-08 | 43.39 | $44.51 | 122194 |
| 2022-02-07 | 43.28 | $43.65 | 90941 |
| 2022-02-04 | 43.43 | $43.95 | 115003 |
| 2022-02-03 | 43.55 | $44.22 | 139614 |
| 2022-02-02 | 43.63 | $44.47 | 216177 |
| 2022-02-01 | 43.68 | $44.59 | 201869 |
| 2022-01-31 | 43.72 | $44.12 | 409633 |
| 2022-01-28 | 43.95 | $43.60 | 121276 |
| 2022-01-27 | 44.42 | $43.38 | 80733 |
| 2022-01-26 | 45.08 | $43.68 | 123982 |
| 2022-01-25 | 45.81 | $45.00 | 113687 |
| 2022-01-24 | 46.30 | $47.32 | 114512 |
| 2022-01-21 | 46.18 | $46.24 | 107484 |
| 2022-01-20 | 46.40 | $45.53 | 74031 |
| 2022-01-19 | 46.90 | $45.23 | 89958 |
| 2022-01-18 | 47.62 | $46.20 | 74174 |
| 2022-01-14 | 48.19 | $47.19 | 79329 |
| 2022-01-13 | 48.59 | $47.85 | 154484 |
| 2022-01-12 | 48.87 | $46.95 | 109819 |
| 2022-01-11 | 49.49 | $48.02 | 95832 |
| 2022-01-10 | 49.91 | $48.08 | 62669 |
| 2022-01-07 | 50.39 | $49.70 | 87395 |
| 2022-01-06 | 50.46 | $50.20 | 40472 |
| 2022-01-05 | 50.38 | $49.73 | 51093 |
| 2022-01-04 | 50.41 | $50.64 | 75593 |
| 2022-01-03 | 50.16 | $50.51 | 63653 |
| 2021-12-31 | 49.88 | $49.90 | 57378 |
| 2021-12-30 | 49.72 | $50.16 | 70096 |
| 2021-12-29 | 49.44 | $50.34 | 66268 |
| 2021-12-28 | 49.04 | $50.16 | 99689 |
| 2021-12-27 | 48.61 | $49.85 | 78956 |
| 2021-12-23 | 48.18 | $48.90 | 39706 |
| 2021-12-22 | 47.95 | $49.24 | 72880 |
| 2021-12-21 | 47.58 | $48.47 | 93537 |
| 2021-12-20 | 47.37 | $46.83 | 103175 |
| 2021-12-17 | 47.65 | $50.01 | 319927 |
| 2021-12-16 | 47.00 | $48.72 | 130156 |
| 2021-12-15 | 46.62 | $47.67 | 119337 |
| 2021-12-14 | 46.51 | $46.71 | 124887 |
| 2021-12-13 | 46.70 | $47.38 | 135016 |
| 2021-12-10 | 46.74 | $46.95 | 95609 |
| 2021-12-09 | 46.94 | $47.08 | 74938 |
| 2021-12-08 | 47.17 | $48.82 | 61358 |
| 2021-12-07 | 46.91 | $48.89 | 77880 |
| 2021-12-06 | 46.60 | $47.41 | 131304 |
| 2021-12-03 | 46.71 | $47.40 | 117106 |
| 2021-12-02 | 46.88 | $48.29 | 155565 |
| 2021-12-01 | 46.83 | $44.50 | 136224 |
| 2021-11-30 | 48.00 | $45.69 | 202781 |
| 2021-11-29 | 49.07 | $46.50 | 120325 |
| 2021-11-26 | 50.13 | $47.58 | 56529 |
| 2021-11-24 | 51.08 | $50.82 | 59372 |
| 2021-11-23 | 51.23 | $51.52 | 38787 |
| 2021-11-22 | 51.18 | $51.12 | 87170 |
| 2021-11-19 | 51.26 | $49.60 | 63390 |
| 2021-11-18 | 51.83 | $49.65 | 78685 |
| 2021-11-17 | 52.51 | $51.06 | 62782 |
| 2021-11-16 | 52.89 | $52.09 | 39452 |
| 2021-11-15 | 53.01 | $52.26 | 38260 |
| 2021-11-12 | 53.09 | $52.42 | 67970 |
| 2021-11-11 | 53.13 | $53.21 | 47739 |
| 2021-11-10 | 52.91 | $52.71 | 35832 |
| 2021-11-09 | 52.78 | $52.31 | 62668 |
| 2021-11-08 | 52.75 | $53.43 | 97382 |
| 2021-11-05 | 52.33 | $53.75 | 148268 |
| 2021-11-04 | 51.72 | $53.39 | 122771 |
| 2021-11-03 | 51.07 | $52.00 | 128549 |
| 2021-11-02 | 50.72 | $52.67 | 93449 |
| 2021-11-01 | 50.08 | $52.01 | 53505 |
| 2021-10-29 | 49.51 | $50.16 | 52401 |
| 2021-10-28 | 49.41 | $49.84 | 52153 |
| 2021-10-27 | 49.39 | $49.38 | 57143 |
| 2021-10-26 | 49.52 | $50.03 | 101899 |
| 2021-10-25 | 49.49 | $49.01 | 70968 |
| 2021-10-22 | 49.77 | $49.53 | 32837 |
| 2021-10-21 | 49.96 | $49.81 | 54206 |
| 2021-10-20 | 50.11 | $49.17 | 42592 |
| 2021-10-19 | 50.49 | $49.56 | 49932 |
| 2021-10-18 | 50.84 | $50.45 | 37399 |
| 2021-10-15 | 50.98 | $51.30 | 77937 |
| 2021-10-14 | 50.89 | $50.85 | 68245 |
| 2021-10-13 | 50.91 | $50.52 | 43582 |
| 2021-10-12 | 51.04 | $51.00 | 64979 |
| 2021-10-11 | 51.05 | $50.76 | 107695 |
| 2021-10-08 | 51.12 | $50.29 | 41605 |
| 2021-10-07 | 51.36 | $50.44 | 120728 |
| 2021-10-06 | 51.60 | $49.78 | 57391 |
| 2021-10-05 | 52.09 | $50.49 | 71499 |
| 2021-10-04 | 52.45 | $52.09 | 93746 |
| 2021-10-01 | 52.37 | $52.49 | 88090 |
| 2021-09-30 | 52.13 | $52.00 | 111787 |
| 2021-09-29 | 51.97 | $52.27 | 47500 |
| 2021-09-28 | 51.69 | $51.16 | 56702 |
| 2021-09-27 | 51.67 | $52.47 | 69855 |
| 2021-09-24 | 51.22 | $51.55 | 53971 |
| 2021-09-23 | 50.96 | $51.70 | 98555 |
| 2021-09-22 | 50.58 | $50.82 | 80374 |
| 2021-09-21 | 50.38 | $49.60 | 194901 |
| 2021-09-20 | 50.52 | $49.57 | 110312 |
| 2021-09-17 | 50.68 | $51.90 | 346304 |
| 2021-09-16 | 50.14 | $51.29 | 120753 |
| 2021-09-15 | 49.66 | $50.07 | 143822 |
| 2021-09-14 | 49.45 | $49.05 | 73783 |
| 2021-09-13 | 49.52 | $49.15 | 96659 |
| 2021-09-10 | 49.57 | $49.10 | 74732 |
| 2021-09-09 | 49.64 | $49.26 | 87456 |
| 2021-09-08 | 49.66 | $48.73 | 57922 |
| 2021-09-07 | 49.85 | $49.10 | 84202 |
| 2021-09-03 | 49.95 | $49.45 | 50110 |
| 2021-09-02 | 49.95 | $49.61 | 135676 |
| 2021-09-01 | 49.90 | $49.45 | 86124 |
| 2021-08-31 | 49.87 | $49.37 | 88643 |
| 2021-08-30 | 49.85 | $48.54 | 68787 |
| 2021-08-27 | 50.07 | $49.80 | 74539 |
| 2021-08-26 | 49.93 | $49.05 | 89726 |
| 2021-08-25 | 49.98 | $50.11 | 155739 |
| 2021-08-24 | 49.69 | $50.45 | 87528 |
| 2021-08-23 | 49.22 | $49.38 | 133719 |
| 2021-08-20 | 48.97 | $49.89 | 123188 |
| 2021-08-19 | 48.49 | $49.49 | 129460 |
| 2021-08-18 | 48.03 | $48.00 | 161394 |
| 2021-08-17 | 47.94 | $48.85 | 181894 |
| 2021-08-16 | 47.56 | $47.60 | 155018 |
| 2021-08-13 | 47.49 | $47.62 | 115318 |
| 2021-08-12 | 47.39 | $47.18 | 118355 |
| 2021-08-11 | 47.42 | $48.02 | 101332 |
| 2021-08-10 | 47.18 | $46.99 | 171520 |
| 2021-08-09 | 47.22 | $47.37 | 133260 |
| 2021-08-06 | 47.15 | $47.66 | 136609 |
| 2021-08-05 | 46.98 | $46.68 | 131623 |
| 2021-08-04 | 47.09 | $46.90 | 113341 |
| 2021-08-03 | 47.15 | $47.30 | 187512 |
| 2021-08-02 | 47.11 | $48.10 | 146716 |
| 2021-07-30 | 46.81 | $49.13 | 115347 |
| 2021-07-29 | 46.12 | $47.62 | 76930 |
| 2021-07-28 | 45.78 | $47.48 | 85346 |
| 2021-07-27 | 45.43 | $46.93 | 107776 |
| 2021-07-26 | 45.19 | $46.39 | 88549 |
| 2021-07-23 | 45.10 | $46.36 | 214981 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.18
2026-07-20
Close Price
$112.63
Vol: 285700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.70
Average
52.62
Maximum
77.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 54.18 | $112.63 | 285700 |
| 2026-07-17 | 56.04 | $114.80 | 317600 |
| 2026-07-16 | 59.59 | $118.76 | 253411 |
| 2026-07-15 | 56.43 | $113.98 | 213800 |
| 2026-07-14 | 53.35 | $109.74 | 245006 |
| 2026-07-13 | 54.64 | $111.23 | 363662 |
| 2026-07-10 | 50.55 | $105.85 | 192800 |
| 2026-07-09 | 47.77 | $102.51 | 291500 |
| 2026-07-08 | 48.16 | $103.01 | 146445 |
| 2026-07-07 | 50.41 | $105.93 | 201638 |
| 2026-07-06 | 45.50 | $100.01 | 252836 |
| 2026-07-02 | 42.92 | $97.16 | 365600 |
| 2026-07-01 | 42.20 | $96.38 | 341340 |
| 2026-06-30 | 36.17 | $90.16 | 535230 |
| 2026-06-29 | 39.57 | $95.55 | 330800 |
| 2026-06-26 | 41.77 | $98.73 | 760700 |
| 2026-06-25 | 34.69 | $92.21 | 220600 |
| 2026-06-24 | 37.57 | $96.53 | 248000 |
| 2026-06-23 | 36.42 | $95.54 | 449800 |
| 2026-06-22 | 30.19 | $90.48 | 621341 |
| 2026-06-18 | 30.24 | $90.56 | 584000 |
| 2026-06-17 | 41.63 | $106.20 | 216850 |
| 2026-06-16 | 43.06 | $107.66 | 280500 |
| 2026-06-15 | 42.35 | $107.11 | 224332 |
| 2026-06-12 | 44.59 | $109.43 | 175343 |
| 2026-06-11 | 40.74 | $106.43 | 223421 |
| 2026-06-10 | 43.63 | $109.44 | 222319 |
| 2026-06-09 | 44.73 | $110.54 | 272651 |
| 2026-06-08 | 43.64 | $109.65 | 159100 |
| 2026-06-05 | 43.96 | $110.00 | 215200 |
| 2026-06-04 | 40.58 | $107.18 | 133311 |
| 2026-06-03 | 37.57 | $104.81 | 198200 |
| 2026-06-02 | 38.99 | $106.61 | 459900 |
| 2026-06-01 | 42.37 | $110.59 | 351543 |
| 2026-05-29 | 38.29 | $107.39 | 209200 |
| 2026-05-28 | 37.71 | $106.95 | 151945 |
| 2026-05-27 | 34.81 | $104.74 | 222400 |
| 2026-05-26 | 33.69 | $103.90 | 351400 |
| 2026-05-22 | 34.74 | $105.46 | 143817 |
| 2026-05-21 | 34.56 | $105.31 | 225900 |
| 2026-05-20 | 35.78 | $107.21 | 161300 |
| 2026-05-19 | 36.32 | $108.04 | 239711 |
| 2026-05-18 | 36.38 | $108.13 | 198450 |
| 2026-05-15 | 33.50 | $105.48 | 299738 |
| 2026-05-14 | 30.63 | $102.92 | 422000 |
| 2026-05-13 | 30.90 | $103.47 | 360111 |
| 2026-05-12 | 34.49 | $110.23 | 346000 |
| 2026-05-11 | 38.03 | $115.94 | 291200 |
| 2026-05-08 | 40.84 | $119.97 | 231831 |
| 2026-05-07 | 44.58 | $124.78 | 360238 |
| 2026-05-06 | 39.47 | $120.11 | 660336 |
| 2026-05-05 | 51.07 | $132.22 | 226390 |
| 2026-05-04 | 50.94 | $132.10 | 180500 |
| 2026-05-01 | 50.05 | $131.29 | 197813 |
| 2026-04-30 | 49.38 | $130.67 | 218600 |
| 2026-04-29 | 47.01 | $128.48 | 115300 |
| 2026-04-28 | 47.94 | $129.44 | 146148 |
| 2026-04-27 | 45.45 | $127.12 | 157400 |
| 2026-04-24 | 44.79 | $126.51 | 212900 |
| 2026-04-23 | 39.44 | $121.83 | 316414 |
| 2026-04-22 | 44.33 | $127.44 | 141200 |
| 2026-04-21 | 45.12 | $128.28 | 213900 |
| 2026-04-20 | 44.94 | $128.12 | 272524 |
| 2026-04-17 | 45.88 | $129.17 | 220600 |
| 2026-04-16 | 47.95 | $131.47 | 406926 |
| 2026-04-15 | 48.21 | $131.76 | 287206 |
| 2026-04-14 | 45.09 | $128.57 | 144500 |
| 2026-04-13 | 43.73 | $127.22 | 206623 |
| 2026-04-10 | 36.35 | $120.58 | 151000 |
| 2026-04-09 | 39.07 | $124.29 | 382022 |
| 2026-04-08 | 43.87 | $130.00 | 214100 |
| 2026-04-07 | 45.37 | $131.62 | 179642 |
| 2026-04-06 | 43.96 | $130.37 | 104800 |
| 2026-04-02 | 43.94 | $130.35 | 319005 |
| 2026-04-01 | 41.64 | $128.23 | 199400 |
| 2026-03-31 | 40.84 | $127.49 | 268900 |
| 2026-03-30 | 39.31 | $126.07 | 425633 |
| 2026-03-27 | 35.50 | $122.64 | 180223 |
| 2026-03-26 | 34.55 | $121.81 | 296249 |
| 2026-03-25 | 32.92 | $120.36 | 390800 |
| 2026-03-24 | 35.52 | $124.85 | 213300 |
| 2026-03-23 | 38.38 | $129.29 | 207616 |
| 2026-03-20 | 38.77 | $129.87 | 251300 |
| 2026-03-19 | 36.00 | $127.25 | 150947 |
| 2026-03-18 | 34.09 | $125.48 | 235817 |
| 2026-03-17 | 34.87 | $126.88 | 201303 |
| 2026-03-16 | 34.71 | $126.72 | 175200 |
| 2026-03-13 | 34.92 | $127.14 | 188828 |
| 2026-03-12 | 35.77 | $128.80 | 294026 |
| 2026-03-11 | 39.09 | $134.96 | 193525 |
| 2026-03-10 | 39.11 | $135.00 | 361300 |
| 2026-03-09 | 43.54 | $142.46 | 371200 |
| 2026-03-06 | 45.07 | $144.83 | 238000 |
| 2026-03-05 | 45.36 | $145.28 | 235449 |
| 2026-03-04 | 47.26 | $148.25 | 345202 |
| 2026-03-03 | 47.40 | $148.46 | 421600 |
| 2026-03-02 | 44.56 | $144.45 | 440222 |
| 2026-02-27 | 42.31 | $141.40 | 396922 |
| 2026-02-26 | 43.34 | $143.29 | 638000 |
| 2026-02-25 | 35.41 | $133.31 | 950848 |
| 2026-02-24 | 28.82 | $126.36 | 354100 |
| 2026-02-23 | 29.14 | $127.16 | 313100 |
| 2026-02-20 | 30.96 | $131.53 | 232300 |
| 2026-02-19 | 30.40 | $130.94 | 259136 |
| 2026-02-18 | 31.50 | $133.62 | 350200 |
| 2026-02-17 | 28.38 | $130.21 | 419600 |
| 2026-02-13 | 23.70 | $125.36 | 533500 |
| 2026-02-12 | 23.72 | $125.43 | 725242 |
| 2026-02-11 | 25.48 | $131.11 | 1.3M |
| 2026-02-10 | 31.21 | $145.86 | 477314 |
| 2026-02-09 | 35.41 | $154.06 | 414005 |
| 2026-02-06 | 46.80 | $169.67 | 533849 |
| 2026-02-05 | 49.19 | $172.15 | 496101 |
| 2026-02-04 | 41.56 | $165.47 | 357400 |
| 2026-02-03 | 41.69 | $165.62 | 294800 |
| 2026-02-02 | 48.34 | $172.37 | 145300 |
| 2026-01-30 | 44.11 | $169.00 | 180428 |
| 2026-01-29 | 41.15 | $166.82 | 146028 |
| 2026-01-28 | 43.56 | $169.22 | 135810 |
| 2026-01-27 | 44.31 | $169.95 | 91619 |
| 2026-01-26 | 48.65 | $173.93 | 174300 |
| 2026-01-23 | 45.35 | $171.34 | 107500 |
| 2026-01-22 | 47.71 | $173.44 | 182400 |
| 2026-01-21 | 51.31 | $176.41 | 217511 |
| 2026-01-20 | 54.36 | $178.73 | 68441 |
| 2026-01-16 | 61.42 | $183.46 | 127907 |
| 2026-01-15 | 65.01 | $185.58 | 183400 |
| 2026-01-14 | 63.22 | $183.72 | 197819 |
| 2026-01-13 | 62.95 | $183.45 | 206340 |
| 2026-01-12 | 62.75 | $183.23 | 194800 |
| 2026-01-09 | 60.98 | $181.34 | 277135 |
| 2026-01-08 | 58.17 | $178.52 | 145700 |
| 2026-01-07 | 59.15 | $179.20 | 118900 |
| 2026-01-06 | 57.98 | $178.01 | 168200 |
| 2026-01-05 | 62.12 | $180.92 | 173607 |
| 2026-01-02 | 50.80 | $171.05 | 144300 |
| 2025-12-31 | 53.67 | $172.91 | 120017 |
| 2025-12-30 | 57.74 | $175.35 | 90400 |
| 2025-12-29 | 65.43 | $179.34 | 132406 |
| 2025-12-26 | 68.30 | $180.66 | 51360 |
| 2025-12-24 | 67.69 | $180.06 | 58700 |
| 2025-12-23 | 65.74 | $178.20 | 92500 |
| 2025-12-22 | 67.40 | $179.00 | 134900 |
| 2025-12-19 | 70.85 | $180.63 | 250000 |
| 2025-12-18 | 69.07 | $178.70 | 103000 |
| 2025-12-17 | 71.21 | $179.70 | 185740 |
| 2025-12-16 | 70.73 | $179.14 | 237602 |
| 2025-12-15 | 70.10 | $178.40 | 119700 |
| 2025-12-12 | 72.32 | $179.51 | 186600 |
| 2025-12-11 | 69.77 | $176.40 | 121912 |
| 2025-12-10 | 67.68 | $174.10 | 147136 |
| 2025-12-09 | 66.39 | $172.75 | 155400 |
| 2025-12-08 | 64.67 | $171.03 | 176700 |
| 2025-12-05 | 64.49 | $170.84 | 103934 |
| 2025-12-04 | 64.18 | $170.52 | 117846 |
| 2025-12-03 | 59.73 | $166.23 | 137403 |
| 2025-12-02 | 58.09 | $164.81 | 105000 |
| 2025-12-01 | 56.87 | $163.77 | 77800 |
| 2025-11-28 | 58.17 | $164.61 | 46700 |
| 2025-11-26 | 58.78 | $165.01 | 70932 |
| 2025-11-25 | 58.75 | $164.98 | 100500 |
| 2025-11-24 | 54.63 | $161.13 | 163200 |
| 2025-11-21 | 57.79 | $163.35 | 173600 |
| 2025-11-20 | 57.38 | $162.96 | 184001 |
| 2025-11-19 | 56.78 | $162.38 | 143600 |
| 2025-11-18 | 55.37 | $161.00 | 74912 |
| 2025-11-17 | 54.90 | $160.53 | 169574 |
| 2025-11-14 | 61.48 | $165.50 | 234528 |
| 2025-11-13 | 57.88 | $161.77 | 118831 |
| 2025-11-12 | 63.49 | $165.48 | 127700 |
| 2025-11-11 | 66.21 | $167.14 | 133500 |
| 2025-11-10 | 65.41 | $166.20 | 148008 |
| 2025-11-07 | 64.99 | $165.69 | 236579 |
| 2025-11-06 | 66.28 | $166.54 | 268200 |
| 2025-11-05 | 67.84 | $167.57 | 186700 |
| 2025-11-04 | 65.88 | $164.92 | 254336 |
| 2025-11-03 | 67.02 | $165.70 | 179027 |
| 2025-10-31 | 66.12 | $164.44 | 258841 |
| 2025-10-30 | 67.46 | $165.40 | 373800 |
| 2025-10-29 | 73.64 | $169.61 | 615410 |
| 2025-10-28 | 59.16 | $152.48 | 129516 |
| 2025-10-27 | 61.33 | $153.64 | 212412 |
| 2025-10-24 | 60.66 | $153.07 | 88500 |
| 2025-10-23 | 60.78 | $153.14 | 66903 |
| 2025-10-22 | 60.02 | $152.45 | 96900 |
| 2025-10-21 | 61.87 | $153.57 | 121369 |
| 2025-10-20 | 60.02 | $151.80 | 98900 |
| 2025-10-17 | 55.68 | $148.05 | 133139 |
| 2025-10-16 | 54.66 | $147.23 | 231212 |
| 2025-10-15 | 60.49 | $150.84 | 104035 |
| 2025-10-14 | 57.96 | $148.69 | 188711 |
| 2025-10-13 | 56.78 | $147.73 | 180000 |
| 2025-10-10 | 53.26 | $145.01 | 138800 |
| 2025-10-09 | 57.32 | $147.50 | 277000 |
| 2025-10-08 | 66.63 | $152.30 | 222400 |
| 2025-10-07 | 63.85 | $149.91 | 176300 |
| 2025-10-06 | 64.47 | $150.20 | 143607 |
| 2025-10-03 | 64.72 | $150.32 | 212800 |
| 2025-10-02 | 61.53 | $147.58 | 102600 |
| 2025-10-01 | 61.60 | $147.62 | 179311 |
| 2025-09-30 | 60.61 | $146.77 | 128206 |
| 2025-09-29 | 58.47 | $145.00 | 103643 |
| 2025-09-26 | 60.19 | $145.98 | 133809 |
| 2025-09-25 | 56.29 | $142.85 | 145621 |
| 2025-09-24 | 56.78 | $143.14 | 96000 |
| 2025-09-23 | 56.36 | $142.80 | 112207 |
| 2025-09-22 | 57.09 | $143.27 | 98500 |
| 2025-09-19 | 55.42 | $141.84 | 154500 |
| 2025-09-18 | 58.19 | $143.68 | 136600 |
| 2025-09-17 | 55.61 | $141.43 | 113800 |
| 2025-09-16 | 55.87 | $141.61 | 94214 |
| 2025-09-15 | 55.15 | $140.96 | 189332 |
| 2025-09-12 | 54.87 | $140.70 | 93326 |
| 2025-09-11 | 56.39 | $141.88 | 160700 |
| 2025-09-10 | 50.01 | $136.19 | 138322 |
| 2025-09-09 | 54.53 | $139.58 | 138018 |
| 2025-09-08 | 54.22 | $139.31 | 140000 |
| 2025-09-05 | 56.92 | $141.27 | 209525 |
| 2025-09-04 | 62.80 | $145.15 | 306100 |
| 2025-09-03 | 54.51 | $137.95 | 179200 |
| 2025-09-02 | 54.21 | $137.73 | 304210 |
| 2025-08-29 | 53.20 | $136.96 | 192745 |
| 2025-08-28 | 51.04 | $135.34 | 193848 |
| 2025-08-27 | 55.41 | $138.25 | 232220 |
| 2025-08-26 | 53.21 | $136.57 | 237800 |
| 2025-08-25 | 52.71 | $136.19 | 95800 |
| 2025-08-22 | 56.56 | $138.73 | 578905 |
| 2025-08-21 | 52.20 | $135.39 | 99541 |
| 2025-08-20 | 52.06 | $135.29 | 89226 |
| 2025-08-19 | 52.72 | $135.75 | 124700 |
| 2025-08-18 | 51.65 | $134.90 | 146700 |
| 2025-08-15 | 49.42 | $133.17 | 161100 |
| 2025-08-14 | 49.07 | $132.90 | 180807 |
| 2025-08-13 | 54.47 | $137.00 | 168600 |
| 2025-08-12 | 48.12 | $132.20 | 165606 |
| 2025-08-11 | 46.64 | $131.19 | 313100 |
| 2025-08-08 | 49.03 | $133.00 | 174003 |
| 2025-08-07 | 47.23 | $131.73 | 207214 |
| 2025-08-06 | 42.97 | $128.91 | 221743 |
| 2025-08-05 | 41.34 | $127.89 | 229443 |
| 2025-08-04 | 39.17 | $126.55 | 276600 |
| 2025-08-01 | 30.91 | $121.98 | 502573 |
| 2025-07-31 | 43.24 | $132.08 | 241200 |
| 2025-07-30 | 42.92 | $131.93 | 216404 |
| 2025-07-29 | 46.62 | $134.14 | 179048 |
| 2025-07-28 | 46.12 | $133.89 | 135745 |
| 2025-07-25 | 45.34 | $133.49 | 97120 |
| 2025-07-24 | 43.39 | $132.48 | 99146 |
| 2025-07-23 | 43.92 | $132.84 | 149500 |
| 2025-07-22 | 40.60 | $131.11 | 123139 |
| 2025-07-21 | 38.82 | $130.22 | 147601 |
| 2025-07-18 | 38.88 | $130.27 | 142616 |
| 2025-07-17 | 41.43 | $132.30 | 144300 |
| 2025-07-16 | 41.48 | $132.34 | 146401 |
| 2025-07-15 | 41.21 | $132.18 | 262727 |
| 2025-07-14 | 42.83 | $133.54 | 174514 |
| 2025-07-11 | 41.15 | $132.50 | 194600 |
| 2025-07-10 | 44.32 | $135.16 | 173800 |
| 2025-07-09 | 47.89 | $137.87 | 161440 |
| 2025-07-08 | 45.99 | $136.62 | 146525 |
| 2025-07-07 | 48.71 | $138.63 | 105200 |
| 2025-07-03 | 50.08 | $139.61 | 87922 |
| 2025-07-02 | 48.36 | $138.39 | 219100 |
| 2025-07-01 | 46.77 | $137.28 | 183442 |
| 2025-06-30 | 47.10 | $137.54 | 246000 |
| 2025-06-27 | 44.13 | $135.43 | 223100 |
| 2025-06-26 | 42.32 | $134.19 | 127200 |
| 2025-06-25 | 40.69 | $133.08 | 151233 |
| 2025-06-24 | 42.38 | $134.73 | 153200 |
| 2025-06-23 | 41.17 | $133.87 | 148400 |
| 2025-06-20 | 38.71 | $132.14 | 297800 |
| 2025-06-18 | 39.44 | $132.95 | 163700 |
| 2025-06-17 | 42.39 | $136.08 | 189400 |
| 2025-06-16 | 41.50 | $135.41 | 153900 |
| 2025-06-13 | 40.58 | $134.70 | 140600 |
| 2025-06-12 | 42.24 | $136.56 | 217898 |
| 2025-06-11 | 40.24 | $134.96 | 283600 |
| 2025-06-10 | 44.99 | $140.09 | 225009 |
| 2025-06-09 | 44.90 | $140.02 | 157400 |
| 2025-06-06 | 47.85 | $142.98 | 101644 |
| 2025-06-05 | 46.85 | $142.09 | 275300 |
| 2025-06-04 | 49.67 | $144.88 | 203400 |
| 2025-06-03 | 50.05 | $145.25 | 177143 |
| 2025-06-02 | 49.33 | $144.52 | 237946 |
| 2025-05-30 | 47.65 | $142.83 | 265900 |
| 2025-05-29 | 46.51 | $141.68 | 305600 |
| 2025-05-28 | 44.04 | $139.23 | 671344 |
| 2025-05-27 | 59.32 | $153.61 | 370799 |
| 2025-05-23 | 54.47 | $148.96 | 215914 |
| 2025-05-22 | 56.87 | $150.69 | 142700 |
| 2025-05-21 | 56.64 | $150.47 | 126834 |
| 2025-05-20 | 58.77 | $152.04 | 114700 |
| 2025-05-19 | 60.01 | $152.95 | 94500 |
| 2025-05-16 | 59.99 | $152.93 | 249125 |
| 2025-05-15 | 55.43 | $148.05 | 164325 |
| 2025-05-14 | 53.88 | $146.54 | 207025 |
| 2025-05-13 | 58.01 | $149.80 | 176104 |
| 2025-05-12 | 62.78 | $153.20 | 265900 |
| 2025-05-09 | 60.28 | $150.46 | 185900 |
| 2025-05-08 | 62.92 | $152.26 | 189900 |
| 2025-05-07 | 61.62 | $150.79 | 213992 |
| 2025-05-06 | 60.24 | $149.27 | 182100 |
| 2025-05-05 | 59.37 | $148.31 | 265914 |
| 2025-05-02 | 58.52 | $147.36 | 341310 |
| 2025-05-01 | 52.01 | $140.92 | 377026 |
| 2025-04-30 | 44.09 | $134.79 | 385889 |
| 2025-04-29 | 45.43 | $135.94 | 217708 |
| 2025-04-28 | 44.48 | $135.26 | 165996 |
| 2025-04-25 | 42.93 | $134.14 | 148400 |
| 2025-04-24 | 43.28 | $134.48 | 188428 |
| 2025-04-23 | 46.13 | $137.21 | 216900 |
| 2025-04-22 | 43.77 | $135.38 | 290208 |
| 2025-04-21 | 46.69 | $138.13 | 558700 |
| 2025-04-17 | 50.62 | $141.50 | 260832 |
| 2025-04-16 | 50.61 | $141.49 | 131600 |
| 2025-04-15 | 51.65 | $142.38 | 161700 |
| 2025-04-14 | 52.59 | $143.20 | 239900 |
| 2025-04-11 | 52.67 | $143.27 | 183800 |
| 2025-04-10 | 52.25 | $142.83 | 250469 |
| 2025-04-09 | 53.57 | $144.11 | 383234 |
| 2025-04-08 | 44.66 | $135.54 | 361667 |
| 2025-04-07 | 45.77 | $136.68 | 488316 |
| 2025-04-04 | 46.82 | $137.76 | 378112 |
| 2025-04-03 | 58.24 | $147.51 | 422647 |
| 2025-04-02 | 58.62 | $147.78 | 402600 |
| 2025-04-01 | 57.26 | $146.38 | 248700 |
| 2025-03-31 | 54.27 | $143.45 | 251319 |
| 2025-03-28 | 53.04 | $142.30 | 201937 |
| 2025-03-27 | 53.53 | $142.71 | 218235 |
| 2025-03-26 | 53.33 | $142.51 | 327100 |
| 2025-03-25 | 56.16 | $145.00 | 265501 |
| 2025-03-24 | 54.19 | $142.87 | 315700 |
| 2025-03-21 | 52.27 | $140.87 | 511490 |
| 2025-03-20 | 61.69 | $148.55 | 200900 |
| 2025-03-19 | 63.36 | $149.73 | 231200 |
| 2025-03-18 | 62.26 | $148.39 | 162100 |
| 2025-03-17 | 62.87 | $148.85 | 166636 |
| 2025-03-14 | 62.03 | $147.76 | 233340 |
| 2025-03-13 | 59.32 | $144.41 | 236600 |
| 2025-03-12 | 58.77 | $143.75 | 247400 |
| 2025-03-11 | 60.53 | $145.24 | 215941 |
| 2025-03-10 | 59.76 | $144.24 | 296100 |
| 2025-03-07 | 65.88 | $149.28 | 270235 |
| 2025-03-06 | 63.16 | $145.46 | 204400 |
