Is Houston American Energy Corp. (HUSA) a Buy, Sell, or Hold?
AMEX : HUSA
Houston American Energy Corp. — Stock Chart
$2.16 USD
$0.02 (0.93%)
- Volume
- 373.44K
- Average Volume
- 238.74K
- Market Capitalization
- $74.23M
- P/E Ratio
- 6.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $32.00
- Year Low
- $1.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.65
HUSA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-05 | $2.19 | $2.16 | -1.37% | 388.99K |
| 2025-12-04 | $2.26 | $2.14 | -5.31% | 509.7K |
| 2025-12-03 | $2.10 | $2.27 | 8.10% | 411.51K |
| 2025-12-02 | $2.15 | $2.12 | -1.40% | 623.81K |
| 2025-12-01 | $2.19 | $2.22 | 1.37% | 508.76K |
| 2025-11-28 | $2.27 | $2.20 | -3.08% | 212.52K |
| 2025-11-26 | $2.60 | $2.25 | -13.46% | 558.6K |
| 2025-11-25 | $2.82 | $2.53 | -10.28% | 261.42K |
| 2025-11-24 | $2.94 | $2.86 | -2.72% | 210.6K |
| 2025-11-21 | $3.56 | $3.02 | -15.17% | 452.96K |
| 2025-11-20 | $3.77 | $3.53 | -6.37% | 646.72K |
| 2025-11-19 | $5.17 | $4.95 | -4.26% | 55744 |
| 2025-11-18 | $4.97 | $5.23 | 5.23% | 93336 |
| 2025-11-17 | $5.37 | $4.96 | -7.64% | 109.97K |
| 2025-11-14 | $5.32 | $5.36 | 0.75% | 202.9K |
| 2025-11-13 | $5.28 | $5.34 | 1.14% | 122.4K |
| 2025-11-12 | $5.25 | $5.26 | 0.19% | 122.38K |
| 2025-11-11 | $5.34 | $5.37 | 0.56% | 102.73K |
| 2025-11-10 | $5.01 | $5.34 | 6.59% | 119.2K |
| 2025-11-07 | $4.90 | $5.00 | 2.04% | 106.31K |
| 2025-11-06 | $5.03 | $4.97 | -1.19% | 101.7K |
| 2025-11-05 | $4.94 | $5.01 | 1.42% | 114.5K |
| 2025-11-04 | $5.18 | $4.84 | -6.56% | 267.2K |
| 2025-11-03 | $5.65 | $5.33 | -5.66% | 127.7K |
| 2025-10-31 | $5.10 | $5.79 | 13.53% | 381.34K |
| 2025-10-30 | $5.20 | $5.00 | -3.85% | 137.3K |
| 2025-10-29 | $5.20 | $5.26 | 1.15% | 306.9K |
| 2025-10-28 | $5.50 | $5.20 | -5.45% | 248.42K |
| 2025-10-27 | $5.72 | $5.62 | -1.75% | 98700 |
| 2025-10-24 | $5.99 | $5.66 | -5.51% | 248.7K |
| 2025-10-23 | $6.40 | $5.98 | -6.56% | 989.93K |
| 2025-10-22 | $5.59 | $5.72 | 2.33% | 611.8K |
| 2025-10-21 | $5.51 | $5.51 | 0.00% | 131.53K |
| 2025-10-20 | $5.25 | $5.43 | 3.43% | 88503 |
| 2025-10-17 | $5.31 | $5.17 | -2.64% | 85944 |
| 2025-10-16 | $5.65 | $5.36 | -5.13% | 91700 |
| 2025-10-15 | $5.77 | $5.60 | -2.95% | 97700 |
| 2025-10-14 | $5.68 | $5.77 | 1.58% | 91763 |
| 2025-10-13 | $5.73 | $5.78 | 0.87% | 118.1K |
| 2025-10-10 | $6.07 | $5.60 | -7.74% | 246.9K |
| 2025-10-09 | $6.21 | $6.10 | -1.77% | 109.02K |