| 2025-03-05 | 66.34 | $147.88 | 215701 |
| 2025-03-04 | 66.17 | $147.63 | 362800 |
| 2025-03-03 | 67.17 | $148.42 | 272486 |
| 2025-02-28 | 72.49 | $152.46 | 243980 |
| 2025-02-27 | 70.93 | $149.58 | 363700 |
| 2025-02-26 | 70.15 | $148.18 | 596518 |
| 2025-02-25 | 48.80 | $125.33 | 396999 |
| 2025-02-24 | 48.76 | $125.30 | 202900 |
| 2025-02-21 | 46.39 | $123.74 | 187500 |
| 2025-02-20 | 54.22 | $128.88 | 82901 |
| 2025-02-19 | 58.50 | $131.22 | 104728 |
| 2025-02-18 | 56.49 | $129.78 | 97800 |
| 2025-02-14 | 54.70 | $128.54 | 93200 |
| 2025-02-13 | 58.03 | $130.36 | 70600 |
| 2025-02-12 | 56.45 | $129.22 | 115500 |
| 2025-02-11 | 55.75 | $128.71 | 115833 |
| 2025-02-10 | 49.99 | $124.90 | 109400 |
| 2025-02-07 | 50.65 | $125.30 | 189023 |
| 2025-02-06 | 52.74 | $126.57 | 78909 |
| 2025-02-05 | 52.15 | $126.17 | 111100 |
| 2025-02-04 | 50.06 | $124.76 | 93607 |
| 2025-02-03 | 52.98 | $126.63 | 85200 |
| 2025-01-31 | 53.21 | $126.78 | 136700 |
| 2025-01-30 | 64.05 | $132.77 | 151754 |
| 2025-01-29 | 57.34 | $127.90 | 57000 |
| 2025-01-28 | 60.05 | $129.14 | 146300 |
| 2025-01-27 | 56.14 | $126.68 | 89642 |
| 2025-01-24 | 53.30 | $125.07 | 103500 |
| 2025-01-23 | 55.11 | $125.93 | 109900 |
| 2025-01-22 | 58.26 | $127.37 | 64300 |
| 2025-01-21 | 61.46 | $128.75 | 58106 |
| 2025-01-17 | 58.78 | $127.03 | 41336 |
| 2025-01-16 | 59.98 | $127.55 | 51700 |
| 2025-01-15 | 59.74 | $127.39 | 89400 |
| 2025-01-14 | 58.87 | $126.80 | 92200 |
| 2025-01-13 | 54.65 | $124.10 | 109217 |
| 2025-01-10 | 55.65 | $124.60 | 90623 |
| 2025-01-08 | 57.84 | $125.68 | 95636 |
| 2025-01-07 | 52.84 | $122.61 | 134300 |
| 2025-01-06 | 50.05 | $121.09 | 81300 |
| 2025-01-03 | 57.65 | $124.66 | 57045 |
| 2025-01-02 | 55.21 | $123.31 | 92209 |
| 2024-12-31 | 57.42 | $124.26 | 97600 |
| 2024-12-30 | 57.45 | $124.27 | 77843 |
| 2024-12-27 | 55.19 | $122.95 | 64900 |
| 2024-12-26 | 56.48 | $123.55 | 51723 |
| 2024-12-24 | 54.26 | $122.24 | 22145 |
| 2024-12-23 | 51.21 | $120.55 | 67443 |
| 2024-12-20 | 54.05 | $121.95 | 197438 |
| 2024-12-19 | 50.75 | $120.17 | 90800 |
| 2024-12-18 | 48.65 | $119.10 | 116400 |
| 2024-12-17 | 51.38 | $120.50 | 77123 |
| 2024-12-16 | 54.38 | $121.95 | 64902 |
| 2024-12-13 | 52.01 | $120.66 | 64300 |
| 2024-12-12 | 54.01 | $121.63 | 54837 |
| 2024-12-11 | 56.35 | $122.73 | 70121 |
| 2024-12-10 | 57.91 | $123.45 | 74523 |
| 2024-12-09 | 55.83 | $122.16 | 70000 |
| 2024-12-06 | 57.83 | $123.11 | 51600 |
| 2024-12-05 | 57.29 | $122.76 | 42700 |
| 2024-12-04 | 59.15 | $123.67 | 62331 |
| 2024-12-03 | 59.02 | $123.58 | 55100 |
| 2024-12-02 | 60.64 | $124.41 | 87203 |
| 2024-11-29 | 58.56 | $122.81 | 60100 |
| 2024-11-27 | 60.25 | $123.70 | 67013 |
| 2024-11-26 | 61.84 | $124.54 | 86302 |
| 2024-11-25 | 63.87 | $125.60 | 84300 |
| 2024-11-22 | 61.99 | $123.92 | 79100 |
| 2024-11-21 | 59.73 | $122.01 | 81200 |
| 2024-11-20 | 57.93 | $120.56 | 55200 |
| 2024-11-19 | 57.61 | $120.30 | 71414 |
| 2024-11-18 | 55.83 | $118.87 | 129100 |
| 2024-11-15 | 58.93 | $120.76 | 77109 |
| 2024-11-14 | 61.54 | $122.28 | 91800 |
| 2024-11-13 | 70.22 | $126.75 | 166300 |
| 2024-11-12 | 74.77 | $128.78 | 105403 |
| 2024-11-11 | 77.23 | $129.83 | 82026 |
| 2024-11-08 | 75.48 | $127.43 | 77000 |
| 2024-11-07 | 76.01 | $127.66 | 126108 |
| 2024-11-06 | 77.06 | $128.13 | 167919 |
| 2024-11-05 | 70.63 | $120.32 | 99000 |
| 2024-11-04 | 68.34 | $118.20 | 101310 |
| 2024-11-01 | 64.45 | $115.07 | 148231 |
| 2024-10-31 | 66.07 | $115.73 | 200400 |
| 2024-10-30 | 67.09 | $116.15 | 168700 |
| 2024-10-29 | 45.97 | $104.99 | 104600 |
| 2024-10-28 | 43.34 | $104.14 | 133800 |
| 2024-10-25 | 41.23 | $103.48 | 46600 |
| 2024-10-24 | 42.67 | $104.11 | 62809 |
| 2024-10-23 | 48.94 | $106.54 | 52300 |
| 2024-10-22 | 54.35 | $108.27 | 56730 |
| 2024-10-21 | 54.04 | $108.16 | 103211 |
| 2024-10-18 | 53.69 | $108.03 | 79538 |
| 2024-10-17 | 52.83 | $107.70 | 77100 |
| 2024-10-16 | 51.18 | $107.07 | 56800 |
| 2024-10-15 | 53.88 | $108.02 | 78600 |
| 2024-10-14 | 50.95 | $106.89 | 39025 |
| 2024-10-11 | 50.21 | $106.61 | 61100 |
| 2024-10-10 | 46.87 | $105.39 | 64200 |
| 2024-10-09 | 47.77 | $105.75 | 68700 |
| 2024-10-08 | 48.45 | $106.03 | 55500 |
| 2024-10-07 | 47.48 | $105.65 | 53045 |
| 2024-10-04 | 50.35 | $106.86 | 72600 |
| 2024-10-03 | 45.57 | $105.01 | 41440 |
| 2024-10-02 | 47.99 | $106.03 | 55300 |
| 2024-10-01 | 51.98 | $107.58 | 60004 |
| 2024-09-30 | 55.12 | $108.70 | 121400 |
| 2024-09-27 | 53.47 | $108.01 | 63227 |
| 2024-09-26 | 53.72 | $108.10 | 57204 |
| 2024-09-25 | 54.16 | $108.27 | 58907 |
| 2024-09-24 | 56.35 | $109.11 | 59500 |
| 2024-09-23 | 57.05 | $109.38 | 65501 |
| 2024-09-20 | 60.13 | $110.55 | 218320 |
| 2024-09-19 | 58.83 | $109.83 | 110300 |
| 2024-09-18 | 52.88 | $106.90 | 89300 |
| 2024-09-17 | 54.07 | $107.37 | 65809 |
| 2024-09-16 | 53.61 | $107.15 | 87300 |
| 2024-09-13 | 54.25 | $107.42 | 74500 |
| 2024-09-12 | 50.80 | $105.75 | 56933 |
| 2024-09-11 | 49.01 | $104.93 | 60000 |
| 2024-09-10 | 50.26 | $105.52 | 65042 |
| 2024-09-09 | 50.36 | $105.57 | 117848 |
| 2024-09-06 | 48.08 | $104.45 | 54600 |
| 2024-09-05 | 53.89 | $107.22 | 59318 |
| 2024-09-04 | 55.89 | $108.08 | 64100 |
| 2024-09-03 | 57.72 | $108.86 | 101400 |
| 2024-08-30 | 61.62 | $110.44 | 120947 |
| 2024-08-29 | 57.29 | $107.94 | 68900 |
| 2024-08-28 | 54.88 | $106.70 | 122516 |
| 2024-08-27 | 57.59 | $107.79 | 47800 |
| 2024-08-26 | 57.18 | $107.57 | 72200 |
| 2024-08-23 | 57.35 | $107.64 | 84840 |
| 2024-08-22 | 53.01 | $105.29 | 63700 |
| 2024-08-21 | 54.45 | $105.93 | 45600 |
| 2024-08-20 | 53.30 | $105.32 | 55400 |
| 2024-08-19 | 53.10 | $105.21 | 36900 |
| 2024-08-16 | 52.30 | $104.76 | 55700 |
| 2024-08-15 | 53.73 | $105.50 | 129636 |
| 2024-08-14 | 50.33 | $103.55 | 51847 |
| 2024-08-13 | 52.55 | $104.73 | 95431 |
| 2024-08-12 | 50.40 | $103.51 | 90400 |
| 2024-08-09 | 50.49 | $103.56 | 99214 |
| 2024-08-08 | 49.75 | $103.12 | 93300 |
| 2024-08-07 | 48.19 | $102.19 | 211600 |
| 2024-08-06 | 48.95 | $102.68 | 105200 |
| 2024-08-05 | 52.21 | $104.72 | 244903 |
| 2024-08-02 | 59.16 | $108.51 | 216939 |
| 2024-08-01 | 67.87 | $112.35 | 277743 |
| 2024-07-31 | 64.88 | $110.01 | 579300 |
| 2024-07-30 | 72.92 | $112.93 | 249800 |
| 2024-07-29 | 74.64 | $113.50 | 258325 |
| 2024-07-26 | 71.78 | $110.92 | 141700 |
| 2024-07-25 | 69.75 | $109.30 | 139100 |
| 2024-07-24 | 69.33 | $108.98 | 109100 |
| 2024-07-23 | 73.74 | $110.45 | 141447 |
| 2024-07-22 | 72.80 | $109.61 | 172146 |
| 2024-07-19 | 69.88 | $107.21 | 151613 |
| 2024-07-18 | 71.09 | $107.61 | 88440 |
| 2024-07-17 | 70.61 | $107.21 | 197658 |
| 2024-07-16 | 75.21 | $108.75 | 123920 |
| 2024-07-15 | 69.69 | $104.22 | 153371 |
| 2024-07-12 | 66.36 | $102.10 | 213910 |
| 2024-07-11 | 60.36 | $99.02 | 93328 |
| 2024-07-10 | 55.25 | $96.95 | 91277 |
| 2024-07-09 | 58.65 | $97.93 | 192756 |
| 2024-07-08 | 59.97 | $98.30 | 145881 |
| 2024-07-05 | 59.48 | $98.09 | 125906 |
| 2024-07-03 | 58.55 | $97.69 | 31519 |
| 2024-07-02 | 63.99 | $99.26 | 86284 |
| 2024-07-01 | 62.67 | $98.63 | 122206 |
| 2024-06-28 | 62.40 | $98.50 | 228492 |
| 2024-06-27 | 60.56 | $97.62 | 188886 |
| 2024-06-26 | 61.47 | $97.90 | 190840 |
| 2024-06-25 | 64.62 | $98.86 | 203580 |
| 2024-06-24 | 62.04 | $97.52 | 203514 |
| 2024-06-21 | 64.16 | $98.16 | 280226 |
| 2024-06-20 | 61.98 | $97.03 | 128331 |
| 2024-06-18 | 61.42 | $96.75 | 149251 |
| 2024-06-17 | 61.41 | $96.74 | 174253 |
| 2024-06-14 | 57.87 | $94.95 | 135743 |
| 2024-06-13 | 61.52 | $96.17 | 102355 |
| 2024-06-12 | 65.61 | $97.44 | 171427 |
| 2024-06-11 | 65.20 | $97.20 | 171262 |
| 2024-06-10 | 65.77 | $97.38 | 340943 |
| 2024-06-07 | 65.73 | $97.36 | 247029 |
| 2024-06-06 | 63.77 | $96.12 | 369251 |
| 2024-06-05 | 60.99 | $94.49 | 334955 |
| 2024-06-04 | 54.28 | $91.22 | 103988 |
| 2024-06-03 | 51.03 | $89.89 | 145168 |
| 2024-05-31 | 46.76 | $88.31 | 141451 |
| 2024-05-30 | 39.13 | $85.92 | 82596 |
| 2024-05-29 | 39.53 | $86.10 | 97140 |
| 2024-05-28 | 44.28 | $88.06 | 146379 |
| 2024-05-24 | 41.24 | $87.17 | 95082 |
| 2024-05-23 | 35.23 | $85.58 | 91947 |
| 2024-05-22 | 33.78 | $85.22 | 95539 |
| 2024-05-21 | 34.18 | $85.42 | 107563 |
| 2024-05-20 | 36.89 | $86.71 | 122507 |
| 2024-05-17 | 39.06 | $87.66 | 134731 |
| 2024-05-16 | 39.20 | $87.72 | 153372 |
| 2024-05-15 | 35.13 | $86.60 | 141233 |
| 2024-05-14 | 36.20 | $87.12 | 234116 |
| 2024-05-13 | 36.63 | $87.33 | 163521 |
| 2024-05-10 | 37.08 | $87.56 | 122183 |
| 2024-05-09 | 35.22 | $87.00 | 284882 |
| 2024-05-08 | 35.38 | $87.09 | 159755 |
| 2024-05-07 | 36.37 | $87.66 | 109567 |
| 2024-05-06 | 34.12 | $86.93 | 119931 |
| 2024-05-03 | 32.21 | $86.32 | 170457 |
| 2024-05-02 | 30.06 | $85.64 | 197554 |
| 2024-05-01 | 32.09 | $87.07 | 274649 |
| 2024-04-30 | 44.36 | $93.24 | 153217 |
| 2024-04-29 | 45.54 | $93.68 | 174719 |
| 2024-04-26 | 45.38 | $93.63 | 125347 |
| 2024-04-25 | 45.83 | $93.81 | 206565 |
| 2024-04-24 | 44.76 | $93.44 | 183886 |
| 2024-04-23 | 43.47 | $92.99 | 85225 |
| 2024-04-22 | 43.92 | $93.20 | 100359 |
| 2024-04-19 | 41.48 | $92.32 | 116537 |
| 2024-04-18 | 35.80 | $90.44 | 90549 |
| 2024-04-17 | 37.27 | $91.24 | 111759 |
| 2024-04-16 | 35.48 | $90.67 | 73407 |
| 2024-04-15 | 36.31 | $91.15 | 122851 |
| 2024-04-12 | 38.51 | $92.39 | 79886 |
| 2024-04-11 | 41.34 | $93.87 | 88575 |
| 2024-04-10 | 40.84 | $93.69 | 111158 |
| 2024-04-09 | 43.25 | $94.92 | 105640 |
| 2024-04-08 | 42.04 | $94.46 | 104649 |
| 2024-04-05 | 41.34 | $94.19 | 103416 |
| 2024-04-04 | 40.42 | $93.83 | 202712 |
| 2024-04-03 | 44.38 | $96.00 | 131999 |
| 2024-04-02 | 41.89 | $95.00 | 157178 |
| 2024-04-01 | 42.30 | $95.23 | 130806 |
| 2024-03-28 | 44.84 | $96.62 | 97091 |
| 2024-03-27 | 44.16 | $96.32 | 92220 |
| 2024-03-26 | 42.33 | $95.52 | 141477 |
| 2024-03-25 | 40.68 | $94.80 | 136662 |
| 2024-03-22 | 41.13 | $95.09 | 114097 |
| 2024-03-21 | 41.60 | $95.40 | 151947 |
| 2024-03-20 | 42.35 | $95.91 | 151233 |
| 2024-03-19 | 41.04 | $95.25 | 98606 |
| 2024-03-18 | 39.10 | $94.28 | 209831 |
| 2024-03-15 | 42.07 | $96.47 | 268640 |
| 2024-03-14 | 41.06 | $95.95 | 177214 |
| 2024-03-13 | 43.82 | $97.93 | 136517 |
| 2024-03-12 | 43.57 | $97.79 | 150456 |
| 2024-03-11 | 45.76 | $99.35 | 147739 |
| 2024-03-08 | 45.17 | $99.00 | 132616 |
| 2024-03-07 | 45.67 | $99.37 | 141905 |
| 2024-03-06 | 43.36 | $97.93 | 99557 |
| 2024-03-05 | 42.32 | $97.29 | 127238 |
| 2024-03-04 | 43.55 | $98.33 | 159300 |
| 2024-03-01 | 44.83 | $99.40 | 219676 |
| 2024-02-29 | 42.95 | $98.13 | 320276 |
| 2024-02-28 | 36.05 | $93.90 | 339217 |
| 2024-02-27 | 56.82 | $107.36 | 99168 |
| 2024-02-26 | 56.22 | $107.02 | 66203 |
| 2024-02-23 | 56.28 | $107.05 | 70388 |
| 2024-02-22 | 53.01 | $105.18 | 114483 |
| 2024-02-21 | 50.80 | $104.00 | 83309 |
| 2024-02-20 | 52.10 | $104.66 | 64458 |
| 2024-02-16 | 53.24 | $105.24 | 67157 |
| 2024-02-15 | 56.52 | $106.86 | 76117 |
| 2024-02-14 | 54.46 | $105.61 | 102215 |
| 2024-02-13 | 46.46 | $101.45 | 100398 |
| 2024-02-12 | 53.43 | $104.70 | 110914 |
| 2024-02-09 | 50.86 | $103.51 | 93683 |
| 2024-02-08 | 47.81 | $102.18 | 75195 |
| 2024-02-07 | 46.09 | $101.46 | 59606 |
| 2024-02-06 | 47.10 | $101.95 | 64531 |
| 2024-02-05 | 46.16 | $101.54 | 102547 |
| 2024-02-02 | 49.30 | $103.10 | 66330 |
| 2024-02-01 | 54.12 | $105.25 | 68540 |
| 2024-01-31 | 50.44 | $103.53 | 88960 |
| 2024-01-30 | 56.90 | $106.09 | 61930 |
| 2024-01-29 | 56.17 | $105.74 | 66420 |
| 2024-01-26 | 53.93 | $104.68 | 84120 |
| 2024-01-25 | 52.29 | $103.93 | 73744 |
| 2024-01-24 | 55.09 | $105.06 | 63563 |
| 2024-01-23 | 52.55 | $103.87 | 76047 |
| 2024-01-22 | 57.87 | $105.90 | 127643 |
| 2024-01-19 | 55.95 | $104.98 | 71848 |
| 2024-01-18 | 56.40 | $105.15 | 82864 |
| 2024-01-17 | 53.93 | $103.96 | 73220 |
| 2024-01-16 | 53.68 | $103.84 | 96934 |
| 2024-01-12 | 54.29 | $104.10 | 91659 |
| 2024-01-11 | 52.32 | $103.11 | 107768 |
| 2024-01-10 | 52.45 | $103.17 | 94897 |
| 2024-01-09 | 51.45 | $102.64 | 155879 |
| 2024-01-08 | 48.78 | $101.27 | 93767 |
| 2024-01-05 | 44.89 | $99.42 | 171767 |
| 2024-01-04 | 47.46 | $100.81 | 89162 |
| 2024-01-03 | 45.57 | $99.92 | 142391 |
| 2024-01-02 | 48.24 | $101.36 | 92288 |
| 2023-12-29 | 51.09 | $102.80 | 148504 |
| 2023-12-28 | 47.33 | $100.97 | 85680 |
| 2023-12-27 | 47.60 | $101.11 | 76346 |
| 2023-12-26 | 47.73 | $101.18 | 67654 |
| 2023-12-22 | 46.38 | $100.49 | 104125 |
| 2023-12-21 | 44.58 | $99.57 | 125235 |
| 2023-12-20 | 45.16 | $99.94 | 139073 |
| 2023-12-19 | 43.72 | $99.17 | 120378 |
| 2023-12-18 | 41.96 | $98.24 | 199839 |
| 2023-12-15 | 40.28 | $97.36 | 430945 |
| 2023-12-14 | 37.70 | $96.03 | 550309 |
| 2023-12-13 | 52.93 | $105.34 | 118828 |
| 2023-12-12 | 53.93 | $105.79 | 68222 |
| 2023-12-11 | 50.62 | $104.11 | 87312 |
| 2023-12-08 | 52.63 | $105.05 | 86010 |
| 2023-12-07 | 49.74 | $103.62 | 69185 |
| 2023-12-06 | 51.84 | $104.62 | 67713 |
| 2023-12-05 | 53.73 | $105.50 | 127292 |
| 2023-12-04 | 59.22 | $107.85 | 78991 |
| 2023-12-01 | 60.88 | $108.51 | 162482 |
| 2023-11-30 | 52.58 | $104.17 | 105318 |
| 2023-11-29 | 48.95 | $102.64 | 79157 |
| 2023-11-28 | 51.34 | $103.62 | 70482 |
| 2023-11-27 | 56.07 | $105.40 | 78831 |
| 2023-11-24 | 56.29 | $105.48 | 22235 |
| 2023-11-22 | 55.24 | $104.98 | 79424 |
| 2023-11-21 | 55.03 | $104.88 | 102435 |
| 2023-11-20 | 55.88 | $105.23 | 90846 |
| 2023-11-17 | 58.59 | $106.33 | 152999 |
| 2023-11-16 | 57.39 | $105.66 | 294128 |
| 2023-11-15 | 57.82 | $105.84 | 124438 |
| 2023-11-14 | 64.16 | $108.37 | 137001 |
| 2023-11-13 | 64.19 | $108.38 | 187013 |
| 2023-11-10 | 57.79 | $104.51 | 120032 |
| 2023-11-09 | 57.85 | $104.53 | 149227 |
| 2023-11-08 | 54.26 | $102.65 | 69288 |
| 2023-11-07 | 55.26 | $103.07 | 112000 |
| 2023-11-06 | 55.20 | $103.04 | 110553 |
| 2023-11-03 | 52.10 | $101.40 | 237546 |
| 2023-11-02 | 48.24 | $99.54 | 188284 |
| 2023-11-01 | 50.03 | $100.41 | 121466 |
| 2023-10-31 | 47.81 | $99.36 | 110216 |
| 2023-10-30 | 44.02 | $97.68 | 72835 |
| 2023-10-27 | 44.83 | $98.12 | 118818 |
| 2023-10-26 | 47.35 | $99.46 | 99056 |
| 2023-10-25 | 43.28 | $97.66 | 97655 |
| 2023-10-24 | 44.57 | $98.37 | 113713 |
| 2023-10-23 | 43.69 | $97.98 | 84626 |
| 2023-10-20 | 45.90 | $99.23 | 116102 |
| 2023-10-19 | 49.89 | $101.31 | 78200 |
| 2023-10-18 | 51.19 | $101.95 | 129735 |
| 2023-10-17 | 55.85 | $104.11 | 145774 |
| 2023-10-16 | 53.21 | $102.70 | 127560 |
| 2023-10-13 | 54.96 | $103.49 | 41921 |
| 2023-10-12 | 57.30 | $104.52 | 77677 |
| 2023-10-11 | 59.88 | $105.62 | 96189 |
| 2023-10-10 | 58.00 | $104.47 | 152750 |
| 2023-10-09 | 57.89 | $104.40 | 66481 |
| 2023-10-06 | 55.21 | $102.78 | 101631 |
| 2023-10-05 | 51.50 | $100.73 | 103621 |
| 2023-10-04 | 52.18 | $101.07 | 157711 |
| 2023-10-03 | 54.52 | $102.23 | 79701 |
| 2023-10-02 | 56.83 | $103.34 | 109966 |
| 2023-09-29 | 58.57 | $104.16 | 90719 |
| 2023-09-28 | 58.44 | $104.07 | 74020 |
| 2023-09-27 | 61.39 | $105.49 | 67441 |
| 2023-09-26 | 59.12 | $103.85 | 82381 |
| 2023-09-25 | 62.14 | $105.28 | 147520 |
| 2023-09-22 | 57.74 | $102.21 | 174011 |
| 2023-09-21 | 66.92 | $106.02 | 217755 |
| 2023-09-20 | 66.26 | $105.53 | 166084 |
| 2023-09-19 | 62.85 | $103.14 | 149074 |
| 2023-09-18 | 61.70 | $102.39 | 114804 |
| 2023-09-15 | 55.95 | $99.07 | 171009 |
| 2023-09-14 | 59.81 | $100.57 | 93775 |
| 2023-09-13 | 55.77 | $98.48 | 148584 |
| 2023-09-12 | 61.71 | $100.59 | 86194 |
| 2023-09-11 | 60.89 | $100.15 | 99723 |
| 2023-09-08 | 59.20 | $99.26 | 79645 |
| 2023-09-07 | 59.18 | $99.25 | 124424 |
| 2023-09-06 | 60.53 | $99.76 | 93858 |
| 2023-09-05 | 61.39 | $100.09 | 88110 |
| 2023-09-01 | 63.21 | $100.79 | 124546 |
| 2023-08-31 | 61.92 | $99.95 | 82625 |
| 2023-08-30 | 62.89 | $100.34 | 100777 |
| 2023-08-29 | 61.50 | $99.39 | 73370 |
| 2023-08-28 | 60.72 | $98.86 | 69043 |
| 2023-08-25 | 60.39 | $98.63 | 73282 |
| 2023-08-24 | 61.07 | $98.95 | 81686 |
| 2023-08-23 | 58.59 | $97.16 | 102135 |
| 2023-08-22 | 57.30 | $96.27 | 142169 |
| 2023-08-21 | 56.89 | $95.98 | 111212 |
| 2023-08-18 | 59.07 | $97.14 | 204066 |
| 2023-08-17 | 58.45 | $96.67 | 144469 |
| 2023-08-16 | 64.15 | $99.61 | 157396 |
| 2023-08-15 | 66.85 | $100.89 | 60023 |
| 2023-08-14 | 65.97 | $100.06 | 138087 |
| 2023-08-11 | 63.83 | $98.12 | 155558 |
| 2023-08-10 | 63.29 | $97.64 | 114549 |
| 2023-08-09 | 64.05 | $98.04 | 150196 |
| 2023-08-08 | 67.31 | $99.74 | 103122 |
| 2023-08-07 | 70.98 | $101.56 | 65716 |
| 2023-08-04 | 69.14 | $99.47 | 105386 |
| 2023-08-03 | 72.61 | $101.13 | 120409 |
| 2023-08-02 | 71.86 | $100.20 | 177374 |
| 2023-08-01 | 69.95 | $97.94 | 202708 |
| 2023-07-31 | 66.78 | $94.57 | 171685 |
| 2023-07-28 | 65.84 | $93.65 | 415691 |
| 2023-07-27 | 41.28 | $79.29 | 226861 |
| 2023-07-26 | 44.91 | $80.99 | 62227 |
| 2023-07-25 | 51.46 | $83.58 | 104958 |
| 2023-07-24 | 49.43 | $82.83 | 59247 |
| 2023-07-21 | 51.82 | $83.70 | 73479 |
| 2023-07-20 | 55.10 | $84.83 | 79913 |
| 2023-07-19 | 53.13 | $84.04 | 82405 |
| 2023-07-18 | 54.45 | $84.50 | 96239 |
| 2023-07-17 | 53.91 | $84.27 | 91823 |
| 2023-07-14 | 51.23 | $83.16 | 87653 |
| 2023-07-13 | 46.61 | $81.42 | 77430 |
| 2023-07-12 | 45.63 | $81.07 | 107822 |
| 2023-07-11 | 50.20 | $82.89 | 109854 |
| 2023-07-10 | 49.19 | $82.51 | 79346 |
| 2023-07-07 | 48.46 | $82.23 | 84661 |
| 2023-07-06 | 52.37 | $83.76 | 56890 |
| 2023-07-05 | 54.67 | $84.60 | 53580 |
| 2023-07-03 | 56.33 | $85.19 | 54643 |
| 2023-06-30 | 55.72 | $84.91 | 137288 |
| 2023-06-29 | 51.86 | $83.20 | 105509 |
| 2023-06-28 | 49.46 | $82.22 | 119363 |
| 2023-06-27 | 51.95 | $83.21 | 83030 |
| 2023-06-26 | 53.71 | $83.89 | 95857 |
| 2023-06-23 | 53.94 | $83.98 | 497395 |
| 2023-06-22 | 59.15 | $85.93 | 116178 |
| 2023-06-21 | 54.62 | $83.81 | 154170 |
| 2023-06-20 | 53.84 | $83.47 | 201583 |
| 2023-06-16 | 57.13 | $84.67 | 232190 |
| 2023-06-15 | 54.93 | $83.66 | 143126 |
| 2023-06-14 | 54.49 | $83.46 | 128697 |
| 2023-06-13 | 56.40 | $84.19 | 80284 |
| 2023-06-12 | 55.61 | $83.80 | 87986 |
| 2023-06-09 | 56.38 | $84.11 | 145381 |
| 2023-06-08 | 56.19 | $84.01 | 96853 |
| 2023-06-07 | 58.86 | $85.13 | 105696 |
| 2023-06-06 | 54.66 | $82.83 | 103816 |
| 2023-06-05 | 52.81 | $81.90 | 117164 |
| 2023-06-02 | 55.72 | $83.15 | 112994 |
| 2023-06-01 | 50.68 | $80.71 | 137656 |
| 2023-05-31 | 52.00 | $81.28 | 82069 |
| 2023-05-30 | 53.54 | $81.95 | 57354 |
| 2023-05-26 | 53.09 | $81.72 | 103298 |
| 2023-05-25 | 50.90 | $80.62 | 102396 |
| 2023-05-24 | 56.75 | $83.18 | 176105 |
| 2023-05-23 | 56.77 | $83.19 | 111088 |
| 2023-05-22 | 57.07 | $83.32 | 149841 |
| 2023-05-19 | 52.94 | $81.05 | 83931 |
| 2023-05-18 | 50.63 | $79.89 | 117693 |
| 2023-05-17 | 51.63 | $80.37 | 81491 |
| 2023-05-16 | 52.01 | $80.56 | 69746 |
| 2023-05-15 | 53.04 | $81.08 | 102215 |
| 2023-05-12 | 52.07 | $80.52 | 134014 |
| 2023-05-11 | 52.31 | $80.65 | 140603 |
| 2023-05-10 | 50.70 | $79.67 | 217818 |
| 2023-05-09 | 48.56 | $78.40 | 201135 |
| 2023-05-08 | 45.72 | $76.79 | 290509 |
| 2023-05-05 | 38.67 | $73.26 | 201531 |
| 2023-05-04 | 34.39 | $71.39 | 232030 |
| 2023-05-03 | 39.33 | $74.93 | 497302 |
| 2023-05-02 | 64.97 | $85.16 | 351591 |
| 2023-05-01 | 67.25 | $85.72 | 141132 |
| 2023-04-28 | 65.33 | $84.79 | 147574 |
| 2023-04-27 | 63.56 | $83.98 | 222486 |
| 2023-04-26 | 60.16 | $82.55 | 140327 |
| 2023-04-25 | 59.68 | $82.36 | 126478 |
| 2023-04-24 | 59.72 | $82.37 | 57076 |
| 2023-04-21 | 63.12 | $83.32 | 56913 |
| 2023-04-20 | 62.69 | $83.12 | 81675 |
| 2023-04-19 | 63.95 | $83.48 | 61968 |
| 2023-04-18 | 66.20 | $84.12 | 164536 |
| 2023-04-17 | 64.58 | $83.24 | 54879 |
| 2023-04-14 | 63.80 | $82.83 | 88364 |
| 2023-04-13 | 64.45 | $83.03 | 222003 |
| 2023-04-12 | 62.19 | $81.79 | 62861 |
| 2023-04-11 | 59.58 | $80.47 | 95801 |
| 2023-04-10 | 58.99 | $80.18 | 70732 |
| 2023-04-06 | 57.75 | $79.57 | 75578 |
| 2023-04-05 | 60.26 | $80.46 | 87722 |
| 2023-04-04 | 59.87 | $80.25 | 91941 |
| 2023-04-03 | 61.57 | $80.87 | 146096 |
| 2023-03-31 | 60.72 | $80.37 | 134659 |
| 2023-03-30 | 59.80 | $79.83 | 101325 |
| 2023-03-29 | 59.70 | $79.77 | 128392 |
| 2023-03-28 | 62.36 | $80.86 | 114818 |
| 2023-03-27 | 61.28 | $80.14 | 145495 |
| 2023-03-24 | 58.37 | $78.30 | 133809 |
| 2023-03-23 | 53.59 | $75.64 | 124354 |
| 2023-03-22 | 53.38 | $75.53 | 118366 |
| 2023-03-21 | 56.76 | $77.05 | 144331 |
| 2023-03-20 | 52.49 | $74.78 | 147732 |