| 2025-10-08 | $6.25 | $6.16 | -1.44% | 85601 |
| 2025-10-07 | $6.22 | $6.25 | 0.48% | 89200 |
| 2025-10-06 | $6.37 | $6.34 | -0.47% | 170.43K |
| 2025-10-03 | $6.51 | $6.33 | -2.76% | 275.6K |
| 2025-10-02 | $6.31 | $6.44 | 2.06% | 140.9K |
| 2025-10-01 | $6.16 | $6.36 | 3.25% | 171.34K |
| 2025-09-30 | $6.34 | $6.23 | -1.74% | 204.8K |
| 2025-09-29 | $6.86 | $6.45 | -5.98% | 308.66K |
| 2025-09-26 | $7.20 | $6.96 | -3.33% | 566.54K |
| 2025-09-25 | $6.79 | $6.98 | 2.80% | 413.3K |
| 2025-09-24 | $6.67 | $6.80 | 1.95% | 240.07K |
| 2025-09-23 | $6.55 | $6.65 | 1.53% | 219.84K |
| 2025-09-22 | $6.63 | $6.54 | -1.36% | 112.44K |
| 2025-09-19 | $6.68 | $6.59 | -1.35% | 120.4K |
| 2025-09-18 | $6.53 | $6.72 | 2.91% | 70990 |
| 2025-09-17 | $6.62 | $6.58 | -0.60% | 105.89K |
| 2025-09-16 | $6.76 | $6.75 | -0.15% | 135.8K |
| 2025-09-15 | $6.81 | $6.69 | -1.76% | 159.8K |
| 2025-09-12 | $7.28 | $6.88 | -5.49% | 197.97K |
| 2025-09-11 | $7.25 | $7.07 | -2.48% | 194.7K |
| 2025-09-10 | $6.80 | $7.56 | 11.18% | 339.2K |
| 2025-09-09 | $6.51 | $6.75 | 3.69% | 351.81K |
| 2025-09-08 | $7.47 | $6.55 | -12.32% | 205.4K |
| 2025-09-05 | $7.94 | $7.46 | -6.05% | 158.4K |
| 2025-09-04 | $8.01 | $7.90 | -1.37% | 180.1K |
| 2025-09-03 | $8.33 | $8.17 | -1.92% | 160.84K |
| 2025-09-02 | $8.29 | $8.46 | 2.05% | 169.69K |
| 2025-08-29 | $8.18 | $8.23 | 0.61% | 134.14K |
| 2025-08-28 | $8.57 | $8.16 | -4.78% | 198.5K |
| 2025-08-27 | $9.25 | $8.58 | -7.24% | 217.2K |
| 2025-08-26 | $8.93 | $8.95 | 0.22% | 79460 |
| 2025-08-25 | $8.93 | $8.91 | -0.22% | 118.45K |
| 2025-08-22 | $8.83 | $8.93 | 1.13% | 67387 |
| 2025-08-21 | $8.19 | $8.83 | 7.81% | 126.82K |
| 2025-08-20 | $8.50 | $8.20 | -3.53% | 108.14K |
| 2025-08-19 | $9.62 | $8.49 | -11.75% | 219.01K |
| 2025-08-18 | $9.62 | $9.82 | 2.08% | 174.35K |
| 2025-08-15 | $10.00 | $9.61 | -3.90% | 59474 |
| 2025-08-14 | $9.93 | $9.97 | 0.40% | 83300 |
| 2025-08-13 | $10.13 | $9.93 | -1.97% | 126.14K |
| 2025-08-12 | $10.35 | $10.04 | -3.00% | 87410 |
| 2025-08-11 | $10.40 | $10.29 | -1.06% | 80440 |
| 2025-08-08 | $10.51 | $10.73 | 2.09% | 74720 |
| 2025-08-07 | $10.74 | $10.58 | -1.49% | 72232 |
| 2025-08-06 | $11.17 | $10.56 | -5.46% | 91517 |
| 2025-08-05 | $10.10 | $11.01 | 9.01% | 285.88K |
| 2025-08-04 | $9.68 | $10.04 | 3.72% | 102.62K |
| 2025-08-01 | $9.43 | $9.64 | 2.23% | 208.53K |
| 2025-07-31 | $10.44 | $9.51 | -8.91% | 336.6K |