| 2023-03-17 | 53.35 | $75.17 | 323859 |
| 2023-03-16 | 54.15 | $75.54 | 99290 |
| 2023-03-15 | 52.93 | $74.87 | 146562 |
| 2023-03-14 | 56.25 | $76.44 | 113018 |
| 2023-03-13 | 52.33 | $74.27 | 127633 |
| 2023-03-10 | 56.04 | $75.96 | 131010 |
| 2023-03-09 | 59.83 | $77.55 | 118827 |
| 2023-03-08 | 59.27 | $77.21 | 161525 |
| 2023-03-07 | 61.12 | $77.99 | 122996 |
| 2023-03-06 | 65.72 | $79.82 | 135573 |
| 2023-03-03 | 66.74 | $80.21 | 303917 |
| 2023-03-02 | 74.00 | $82.82 | 255581 |
| 2023-03-01 | 72.61 | $81.54 | 418039 |
| 2023-02-28 | 50.20 | $70.19 | 174561 |
| 2023-02-27 | 50.73 | $70.34 | 90921 |
| 2023-02-24 | 51.26 | $70.50 | 113120 |
| 2023-02-23 | 51.08 | $70.44 | 113396 |
| 2023-02-22 | 51.99 | $70.73 | 248040 |
| 2023-02-21 | 52.11 | $70.77 | 235692 |
| 2023-02-17 | 50.35 | $70.13 | 156447 |
| 2023-02-16 | 46.21 | $68.72 | 423348 |
| 2023-02-15 | 42.84 | $67.67 | 196174 |
| 2023-02-14 | 42.38 | $67.53 | 161259 |
| 2023-02-13 | 46.86 | $69.29 | 97744 |
| 2023-02-10 | 45.59 | $68.88 | 113367 |
| 2023-02-09 | 46.97 | $69.41 | 85174 |
| 2023-02-08 | 47.59 | $69.65 | 104712 |
| 2023-02-07 | 49.13 | $70.25 | 189148 |
| 2023-02-06 | 47.09 | $69.50 | 105560 |
| 2023-02-03 | 49.32 | $70.39 | 115428 |
| 2023-02-02 | 47.41 | $69.67 | 171376 |
| 2023-02-01 | 44.95 | $68.77 | 116194 |
| 2023-01-31 | 42.89 | $68.04 | 152332 |
| 2023-01-30 | 39.00 | $66.73 | 231728 |
| 2023-01-27 | 41.03 | $67.73 | 104014 |
| 2023-01-26 | 43.56 | $68.91 | 85333 |
| 2023-01-25 | 43.25 | $68.80 | 75939 |
| 2023-01-24 | 44.74 | $69.50 | 137564 |
| 2023-01-23 | 40.28 | $67.90 | 96665 |
| 2023-01-20 | 42.03 | $68.77 | 89449 |
| 2023-01-19 | 40.24 | $68.14 | 71652 |
| 2023-01-18 | 39.96 | $68.04 | 157343 |
| 2023-01-17 | 48.52 | $72.01 | 69554 |
| 2023-01-13 | 50.01 | $72.59 | 55731 |
| 2023-01-12 | 47.54 | $71.65 | 66986 |
| 2023-01-11 | 45.99 | $71.08 | 84317 |
| 2023-01-10 | 44.42 | $70.50 | 140780 |
| 2023-01-09 | 37.40 | $68.16 | 78641 |
| 2023-01-06 | 40.81 | $69.79 | 79853 |
| 2023-01-05 | 35.28 | $68.18 | 114286 |
| 2023-01-04 | 39.55 | $70.14 | 109672 |
| 2023-01-03 | 46.27 | $72.61 | 77125 |
| 2022-12-30 | 46.23 | $72.60 | 50945 |
| 2022-12-29 | 46.52 | $72.70 | 55709 |
| 2022-12-28 | 45.91 | $72.51 | 65264 |
| 2022-12-27 | 45.82 | $72.48 | 36069 |
| 2022-12-23 | 45.52 | $72.38 | 31598 |
| 2022-12-22 | 46.17 | $72.65 | 59906 |
| 2022-12-21 | 46.54 | $72.81 | 58279 |
| 2022-12-20 | 43.57 | $71.71 | 68686 |
| 2022-12-19 | 43.72 | $71.78 | 85416 |
| 2022-12-16 | 47.92 | $73.70 | 268488 |
| 2022-12-15 | 44.46 | $72.39 | 139825 |
| 2022-12-14 | 48.15 | $73.98 | 116116 |
| 2022-12-13 | 48.66 | $74.19 | 152623 |
| 2022-12-12 | 49.97 | $74.74 | 99790 |
| 2022-12-09 | 52.30 | $75.70 | 97382 |
| 2022-12-08 | 58.10 | $77.86 | 77264 |
| 2022-12-07 | 59.64 | $78.39 | 72761 |
| 2022-12-06 | 60.35 | $78.64 | 80884 |
| 2022-12-05 | 61.68 | $79.11 | 97133 |
| 2022-12-02 | 61.68 | $79.11 | 138398 |
| 2022-12-01 | 61.42 | $78.95 | 106326 |
| 2022-11-30 | 59.65 | $77.86 | 209421 |
| 2022-11-29 | 54.24 | $74.91 | 62513 |
| 2022-11-28 | 53.84 | $74.71 | 160021 |
| 2022-11-25 | 55.30 | $75.35 | 31015 |
| 2022-11-23 | 54.59 | $74.96 | 41497 |
| 2022-11-22 | 57.34 | $76.19 | 54816 |
| 2022-11-21 | 57.02 | $76.00 | 84765 |
| 2022-11-18 | 56.97 | $75.97 | 110504 |
| 2022-11-17 | 56.24 | $75.50 | 92531 |
| 2022-11-16 | 55.71 | $75.15 | 119545 |
| 2022-11-15 | 50.94 | $72.19 | 91312 |
| 2022-11-14 | 51.89 | $72.72 | 127135 |
| 2022-11-11 | 46.88 | $69.90 | 137862 |
| 2022-11-10 | 59.52 | $75.95 | 122279 |
| 2022-11-09 | 57.75 | $74.96 | 60104 |
| 2022-11-08 | 59.73 | $75.75 | 75160 |
| 2022-11-07 | 61.95 | $76.62 | 62737 |
| 2022-11-04 | 59.73 | $75.26 | 90286 |
| 2022-11-03 | 66.49 | $77.75 | 217115 |
| 2022-11-02 | 63.44 | $75.82 | 279547 |
| 2022-11-01 | 58.24 | $73.04 | 124814 |
| 2022-10-31 | 59.96 | $73.63 | 157601 |
| 2022-10-28 | 63.17 | $74.70 | 80715 |
| 2022-10-27 | 59.07 | $72.59 | 95342 |
| 2022-10-26 | 57.99 | $72.08 | 99666 |
| 2022-10-25 | 60.79 | $73.02 | 99084 |
| 2022-10-24 | 58.88 | $72.07 | 115275 |
| 2022-10-21 | 58.74 | $72.00 | 105943 |
| 2022-10-20 | 55.24 | $70.31 | 118469 |
| 2022-10-19 | 60.24 | $72.05 | 145215 |
| 2022-10-18 | 64.38 | $73.35 | 199409 |
| 2022-10-17 | 58.70 | $70.61 | 87614 |
| 2022-10-14 | 55.84 | $69.44 | 95399 |
| 2022-10-13 | 63.27 | $71.53 | 203867 |
| 2022-10-12 | 56.20 | $68.86 | 136895 |
| 2022-10-11 | 60.92 | $69.99 | 119815 |
| 2022-10-10 | 59.72 | $69.57 | 78325 |
| 2022-10-07 | 56.12 | $68.38 | 146346 |
| 2022-10-06 | 57.43 | $68.70 | 116997 |
| 2022-10-05 | 57.01 | $68.56 | 109247 |
| 2022-10-04 | 57.36 | $68.65 | 130324 |
| 2022-10-03 | 53.66 | $67.40 | 124907 |
| 2022-09-30 | 49.87 | $66.25 | 166321 |
| 2022-09-29 | 51.36 | $66.68 | 127238 |
| 2022-09-28 | 50.01 | $66.27 | 138340 |
| 2022-09-27 | 45.62 | $65.02 | 149107 |
| 2022-09-26 | 49.66 | $66.24 | 105717 |
| 2022-09-23 | 45.52 | $65.14 | 112433 |
| 2022-09-22 | 49.92 | $66.38 | 87346 |
| 2022-09-21 | 54.74 | $67.57 | 171607 |
| 2022-09-20 | 51.56 | $66.72 | 117981 |
| 2022-09-19 | 55.10 | $67.54 | 135786 |
| 2022-09-16 | 45.64 | $65.35 | 220449 |
| 2022-09-15 | 47.15 | $65.70 | 114298 |
| 2022-09-14 | 48.86 | $66.09 | 153410 |
| 2022-09-13 | 48.81 | $66.08 | 99326 |
| 2022-09-12 | 49.99 | $66.36 | 63892 |
| 2022-09-09 | 45.63 | $65.38 | 93257 |
| 2022-09-08 | 45.98 | $65.47 | 76854 |
| 2022-09-07 | 47.48 | $65.86 | 100707 |
| 2022-09-06 | 45.58 | $65.42 | 107373 |
| 2022-09-02 | 47.35 | $65.90 | 73869 |
| 2022-09-01 | 47.50 | $65.94 | 87060 |
| 2022-08-31 | 51.10 | $66.90 | 78332 |
| 2022-08-30 | 50.95 | $66.86 | 78031 |
| 2022-08-29 | 51.54 | $67.02 | 117207 |
| 2022-08-26 | 59.09 | $68.88 | 150085 |
| 2022-08-25 | 63.76 | $69.86 | 66775 |
| 2022-08-24 | 64.00 | $69.91 | 99148 |
| 2022-08-23 | 66.03 | $70.33 | 90929 |
| 2022-08-22 | 68.38 | $70.81 | 102515 |
| 2022-08-19 | 72.63 | $71.64 | 106266 |
| 2022-08-18 | 69.26 | $70.10 | 94093 |
| 2022-08-17 | 66.80 | $69.12 | 105357 |
| 2022-08-16 | 63.44 | $67.94 | 107710 |
| 2022-08-15 | 67.21 | $68.63 | 100716 |
| 2022-08-12 | 64.44 | $67.68 | 94904 |
| 2022-08-11 | 62.38 | $67.03 | 103029 |
| 2022-08-10 | 62.91 | $67.13 | 82840 |
| 2022-08-09 | 63.12 | $67.17 | 148327 |
| 2022-08-08 | 62.00 | $66.79 | 100454 |
| 2022-08-05 | 63.69 | $67.14 | 98620 |
| 2022-08-04 | 62.64 | $66.76 | 98377 |
| 2022-08-03 | 64.12 | $67.08 | 135661 |
| 2022-08-02 | 65.18 | $67.31 | 132884 |
| 2022-08-01 | 64.72 | $67.12 | 138008 |
| 2022-07-29 | 64.68 | $67.10 | 279046 |
| 2022-07-28 | 62.33 | $66.10 | 140957 |
| 2022-07-27 | 61.71 | $65.84 | 222919 |
| 2022-07-26 | 61.61 | $65.80 | 86959 |
| 2022-07-25 | 59.60 | $64.94 | 71154 |
| 2022-07-22 | 58.64 | $64.54 | 92239 |
| 2022-07-21 | 60.69 | $65.14 | 100986 |
| 2022-07-20 | 60.54 | $65.07 | 80983 |
| 2022-07-19 | 61.65 | $65.41 | 99223 |
| 2022-07-18 | 56.68 | $63.17 | 77151 |
| 2022-07-15 | 57.50 | $63.43 | 103612 |
| 2022-07-14 | 55.60 | $62.62 | 133243 |
| 2022-07-13 | 58.39 | $63.53 | 680395 |
| 2022-07-12 | 57.04 | $62.93 | 110322 |
| 2022-07-11 | 58.02 | $63.26 | 127978 |
| 2022-07-08 | 59.47 | $63.75 | 173364 |
| 2022-07-07 | 58.77 | $63.40 | 220360 |
| 2022-07-06 | 59.95 | $63.82 | 121556 |
| 2022-07-05 | 62.61 | $64.76 | 165023 |
| 2022-07-01 | 66.15 | $65.95 | 265259 |
| 2022-06-30 | 64.62 | $64.99 | 330036 |
| 2022-06-29 | 57.43 | $61.22 | 223477 |
| 2022-06-28 | 57.55 | $61.26 | 92892 |
| 2022-06-27 | 61.80 | $62.67 | 159419 |
| 2022-06-24 | 59.44 | $61.50 | 642548 |
| 2022-06-23 | 63.92 | $62.90 | 541648 |
| 2022-06-22 | 58.31 | $60.27 | 177603 |
| 2022-06-21 | 57.32 | $59.86 | 163571 |
| 2022-06-17 | 54.62 | $58.77 | 205850 |
| 2022-06-16 | 54.86 | $58.85 | 215373 |
| 2022-06-15 | 59.78 | $60.41 | 202840 |
| 2022-06-14 | 56.68 | $59.10 | 149849 |
| 2022-06-13 | 52.43 | $57.50 | 101924 |
| 2022-06-10 | 55.64 | $58.49 | 114148 |
| 2022-06-09 | 59.00 | $59.46 | 101823 |
| 2022-06-08 | 60.65 | $59.92 | 96189 |
| 2022-06-07 | 65.49 | $61.20 | 67740 |
| 2022-06-06 | 64.37 | $60.67 | 94643 |
| 2022-06-03 | 64.08 | $60.53 | 85902 |
| 2022-06-02 | 63.03 | $60.02 | 152589 |
| 2022-06-01 | 61.98 | $59.51 | 102243 |
| 2022-05-31 | 63.36 | $59.92 | 131503 |
| 2022-05-27 | 67.54 | $61.12 | 88755 |
| 2022-05-26 | 65.90 | $60.20 | 105130 |
| 2022-05-25 | 64.02 | $59.20 | 120840 |
| 2022-05-24 | 63.51 | $58.93 | 146316 |
| 2022-05-23 | 60.37 | $57.36 | 160633 |
| 2022-05-20 | 59.62 | $57.00 | 96669 |
| 2022-05-19 | 61.83 | $57.71 | 122324 |
| 2022-05-18 | 61.40 | $57.49 | 171274 |
| 2022-05-17 | 68.45 | $59.65 | 191556 |
| 2022-05-16 | 65.41 | $57.91 | 149567 |
| 2022-05-13 | 68.85 | $58.86 | 230841 |
| 2022-05-12 | 65.89 | $57.21 | 211880 |
| 2022-05-11 | 64.66 | $56.57 | 351566 |
| 2022-05-10 | 62.69 | $55.59 | 252438 |
| 2022-05-09 | 60.24 | $54.45 | 165488 |
| 2022-05-06 | 56.44 | $52.85 | 235011 |
| 2022-05-05 | 59.73 | $53.82 | 134424 |
| 2022-05-04 | 63.24 | $54.79 | 204338 |
| 2022-05-03 | 52.99 | $51.00 | 144052 |
| 2022-05-02 | 55.39 | $51.62 | 141594 |
| 2022-04-29 | 56.01 | $51.78 | 91226 |
| 2022-04-28 | 61.96 | $53.22 | 55787 |
| 2022-04-27 | 60.58 | $52.72 | 79946 |
| 2022-04-26 | 62.52 | $53.17 | 109893 |
| 2022-04-25 | 63.76 | $53.46 | 63802 |
| 2022-04-22 | 65.48 | $53.86 | 77435 |
| 2022-04-21 | 69.14 | $54.69 | 69880 |
| 2022-04-20 | 68.88 | $54.56 | 100385 |
| 2022-04-19 | 68.54 | $54.38 | 72594 |
| 2022-04-18 | 66.69 | $53.44 | 143133 |
| 2022-04-14 | 67.90 | $53.74 | 155412 |
| 2022-04-13 | 67.03 | $53.28 | 108724 |
| 2022-04-12 | 65.92 | $52.70 | 162039 |
| 2022-04-11 | 64.88 | $52.16 | 218789 |
| 2022-04-08 | 61.78 | $50.65 | 131709 |
| 2022-04-07 | 59.00 | $49.43 | 96107 |
| 2022-04-06 | 58.69 | $49.30 | 213109 |
| 2022-04-05 | 56.20 | $48.25 | 178603 |
| 2022-04-04 | 49.49 | $45.82 | 116221 |
| 2022-04-01 | 51.91 | $46.60 | 103663 |
| 2022-03-31 | 49.54 | $45.81 | 118164 |
| 2022-03-30 | 48.31 | $45.41 | 93397 |
| 2022-03-29 | 49.48 | $45.82 | 97518 |
| 2022-03-28 | 44.10 | $44.11 | 61056 |
| 2022-03-25 | 47.23 | $45.23 | 82501 |
| 2022-03-24 | 46.16 | $44.90 | 176093 |
| 2022-03-23 | 44.34 | $44.34 | 80667 |
| 2022-03-22 | 48.42 | $45.81 | 109144 |
| 2022-03-21 | 54.15 | $47.59 | 120271 |
| 2022-03-18 | 54.85 | $47.79 | 222307 |
| 2022-03-17 | 51.26 | $46.58 | 110739 |
| 2022-03-16 | 49.17 | $45.92 | 128731 |
| 2022-03-15 | 46.10 | $45.00 | 85866 |
| 2022-03-14 | 45.25 | $44.75 | 91852 |
| 2022-03-11 | 41.42 | $43.66 | 58166 |
| 2022-03-10 | 44.28 | $44.72 | 49587 |
| 2022-03-09 | 47.15 | $45.70 | 65052 |
| 2022-03-08 | 43.88 | $44.77 | 111050 |
| 2022-03-07 | 46.43 | $45.64 | 108171 |
| 2022-03-04 | 53.04 | $47.60 | 53487 |
| 2022-03-03 | 55.98 | $48.36 | 83156 |
| 2022-03-02 | 58.03 | $48.87 | 134283 |
| 2022-03-01 | 56.08 | $48.22 | 156283 |
| 2022-02-28 | 60.64 | $49.33 | 193162 |
| 2022-02-25 | 55.22 | $47.59 | 259348 |
| 2022-02-24 | 51.30 | $46.52 | 256387 |
| 2022-02-23 | 49.62 | $46.09 | 116413 |
| 2022-02-22 | 49.35 | $46.02 | 136728 |
| 2022-02-18 | 51.88 | $46.69 | 112282 |
| 2022-02-17 | 53.93 | $47.21 | 114664 |
| 2022-02-16 | 53.36 | $47.04 | 181770 |
| 2022-02-15 | 49.93 | $46.05 | 255174 |
| 2022-02-14 | 43.23 | $44.38 | 248686 |
| 2022-02-11 | 40.04 | $43.68 | 192873 |
| 2022-02-10 | 39.58 | $43.58 | 149955 |
| 2022-02-09 | 42.01 | $44.37 | 191499 |
| 2022-02-08 | 42.44 | $44.51 | 122194 |
| 2022-02-07 | 38.72 | $43.65 | 90941 |
| 2022-02-04 | 39.57 | $43.95 | 115003 |
| 2022-02-03 | 40.32 | $44.22 | 139614 |
| 2022-02-02 | 41.01 | $44.47 | 216177 |
| 2022-02-01 | 41.33 | $44.59 | 201869 |
| 2022-01-31 | 39.57 | $44.12 | 409633 |
| 2022-01-28 | 37.60 | $43.60 | 121276 |
| 2022-01-27 | 36.77 | $43.38 | 80733 |
| 2022-01-26 | 37.41 | $43.68 | 123982 |
| 2022-01-25 | 40.37 | $45.00 | 113687 |
| 2022-01-24 | 46.51 | $47.32 | 114512 |
| 2022-01-21 | 42.65 | $46.24 | 107484 |
| 2022-01-20 | 39.95 | $45.53 | 74031 |
| 2022-01-19 | 38.79 | $45.23 | 89958 |
| 2022-01-18 | 41.23 | $46.20 | 74174 |
| 2022-01-14 | 43.91 | $47.19 | 79329 |
| 2022-01-13 | 45.80 | $47.85 | 154484 |
| 2022-01-12 | 42.61 | $46.95 | 109819 |
| 2022-01-11 | 45.65 | $48.02 | 95832 |
| 2022-01-10 | 45.82 | $48.08 | 62669 |
| 2022-01-07 | 50.79 | $49.70 | 87395 |
| 2022-01-06 | 52.46 | $50.20 | 40472 |
| 2022-01-05 | 51.02 | $49.73 | 51093 |
| 2022-01-04 | 54.03 | $50.64 | 75593 |
| 2022-01-03 | 53.66 | $50.51 | 63653 |
| 2021-12-31 | 51.93 | $49.90 | 57378 |
| 2021-12-30 | 52.73 | $50.16 | 70096 |
| 2021-12-29 | 53.26 | $50.34 | 66268 |
| 2021-12-28 | 52.81 | $50.16 | 99689 |
| 2021-12-27 | 52.04 | $49.85 | 78956 |
| 2021-12-23 | 49.66 | $48.90 | 39706 |
| 2021-12-22 | 50.52 | $49.24 | 72880 |
| 2021-12-21 | 48.62 | $48.47 | 93537 |
| 2021-12-20 | 44.30 | $46.83 | 103175 |
| 2021-12-17 | 52.41 | $50.01 | 319927 |
| 2021-12-16 | 48.80 | $48.72 | 130156 |
| 2021-12-15 | 45.61 | $47.67 | 119337 |
| 2021-12-14 | 42.50 | $46.71 | 124887 |
| 2021-12-13 | 44.17 | $47.38 | 135016 |
| 2021-12-10 | 42.80 | $46.95 | 95609 |
| 2021-12-09 | 43.10 | $47.08 | 74938 |
| 2021-12-08 | 47.40 | $48.82 | 61358 |
| 2021-12-07 | 47.58 | $48.89 | 77880 |
| 2021-12-06 | 43.22 | $47.41 | 131304 |
| 2021-12-03 | 43.19 | $47.40 | 117106 |
| 2021-12-02 | 45.23 | $48.29 | 155565 |
| 2021-12-01 | 32.26 | $44.50 | 136224 |
| 2021-11-30 | 34.72 | $45.69 | 202781 |
| 2021-11-29 | 36.51 | $46.50 | 120325 |
| 2021-11-26 | 39.07 | $47.58 | 56529 |
| 2021-11-24 | 48.82 | $50.82 | 59372 |
| 2021-11-23 | 51.45 | $51.52 | 38787 |
| 2021-11-22 | 49.98 | $51.12 | 87170 |
| 2021-11-19 | 43.87 | $49.60 | 63390 |
| 2021-11-18 | 44.04 | $49.65 | 78685 |
| 2021-11-17 | 49.08 | $51.06 | 62782 |
| 2021-11-16 | 53.32 | $52.09 | 39452 |
| 2021-11-15 | 54.05 | $52.26 | 38260 |
| 2021-11-12 | 54.72 | $52.42 | 67970 |
| 2021-11-11 | 58.11 | $53.21 | 47739 |
| 2021-11-10 | 56.49 | $52.71 | 35832 |
| 2021-11-09 | 55.17 | $52.31 | 62668 |
| 2021-11-08 | 60.00 | $53.43 | 97382 |
| 2021-11-05 | 61.46 | $53.75 | 148268 |
| 2021-11-04 | 60.43 | $53.39 | 122771 |
| 2021-11-03 | 56.14 | $52.00 | 128549 |
| 2021-11-02 | 59.07 | $52.67 | 93449 |
| 2021-11-01 | 56.97 | $52.01 | 53505 |
| 2021-10-29 | 50.13 | $50.16 | 52401 |
| 2021-10-28 | 48.79 | $49.84 | 52153 |
| 2021-10-27 | 46.85 | $49.38 | 57143 |
| 2021-10-26 | 49.36 | $50.03 | 101899 |
| 2021-10-25 | 44.95 | $49.01 | 70968 |
| 2021-10-22 | 46.93 | $49.53 | 32837 |
| 2021-10-21 | 48.02 | $49.81 | 54206 |
| 2021-10-20 | 45.28 | $49.17 | 42592 |
| 2021-10-19 | 46.70 | $49.56 | 49932 |
| 2021-10-18 | 50.12 | $50.45 | 37399 |
| 2021-10-15 | 53.69 | $51.30 | 77937 |
| 2021-10-14 | 51.97 | $50.85 | 68245 |
| 2021-10-13 | 50.69 | $50.52 | 43582 |
| 2021-10-12 | 52.62 | $51.00 | 64979 |
| 2021-10-11 | 51.75 | $50.76 | 107695 |
| 2021-10-08 | 50.04 | $50.29 | 41605 |
| 2021-10-07 | 50.58 | $50.44 | 120728 |
| 2021-10-06 | 48.23 | $49.78 | 57391 |
| 2021-10-05 | 50.70 | $50.49 | 71499 |
| 2021-10-04 | 56.93 | $52.09 | 93746 |
| 2021-10-01 | 58.64 | $52.49 | 88090 |
| 2021-09-30 | 57.14 | $52.00 | 111787 |
| 2021-09-29 | 58.25 | $52.27 | 47500 |
| 2021-09-28 | 54.83 | $51.16 | 56702 |
| 2021-09-27 | 60.37 | $52.47 | 69855 |
| 2021-09-24 | 57.51 | $51.55 | 53971 |
| 2021-09-23 | 58.16 | $51.70 | 98555 |
| 2021-09-22 | 55.34 | $50.82 | 80374 |
| 2021-09-21 | 51.00 | $49.60 | 194901 |
| 2021-09-20 | 50.89 | $49.57 | 110312 |
| 2021-09-17 | 61.16 | $51.90 | 346304 |
| 2021-09-16 | 59.11 | $51.29 | 120753 |
| 2021-09-15 | 54.54 | $50.07 | 143822 |
| 2021-09-14 | 50.12 | $49.05 | 73783 |
| 2021-09-13 | 50.57 | $49.15 | 96659 |
| 2021-09-10 | 50.36 | $49.10 | 74732 |
| 2021-09-09 | 51.04 | $49.26 | 87456 |
| 2021-09-08 | 48.87 | $48.73 | 57922 |
| 2021-09-07 | 50.35 | $49.10 | 84202 |
| 2021-09-03 | 51.75 | $49.45 | 50110 |
| 2021-09-02 | 52.39 | $49.61 | 135676 |
| 2021-09-01 | 51.83 | $49.45 | 86124 |
| 2021-08-31 | 51.55 | $49.37 | 88643 |
| 2021-08-30 | 48.71 | $48.54 | 68787 |
| 2021-08-27 | 53.22 | $49.80 | 74539 |
| 2021-08-26 | 50.63 | $49.05 | 89726 |
| 2021-08-25 | 54.69 | $50.11 | 155739 |
| 2021-08-24 | 56.06 | $50.45 | 87528 |
| 2021-08-23 | 52.50 | $49.38 | 133719 |
| 2021-08-20 | 54.50 | $49.89 | 123188 |
| 2021-08-19 | 53.17 | $49.49 | 129460 |
| 2021-08-18 | 47.79 | $48.00 | 161394 |
| 2021-08-17 | 50.97 | $48.85 | 181894 |
| 2021-08-16 | 45.95 | $47.60 | 155018 |
| 2021-08-13 | 46.02 | $47.62 | 115318 |
| 2021-08-12 | 44.20 | $47.18 | 118355 |
| 2021-08-11 | 47.08 | $48.02 | 101332 |
| 2021-08-10 | 42.74 | $46.99 | 171520 |
| 2021-08-09 | 44.00 | $47.37 | 133260 |
| 2021-08-06 | 44.97 | $47.66 | 136609 |
| 2021-08-05 | 40.80 | $46.68 | 131623 |
| 2021-08-04 | 41.47 | $46.90 | 113341 |
| 2021-08-03 | 42.68 | $47.30 | 187512 |
| 2021-08-02 | 45.18 | $48.10 | 146716 |
| 2021-07-30 | 48.67 | $49.13 | 115347 |
| 2021-07-29 | 42.48 | $47.62 | 76930 |
| 2021-07-28 | 41.87 | $47.48 | 85346 |
| 2021-07-27 | 39.44 | $46.93 | 107776 |
| 2021-07-26 | 36.99 | $46.39 | 88549 |
| 2021-07-23 | 36.85 | $46.36 | 214981 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.39
2026-07-20
Close Price
$112.63
Vol: 285700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.72
Average
-44.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -24.39 | $112.63 | 285700 |
| 2026-07-17 | -18.47 | $114.80 | 317600 |
| 2026-07-16 | -1.91 | $118.76 | 253411 |
| 2026-07-15 | -3.39 | $113.98 | 213800 |
| 2026-07-14 | -11.56 | $109.74 | 245006 |
| 2026-07-13 | -6.26 | $111.23 | 363662 |
| 2026-07-10 | -18.63 | $105.85 | 192800 |
| 2026-07-09 | -39.21 | $102.51 | 291500 |
| 2026-07-08 | -37.48 | $103.01 | 146445 |
| 2026-07-07 | -27.41 | $105.93 | 201638 |
| 2026-07-06 | -47.83 | $100.01 | 252836 |
| 2026-07-02 | -57.66 | $97.16 | 365600 |
| 2026-07-01 | -60.34 | $96.38 | 341340 |
| 2026-06-30 | -81.79 | $90.16 | 535230 |
| 2026-06-29 | -63.21 | $95.55 | 330800 |
| 2026-06-26 | -52.24 | $98.73 | 760700 |
| 2026-06-25 | -74.72 | $92.21 | 220600 |
| 2026-06-24 | -59.83 | $96.53 | 248000 |
| 2026-06-23 | -63.24 | $95.54 | 449800 |
| 2026-06-22 | -80.69 | $90.48 | 621341 |
| 2026-06-18 | -96.84 | $90.56 | 584000 |
| 2026-06-17 | -55.73 | $106.20 | 216850 |
| 2026-06-16 | -45.14 | $107.66 | 280500 |
| 2026-06-15 | -49.13 | $107.11 | 224332 |
| 2026-06-12 | -32.29 | $109.43 | 175343 |
| 2026-06-11 | -54.06 | $106.43 | 223421 |
| 2026-06-10 | -32.22 | $109.44 | 222319 |
| 2026-06-09 | -40.45 | $110.54 | 272651 |
| 2026-06-08 | -50.72 | $109.65 | 159100 |
| 2026-06-05 | -59.89 | $110.00 | 215200 |
| 2026-06-04 | -74.16 | $107.18 | 133311 |
| 2026-06-03 | -84.42 | $104.81 | 198200 |
| 2026-06-02 | -80.63 | $106.61 | 459900 |
| 2026-06-01 | -68.78 | $110.59 | 351543 |
| 2026-05-29 | -78.30 | $107.39 | 209200 |
| 2026-05-28 | -79.61 | $106.95 | 151945 |
| 2026-05-27 | -86.19 | $104.74 | 222400 |
| 2026-05-26 | -88.69 | $103.90 | 351400 |
| 2026-05-22 | -86.36 | $105.46 | 143817 |
| 2026-05-21 | -86.82 | $105.31 | 225900 |
| 2026-05-20 | -82.24 | $107.21 | 161300 |
| 2026-05-19 | -79.66 | $108.04 | 239711 |
| 2026-05-18 | -79.39 | $108.13 | 198450 |
| 2026-05-15 | -87.61 | $105.48 | 299738 |
| 2026-05-14 | -95.67 | $102.92 | 422000 |
| 2026-05-13 | -94.01 | $103.47 | 360111 |
| 2026-05-12 | -98.62 | $110.23 | 346000 |
| 2026-05-11 | -84.20 | $115.94 | 291200 |
| 2026-05-08 | -65.96 | $119.97 | 231831 |
| 2026-05-07 | -44.18 | $124.78 | 360238 |
| 2026-05-06 | -65.32 | $120.11 | 660336 |
| 2026-05-05 | -18.24 | $132.22 | 226390 |
| 2026-05-04 | -18.95 | $132.10 | 180500 |
| 2026-05-01 | -23.78 | $131.29 | 197813 |
| 2026-04-30 | -27.47 | $130.67 | 218600 |
| 2026-04-29 | -40.52 | $128.48 | 115300 |
| 2026-04-28 | -34.80 | $129.44 | 146148 |
| 2026-04-27 | -48.63 | $127.12 | 157400 |
| 2026-04-24 | -52.26 | $126.51 | 212900 |
| 2026-04-23 | -80.15 | $121.83 | 316414 |
| 2026-04-22 | -43.27 | $127.44 | 141200 |
| 2026-04-21 | -38.63 | $128.28 | 213900 |
| 2026-04-20 | -39.51 | $128.12 | 272524 |
| 2026-04-17 | -33.72 | $129.17 | 220600 |
| 2026-04-16 | -21.03 | $131.47 | 406926 |
| 2026-04-15 | -19.43 | $131.76 | 287206 |
| 2026-04-14 | -37.03 | $128.57 | 144500 |
| 2026-04-13 | -44.48 | $127.22 | 206623 |
| 2026-04-10 | -81.13 | $120.58 | 151000 |
| 2026-04-09 | -62.16 | $124.29 | 382022 |
| 2026-04-08 | -33.47 | $130.00 | 214100 |
| 2026-04-07 | -39.70 | $131.62 | 179642 |
| 2026-04-06 | -49.66 | $130.37 | 104800 |
| 2026-04-02 | -53.03 | $130.35 | 319005 |
| 2026-04-01 | -66.30 | $128.23 | 199400 |
| 2026-03-31 | -68.55 | $127.49 | 268900 |
| 2026-03-30 | -73.02 | $126.07 | 425633 |
| 2026-03-27 | -83.41 | $122.64 | 180223 |
| 2026-03-26 | -85.92 | $121.81 | 296249 |
| 2026-03-25 | -90.31 | $120.36 | 390800 |
| 2026-03-24 | -74.38 | $124.85 | 213300 |
| 2026-03-23 | -61.34 | $129.29 | 207616 |
| 2026-03-20 | -59.64 | $129.87 | 251300 |
| 2026-03-19 | -67.33 | $127.25 | 150947 |
| 2026-03-18 | -72.53 | $125.48 | 235817 |
| 2026-03-17 | -68.42 | $126.88 | 201303 |
| 2026-03-16 | -68.89 | $126.72 | 175200 |
| 2026-03-13 | -67.65 | $127.14 | 188828 |
| 2026-03-12 | -62.78 | $128.80 | 294026 |
| 2026-03-11 | -44.70 | $134.96 | 193525 |
| 2026-03-10 | -50.73 | $135.00 | 361300 |
| 2026-03-09 | -51.23 | $142.46 | 371200 |
| 2026-03-06 | -52.13 | $144.83 | 238000 |
| 2026-03-05 | -51.38 | $145.28 | 235449 |
| 2026-03-04 | -46.43 | $148.25 | 345202 |
| 2026-03-03 | -46.08 | $148.46 | 421600 |
| 2026-03-02 | -52.77 | $144.45 | 440222 |
| 2026-02-27 | -57.85 | $141.40 | 396922 |
| 2026-02-26 | -54.70 | $143.29 | 638000 |
| 2026-02-25 | -71.34 | $133.31 | 950848 |
| 2026-02-24 | -95.42 | $126.36 | 354100 |
| 2026-02-23 | -94.28 | $127.16 | 313100 |
| 2026-02-20 | -86.44 | $131.53 | 232300 |
| 2026-02-19 | -87.50 | $130.94 | 259136 |
| 2026-02-18 | -83.23 | $133.62 | 350200 |
| 2026-02-17 | -89.70 | $130.21 | 419600 |
| 2026-02-13 | -97.78 | $125.36 | 533500 |
| 2026-02-12 | -97.67 | $125.43 | 725242 |
| 2026-02-11 | -90.68 | $131.11 | 1.3M |
| 2026-02-10 | -99.13 | $145.86 | 477314 |
| 2026-02-09 | -98.35 | $154.06 | 414005 |
| 2026-02-06 | -59.45 | $169.67 | 533849 |
| 2026-02-05 | -50.83 | $172.15 | 496101 |
| 2026-02-04 | -74.04 | $165.47 | 357400 |
| 2026-02-03 | -73.52 | $165.62 | 294800 |
| 2026-02-02 | -66.25 | $172.37 | 145300 |
| 2026-01-30 | -81.75 | $169.00 | 180428 |
| 2026-01-29 | -94.11 | $166.82 | 146028 |
| 2026-01-28 | -90.38 | $169.22 | 135810 |
| 2026-01-27 | -94.76 | $169.95 | 91619 |
| 2026-01-26 | -72.35 | $173.93 | 174300 |
| 2026-01-23 | -86.94 | $171.34 | 107500 |
| 2026-01-22 | -75.11 | $173.44 | 182400 |
| 2026-01-21 | -58.39 | $176.41 | 217511 |
| 2026-01-20 | -45.33 | $178.73 | 68441 |
| 2026-01-16 | -18.69 | $183.46 | 127907 |
| 2026-01-15 | -6.76 | $185.58 | 183400 |
| 2026-01-14 | -17.23 | $183.72 | 197819 |
| 2026-01-13 | -11.96 | $183.45 | 206340 |
| 2026-01-12 | -8.68 | $183.23 | 194800 |
| 2026-01-09 | -10.14 | $181.34 | 277135 |
| 2026-01-08 | -30.10 | $178.52 | 145700 |
| 2026-01-07 | -25.22 | $179.20 | 118900 |
| 2026-01-06 | -18.66 | $178.01 | 168200 |
| 2026-01-05 | -7.11 | $180.92 | 173607 |
| 2026-01-02 | -46.29 | $171.05 | 144300 |
| 2025-12-31 | -38.90 | $172.91 | 120017 |
| 2025-12-30 | -29.22 | $175.35 | 90400 |
| 2025-12-29 | -13.38 | $179.34 | 132406 |
| 2025-12-26 | -8.14 | $180.66 | 51360 |
| 2025-12-24 | -10.52 | $180.06 | 58700 |
| 2025-12-23 | -17.90 | $178.20 | 92500 |
| 2025-12-22 | -14.73 | $179.00 | 134900 |
| 2025-12-19 | -3.63 | $180.63 | 250000 |
| 2025-12-18 | -11.31 | $178.70 | 103000 |
| 2025-12-17 | -7.12 | $179.70 | 185740 |
| 2025-12-16 | -9.46 | $179.14 | 237602 |
| 2025-12-15 | -12.38 | $178.40 | 119700 |
| 2025-12-12 | -3.43 | $179.51 | 186600 |
| 2025-12-11 | -2.13 | $176.40 | 121912 |
| 2025-12-10 | -3.77 | $174.10 | 147136 |
| 2025-12-09 | -5.81 | $172.75 | 155400 |
| 2025-12-08 | -9.51 | $171.03 | 176700 |
| 2025-12-05 | -1.38 | $170.84 | 103934 |
| 2025-12-04 | -0.51 | $170.52 | 117846 |
| 2025-12-03 | -26.95 | $166.23 | 137403 |
| 2025-12-02 | -40.76 | $164.81 | 105000 |
| 2025-12-01 | -50.88 | $163.77 | 77800 |
| 2025-11-28 | -42.70 | $164.61 | 46700 |
| 2025-11-26 | -52.64 | $165.01 | 70932 |
| 2025-11-25 | -50.82 | $164.98 | 100500 |
| 2025-11-24 | -55.24 | $161.13 | 163200 |
| 2025-11-21 | -45.90 | $163.35 | 173600 |
| 2025-11-20 | -47.54 | $162.96 | 184001 |
| 2025-11-19 | -49.98 | $162.38 | 143600 |
| 2025-11-18 | -55.78 | $161.00 | 74912 |
| 2025-11-17 | -57.76 | $160.53 | 169574 |
| 2025-11-14 | -35.12 | $165.50 | 234528 |
| 2025-11-13 | -43.14 | $161.77 | 118831 |
| 2025-11-12 | -30.33 | $165.48 | 127700 |
| 2025-11-11 | -24.59 | $167.14 | 133500 |
| 2025-11-10 | -27.84 | $166.20 | 148008 |
| 2025-11-07 | -29.06 | $165.69 | 236579 |
| 2025-11-06 | -26.08 | $166.54 | 268200 |
| 2025-11-05 | -22.60 | $167.57 | 186700 |
| 2025-11-04 | -31.55 | $164.92 | 254336 |
| 2025-11-03 | -28.92 | $165.70 | 179027 |
| 2025-10-31 | -33.18 | $164.44 | 258841 |
| 2025-10-30 | -29.93 | $165.40 | 373800 |
| 2025-10-29 | -15.71 | $169.61 | 615410 |
| 2025-10-28 | -27.05 | $152.48 | 129516 |
| 2025-10-27 | -15.28 | $153.64 | 212412 |
| 2025-10-24 | -12.78 | $153.07 | 88500 |
| 2025-10-23 | -7.55 | $153.14 | 66903 |
| 2025-10-22 | -12.26 | $152.45 | 96900 |
| 2025-10-21 | -0.74 | $153.57 | 121369 |
| 2025-10-20 | -14.60 | $151.80 | 98900 |
| 2025-10-17 | -42.96 | $148.05 | 133139 |
| 2025-10-16 | -49.23 | $147.23 | 231212 |
| 2025-10-15 | -20.97 | $150.84 | 104035 |
| 2025-10-14 | -36.95 | $148.69 | 188711 |
| 2025-10-13 | -42.97 | $147.73 | 180000 |
| 2025-10-10 | -60.92 | $145.01 | 138800 |
| 2025-10-09 | -43.38 | $147.50 | 277000 |
| 2025-10-08 | -7.61 | $152.30 | 222400 |
| 2025-10-07 | -18.85 | $149.91 | 176300 |
| 2025-10-06 | -17.18 | $150.20 | 143607 |
| 2025-10-03 | -2.15 | $150.32 | 212800 |
| 2025-10-02 | -3.99 | $147.58 | 102600 |
| 2025-10-01 | -3.66 | $147.62 | 179311 |
| 2025-09-30 | -3.68 | $146.77 | 128206 |
| 2025-09-29 | -19.21 | $145.00 | 103643 |
| 2025-09-26 | -10.17 | $145.98 | 133809 |
| 2025-09-25 | -35.75 | $142.85 | 145621 |
| 2025-09-24 | -33.36 | $143.14 | 96000 |
| 2025-09-23 | -33.77 | $142.80 | 112207 |
| 2025-09-22 | -30.15 | $143.27 | 98500 |
| 2025-09-19 | -41.15 | $141.84 | 154500 |
| 2025-09-18 | -27.00 | $143.68 | 136600 |
| 2025-09-17 | -44.31 | $141.43 | 113800 |
| 2025-09-16 | -42.92 | $141.61 | 94214 |
| 2025-09-15 | -42.67 | $140.96 | 189332 |
| 2025-09-12 | -41.39 | $140.70 | 93326 |
| 2025-09-11 | -33.86 | $141.88 | 160700 |
| 2025-09-10 | -70.15 | $136.19 | 138322 |
| 2025-09-09 | -47.68 | $139.58 | 138018 |
| 2025-09-08 | -35.87 | $139.31 | 140000 |
| 2025-09-05 | -26.95 | $141.27 | 209525 |
| 2025-09-04 | -2.02 | $145.15 | 306100 |
| 2025-09-03 | -10.35 | $137.95 | 179200 |
| 2025-09-02 | -11.90 | $137.73 | 304210 |
| 2025-08-29 | -14.56 | $136.96 | 192745 |
| 2025-08-28 | -21.28 | $135.34 | 193848 |
| 2025-08-27 | -6.10 | $138.25 | 232220 |
| 2025-08-26 | -14.87 | $136.57 | 237800 |
| 2025-08-25 | -16.85 | $136.19 | 95800 |
| 2025-08-22 | -1.55 | $138.73 | 578905 |
| 2025-08-21 | -9.93 | $135.39 | 99541 |
| 2025-08-20 | -10.53 | $135.29 | 89226 |
| 2025-08-19 | -7.79 | $135.75 | 124700 |
| 2025-08-18 | -12.85 | $134.90 | 146700 |
| 2025-08-15 | -23.14 | $133.17 | 161100 |
| 2025-08-14 | -24.75 | $132.90 | 180807 |
| 2025-08-13 | -0.36 | $137.00 | 168600 |
| 2025-08-12 | -18.98 | $132.20 | 165606 |
| 2025-08-11 | -25.83 | $131.19 | 313100 |
| 2025-08-08 | -16.17 | $133.00 | 174003 |
| 2025-08-07 | -24.52 | $131.73 | 207214 |
| 2025-08-06 | -51.18 | $128.91 | 221743 |
| 2025-08-05 | -57.53 | $127.89 | 229443 |
| 2025-08-04 | -67.53 | $126.55 | 276600 |
| 2025-08-01 | -91.25 | $121.98 | 502573 |
| 2025-07-31 | -75.98 | $132.08 | 241200 |
| 2025-07-30 | -77.37 | $131.93 | 216404 |
| 2025-07-29 | -58.83 | $134.14 | 179048 |
| 2025-07-28 | -61.05 | $133.89 | 135745 |
| 2025-07-25 | -64.60 | $133.49 | 97120 |
| 2025-07-24 | -73.56 | $132.48 | 99146 |
| 2025-07-23 | -70.36 | $132.84 | 149500 |
| 2025-07-22 | -85.71 | $131.11 | 123139 |
| 2025-07-21 | -93.61 | $130.22 | 147601 |
| 2025-07-18 | -99.72 | $130.27 | 142616 |
| 2025-07-17 | -84.28 | $132.30 | 144300 |
| 2025-07-16 | -83.88 | $132.34 | 146401 |
| 2025-07-15 | -85.47 | $132.18 | 262727 |
| 2025-07-14 | -71.94 | $133.54 | 174514 |
| 2025-07-11 | -82.29 | $132.50 | 194600 |
| 2025-07-10 | -55.82 | $135.16 | 173800 |
| 2025-07-09 | -30.72 | $137.87 | 161440 |
| 2025-07-08 | -55.64 | $136.62 | 146525 |
| 2025-07-07 | -41.84 | $138.63 | 105200 |
| 2025-07-03 | -37.79 | $139.61 | 87922 |
| 2025-07-02 | -49.54 | $138.39 | 219100 |
| 2025-07-01 | -56.84 | $137.28 | 183442 |
| 2025-06-30 | -55.13 | $137.54 | 246000 |
| 2025-06-27 | -69.01 | $135.43 | 223100 |
| 2025-06-26 | -77.17 | $134.19 | 127200 |
| 2025-06-25 | -89.83 | $133.08 | 151233 |
| 2025-06-24 | -83.48 | $134.73 | 153200 |
| 2025-06-23 | -87.03 | $133.87 | 148400 |
| 2025-06-20 | -97.15 | $132.14 | 297800 |
| 2025-06-18 | -97.91 | $132.95 | 163700 |
| 2025-06-17 | -84.01 | $136.08 | 189400 |
| 2025-06-16 | -86.99 | $135.41 | 153900 |
| 2025-06-13 | -90.14 | $134.70 | 140600 |
| 2025-06-12 | -81.88 | $136.56 | 217898 |
| 2025-06-11 | -88.99 | $134.96 | 283600 |
| 2025-06-10 | -82.74 | $140.09 | 225009 |
| 2025-06-09 | -83.13 | $140.02 | 157400 |
| 2025-06-06 | -66.70 | $142.98 | 101644 |
| 2025-06-05 | -71.64 | $142.09 | 275300 |
| 2025-06-04 | -56.16 | $144.88 | 203400 |
| 2025-06-03 | -54.11 | $145.25 | 177143 |
| 2025-06-02 | -58.16 | $144.52 | 237946 |
| 2025-05-30 | -67.54 | $142.83 | 265900 |
| 2025-05-29 | -57.89 | $141.68 | 305600 |
| 2025-05-28 | -48.26 | $139.23 | 671344 |
| 2025-05-27 | -4.25 | $153.61 | 370799 |
| 2025-05-23 | -18.48 | $148.96 | 215914 |
| 2025-05-22 | -13.19 | $150.69 | 142700 |
| 2025-05-21 | -13.86 | $150.47 | 126834 |
| 2025-05-20 | -9.06 | $152.04 | 114700 |
| 2025-05-19 | -6.27 | $152.95 | 94500 |
| 2025-05-16 | -6.33 | $152.93 | 249125 |
| 2025-05-15 | -21.27 | $148.05 | 164325 |
| 2025-05-14 | -25.89 | $146.54 | 207025 |
| 2025-05-13 | -15.91 | $149.80 | 176104 |
| 2025-05-12 | -5.01 | $153.20 | 265900 |
| 2025-05-09 | -13.44 | $150.46 | 185900 |
| 2025-05-08 | -7.91 | $152.26 | 189900 |
| 2025-05-07 | -2.77 | $150.79 | 213992 |
| 2025-05-06 | -1.43 | $149.27 | 182100 |
| 2025-05-05 | -3.09 | $148.31 | 265914 |
| 2025-05-02 | -1.07 | $147.36 | 341310 |
| 2025-05-01 | -32.09 | $140.92 | 377026 |
| 2025-04-30 | -54.47 | $134.79 | 385889 |
| 2025-04-29 | -68.30 | $135.94 | 217708 |
| 2025-04-28 | -71.68 | $135.26 | 165996 |
| 2025-04-25 | -77.23 | $134.14 | 148400 |
| 2025-04-24 | -75.55 | $134.48 | 188428 |
| 2025-04-23 | -62.00 | $137.21 | 216900 |
| 2025-04-22 | -71.08 | $135.38 | 290208 |
| 2025-04-21 | -57.44 | $138.13 | 558700 |
| 2025-04-17 | -40.72 | $141.50 | 260832 |
| 2025-04-16 | -41.81 | $141.49 | 131600 |
| 2025-04-15 | -39.17 | $142.38 | 161700 |
| 2025-04-14 | -35.28 | $143.20 | 239900 |
| 2025-04-11 | -34.95 | $143.27 | 183800 |
| 2025-04-10 | -37.03 | $142.83 | 250469 |
| 2025-04-09 | -30.96 | $144.11 | 383234 |
| 2025-04-08 | -71.60 | $135.54 | 361667 |
| 2025-04-07 | -66.19 | $136.68 | 488316 |
| 2025-04-04 | -98.62 | $137.76 | 378112 |
| 2025-04-03 | -29.58 | $147.51 | 422647 |
| 2025-04-02 | -27.03 | $147.78 | 402600 |
| 2025-04-01 | -40.26 | $146.38 | 248700 |
| 2025-03-31 | -67.96 | $143.45 | 251319 |
| 2025-03-28 | -83.76 | $142.30 | 201937 |
| 2025-03-27 | -80.78 | $142.71 | 218235 |
| 2025-03-26 | -82.23 | $142.51 | 327100 |
| 2025-03-25 | -43.19 | $145.00 | 265501 |
| 2025-03-24 | -37.85 | $142.87 | 315700 |
| 2025-03-21 | -42.03 | $140.87 | 511490 |
| 2025-03-20 | -17.16 | $148.55 | 200900 |
| 2025-03-19 | -13.34 | $149.73 | 231200 |
| 2025-03-18 | -17.68 | $148.39 | 162100 |
| 2025-03-17 | -16.19 | $148.85 | 166636 |
| 2025-03-14 | -19.72 | $147.76 | 233340 |
| 2025-03-13 | -30.57 | $144.41 | 236600 |
| 2025-03-12 | -32.71 | $143.75 | 247400 |
| 2025-03-11 | -27.88 | $145.24 | 215941 |
| 2025-03-10 | -31.12 | $144.24 | 296100 |
| 2025-03-07 | -14.35 | $149.28 | 270235 |
| 2025-03-06 | -26.35 | $145.46 | 204400 |
| 2025-03-05 | -18.75 | $147.88 | 215701 |
| 2025-03-04 | -19.54 | $147.63 | 362800 |
| 2025-03-03 | -17.05 | $148.42 | 272486 |
| 2025-02-28 | -4.12 | $152.46 | 243980 |
| 2025-02-27 | -13.19 | $149.58 | 363700 |
| 2025-02-26 | -17.60 | $148.18 | 596518 |
| 2025-02-25 | -72.22 | $125.33 | 396999 |
| 2025-02-24 | -72.47 | $125.30 | 202900 |
| 2025-02-21 | -85.52 | $123.74 | 187500 |
| 2025-02-20 | -42.51 | $128.88 | 82901 |
| 2025-02-19 | -22.93 | $131.22 | 104728 |
| 2025-02-18 | -34.98 | $129.78 | 97800 |
| 2025-02-14 | -45.36 | $128.54 | 93200 |
| 2025-02-13 | -30.13 | $130.36 | 70600 |
| 2025-02-12 | -39.67 | $129.22 | 115500 |
| 2025-02-11 | -43.93 | $128.71 | 115833 |
| 2025-02-10 | -75.82 | $124.90 | 109400 |
| 2025-02-07 | -72.47 | $125.30 | 189023 |
| 2025-02-06 | -59.07 | $126.57 | 78909 |
| 2025-02-05 | -57.75 | $126.17 | 111100 |
| 2025-02-04 | -68.20 | $124.76 | 93607 |
| 2025-02-03 | -54.34 | $126.63 | 85200 |
| 2025-01-31 | -53.22 | $126.78 | 136700 |
| 2025-01-30 | -8.82 | $132.77 | 151754 |
| 2025-01-29 | -20.11 | $127.90 | 57000 |
| 2025-01-28 | -6.77 | $129.14 | 146300 |
| 2025-01-27 | -32.21 | $126.68 | 89642 |
| 2025-01-24 | -47.25 | $125.07 | 103500 |
| 2025-01-23 | -37.41 | $125.93 | 109900 |
| 2025-01-22 | -20.00 | $127.37 | 64300 |
| 2025-01-21 | -7.77 | $128.75 | 58106 |
| 2025-01-17 | -18.02 | $127.03 | 41336 |
| 2025-01-16 | -12.10 | $127.55 | 51700 |
| 2025-01-15 | -13.61 | $127.39 | 89400 |
| 2025-01-14 | -15.51 | $126.80 | 92200 |
| 2025-01-13 | -28.75 | $124.10 | 109217 |
| 2025-01-10 | -22.66 | $124.60 | 90623 |
| 2025-01-08 | -9.50 | $125.68 | 95636 |
| 2025-01-07 | -46.89 | $122.61 | 134300 |
| 2025-01-06 | -65.41 | $121.09 | 81300 |
| 2025-01-03 | -21.92 | $124.66 | 57045 |
| 2025-01-02 | -38.37 | $123.31 | 92209 |
| 2024-12-31 | -26.80 | $124.26 | 97600 |
| 2024-12-30 | -12.24 | $124.27 | 77843 |
| 2024-12-27 | -34.72 | $122.95 | 64900 |
| 2024-12-26 | -26.39 | $123.55 | 51723 |
| 2024-12-24 | -49.62 | $122.24 | 22145 |
| 2024-12-23 | -70.96 | $120.55 | 67443 |
| 2024-12-20 | -53.28 | $121.95 | 197438 |
| 2024-12-19 | -75.76 | $120.17 | 90800 |
| 2024-12-18 | -89.27 | $119.10 | 116400 |
| 2024-12-17 | -60.32 | $120.50 | 77123 |
| 2024-12-16 | -44.89 | $121.95 | 64902 |
| 2024-12-13 | -58.62 | $120.66 | 64300 |
| 2024-12-12 | -53.89 | $121.63 | 54837 |
| 2024-12-11 | -53.73 | $122.73 | 70121 |
| 2024-12-10 | -52.69 | $123.45 | 74523 |
| 2024-12-09 | -61.83 | $122.16 | 70000 |
| 2024-12-06 | -55.10 | $123.11 | 51600 |
| 2024-12-05 | -57.58 | $122.76 | 42700 |
| 2024-12-04 | -51.71 | $123.67 | 62331 |
| 2024-12-03 | -52.34 | $123.58 | 55100 |
| 2024-12-02 | -43.29 | $124.41 | 87203 |
| 2024-11-29 | -45.53 | $122.81 | 60100 |
| 2024-11-27 | -40.62 | $123.70 | 67013 |
| 2024-11-26 | -28.55 | $124.54 | 86302 |
| 2024-11-25 | -19.63 | $125.60 | 84300 |
| 2024-11-22 | -25.67 | $123.92 | 79100 |
| 2024-11-21 | -32.19 | $122.01 | 81200 |
| 2024-11-20 | -37.35 | $120.56 | 55200 |
| 2024-11-19 | -38.28 | $120.30 | 71414 |
| 2024-11-18 | -43.37 | $118.87 | 129100 |
| 2024-11-15 | -36.64 | $120.76 | 77109 |
| 2024-11-14 | -31.23 | $122.28 | 91800 |
| 2024-11-13 | -15.33 | $126.75 | 166300 |
| 2024-11-12 | -8.11 | $128.78 | 105403 |
| 2024-11-11 | -4.38 | $129.83 | 82026 |
| 2024-11-08 | -12.91 | $127.43 | 77000 |
| 2024-11-07 | -12.10 | $127.66 | 126108 |
| 2024-11-06 | -10.42 | $128.13 | 167919 |
| 2024-11-05 | -0.52 | $120.32 | 99000 |
| 2024-11-04 | -4.93 | $118.20 | 101310 |
| 2024-11-01 | -20.00 | $115.07 | 148231 |
| 2024-10-31 | -15.64 | $115.73 | 200400 |
| 2024-10-30 | -12.87 | $116.15 | 168700 |
| 2024-10-29 | -68.03 | $104.99 | 104600 |
| 2024-10-28 | -81.35 | $104.14 | 133800 |
| 2024-10-25 | -91.69 | $103.48 | 46600 |
| 2024-10-24 | -98.73 | $104.11 | 62809 |
| 2024-10-23 | -63.36 | $106.54 | 52300 |
| 2024-10-22 | -34.29 | $108.27 | 56730 |
| 2024-10-21 | -36.13 | $108.16 | 103211 |
| 2024-10-18 | -41.09 | $108.03 | 79538 |
| 2024-10-17 | -49.70 | $107.70 | 77100 |
| 2024-10-16 | -59.19 | $107.07 | 56800 |
| 2024-10-15 | -44.88 | $108.02 | 78600 |
| 2024-10-14 | -61.90 | $106.89 | 39025 |
| 2024-10-11 | -66.11 | $106.61 | 61100 |
| 2024-10-10 | -84.49 | $105.39 | 64200 |
| 2024-10-09 | -81.78 | $105.75 | 68700 |
| 2024-10-08 | -59.03 | $106.03 | 55500 |
| 2024-10-07 | -63.54 | $105.65 | 53045 |
| 2024-10-04 | -49.17 | $106.86 | 72600 |
| 2024-10-03 | -71.14 | $105.01 | 41440 |
| 2024-10-02 | -59.03 | $106.03 | 55300 |
| 2024-10-01 | -40.62 | $107.58 | 60004 |
| 2024-09-30 | -27.32 | $108.70 | 121400 |
| 2024-09-27 | -35.51 | $108.01 | 63227 |
| 2024-09-26 | -34.44 | $108.10 | 57204 |
| 2024-09-25 | -32.42 | $108.27 | 58907 |
| 2024-09-24 | -22.45 | $109.11 | 59500 |
| 2024-09-23 | -19.24 | $109.38 | 65501 |
| 2024-09-20 | -5.34 | $110.55 | 218320 |
| 2024-09-19 | -12.97 | $109.83 | 110300 |
| 2024-09-18 | -48.14 | $106.90 | 89300 |
| 2024-09-17 | -42.50 | $107.37 | 65809 |
| 2024-09-16 | -45.14 | $107.15 | 87300 |
| 2024-09-13 | -41.90 | $107.42 | 74500 |
| 2024-09-12 | -61.94 | $105.75 | 56933 |
| 2024-09-11 | -71.79 | $104.93 | 60000 |
| 2024-09-10 | -67.29 | $105.52 | 65042 |
| 2024-09-09 | -63.50 | $105.57 | 117848 |
| 2024-09-06 | -71.22 | $104.45 | 54600 |
| 2024-09-05 | -40.68 | $107.22 | 59318 |
| 2024-09-04 | -30.83 | $108.08 | 64100 |
| 2024-09-03 | -22.33 | $108.86 | 101400 |
| 2024-08-30 | -4.81 | $110.44 | 120947 |
| 2024-08-29 | -34.84 | $107.94 | 68900 |
| 2024-08-28 | -58.02 | $106.70 | 122516 |
| 2024-08-27 | -48.82 | $107.79 | 47800 |
| 2024-08-26 | -58.05 | $107.57 | 72200 |
| 2024-08-23 | -57.54 | $107.64 | 84840 |
| 2024-08-22 | -74.43 | $105.29 | 63700 |
| 2024-08-21 | -69.83 | $105.93 | 45600 |
| 2024-08-20 | -74.21 | $105.32 | 55400 |
| 2024-08-19 | -75.00 | $105.21 | 36900 |
| 2024-08-16 | -78.23 | $104.76 | 55700 |
| 2024-08-15 | -72.92 | $105.50 | 129636 |
| 2024-08-14 | -86.93 | $103.55 | 51847 |
| 2024-08-13 | -78.45 | $104.73 | 95431 |
| 2024-08-12 | -87.21 | $103.51 | 90400 |
| 2024-08-09 | -86.85 | $103.56 | 99214 |
| 2024-08-08 | -76.45 | $103.12 | 93300 |
| 2024-08-07 | -73.75 | $102.19 | 211600 |
| 2024-08-06 | -67.55 | $102.68 | 105200 |
| 2024-08-05 | -56.93 | $104.72 | 244903 |
| 2024-08-02 | -37.19 | $108.51 | 216939 |
| 2024-08-01 | -17.19 | $112.35 | 277743 |
| 2024-07-31 | -29.38 | $110.01 | 579300 |
| 2024-07-30 | -14.17 | $112.93 | 249800 |
| 2024-07-29 | -2.46 | $113.50 | 258325 |
| 2024-07-26 | -6.95 | $110.92 | 141700 |
| 2024-07-25 | -17.36 | $109.30 | 139100 |
| 2024-07-24 | -15.91 | $108.98 | 109100 |
| 2024-07-23 | -6.04 | $110.45 | 141447 |
| 2024-07-22 | -0.60 | $109.61 | 172146 |
| 2024-07-19 | -13.02 | $107.21 | 151613 |
| 2024-07-18 | -9.84 | $107.61 | 88440 |
| 2024-07-17 | -12.54 | $107.21 | 197658 |
| 2024-07-16 | -0.82 | $108.75 | 123920 |
| 2024-07-15 | -5.44 | $104.22 | 153371 |
| 2024-07-12 | -3.71 | $102.10 | 213910 |
| 2024-07-11 | -17.22 | $99.02 | 93328 |
| 2024-07-10 | -53.60 | $96.95 | 91277 |
| 2024-07-09 | -34.50 | $97.93 | 192756 |
| 2024-07-08 | -28.33 | $98.30 | 145881 |
| 2024-07-05 | -31.83 | $98.09 | 125906 |
| 2024-07-03 | -24.14 | $97.69 | 31519 |
| 2024-07-02 | -6.80 | $99.26 | 86284 |
| 2024-07-01 | -11.79 | $98.63 | 122206 |
| 2024-06-28 | -6.06 | $98.50 | 228492 |
| 2024-06-27 | -11.85 | $97.62 | 188886 |
| 2024-06-26 | -9.84 | $97.90 | 190840 |
| 2024-06-25 | -2.95 | $98.86 | 203580 |
| 2024-06-24 | -12.57 | $97.52 | 203514 |
| 2024-06-21 | -6.08 | $98.16 | 280226 |
| 2024-06-20 | -14.06 | $97.03 | 128331 |
| 2024-06-18 | -16.04 | $96.75 | 149251 |
| 2024-06-17 | -16.11 | $96.74 | 174253 |
| 2024-06-14 | -28.76 | $94.95 | 135743 |
| 2024-06-13 | -20.14 | $96.17 | 102355 |
| 2024-06-12 | -11.17 | $97.44 | 171427 |
| 2024-06-11 | -4.71 | $97.20 | 171262 |
| 2024-06-10 | -3.32 | $97.38 | 340943 |
| 2024-06-07 | -3.48 | $97.36 | 247029 |
| 2024-06-06 | -7.02 | $96.12 | 369251 |
| 2024-06-05 | -0.21 | $94.49 | 334955 |
| 2024-06-04 | -3.20 | $91.22 | 103988 |
| 2024-06-03 | -2.14 | $89.89 | 145168 |
| 2024-05-31 | -17.70 | $88.31 | 141451 |
| 2024-05-30 | -65.34 | $85.92 | 82596 |
| 2024-05-29 | -78.04 | $86.10 | 97140 |
| 2024-05-28 | -61.26 | $88.06 | 146379 |
| 2024-05-24 | -71.64 | $87.17 | 95082 |
| 2024-05-23 | -87.13 | $85.58 | 91947 |
| 2024-05-22 | -91.14 | $85.22 | 95539 |
| 2024-05-21 | -89.30 | $85.42 | 107563 |
| 2024-05-20 | -77.97 | $86.71 | 122507 |
| 2024-05-17 | -69.42 | $87.66 | 134731 |
| 2024-05-16 | -68.88 | $87.72 | 153372 |
| 2024-05-15 | -78.96 | $86.60 | 141233 |
| 2024-05-14 | -74.28 | $87.12 | 234116 |
| 2024-05-13 | -72.39 | $87.33 | 163521 |
| 2024-05-10 | -70.32 | $87.56 | 122183 |
| 2024-05-09 | -75.36 | $87.00 | 284882 |
| 2024-05-08 | -74.55 | $87.09 | 159755 |
| 2024-05-07 | -69.42 | $87.66 | 109567 |
| 2024-05-06 | -77.66 | $86.93 | 119931 |
| 2024-05-03 | -82.76 | $86.32 | 170457 |
| 2024-05-02 | -88.45 | $85.64 | 197554 |
| 2024-05-01 | -90.50 | $87.07 | 274649 |
| 2024-04-30 | -53.06 | $93.24 | 153217 |
| 2024-04-29 | -46.65 | $93.68 | 174719 |
| 2024-04-26 | -47.38 | $93.63 | 125347 |
| 2024-04-25 | -50.46 | $93.81 | 206565 |
| 2024-04-24 | -55.29 | $93.44 | 183886 |
| 2024-04-23 | -61.18 | $92.99 | 85225 |
| 2024-04-22 | -58.43 | $93.20 | 100359 |
| 2024-04-19 | -69.93 | $92.32 | 116537 |
| 2024-04-18 | -95.13 | $90.44 | 90549 |
| 2024-04-17 | -87.13 | $91.24 | 111759 |
| 2024-04-16 | -94.85 | $90.67 | 73407 |
| 2024-04-15 | -88.35 | $91.15 | 122851 |
| 2024-04-12 | -96.35 | $92.39 | 79886 |
| 2024-04-11 | -83.23 | $93.87 | 88575 |
| 2024-04-10 | -90.79 | $93.69 | 111158 |
| 2024-04-09 | -72.21 | $94.92 | 105640 |
| 2024-04-08 | -79.15 | $94.46 | 104649 |
| 2024-04-05 | -84.67 | $94.19 | 103416 |
| 2024-04-04 | -96.72 | $93.83 | 202712 |
| 2024-04-03 | -64.38 | $96.00 | 131999 |
| 2024-04-02 | -79.28 | $95.00 | 157178 |
| 2024-04-01 | -76.00 | $95.23 | 130806 |
| 2024-03-28 | -55.41 | $96.62 | 97091 |
| 2024-03-27 | -59.85 | $96.32 | 92220 |
| 2024-03-26 | -78.79 | $95.52 | 141477 |
| 2024-03-25 | -87.92 | $94.80 | 136662 |
| 2024-03-22 | -85.97 | $95.09 | 114097 |
| 2024-03-21 | -83.89 | $95.40 | 151947 |
| 2024-03-20 | -80.47 | $95.91 | 151233 |
| 2024-03-19 | -84.90 | $95.25 | 98606 |
| 2024-03-18 | -91.41 | $94.28 | 209831 |
| 2024-03-15 | -77.22 | $96.47 | 268640 |
| 2024-03-14 | -80.63 | $95.95 | 177214 |
| 2024-03-13 | -67.63 | $97.93 | 136517 |
| 2024-03-12 | -68.55 | $97.79 | 150456 |
| 2024-03-11 | -58.31 | $99.35 | 147739 |
| 2024-03-08 | -60.60 | $99.00 | 132616 |
| 2024-03-07 | -58.17 | $99.37 | 141905 |
| 2024-03-06 | -67.63 | $97.93 | 99557 |
| 2024-03-05 | -71.83 | $97.29 | 127238 |
| 2024-03-04 | -65.00 | $98.33 | 159300 |
| 2024-03-01 | -57.98 | $99.40 | 219676 |
| 2024-02-29 | -66.32 | $98.13 | 320276 |
| 2024-02-28 | -94.09 | $93.90 | 339217 |
| 2024-02-27 | -11.79 | $107.36 | 99168 |
| 2024-02-26 | -16.40 | $107.02 | 66203 |
| 2024-02-23 | -15.99 | $107.05 | 70388 |
| 2024-02-22 | -41.33 | $105.18 | 114483 |
| 2024-02-21 | -57.32 | $104.00 | 83309 |
| 2024-02-20 | -48.37 | $104.66 | 64458 |
| 2024-02-16 | -40.51 | $105.24 | 67157 |
| 2024-02-15 | -7.11 | $106.86 | 76117 |
| 2024-02-14 | -26.43 | $105.61 | 102215 |
| 2024-02-13 | -90.73 | $101.45 | 100398 |
| 2024-02-12 | -40.75 | $104.70 | 110914 |
| 2024-02-09 | -59.25 | $103.51 | 93683 |
| 2024-02-08 | -79.94 | $102.18 | 75195 |
| 2024-02-07 | -91.14 | $101.46 | 59606 |
| 2024-02-06 | -76.06 | $101.95 | 64531 |
| 2024-02-05 | -72.07 | $101.54 | 102547 |
| 2024-02-02 | -50.54 | $103.10 | 66330 |
| 2024-02-01 | -24.79 | $105.25 | 68540 |
| 2024-01-31 | -45.39 | $103.53 | 88960 |
| 2024-01-30 | -14.73 | $106.09 | 61930 |
| 2024-01-29 | -18.92 | $105.74 | 66420 |
| 2024-01-26 | -31.62 | $104.68 | 84120 |
| 2024-01-25 | -36.90 | $103.93 | 73744 |
| 2024-01-24 | -22.52 | $105.06 | 63563 |
| 2024-01-23 | -37.66 | $103.87 | 76047 |
| 2024-01-22 | -4.28 | $105.90 | 127643 |
| 2024-01-19 | -11.14 | $104.98 | 71848 |
| 2024-01-18 | 0.00 | $105.15 | 82864 |
| 2024-01-17 | -15.85 | $103.96 | 73220 |
| 2024-01-16 | -8.30 | $103.84 | 96934 |
| 2024-01-12 | -19.07 | $104.10 | 91659 |
| 2024-01-11 | -33.04 | $103.11 | 107768 |
| 2024-01-10 | -32.50 | $103.17 | 94897 |
| 2024-01-09 | -37.23 | $102.64 | 155879 |
| 2024-01-08 | -49.46 | $101.27 | 93767 |
| 2024-01-05 | -65.98 | $99.42 | 171767 |
| 2024-01-04 | -53.57 | $100.81 | 89162 |
| 2024-01-03 | -64.85 | $99.92 | 142391 |
| 2024-01-02 | -55.18 | $101.36 | 92288 |
| 2023-12-29 | -45.57 | $102.80 | 148504 |
| 2023-12-28 | -59.42 | $100.97 | 85680 |
| 2023-12-27 | -58.36 | $101.11 | 76346 |
| 2023-12-26 | -57.84 | $101.18 | 67654 |
| 2023-12-22 | -63.06 | $100.49 | 104125 |
| 2023-12-21 | -70.02 | $99.57 | 125235 |
| 2023-12-20 | -67.22 | $99.94 | 139073 |
| 2023-12-19 | -73.05 | $99.17 | 120378 |
| 2023-12-18 | -80.09 | $98.24 | 199839 |
| 2023-12-15 | -86.75 | $97.36 | 430945 |
| 2023-12-14 | -96.82 | $96.03 | 550309 |
| 2023-12-13 | -57.58 | $105.34 | 118828 |
| 2023-12-12 | -53.14 | $105.79 | 68222 |
| 2023-12-11 | -75.83 | $104.11 | 87312 |
| 2023-12-08 | -63.13 | $105.05 | 86010 |
| 2023-12-07 | -82.44 | $103.62 | 69185 |
| 2023-12-06 | -63.46 | $104.62 | 67713 |
| 2023-12-05 | -45.90 | $105.50 | 127292 |
| 2023-12-04 | -20.37 | $107.85 | 78991 |
| 2023-12-01 | -34.86 | $108.51 | 162482 |
| 2023-11-30 | -61.32 | $104.17 | 105318 |
| 2023-11-29 | -70.99 | $102.64 | 79157 |
| 2023-11-28 | -62.72 | $103.62 | 70482 |
| 2023-11-27 | -50.25 | $105.40 | 78831 |
| 2023-11-24 | -40.55 | $105.48 | 22235 |
| 2023-11-22 | -43.14 | $104.98 | 79424 |
| 2023-11-21 | -43.66 | $104.88 | 102435 |
| 2023-11-20 | -41.84 | $105.23 | 90846 |
| 2023-11-17 | -36.15 | $106.33 | 152999 |
| 2023-11-16 | -39.62 | $105.66 | 294128 |
| 2023-11-15 | -38.68 | $105.84 | 124438 |
| 2023-11-14 | -25.58 | $108.37 | 137001 |
| 2023-11-13 | -25.53 | $108.38 | 187013 |
| 2023-11-10 | -45.57 | $104.51 | 120032 |
| 2023-11-09 | -45.47 | $104.53 | 149227 |
| 2023-11-08 | -55.20 | $102.65 | 69288 |
| 2023-11-07 | -53.03 | $103.07 | 112000 |
| 2023-11-06 | -53.18 | $103.04 | 110553 |
| 2023-11-03 | -61.68 | $101.40 | 237546 |
| 2023-11-02 | -54.92 | $99.54 | 188284 |
| 2023-11-01 | -47.85 | $100.41 | 121466 |
| 2023-10-31 | -56.39 | $99.36 | 110216 |
| 2023-10-30 | -70.06 | $97.68 | 72835 |
| 2023-10-27 | -66.48 | $98.12 | 118818 |
| 2023-10-26 | -72.89 | $99.46 | 99056 |
| 2023-10-25 | -92.10 | $97.66 | 97655 |
| 2023-10-24 | -84.53 | $98.37 | 113713 |
| 2023-10-23 | -95.63 | $97.98 | 84626 |
| 2023-10-20 | -97.92 | $99.23 | 116102 |
| 2023-10-19 | -83.32 | $101.31 | 78200 |
| 2023-10-18 | -76.46 | $101.95 | 129735 |
| 2023-10-17 | -46.38 | $104.11 | 145774 |
| 2023-10-16 | -66.02 | $102.70 | 127560 |
| 2023-10-13 | -55.01 | $103.49 | 41921 |
| 2023-10-12 | -34.56 | $104.52 | 77677 |
| 2023-10-11 | -21.54 | $105.62 | 96189 |
| 2023-10-10 | -28.64 | $104.47 | 152750 |
| 2023-10-09 | -29.32 | $104.40 | 66481 |
| 2023-10-06 | -44.94 | $102.78 | 101631 |
| 2023-10-05 | -64.71 | $100.73 | 103621 |
| 2023-10-04 | -61.43 | $101.07 | 157711 |
| 2023-10-03 | -50.24 | $102.23 | 79701 |
| 2023-10-02 | -39.54 | $103.34 | 109966 |
| 2023-09-29 | -31.63 | $104.16 | 90719 |
| 2023-09-28 | -32.50 | $104.07 | 74020 |
| 2023-09-27 | -18.80 | $105.49 | 67441 |
| 2023-09-26 | -34.62 | $103.85 | 82381 |
| 2023-09-25 | -20.83 | $105.28 | 147520 |
| 2023-09-22 | -50.43 | $102.21 | 174011 |
| 2023-09-21 | -13.69 | $106.02 | 217755 |
| 2023-09-20 | -6.62 | $105.53 | 166084 |
| 2023-09-19 | -5.99 | $103.14 | 149074 |
| 2023-09-18 | -3.41 | $102.39 | 114804 |
| 2023-09-15 | -46.97 | $99.07 | 171009 |
| 2023-09-14 | -23.09 | $100.57 | 93775 |
| 2023-09-13 | -56.37 | $98.48 | 148584 |
| 2023-09-12 | -22.77 | $100.59 | 86194 |
| 2023-09-11 | -29.78 | $100.15 | 99723 |
| 2023-09-08 | -43.95 | $99.26 | 79645 |
| 2023-09-07 | -44.11 | $99.25 | 124424 |
| 2023-09-06 | -35.99 | $99.76 | 93858 |
| 2023-09-05 | -30.73 | $100.09 | 88110 |
| 2023-09-01 | -19.59 | $100.79 | 124546 |
| 2023-08-31 | -52.27 | $99.95 | 82625 |
| 2023-08-30 | -47.85 | $100.34 | 100777 |
| 2023-08-29 | -58.62 | $99.39 | 73370 |
| 2023-08-28 | -47.38 | $98.86 | 69043 |
| 2023-08-25 | -49.29 | $98.63 | 73282 |
| 2023-08-24 | -32.35 | $98.95 | 81686 |
| 2023-08-23 | -27.85 | $97.16 | 102135 |
| 2023-08-22 | -31.20 | $96.27 | 142169 |
| 2023-08-21 | -32.29 | $95.98 | 111212 |
| 2023-08-18 | -27.93 | $97.14 | 204066 |
| 2023-08-17 | -29.70 | $96.67 | 144469 |
| 2023-08-16 | -18.63 | $99.61 | 157396 |
| 2023-08-15 | -13.81 | $100.89 | 60023 |
| 2023-08-14 | -16.94 | $100.06 | 138087 |
| 2023-08-11 | -24.24 | $98.12 | 155558 |
| 2023-08-10 | -26.04 | $97.64 | 114549 |
| 2023-08-09 | -24.54 | $98.04 | 150196 |
| 2023-08-08 | -18.14 | $99.74 | 103122 |
| 2023-08-07 | -11.29 | $101.56 | 65716 |
| 2023-08-04 | -19.16 | $99.47 | 105386 |
| 2023-08-03 | -2.28 | $101.13 | 120409 |
| 2023-08-02 | -4.60 | $100.20 | 177374 |
| 2023-08-01 | -0.94 | $97.94 | 202708 |
| 2023-07-31 | -15.45 | $94.57 | 171685 |
| 2023-07-28 | -5.95 | $93.65 | 415691 |
| 2023-07-27 | -83.38 | $79.29 | 226861 |
| 2023-07-26 | -98.17 | $80.99 | 62227 |
| 2023-07-25 | -45.42 | $83.58 | 104958 |
| 2023-07-24 | -60.69 | $82.83 | 59247 |
| 2023-07-21 | -48.05 | $83.70 | 73479 |
| 2023-07-20 | -27.09 | $84.83 | 79913 |
| 2023-07-19 | -41.74 | $84.04 | 82405 |
| 2023-07-18 | -33.21 | $84.50 | 96239 |
| 2023-07-17 | -37.48 | $84.27 | 91823 |
| 2023-07-14 | -54.01 | $83.16 | 87653 |
| 2023-07-13 | -84.04 | $81.42 | 77430 |
| 2023-07-12 | -90.08 | $81.07 | 107822 |
| 2023-07-11 | -58.67 | $82.89 | 109854 |
| 2023-07-10 | -65.23 | $82.51 | 79346 |
| 2023-07-07 | -70.06 | $82.23 | 84661 |
| 2023-07-06 | -43.66 | $83.76 | 56890 |
| 2023-07-05 | -29.16 | $84.60 | 53580 |
| 2023-07-03 | -18.98 | $85.19 | 54643 |
| 2023-06-30 | -23.81 | $84.91 | 137288 |
| 2023-06-29 | -53.32 | $83.20 | 105509 |
| 2023-06-28 | -70.23 | $82.22 | 119363 |
| 2023-06-27 | -53.15 | $83.21 | 83030 |
| 2023-06-26 | -40.54 | $83.89 | 95857 |
| 2023-06-23 | -36.64 | $83.98 | 497395 |
| 2023-06-22 | -0.67 | $85.93 | 116178 |
| 2023-06-21 | -33.99 | $83.81 | 154170 |
| 2023-06-20 | -39.86 | $83.47 | 201583 |
| 2023-06-16 | -19.15 | $84.67 | 232190 |
| 2023-06-15 | -35.10 | $83.66 | 143126 |
| 2023-06-14 | -38.41 | $83.46 | 128697 |
| 2023-06-13 | -21.29 | $84.19 | 80284 |
| 2023-06-12 | -26.51 | $83.80 | 87986 |
| 2023-06-09 | -22.36 | $84.11 | 145381 |
| 2023-06-08 | -23.69 | $84.01 | 96853 |
| 2023-06-07 | -8.69 | $85.13 | 105696 |
| 2023-06-06 | -22.01 | $82.83 | 103816 |
| 2023-06-05 | -24.43 | $81.90 | 117164 |
| 2023-06-02 | -11.10 | $83.15 | 112994 |
| 2023-06-01 | -28.47 | $80.71 | 137656 |
| 2023-05-31 | -36.71 | $81.28 | 82069 |
| 2023-05-30 | -32.72 | $81.95 | 57354 |
| 2023-05-26 | -34.09 | $81.72 | 103298 |
| 2023-05-25 | -40.64 | $80.62 | 102396 |
| 2023-05-24 | -25.39 | $83.18 | 176105 |
| 2023-05-23 | -25.33 | $83.19 | 111088 |
| 2023-05-22 | -24.55 | $83.32 | 149841 |
| 2023-05-19 | -38.08 | $81.05 | 83931 |
| 2023-05-18 | -44.99 | $79.89 | 117693 |
| 2023-05-17 | -42.13 | $80.37 | 81491 |
| 2023-05-16 | -41.00 | $80.56 | 69746 |
| 2023-05-15 | -37.90 | $81.08 | 102215 |
| 2023-05-12 | -41.24 | $80.52 | 134014 |
| 2023-05-11 | -40.46 | $80.65 | 140603 |
| 2023-05-10 | -46.31 | $79.67 | 217818 |
| 2023-05-09 | -53.87 | $78.40 | 201135 |
| 2023-05-08 | -63.47 | $76.79 | 290509 |
| 2023-05-05 | -84.51 | $73.26 | 201531 |
| 2023-05-04 | -96.40 | $71.39 | 232030 |
| 2023-05-03 | -97.73 | $74.93 | 497302 |
| 2023-05-02 | -8.33 | $85.16 | 351591 |
| 2023-05-01 | -1.71 | $85.72 | 141132 |
| 2023-04-28 | -10.86 | $84.79 | 147574 |
| 2023-04-27 | -20.63 | $83.98 | 222486 |
| 2023-04-26 | -27.16 | $82.55 | 140327 |
| 2023-04-25 | -29.84 | $82.36 | 126478 |
| 2023-04-24 | -29.70 | $82.37 | 57076 |
| 2023-04-21 | -12.21 | $83.32 | 56913 |
| 2023-04-20 | -13.76 | $83.12 | 81675 |
| 2023-04-19 | -10.09 | $83.48 | 61968 |
| 2023-04-18 | -1.56 | $84.12 | 164536 |
| 2023-04-17 | -2.72 | $83.24 | 54879 |
| 2023-04-14 | -7.02 | $82.83 | 88364 |
| 2023-04-13 | -4.58 | $83.03 | 222003 |
| 2023-04-12 | -2.30 | $81.79 | 62861 |
| 2023-04-11 | -16.56 | $80.47 | 95801 |
| 2023-04-10 | -19.74 | $80.18 | 70732 |
| 2023-04-06 | -26.42 | $79.57 | 75578 |
| 2023-04-05 | -16.67 | $80.46 | 87722 |
| 2023-04-04 | -18.97 | $80.25 | 91941 |
| 2023-04-03 | -12.17 | $80.87 | 146096 |
| 2023-03-31 | -17.65 | $80.37 | 134659 |
| 2023-03-30 | -27.77 | $79.83 | 101325 |
| 2023-03-29 | -30.97 | $79.77 | 128392 |
| 2023-03-28 | -16.33 | $80.86 | 114818 |
| 2023-03-27 | -21.18 | $80.14 | 145495 |
| 2023-03-24 | -35.45 | $78.30 | 133809 |
| 2023-03-23 | -55.57 | $75.64 | 124354 |
| 2023-03-22 | -56.42 | $75.53 | 118366 |
| 2023-03-21 | -44.73 | $77.05 | 144331 |
| 2023-03-20 | -61.52 | $74.78 | 147732 |
| 2023-03-17 | -54.77 | $75.17 | 323859 |
| 2023-03-16 | -45.36 | $75.54 | 99290 |
| 2023-03-15 | -48.93 | $74.87 | 146562 |
| 2023-03-14 | -39.33 | $76.44 | 113018 |
| 2023-03-13 | -52.60 | $74.27 | 127633 |
| 2023-03-10 | -42.26 | $75.96 | 131010 |
| 2023-03-09 | -32.54 | $77.55 | 118827 |
| 2023-03-08 | -34.62 | $77.21 | 161525 |
| 2023-03-07 | -29.88 | $77.99 | 122996 |
| 2023-03-06 | -18.65 | $79.82 | 135573 |
| 2023-03-03 | -16.27 | $80.21 | 303917 |
| 2023-03-02 | -0.31 | $82.82 | 255581 |
| 2023-03-01 | -4.48 | $81.54 | 418039 |
| 2023-02-28 | -36.83 | $70.19 | 174561 |
| 2023-02-27 | -34.19 | $70.34 | 90921 |
| 2023-02-24 | -24.14 | $70.50 | 113120 |
| 2023-02-23 | -25.29 | $70.44 | 113396 |
| 2023-02-22 | -19.77 | $70.73 | 248040 |
| 2023-02-21 | -6.17 | $70.77 | 235692 |
| 2023-02-17 | -20.26 | $70.13 | 156447 |
| 2023-02-16 | -51.32 | $68.72 | 423348 |
| 2023-02-15 | -74.45 | $67.67 | 196174 |
| 2023-02-14 | -81.82 | $67.53 | 161259 |
| 2023-02-13 | -58.13 | $69.29 | 97744 |
| 2023-02-10 | -64.31 | $68.88 | 113367 |
| 2023-02-09 | -56.33 | $69.41 | 85174 |
| 2023-02-08 | -52.71 | $69.65 | 104712 |
| 2023-02-07 | -43.67 | $70.25 | 189148 |
| 2023-02-06 | -54.97 | $69.50 | 105560 |
| 2023-02-03 | -41.57 | $70.39 | 115428 |
| 2023-02-02 | -52.41 | $69.67 | 171376 |
| 2023-02-01 | -65.96 | $68.77 | 116194 |
| 2023-01-31 | -76.96 | $68.04 | 152332 |
| 2023-01-30 | -96.69 | $66.73 | 231728 |
| 2023-01-27 | -90.43 | $67.73 | 104014 |
| 2023-01-26 | -73.07 | $68.91 | 85333 |
| 2023-01-25 | -74.74 | $68.80 | 75939 |
| 2023-01-24 | -64.15 | $69.50 | 137564 |
| 2023-01-23 | -88.35 | $67.90 | 96665 |
| 2023-01-20 | -79.52 | $68.77 | 89449 |
| 2023-01-19 | -88.27 | $68.14 | 71652 |
| 2023-01-18 | -89.66 | $68.04 | 157343 |
| 2023-01-17 | -34.47 | $72.01 | 69554 |
| 2023-01-13 | -26.41 | $72.59 | 55731 |
| 2023-01-12 | -43.78 | $71.65 | 66986 |
| 2023-01-11 | -54.10 | $71.08 | 84317 |
| 2023-01-10 | -64.60 | $70.50 | 140780 |
| 2023-01-09 | -92.20 | $68.16 | 78641 |
| 2023-01-06 | -79.00 | $69.79 | 79853 |
| 2023-01-05 | -92.56 | $68.18 | 114286 |
| 2023-01-04 | -76.29 | $70.14 | 109672 |
| 2023-01-03 | -79.05 | $72.61 | 77125 |
| 2022-12-30 | -82.19 | $72.60 | 50945 |
| 2022-12-29 | -81.17 | $72.70 | 55709 |
| 2022-12-28 | -83.10 | $72.51 | 65264 |
| 2022-12-27 | -83.40 | $72.48 | 36069 |
| 2022-12-23 | -84.41 | $72.38 | 31598 |
| 2022-12-22 | -81.68 | $72.65 | 59906 |
| 2022-12-21 | -80.06 | $72.81 | 58279 |
| 2022-12-20 | -91.19 | $71.71 | 68686 |
| 2022-12-19 | -90.49 | $71.78 | 85416 |
| 2022-12-16 | -77.31 | $73.70 | 268488 |
| 2022-12-15 | -93.86 | $72.39 | 139825 |
| 2022-12-14 | -74.64 | $73.98 | 116116 |
| 2022-12-13 | -72.31 | $74.19 | 152623 |
| 2022-12-12 | -55.37 | $74.74 | 99790 |
| 2022-12-09 | -45.35 | $75.70 | 97382 |
| 2022-12-08 | -25.84 | $77.86 | 77264 |
| 2022-12-07 | -21.05 | $78.39 | 72761 |
| 2022-12-06 | -18.79 | $78.64 | 80884 |
| 2022-12-05 | -14.54 | $79.11 | 97133 |
| 2022-12-02 | -14.54 | $79.11 | 138398 |
| 2022-12-01 | -4.62 | $78.95 | 106326 |
| 2022-11-30 | -8.32 | $77.86 | 209421 |
| 2022-11-29 | -39.75 | $74.91 | 62513 |
| 2022-11-28 | -42.04 | $74.71 | 160021 |
| 2022-11-25 | -34.71 | $75.35 | 31015 |
| 2022-11-23 | -39.18 | $74.96 | 41497 |
| 2022-11-22 | -25.09 | $76.19 | 54816 |
| 2022-11-21 | -27.26 | $76.00 | 84765 |
| 2022-11-18 | -27.61 | $75.97 | 110504 |
| 2022-11-17 | -32.99 | $75.50 | 92531 |
| 2022-11-16 | -37.00 | $75.15 | 119545 |
| 2022-11-15 | -70.90 | $72.19 | 91312 |
| 2022-11-14 | -64.83 | $72.72 | 127135 |
| 2022-11-11 | -97.14 | $69.90 | 137862 |
| 2022-11-10 | -26.59 | $75.95 | 122279 |
| 2022-11-09 | -31.55 | $74.96 | 60104 |
| 2022-11-08 | -24.26 | $75.75 | 75160 |
| 2022-11-07 | -16.24 | $76.62 | 62737 |
| 2022-11-04 | -28.78 | $75.26 | 90286 |
| 2022-11-03 | -5.74 | $77.75 | 217115 |
| 2022-11-02 | -23.34 | $75.82 | 279547 |
| 2022-11-01 | -25.23 | $73.04 | 124814 |
| 2022-10-31 | -17.37 | $73.63 | 157601 |
| 2022-10-28 | -2.86 | $74.70 | 80715 |
| 2022-10-27 | -18.60 | $72.59 | 95342 |
| 2022-10-26 | -22.70 | $72.08 | 99666 |
| 2022-10-25 | -11.55 | $73.02 | 99084 |
| 2022-10-24 | -21.90 | $72.07 | 115275 |
| 2022-10-21 | -22.10 | $72.00 | 105943 |
| 2022-10-20 | -40.06 | $70.31 | 118469 |
| 2022-10-19 | -21.57 | $72.05 | 145215 |
| 2022-10-18 | -7.76 | $73.35 | 199409 |
| 2022-10-17 | -15.80 | $70.61 | 87614 |
| 2022-10-14 | -32.39 | $69.44 | 95399 |
| 2022-10-13 | -2.76 | $71.53 | 203867 |
| 2022-10-12 | -37.56 | $68.86 | 136895 |
| 2022-10-11 | -20.72 | $69.99 | 119815 |
| 2022-10-10 | -4.48 | $69.57 | 78325 |
| 2022-10-07 | -23.03 | $68.38 | 146346 |
| 2022-10-06 | -16.39 | $68.70 | 116997 |
| 2022-10-05 | -19.29 | $68.56 | 109247 |
| 2022-10-04 | -9.34 | $68.65 | 130324 |
| 2022-10-03 | -33.13 | $67.40 | 124907 |
| 2022-09-30 | -56.09 | $66.25 | 166321 |
| 2022-09-29 | -47.51 | $66.68 | 127238 |
| 2022-09-28 | -55.69 | $66.27 | 138340 |
| 2022-09-27 | -80.64 | $65.02 | 149107 |
| 2022-09-26 | -56.29 | $66.24 | 105717 |
| 2022-09-23 | -82.50 | $65.14 | 112433 |
| 2022-09-22 | -63.07 | $66.38 | 87346 |
| 2022-09-21 | -48.69 | $67.57 | 171607 |
| 2022-09-20 | -62.45 | $66.72 | 117981 |
| 2022-09-19 | -55.65 | $67.54 | 135786 |
| 2022-09-16 | -83.48 | $65.35 | 220449 |
| 2022-09-15 | -79.03 | $65.70 | 114298 |
| 2022-09-14 | -74.08 | $66.09 | 153410 |
| 2022-09-13 | -74.21 | $66.08 | 99326 |
| 2022-09-12 | -70.65 | $66.36 | 63892 |
| 2022-09-09 | -83.10 | $65.38 | 93257 |
| 2022-09-08 | -81.96 | $65.47 | 76854 |
| 2022-09-07 | -77.00 | $65.86 | 100707 |
| 2022-09-06 | -82.59 | $65.42 | 107373 |
| 2022-09-02 | -78.70 | $65.90 | 73869 |
| 2022-09-01 | -78.18 | $65.94 | 87060 |
| 2022-08-31 | -65.63 | $66.90 | 78332 |
| 2022-08-30 | -66.15 | $66.86 | 78031 |
| 2022-08-29 | -64.06 | $67.02 | 117207 |
| 2022-08-26 | -39.74 | $68.88 | 150085 |
| 2022-08-25 | -33.42 | $69.86 | 66775 |
| 2022-08-24 | -32.82 | $69.91 | 99148 |
| 2022-08-23 | -27.82 | $70.33 | 90929 |
| 2022-08-22 | -22.10 | $70.81 | 102515 |
| 2022-08-19 | -12.21 | $71.64 | 106266 |
| 2022-08-18 | -28.39 | $70.10 | 94093 |
| 2022-08-17 | -39.24 | $69.12 | 105357 |
| 2022-08-16 | -52.30 | $67.94 | 107710 |
| 2022-08-15 | -36.14 | $68.63 | 100716 |
| 2022-08-12 | -44.65 | $67.68 | 94904 |
| 2022-08-11 | -50.47 | $67.03 | 103029 |
| 2022-08-10 | -49.57 | $67.13 | 82840 |
| 2022-08-09 | -40.36 | $67.17 | 148327 |
| 2022-08-08 | -43.15 | $66.79 | 100454 |
| 2022-08-05 | -40.58 | $67.14 | 98620 |
| 2022-08-04 | -43.37 | $66.76 | 98377 |
| 2022-08-03 | -41.02 | $67.08 | 135661 |
| 2022-08-02 | -39.33 | $67.31 | 132884 |
| 2022-08-01 | -40.73 | $67.12 | 138008 |
| 2022-07-29 | -40.87 | $67.10 | 279046 |
| 2022-07-28 | -10.65 | $66.10 | 140957 |
| 2022-07-27 | -11.18 | $65.84 | 222919 |
| 2022-07-26 | -4.53 | $65.80 | 86959 |
| 2022-07-25 | -16.69 | $64.94 | 71154 |
| 2022-07-22 | -22.35 | $64.54 | 92239 |
| 2022-07-21 | -13.86 | $65.14 | 100986 |
| 2022-07-20 | -13.83 | $65.07 | 80983 |
| 2022-07-19 | -9.35 | $65.41 | 99223 |
| 2022-07-18 | -36.33 | $63.17 | 77151 |
| 2022-07-15 | -33.13 | $63.43 | 103612 |
| 2022-07-14 | -43.10 | $62.62 | 133243 |
| 2022-07-13 | -30.58 | $63.53 | 680395 |
| 2022-07-12 | -32.75 | $62.93 | 110322 |
| 2022-07-11 | -29.36 | $63.26 | 127978 |
| 2022-07-08 | -24.33 | $63.75 | 173364 |
| 2022-07-07 | -27.93 | $63.40 | 220360 |
| 2022-07-06 | -23.61 | $63.82 | 121556 |
| 2022-07-05 | -13.96 | $64.76 | 165023 |
| 2022-07-01 | -1.75 | $65.95 | 265259 |
| 2022-06-30 | -0.81 | $64.99 | 330036 |
| 2022-06-29 | -37.06 | $61.22 | 223477 |
| 2022-06-28 | -36.54 | $61.26 | 92892 |
| 2022-06-27 | -18.21 | $62.67 | 159419 |
| 2022-06-24 | -33.42 | $61.50 | 642548 |
| 2022-06-23 | -9.57 | $62.90 | 541648 |
| 2022-06-22 | -29.01 | $60.27 | 177603 |
| 2022-06-21 | -35.97 | $59.86 | 163571 |
| 2022-06-17 | -55.58 | $58.77 | 205850 |
| 2022-06-16 | -54.14 | $58.85 | 215373 |
| 2022-06-15 | -26.08 | $60.41 | 202840 |
| 2022-06-14 | -49.64 | $59.10 | 149849 |
| 2022-06-13 | -76.09 | $57.50 | 101924 |
| 2022-06-10 | -58.81 | $58.49 | 114148 |
| 2022-06-09 | -40.96 | $59.46 | 101823 |
| 2022-06-08 | -26.78 | $59.92 | 96189 |
| 2022-06-07 | -8.28 | $61.20 | 67740 |
| 2022-06-06 | -11.84 | $60.67 | 94643 |
| 2022-06-03 | -13.26 | $60.53 | 85902 |
| 2022-06-02 | -18.42 | $60.02 | 152589 |
| 2022-06-01 | -23.58 | $59.51 | 102243 |
| 2022-05-31 | -15.79 | $59.92 | 131503 |
| 2022-05-27 | -5.92 | $61.12 | 88755 |
| 2022-05-26 | -5.10 | $60.20 | 105130 |
| 2022-05-25 | -12.34 | $59.20 | 120840 |
| 2022-05-24 | -14.83 | $58.93 | 146316 |
| 2022-05-23 | -29.28 | $57.36 | 160633 |
| 2022-05-20 | -32.60 | $57.00 | 96669 |
| 2022-05-19 | -26.06 | $57.71 | 122324 |
| 2022-05-18 | -28.08 | $57.49 | 171274 |
| 2022-05-17 | -8.20 | $59.65 | 191556 |
| 2022-05-16 | -14.72 | $57.91 | 149567 |
| 2022-05-13 | -4.87 | $58.86 | 230841 |
| 2022-05-12 | 0.00 | $57.21 | 211880 |
| 2022-05-11 | -7.89 | $56.57 | 351566 |
| 2022-05-10 | -3.43 | $55.59 | 252438 |
| 2022-05-09 | -19.56 | $54.45 | 165488 |
| 2022-05-06 | -42.97 | $52.85 | 235011 |
| 2022-05-05 | -26.72 | $53.82 | 134424 |
| 2022-05-04 | -10.65 | $54.79 | 204338 |
| 2022-05-03 | -47.00 | $51.00 | 144052 |
| 2022-05-02 | -39.05 | $51.62 | 141594 |
| 2022-04-29 | -37.06 | $51.78 | 91226 |
| 2022-04-28 | -20.30 | $53.22 | 55787 |
| 2022-04-27 | -25.06 | $52.72 | 79946 |
| 2022-04-26 | -18.66 | $53.17 | 109893 |
| 2022-04-25 | -15.89 | $53.46 | 63802 |
| 2022-04-22 | -12.53 | $53.86 | 77435 |
| 2022-04-21 | -5.57 | $54.69 | 69880 |
| 2022-04-20 | -4.36 | $54.56 | 100385 |
| 2022-04-19 | -1.53 | $54.38 | 72594 |
| 2022-04-18 | -9.49 | $53.44 | 143133 |
| 2022-04-14 | -6.78 | $53.74 | 155412 |
| 2022-04-13 | -2.57 | $53.28 | 108724 |
| 2022-04-12 | -5.02 | $52.70 | 162039 |
| 2022-04-11 | -2.78 | $52.16 | 218789 |
| 2022-04-08 | -1.34 | $50.65 | 131709 |
| 2022-04-07 | -8.49 | $49.43 | 96107 |
| 2022-04-06 | -10.43 | $49.30 | 213109 |
| 2022-04-05 | -8.49 | $48.25 | 178603 |
| 2022-04-04 | -47.51 | $45.82 | 116221 |
| 2022-04-01 | -31.33 | $46.60 | 103663 |
| 2022-03-31 | -49.60 | $45.81 | 118164 |
| 2022-03-30 | -65.25 | $45.41 | 93397 |
| 2022-03-29 | -58.52 | $45.82 | 97518 |
| 2022-03-28 | -87.61 | $44.11 | 61056 |
| 2022-03-25 | -70.74 | $45.23 | 82501 |
| 2022-03-24 | -75.72 | $44.90 | 176093 |
| 2022-03-23 | -84.16 | $44.34 | 80667 |
| 2022-03-22 | -61.99 | $45.81 | 109144 |
| 2022-03-21 | -35.14 | $47.59 | 120271 |
| 2022-03-18 | -32.13 | $47.79 | 222307 |
| 2022-03-17 | -50.38 | $46.58 | 110739 |
| 2022-03-16 | -60.33 | $45.92 | 128731 |
| 2022-03-15 | -74.21 | $45.00 | 85866 |
| 2022-03-14 | -77.98 | $44.75 | 91852 |
| 2022-03-11 | -97.36 | $43.66 | 58166 |
| 2022-03-10 | -79.27 | $44.72 | 49587 |
| 2022-03-09 | -64.33 | $45.70 | 65052 |
| 2022-03-08 | -78.51 | $44.77 | 111050 |
| 2022-03-07 | -62.39 | $45.64 | 108171 |
| 2022-03-04 | -33.29 | $47.60 | 53487 |
| 2022-03-03 | -22.38 | $48.36 | 83156 |
| 2022-03-02 | -15.06 | $48.87 | 134283 |
| 2022-03-01 | -24.39 | $48.22 | 156283 |
| 2022-02-28 | -8.46 | $49.33 | 193162 |
| 2022-02-25 | -15.58 | $47.59 | 259348 |
| 2022-02-24 | -22.95 | $46.52 | 256387 |
| 2022-02-23 | -31.54 | $46.09 | 116413 |
| 2022-02-22 | -32.93 | $46.02 | 136728 |
| 2022-02-18 | -19.56 | $46.69 | 112282 |
| 2022-02-17 | -8.45 | $47.21 | 114664 |
| 2022-02-16 | -11.87 | $47.04 | 181770 |
| 2022-02-15 | -31.79 | $46.05 | 255174 |
| 2022-02-14 | -65.39 | $44.38 | 248686 |
| 2022-02-11 | -79.48 | $43.68 | 192873 |
| 2022-02-10 | -84.03 | $43.58 | 149955 |
| 2022-02-09 | -71.59 | $44.37 | 191499 |
| 2022-02-08 | -69.27 | $44.51 | 122194 |
| 2022-02-07 | -87.09 | $43.65 | 90941 |
| 2022-02-04 | -84.39 | $43.95 | 115003 |
| 2022-02-03 | -81.12 | $44.22 | 139614 |
| 2022-02-02 | -78.09 | $44.47 | 216177 |
| 2022-02-01 | -76.91 | $44.59 | 201869 |
| 2022-01-31 | -82.54 | $44.12 | 409633 |
| 2022-01-28 | -88.76 | $43.60 | 121276 |
| 2022-01-27 | -94.79 | $43.38 | 80733 |
| 2022-01-26 | -91.07 | $43.68 | 123982 |
| 2022-01-25 | -92.33 | $45.00 | 113687 |
| 2022-01-24 | -61.06 | $47.32 | 114512 |
| 2022-01-21 | -78.88 | $46.24 | 107484 |
| 2022-01-20 | -92.27 | $45.53 | 74031 |
| 2022-01-19 | -97.31 | $45.23 | 89958 |
| 2022-01-18 | -93.77 | $46.20 | 74174 |
| 2022-01-14 | -74.51 | $47.19 | 79329 |
| 2022-01-13 | -61.67 | $47.85 | 154484 |
| 2022-01-12 | -79.18 | $46.95 | 109819 |
| 2022-01-11 | -58.37 | $48.02 | 95832 |
| 2022-01-10 | -55.26 | $48.08 | 62669 |
| 2022-01-07 | -24.81 | $49.70 | 87395 |
| 2022-01-06 | -15.41 | $50.20 | 40472 |
| 2022-01-05 | -24.25 | $49.73 | 51093 |
| 2022-01-04 | -7.14 | $50.64 | 75593 |
| 2022-01-03 | -8.90 | $50.51 | 63653 |
| 2021-12-31 | -20.45 | $49.90 | 57378 |
| 2021-12-30 | -12.46 | $50.16 | 70096 |
| 2021-12-29 | -9.62 | $50.34 | 66268 |
| 2021-12-28 | -5.20 | $50.16 | 99689 |
| 2021-12-27 | -10.24 | $49.85 | 78956 |
| 2021-12-23 | -25.67 | $48.90 | 39706 |
| 2021-12-22 | -30.23 | $49.24 | 72880 |
| 2021-12-21 | -43.95 | $48.47 | 93537 |
| 2021-12-20 | -66.97 | $46.83 | 103175 |
| 2021-12-17 | -25.04 | $50.01 | 319927 |
| 2021-12-16 | -42.05 | $48.72 | 130156 |
| 2021-12-15 | -56.36 | $47.67 | 119337 |
| 2021-12-14 | -70.93 | $46.71 | 124887 |
| 2021-12-13 | -64.04 | $47.38 | 135016 |
| 2021-12-10 | -73.74 | $46.95 | 95609 |
| 2021-12-09 | -72.44 | $47.08 | 74938 |
| 2021-12-08 | -55.03 | $48.82 | 61358 |
| 2021-12-07 | -54.33 | $48.89 | 77880 |
| 2021-12-06 | -69.13 | $47.41 | 131304 |
| 2021-12-03 | -71.11 | $47.40 | 117106 |
| 2021-12-02 | -62.75 | $48.29 | 155565 |
| 2021-12-01 | -98.36 | $44.50 | 136224 |
| 2021-11-30 | -88.38 | $45.69 | 202781 |
| 2021-11-29 | -98.95 | $46.50 | 120325 |
| 2021-11-26 | -89.04 | $47.58 | 56529 |
| 2021-11-24 | -50.00 | $50.82 | 59372 |
| 2021-11-23 | -41.57 | $51.52 | 38787 |
| 2021-11-22 | -46.39 | $51.12 | 87170 |
| 2021-11-19 | -64.70 | $49.60 | 63390 |
| 2021-11-18 | -64.10 | $49.65 | 78685 |
| 2021-11-17 | -47.11 | $51.06 | 62782 |
| 2021-11-16 | -34.70 | $52.09 | 39452 |
| 2021-11-15 | -30.38 | $52.26 | 38260 |
| 2021-11-12 | -28.59 | $52.42 | 67970 |
| 2021-11-11 | -19.73 | $53.21 | 47739 |
| 2021-11-10 | -25.34 | $52.71 | 35832 |
| 2021-11-09 | -29.82 | $52.31 | 62668 |
| 2021-11-08 | -17.26 | $53.43 | 97382 |
| 2021-11-05 | -13.68 | $53.75 | 148268 |
| 2021-11-04 | -10.60 | $53.39 | 122771 |
| 2021-11-03 | -15.00 | $52.00 | 128549 |
| 2021-11-02 | -5.43 | $52.67 | 93449 |
| 2021-11-01 | -2.85 | $52.01 | 53505 |
| 2021-10-29 | -35.98 | $50.16 | 52401 |
| 2021-10-28 | -44.43 | $49.84 | 52153 |
| 2021-10-27 | -51.46 | $49.38 | 57143 |
| 2021-10-26 | -41.98 | $50.03 | 101899 |
| 2021-10-25 | -57.80 | $49.01 | 70968 |
| 2021-10-22 | -50.62 | $49.53 | 32837 |
| 2021-10-21 | -46.65 | $49.81 | 54206 |
| 2021-10-20 | -55.73 | $49.17 | 42592 |
| 2021-10-19 | -50.19 | $49.56 | 49932 |
| 2021-10-18 | -66.56 | $50.45 | 37399 |
| 2021-10-15 | -40.14 | $51.30 | 77937 |
| 2021-10-14 | -50.19 | $50.85 | 68245 |
| 2021-10-13 | -57.56 | $50.52 | 43582 |
| 2021-10-12 | -46.43 | $51.00 | 64979 |
| 2021-10-11 | -51.74 | $50.76 | 107695 |
| 2021-10-08 | -59.32 | $50.29 | 41605 |
| 2021-10-07 | -56.15 | $50.44 | 120728 |
| 2021-10-06 | -69.59 | $49.78 | 57391 |
| 2021-10-05 | -54.69 | $50.49 | 71499 |
| 2021-10-04 | -19.53 | $52.09 | 93746 |
| 2021-10-01 | -11.78 | $52.49 | 88090 |
| 2021-09-30 | -21.28 | $52.00 | 111787 |
| 2021-09-29 | -16.04 | $52.27 | 47500 |
| 2021-09-28 | -37.57 | $51.16 | 56702 |
| 2021-09-27 | -12.17 | $52.47 | 69855 |
| 2021-09-24 | -20.31 | $51.55 | 53971 |
| 2021-09-23 | -17.00 | $51.70 | 98555 |
| 2021-09-22 | -31.10 | $50.82 | 80374 |
| 2021-09-21 | -60.29 | $49.60 | 194901 |
| 2021-09-20 | -61.00 | $49.57 | 110312 |
| 2021-09-17 | -5.26 | $51.90 | 346304 |
| 2021-09-16 | -3.21 | $51.29 | 120753 |
| 2021-09-15 | -24.58 | $50.07 | 143822 |
| 2021-09-14 | -46.80 | $49.05 | 73783 |
| 2021-09-13 | -44.34 | $49.15 | 96659 |
| 2021-09-10 | -45.57 | $49.10 | 74732 |
| 2021-09-09 | -41.63 | $49.26 | 87456 |
| 2021-09-08 | -54.68 | $48.73 | 57922 |
| 2021-09-07 | -43.63 | $49.10 | 84202 |
| 2021-09-03 | -33.94 | $49.45 | 50110 |
| 2021-09-02 | -30.32 | $49.61 | 135676 |
| 2021-09-01 | -33.94 | $49.45 | 86124 |
| 2021-08-31 | -34.42 | $49.37 | 88643 |
| 2021-08-30 | -52.51 | $48.54 | 68787 |
| 2021-08-27 | -25.05 | $49.80 | 74539 |
| 2021-08-26 | -41.39 | $49.05 | 89726 |
| 2021-08-25 | -18.30 | $50.11 | 155739 |
| 2021-08-24 | -3.54 | $50.45 | 87528 |
| 2021-08-23 | -20.49 | $49.38 | 133719 |
| 2021-08-20 | -10.54 | $49.89 | 123188 |
| 2021-08-19 | -14.04 | $49.49 | 129460 |
| 2021-08-18 | -40.96 | $48.00 | 161394 |
| 2021-08-17 | -25.34 | $48.85 | 181894 |
| 2021-08-16 | -48.30 | $47.60 | 155018 |
| 2021-08-13 | -47.93 | $47.62 | 115318 |
| 2021-08-12 | -56.01 | $47.18 | 118355 |
| 2021-08-11 | -40.59 | $48.02 | 101332 |
| 2021-08-10 | -59.50 | $46.99 | 171520 |
| 2021-08-09 | -52.53 | $47.37 | 133260 |
| 2021-08-06 | -47.20 | $47.66 | 136609 |
| 2021-08-05 | -65.20 | $46.68 | 131623 |
| 2021-08-04 | -61.16 | $46.90 | 113341 |
| 2021-08-03 | -53.81 | $47.30 | 187512 |
| 2021-08-02 | -46.23 | $48.10 | 146716 |
| 2021-07-30 | -33.31 | $49.13 | 115347 |
| 2021-07-29 | -56.49 | $47.62 | 76930 |
| 2021-07-28 | -58.63 | $47.48 | 85346 |
| 2021-07-27 | -67.08 | $46.93 | 107776 |
| 2021-07-26 | -77.28 | $46.39 | 88549 |
| 2021-07-23 | -78.62 | $46.36 | 214981 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.45
2026-07-20
Close Price
$112.63
Vol: 285700Average Directional Index - Detailed Analysis
Minimum
6.67
Average
21.65
Maximum
45.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.45 | $112.63 | 285700 |
| 2026-07-17 | 20.21 | $114.80 | 317600 |
| 2026-07-16 | 20.57 | $118.76 | 253411 |
| 2026-07-15 | 21.13 | $113.98 | 213800 |
| 2026-07-14 | 22.08 | $109.74 | 245006 |
| 2026-07-13 | 23.08 | $111.23 | 363662 |
| 2026-07-10 | 24.14 | $105.85 | 192800 |
| 2026-07-09 | 24.61 | $102.51 | 291500 |
| 2026-07-08 | 24.74 | $103.01 | 146445 |
| 2026-07-07 | 25.23 | $105.93 | 201638 |
| 2026-07-06 | 25.75 | $100.01 | 252836 |
| 2026-07-02 | 25.55 | $97.16 | 365600 |
| 2026-07-01 | 25.50 | $96.38 | 341340 |
| 2026-06-30 | 25.40 | $90.16 | 535230 |
| 2026-06-29 | 25.12 | $95.55 | 330800 |
| 2026-06-26 | 25.17 | $98.73 | 760700 |
| 2026-06-25 | 25.20 | $92.21 | 220600 |
| 2026-06-24 | 24.97 | $96.53 | 248000 |
| 2026-06-23 | 25.12 | $95.54 | 449800 |
| 2026-06-22 | 24.99 | $90.48 | 621341 |
| 2026-06-18 | 24.04 | $90.56 | 584000 |
| 2026-06-17 | 23.33 | $106.20 | 216850 |
| 2026-06-16 | 23.91 | $107.66 | 280500 |
| 2026-06-15 | 24.67 | $107.11 | 224332 |
| 2026-06-12 | 25.46 | $109.43 | 175343 |
| 2026-06-11 | 26.30 | $106.43 | 223421 |
| 2026-06-10 | 27.27 | $109.44 | 222319 |
| 2026-06-09 | 28.52 | $110.54 | 272651 |
| 2026-06-08 | 29.66 | $109.65 | 159100 |
| 2026-06-05 | 30.65 | $110.00 | 215200 |
| 2026-06-04 | 31.70 | $107.18 | 133311 |
| 2026-06-03 | 32.44 | $104.81 | 198200 |
| 2026-06-02 | 32.79 | $106.61 | 459900 |
| 2026-06-01 | 33.27 | $110.59 | 351543 |
| 2026-05-29 | 33.78 | $107.39 | 209200 |
| 2026-05-28 | 33.81 | $106.95 | 151945 |
| 2026-05-27 | 33.70 | $104.74 | 222400 |
| 2026-05-26 | 33.44 | $103.90 | 351400 |
| 2026-05-22 | 32.98 | $105.46 | 143817 |
| 2026-05-21 | 32.67 | $105.31 | 225900 |
| 2026-05-20 | 32.17 | $107.21 | 161300 |
| 2026-05-19 | 31.79 | $108.04 | 239711 |
| 2026-05-18 | 31.54 | $108.13 | 198450 |
| 2026-05-15 | 30.85 | $105.48 | 299738 |
| 2026-05-14 | 30.00 | $102.92 | 422000 |
| 2026-05-13 | 28.70 | $103.47 | 360111 |
| 2026-05-12 | 27.32 | $110.23 | 346000 |
| 2026-05-11 | 26.23 | $115.94 | 291200 |
| 2026-05-08 | 25.28 | $119.97 | 231831 |
| 2026-05-07 | 24.47 | $124.78 | 360238 |
| 2026-05-06 | 23.79 | $120.11 | 660336 |
| 2026-05-05 | 23.06 | $132.22 | 226390 |
| 2026-05-04 | 23.54 | $132.10 | 180500 |
| 2026-05-01 | 24.21 | $131.29 | 197813 |
| 2026-04-30 | 24.89 | $130.67 | 218600 |
| 2026-04-29 | 25.52 | $128.48 | 115300 |
| 2026-04-28 | 25.75 | $129.44 | 146148 |
| 2026-04-27 | 26.07 | $127.12 | 157400 |
| 2026-04-24 | 26.31 | $126.51 | 212900 |
| 2026-04-23 | 26.10 | $121.83 | 316414 |
| 2026-04-22 | 25.88 | $127.44 | 141200 |
| 2026-04-21 | 26.31 | $128.28 | 213900 |
| 2026-04-20 | 26.77 | $128.12 | 272524 |
| 2026-04-17 | 27.20 | $129.17 | 220600 |
| 2026-04-16 | 27.81 | $131.47 | 406926 |
| 2026-04-15 | 28.72 | $131.76 | 287206 |
| 2026-04-14 | 29.52 | $128.57 | 144500 |
| 2026-04-13 | 30.20 | $127.22 | 206623 |
| 2026-04-10 | 30.56 | $120.58 | 151000 |
| 2026-04-09 | 30.49 | $124.29 | 382022 |
| 2026-04-08 | 30.71 | $130.00 | 214100 |
| 2026-04-07 | 31.43 | $131.62 | 179642 |
| 2026-04-06 | 31.82 | $130.37 | 104800 |
| 2026-04-02 | 32.29 | $130.35 | 319005 |
| 2026-04-01 | 32.75 | $128.23 | 199400 |
| 2026-03-31 | 32.98 | $127.49 | 268900 |
| 2026-03-30 | 33.32 | $126.07 | 425633 |
| 2026-03-27 | 33.50 | $122.64 | 180223 |
| 2026-03-26 | 33.41 | $121.81 | 296249 |
| 2026-03-25 | 33.13 | $120.36 | 390800 |
| 2026-03-24 | 32.83 | $124.85 | 213300 |
| 2026-03-23 | 32.91 | $129.29 | 207616 |
| 2026-03-20 | 33.30 | $129.87 | 251300 |
| 2026-03-19 | 33.29 | $127.25 | 150947 |
| 2026-03-18 | 32.86 | $125.48 | 235817 |
| 2026-03-17 | 32.30 | $126.88 | 201303 |
| 2026-03-16 | 31.71 | $126.72 | 175200 |
| 2026-03-13 | 31.19 | $127.14 | 188828 |
| 2026-03-12 | 30.66 | $128.80 | 294026 |
| 2026-03-11 | 30.09 | $134.96 | 193525 |
| 2026-03-10 | 29.79 | $135.00 | 361300 |
| 2026-03-09 | 29.47 | $142.46 | 371200 |
| 2026-03-06 | 29.53 | $144.83 | 238000 |
| 2026-03-05 | 29.65 | $145.28 | 235449 |
| 2026-03-04 | 30.08 | $148.25 | 345202 |
| 2026-03-03 | 30.47 | $148.46 | 421600 |
| 2026-03-02 | 30.88 | $144.45 | 440222 |
| 2026-02-27 | 31.21 | $141.40 | 396922 |
| 2026-02-26 | 30.93 | $143.29 | 638000 |
| 2026-02-25 | 30.63 | $133.31 | 950848 |
| 2026-02-24 | 29.24 | $126.36 | 354100 |
| 2026-02-23 | 28.11 | $127.16 | 313100 |
| 2026-02-20 | 26.95 | $131.53 | 232300 |
| 2026-02-19 | 25.79 | $130.94 | 259136 |
| 2026-02-18 | 24.57 | $133.62 | 350200 |
| 2026-02-17 | 23.39 | $130.21 | 419600 |
| 2026-02-13 | 21.74 | $125.36 | 533500 |
| 2026-02-12 | 19.98 | $125.43 | 725242 |
| 2026-02-11 | 18.12 | $131.11 | 1.3M |
| 2026-02-10 | 16.21 | $145.86 | 477314 |
| 2026-02-09 | 14.95 | $154.06 | 414005 |
| 2026-02-06 | 14.04 | $169.67 | 533849 |
| 2026-02-05 | 14.25 | $172.15 | 496101 |
| 2026-02-04 | 14.14 | $165.47 | 357400 |
| 2026-02-03 | 13.57 | $165.62 | 294800 |
| 2026-02-02 | 12.98 | $172.37 | 145300 |
| 2026-01-30 | 13.40 | $169.00 | 180428 |
| 2026-01-29 | 13.34 | $166.82 | 146028 |
| 2026-01-28 | 13.33 | $169.22 | 135810 |
| 2026-01-27 | 13.51 | $169.95 | 91619 |
| 2026-01-26 | 13.98 | $173.93 | 174300 |
| 2026-01-23 | 14.69 | $171.34 | 107500 |
| 2026-01-22 | 14.46 | $173.44 | 182400 |
| 2026-01-21 | 14.39 | $176.41 | 217511 |
| 2026-01-20 | 14.78 | $178.73 | 68441 |
| 2026-01-16 | 15.44 | $183.46 | 127907 |
| 2026-01-15 | 15.72 | $185.58 | 183400 |
| 2026-01-14 | 16.01 | $183.72 | 197819 |
| 2026-01-13 | 16.32 | $183.45 | 206340 |
| 2026-01-12 | 16.24 | $183.23 | 194800 |
| 2026-01-09 | 16.25 | $181.34 | 277135 |
| 2026-01-08 | 16.48 | $178.52 | 145700 |
| 2026-01-07 | 16.86 | $179.20 | 118900 |
| 2026-01-06 | 17.43 | $178.01 | 168200 |
| 2026-01-05 | 17.85 | $180.92 | 173607 |
| 2026-01-02 | 18.29 | $171.05 | 144300 |
| 2025-12-31 | 18.45 | $172.91 | 120017 |
| 2025-12-30 | 19.12 | $175.35 | 90400 |
| 2025-12-29 | 20.00 | $179.34 | 132406 |
| 2025-12-26 | 20.28 | $180.66 | 51360 |
| 2025-12-24 | 20.67 | $180.06 | 58700 |
| 2025-12-23 | 21.00 | $178.20 | 92500 |
| 2025-12-22 | 21.50 | $179.00 | 134900 |
| 2025-12-19 | 21.91 | $180.63 | 250000 |
| 2025-12-18 | 22.50 | $178.70 | 103000 |
| 2025-12-17 | 23.14 | $179.70 | 185740 |
| 2025-12-16 | 23.87 | $179.14 | 237602 |
| 2025-12-15 | 24.18 | $178.40 | 119700 |
| 2025-12-12 | 24.39 | $179.51 | 186600 |
| 2025-12-11 | 24.73 | $176.40 | 121912 |
| 2025-12-10 | 25.50 | $174.10 | 147136 |
| 2025-12-09 | 26.57 | $172.75 | 155400 |
| 2025-12-08 | 27.84 | $171.03 | 176700 |
| 2025-12-05 | 29.27 | $170.84 | 103934 |
| 2025-12-04 | 28.91 | $170.52 | 117846 |
| 2025-12-03 | 28.59 | $166.23 | 137403 |
| 2025-12-02 | 28.52 | $164.81 | 105000 |
| 2025-12-01 | 28.74 | $163.77 | 77800 |
| 2025-11-28 | 28.97 | $164.61 | 46700 |
| 2025-11-26 | 29.33 | $165.01 | 70932 |
| 2025-11-25 | 29.66 | $164.98 | 100500 |
| 2025-11-24 | 30.01 | $161.13 | 163200 |
| 2025-11-21 | 30.75 | $163.35 | 173600 |
| 2025-11-20 | 31.21 | $162.96 | 184001 |
| 2025-11-19 | 31.82 | $162.38 | 143600 |
| 2025-11-18 | 32.61 | $161.00 | 74912 |
| 2025-11-17 | 33.68 | $160.53 | 169574 |
| 2025-11-14 | 34.64 | $165.50 | 234528 |
| 2025-11-13 | 35.18 | $161.77 | 118831 |
| 2025-11-12 | 35.76 | $165.48 | 127700 |
| 2025-11-11 | 35.41 | $167.14 | 133500 |
| 2025-11-10 | 35.09 | $166.20 | 148008 |
| 2025-11-07 | 34.85 | $165.69 | 236579 |
| 2025-11-06 | 34.02 | $166.54 | 268200 |
| 2025-11-05 | 33.16 | $167.57 | 186700 |
| 2025-11-04 | 32.33 | $164.92 | 254336 |
| 2025-11-03 | 31.35 | $165.70 | 179027 |
| 2025-10-31 | 30.42 | $164.44 | 258841 |
| 2025-10-30 | 29.27 | $165.40 | 373800 |
| 2025-10-29 | 27.80 | $169.61 | 615410 |
| 2025-10-28 | 26.25 | $152.48 | 129516 |
| 2025-10-27 | 26.43 | $153.64 | 212412 |
| 2025-10-24 | 26.01 | $153.07 | 88500 |
| 2025-10-23 | 25.71 | $153.14 | 66903 |
| 2025-10-22 | 25.49 | $152.45 | 96900 |
| 2025-10-21 | 25.27 | $153.57 | 121369 |
| 2025-10-20 | 25.07 | $151.80 | 98900 |
| 2025-10-17 | 25.08 | $148.05 | 133139 |
| 2025-10-16 | 25.62 | $147.23 | 231212 |
| 2025-10-15 | 25.90 | $150.84 | 104035 |
| 2025-10-14 | 25.53 | $148.69 | 188711 |
| 2025-10-13 | 25.54 | $147.73 | 180000 |
| 2025-10-10 | 25.59 | $145.01 | 138800 |
| 2025-10-09 | 25.64 | $147.50 | 277000 |
| 2025-10-08 | 25.06 | $152.30 | 222400 |
| 2025-10-07 | 23.71 | $149.91 | 176300 |
| 2025-10-06 | 22.58 | $150.20 | 143607 |
| 2025-10-03 | 21.40 | $150.32 | 212800 |
| 2025-10-02 | 20.49 | $147.58 | 102600 |
| 2025-10-01 | 19.99 | $147.62 | 179311 |
| 2025-09-30 | 19.46 | $146.77 | 128206 |
| 2025-09-29 | 19.11 | $145.00 | 103643 |
| 2025-09-26 | 18.59 | $145.98 | 133809 |
| 2025-09-25 | 18.14 | $142.85 | 145621 |
| 2025-09-24 | 17.94 | $143.14 | 96000 |
| 2025-09-23 | 17.73 | $142.80 | 112207 |
| 2025-09-22 | 17.53 | $143.27 | 98500 |
| 2025-09-19 | 17.47 | $141.84 | 154500 |
| 2025-09-18 | 17.19 | $143.68 | 136600 |
| 2025-09-17 | 16.90 | $141.43 | 113800 |
| 2025-09-16 | 16.44 | $141.61 | 94214 |
| 2025-09-15 | 16.27 | $140.96 | 189332 |
| 2025-09-12 | 16.13 | $140.70 | 93326 |
| 2025-09-11 | 15.98 | $141.88 | 160700 |
| 2025-09-10 | 15.81 | $136.19 | 138322 |
| 2025-09-09 | 16.07 | $139.58 | 138018 |
| 2025-09-08 | 16.12 | $139.31 | 140000 |
| 2025-09-05 | 15.81 | $141.27 | 209525 |
| 2025-09-04 | 15.15 | $145.15 | 306100 |
| 2025-09-03 | 14.66 | $137.95 | 179200 |
| 2025-09-02 | 15.29 | $137.73 | 304210 |
| 2025-08-29 | 16.09 | $136.96 | 192745 |
| 2025-08-28 | 16.86 | $135.34 | 193848 |
| 2025-08-27 | 17.66 | $138.25 | 232220 |
| 2025-08-26 | 18.58 | $136.57 | 237800 |
| 2025-08-25 | 19.27 | $136.19 | 95800 |
| 2025-08-22 | 20.27 | $138.73 | 578905 |
| 2025-08-21 | 21.28 | $135.39 | 99541 |
| 2025-08-20 | 21.82 | $135.29 | 89226 |
| 2025-08-19 | 22.40 | $135.75 | 124700 |
| 2025-08-18 | 22.92 | $134.90 | 146700 |
| 2025-08-15 | 23.25 | $133.17 | 161100 |
| 2025-08-14 | 23.53 | $132.90 | 180807 |
| 2025-08-13 | 24.01 | $137.00 | 168600 |
| 2025-08-12 | 24.51 | $132.20 | 165606 |
| 2025-08-11 | 24.29 | $131.19 | 313100 |
| 2025-08-08 | 24.06 | $133.00 | 174003 |
| 2025-08-07 | 24.47 | $131.73 | 207214 |
| 2025-08-06 | 24.54 | $128.91 | 221743 |
| 2025-08-05 | 24.33 | $127.89 | 229443 |
| 2025-08-04 | 23.73 | $126.55 | 276600 |
| 2025-08-01 | 22.52 | $121.98 | 502573 |
| 2025-07-31 | 21.25 | $132.08 | 241200 |
| 2025-07-30 | 21.37 | $131.93 | 216404 |
| 2025-07-29 | 21.57 | $134.14 | 179048 |
| 2025-07-28 | 22.00 | $133.89 | 135745 |
| 2025-07-25 | 22.21 | $133.49 | 97120 |
| 2025-07-24 | 22.30 | $132.48 | 99146 |
| 2025-07-23 | 22.33 | $132.84 | 149500 |
| 2025-07-22 | 22.23 | $131.11 | 123139 |
| 2025-07-21 | 22.12 | $130.22 | 147601 |
| 2025-07-18 | 21.70 | $130.27 | 142616 |
| 2025-07-17 | 21.37 | $132.30 | 144300 |
| 2025-07-16 | 21.23 | $132.34 | 146401 |
| 2025-07-15 | 20.75 | $132.18 | 262727 |
| 2025-07-14 | 20.39 | $133.54 | 174514 |
| 2025-07-11 | 20.14 | $132.50 | 194600 |
| 2025-07-10 | 19.71 | $135.16 | 173800 |
| 2025-07-09 | 19.74 | $137.87 | 161440 |
| 2025-07-08 | 19.78 | $136.62 | 146525 |
| 2025-07-07 | 20.00 | $138.63 | 105200 |
| 2025-07-03 | 20.51 | $139.61 | 87922 |
| 2025-07-02 | 21.04 | $138.39 | 219100 |
| 2025-07-01 | 21.55 | $137.28 | 183442 |
| 2025-06-30 | 22.13 | $137.54 | 246000 |
| 2025-06-27 | 22.33 | $135.43 | 223100 |
| 2025-06-26 | 22.30 | $134.19 | 127200 |
| 2025-06-25 | 21.76 | $133.08 | 151233 |
| 2025-06-24 | 21.19 | $134.73 | 153200 |
| 2025-06-23 | 20.54 | $133.87 | 148400 |
| 2025-06-20 | 19.60 | $132.14 | 297800 |
| 2025-06-18 | 18.69 | $132.95 | 163700 |
| 2025-06-17 | 17.85 | $136.08 | 189400 |
| 2025-06-16 | 17.09 | $135.41 | 153900 |
| 2025-06-13 | 16.40 | $134.70 | 140600 |
| 2025-06-12 | 15.49 | $136.56 | 217898 |
| 2025-06-11 | 14.52 | $134.96 | 283600 |
| 2025-06-10 | 13.50 | $140.09 | 225009 |
| 2025-06-09 | 13.05 | $140.02 | 157400 |
| 2025-06-06 | 12.58 | $142.98 | 101644 |
| 2025-06-05 | 12.41 | $142.09 | 275300 |
| 2025-06-04 | 12.23 | $144.88 | 203400 |
| 2025-06-03 | 12.15 | $145.25 | 177143 |
| 2025-06-02 | 12.10 | $144.52 | 237946 |
| 2025-05-30 | 11.90 | $142.83 | 265900 |
| 2025-05-29 | 11.65 | $141.68 | 305600 |
| 2025-05-28 | 11.23 | $139.23 | 671344 |
| 2025-05-27 | 10.79 | $153.61 | 370799 |
| 2025-05-23 | 10.96 | $148.96 | 215914 |
| 2025-05-22 | 11.40 | $150.69 | 142700 |
| 2025-05-21 | 11.87 | $150.47 | 126834 |
| 2025-05-20 | 12.49 | $152.04 | 114700 |
| 2025-05-19 | 12.83 | $152.95 | 94500 |
| 2025-05-16 | 13.12 | $152.93 | 249125 |
| 2025-05-15 | 13.46 | $148.05 | 164325 |
| 2025-05-14 | 14.09 | $146.54 | 207025 |
| 2025-05-13 | 14.81 | $149.80 | 176104 |
| 2025-05-12 | 15.12 | $153.20 | 265900 |
| 2025-05-09 | 15.57 | $150.46 | 185900 |
| 2025-05-08 | 16.09 | $152.26 | 189900 |
| 2025-05-07 | 16.55 | $150.79 | 213992 |
| 2025-05-06 | 17.39 | $149.27 | 182100 |
| 2025-05-05 | 18.12 | $148.31 | 265914 |
| 2025-05-02 | 18.82 | $147.36 | 341310 |
| 2025-05-01 | 19.39 | $140.92 | 377026 |
| 2025-04-30 | 19.26 | $134.79 | 385889 |
| 2025-04-29 | 18.11 | $135.94 | 217708 |
| 2025-04-28 | 17.95 | $135.26 | 165996 |
| 2025-04-25 | 17.85 | $134.14 | 148400 |
| 2025-04-24 | 17.55 | $134.48 | 188428 |
| 2025-04-23 | 17.32 | $137.21 | 216900 |
| 2025-04-22 | 17.43 | $135.38 | 290208 |
| 2025-04-21 | 17.55 | $138.13 | 558700 |
| 2025-04-17 | 17.79 | $141.50 | 260832 |
| 2025-04-16 | 18.35 | $141.49 | 131600 |
| 2025-04-15 | 19.21 | $142.38 | 161700 |
| 2025-04-14 | 20.18 | $143.20 | 239900 |
| 2025-04-11 | 21.17 | $143.27 | 183800 |
| 2025-04-10 | 22.02 | $142.83 | 250469 |
| 2025-04-09 | 22.91 | $144.11 | 383234 |
| 2025-04-08 | 23.85 | $135.54 | 361667 |
| 2025-04-07 | 24.44 | $136.68 | 488316 |
| 2025-04-04 | 24.91 | $137.76 | 378112 |
| 2025-04-03 | 26.07 | $147.51 | 422647 |
| 2025-04-02 | 26.59 | $147.78 | 402600 |
| 2025-04-01 | 26.73 | $146.38 | 248700 |
| 2025-03-31 | 27.25 | $143.45 | 251319 |
| 2025-03-28 | 28.06 | $142.30 | 201937 |
| 2025-03-27 | 28.85 | $142.71 | 218235 |
| 2025-03-26 | 29.80 | $142.51 | 327100 |
| 2025-03-25 | 30.80 | $145.00 | 265501 |
| 2025-03-24 | 31.40 | $142.87 | 315700 |
| 2025-03-21 | 32.24 | $140.87 | 511490 |
| 2025-03-20 | 33.12 | $148.55 | 200900 |
| 2025-03-19 | 32.61 | $149.73 | 231200 |
| 2025-03-18 | 32.07 | $148.39 | 162100 |
| 2025-03-17 | 31.61 | $148.85 | 166636 |
| 2025-03-14 | 31.12 | $147.76 | 233340 |
| 2025-03-13 | 30.70 | $144.41 | 236600 |
| 2025-03-12 | 30.50 | $143.75 | 247400 |
| 2025-03-11 | 30.28 | $145.24 | 215941 |
| 2025-03-10 | 29.75 | $144.24 | 296100 |
| 2025-03-07 | 29.20 | $149.28 | 270235 |
| 2025-03-06 | 28.62 | $145.46 | 204400 |
| 2025-03-05 | 28.10 | $147.88 | 215701 |
| 2025-03-04 | 27.08 | $147.63 | 362800 |
| 2025-03-03 | 26.00 | $148.42 | 272486 |
| 2025-02-28 | 24.22 | $152.46 | 243980 |
| 2025-02-27 | 22.40 | $149.58 | 363700 |
| 2025-02-26 | 20.61 | $148.18 | 596518 |
| 2025-02-25 | 18.74 | $125.33 | 396999 |
| 2025-02-24 | 19.37 | $125.30 | 202900 |
| 2025-02-21 | 20.26 | $123.74 | 187500 |
| 2025-02-20 | 21.08 | $128.88 | 82901 |
| 2025-02-19 | 20.60 | $131.22 | 104728 |
| 2025-02-18 | 20.09 | $129.78 | 97800 |
| 2025-02-14 | 19.77 | $128.54 | 93200 |
| 2025-02-13 | 19.40 | $130.36 | 70600 |
| 2025-02-12 | 18.91 | $129.22 | 115500 |
| 2025-02-11 | 18.67 | $128.71 | 115833 |
| 2025-02-10 | 18.53 | $124.90 | 109400 |
| 2025-02-07 | 18.83 | $125.30 | 189023 |
| 2025-02-06 | 19.15 | $126.57 | 78909 |
| 2025-02-05 | 18.92 | $126.17 | 111100 |
| 2025-02-04 | 18.91 | $124.76 | 93607 |
| 2025-02-03 | 18.97 | $126.63 | 85200 |
| 2025-01-31 | 18.97 | $126.78 | 136700 |
| 2025-01-30 | 18.94 | $132.77 | 151754 |
| 2025-01-29 | 17.89 | $127.90 | 57000 |
| 2025-01-28 | 17.47 | $129.14 | 146300 |
| 2025-01-27 | 17.03 | $126.68 | 89642 |
| 2025-01-24 | 16.94 | $125.07 | 103500 |
| 2025-01-23 | 17.33 | $125.93 | 109900 |
| 2025-01-22 | 17.28 | $127.37 | 64300 |
| 2025-01-21 | 16.80 | $128.75 | 58106 |
| 2025-01-17 | 16.11 | $127.03 | 41336 |
| 2025-01-16 | 15.51 | $127.55 | 51700 |
| 2025-01-15 | 14.96 | $127.39 | 89400 |
| 2025-01-14 | 14.32 | $126.80 | 92200 |
| 2025-01-13 | 13.73 | $124.10 | 109217 |
| 2025-01-10 | 13.73 | $124.60 | 90623 |
| 2025-01-08 | 13.74 | $125.68 | 95636 |
| 2025-01-07 | 13.74 | $122.61 | 134300 |
| 2025-01-06 | 14.39 | $121.09 | 81300 |
| 2025-01-03 | 14.96 | $124.66 | 57045 |
| 2025-01-02 | 14.96 | $123.31 | 92209 |
| 2024-12-31 | 14.95 | $124.26 | 97600 |
| 2024-12-30 | 14.52 | $124.27 | 77843 |
| 2024-12-27 | 14.40 | $122.95 | 64900 |
| 2024-12-26 | 14.48 | $123.55 | 51723 |
| 2024-12-24 | 14.63 | $122.24 | 22145 |
| 2024-12-23 | 15.13 | $120.55 | 67443 |
| 2024-12-20 | 15.70 | $121.95 | 197438 |
| 2024-12-19 | 16.30 | $120.17 | 90800 |
| 2024-12-18 | 16.84 | $119.10 | 116400 |
| 2024-12-17 | 17.41 | $120.50 | 77123 |
| 2024-12-16 | 18.25 | $121.95 | 64902 |
| 2024-12-13 | 19.06 | $120.66 | 64300 |
| 2024-12-12 | 19.81 | $121.63 | 54837 |
| 2024-12-11 | 20.53 | $122.73 | 70121 |
| 2024-12-10 | 20.97 | $123.45 | 74523 |
| 2024-12-09 | 21.49 | $122.16 | 70000 |
| 2024-12-06 | 22.24 | $123.11 | 51600 |
| 2024-12-05 | 22.77 | $122.76 | 42700 |
| 2024-12-04 | 23.25 | $123.67 | 62331 |
| 2024-12-03 | 23.70 | $123.58 | 55100 |
| 2024-12-02 | 24.17 | $124.41 | 87203 |
| 2024-11-29 | 24.44 | $122.81 | 60100 |
| 2024-11-27 | 24.73 | $123.70 | 67013 |
| 2024-11-26 | 24.87 | $124.54 | 86302 |
| 2024-11-25 | 24.93 | $125.60 | 84300 |
| 2024-11-22 | 24.83 | $123.92 | 79100 |
| 2024-11-21 | 24.92 | $122.01 | 81200 |
| 2024-11-20 | 25.16 | $120.56 | 55200 |
| 2024-11-19 | 25.65 | $120.30 | 71414 |
| 2024-11-18 | 26.24 | $118.87 | 129100 |
| 2024-11-15 | 26.50 | $120.76 | 77109 |
| 2024-11-14 | 26.61 | $122.28 | 91800 |
| 2024-11-13 | 26.30 | $126.75 | 166300 |
| 2024-11-12 | 25.04 | $128.78 | 105403 |
| 2024-11-11 | 23.18 | $129.83 | 82026 |
| 2024-11-08 | 21.25 | $127.43 | 77000 |
| 2024-11-07 | 19.33 | $127.66 | 126108 |
| 2024-11-06 | 17.37 | $128.13 | 167919 |
| 2024-11-05 | 15.30 | $120.32 | 99000 |
| 2024-11-04 | 14.05 | $118.20 | 101310 |
| 2024-11-01 | 12.90 | $115.07 | 148231 |
| 2024-10-31 | 12.04 | $115.73 | 200400 |
| 2024-10-30 | 10.85 | $116.15 | 168700 |
| 2024-10-29 | 9.59 | $104.99 | 104600 |
| 2024-10-28 | 9.40 | $104.14 | 133800 |
| 2024-10-25 | 8.74 | $103.48 | 46600 |
| 2024-10-24 | 8.06 | $104.11 | 62809 |
| 2024-10-23 | 7.60 | $106.54 | 52300 |
| 2024-10-22 | 7.71 | $108.27 | 56730 |
| 2024-10-21 | 8.03 | $108.16 | 103211 |
| 2024-10-18 | 8.36 | $108.03 | 79538 |
| 2024-10-17 | 8.52 | $107.70 | 77100 |
| 2024-10-16 | 8.93 | $107.07 | 56800 |
| 2024-10-15 | 9.06 | $108.02 | 78600 |
| 2024-10-14 | 9.20 | $106.89 | 39025 |
| 2024-10-11 | 9.37 | $106.61 | 61100 |
| 2024-10-10 | 9.42 | $105.39 | 64200 |
| 2024-10-09 | 9.21 | $105.75 | 68700 |
| 2024-10-08 | 9.28 | $106.03 | 55500 |
| 2024-10-07 | 9.40 | $105.65 | 53045 |
| 2024-10-04 | 9.53 | $106.86 | 72600 |
| 2024-10-03 | 9.86 | $105.01 | 41440 |
| 2024-10-02 | 9.89 | $106.03 | 55300 |
| 2024-10-01 | 10.16 | $107.58 | 60004 |
| 2024-09-30 | 10.49 | $108.70 | 121400 |
| 2024-09-27 | 10.76 | $108.01 | 63227 |
| 2024-09-26 | 10.93 | $108.10 | 57204 |
| 2024-09-25 | 11.38 | $108.27 | 58907 |
| 2024-09-24 | 11.71 | $109.11 | 59500 |
| 2024-09-23 | 11.90 | $109.38 | 65501 |
| 2024-09-20 | 12.04 | $110.55 | 218320 |
| 2024-09-19 | 12.08 | $109.83 | 110300 |
| 2024-09-18 | 12.33 | $106.90 | 89300 |
| 2024-09-17 | 12.92 | $107.37 | 65809 |
| 2024-09-16 | 13.35 | $107.15 | 87300 |
| 2024-09-13 | 13.81 | $107.42 | 74500 |
| 2024-09-12 | 14.48 | $105.75 | 56933 |
| 2024-09-11 | 14.78 | $104.93 | 60000 |
| 2024-09-10 | 14.89 | $105.52 | 65042 |
| 2024-09-09 | 15.55 | $105.57 | 117848 |
| 2024-09-06 | 16.01 | $104.45 | 54600 |
| 2024-09-05 | 16.67 | $107.22 | 59318 |
| 2024-09-04 | 17.00 | $108.08 | 64100 |
| 2024-09-03 | 17.34 | $108.86 | 101400 |
| 2024-08-30 | 17.03 | $110.44 | 120947 |
| 2024-08-29 | 16.72 | $107.94 | 68900 |
| 2024-08-28 | 16.86 | $106.70 | 122516 |
| 2024-08-27 | 17.17 | $107.79 | 47800 |
| 2024-08-26 | 17.31 | $107.57 | 72200 |
| 2024-08-23 | 17.26 | $107.64 | 84840 |
| 2024-08-22 | 17.25 | $105.29 | 63700 |
| 2024-08-21 | 17.67 | $105.93 | 45600 |
| 2024-08-20 | 18.18 | $105.32 | 55400 |
| 2024-08-19 | 18.81 | $105.21 | 36900 |
| 2024-08-16 | 19.53 | $104.76 | 55700 |
| 2024-08-15 | 20.24 | $105.50 | 129636 |
| 2024-08-14 | 20.99 | $103.55 | 51847 |
| 2024-08-13 | 22.02 | $104.73 | 95431 |
| 2024-08-12 | 23.15 | $103.51 | 90400 |
| 2024-08-09 | 24.16 | $103.56 | 99214 |
| 2024-08-08 | 25.16 | $103.12 | 93300 |
| 2024-08-07 | 26.27 | $102.19 | 211600 |
| 2024-08-06 | 27.44 | $102.68 | 105200 |
| 2024-08-05 | 28.81 | $104.72 | 244903 |
| 2024-08-02 | 30.25 | $108.51 | 216939 |
| 2024-08-01 | 31.08 | $112.35 | 277743 |
| 2024-07-31 | 31.77 | $110.01 | 579300 |
| 2024-07-30 | 32.76 | $112.93 | 249800 |
| 2024-07-29 | 31.50 | $113.50 | 258325 |
| 2024-07-26 | 30.36 | $110.92 | 141700 |
| 2024-07-25 | 29.49 | $109.30 | 139100 |
| 2024-07-24 | 28.58 | $108.98 | 109100 |
| 2024-07-23 | 27.77 | $110.45 | 141447 |
| 2024-07-22 | 26.76 | $109.61 | 172146 |
| 2024-07-19 | 25.94 | $107.21 | 151613 |
| 2024-07-18 | 25.26 | $107.61 | 88440 |
| 2024-07-17 | 24.41 | $107.21 | 197658 |
| 2024-07-16 | 23.55 | $108.75 | 123920 |
| 2024-07-15 | 22.34 | $104.22 | 153371 |
| 2024-07-12 | 21.67 | $102.10 | 213910 |
| 2024-07-11 | 21.45 | $99.02 | 93328 |
| 2024-07-10 | 21.85 | $96.95 | 91277 |
| 2024-07-09 | 22.67 | $97.93 | 192756 |
| 2024-07-08 | 23.22 | $98.30 | 145881 |
| 2024-07-05 | 23.63 | $98.09 | 125906 |
| 2024-07-03 | 24.16 | $97.69 | 31519 |
| 2024-07-02 | 24.34 | $99.26 | 86284 |
| 2024-07-01 | 24.24 | $98.63 | 122206 |
| 2024-06-28 | 24.05 | $98.50 | 228492 |
| 2024-06-27 | 24.12 | $97.62 | 188886 |
| 2024-06-26 | 24.21 | $97.90 | 190840 |
| 2024-06-25 | 24.11 | $98.86 | 203580 |
| 2024-06-24 | 24.02 | $97.52 | 203514 |
| 2024-06-21 | 23.73 | $98.16 | 280226 |
| 2024-06-20 | 23.59 | $97.03 | 128331 |
| 2024-06-18 | 23.46 | $96.75 | 149251 |
| 2024-06-17 | 23.59 | $96.74 | 174253 |
| 2024-06-14 | 23.73 | $94.95 | 135743 |
| 2024-06-13 | 24.02 | $96.17 | 102355 |
| 2024-06-12 | 24.19 | $97.44 | 171427 |
| 2024-06-11 | 23.73 | $97.20 | 171262 |
| 2024-06-10 | 23.47 | $97.38 | 340943 |
| 2024-06-07 | 23.19 | $97.36 | 247029 |
| 2024-06-06 | 22.44 | $96.12 | 369251 |
| 2024-06-05 | 21.79 | $94.49 | 334955 |
| 2024-06-04 | 21.52 | $91.22 | 103988 |
| 2024-06-03 | 21.90 | $89.89 | 145168 |
| 2024-05-31 | 22.67 | $88.31 | 141451 |
| 2024-05-30 | 23.80 | $85.92 | 82596 |
| 2024-05-29 | 24.39 | $86.10 | 97140 |
| 2024-05-28 | 25.08 | $88.06 | 146379 |
| 2024-05-24 | 26.06 | $87.17 | 95082 |
| 2024-05-23 | 26.48 | $85.58 | 91947 |
| 2024-05-22 | 26.31 | $85.22 | 95539 |
| 2024-05-21 | 26.15 | $85.42 | 107563 |
| 2024-05-20 | 26.00 | $86.71 | 122507 |
| 2024-05-17 | 26.24 | $87.66 | 134731 |
| 2024-05-16 | 26.44 | $87.72 | 153372 |
| 2024-05-15 | 26.42 | $86.60 | 141233 |
| 2024-05-14 | 26.43 | $87.12 | 234116 |
| 2024-05-13 | 26.24 | $87.33 | 163521 |
| 2024-05-10 | 26.14 | $87.56 | 122183 |
| 2024-05-09 | 25.80 | $87.00 | 284882 |
| 2024-05-08 | 25.26 | $87.09 | 159755 |
| 2024-05-07 | 24.79 | $87.66 | 109567 |
| 2024-05-06 | 24.31 | $86.93 | 119931 |
| 2024-05-03 | 23.82 | $86.32 | 170457 |
| 2024-05-02 | 22.89 | $85.64 | 197554 |
| 2024-05-01 | 21.90 | $87.07 | 274649 |
| 2024-04-30 | 21.12 | $93.24 | 153217 |
| 2024-04-29 | 21.75 | $93.68 | 174719 |
| 2024-04-26 | 22.49 | $93.63 | 125347 |
| 2024-04-25 | 23.25 | $93.81 | 206565 |
| 2024-04-24 | 24.05 | $93.44 | 183886 |
| 2024-04-23 | 24.42 | $92.99 | 85225 |
| 2024-04-22 | 25.08 | $93.20 | 100359 |
| 2024-04-19 | 25.37 | $92.32 | 116537 |
| 2024-04-18 | 25.11 | $90.44 | 90549 |
| 2024-04-17 | 24.56 | $91.24 | 111759 |
| 2024-04-16 | 24.10 | $90.67 | 73407 |
| 2024-04-15 | 23.52 | $91.15 | 122851 |
| 2024-04-12 | 22.91 | $92.39 | 79886 |
| 2024-04-11 | 22.63 | $93.87 | 88575 |
| 2024-04-10 | 22.65 | $93.69 | 111158 |
| 2024-04-09 | 22.53 | $94.92 | 105640 |
| 2024-04-08 | 22.65 | $94.46 | 104649 |
| 2024-04-05 | 22.60 | $94.19 | 103416 |
| 2024-04-04 | 22.33 | $93.83 | 202712 |
| 2024-04-03 | 22.16 | $96.00 | 131999 |
| 2024-04-02 | 22.13 | $95.00 | 157178 |
| 2024-04-01 | 21.93 | $95.23 | 130806 |
| 2024-03-28 | 21.91 | $96.62 | 97091 |
| 2024-03-27 | 22.16 | $96.32 | 92220 |
| 2024-03-26 | 22.15 | $95.52 | 141477 |
| 2024-03-25 | 21.83 | $94.80 | 136662 |
| 2024-03-22 | 21.38 | $95.09 | 114097 |
| 2024-03-21 | 20.91 | $95.40 | 151947 |
| 2024-03-20 | 20.58 | $95.91 | 151233 |
| 2024-03-19 | 19.90 | $95.25 | 98606 |
| 2024-03-18 | 19.10 | $94.28 | 209831 |
| 2024-03-15 | 18.25 | $96.47 | 268640 |
| 2024-03-14 | 17.61 | $95.95 | 177214 |
| 2024-03-13 | 16.95 | $97.93 | 136517 |
| 2024-03-12 | 16.59 | $97.79 | 150456 |
| 2024-03-11 | 16.18 | $99.35 | 147739 |
| 2024-03-08 | 15.79 | $99.00 | 132616 |
| 2024-03-07 | 15.60 | $99.37 | 141905 |
| 2024-03-06 | 15.37 | $97.93 | 99557 |
| 2024-03-05 | 14.72 | $97.29 | 127238 |
| 2024-03-04 | 13.92 | $98.33 | 159300 |
| 2024-03-01 | 13.25 | $99.40 | 219676 |
| 2024-02-29 | 12.34 | $98.13 | 320276 |
| 2024-02-28 | 11.19 | $93.90 | 339217 |
| 2024-02-27 | 9.98 | $107.36 | 99168 |
| 2024-02-26 | 9.81 | $107.02 | 66203 |
| 2024-02-23 | 9.79 | $107.05 | 70388 |
| 2024-02-22 | 9.82 | $105.18 | 114483 |
| 2024-02-21 | 10.25 | $104.00 | 83309 |
| 2024-02-20 | 10.63 | $104.66 | 64458 |
| 2024-02-16 | 10.83 | $105.24 | 67157 |
| 2024-02-15 | 10.79 | $106.86 | 76117 |
| 2024-02-14 | 11.09 | $105.61 | 102215 |
| 2024-02-13 | 11.62 | $101.45 | 100398 |
| 2024-02-12 | 11.90 | $104.70 | 110914 |
| 2024-02-09 | 12.02 | $103.51 | 93683 |
| 2024-02-08 | 12.53 | $102.18 | 75195 |
| 2024-02-07 | 13.01 | $101.46 | 59606 |
| 2024-02-06 | 13.33 | $101.95 | 64531 |
| 2024-02-05 | 13.75 | $101.54 | 102547 |
| 2024-02-02 | 14.11 | $103.10 | 66330 |
| 2024-02-01 | 14.59 | $105.25 | 68540 |
| 2024-01-31 | 14.99 | $103.53 | 88960 |
| 2024-01-30 | 15.31 | $106.09 | 61930 |
| 2024-01-29 | 15.21 | $105.74 | 66420 |
| 2024-01-26 | 15.22 | $104.68 | 84120 |
| 2024-01-25 | 14.84 | $103.93 | 73744 |
| 2024-01-24 | 14.87 | $105.06 | 63563 |
| 2024-01-23 | 14.61 | $103.87 | 76047 |
| 2024-01-22 | 14.33 | $105.90 | 127643 |
| 2024-01-19 | 14.19 | $104.98 | 71848 |
| 2024-01-18 | 14.12 | $105.15 | 82864 |
| 2024-01-17 | 14.24 | $103.96 | 73220 |
| 2024-01-16 | 14.20 | $103.84 | 96934 |
| 2024-01-12 | 14.29 | $104.10 | 91659 |
| 2024-01-11 | 14.46 | $103.11 | 107768 |
| 2024-01-10 | 14.83 | $103.17 | 94897 |
| 2024-01-09 | 15.15 | $102.64 | 155879 |
| 2024-01-08 | 15.56 | $101.27 | 93767 |
| 2024-01-05 | 16.35 | $99.42 | 171767 |
| 2024-01-04 | 17.03 | $100.81 | 89162 |
| 2024-01-03 | 17.80 | $99.92 | 142391 |
| 2024-01-02 | 18.61 | $101.36 | 92288 |
| 2023-12-29 | 19.19 | $102.80 | 148504 |
| 2023-12-28 | 19.67 | $100.97 | 85680 |
| 2023-12-27 | 20.67 | $101.11 | 76346 |
| 2023-12-26 | 21.60 | $101.18 | 67654 |
| 2023-12-22 | 22.59 | $100.49 | 104125 |
| 2023-12-21 | 23.63 | $99.57 | 125235 |
| 2023-12-20 | 24.74 | $99.94 | 139073 |
| 2023-12-19 | 25.91 | $99.17 | 120378 |
| 2023-12-18 | 26.71 | $98.24 | 199839 |
| 2023-12-15 | 27.57 | $97.36 | 430945 |
| 2023-12-14 | 28.15 | $96.03 | 550309 |
| 2023-12-13 | 28.76 | $105.34 | 118828 |
| 2023-12-12 | 29.10 | $105.79 | 68222 |
| 2023-12-11 | 29.62 | $104.11 | 87312 |
| 2023-12-08 | 29.91 | $105.05 | 86010 |
| 2023-12-07 | 30.23 | $103.62 | 69185 |
| 2023-12-06 | 30.77 | $104.62 | 67713 |
| 2023-12-05 | 31.07 | $105.50 | 127292 |
| 2023-12-04 | 31.14 | $107.85 | 78991 |
| 2023-12-01 | 30.78 | $108.51 | 162482 |
| 2023-11-30 | 30.40 | $104.17 | 105318 |
| 2023-11-29 | 30.71 | $102.64 | 79157 |
| 2023-11-28 | 30.97 | $103.62 | 70482 |
| 2023-11-27 | 30.90 | $105.40 | 78831 |
| 2023-11-24 | 30.22 | $105.48 | 22235 |
| 2023-11-22 | 29.68 | $104.98 | 79424 |
| 2023-11-21 | 29.12 | $104.88 | 102435 |
| 2023-11-20 | 28.62 | $105.23 | 90846 |
| 2023-11-17 | 27.99 | $106.33 | 152999 |
| 2023-11-16 | 27.07 | $105.66 | 294128 |
| 2023-11-15 | 26.11 | $105.84 | 124438 |
| 2023-11-14 | 24.93 | $108.37 | 137001 |
| 2023-11-13 | 23.68 | $108.38 | 187013 |
| 2023-11-10 | 22.46 | $104.51 | 120032 |
| 2023-11-09 | 21.51 | $104.53 | 149227 |
| 2023-11-08 | 20.57 | $102.65 | 69288 |
| 2023-11-07 | 19.80 | $103.07 | 112000 |
| 2023-11-06 | 18.99 | $103.04 | 110553 |
| 2023-11-03 | 18.28 | $101.40 | 237546 |
| 2023-11-02 | 17.53 | $99.54 | 188284 |
| 2023-11-01 | 17.77 | $100.41 | 121466 |
| 2023-10-31 | 17.87 | $99.36 | 110216 |
| 2023-10-30 | 17.51 | $97.68 | 72835 |
| 2023-10-27 | 17.07 | $98.12 | 118818 |
| 2023-10-26 | 16.54 | $99.46 | 99056 |
| 2023-10-25 | 16.84 | $97.66 | 97655 |
| 2023-10-24 | 16.82 | $98.37 | 113713 |
| 2023-10-23 | 16.80 | $97.98 | 84626 |
| 2023-10-20 | 16.94 | $99.23 | 116102 |
| 2023-10-19 | 17.47 | $101.31 | 78200 |
| 2023-10-18 | 18.25 | $101.95 | 129735 |
| 2023-10-17 | 18.67 | $104.11 | 145774 |
| 2023-10-16 | 18.97 | $102.70 | 127560 |
| 2023-10-13 | 19.21 | $103.49 | 41921 |
| 2023-10-12 | 19.66 | $104.52 | 77677 |
| 2023-10-11 | 20.01 | $105.62 | 96189 |
| 2023-10-10 | 20.42 | $104.47 | 152750 |
| 2023-10-09 | 20.55 | $104.40 | 66481 |
| 2023-10-06 | 21.03 | $102.78 | 101631 |
| 2023-10-05 | 22.03 | $100.73 | 103621 |
| 2023-10-04 | 22.94 | $101.07 | 157711 |
| 2023-10-03 | 23.95 | $102.23 | 79701 |
| 2023-10-02 | 24.62 | $103.34 | 109966 |
| 2023-09-29 | 24.86 | $104.16 | 90719 |
| 2023-09-28 | 24.99 | $104.07 | 74020 |
| 2023-09-27 | 25.10 | $105.49 | 67441 |
| 2023-09-26 | 25.26 | $103.85 | 82381 |
| 2023-09-25 | 25.43 | $105.28 | 147520 |
| 2023-09-22 | 25.64 | $102.21 | 174011 |
| 2023-09-21 | 25.45 | $106.02 | 217755 |
| 2023-09-20 | 24.62 | $105.53 | 166084 |
| 2023-09-19 | 23.94 | $103.14 | 149074 |
| 2023-09-18 | 23.65 | $102.39 | 114804 |
| 2023-09-15 | 23.53 | $99.07 | 171009 |
| 2023-09-14 | 23.77 | $100.57 | 93775 |
| 2023-09-13 | 24.06 | $98.48 | 148584 |
| 2023-09-12 | 24.45 | $100.59 | 86194 |
| 2023-09-11 | 24.06 | $100.15 | 99723 |
| 2023-09-08 | 23.65 | $99.26 | 79645 |
| 2023-09-07 | 23.53 | $99.25 | 124424 |
| 2023-09-06 | 23.40 | $99.76 | 93858 |
| 2023-09-05 | 23.06 | $100.09 | 88110 |
| 2023-09-01 | 22.87 | $100.79 | 124546 |
| 2023-08-31 | 22.23 | $99.95 | 82625 |
| 2023-08-30 | 21.79 | $100.34 | 100777 |
| 2023-08-29 | 21.27 | $99.39 | 73370 |
| 2023-08-28 | 20.96 | $98.86 | 69043 |
| 2023-08-25 | 20.73 | $98.63 | 73282 |
| 2023-08-24 | 20.48 | $98.95 | 81686 |
| 2023-08-23 | 20.27 | $97.16 | 102135 |
| 2023-08-22 | 20.36 | $96.27 | 142169 |
| 2023-08-21 | 20.55 | $95.98 | 111212 |
| 2023-08-18 | 20.75 | $97.14 | 204066 |
| 2023-08-17 | 20.88 | $96.67 | 144469 |
| 2023-08-16 | 20.89 | $99.61 | 157396 |
| 2023-08-15 | 20.25 | $100.89 | 60023 |
| 2023-08-14 | 19.62 | $100.06 | 138087 |
| 2023-08-11 | 19.08 | $98.12 | 155558 |
| 2023-08-10 | 18.68 | $97.64 | 114549 |
| 2023-08-09 | 18.26 | $98.04 | 150196 |
| 2023-08-08 | 17.62 | $99.74 | 103122 |
| 2023-08-07 | 16.45 | $101.56 | 65716 |
| 2023-08-04 | 15.22 | $99.47 | 105386 |
| 2023-08-03 | 13.73 | $101.13 | 120409 |
| 2023-08-02 | 12.44 | $100.20 | 177374 |
| 2023-08-01 | 11.13 | $97.94 | 202708 |
| 2023-07-31 | 10.09 | $94.57 | 171685 |
| 2023-07-28 | 8.69 | $93.65 | 415691 |
| 2023-07-27 | 7.56 | $79.29 | 226861 |
| 2023-07-26 | 6.73 | $80.99 | 62227 |
| 2023-07-25 | 6.67 | $83.58 | 104958 |
| 2023-07-24 | 6.99 | $82.83 | 59247 |
| 2023-07-21 | 7.18 | $83.70 | 73479 |
| 2023-07-20 | 7.10 | $84.83 | 79913 |
| 2023-07-19 | 7.11 | $84.04 | 82405 |
| 2023-07-18 | 7.20 | $84.50 | 96239 |
| 2023-07-17 | 7.25 | $84.27 | 91823 |
| 2023-07-14 | 7.32 | $83.16 | 87653 |
| 2023-07-13 | 7.51 | $81.42 | 77430 |
| 2023-07-12 | 7.21 | $81.07 | 107822 |
| 2023-07-11 | 6.88 | $82.89 | 109854 |
| 2023-07-10 | 7.01 | $82.51 | 79346 |
| 2023-07-07 | 7.06 | $82.23 | 84661 |
| 2023-07-06 | 7.12 | $83.76 | 56890 |
| 2023-07-05 | 7.48 | $84.60 | 53580 |
| 2023-07-03 | 7.61 | $85.19 | 54643 |
| 2023-06-30 | 7.61 | $84.91 | 137288 |
| 2023-06-29 | 7.71 | $83.20 | 105509 |
| 2023-06-28 | 8.11 | $82.22 | 119363 |
| 2023-06-27 | 8.20 | $83.21 | 83030 |
| 2023-06-26 | 8.47 | $83.89 | 95857 |
| 2023-06-23 | 8.81 | $83.98 | 497395 |
| 2023-06-22 | 9.16 | $85.93 | 116178 |
| 2023-06-21 | 9.40 | $83.81 | 154170 |
| 2023-06-20 | 9.59 | $83.47 | 201583 |
| 2023-06-16 | 9.79 | $84.67 | 232190 |
| 2023-06-15 | 10.24 | $83.66 | 143126 |
| 2023-06-14 | 10.25 | $83.46 | 128697 |
| 2023-06-13 | 10.62 | $84.19 | 80284 |
| 2023-06-12 | 10.90 | $83.80 | 87986 |
| 2023-06-09 | 11.11 | $84.11 | 145381 |
| 2023-06-08 | 11.34 | $84.01 | 96853 |
| 2023-06-07 | 11.17 | $85.13 | 105696 |
| 2023-06-06 | 10.99 | $82.83 | 103816 |
| 2023-06-05 | 11.42 | $81.90 | 117164 |
| 2023-06-02 | 11.93 | $83.15 | 112994 |
| 2023-06-01 | 12.46 | $80.71 | 137656 |
| 2023-05-31 | 12.92 | $81.28 | 82069 |
| 2023-05-30 | 13.43 | $81.95 | 57354 |
| 2023-05-26 | 14.07 | $81.72 | 103298 |
| 2023-05-25 | 14.69 | $80.62 | 102396 |
| 2023-05-24 | 15.35 | $83.18 | 176105 |
| 2023-05-23 | 15.59 | $83.19 | 111088 |
| 2023-05-22 | 15.89 | $83.32 | 149841 |
| 2023-05-19 | 16.43 | $81.05 | 83931 |
| 2023-05-18 | 17.12 | $79.89 | 117693 |
| 2023-05-17 | 17.69 | $80.37 | 81491 |
| 2023-05-16 | 18.41 | $80.56 | 69746 |
| 2023-05-15 | 19.17 | $81.08 | 102215 |
| 2023-05-12 | 20.08 | $80.52 | 134014 |
| 2023-05-11 | 21.00 | $80.65 | 140603 |
| 2023-05-10 | 22.04 | $79.67 | 217818 |
| 2023-05-09 | 23.14 | $78.40 | 201135 |
| 2023-05-08 | 24.04 | $76.79 | 290509 |
| 2023-05-05 | 24.49 | $73.26 | 201531 |
| 2023-05-04 | 24.06 | $71.39 | 232030 |
| 2023-05-03 | 23.62 | $74.93 | 497302 |
| 2023-05-02 | 23.74 | $85.16 | 351591 |
| 2023-05-01 | 23.77 | $85.72 | 141132 |
| 2023-04-28 | 23.35 | $84.79 | 147574 |
| 2023-04-27 | 23.10 | $83.98 | 222486 |
| 2023-04-26 | 22.85 | $82.55 | 140327 |
| 2023-04-25 | 23.28 | $82.36 | 126478 |
| 2023-04-24 | 23.44 | $82.37 | 57076 |
| 2023-04-21 | 23.20 | $83.32 | 56913 |
| 2023-04-20 | 23.04 | $83.12 | 81675 |
| 2023-04-19 | 22.67 | $83.48 | 61968 |
| 2023-04-18 | 22.08 | $84.12 | 164536 |
| 2023-04-17 | 21.51 | $83.24 | 54879 |
| 2023-04-14 | 21.12 | $82.83 | 88364 |
| 2023-04-13 | 20.70 | $83.03 | 222003 |
| 2023-04-12 | 20.27 | $81.79 | 62861 |
| 2023-04-11 | 20.13 | $80.47 | 95801 |
| 2023-04-10 | 20.24 | $80.18 | 70732 |
| 2023-04-06 | 20.51 | $79.57 | 75578 |
| 2023-04-05 | 20.79 | $80.46 | 87722 |
| 2023-04-04 | 20.39 | $80.25 | 91941 |
| 2023-04-03 | 19.89 | $80.87 | 146096 |
| 2023-03-31 | 19.20 | $80.37 | 134659 |
| 2023-03-30 | 18.59 | $79.83 | 101325 |
| 2023-03-29 | 18.01 | $79.77 | 128392 |
| 2023-03-28 | 17.30 | $80.86 | 114818 |
| 2023-03-27 | 16.70 | $80.14 | 145495 |
| 2023-03-24 | 16.24 | $78.30 | 133809 |
| 2023-03-23 | 16.13 | $75.64 | 124354 |
| 2023-03-22 | 16.46 | $75.53 | 118366 |
| 2023-03-21 | 16.62 | $77.05 | 144331 |
| 2023-03-20 | 16.91 | $74.78 | 147732 |
| 2023-03-17 | 17.37 | $75.17 | 323859 |
| 2023-03-16 | 17.87 | $75.54 | 99290 |
| 2023-03-15 | 18.52 | $74.87 | 146562 |
| 2023-03-14 | 19.20 | $76.44 | 113018 |
| 2023-03-13 | 19.33 | $74.27 | 127633 |
| 2023-03-10 | 19.65 | $75.96 | 131010 |
| 2023-03-09 | 19.57 | $77.55 | 118827 |
| 2023-03-08 | 19.13 | $77.21 | 161525 |
| 2023-03-07 | 18.58 | $77.99 | 122996 |
| 2023-03-06 | 17.71 | $79.82 | 135573 |
| 2023-03-03 | 16.41 | $80.21 | 303917 |
| 2023-03-02 | 15.03 | $82.82 | 255581 |
| 2023-03-01 | 13.15 | $81.54 | 418039 |
| 2023-02-28 | 11.23 | $70.19 | 174561 |
| 2023-02-27 | 11.31 | $70.34 | 90921 |
| 2023-02-24 | 11.26 | $70.50 | 113120 |
| 2023-02-23 | 11.77 | $70.44 | 113396 |
| 2023-02-22 | 12.15 | $70.73 | 248040 |
| 2023-02-21 | 12.55 | $70.77 | 235692 |
| 2023-02-17 | 13.20 | $70.13 | 156447 |
| 2023-02-16 | 13.63 | $68.72 | 423348 |
| 2023-02-15 | 13.55 | $67.67 | 196174 |
| 2023-02-14 | 13.20 | $67.53 | 161259 |
| 2023-02-13 | 13.08 | $69.29 | 97744 |
| 2023-02-10 | 13.37 | $68.88 | 113367 |
| 2023-02-09 | 13.76 | $69.41 | 85174 |
| 2023-02-08 | 14.23 | $69.65 | 104712 |
| 2023-02-07 | 14.88 | $70.25 | 189148 |
| 2023-02-06 | 15.33 | $69.50 | 105560 |
| 2023-02-03 | 15.90 | $70.39 | 115428 |
| 2023-02-02 | 16.69 | $69.67 | 171376 |
| 2023-02-01 | 17.14 | $68.77 | 116194 |
| 2023-01-31 | 17.36 | $68.04 | 152332 |
| 2023-01-30 | 17.45 | $66.73 | 231728 |
| 2023-01-27 | 17.24 | $67.73 | 104014 |
| 2023-01-26 | 17.32 | $68.91 | 85333 |
| 2023-01-25 | 17.06 | $68.80 | 75939 |
| 2023-01-24 | 16.93 | $69.50 | 137564 |
| 2023-01-23 | 16.67 | $67.90 | 96665 |
| 2023-01-20 | 16.01 | $68.77 | 89449 |
| 2023-01-19 | 15.47 | $68.14 | 71652 |
| 2023-01-18 | 14.91 | $68.04 | 157343 |
| 2023-01-17 | 14.35 | $72.01 | 69554 |
| 2023-01-13 | 14.78 | $72.59 | 55731 |
| 2023-01-12 | 15.14 | $71.65 | 66986 |
| 2023-01-11 | 15.22 | $71.08 | 84317 |
| 2023-01-10 | 15.39 | $70.50 | 140780 |
| 2023-01-09 | 15.21 | $68.16 | 78641 |
| 2023-01-06 | 14.69 | $69.79 | 79853 |
| 2023-01-05 | 14.28 | $68.18 | 114286 |
| 2023-01-04 | 13.54 | $70.14 | 109672 |
| 2023-01-03 | 12.75 | $72.61 | 77125 |
| 2022-12-30 | 13.26 | $72.60 | 50945 |
| 2022-12-29 | 13.87 | $72.70 | 55709 |
| 2022-12-28 | 14.52 | $72.51 | 65264 |
| 2022-12-27 | 15.00 | $72.48 | 36069 |
| 2022-12-23 | 15.71 | $72.38 | 31598 |
| 2022-12-22 | 16.51 | $72.65 | 59906 |
| 2022-12-21 | 17.36 | $72.81 | 58279 |
| 2022-12-20 | 18.25 | $71.71 | 68686 |
| 2022-12-19 | 18.31 | $71.78 | 85416 |
| 2022-12-16 | 18.36 | $73.70 | 268488 |
| 2022-12-15 | 18.65 | $72.39 | 139825 |
| 2022-12-14 | 18.77 | $73.98 | 116116 |
| 2022-12-13 | 19.18 | $74.19 | 152623 |
| 2022-12-12 | 19.77 | $74.74 | 99790 |
| 2022-12-09 | 20.71 | $75.70 | 97382 |
| 2022-12-08 | 21.56 | $77.86 | 77264 |
| 2022-12-07 | 21.70 | $78.39 | 72761 |
| 2022-12-06 | 21.67 | $78.64 | 80884 |
| 2022-12-05 | 21.62 | $79.11 | 97133 |
| 2022-12-02 | 21.60 | $79.11 | 138398 |
| 2022-12-01 | 21.27 | $78.95 | 106326 |
| 2022-11-30 | 21.23 | $77.86 | 209421 |
| 2022-11-29 | 21.39 | $74.91 | 62513 |
| 2022-11-28 | 22.48 | $74.71 | 160021 |
| 2022-11-25 | 23.54 | $75.35 | 31015 |
| 2022-11-23 | 24.24 | $74.96 | 41497 |
| 2022-11-22 | 25.04 | $76.19 | 54816 |
| 2022-11-21 | 25.56 | $76.00 | 84765 |
| 2022-11-18 | 26.04 | $75.97 | 110504 |
| 2022-11-17 | 26.53 | $75.50 | 92531 |
| 2022-11-16 | 27.45 | $75.15 | 119545 |
| 2022-11-15 | 28.46 | $72.19 | 91312 |
| 2022-11-14 | 29.78 | $72.72 | 127135 |
| 2022-11-11 | 31.17 | $69.90 | 137862 |
| 2022-11-10 | 32.64 | $75.95 | 122279 |
| 2022-11-09 | 32.14 | $74.96 | 60104 |
| 2022-11-08 | 31.63 | $75.75 | 75160 |
| 2022-11-07 | 31.08 | $76.62 | 62737 |
| 2022-11-04 | 30.23 | $75.26 | 90286 |
| 2022-11-03 | 29.33 | $77.75 | 217115 |
| 2022-11-02 | 28.10 | $75.82 | 279547 |
| 2022-11-01 | 26.81 | $73.04 | 124814 |
| 2022-10-31 | 26.24 | $73.63 | 157601 |
| 2022-10-28 | 25.29 | $74.70 | 80715 |
| 2022-10-27 | 24.28 | $72.59 | 95342 |
| 2022-10-26 | 23.50 | $72.08 | 99666 |
| 2022-10-25 | 22.75 | $73.02 | 99084 |
| 2022-10-24 | 21.93 | $72.07 | 115275 |
| 2022-10-21 | 21.23 | $72.00 | 105943 |
| 2022-10-20 | 20.64 | $70.31 | 118469 |
| 2022-10-19 | 20.06 | $72.05 | 145215 |
| 2022-10-18 | 18.75 | $73.35 | 199409 |
| 2022-10-17 | 17.37 | $70.61 | 87614 |
| 2022-10-14 | 16.66 | $69.44 | 95399 |
| 2022-10-13 | 15.91 | $71.53 | 203867 |
| 2022-10-12 | 15.13 | $68.86 | 136895 |
| 2022-10-11 | 14.67 | $69.99 | 119815 |
| 2022-10-10 | 13.79 | $69.57 | 78325 |
| 2022-10-07 | 13.38 | $68.38 | 146346 |
| 2022-10-06 | 13.33 | $68.70 | 116997 |
| 2022-10-05 | 12.95 | $68.56 | 109247 |
| 2022-10-04 | 12.49 | $68.65 | 130324 |
| 2022-10-03 | 12.29 | $67.40 | 124907 |
| 2022-09-30 | 12.20 | $66.25 | 166321 |
| 2022-09-29 | 12.10 | $66.68 | 127238 |
| 2022-09-28 | 12.62 | $66.27 | 138340 |
| 2022-09-27 | 13.21 | $65.02 | 149107 |
| 2022-09-26 | 13.87 | $66.24 | 105717 |
| 2022-09-23 | 14.54 | $65.14 | 112433 |
| 2022-09-22 | 15.29 | $66.38 | 87346 |
| 2022-09-21 | 15.61 | $67.57 | 171607 |
| 2022-09-20 | 15.94 | $66.72 | 117981 |
| 2022-09-19 | 16.52 | $67.54 | 135786 |
| 2022-09-16 | 17.13 | $65.35 | 220449 |
| 2022-09-15 | 16.91 | $65.70 | 114298 |
| 2022-09-14 | 16.84 | $66.09 | 153410 |
| 2022-09-13 | 16.97 | $66.08 | 99326 |
| 2022-09-12 | 16.92 | $66.36 | 63892 |
| 2022-09-09 | 16.88 | $65.38 | 93257 |
| 2022-09-08 | 17.00 | $65.47 | 76854 |
| 2022-09-07 | 17.13 | $65.86 | 100707 |
| 2022-09-06 | 17.30 | $65.42 | 107373 |
| 2022-09-02 | 17.24 | $65.90 | 73869 |
| 2022-09-01 | 17.74 | $65.94 | 87060 |
| 2022-08-31 | 18.27 | $66.90 | 78332 |
| 2022-08-30 | 19.00 | $66.86 | 78031 |
| 2022-08-29 | 19.79 | $67.02 | 117207 |
| 2022-08-26 | 20.69 | $68.88 | 150085 |
| 2022-08-25 | 21.26 | $69.86 | 66775 |
| 2022-08-24 | 21.34 | $69.91 | 99148 |
| 2022-08-23 | 21.29 | $70.33 | 90929 |
| 2022-08-22 | 21.09 | $70.81 | 102515 |
| 2022-08-19 | 20.82 | $71.64 | 106266 |
| 2022-08-18 | 20.59 | $70.10 | 94093 |
| 2022-08-17 | 20.59 | $69.12 | 105357 |
| 2022-08-16 | 20.97 | $67.94 | 107710 |
| 2022-08-15 | 21.53 | $68.63 | 100716 |
| 2022-08-12 | 22.13 | $67.68 | 94904 |
| 2022-08-11 | 21.73 | $67.03 | 103029 |
| 2022-08-10 | 21.42 | $67.13 | 82840 |
| 2022-08-09 | 20.93 | $67.17 | 148327 |
| 2022-08-08 | 20.63 | $66.79 | 100454 |
| 2022-08-05 | 20.08 | $67.14 | 98620 |
| 2022-08-04 | 19.80 | $66.76 | 98377 |
| 2022-08-03 | 19.39 | $67.08 | 135661 |
| 2022-08-02 | 18.96 | $67.31 | 132884 |
| 2022-08-01 | 18.52 | $67.12 | 138008 |
| 2022-07-29 | 17.92 | $67.10 | 279046 |
| 2022-07-28 | 17.21 | $66.10 | 140957 |
| 2022-07-27 | 17.99 | $65.84 | 222919 |
| 2022-07-26 | 18.90 | $65.80 | 86959 |
| 2022-07-25 | 19.64 | $64.94 | 71154 |
| 2022-07-22 | 20.42 | $64.54 | 92239 |
| 2022-07-21 | 20.99 | $65.14 | 100986 |
| 2022-07-20 | 21.79 | $65.07 | 80983 |
| 2022-07-19 | 22.88 | $65.41 | 99223 |
| 2022-07-18 | 23.93 | $63.17 | 77151 |
| 2022-07-15 | 24.84 | $63.43 | 103612 |
| 2022-07-14 | 25.81 | $62.62 | 133243 |
| 2022-07-13 | 27.06 | $63.53 | 680395 |
| 2022-07-12 | 28.38 | $62.93 | 110322 |
| 2022-07-11 | 28.41 | $63.26 | 127978 |
| 2022-07-08 | 28.15 | $63.75 | 173364 |
| 2022-07-07 | 27.88 | $63.40 | 220360 |
| 2022-07-06 | 27.63 | $63.82 | 121556 |
| 2022-07-05 | 27.01 | $64.76 | 165023 |
| 2022-07-01 | 26.38 | $65.95 | 265259 |
| 2022-06-30 | 25.52 | $64.99 | 330036 |
| 2022-06-29 | 24.81 | $61.22 | 223477 |
| 2022-06-28 | 24.69 | $61.26 | 92892 |
| 2022-06-27 | 24.35 | $62.67 | 159419 |
| 2022-06-24 | 23.88 | $61.50 | 642548 |
| 2022-06-23 | 23.39 | $62.90 | 541648 |
| 2022-06-22 | 22.98 | $60.27 | 177603 |
| 2022-06-21 | 23.26 | $59.86 | 163571 |
| 2022-06-17 | 23.49 | $58.77 | 205850 |
| 2022-06-16 | 23.97 | $58.85 | 215373 |
| 2022-06-15 | 24.28 | $60.41 | 202840 |
| 2022-06-14 | 24.54 | $59.10 | 149849 |
| 2022-06-13 | 25.30 | $57.50 | 101924 |
| 2022-06-10 | 26.42 | $58.49 | 114148 |
| 2022-06-09 | 27.47 | $59.46 | 101823 |
| 2022-06-08 | 27.52 | $59.92 | 96189 |
| 2022-06-07 | 27.29 | $61.20 | 67740 |
| 2022-06-06 | 26.96 | $60.67 | 94643 |
| 2022-06-03 | 26.86 | $60.53 | 85902 |
| 2022-06-02 | 26.76 | $60.02 | 152589 |
| 2022-06-01 | 26.75 | $59.51 | 102243 |
| 2022-05-31 | 26.56 | $59.92 | 131503 |
| 2022-05-27 | 26.23 | $61.12 | 88755 |
| 2022-05-26 | 25.52 | $60.20 | 105130 |
| 2022-05-25 | 25.00 | $59.20 | 120840 |
| 2022-05-24 | 24.72 | $58.93 | 146316 |
| 2022-05-23 | 24.44 | $57.36 | 160633 |
| 2022-05-20 | 24.45 | $57.00 | 96669 |
| 2022-05-19 | 24.52 | $57.71 | 122324 |
| 2022-05-18 | 24.57 | $57.49 | 171274 |
| 2022-05-17 | 24.33 | $59.65 | 191556 |
| 2022-05-16 | 23.67 | $57.91 | 149567 |
| 2022-05-13 | 23.24 | $58.86 | 230841 |
| 2022-05-12 | 22.38 | $57.21 | 211880 |
| 2022-05-11 | 21.93 | $56.57 | 351566 |
| 2022-05-10 | 21.46 | $55.59 | 252438 |
| 2022-05-09 | 21.30 | $54.45 | 165488 |
| 2022-05-06 | 21.37 | $52.85 | 235011 |
| 2022-05-05 | 21.65 | $53.82 | 134424 |
| 2022-05-04 | 21.88 | $54.79 | 204338 |
| 2022-05-03 | 21.73 | $51.00 | 144052 |
| 2022-05-02 | 22.80 | $51.62 | 141594 |
| 2022-04-29 | 23.15 | $51.78 | 91226 |
| 2022-04-28 | 23.39 | $53.22 | 55787 |
| 2022-04-27 | 23.49 | $52.72 | 79946 |
| 2022-04-26 | 23.24 | $53.17 | 109893 |
| 2022-04-25 | 23.06 | $53.46 | 63802 |
| 2022-04-22 | 22.81 | $53.86 | 77435 |
| 2022-04-21 | 22.08 | $54.69 | 69880 |
| 2022-04-20 | 20.99 | $54.56 | 100385 |
| 2022-04-19 | 19.91 | $54.38 | 72594 |
| 2022-04-18 | 18.88 | $53.44 | 143133 |
| 2022-04-14 | 17.91 | $53.74 | 155412 |
| 2022-04-13 | 16.89 | $53.28 | 108724 |
| 2022-04-12 | 16.02 | $52.70 | 162039 |
| 2022-04-11 | 15.20 | $52.16 | 218789 |
| 2022-04-08 | 14.51 | $50.65 | 131709 |
| 2022-04-07 | 14.24 | $49.43 | 96107 |
| 2022-04-06 | 14.25 | $49.30 | 213109 |
| 2022-04-05 | 14.26 | $48.25 | 178603 |
| 2022-04-04 | 14.68 | $45.82 | 116221 |
| 2022-04-01 | 15.22 | $46.60 | 103663 |
| 2022-03-31 | 15.60 | $45.81 | 118164 |
| 2022-03-30 | 15.78 | $45.41 | 93397 |
| 2022-03-29 | 16.11 | $45.82 | 97518 |
| 2022-03-28 | 16.46 | $44.11 | 61056 |
| 2022-03-25 | 16.12 | $45.23 | 82501 |
| 2022-03-24 | 16.23 | $44.90 | 176093 |
| 2022-03-23 | 16.06 | $44.34 | 80667 |
| 2022-03-22 | 15.88 | $45.81 | 109144 |
| 2022-03-21 | 16.13 | $47.59 | 120271 |
| 2022-03-18 | 16.90 | $47.79 | 222307 |
| 2022-03-17 | 17.77 | $46.58 | 110739 |
| 2022-03-16 | 18.25 | $45.92 | 128731 |
| 2022-03-15 | 18.54 | $45.00 | 85866 |
| 2022-03-14 | 18.39 | $44.75 | 91852 |
| 2022-03-11 | 18.02 | $43.66 | 58166 |
| 2022-03-10 | 17.73 | $44.72 | 49587 |
| 2022-03-09 | 17.57 | $45.70 | 65052 |
| 2022-03-08 | 17.88 | $44.77 | 111050 |
| 2022-03-07 | 18.20 | $45.64 | 108171 |
| 2022-03-04 | 18.80 | $47.60 | 53487 |
| 2022-03-03 | 19.31 | $48.36 | 83156 |
| 2022-03-02 | 19.47 | $48.87 | 134283 |
| 2022-03-01 | 19.72 | $48.22 | 156283 |
| 2022-02-28 | 19.94 | $49.33 | 193162 |
| 2022-02-25 | 20.18 | $47.59 | 259348 |
| 2022-02-24 | 20.94 | $46.52 | 256387 |
| 2022-02-23 | 21.46 | $46.09 | 116413 |
| 2022-02-22 | 22.32 | $46.02 | 136728 |
| 2022-02-18 | 23.08 | $46.69 | 112282 |
| 2022-02-17 | 24.24 | $47.21 | 114664 |
| 2022-02-16 | 25.45 | $47.04 | 181770 |
| 2022-02-15 | 26.59 | $46.05 | 255174 |
| 2022-02-14 | 27.29 | $44.38 | 248686 |
| 2022-02-11 | 27.06 | $43.68 | 192873 |
| 2022-02-10 | 26.83 | $43.58 | 149955 |
| 2022-02-09 | 26.58 | $44.37 | 191499 |
| 2022-02-08 | 26.60 | $44.51 | 122194 |
| 2022-02-07 | 26.35 | $43.65 | 90941 |
| 2022-02-04 | 26.01 | $43.95 | 115003 |
| 2022-02-03 | 25.63 | $44.22 | 139614 |
| 2022-02-02 | 25.58 | $44.47 | 216177 |
| 2022-02-01 | 25.61 | $44.59 | 201869 |
| 2022-01-31 | 25.01 | $44.12 | 409633 |
| 2022-01-28 | 24.33 | $43.60 | 121276 |
| 2022-01-27 | 23.28 | $43.38 | 80733 |
| 2022-01-26 | 22.26 | $43.68 | 123982 |
| 2022-01-25 | 21.18 | $45.00 | 113687 |
| 2022-01-24 | 20.44 | $47.32 | 114512 |
| 2022-01-21 | 19.99 | $46.24 | 107484 |
| 2022-01-20 | 19.16 | $45.53 | 74031 |
| 2022-01-19 | 18.37 | $45.23 | 89958 |
| 2022-01-18 | 17.37 | $46.20 | 74174 |
| 2022-01-14 | 16.60 | $47.19 | 79329 |
| 2022-01-13 | 16.04 | $47.85 | 154484 |
| 2022-01-12 | 15.60 | $46.95 | 109819 |
| 2022-01-11 | 15.12 | $48.02 | 95832 |
| 2022-01-10 | 14.79 | $48.08 | 62669 |
| 2022-01-07 | 14.58 | $49.70 | 87395 |
| 2022-01-06 | 14.89 | $50.20 | 40472 |
| 2022-01-05 | 15.05 | $49.73 | 51093 |
| 2022-01-04 | 15.34 | $50.64 | 75593 |
| 2022-01-03 | 15.95 | $50.51 | 63653 |
| 2021-12-31 | 16.54 | $49.90 | 57378 |
| 2021-12-30 | 17.09 | $50.16 | 70096 |
| 2021-12-29 | 17.67 | $50.34 | 66268 |
| 2021-12-28 | 18.33 | $50.16 | 99689 |
| 2021-12-27 | 18.83 | $49.85 | 78956 |
| 2021-12-23 | 19.17 | $48.90 | 39706 |
| 2021-12-22 | 19.30 | $49.24 | 72880 |
| 2021-12-21 | 19.39 | $48.47 | 93537 |
| 2021-12-20 | 19.32 | $46.83 | 103175 |
| 2021-12-17 | 19.24 | $50.01 | 319927 |
| 2021-12-16 | 19.86 | $48.72 | 130156 |
| 2021-12-15 | 20.10 | $47.67 | 119337 |
| 2021-12-14 | 19.83 | $46.71 | 124887 |
| 2021-12-13 | 19.57 | $47.38 | 135016 |
| 2021-12-10 | 19.21 | $46.95 | 95609 |
| 2021-12-09 | 19.08 | $47.08 | 74938 |
| 2021-12-08 | 18.98 | $48.82 | 61358 |
| 2021-12-07 | 19.27 | $48.89 | 77880 |
| 2021-12-06 | 19.57 | $47.41 | 131304 |
| 2021-12-03 | 19.46 | $47.40 | 117106 |
| 2021-12-02 | 19.41 | $48.29 | 155565 |
| 2021-12-01 | 19.35 | $44.50 | 136224 |
| 2021-11-30 | 18.79 | $45.69 | 202781 |
| 2021-11-29 | 17.92 | $46.50 | 120325 |
| 2021-11-26 | 17.40 | $47.58 | 56529 |
| 2021-11-24 | 17.06 | $50.82 | 59372 |
| 2021-11-23 | 17.46 | $51.52 | 38787 |
| 2021-11-22 | 17.98 | $51.12 | 87170 |
| 2021-11-19 | 18.53 | $49.60 | 63390 |
| 2021-11-18 | 18.34 | $49.65 | 78685 |
| 2021-11-17 | 18.19 | $51.06 | 62782 |
| 2021-11-16 | 18.30 | $52.09 | 39452 |
| 2021-11-15 | 18.90 | $52.26 | 38260 |
| 2021-11-12 | 19.53 | $52.42 | 67970 |
| 2021-11-11 | 20.31 | $53.21 | 47739 |
| 2021-11-10 | 20.81 | $52.71 | 35832 |
| 2021-11-09 | 21.09 | $52.31 | 62668 |
| 2021-11-08 | 21.76 | $53.43 | 97382 |
| 2021-11-05 | 22.83 | $53.75 | 148268 |
| 2021-11-04 | 23.96 | $53.39 | 122771 |
| 2021-11-03 | 24.90 | $52.00 | 128549 |
| 2021-11-02 | 25.29 | $52.67 | 93449 |
| 2021-11-01 | 25.70 | $52.01 | 53505 |
| 2021-10-29 | 26.91 | $50.16 | 52401 |
| 2021-10-28 | 27.65 | $49.84 | 52153 |
| 2021-10-27 | 28.51 | $49.38 | 57143 |
| 2021-10-26 | 29.42 | $50.03 | 101899 |
| 2021-10-25 | 30.32 | $49.01 | 70968 |
| 2021-10-22 | 30.94 | $49.53 | 32837 |
| 2021-10-21 | 31.73 | $49.81 | 54206 |
| 2021-10-20 | 32.46 | $49.17 | 42592 |
| 2021-10-19 | 33.37 | $49.56 | 49932 |
| 2021-10-18 | 34.33 | $50.45 | 37399 |
| 2021-10-15 | 35.29 | $51.30 | 77937 |
| 2021-10-14 | 36.00 | $50.85 | 68245 |
| 2021-10-13 | 36.80 | $50.52 | 43582 |
| 2021-10-12 | 37.75 | $51.00 | 64979 |
| 2021-10-11 | 38.37 | $50.76 | 107695 |
| 2021-10-08 | 39.02 | $50.29 | 41605 |
| 2021-10-07 | 40.05 | $50.44 | 120728 |
| 2021-10-06 | 41.14 | $49.78 | 57391 |
| 2021-10-05 | 42.42 | $50.49 | 71499 |
| 2021-10-04 | 43.24 | $52.09 | 93746 |
| 2021-10-01 | 43.43 | $52.49 | 88090 |
| 2021-09-30 | 43.57 | $52.00 | 111787 |
| 2021-09-29 | 43.69 | $52.27 | 47500 |
| 2021-09-28 | 43.94 | $51.16 | 56702 |
| 2021-09-27 | 44.07 | $52.47 | 69855 |
| 2021-09-24 | 43.92 | $51.55 | 53971 |
| 2021-09-23 | 44.00 | $51.70 | 98555 |
| 2021-09-22 | 44.08 | $50.82 | 80374 |
| 2021-09-21 | 44.52 | $49.60 | 194901 |
| 2021-09-20 | 45.18 | $49.57 | 110312 |
| 2021-09-17 | 45.88 | $51.90 | 346304 |
| 2021-09-16 | 45.53 | $51.29 | 120753 |
| 2021-09-15 | 45.29 | $50.07 | 143822 |
| 2021-09-14 | 45.23 | $49.05 | 73783 |
| 2021-09-13 | 45.32 | $49.15 | 96659 |
| 2021-09-10 | 45.42 | $49.10 | 74732 |
| 2021-09-09 | 45.23 | $49.26 | 87456 |
| 2021-09-08 | 45.07 | $48.73 | 57922 |
| 2021-09-07 | 44.94 | $49.10 | 84202 |
| 2021-09-03 | 44.80 | $49.45 | 50110 |
| 2021-09-02 | 44.89 | $49.61 | 135676 |
| 2021-09-01 | 44.94 | $49.45 | 86124 |
| 2021-08-31 | 45.13 | $49.37 | 88643 |
| 2021-08-30 | 45.37 | $48.54 | 68787 |
| 2021-08-27 | 45.61 | $49.80 | 74539 |
| 2021-08-26 | 45.58 | $49.05 | 89726 |
| 2021-08-25 | 45.55 | $50.11 | 155739 |
| 2021-08-24 | 45.05 | $50.45 | 87528 |
| 2021-08-23 | 44.56 | $49.38 | 133719 |
| 2021-08-20 | 44.09 | $49.89 | 123188 |
| 2021-08-19 | 43.58 | $49.49 | 129460 |
| 2021-08-18 | 43.14 | $48.00 | 161394 |
| 2021-08-17 | 42.46 | $48.85 | 181894 |
| 2021-08-16 | 41.82 | $47.60 | 155018 |
| 2021-08-13 | 41.25 | $47.62 | 115318 |
| 2021-08-12 | 40.67 | $47.18 | 118355 |
| 2021-08-11 | 40.01 | $48.02 | 101332 |
| 2021-08-10 | 39.31 | $46.99 | 171520 |
| 2021-08-09 | 38.57 | $47.37 | 133260 |
| 2021-08-06 | 37.81 | $47.66 | 136609 |
| 2021-08-05 | 37.04 | $46.68 | 131623 |
| 2021-08-04 | 36.24 | $46.90 | 113341 |
| 2021-08-03 | 35.43 | $47.30 | 187512 |
| 2021-08-02 | 34.39 | $48.10 | 146716 |
| 2021-07-30 | 33.28 | $49.13 | 115347 |
| 2021-07-29 | 31.82 | $47.62 | 76930 |
| 2021-07-28 | 30.37 | $47.48 | 85346 |
| 2021-07-27 | 28.87 | $46.93 | 107776 |
| 2021-07-26 | 27.34 | $46.39 | 88549 |
| 2021-07-23 | 25.58 | $46.36 | 214981 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected