Is Houston American Energy Corp. (HUSA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Houston American Energy Corp. (HUSA) research center and poll results.
AMEX : HUSA
Houston American Energy Corp. — Technical Indicators
$2.16 USD
$0.02 (0.93%)
- Volume
- 373.44K
- Average Volume
- 238.74K
- Market Capitalization
- $74.23M
- P/E Ratio
- 6.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $32.00
- Year Low
- $1.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.65
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.71
2025-12-05
Close Price
$2.16
Vol: 388990
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.71
Average
21.16
Maximum
62.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-05 | 3.71 | $2.16 | 388990 |
| 2025-12-04 | 3.85 | $2.14 | 509700 |
| 2025-12-03 | 3.99 | $2.27 | 411513 |
| 2025-12-02 | 4.12 | $2.12 | 623810 |
| 2025-12-01 | 4.28 | $2.22 | 508756 |
| 2025-11-28 | 4.46 | $2.20 | 212523 |
| 2025-11-26 | 4.60 | $2.25 | 558600 |
| 2025-11-25 | 4.75 | $2.53 | 261419 |
| 2025-11-24 | 4.88 | $2.86 | 210600 |
| 2025-11-21 | 5.02 | $3.02 | 452957 |
| 2025-11-20 | 5.15 | $3.53 | 646723 |
| 2025-11-19 | 5.27 | $4.95 | 55744 |
| 2025-11-18 | 5.31 | $5.23 | 93336 |
| 2025-11-17 | 5.33 | $4.96 | 109971 |
| 2025-11-14 | 5.35 | $5.36 | 202900 |
| 2025-11-13 | 5.34 | $5.34 | 122400 |
| 2025-11-12 | 5.34 | $5.26 | 122380 |
| 2025-11-11 | 5.36 | $5.37 | 102730 |
| 2025-11-10 | 5.38 | $5.34 | 119200 |
| 2025-11-07 | 5.40 | $5.00 | 106310 |
| 2025-11-06 | 5.43 | $4.97 | 101700 |
| 2025-11-05 | 5.49 | $5.01 | 114496 |
| 2025-11-04 | 5.54 | $4.84 | 267200 |
| 2025-11-03 | 5.61 | $5.33 | 127700 |
| 2025-10-31 | 5.67 | $5.79 | 381340 |
| 2025-10-30 | 5.69 | $5.00 | 137300 |
| 2025-10-29 | 5.76 | $5.26 | 306900 |
| 2025-10-28 | 5.82 | $5.20 | 248424 |
| 2025-10-27 | 5.87 | $5.62 | 98700 |
| 2025-10-24 | 5.91 | $5.66 | 248700 |
| 2025-10-23 | 5.98 | $5.98 | 989929 |
| 2025-10-22 | 6.03 | $5.72 | 611800 |
| 2025-10-21 | 6.08 | $5.51 | 131530 |
| 2025-10-20 | 6.14 | $5.43 | 88503 |
| 2025-10-17 | 6.19 | $5.17 | 85944 |
| 2025-10-16 | 6.26 | $5.36 | 91700 |
| 2025-10-15 | 6.33 | $5.60 | 97700 |
| 2025-10-14 | 6.38 | $5.77 | 91763 |
| 2025-10-13 | 6.43 | $5.78 | 118104 |
| 2025-10-10 | 6.48 | $5.60 | 246900 |
| 2025-10-09 | 6.54 | $6.10 | 109019 |
| 2025-10-08 | 6.59 | $6.16 | 85601 |
| 2025-10-07 | 6.66 | $6.25 | 89200 |
| 2025-10-06 | 6.68 | $6.34 | 170430 |
| 2025-10-03 | 6.69 | $6.33 | 275600 |
| 2025-10-02 | 6.75 | $6.44 | 140900 |
| 2025-10-01 | 6.82 | $6.36 | 171341 |
| 2025-09-30 | 6.91 | $6.23 | 204800 |
| 2025-09-29 | 7.03 | $6.45 | 308662 |
| 2025-09-26 | 7.11 | $6.96 | 566543 |
| 2025-09-25 | 7.17 | $6.98 | 413300 |
| 2025-09-24 | 7.25 | $6.80 | 240068 |
| 2025-09-23 | 7.36 | $6.65 | 219841 |
| 2025-09-22 | 7.48 | $6.54 | 112435 |
| 2025-09-19 | 7.59 | $6.59 | 120400 |
| 2025-09-18 | 7.71 | $6.72 | 70990 |
| 2025-09-17 | 7.78 | $6.58 | 105893 |
| 2025-09-16 | 7.88 | $6.75 | 135800 |
| 2025-09-15 | 8.03 | $6.69 | 159800 |
| 2025-09-12 | 8.18 | $6.88 | 197971 |
| 2025-09-11 | 8.33 | $7.07 | 194700 |
| 2025-09-10 | 8.47 | $7.56 | 339200 |
| 2025-09-09 | 8.60 | $6.75 | 351814 |
| 2025-09-08 | 8.77 | $6.55 | 205400 |
| 2025-09-05 | 8.98 | $7.46 | 158396 |
| 2025-09-04 | 9.14 | $7.90 | 180101 |
| 2025-09-03 | 9.27 | $8.17 | 160845 |
| 2025-09-02 | 9.41 | $8.46 | 169687 |
| 2025-08-29 | 9.49 | $8.23 | 134142 |
| 2025-08-28 | 9.56 | $8.16 | 198500 |
| 2025-08-27 | 9.63 | $8.58 | 217201 |
| 2025-08-26 | 9.72 | $8.95 | 79460 |
| 2025-08-25 | 9.87 | $8.91 | 118451 |
| 2025-08-22 | 9.95 | $8.93 | 67387 |
| 2025-08-21 | 10.05 | $8.83 | 126819 |
| 2025-08-20 | 10.17 | $8.20 | 108138 |
| 2025-08-19 | 10.29 | $8.49 | 219012 |
| 2025-08-18 | 10.40 | $9.82 | 174348 |
| 2025-08-15 | 10.40 | $9.61 | 59474 |
| 2025-08-14 | 10.48 | $9.97 | 83300 |
| 2025-08-13 | 10.53 | $9.93 | 126139 |
| 2025-08-12 | 10.56 | $10.04 | 87410 |
| 2025-08-11 | 10.60 | $10.29 | 80440 |
| 2025-08-08 | 10.62 | $10.73 | 74720 |
| 2025-08-07 | 10.69 | $10.58 | 72232 |
| 2025-08-06 | 10.71 | $10.56 | 91517 |
| 2025-08-05 | 10.68 | $11.01 | 285879 |
| 2025-08-04 | 10.62 | $10.04 | 102625 |
| 2025-08-01 | 10.59 | $9.64 | 208532 |
| 2025-07-31 | 10.58 | $9.51 | 336600 |
| 2025-07-30 | 10.62 | $10.43 | 244238 |
| 2025-07-29 | 10.66 | $11.80 | 434200 |
| 2025-07-28 | 10.60 | $10.61 | 82400 |
| 2025-07-25 | 10.67 | $10.86 | 104332 |
| 2025-07-24 | 10.78 | $11.19 | 172921 |
| 2025-07-23 | 10.84 | $10.77 | 114100 |
| 2025-07-22 | 10.94 | $10.56 | 89327 |
| 2025-07-21 | 11.34 | $9.94 | 167100 |
| 2025-07-18 | 11.58 | $11.08 | 159344 |
| 2025-07-17 | 11.90 | $10.95 | 103096 |
| 2025-07-16 | 12.35 | $10.66 | 196800 |
| 2025-07-15 | 12.35 | $10.75 | 148200 |
| 2025-07-14 | 12.60 | $10.72 | 363044 |
| 2025-07-11 | 12.42 | $12.17 | 489108 |
| 2025-07-10 | 12.08 | $11.00 | 600430 |
| 2025-07-09 | 11.75 | $9.99 | 675600 |
| 2025-07-08 | 11.47 | $9.81 | 262100 |
| 2025-07-07 | 11.22 | $9.41 | 296400 |
| 2025-07-03 | 10.99 | $9.42 | 370436 |
| 2025-07-02 | 10.76 | $10.30 | 381700 |
| 2025-07-01 | 10.49 | $11.14 | 484825 |
| 2025-06-30 | 10.15 | $10.59 | 442706 |
| 2025-06-27 | 9.85 | $12.02 | 455813 |
| 2025-06-26 | 9.49 | $13.05 | 569600 |
| 2025-06-25 | 9.19 | $12.37 | 1.3M |
| 2025-06-24 | 8.91 | $12.83 | 2.2M |
| 2025-06-23 | 8.61 | $18.54 | 12.8M |
| 2025-06-20 | 8.00 | $14.80 | 2.2M |
| 2025-06-18 | 7.60 | $17.50 | 5.5M |
| 2025-06-17 | 7.04 | $20.00 | 18.3M |
| 2025-06-16 | 6.36 | $10.60 | 3.4M |
| 2025-06-13 | 6.14 | $15.65 | 28.9M |
| 2025-06-12 | 5.67 | $7.14 | 6.4M |
| 2025-06-11 | 5.65 | $5.46 | 791909 |
| 2025-06-10 | 5.73 | $4.39 | 138111 |
| 2025-06-09 | 5.84 | $4.33 | 94504 |
| 2025-06-06 | 5.94 | $4.88 | 347394 |
| 2025-06-05 | 6.02 | $4.80 | 368700 |
| 2025-06-04 | 6.08 | $4.83 | 453600 |
| 2025-06-03 | 6.14 | $4.80 | 260100 |
| 2025-06-02 | 6.20 | $4.42 | 1.0M |
| 2025-05-30 | 6.28 | $4.51 | 424700 |
| 2025-05-29 | 6.35 | $4.80 | 1.1M |
| 2025-05-28 | 6.39 | $7.08 | 274744 |
| 2025-05-27 | 6.34 | $6.90 | 116547 |
| 2025-05-23 | 6.30 | $6.67 | 120700 |
| 2025-05-22 | 6.28 | $6.50 | 217222 |
| 2025-05-21 | 6.26 | $6.72 | 349922 |
| 2025-05-20 | 6.20 | $6.36 | 463606 |
| 2025-05-19 | 6.15 | $6.31 | 109952 |
| 2025-05-16 | 6.11 | $6.30 | 136127 |
| 2025-05-15 | 6.08 | $6.20 | 258331 |
| 2025-05-14 | 6.05 | $6.75 | 150127 |
| 2025-05-13 | 5.99 | $7.01 | 402022 |
| 2025-05-12 | 5.92 | $6.65 | 300737 |
| 2025-05-09 | 5.88 | $6.34 | 11169 |
| 2025-05-08 | 5.83 | $6.40 | 21270 |
| 2025-05-07 | 5.79 | $6.00 | 20693 |
| 2025-05-06 | 5.76 | $6.03 | 28210 |
| 2025-05-05 | 5.76 | $6.05 | 9526 |
| 2025-05-02 | 5.76 | $6.10 | 35520 |
| 2025-05-01 | 5.79 | $5.78 | 102150 |
| 2025-04-30 | 5.88 | $5.70 | 15340 |
| 2025-04-29 | 5.96 | $5.95 | 14718 |
| 2025-04-28 | 6.05 | $6.09 | 10770 |
| 2025-04-25 | 6.10 | $6.27 | 12240 |
| 2025-04-24 | 6.18 | $6.10 | 29130 |
| 2025-04-23 | 6.29 | $5.58 | 15000 |
| 2025-04-22 | 6.48 | $5.44 | 18001 |
| 2025-04-21 | 6.73 | $5.42 | 20670 |
| 2025-04-17 | 6.98 | $5.73 | 25145 |
| 2025-04-16 | 7.23 | $5.51 | 14971 |
| 2025-04-15 | 7.52 | $5.65 | 9980 |
| 2025-04-14 | 7.80 | $5.63 | 17140 |
| 2025-04-11 | 8.09 | $5.78 | 38860 |
| 2025-04-10 | 8.33 | $5.39 | 22578 |
| 2025-04-09 | 8.57 | $5.50 | 37200 |
| 2025-04-08 | 8.80 | $5.40 | 39840 |
| 2025-04-07 | 9.03 | $6.10 | 26000 |
| 2025-04-04 | 9.23 | $6.15 | 36431 |
| 2025-04-03 | 9.45 | $6.65 | 29974 |
| 2025-04-02 | 9.62 | $7.50 | 29820 |
| 2025-04-01 | 9.79 | $7.37 | 29692 |
| 2025-03-31 | 9.96 | $7.70 | 64984 |
| 2025-03-28 | 10.09 | $7.20 | 27000 |
| 2025-03-27 | 10.30 | $7.79 | 63990 |
| 2025-03-26 | 10.48 | $8.23 | 141634 |
| 2025-03-25 | 10.64 | $9.50 | 84893 |
| 2025-03-24 | 10.76 | $10.30 | 30010 |
| 2025-03-21 | 10.87 | $10.50 | 25740 |
| 2025-03-20 | 11.00 | $10.80 | 33440 |
| 2025-03-19 | 11.14 | $11.20 | 21250 |
| 2025-03-18 | 11.29 | $11.30 | 21610 |
| 2025-03-17 | 11.42 | $11.40 | 53101 |
| 2025-03-14 | 11.55 | $10.70 | 47900 |
| 2025-03-13 | 11.73 | $10.10 | 11150 |
| 2025-03-12 | 11.91 | $10.20 | 11190 |
| 2025-03-11 | 12.10 | $9.97 | 18649 |
| 2025-03-10 | 12.29 | $10.00 | 38314 |
| 2025-03-07 | 12.45 | $10.50 | 22960 |
| 2025-03-06 | 12.59 | $10.20 | 29050 |
| 2025-03-05 | 12.76 | $10.80 | 26353 |
| 2025-03-04 | 12.92 | $10.90 | 27925 |
| 2025-03-03 | 13.11 | $10.30 | 43540 |
| 2025-02-28 | 13.34 | $11.40 | 22700 |
| 2025-02-27 | 13.51 | $11.20 | 23198 |
| 2025-02-26 | 13.70 | $11.50 | 34614 |
| 2025-02-25 | 13.89 | $12.00 | 19534 |
| 2025-02-24 | 14.03 | $12.40 | 77070 |
| 2025-02-21 | 14.24 | $13.10 | 32465 |
| 2025-02-20 | 14.43 | $13.70 | 26690 |
| 2025-02-19 | 14.66 | $14.10 | 53083 |
| 2025-02-18 | 15.14 | $13.90 | 24271 |
| 2025-02-14 | 15.28 | $14.10 | 22540 |
| 2025-02-13 | 15.44 | $14.20 | 37408 |
| 2025-02-12 | 15.64 | $13.70 | 22621 |
| 2025-02-11 | 15.77 | $14.00 | 31062 |
| 2025-02-10 | 16.00 | $13.80 | 60581 |
| 2025-02-07 | 16.15 | $13.20 | 33710 |
| 2025-02-06 | 16.26 | $13.20 | 47390 |
| 2025-02-05 | 16.38 | $13.60 | 32493 |
| 2025-02-04 | 16.42 | $14.00 | 95970 |
| 2025-02-03 | 16.42 | $14.80 | 341900 |
| 2025-01-31 | 16.36 | $14.90 | 44400 |
| 2025-01-30 | 16.26 | $14.80 | 54096 |
| 2025-01-29 | 16.19 | $14.90 | 121710 |
| 2025-01-28 | 16.09 | $15.30 | 51200 |
| 2025-01-27 | 15.95 | $14.90 | 93100 |
| 2025-01-24 | 15.83 | $16.50 | 107450 |
| 2025-01-23 | 15.60 | $16.90 | 208920 |
| 2025-01-22 | 15.36 | $18.40 | 489941 |
| 2025-01-21 | 15.05 | $23.70 | 3.6M |
| 2025-01-17 | 14.49 | $16.70 | 26162 |
| 2025-01-16 | 14.31 | $17.20 | 34078 |
| 2025-01-15 | 14.13 | $18.20 | 69140 |
| 2025-01-14 | 13.91 | $16.30 | 90740 |
| 2025-01-13 | 13.79 | $18.70 | 196433 |
| 2025-01-10 | 13.50 | $16.80 | 88385 |
| 2025-01-08 | 13.30 | $15.40 | 139800 |
| 2025-01-07 | 13.17 | $15.50 | 53620 |
| 2025-01-06 | 13.03 | $14.50 | 55570 |
| 2025-01-03 | 12.93 | $13.90 | 29621 |
| 2025-01-02 | 12.88 | $13.60 | 27502 |
| 2024-12-31 | 12.86 | $12.90 | 39890 |
| 2024-12-30 | 12.88 | $13.50 | 65560 |
| 2024-12-27 | 12.90 | $12.90 | 11582 |
| 2024-12-26 | 12.95 | $12.50 | 6779 |
| 2024-12-24 | 13.02 | $12.40 | 4890 |
| 2024-12-23 | 13.09 | $12.00 | 13824 |
| 2024-12-20 | 13.22 | $12.00 | 22492 |
| 2024-12-19 | 13.33 | $12.20 | 13871 |
| 2024-12-18 | 13.45 | $12.60 | 12240 |
| 2024-12-17 | 13.58 | $13.00 | 15475 |
| 2024-12-16 | 13.67 | $13.60 | 19180 |
| 2024-12-13 | 13.70 | $13.90 | 22910 |
| 2024-12-12 | 13.77 | $13.80 | 64870 |
| 2024-12-11 | 13.82 | $12.90 | 9668 |
| 2024-12-10 | 13.88 | $12.90 | 5810 |
| 2024-12-09 | 13.90 | $12.80 | 20923 |
| 2024-12-06 | 13.92 | $12.60 | 25295 |
| 2024-12-05 | 13.94 | $12.60 | 11060 |
| 2024-12-04 | 13.99 | $12.80 | 14440 |
| 2024-12-03 | 14.01 | $13.20 | 27209 |
| 2024-12-02 | 14.01 | $13.40 | 22581 |
| 2024-11-29 | 13.99 | $13.90 | 7480 |
| 2024-11-27 | 13.98 | $13.80 | 11324 |
| 2024-11-26 | 13.92 | $13.90 | 16590 |
| 2024-11-25 | 13.85 | $13.80 | 25111 |
| 2024-11-22 | 13.83 | $14.60 | 18780 |
| 2024-11-21 | 13.90 | $14.20 | 16579 |
| 2024-11-20 | 13.91 | $14.60 | 23551 |
| 2024-11-19 | 13.87 | $15.30 | 49832 |
| 2024-11-18 | 13.83 | $14.70 | 36971 |
| 2024-11-15 | 13.84 | $14.30 | 24621 |
| 2024-11-14 | 13.79 | $15.30 | 46404 |
| 2024-11-13 | 13.67 | $14.80 | 65980 |
| 2024-11-12 | 13.59 | $14.00 | 41270 |
| 2024-11-11 | 13.56 | $13.30 | 58550 |
| 2024-11-08 | 13.57 | $13.20 | 38233 |
| 2024-11-07 | 13.63 | $13.10 | 49203 |
| 2024-11-06 | 13.73 | $13.50 | 92700 |
| 2024-11-05 | 13.76 | $13.20 | 24353 |
| 2024-11-04 | 13.84 | $13.20 | 57694 |
| 2024-11-01 | 14.02 | $13.00 | 58451 |
| 2024-10-31 | 14.09 | $13.80 | 135820 |
| 2024-10-30 | 14.15 | $12.60 | 56350 |
| 2024-10-29 | 14.15 | $12.50 | 46260 |
| 2024-10-28 | 14.19 | $13.40 | 126542 |
| 2024-10-25 | 14.07 | $16.00 | 110380 |
| 2024-10-24 | 13.82 | $14.40 | 22742 |
| 2024-10-23 | 13.61 | $13.80 | 28193 |
| 2024-10-22 | 13.45 | $14.50 | 32110 |
| 2024-10-21 | 13.24 | $14.80 | 48382 |
| 2024-10-18 | 13.03 | $13.40 | 23010 |
| 2024-10-17 | 12.89 | $12.90 | 28967 |
| 2024-10-16 | 12.78 | $13.20 | 33624 |
| 2024-10-15 | 12.64 | $13.30 | 56700 |
| 2024-10-14 | 12.51 | $13.60 | 40910 |
| 2024-10-11 | 12.35 | $14.40 | 118230 |
| 2024-10-10 | 12.13 | $15.10 | 162372 |
| 2024-10-09 | 11.89 | $14.10 | 129623 |
| 2024-10-08 | 11.67 | $14.70 | 186303 |
| 2024-10-07 | 11.43 | $16.90 | 456550 |
| 2024-10-04 | 11.08 | $14.40 | 262895 |
| 2024-10-03 | 10.85 | $14.90 | 633715 |
| 2024-10-02 | 10.61 | $12.70 | 476011 |
| 2024-10-01 | 10.46 | $13.30 | 1.4M |
| 2024-09-30 | 10.33 | $11.00 | 22140 |
| 2024-09-27 | 10.34 | $10.90 | 31484 |
| 2024-09-26 | 10.35 | $10.30 | 6553 |
| 2024-09-25 | 10.38 | $10.60 | 6780 |
| 2024-09-24 | 10.44 | $10.30 | 9533 |
| 2024-09-23 | 10.55 | $10.60 | 7742 |
| 2024-09-20 | 10.59 | $10.60 | 7601 |
| 2024-09-19 | 10.63 | $10.70 | 8111 |
| 2024-09-18 | 10.64 | $10.30 | 10550 |
| 2024-09-17 | 10.70 | $10.70 | 9480 |
| 2024-09-16 | 10.75 | $10.40 | 16320 |
| 2024-09-13 | 10.82 | $10.10 | 5405 |
| 2024-09-12 | 10.91 | $10.20 | 15610 |
| 2024-09-11 | 11.03 | $9.85 | 11450 |
| 2024-09-10 | 11.20 | $9.86 | 6298 |
| 2024-09-09 | 11.47 | $9.86 | 11394 |
| 2024-09-06 | 11.64 | $9.86 | 18147 |
| 2024-09-05 | 11.85 | $10.00 | 21311 |
| 2024-09-04 | 12.03 | $9.80 | 51934 |
| 2024-09-03 | 12.19 | $10.60 | 21670 |
| 2024-08-30 | 12.41 | $11.20 | 14951 |
| 2024-08-29 | 12.46 | $11.10 | 44483 |
| 2024-08-28 | 12.53 | $11.00 | 64610 |
| 2024-08-27 | 12.67 | $11.70 | 44732 |
| 2024-08-26 | 12.71 | $12.60 | 175854 |
| 2024-08-23 | 12.71 | $11.40 | 28112 |
| 2024-08-22 | 12.76 | $11.30 | 19181 |
| 2024-08-21 | 12.80 | $11.00 | 47521 |
| 2024-08-20 | 12.87 | $11.40 | 84793 |
| 2024-08-19 | 12.90 | $11.80 | 50544 |
| 2024-08-16 | 12.90 | $11.70 | 77645 |
| 2024-08-15 | 12.92 | $11.90 | 132352 |
| 2024-08-14 | 12.93 | $12.70 | 188060 |
| 2024-08-13 | 12.92 | $13.20 | 178860 |
| 2024-08-12 | 12.87 | $15.30 | 635210 |
| 2024-08-09 | 12.70 | $13.20 | 61370 |
| 2024-08-08 | 12.62 | $14.00 | 167440 |
| 2024-08-07 | 12.52 | $13.70 | 281005 |
| 2024-08-06 | 12.43 | $12.90 | 112232 |
| 2024-08-05 | 12.38 | $15.00 | 411592 |
| 2024-08-02 | 12.23 | $12.20 | 30015 |
| 2024-08-01 | 12.24 | $12.60 | 52610 |
| 2024-07-31 | 12.25 | $13.70 | 39240 |
| 2024-07-30 | 12.18 | $12.60 | 18444 |
| 2024-07-29 | 12.18 | $12.50 | 24343 |
| 2024-07-26 | 12.20 | $12.40 | 5083 |
| 2024-07-25 | 12.21 | $12.20 | 6120 |
| 2024-07-24 | 12.22 | $12.30 | 11632 |
| 2024-07-23 | 12.24 | $12.00 | 7089 |
| 2024-07-22 | 12.26 | $11.90 | 15038 |
| 2024-07-19 | 12.26 | $12.10 | 9619 |
| 2024-07-18 | 12.26 | $12.10 | 6902 |
| 2024-07-17 | 12.27 | $12.40 | 12672 |
| 2024-07-16 | 12.26 | $12.30 | 20605 |
| 2024-07-15 | 12.26 | $11.80 | 16910 |
| 2024-07-12 | 12.29 | $11.70 | 25255 |
| 2024-07-11 | 12.33 | $12.00 | 8730 |
| 2024-07-10 | 12.36 | $11.80 | 10438 |
| 2024-07-09 | 12.41 | $12.00 | 4852 |
| 2024-07-08 | 12.44 | $12.00 | 5734 |
| 2024-07-05 | 12.47 | $12.40 | 12138 |
| 2024-07-03 | 12.49 | $12.80 | 17562 |
| 2024-07-02 | 12.51 | $12.20 | 9688 |
| 2024-07-01 | 12.57 | $12.60 | 25686 |
| 2024-06-28 | 12.60 | $12.90 | 19167 |
| 2024-06-27 | 12.61 | $12.70 | 16204 |
| 2024-06-26 | 12.64 | $12.30 | 12313 |
| 2024-06-25 | 12.71 | $12.70 | 22314 |
| 2024-06-24 | 12.72 | $12.50 | 21993 |
| 2024-06-21 | 12.75 | $11.80 | 28297 |
| 2024-06-20 | 12.83 | $12.10 | 31710 |
| 2024-06-18 | 12.93 | $12.40 | 39779 |
| 2024-06-17 | 13.00 | $12.10 | 28617 |
| 2024-06-14 | 13.09 | $12.30 | 7945 |
| 2024-06-13 | 13.17 | $12.40 | 9565 |
| 2024-06-12 | 13.25 | $12.60 | 22692 |
| 2024-06-11 | 13.34 | $12.60 | 12564 |
| 2024-06-10 | 13.47 | $12.70 | 13758 |
| 2024-06-07 | 13.60 | $12.60 | 9241 |
| 2024-06-06 | 13.76 | $12.70 | 17446 |
| 2024-06-05 | 13.90 | $12.70 | 16813 |
| 2024-06-04 | 14.02 | $13.20 | 8495 |
| 2024-06-03 | 14.11 | $13.40 | 7732 |
| 2024-05-31 | 14.22 | $13.30 | 11637 |
| 2024-05-30 | 14.31 | $13.10 | 13205 |
| 2024-05-29 | 14.42 | $13.30 | 4132 |
| 2024-05-28 | 14.56 | $13.60 | 16524 |
| 2024-05-24 | 14.70 | $13.00 | 7972 |
| 2024-05-23 | 14.88 | $13.00 | 17482 |
| 2024-05-22 | 15.04 | $13.50 | 12104 |
| 2024-05-21 | 15.22 | $14.10 | 9234 |
| 2024-05-20 | 15.33 | $13.80 | 24316 |
| 2024-05-17 | 15.51 | $13.80 | 29136 |
| 2024-05-16 | 15.78 | $14.00 | 19454 |
| 2024-05-15 | 15.91 | $14.00 | 27598 |
| 2024-05-14 | 16.12 | $14.40 | 51697 |
| 2024-05-13 | 16.36 | $15.10 | 35537 |
| 2024-05-10 | 16.76 | $15.40 | 17098 |
| 2024-05-09 | 17.07 | $15.80 | 14579 |
| 2024-05-08 | 17.08 | $15.50 | 38580 |
| 2024-05-07 | 17.11 | $15.00 | 21079 |
| 2024-05-06 | 17.11 | $15.10 | 26161 |
| 2024-05-03 | 17.15 | $15.50 | 19066 |
| 2024-05-02 | 17.25 | $15.10 | 29925 |
| 2024-05-01 | 17.30 | $15.30 | 37499 |
| 2024-04-30 | 17.25 | $16.10 | 99285 |
| 2024-04-29 | 17.22 | $16.40 | 40610 |
| 2024-04-26 | 17.11 | $16.70 | 47357 |
| 2024-04-25 | 16.94 | $16.20 | 53728 |
| 2024-04-24 | 16.79 | $17.00 | 68050 |
| 2024-04-23 | 16.60 | $16.40 | 91257 |
| 2024-04-22 | 16.46 | $17.40 | 81355 |
| 2024-04-19 | 16.27 | $19.10 | 297364 |
| 2024-04-18 | 16.00 | $16.70 | 130365 |
| 2024-04-17 | 15.83 | $18.20 | 83802 |
| 2024-04-16 | 15.60 | $19.10 | 225892 |
| 2024-04-15 | 15.30 | $23.10 | 513414 |
| 2024-04-12 | 14.81 | $21.60 | 1.5M |
| 2024-04-11 | 14.39 | $16.00 | 22042 |
| 2024-04-10 | 14.24 | $16.20 | 80157 |
| 2024-04-09 | 14.07 | $14.90 | 24148 |
| 2024-04-08 | 13.96 | $15.90 | 39819 |
| 2024-04-05 | 13.80 | $17.50 | 76211 |
| 2024-04-04 | 13.57 | $16.10 | 75002 |
| 2024-04-03 | 13.41 | $14.30 | 37841 |
| 2024-04-02 | 13.36 | $15.60 | 179372 |
| 2024-04-01 | 13.24 | $14.10 | 45800 |
| 2024-03-28 | 13.20 | $13.30 | 8680 |
| 2024-03-27 | 13.20 | $13.30 | 5120 |
| 2024-03-26 | 13.18 | $13.10 | 4933 |
| 2024-03-25 | 13.20 | $13.60 | 6288 |
| 2024-03-22 | 13.17 | $13.70 | 6628 |
| 2024-03-21 | 13.14 | $13.60 | 4595 |
| 2024-03-20 | 13.11 | $13.40 | 19333 |
| 2024-03-19 | 13.16 | $13.60 | 8442 |
| 2024-03-18 | 13.21 | $13.00 | 19620 |
| 2024-03-15 | 13.30 | $13.30 | 12828 |
| 2024-03-14 | 13.37 | $13.30 | 6264 |
| 2024-03-13 | 13.42 | $12.90 | 4023 |
| 2024-03-12 | 13.49 | $12.80 | 3108 |
| 2024-03-11 | 13.56 | $12.80 | 2310 |
| 2024-03-08 | 13.64 | $12.70 | 3866 |
| 2024-03-07 | 13.73 | $12.80 | 3853 |
| 2024-03-06 | 13.80 | $13.00 | 4978 |
| 2024-03-05 | 13.88 | $13.30 | 6864 |
| 2024-03-04 | 13.97 | $13.20 | 4270 |
| 2024-03-01 | 14.09 | $13.30 | 4846 |
| 2024-02-29 | 14.19 | $13.20 | 2133 |
| 2024-02-28 | 14.31 | $13.00 | 2120 |
| 2024-02-27 | 14.44 | $13.40 | 7670 |
| 2024-02-26 | 14.58 | $13.10 | 4665 |
| 2024-02-23 | 14.73 | $13.00 | 7765 |
| 2024-02-22 | 14.91 | $13.00 | 24789 |
| 2024-02-21 | 15.07 | $14.50 | 3048 |
| 2024-02-20 | 15.14 | $14.60 | 3873 |
| 2024-02-16 | 15.21 | $14.70 | 4507 |
| 2024-02-15 | 15.26 | $14.70 | 7162 |
| 2024-02-14 | 15.34 | $14.40 | 5722 |
| 2024-02-13 | 15.41 | $14.20 | 4648 |
| 2024-02-12 | 15.51 | $14.30 | 3695 |
| 2024-02-09 | 15.65 | $14.40 | 4515 |
| 2024-02-08 | 15.75 | $14.40 | 6145 |
| 2024-02-07 | 15.85 | $14.30 | 7998 |
| 2024-02-06 | 15.98 | $14.60 | 12927 |
| 2024-02-05 | 16.08 | $15.10 | 9521 |
| 2024-02-02 | 16.20 | $15.50 | 8053 |
| 2024-02-01 | 16.33 | $15.40 | 12403 |
| 2024-01-31 | 16.48 | $15.50 | 7930 |
| 2024-01-30 | 16.60 | $15.70 | 20518 |
| 2024-01-29 | 16.71 | $16.10 | 9527 |
| 2024-01-26 | 16.81 | $16.10 | 17605 |
| 2024-01-25 | 16.93 | $16.70 | 11833 |
| 2024-01-24 | 17.02 | $16.10 | 5151 |
| 2024-01-23 | 17.10 | $16.00 | 4944 |
| 2024-01-22 | 17.20 | $16.00 | 13472 |
| 2024-01-19 | 17.30 | $15.60 | 9714 |
| 2024-01-18 | 17.40 | $16.30 | 17522 |
| 2024-01-17 | 17.44 | $15.80 | 14575 |
| 2024-01-16 | 17.50 | $16.30 | 15003 |
| 2024-01-12 | 17.52 | $17.00 | 18337 |
| 2024-01-11 | 17.50 | $16.40 | 9206 |
| 2024-01-10 | 17.53 | $16.40 | 8817 |
| 2024-01-09 | 17.59 | $16.90 | 6578 |
| 2024-01-08 | 17.62 | $16.70 | 12368 |
| 2024-01-05 | 17.68 | $17.50 | 7495 |
| 2024-01-04 | 17.67 | $18.00 | 5354 |
| 2024-01-03 | 17.64 | $18.40 | 9100 |
| 2024-01-02 | 17.62 | $17.90 | 11690 |
| 2023-12-29 | 17.61 | $17.90 | 7636 |
| 2023-12-28 | 17.59 | $18.10 | 8005 |
| 2023-12-27 | 17.56 | $18.50 | 10117 |
| 2023-12-26 | 17.53 | $18.60 | 22065 |
| 2023-12-22 | 17.45 | $17.70 | 9756 |
| 2023-12-21 | 17.44 | $17.90 | 9064 |
| 2023-12-20 | 17.43 | $18.00 | 30532 |
| 2023-12-19 | 17.39 | $17.70 | 13494 |
| 2023-12-18 | 17.38 | $17.00 | 26365 |
| 2023-12-15 | 17.40 | $17.00 | 12852 |
| 2023-12-14 | 17.42 | $16.80 | 12231 |
| 2023-12-13 | 17.49 | $16.60 | 20501 |
| 2023-12-12 | 17.57 | $17.00 | 10251 |
| 2023-12-11 | 17.62 | $17.50 | 8989 |
| 2023-12-08 | 17.65 | $17.60 | 7792 |
| 2023-12-07 | 17.69 | $17.80 | 17322 |
| 2023-12-06 | 17.69 | $17.30 | 39276 |
| 2023-12-05 | 17.75 | $17.50 | 8100 |
| 2023-12-04 | 17.83 | $17.90 | 7062 |
| 2023-12-01 | 17.93 | $17.70 | 11480 |
| 2023-11-30 | 18.03 | $17.50 | 20209 |
| 2023-11-29 | 18.12 | $17.60 | 8619 |
| 2023-11-28 | 18.20 | $17.80 | 19958 |
| 2023-11-27 | 18.32 | $17.10 | 7456 |
| 2023-11-24 | 18.55 | $17.40 | 10199 |
| 2023-11-22 | 18.69 | $17.70 | 10790 |
| 2023-11-21 | 18.87 | $17.30 | 14046 |
| 2023-11-20 | 19.10 | $17.50 | 12099 |
| 2023-11-17 | 19.31 | $17.30 | 15664 |
| 2023-11-16 | 19.65 | $17.50 | 21545 |
| 2023-11-15 | 20.03 | $18.20 | 11964 |
| 2023-11-14 | 20.30 | $18.20 | 24879 |
| 2023-11-13 | 20.55 | $17.90 | 10851 |
| 2023-11-10 | 20.76 | $18.20 | 10988 |
| 2023-11-09 | 20.99 | $18.30 | 13995 |
| 2023-11-08 | 21.02 | $17.80 | 13562 |
| 2023-11-07 | 21.12 | $18.50 | 26287 |
| 2023-11-06 | 21.25 | $19.10 | 21344 |
| 2023-11-03 | 21.40 | $19.90 | 16098 |
| 2023-11-02 | 21.28 | $19.70 | 12914 |
| 2023-11-01 | 21.14 | $19.30 | 19477 |
| 2023-10-31 | 21.04 | $19.20 | 19534 |
| 2023-10-30 | 20.98 | $20.30 | 37228 |
| 2023-10-27 | 20.86 | $21.60 | 51683 |
| 2023-10-26 | 20.76 | $20.30 | 36145 |
| 2023-10-25 | 20.73 | $21.30 | 26117 |
| 2023-10-24 | 20.72 | $21.80 | 20885 |
| 2023-10-23 | 20.63 | $21.80 | 37615 |
| 2023-10-20 | 20.52 | $24.10 | 70944 |
| 2023-10-19 | 20.32 | $25.00 | 94303 |
| 2023-10-18 | 20.06 | $23.60 | 172290 |
| 2023-10-17 | 19.90 | $23.20 | 31175 |
| 2023-10-16 | 19.76 | $22.20 | 49850 |
| 2023-10-13 | 19.74 | $22.70 | 90321 |
| 2023-10-12 | 19.72 | $18.90 | 23167 |
| 2023-10-11 | 19.87 | $19.90 | 41498 |
| 2023-10-10 | 19.90 | $21.00 | 73074 |
| 2023-10-09 | 19.97 | $22.20 | 417568 |
| 2023-10-06 | 19.98 | $17.50 | 4324 |
| 2023-10-05 | 20.20 | $16.90 | 5908 |
| 2023-10-04 | 20.48 | $17.20 | 14395 |
| 2023-10-03 | 20.70 | $18.10 | 7309 |
| 2023-10-02 | 20.92 | $17.90 | 27212 |
| 2023-09-29 | 21.13 | $19.50 | 9519 |
| 2023-09-28 | 21.12 | $19.70 | 19805 |
| 2023-09-27 | 21.04 | $21.10 | 27963 |
| 2023-09-26 | 20.89 | $20.00 | 4197 |
| 2023-09-25 | 20.77 | $19.60 | 7000 |
| 2023-09-22 | 20.68 | $20.10 | 3351 |
| 2023-09-21 | 20.57 | $19.80 | 9430 |
| 2023-09-20 | 20.50 | $20.40 | 5178 |
| 2023-09-19 | 20.41 | $20.50 | 14107 |
| 2023-09-18 | 20.31 | $21.80 | 8736 |
| 2023-09-15 | 20.14 | $22.30 | 5314 |
| 2023-09-14 | 19.96 | $21.90 | 16436 |
| 2023-09-13 | 19.82 | $20.50 | 19792 |
| 2023-09-12 | 19.87 | $22.30 | 17547 |
| 2023-09-11 | 19.88 | $22.40 | 7589 |
| 2023-09-08 | 19.90 | $22.05 | 7934 |
| 2023-09-07 | 19.95 | $22.40 | 11420 |
| 2023-09-06 | 20.00 | $21.70 | 11136 |
| 2023-09-05 | 20.06 | $22.40 | 53296 |
| 2023-09-01 | 20.12 | $22.10 | 44386 |
| 2023-08-31 | 20.16 | $19.30 | 16269 |
| 2023-08-30 | 20.36 | $18.10 | 4471 |
| 2023-08-29 | 20.61 | $18.05 | 6255 |
| 2023-08-28 | 20.87 | $17.60 | 1971 |
| 2023-08-25 | 21.17 | $17.90 | 6567 |
| 2023-08-24 | 21.41 | $17.90 | 4217 |
| 2023-08-23 | 21.61 | $18.40 | 1984 |
| 2023-08-22 | 21.84 | $18.50 | 6091 |
| 2023-08-21 | 22.08 | $18.60 | 8853 |
| 2023-08-18 | 22.30 | $18.40 | 8376 |
| 2023-08-17 | 22.46 | $18.73 | 6184 |
| 2023-08-16 | 22.58 | $19.00 | 35705 |
| 2023-08-15 | 22.70 | $21.50 | 8885 |
| 2023-08-14 | 22.73 | $22.60 | 4549 |
| 2023-08-11 | 22.67 | $22.76 | 4713 |
| 2023-08-10 | 22.62 | $23.00 | 6244 |
| 2023-08-09 | 22.62 | $23.40 | 35200 |
| 2023-08-08 | 22.59 | $22.90 | 5976 |
| 2023-08-07 | 22.50 | $23.70 | 5611 |
| 2023-08-04 | 22.34 | $22.80 | 12141 |
| 2023-08-03 | 22.25 | $23.40 | 8462 |
| 2023-08-02 | 22.12 | $23.00 | 9990 |
| 2023-08-01 | 22.01 | $23.40 | 8324 |
| 2023-07-31 | 21.90 | $23.60 | 25879 |
| 2023-07-28 | 21.79 | $22.60 | 11527 |
| 2023-07-27 | 21.71 | $21.95 | 11844 |
| 2023-07-26 | 21.64 | $23.00 | 3386 |
| 2023-07-25 | 21.54 | $23.20 | 10419 |
| 2023-07-24 | 21.42 | $23.00 | 22399 |
| 2023-07-21 | 21.28 | $21.60 | 9545 |
| 2023-07-20 | 21.26 | $21.20 | 11123 |
| 2023-07-19 | 21.28 | $21.40 | 8912 |
| 2023-07-18 | 21.30 | $22.00 | 4565 |
| 2023-07-17 | 21.31 | $21.50 | 10188 |
| 2023-07-14 | 21.36 | $21.70 | 10714 |
| 2023-07-13 | 21.39 | $23.00 | 42780 |
| 2023-07-12 | 21.40 | $22.80 | 45916 |
| 2023-07-11 | 21.43 | $21.20 | 10525 |
| 2023-07-10 | 21.57 | $20.40 | 9753 |
| 2023-07-07 | 21.78 | $21.00 | 5910 |
| 2023-07-06 | 21.95 | $20.90 | 5448 |
| 2023-07-05 | 22.11 | $20.80 | 4504 |
| 2023-07-03 | 22.28 | $21.20 | 4181 |
| 2023-06-30 | 22.38 | $21.30 | 4069 |
| 2023-06-29 | 22.45 | $21.00 | 3244 |
| 2023-06-28 | 22.52 | $20.60 | 5346 |
| 2023-06-27 | 22.64 | $20.90 | 4250 |
| 2023-06-26 | 22.79 | $20.90 | 3953 |
| 2023-06-23 | 22.92 | $20.20 | 10302 |
| 2023-06-22 | 23.15 | $21.10 | 12160 |
| 2023-06-21 | 23.25 | $21.60 | 12361 |
| 2023-06-20 | 23.31 | $21.90 | 6816 |
| 2023-06-16 | 23.34 | $22.10 | 6372 |
| 2023-06-15 | 23.34 | $22.60 | 8206 |
| 2023-06-14 | 23.29 | $22.20 | 6609 |
| 2023-06-13 | 23.28 | $23.20 | 12868 |
| 2023-06-12 | 23.21 | $23.50 | 7557 |
| 2023-06-09 | 23.12 | $23.90 | 7535 |
| 2023-06-08 | 23.00 | $24.70 | 8649 |
| 2023-06-07 | 22.86 | $24.30 | 9179 |
| 2023-06-06 | 22.76 | $24.20 | 11038 |
| 2023-06-05 | 22.67 | $24.10 | 33338 |
| 2023-06-02 | 22.53 | $23.30 | 9582 |
| 2023-06-01 | 22.43 | $22.60 | 10716 |
| 2023-05-31 | 22.34 | $22.40 | 3321 |
| 2023-05-30 | 22.29 | $23.00 | 12826 |
| 2023-05-26 | 22.24 | $23.90 | 10876 |
| 2023-05-25 | 22.17 | $23.60 | 7762 |
| 2023-05-24 | 22.08 | $24.80 | 20438 |
| 2023-05-23 | 21.94 | $23.10 | 3891 |
| 2023-05-22 | 21.85 | $22.80 | 7930 |
| 2023-05-19 | 21.90 | $22.50 | 10944 |
| 2023-05-18 | 21.99 | $22.10 | 8055 |
| 2023-05-17 | 22.09 | $21.60 | 4669 |
| 2023-05-16 | 22.22 | $21.90 | 4414 |
| 2023-05-15 | 22.41 | $21.90 | 5147 |
| 2023-05-12 | 22.63 | $21.60 | 4873 |
| 2023-05-11 | 22.88 | $21.50 | 3354 |
| 2023-05-10 | 23.13 | $21.90 | 6567 |
| 2023-05-09 | 23.41 | $22.40 | 8295 |
| 2023-05-08 | 23.68 | $22.30 | 16555 |
| 2023-05-05 | 23.94 | $21.30 | 14012 |
| 2023-05-04 | 24.27 | $21.30 | 5800 |
| 2023-05-03 | 24.58 | $20.90 | 7758 |
| 2023-05-02 | 24.98 | $21.30 | 13310 |
| 2023-05-01 | 25.37 | $22.10 | 15001 |
| 2023-04-28 | 25.56 | $22.50 | 12052 |
| 2023-04-27 | 25.75 | $21.70 | 12021 |
| 2023-04-26 | 26.01 | $22.00 | 6650 |
| 2023-04-25 | 26.21 | $21.40 | 18086 |
| 2023-04-24 | 26.46 | $23.80 | 8902 |
| 2023-04-21 | 26.52 | $24.20 | 12032 |
| 2023-04-20 | 26.55 | $24.10 | 17055 |
| 2023-04-19 | 26.59 | $24.30 | 16549 |
| 2023-04-18 | 26.67 | $25.70 | 15686 |
| 2023-04-17 | 26.62 | $26.20 | 13332 |
| 2023-04-14 | 26.49 | $26.70 | 8515 |
| 2023-04-13 | 26.41 | $26.40 | 14699 |
| 2023-04-12 | 26.32 | $27.60 | 24927 |
| 2023-04-11 | 26.29 | $27.80 | 11903 |
| 2023-04-10 | 26.33 | $27.40 | 9186 |
| 2023-04-06 | 26.37 | $28.00 | 21250 |
| 2023-04-05 | 26.50 | $27.40 | 20628 |
| 2023-04-04 | 26.65 | $29.00 | 60545 |
| 2023-04-03 | 26.74 | $29.00 | 362670 |
| 2023-03-31 | 26.88 | $25.90 | 35648 |
| 2023-03-30 | 27.21 | $26.30 | 4868 |
| 2023-03-29 | 27.50 | $26.90 | 8869 |
| 2023-03-28 | 27.75 | $26.00 | 8674 |
| 2023-03-27 | 28.09 | $26.50 | 23275 |
| 2023-03-24 | 28.46 | $25.00 | 4538 |
| 2023-03-23 | 28.92 | $24.70 | 8357 |
| 2023-03-22 | 29.38 | $24.90 | 7159 |
| 2023-03-21 | 29.84 | $26.00 | 11962 |
| 2023-03-20 | 30.15 | $24.70 | 11963 |
| 2023-03-17 | 30.65 | $23.60 | 9775 |
| 2023-03-16 | 31.31 | $25.00 | 12098 |
| 2023-03-15 | 31.95 | $24.70 | 17799 |
| 2023-03-14 | 32.56 | $27.00 | 23799 |
| 2023-03-13 | 33.04 | $28.50 | 23141 |
| 2023-03-10 | 33.49 | $28.20 | 12351 |
| 2023-03-09 | 33.85 | $30.60 | 7987 |
| 2023-03-08 | 34.15 | $30.40 | 13255 |
| 2023-03-07 | 34.47 | $30.80 | 11557 |
| 2023-03-06 | 34.82 | $31.90 | 10931 |
| 2023-03-03 | 35.02 | $32.50 | 17935 |
| 2023-03-02 | 35.20 | $32.00 | 10199 |
| 2023-03-01 | 35.45 | $32.00 | 15423 |
| 2023-02-28 | 35.66 | $32.70 | 7143 |
| 2023-02-27 | 35.82 | $34.00 | 3760 |
| 2023-02-24 | 36.01 | $34.10 | 4368 |
| 2023-02-23 | 36.18 | $34.00 | 7440 |
| 2023-02-22 | 36.44 | $34.00 | 8181 |
| 2023-02-21 | 36.67 | $32.30 | 11660 |
| 2023-02-17 | 37.04 | $34.70 | 13883 |
| 2023-02-16 | 37.23 | $36.80 | 9046 |
| 2023-02-15 | 37.35 | $37.80 | 8131 |
| 2023-02-14 | 37.32 | $36.80 | 7004 |
| 2023-02-13 | 37.33 | $36.60 | 26509 |
| 2023-02-10 | 37.38 | $37.50 | 41511 |
| 2023-02-09 | 37.38 | $35.40 | 11515 |
| 2023-02-08 | 37.38 | $36.70 | 13290 |
| 2023-02-07 | 37.28 | $36.80 | 12799 |
| 2023-02-06 | 37.13 | $37.80 | 12988 |
| 2023-02-03 | 36.90 | $35.90 | 9095 |
| 2023-02-02 | 36.72 | $36.00 | 11052 |
| 2023-02-01 | 36.53 | $37.10 | 8277 |
| 2023-01-31 | 36.30 | $36.20 | 7791 |
| 2023-01-30 | 36.21 | $35.90 | 10354 |
| 2023-01-27 | 36.04 | $37.80 | 11720 |
| 2023-01-26 | 35.79 | $37.50 | 4572 |
| 2023-01-25 | 35.67 | $39.10 | 11954 |
| 2023-01-24 | 35.51 | $38.60 | 6700 |
| 2023-01-23 | 35.38 | $39.70 | 20108 |
| 2023-01-20 | 35.23 | $38.60 | 7373 |
| 2023-01-19 | 35.13 | $39.10 | 10916 |
| 2023-01-18 | 34.96 | $37.20 | 6667 |
| 2023-01-17 | 35.05 | $37.00 | 8459 |
| 2023-01-13 | 35.15 | $37.70 | 18738 |
| 2023-01-12 | 35.17 | $37.50 | 28617 |
| 2023-01-11 | 35.18 | $35.40 | 11365 |
| 2023-01-10 | 35.31 | $34.60 | 6844 |
| 2023-01-09 | 35.46 | $33.80 | 33993 |
| 2023-01-06 | 35.64 | $33.20 | 18480 |
| 2023-01-05 | 35.91 | $32.30 | 16311 |
| 2023-01-04 | 36.17 | $32.30 | 15660 |
| 2023-01-03 | 36.47 | $32.50 | 12389 |
| 2022-12-30 | 36.85 | $34.40 | 17209 |
| 2022-12-29 | 37.12 | $32.50 | 23965 |
| 2022-12-28 | 37.49 | $32.80 | 37176 |
| 2022-12-27 | 37.85 | $35.10 | 12754 |
| 2022-12-23 | 38.04 | $35.90 | 15957 |
| 2022-12-22 | 38.21 | $35.90 | 17849 |
| 2022-12-21 | 38.40 | $36.70 | 20904 |
| 2022-12-20 | 38.56 | $36.60 | 25998 |
| 2022-12-19 | 38.73 | $35.70 | 33094 |
| 2022-12-16 | 39.02 | $39.10 | 12989 |
| 2022-12-15 | 39.15 | $38.90 | 11810 |
| 2022-12-14 | 39.30 | $38.10 | 20625 |
| 2022-12-13 | 39.69 | $37.80 | 34024 |
| 2022-12-12 | 40.00 | $38.00 | 14210 |
| 2022-12-09 | 40.34 | $37.50 | 9204 |
| 2022-12-08 | 40.59 | $37.50 | 11694 |
| 2022-12-07 | 40.50 | $38.50 | 9061 |
| 2022-12-06 | 40.44 | $37.50 | 14613 |
| 2022-12-05 | 40.51 | $38.40 | 19296 |
| 2022-12-02 | 40.49 | $40.00 | 23528 |
| 2022-12-01 | 40.35 | $39.80 | 26097 |
| 2022-11-30 | 40.22 | $40.00 | 35631 |
| 2022-11-29 | 40.14 | $39.90 | 94474 |
| 2022-11-28 | 40.05 | $39.00 | 36334 |
| 2022-11-25 | 39.90 | $39.20 | 10767 |
| 2022-11-23 | 39.84 | $39.70 | 10368 |
| 2022-11-22 | 39.78 | $40.00 | 44949 |
| 2022-11-21 | 39.76 | $40.00 | 57573 |
| 2022-11-18 | 39.75 | $41.50 | 15991 |
| 2022-11-17 | 39.69 | $41.60 | 20928 |
| 2022-11-16 | 39.55 | $41.90 | 30085 |
| 2022-11-15 | 39.43 | $46.00 | 104804 |
| 2022-11-14 | 39.00 | $44.00 | 40653 |
| 2022-11-11 | 38.71 | $44.80 | 69468 |
| 2022-11-10 | 38.27 | $42.50 | 307938 |
| 2022-11-09 | 38.05 | $35.60 | 39607 |
| 2022-11-08 | 38.04 | $37.30 | 52568 |
| 2022-11-07 | 38.01 | $39.00 | 101114 |
| 2022-11-04 | 38.04 | $38.00 | 79130 |
| 2022-11-03 | 38.28 | $37.20 | 37571 |
| 2022-11-02 | 38.52 | $37.10 | 77386 |
| 2022-11-01 | 38.78 | $38.50 | 77724 |
| 2022-10-31 | 38.86 | $38.10 | 75595 |
| 2022-10-28 | 38.85 | $35.90 | 74182 |
| 2022-10-27 | 38.79 | $38.00 | 127899 |
| 2022-10-26 | 38.72 | $38.50 | 135554 |
| 2022-10-25 | 38.57 | $39.60 | 66473 |
| 2022-10-24 | 38.20 | $39.90 | 26080 |
| 2022-10-21 | 37.75 | $40.30 | 33349 |
| 2022-10-20 | 37.32 | $38.80 | 67249 |
| 2022-10-19 | 37.26 | $39.50 | 110519 |
| 2022-10-18 | 37.23 | $37.40 | 28051 |
| 2022-10-17 | 37.32 | $38.10 | 37034 |
| 2022-10-14 | 37.42 | $36.10 | 24776 |
| 2022-10-13 | 37.65 | $38.10 | 79777 |
| 2022-10-12 | 37.81 | $35.40 | 51299 |
| 2022-10-11 | 38.22 | $36.60 | 68556 |
| 2022-10-10 | 38.46 | $39.70 | 90926 |
| 2022-10-07 | 38.72 | $42.80 | 267710 |
| 2022-10-06 | 38.82 | $42.00 | 119361 |
| 2022-10-05 | 38.83 | $42.30 | 671771 |
| 2022-10-04 | 38.84 | $40.00 | 123264 |
| 2022-10-03 | 39.02 | $38.00 | 112694 |
| 2022-09-30 | 39.45 | $34.60 | 67412 |
| 2022-09-29 | 39.75 | $36.60 | 306104 |
| 2022-09-28 | 40.10 | $35.60 | 81541 |
| 2022-09-27 | 40.43 | $32.10 | 59345 |
| 2022-09-26 | 41.31 | $31.00 | 32131 |
| 2022-09-23 | 42.22 | $31.70 | 76744 |
| 2022-09-22 | 42.89 | $37.50 | 66004 |
| 2022-09-21 | 43.41 | $39.00 | 49903 |
| 2022-09-20 | 43.96 | $39.10 | 37464 |
| 2022-09-19 | 44.20 | $40.20 | 54463 |
| 2022-09-16 | 44.12 | $40.60 | 58320 |
| 2022-09-15 | 44.18 | $41.40 | 53134 |
| 2022-09-14 | 43.96 | $43.50 | 169030 |
| 2022-09-13 | 43.59 | $41.50 | 86682 |
| 2022-09-12 | 43.38 | $44.80 | 85314 |
| 2022-09-09 | 43.05 | $44.80 | 77455 |
| 2022-09-08 | 42.74 | $42.20 | 60543 |
| 2022-09-07 | 42.54 | $42.60 | 89662 |
| 2022-09-06 | 42.26 | $43.50 | 86770 |
| 2022-09-02 | 41.97 | $46.60 | 150101 |
| 2022-09-01 | 41.51 | $40.70 | 57274 |
| 2022-08-31 | 41.26 | $43.50 | 59990 |
| 2022-08-30 | 41.00 | $42.30 | 170824 |
| 2022-08-29 | 40.91 | $49.60 | 358530 |
| 2022-08-26 | 40.53 | $49.20 | 209354 |
| 2022-08-25 | 40.28 | $45.20 | 257806 |
| 2022-08-24 | 40.08 | $47.80 | 710428 |
| 2022-08-23 | 39.80 | $50.00 | 2.2M |
| 2022-08-22 | 39.36 | $43.90 | 405759 |
| 2022-08-19 | 39.25 | $38.60 | 343539 |
| 2022-08-18 | 39.27 | $41.90 | 1.2M |
| 2022-08-17 | 39.27 | $37.00 | 119437 |
| 2022-08-16 | 39.55 | $36.10 | 48983 |
| 2022-08-15 | 40.01 | $37.30 | 33702 |
| 2022-08-12 | 40.10 | $38.10 | 26823 |
| 2022-08-11 | 40.15 | $38.70 | 134434 |
| 2022-08-10 | 40.07 | $38.20 | 68105 |
| 2022-08-09 | 40.06 | $37.00 | 50774 |
| 2022-08-08 | 40.16 | $37.70 | 36030 |
| 2022-08-05 | 40.24 | $37.30 | 70689 |
| 2022-08-04 | 40.45 | $35.70 | 81430 |
| 2022-08-03 | 40.70 | $38.30 | 115935 |
| 2022-08-02 | 40.75 | $40.60 | 155899 |
| 2022-08-01 | 40.70 | $42.00 | 53216 |
| 2022-07-29 | 40.88 | $44.10 | 253111 |
| 2022-07-28 | 40.97 | $41.20 | 58845 |
| 2022-07-27 | 41.36 | $42.30 | 119136 |
| 2022-07-26 | 41.72 | $41.20 | 174635 |
| 2022-07-25 | 42.25 | $41.60 | 105341 |
| 2022-07-22 | 42.87 | $39.10 | 41623 |
| 2022-07-21 | 43.31 | $41.80 | 61629 |
| 2022-07-20 | 43.74 | $42.60 | 79071 |
| 2022-07-19 | 44.22 | $45.40 | 348864 |
| 2022-07-18 | 44.69 | $39.00 | 154672 |
| 2022-07-15 | 45.64 | $39.10 | 83542 |
| 2022-07-14 | 46.58 | $37.10 | 52038 |
| 2022-07-13 | 47.80 | $38.10 | 88880 |
| 2022-07-12 | 49.04 | $38.90 | 115200 |
| 2022-07-11 | 50.65 | $39.40 | 95549 |
| 2022-07-08 | 52.17 | $41.40 | 157247 |
| 2022-07-07 | 53.87 | $40.70 | 275554 |
| 2022-07-06 | 55.37 | $39.30 | 133565 |
| 2022-07-05 | 55.84 | $39.60 | 196687 |
| 2022-07-01 | 56.69 | $45.60 | 148282 |
| 2022-06-30 | 56.62 | $45.90 | 205241 |
| 2022-06-29 | 56.47 | $49.00 | 340526 |
| 2022-06-28 | 56.42 | $49.60 | 483551 |
| 2022-06-27 | 55.82 | $51.80 | 475955 |
| 2022-06-24 | 54.85 | $53.90 | 513736 |
| 2022-06-23 | 53.63 | $47.90 | 249270 |
| 2022-06-22 | 52.73 | $50.40 | 741398 |
| 2022-06-21 | 51.82 | $52.20 | 432757 |
| 2022-06-17 | 50.93 | $54.80 | 399103 |
| 2022-06-16 | 49.90 | $58.00 | 927331 |
| 2022-06-15 | 48.67 | $58.00 | 700932 |
| 2022-06-14 | 47.47 | $61.40 | 3.9M |
| 2022-06-13 | 46.14 | $63.00 | 1.6M |
| 2022-06-10 | 44.52 | $71.00 | 1.3M |
| 2022-06-09 | 42.39 | $69.90 | 1.9M |
| 2022-06-08 | 40.38 | $75.40 | 4.4M |
| 2022-06-07 | 38.07 | $70.60 | 6.8M |
| 2022-06-06 | 36.22 | $48.80 | 910522 |
| 2022-06-03 | 35.82 | $56.50 | 2.3M |
| 2022-06-02 | 34.96 | $44.30 | 800015 |
| 2022-06-01 | 34.80 | $42.90 | 915437 |
| 2022-05-31 | 34.53 | $47.90 | 7.4M |
| 2022-05-27 | 34.03 | $37.60 | 691974 |
| 2022-05-26 | 33.93 | $32.40 | 391610 |
| 2022-05-25 | 34.19 | $29.50 | 83606 |
| 2022-05-24 | 34.43 | $29.90 | 162494 |
| 2022-05-23 | 34.64 | $32.20 | 128231 |
| 2022-05-20 | 34.82 | $34.50 | 179510 |
| 2022-05-19 | 34.97 | $34.10 | 252136 |
| 2022-05-18 | 35.43 | $33.50 | 179504 |
| 2022-05-17 | 35.95 | $33.90 | 437804 |
| 2022-05-16 | 36.50 | $34.90 | 942663 |
| 2022-05-13 | 37.26 | $30.60 | 196572 |
| 2022-05-12 | 38.16 | $28.30 | 178436 |
| 2022-05-11 | 38.50 | $29.70 | 336202 |
| 2022-05-10 | 38.71 | $29.20 | 169166 |
| 2022-05-09 | 38.86 | $33.70 | 185282 |
| 2022-05-06 | 39.06 | $40.80 | 326764 |
| 2022-05-05 | 38.93 | $39.30 | 1.0M |
| 2022-05-04 | 39.02 | $41.10 | 487085 |
| 2022-05-03 | 38.98 | $37.50 | 146238 |
| 2022-05-02 | 39.24 | $37.80 | 145609 |
| 2022-04-29 | 39.35 | $35.60 | 374648 |
| 2022-04-28 | 39.79 | $37.60 | 461249 |
| 2022-04-27 | 40.26 | $34.30 | 172524 |
| 2022-04-26 | 41.05 | $34.20 | 359658 |
| 2022-04-25 | 42.07 | $35.70 | 145721 |
| 2022-04-22 | 43.34 | $37.50 | 169201 |
| 2022-04-21 | 44.40 | $43.30 | 456426 |
| 2022-04-20 | 45.56 | $43.90 | 433646 |
| 2022-04-19 | 46.47 | $45.00 | 410274 |
| 2022-04-18 | 47.33 | $50.00 | 2.5M |
| 2022-04-14 | 47.80 | $48.60 | 1.9M |
| 2022-04-13 | 48.70 | $35.10 | 162177 |
| 2022-04-12 | 49.69 | $34.00 | 325239 |
| 2022-04-11 | 50.87 | $32.20 | 93053 |
| 2022-04-08 | 52.38 | $37.60 | 117324 |
| 2022-04-07 | 53.82 | $38.30 | 100993 |
| 2022-04-06 | 56.18 | $41.10 | 136640 |
| 2022-04-05 | 57.97 | $40.20 | 119721 |
| 2022-04-04 | 59.44 | $42.80 | 188763 |
| 2022-04-01 | 62.95 | $40.00 | 139031 |
| 2022-03-31 | 61.90 | $44.40 | 193204 |
| 2022-03-30 | 60.39 | $47.00 | 456635 |
| 2022-03-29 | 58.78 | $50.00 | 358631 |
| 2022-03-28 | 57.01 | $54.60 | 298429 |
| 2022-03-25 | 54.99 | $61.20 | 1.3M |
| 2022-03-24 | 52.60 | $58.70 | 356544 |
| 2022-03-23 | 50.40 | $66.50 | 809861 |
| 2022-03-22 | 47.80 | $62.00 | 325007 |
| 2022-03-21 | 45.33 | $62.20 | 713689 |
| 2022-03-18 | 42.79 | $59.50 | 632390 |
| 2022-03-17 | 40.41 | $66.50 | 1.9M |
| 2022-03-16 | 37.69 | $55.00 | 498979 |
| 2022-03-15 | 35.54 | $57.50 | 650579 |
| 2022-03-14 | 33.32 | $62.50 | 949665 |
| 2022-03-11 | 30.85 | $66.30 | 1.1M |
| 2022-03-10 | 28.10 | $85.50 | 3.2M |
| 2022-03-09 | 24.41 | $77.00 | 6.1M |
| 2022-03-08 | 21.11 | $69.50 | 6.3M |
| 2022-03-07 | 18.23 | $113.00 | 20.0M |
| 2022-03-04 | 13.18 | $19.00 | 457926 |
| 2022-03-03 | 12.79 | $14.30 | 129424 |
| 2022-03-02 | 12.65 | $14.70 | 110075 |
| 2022-03-01 | 12.52 | $14.70 | 79156 |
| 2022-02-28 | 12.44 | $14.10 | 102646 |
| 2022-02-25 | 12.46 | $13.50 | 126268 |
| 2022-02-24 | 12.56 | $14.60 | 454145 |
| 2022-02-23 | 12.58 | $14.50 | 161317 |
| 2022-02-22 | 12.63 | $12.70 | 334907 |
| 2022-02-18 | 12.74 | $11.30 | 39638 |
| 2022-02-17 | 12.90 | $11.90 | 28899 |
| 2022-02-16 | 13.08 | $12.10 | 46480 |
| 2022-02-15 | 13.30 | $12.00 | 26925 |
| 2022-02-14 | 13.52 | $13.10 | 87480 |
| 2022-02-11 | 13.63 | $13.10 | 80733 |
| 2022-02-10 | 13.76 | $11.30 | 25630 |
| 2022-02-09 | 14.00 | $11.70 | 41732 |
| 2022-02-08 | 14.16 | $11.10 | 53606 |
| 2022-02-07 | 14.32 | $11.90 | 25502 |
| 2022-02-04 | 14.45 | $11.90 | 100803 |
| 2022-02-03 | 14.57 | $11.30 | 52013 |
| 2022-02-02 | 14.72 | $11.50 | 157316 |
| 2022-02-01 | 14.89 | $12.00 | 201179 |
| 2022-01-31 | 15.04 | $13.20 | 135811 |
| 2022-01-28 | 15.09 | $14.50 | 182485 |
| 2022-01-27 | 15.08 | $15.50 | 75486 |
| 2022-01-26 | 15.00 | $14.90 | 19659 |
| 2022-01-25 | 15.00 | $15.50 | 18457 |
| 2022-01-24 | 14.97 | $15.00 | 83308 |
| 2022-01-21 | 14.96 | $14.53 | 10582 |
| 2022-01-20 | 14.96 | $15.40 | 15696 |
| 2022-01-19 | 14.93 | $16.50 | 14716 |
| 2022-01-18 | 14.85 | $16.40 | 33145 |
| 2022-01-14 | 14.80 | $15.40 | 11069 |
| 2022-01-13 | 14.79 | $15.58 | 10164 |
| 2022-01-12 | 14.77 | $16.20 | 27748 |
| 2022-01-11 | 14.74 | $14.80 | 8039 |
| 2022-01-10 | 14.78 | $14.30 | 4664 |
| 2022-01-07 | 14.89 | $14.60 | 5774 |
| 2022-01-06 | 15.00 | $14.30 | 22658 |
| 2022-01-05 | 15.13 | $14.20 | 9007 |
| 2022-01-04 | 15.23 | $15.00 | 3417 |
| 2022-01-03 | 15.26 | $14.90 | 14903 |
| 2021-12-31 | 15.29 | $14.30 | 19763 |
| 2021-12-30 | 15.38 | $14.20 | 6174 |
| 2021-12-29 | 15.45 | $14.00 | 12121 |
| 2021-12-28 | 15.57 | $14.90 | 4871 |
| 2021-12-27 | 15.65 | $14.80 | 7144 |
| 2021-12-23 | 15.76 | $14.90 | 3432 |
| 2021-12-22 | 15.89 | $14.50 | 9980 |
| 2021-12-21 | 16.01 | $14.80 | 8504 |
| 2021-12-20 | 16.09 | $14.90 | 11517 |
| 2021-12-17 | 16.19 | $15.50 | 6624 |
| 2021-12-16 | 16.26 | $15.20 | 7591 |
| 2021-12-15 | 16.39 | $15.10 | 7886 |
| 2021-12-14 | 16.52 | $15.50 | 8166 |
| 2021-12-13 | 16.67 | $15.70 | 9184 |
| 2021-12-10 | 16.80 | $16.50 | 6283 |
| 2021-12-09 | 16.92 | $16.70 | 10449 |
| 2021-12-08 | 17.04 | $17.00 | 36174 |
| 2021-12-07 | 17.16 | $16.20 | 21803 |
| 2021-12-06 | 17.32 | $15.50 | 8024 |
| 2021-12-03 | 17.48 | $15.60 | 8136 |
| 2021-12-02 | 17.64 | $16.10 | 4283 |
| 2021-12-01 | 17.78 | $15.60 | 13450 |
| 2021-11-30 | 17.95 | $16.40 | 13486 |
| 2021-11-29 | 18.09 | $16.40 | 5393 |
| 2021-11-26 | 18.18 | $17.10 | 12864 |
| 2021-11-24 | 18.24 | $17.50 | 5847 |
| 2021-11-23 | 18.28 | $16.80 | 11256 |
| 2021-11-22 | 18.43 | $16.50 | 7233 |
| 2021-11-19 | 18.58 | $16.90 | 6945 |
| 2021-11-18 | 18.67 | $16.90 | 15105 |
| 2021-11-17 | 18.78 | $17.80 | 6669 |
| 2021-11-16 | 18.93 | $17.70 | 6069 |
| 2021-11-15 | 19.10 | $18.40 | 14435 |
| 2021-11-12 | 19.23 | $18.30 | 14167 |
| 2021-11-11 | 19.35 | $19.00 | 4684 |
| 2021-11-10 | 19.45 | $19.10 | 14914 |
| 2021-11-09 | 19.60 | $19.40 | 19754 |
| 2021-11-08 | 19.75 | $19.40 | 47708 |
| 2021-11-05 | 19.90 | $18.60 | 9437 |
| 2021-11-04 | 20.04 | $18.80 | 7019 |
| 2021-11-03 | 20.19 | $19.00 | 11897 |
| 2021-11-02 | 20.27 | $19.00 | 6038 |
| 2021-11-01 | 20.46 | $19.20 | 9883 |
| 2021-10-29 | 20.67 | $18.10 | 12088 |
| 2021-10-28 | 20.92 | $18.40 | 12949 |
| 2021-10-27 | 21.14 | $18.30 | 22099 |
| 2021-10-26 | 21.38 | $19.70 | 28120 |
| 2021-10-25 | 21.52 | $19.50 | 30093 |
| 2021-10-22 | 21.78 | $18.80 | 20965 |
| 2021-10-21 | 21.93 | $19.10 | 32951 |
| 2021-10-20 | 22.07 | $20.70 | 9876 |
| 2021-10-19 | 22.00 | $21.20 | 26245 |
| 2021-10-18 | 21.87 | $20.90 | 8690 |
| 2021-10-15 | 21.76 | $20.80 | 10365 |
| 2021-10-14 | 21.73 | $21.00 | 19924 |
| 2021-10-13 | 21.71 | $22.00 | 13421 |
| 2021-10-12 | 21.65 | $22.40 | 20996 |
| 2021-10-11 | 21.53 | $22.50 | 38233 |
| 2021-10-08 | 21.47 | $21.40 | 51775 |
| 2021-10-07 | 21.34 | $21.70 | 50714 |
| 2021-10-06 | 21.19 | $20.60 | 51853 |
| 2021-10-05 | 21.08 | $22.90 | 73760 |
| 2021-10-04 | 20.88 | $23.30 | 255122 |
| 2021-10-01 | 20.65 | $23.20 | 156693 |
| 2021-09-30 | 20.45 | $22.80 | 70997 |
| 2021-09-29 | 20.23 | $23.10 | 265852 |
| 2021-09-28 | 19.99 | $22.50 | 92750 |
| 2021-09-27 | 19.76 | $24.70 | 259064 |
| 2021-09-24 | 19.39 | $21.80 | 62806 |
| 2021-09-23 | 19.17 | $21.90 | 154952 |
| 2021-09-22 | 18.94 | $19.30 | 42930 |
| 2021-09-21 | 18.84 | $18.50 | 7389 |
| 2021-09-20 | 18.74 | $18.70 | 26138 |
| 2021-09-17 | 18.59 | $20.30 | 23247 |
| 2021-09-16 | 18.36 | $20.50 | 23247 |
| 2021-09-15 | 18.10 | $20.80 | 46030 |
| 2021-09-14 | 17.84 | $20.10 | 48634 |
| 2021-09-13 | 17.65 | $21.20 | 140514 |
| 2021-09-10 | 17.42 | $18.90 | 21562 |
| 2021-09-09 | 17.33 | $18.60 | 11202 |
| 2021-09-08 | 17.25 | $18.50 | 14664 |
| 2021-09-07 | 17.18 | $18.90 | 12035 |
| 2021-09-03 | 17.08 | $18.70 | 31469 |
| 2021-09-02 | 17.00 | $19.10 | 16960 |
| 2021-09-01 | 16.90 | $18.50 | 38910 |
| 2021-08-31 | 16.82 | $18.20 | 16013 |
| 2021-08-30 | 16.77 | $17.90 | 54420 |
| 2021-08-27 | 16.73 | $17.40 | 17949 |
| 2021-08-26 | 16.73 | $17.30 | 22621 |
| 2021-08-25 | 16.75 | $17.30 | 12222 |
| 2021-08-24 | 16.77 | $17.30 | 42965 |
| 2021-08-23 | 16.72 | $16.60 | 11058 |
| 2021-08-20 | 16.72 | $15.60 | 3388 |
| 2021-08-19 | 16.77 | $15.70 | 9305 |
| 2021-08-18 | 16.87 | $15.40 | 11100 |
| 2021-08-17 | 16.99 | $15.60 | 13662 |
| 2021-08-16 | 17.10 | $16.20 | 14222 |
| 2021-08-13 | 17.17 | $16.70 | 19400 |
| 2021-08-12 | 17.29 | $17.10 | 14124 |
| 2021-08-11 | 17.41 | $16.90 | 67148 |
| 2021-08-10 | 17.62 | $17.20 | 7524 |
| 2021-08-09 | 17.74 | $16.80 | 18760 |
| 2021-08-06 | 17.88 | $17.10 | 9906 |
| 2021-08-05 | 18.03 | $17.10 | 12306 |
| 2021-08-04 | 18.20 | $16.90 | 24609 |
| 2021-08-03 | 18.32 | $17.20 | 59498 |
| 2021-08-02 | 18.48 | $17.10 | 16646 |
| 2021-07-30 | 18.70 | $17.40 | 20146 |
| 2021-07-29 | 18.95 | $17.80 | 30815 |
| 2021-07-28 | 19.30 | $17.60 | 40203 |
| 2021-07-27 | 19.25 | $16.40 | 17120 |
| 2021-07-26 | 19.34 | $16.50 | 26629 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.35
2025-12-05
Close Price
$2.16
Vol: 388990
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.35
Average
21.15
Maximum
53.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-05 | 3.35 | $2.16 | 388990 |
| 2025-12-04 | 3.48 | $2.14 | 509700 |
| 2025-12-03 | 3.62 | $2.27 | 411513 |
| 2025-12-02 | 3.76 | $2.12 | 623810 |
| 2025-12-01 | 3.93 | $2.22 | 508756 |
| 2025-11-28 | 4.11 | $2.20 | 212523 |
| 2025-11-26 | 4.31 | $2.25 | 558600 |
| 2025-11-25 | 4.53 | $2.53 | 261419 |
| 2025-11-24 | 4.74 | $2.86 | 210600 |
| 2025-11-21 | 4.94 | $3.02 | 452957 |
| 2025-11-20 | 5.14 | $3.53 | 646723 |
| 2025-11-19 | 5.31 | $4.95 | 55744 |
| 2025-11-18 | 5.35 | $5.23 | 93336 |
| 2025-11-17 | 5.36 | $4.96 | 109971 |
| 2025-11-14 | 5.41 | $5.36 | 202900 |
| 2025-11-13 | 5.41 | $5.34 | 122400 |
| 2025-11-12 | 5.42 | $5.26 | 122380 |
| 2025-11-11 | 5.43 | $5.37 | 102730 |
| 2025-11-10 | 5.44 | $5.34 | 119200 |
| 2025-11-07 | 5.45 | $5.00 | 106310 |
| 2025-11-06 | 5.50 | $4.97 | 101700 |
| 2025-11-05 | 5.56 | $5.01 | 114496 |
| 2025-11-04 | 5.61 | $4.84 | 267200 |
| 2025-11-03 | 5.69 | $5.33 | 127700 |
| 2025-10-31 | 5.73 | $5.79 | 381340 |
| 2025-10-30 | 5.73 | $5.00 | 137300 |
| 2025-10-29 | 5.80 | $5.26 | 306900 |
| 2025-10-28 | 5.86 | $5.20 | 248424 |
| 2025-10-27 | 5.93 | $5.62 | 98700 |
| 2025-10-24 | 5.96 | $5.66 | 248700 |
| 2025-10-23 | 6.00 | $5.98 | 989929 |
| 2025-10-22 | 6.00 | $5.72 | 611800 |
| 2025-10-21 | 6.03 | $5.51 | 131530 |
| 2025-10-20 | 6.08 | $5.43 | 88503 |
| 2025-10-17 | 6.15 | $5.17 | 85944 |
| 2025-10-16 | 6.25 | $5.36 | 91700 |
| 2025-10-15 | 6.35 | $5.60 | 97700 |
| 2025-10-14 | 6.42 | $5.77 | 91763 |
| 2025-10-13 | 6.49 | $5.78 | 118104 |
| 2025-10-10 | 6.57 | $5.60 | 246900 |
| 2025-10-09 | 6.67 | $6.10 | 109019 |
| 2025-10-08 | 6.73 | $6.16 | 85601 |
| 2025-10-07 | 6.79 | $6.25 | 89200 |
| 2025-10-06 | 6.85 | $6.34 | 170430 |
| 2025-10-03 | 6.90 | $6.33 | 275600 |
| 2025-10-02 | 6.96 | $6.44 | 140900 |
| 2025-10-01 | 7.01 | $6.36 | 171341 |
| 2025-09-30 | 7.08 | $6.23 | 204800 |
| 2025-09-29 | 7.17 | $6.45 | 308662 |
| 2025-09-26 | 7.25 | $6.96 | 566543 |
| 2025-09-25 | 7.28 | $6.98 | 413300 |
| 2025-09-24 | 7.31 | $6.80 | 240068 |
| 2025-09-23 | 7.37 | $6.65 | 219841 |
| 2025-09-22 | 7.44 | $6.54 | 112435 |
| 2025-09-19 | 7.54 | $6.59 | 120400 |
| 2025-09-18 | 7.63 | $6.72 | 70990 |
| 2025-09-17 | 7.73 | $6.58 | 105893 |
| 2025-09-16 | 7.85 | $6.75 | 135800 |
| 2025-09-15 | 7.97 | $6.69 | 159800 |
| 2025-09-12 | 8.10 | $6.88 | 197971 |
| 2025-09-11 | 8.23 | $7.07 | 194700 |
| 2025-09-10 | 8.35 | $7.56 | 339200 |
| 2025-09-09 | 8.44 | $6.75 | 351814 |
| 2025-09-08 | 8.61 | $6.55 | 205400 |
| 2025-09-05 | 8.83 | $7.46 | 158396 |
| 2025-09-04 | 8.98 | $7.90 | 180101 |
| 2025-09-03 | 9.09 | $8.17 | 160845 |
| 2025-09-02 | 9.19 | $8.46 | 169687 |
| 2025-08-29 | 9.26 | $8.23 | 134142 |
| 2025-08-28 | 9.37 | $8.16 | 198500 |
| 2025-08-27 | 9.50 | $8.58 | 217201 |
| 2025-08-26 | 9.60 | $8.95 | 79460 |
| 2025-08-25 | 9.66 | $8.91 | 118451 |
| 2025-08-22 | 9.74 | $8.93 | 67387 |
| 2025-08-21 | 9.83 | $8.83 | 126819 |
| 2025-08-20 | 9.93 | $8.20 | 108138 |
| 2025-08-19 | 10.12 | $8.49 | 219012 |
| 2025-08-18 | 10.29 | $9.82 | 174348 |
| 2025-08-15 | 10.34 | $9.61 | 59474 |
| 2025-08-14 | 10.41 | $9.97 | 83300 |
| 2025-08-13 | 10.46 | $9.93 | 126139 |
| 2025-08-12 | 10.51 | $10.04 | 87410 |
| 2025-08-11 | 10.56 | $10.29 | 80440 |
| 2025-08-08 | 10.59 | $10.73 | 74720 |
| 2025-08-07 | 10.58 | $10.58 | 72232 |
| 2025-08-06 | 10.58 | $10.56 | 91517 |
| 2025-08-05 | 10.58 | $11.01 | 285879 |
| 2025-08-04 | 10.53 | $10.04 | 102625 |
| 2025-08-01 | 10.59 | $9.64 | 208532 |
| 2025-07-31 | 10.69 | $9.51 | 336600 |
| 2025-07-30 | 10.81 | $10.43 | 244238 |
| 2025-07-29 | 10.85 | $11.80 | 434200 |
| 2025-07-28 | 10.75 | $10.61 | 82400 |
| 2025-07-25 | 10.76 | $10.86 | 104332 |
| 2025-07-24 | 10.75 | $11.19 | 172921 |
| 2025-07-23 | 10.71 | $10.77 | 114100 |
| 2025-07-22 | 10.70 | $10.56 | 89327 |
| 2025-07-21 | 10.72 | $9.94 | 167100 |
| 2025-07-18 | 10.80 | $11.08 | 159344 |
| 2025-07-17 | 10.77 | $10.95 | 103096 |
| 2025-07-16 | 10.75 | $10.66 | 196800 |
| 2025-07-15 | 10.76 | $10.75 | 148200 |
| 2025-07-14 | 10.76 | $10.72 | 363044 |
| 2025-07-11 | 10.77 | $12.17 | 489108 |
| 2025-07-10 | 10.62 | $11.00 | 600430 |
| 2025-07-09 | 10.58 | $9.99 | 675600 |
| 2025-07-08 | 10.64 | $9.81 | 262100 |
| 2025-07-07 | 10.73 | $9.41 | 296400 |
| 2025-07-03 | 10.87 | $9.42 | 370436 |
| 2025-07-02 | 11.02 | $10.30 | 381700 |
| 2025-07-01 | 11.09 | $11.14 | 484825 |
| 2025-06-30 | 11.09 | $10.59 | 442706 |
| 2025-06-27 | 11.14 | $12.02 | 455813 |
| 2025-06-26 | 11.05 | $13.05 | 569600 |
| 2025-06-25 | 10.84 | $12.37 | 1.3M |
| 2025-06-24 | 10.68 | $12.83 | 2.2M |
| 2025-06-23 | 10.45 | $18.54 | 12.8M |
| 2025-06-20 | 9.60 | $14.80 | 2.2M |
| 2025-06-18 | 9.05 | $17.50 | 5.5M |
| 2025-06-17 | 8.16 | $20.00 | 18.3M |
| 2025-06-16 | 6.92 | $10.60 | 3.4M |
| 2025-06-13 | 6.53 | $15.65 | 28.9M |
| 2025-06-12 | 5.57 | $7.14 | 6.4M |
| 2025-06-11 | 5.40 | $5.46 | 791909 |
| 2025-06-10 | 5.40 | $4.39 | 138111 |
| 2025-06-09 | 5.50 | $4.33 | 94504 |
| 2025-06-06 | 5.63 | $4.88 | 347394 |
| 2025-06-05 | 5.71 | $4.80 | 368700 |
| 2025-06-04 | 5.80 | $4.83 | 453600 |
| 2025-06-03 | 5.90 | $4.80 | 260100 |
| 2025-06-02 | 6.02 | $4.42 | 1.0M |
| 2025-05-30 | 6.19 | $4.51 | 424700 |
| 2025-05-29 | 6.37 | $4.80 | 1.1M |
| 2025-05-28 | 6.53 | $7.08 | 274744 |
| 2025-05-27 | 6.47 | $6.90 | 116547 |
| 2025-05-23 | 6.43 | $6.67 | 120700 |
| 2025-05-22 | 6.40 | $6.50 | 217222 |
| 2025-05-21 | 6.39 | $6.72 | 349922 |
| 2025-05-20 | 6.36 | $6.36 | 463606 |
| 2025-05-19 | 6.36 | $6.31 | 109952 |
| 2025-05-16 | 6.36 | $6.30 | 136127 |
| 2025-05-15 | 6.37 | $6.20 | 258331 |
| 2025-05-14 | 6.39 | $6.75 | 150127 |
| 2025-05-13 | 6.35 | $7.01 | 402022 |
| 2025-05-12 | 6.28 | $6.65 | 300737 |
| 2025-05-09 | 6.24 | $6.34 | 11169 |
| 2025-05-08 | 6.23 | $6.40 | 21270 |
| 2025-05-07 | 6.21 | $6.00 | 20693 |
| 2025-05-06 | 6.23 | $6.03 | 28210 |
| 2025-05-05 | 6.26 | $6.05 | 9526 |
| 2025-05-02 | 6.28 | $6.10 | 35520 |
| 2025-05-01 | 6.30 | $5.78 | 102150 |
| 2025-04-30 | 6.35 | $5.70 | 15340 |
| 2025-04-29 | 6.42 | $5.95 | 14718 |
| 2025-04-28 | 6.47 | $6.09 | 10770 |
| 2025-04-25 | 6.51 | $6.27 | 12240 |
| 2025-04-24 | 6.53 | $6.10 | 29130 |
| 2025-04-23 | 6.58 | $5.58 | 15000 |
| 2025-04-22 | 6.68 | $5.44 | 18001 |
| 2025-04-21 | 6.81 | $5.42 | 20670 |
| 2025-04-17 | 6.96 | $5.73 | 25145 |
| 2025-04-16 | 7.09 | $5.51 | 14971 |
| 2025-04-15 | 7.25 | $5.65 | 9980 |
| 2025-04-14 | 7.42 | $5.63 | 17140 |
| 2025-04-11 | 7.61 | $5.78 | 38860 |
| 2025-04-10 | 7.81 | $5.39 | 22578 |
| 2025-04-09 | 8.06 | $5.50 | 37200 |
| 2025-04-08 | 8.33 | $5.40 | 39840 |
| 2025-04-07 | 8.64 | $6.10 | 26000 |
| 2025-04-04 | 8.90 | $6.15 | 36431 |
| 2025-04-03 | 9.19 | $6.65 | 29974 |
| 2025-04-02 | 9.46 | $7.50 | 29820 |
| 2025-04-01 | 9.67 | $7.37 | 29692 |
| 2025-03-31 | 9.91 | $7.70 | 64984 |
| 2025-03-28 | 10.14 | $7.20 | 27000 |
| 2025-03-27 | 10.45 | $7.79 | 63990 |
| 2025-03-26 | 10.73 | $8.23 | 141634 |
| 2025-03-25 | 11.00 | $9.50 | 84893 |
| 2025-03-24 | 11.15 | $10.30 | 30010 |
| 2025-03-21 | 11.24 | $10.50 | 25740 |
| 2025-03-20 | 11.32 | $10.80 | 33440 |
| 2025-03-19 | 11.38 | $11.20 | 21250 |
| 2025-03-18 | 11.40 | $11.30 | 21610 |
| 2025-03-17 | 11.41 | $11.40 | 53101 |
| 2025-03-14 | 11.41 | $10.70 | 47900 |
| 2025-03-13 | 11.48 | $10.10 | 11150 |
| 2025-03-12 | 11.63 | $10.20 | 11190 |
| 2025-03-11 | 11.78 | $9.97 | 18649 |
| 2025-03-10 | 11.97 | $10.00 | 38314 |
| 2025-03-07 | 12.18 | $10.50 | 22960 |
| 2025-03-06 | 12.35 | $10.20 | 29050 |
| 2025-03-05 | 12.58 | $10.80 | 26353 |
| 2025-03-04 | 12.77 | $10.90 | 27925 |
| 2025-03-03 | 12.96 | $10.30 | 43540 |
| 2025-02-28 | 13.24 | $11.40 | 22700 |
| 2025-02-27 | 13.44 | $11.20 | 23198 |
| 2025-02-26 | 13.67 | $11.50 | 34614 |
| 2025-02-25 | 13.90 | $12.00 | 19534 |
| 2025-02-24 | 14.10 | $12.40 | 77070 |
| 2025-02-21 | 14.28 | $13.10 | 32465 |
| 2025-02-20 | 14.40 | $13.70 | 26690 |
| 2025-02-19 | 14.48 | $14.10 | 53083 |
| 2025-02-18 | 14.52 | $13.90 | 24271 |
| 2025-02-14 | 14.58 | $14.10 | 22540 |
| 2025-02-13 | 14.63 | $14.20 | 37408 |
| 2025-02-12 | 14.68 | $13.70 | 22621 |
| 2025-02-11 | 14.78 | $14.00 | 31062 |
| 2025-02-10 | 14.86 | $13.80 | 60581 |
| 2025-02-07 | 14.98 | $13.20 | 33710 |
| 2025-02-06 | 15.16 | $13.20 | 47390 |
| 2025-02-05 | 15.37 | $13.60 | 32493 |
| 2025-02-04 | 15.56 | $14.00 | 95970 |
| 2025-02-03 | 15.72 | $14.80 | 341900 |
| 2025-01-31 | 15.82 | $14.90 | 44400 |
| 2025-01-30 | 15.91 | $14.80 | 54096 |
| 2025-01-29 | 16.03 | $14.90 | 121710 |
| 2025-01-28 | 16.15 | $15.30 | 51200 |
| 2025-01-27 | 16.24 | $14.90 | 93100 |
| 2025-01-24 | 16.38 | $16.50 | 107450 |
| 2025-01-23 | 16.37 | $16.90 | 208920 |
| 2025-01-22 | 16.31 | $18.40 | 489941 |
| 2025-01-21 | 16.09 | $23.70 | 3.6M |
| 2025-01-17 | 15.29 | $16.70 | 26162 |
| 2025-01-16 | 15.14 | $17.20 | 34078 |
| 2025-01-15 | 14.92 | $18.20 | 69140 |
| 2025-01-14 | 14.58 | $16.30 | 90740 |
| 2025-01-13 | 14.40 | $18.70 | 196433 |
| 2025-01-10 | 13.94 | $16.80 | 88385 |
| 2025-01-08 | 13.64 | $15.40 | 139800 |
| 2025-01-07 | 13.46 | $15.50 | 53620 |
| 2025-01-06 | 13.24 | $14.50 | 55570 |
| 2025-01-03 | 13.11 | $13.90 | 29621 |
| 2025-01-02 | 13.03 | $13.60 | 27502 |
| 2024-12-31 | 12.97 | $12.90 | 39890 |
| 2024-12-30 | 12.97 | $13.50 | 65560 |
| 2024-12-27 | 12.92 | $12.90 | 11582 |
| 2024-12-26 | 12.92 | $12.50 | 6779 |
| 2024-12-24 | 12.97 | $12.40 | 4890 |
| 2024-12-23 | 13.03 | $12.00 | 13824 |
| 2024-12-20 | 13.13 | $12.00 | 22492 |
| 2024-12-19 | 13.25 | $12.20 | 13871 |
| 2024-12-18 | 13.36 | $12.60 | 12240 |
| 2024-12-17 | 13.44 | $13.00 | 15475 |
| 2024-12-16 | 13.49 | $13.60 | 19180 |
| 2024-12-13 | 13.48 | $13.90 | 22910 |
| 2024-12-12 | 13.43 | $13.80 | 64870 |
| 2024-12-11 | 13.40 | $12.90 | 9668 |
| 2024-12-10 | 13.45 | $12.90 | 5810 |
| 2024-12-09 | 13.51 | $12.80 | 20923 |
| 2024-12-06 | 13.58 | $12.60 | 25295 |
| 2024-12-05 | 13.68 | $12.60 | 11060 |
| 2024-12-04 | 13.80 | $12.80 | 14440 |
| 2024-12-03 | 13.90 | $13.20 | 27209 |
| 2024-12-02 | 13.98 | $13.40 | 22581 |
| 2024-11-29 | 14.04 | $13.90 | 7480 |
| 2024-11-27 | 14.05 | $13.80 | 11324 |
| 2024-11-26 | 14.08 | $13.90 | 16590 |
| 2024-11-25 | 14.10 | $13.80 | 25111 |
| 2024-11-22 | 14.13 | $14.60 | 18780 |
| 2024-11-21 | 14.08 | $14.20 | 16579 |
| 2024-11-20 | 14.07 | $14.60 | 23551 |
| 2024-11-19 | 14.01 | $15.30 | 49832 |
| 2024-11-18 | 13.87 | $14.70 | 36971 |
| 2024-11-15 | 13.79 | $14.30 | 24621 |
| 2024-11-14 | 13.73 | $15.30 | 46404 |
| 2024-11-13 | 13.57 | $14.80 | 65980 |
| 2024-11-12 | 13.44 | $14.00 | 41270 |
| 2024-11-11 | 13.38 | $13.30 | 58550 |
| 2024-11-08 | 13.39 | $13.20 | 38233 |
| 2024-11-07 | 13.41 | $13.10 | 49203 |
| 2024-11-06 | 13.44 | $13.50 | 92700 |
| 2024-11-05 | 13.43 | $13.20 | 24353 |
| 2024-11-04 | 13.46 | $13.20 | 57694 |
| 2024-11-01 | 13.49 | $13.00 | 58451 |
| 2024-10-31 | 13.54 | $13.80 | 135820 |
| 2024-10-30 | 13.51 | $12.60 | 56350 |
| 2024-10-29 | 13.60 | $12.50 | 46260 |
| 2024-10-28 | 13.72 | $13.40 | 126542 |
| 2024-10-25 | 13.75 | $16.00 | 110380 |
| 2024-10-24 | 13.52 | $14.40 | 22742 |
| 2024-10-23 | 13.42 | $13.80 | 28193 |
| 2024-10-22 | 13.39 | $14.50 | 32110 |
| 2024-10-21 | 13.27 | $14.80 | 48382 |
| 2024-10-18 | 13.11 | $13.40 | 23010 |
| 2024-10-17 | 13.08 | $12.90 | 28967 |
| 2024-10-16 | 13.09 | $13.20 | 33624 |
| 2024-10-15 | 13.08 | $13.30 | 56700 |
| 2024-10-14 | 13.06 | $13.60 | 40910 |
| 2024-10-11 | 13.00 | $14.40 | 118230 |
| 2024-10-10 | 12.86 | $15.10 | 162372 |
| 2024-10-09 | 12.62 | $14.10 | 129623 |
| 2024-10-08 | 12.46 | $14.70 | 186303 |
| 2024-10-07 | 12.23 | $16.90 | 456550 |
| 2024-10-04 | 11.74 | $14.40 | 262895 |
| 2024-10-03 | 11.46 | $14.90 | 633715 |
| 2024-10-02 | 11.10 | $12.70 | 476011 |
| 2024-10-01 | 10.93 | $13.30 | 1.4M |
| 2024-09-30 | 10.68 | $11.00 | 22140 |
| 2024-09-27 | 10.64 | $10.90 | 31484 |
| 2024-09-26 | 10.62 | $10.30 | 6553 |
| 2024-09-25 | 10.65 | $10.60 | 6780 |
| 2024-09-24 | 10.65 | $10.30 | 9533 |
| 2024-09-23 | 10.69 | $10.60 | 7742 |
| 2024-09-20 | 10.70 | $10.60 | 7601 |
| 2024-09-19 | 10.71 | $10.70 | 8111 |
| 2024-09-18 | 10.71 | $10.30 | 10550 |
| 2024-09-17 | 10.76 | $10.70 | 9480 |
| 2024-09-16 | 10.76 | $10.40 | 16320 |
| 2024-09-13 | 10.80 | $10.10 | 5405 |
| 2024-09-12 | 10.87 | $10.20 | 15610 |
| 2024-09-11 | 10.94 | $9.85 | 11450 |
| 2024-09-10 | 11.06 | $9.86 | 6298 |
| 2024-09-09 | 11.18 | $9.86 | 11394 |
| 2024-09-06 | 11.32 | $9.86 | 18147 |
| 2024-09-05 | 11.48 | $10.00 | 21311 |
| 2024-09-04 | 11.63 | $9.80 | 51934 |
| 2024-09-03 | 11.83 | $10.60 | 21670 |
| 2024-08-30 | 11.96 | $11.20 | 14951 |
| 2024-08-29 | 12.04 | $11.10 | 44483 |
| 2024-08-28 | 12.13 | $11.00 | 64610 |
| 2024-08-27 | 12.25 | $11.70 | 44732 |
| 2024-08-26 | 12.31 | $12.60 | 175854 |
| 2024-08-23 | 12.28 | $11.40 | 28112 |
| 2024-08-22 | 12.37 | $11.30 | 19181 |
| 2024-08-21 | 12.49 | $11.00 | 47521 |
| 2024-08-20 | 12.64 | $11.40 | 84793 |
| 2024-08-19 | 12.77 | $11.80 | 50544 |
| 2024-08-16 | 12.88 | $11.70 | 77645 |
| 2024-08-15 | 13.00 | $11.90 | 132352 |
| 2024-08-14 | 13.12 | $12.70 | 188060 |
| 2024-08-13 | 13.16 | $13.20 | 178860 |
| 2024-08-12 | 13.16 | $15.30 | 635210 |
| 2024-08-09 | 12.93 | $13.20 | 61370 |
| 2024-08-08 | 12.90 | $14.00 | 167440 |
| 2024-08-07 | 12.79 | $13.70 | 281005 |
| 2024-08-06 | 12.69 | $12.90 | 112232 |
| 2024-08-05 | 12.67 | $15.00 | 411592 |
| 2024-08-02 | 12.42 | $12.20 | 30015 |
| 2024-08-01 | 12.45 | $12.60 | 52610 |
| 2024-07-31 | 12.43 | $13.70 | 39240 |
| 2024-07-30 | 12.30 | $12.60 | 18444 |
| 2024-07-29 | 12.26 | $12.50 | 24343 |
| 2024-07-26 | 12.24 | $12.40 | 5083 |
| 2024-07-25 | 12.22 | $12.20 | 6120 |
| 2024-07-24 | 12.23 | $12.30 | 11632 |
| 2024-07-23 | 12.22 | $12.00 | 7089 |
| 2024-07-22 | 12.24 | $11.90 | 15038 |
| 2024-07-19 | 12.28 | $12.10 | 9619 |
| 2024-07-18 | 12.30 | $12.10 | 6902 |
| 2024-07-17 | 12.32 | $12.40 | 12672 |
| 2024-07-16 | 12.31 | $12.30 | 20605 |
| 2024-07-15 | 12.31 | $11.80 | 16910 |
| 2024-07-12 | 12.36 | $11.70 | 25255 |
| 2024-07-11 | 12.43 | $12.00 | 8730 |
| 2024-07-10 | 12.48 | $11.80 | 10438 |
| 2024-07-09 | 12.55 | $12.00 | 4852 |
| 2024-07-08 | 12.61 | $12.00 | 5734 |
| 2024-07-05 | 12.67 | $12.40 | 12138 |
| 2024-07-03 | 12.70 | $12.80 | 17562 |
| 2024-07-02 | 12.69 | $12.20 | 9688 |
| 2024-07-01 | 12.74 | $12.60 | 25686 |
| 2024-06-28 | 12.75 | $12.90 | 19167 |
| 2024-06-27 | 12.74 | $12.70 | 16204 |
| 2024-06-26 | 12.74 | $12.30 | 12313 |
| 2024-06-25 | 12.79 | $12.70 | 22314 |
| 2024-06-24 | 12.80 | $12.50 | 21993 |
| 2024-06-21 | 12.83 | $11.80 | 28297 |
| 2024-06-20 | 12.93 | $12.10 | 31710 |
| 2024-06-18 | 13.02 | $12.40 | 39779 |
| 2024-06-17 | 13.09 | $12.10 | 28617 |
| 2024-06-14 | 13.19 | $12.30 | 7945 |
| 2024-06-13 | 13.29 | $12.40 | 9565 |
| 2024-06-12 | 13.38 | $12.60 | 22692 |
| 2024-06-11 | 13.46 | $12.60 | 12564 |
| 2024-06-10 | 13.55 | $12.70 | 13758 |
| 2024-06-07 | 13.64 | $12.60 | 9241 |
| 2024-06-06 | 13.75 | $12.70 | 17446 |
| 2024-06-05 | 13.86 | $12.70 | 16813 |
| 2024-06-04 | 13.98 | $13.20 | 8495 |
| 2024-06-03 | 14.07 | $13.40 | 7732 |
| 2024-05-31 | 14.14 | $13.30 | 11637 |
| 2024-05-30 | 14.23 | $13.10 | 13205 |
| 2024-05-29 | 14.34 | $13.30 | 4132 |
| 2024-05-28 | 14.45 | $13.60 | 16524 |
| 2024-05-24 | 14.54 | $13.00 | 7972 |
| 2024-05-23 | 14.71 | $13.00 | 17482 |
| 2024-05-22 | 14.89 | $13.50 | 12104 |
| 2024-05-21 | 15.03 | $14.10 | 9234 |
| 2024-05-20 | 15.13 | $13.80 | 24316 |
| 2024-05-17 | 15.27 | $13.80 | 29136 |
| 2024-05-16 | 15.42 | $14.00 | 19454 |
| 2024-05-15 | 15.57 | $14.00 | 27598 |
| 2024-05-14 | 15.74 | $14.40 | 51697 |
| 2024-05-13 | 15.88 | $15.10 | 35537 |
| 2024-05-10 | 15.96 | $15.40 | 17098 |
| 2024-05-09 | 16.02 | $15.80 | 14579 |
| 2024-05-08 | 16.04 | $15.50 | 38580 |
| 2024-05-07 | 16.10 | $15.00 | 21079 |
| 2024-05-06 | 16.22 | $15.10 | 26161 |
| 2024-05-03 | 16.34 | $15.50 | 19066 |
| 2024-05-02 | 16.42 | $15.10 | 29925 |
| 2024-05-01 | 16.56 | $15.30 | 37499 |
| 2024-04-30 | 16.70 | $16.10 | 99285 |
| 2024-04-29 | 16.76 | $16.40 | 40610 |
| 2024-04-26 | 16.80 | $16.70 | 47357 |
| 2024-04-25 | 16.81 | $16.20 | 53728 |
| 2024-04-24 | 16.87 | $17.00 | 68050 |
| 2024-04-23 | 16.86 | $16.40 | 91257 |
| 2024-04-22 | 16.91 | $17.40 | 81355 |
| 2024-04-19 | 16.85 | $19.10 | 297364 |
| 2024-04-18 | 16.62 | $16.70 | 130365 |
| 2024-04-17 | 16.61 | $18.20 | 83802 |
| 2024-04-16 | 16.44 | $19.10 | 225892 |
| 2024-04-15 | 16.16 | $23.10 | 513414 |
| 2024-04-12 | 15.43 | $21.60 | 1.5M |
| 2024-04-11 | 14.78 | $16.00 | 22042 |
| 2024-04-10 | 14.65 | $16.20 | 80157 |
| 2024-04-09 | 14.49 | $14.90 | 24148 |
| 2024-04-08 | 14.45 | $15.90 | 39819 |
| 2024-04-05 | 14.29 | $17.50 | 76211 |
| 2024-04-04 | 13.96 | $16.10 | 75002 |
| 2024-04-03 | 13.73 | $14.30 | 37841 |
| 2024-04-02 | 13.67 | $15.60 | 179372 |
| 2024-04-01 | 13.47 | $14.10 | 45800 |
| 2024-03-28 | 13.40 | $13.30 | 8680 |
| 2024-03-27 | 13.41 | $13.30 | 5120 |
| 2024-03-26 | 13.42 | $13.10 | 4933 |
| 2024-03-25 | 13.46 | $13.60 | 6288 |
| 2024-03-22 | 13.44 | $13.70 | 6628 |
| 2024-03-21 | 13.42 | $13.60 | 4595 |
| 2024-03-20 | 13.40 | $13.40 | 19333 |
| 2024-03-19 | 13.40 | $13.60 | 8442 |
| 2024-03-18 | 13.37 | $13.00 | 19620 |
| 2024-03-15 | 13.41 | $13.30 | 12828 |
| 2024-03-14 | 13.42 | $13.30 | 6264 |
| 2024-03-13 | 13.44 | $12.90 | 4023 |
| 2024-03-12 | 13.49 | $12.80 | 3108 |
| 2024-03-11 | 13.57 | $12.80 | 2310 |
| 2024-03-08 | 13.65 | $12.70 | 3866 |
| 2024-03-07 | 13.75 | $12.80 | 3853 |
| 2024-03-06 | 13.85 | $13.00 | 4978 |
| 2024-03-05 | 13.94 | $13.30 | 6864 |
| 2024-03-04 | 14.00 | $13.20 | 4270 |
| 2024-03-01 | 14.09 | $13.30 | 4846 |
| 2024-02-29 | 14.17 | $13.20 | 2133 |
| 2024-02-28 | 14.27 | $13.00 | 2120 |
| 2024-02-27 | 14.41 | $13.40 | 7670 |
| 2024-02-26 | 14.51 | $13.10 | 4665 |
| 2024-02-23 | 14.66 | $13.00 | 7765 |
| 2024-02-22 | 14.84 | $13.00 | 24789 |
| 2024-02-21 | 15.03 | $14.50 | 3048 |
| 2024-02-20 | 15.09 | $14.60 | 3873 |
| 2024-02-16 | 15.14 | $14.70 | 4507 |
| 2024-02-15 | 15.19 | $14.70 | 7162 |
| 2024-02-14 | 15.24 | $14.40 | 5722 |
| 2024-02-13 | 15.32 | $14.20 | 4648 |
| 2024-02-12 | 15.44 | $14.30 | 3695 |
| 2024-02-09 | 15.56 | $14.40 | 4515 |
| 2024-02-08 | 15.69 | $14.40 | 6145 |
| 2024-02-07 | 15.82 | $14.30 | 7998 |
| 2024-02-06 | 15.98 | $14.60 | 12927 |
| 2024-02-05 | 16.13 | $15.10 | 9521 |
| 2024-02-02 | 16.23 | $15.50 | 8053 |
| 2024-02-01 | 16.31 | $15.40 | 12403 |
| 2024-01-31 | 16.41 | $15.50 | 7930 |
| 2024-01-30 | 16.50 | $15.70 | 20518 |
| 2024-01-29 | 16.59 | $16.10 | 9527 |
| 2024-01-26 | 16.64 | $16.10 | 17605 |
| 2024-01-25 | 16.70 | $16.70 | 11833 |
| 2024-01-24 | 16.70 | $16.10 | 5151 |
| 2024-01-23 | 16.76 | $16.00 | 4944 |
| 2024-01-22 | 16.84 | $16.00 | 13472 |
| 2024-01-19 | 16.93 | $15.60 | 9714 |
| 2024-01-18 | 17.07 | $16.30 | 17522 |
| 2024-01-17 | 17.15 | $15.80 | 14575 |
| 2024-01-16 | 17.29 | $16.30 | 15003 |
| 2024-01-12 | 17.39 | $17.00 | 18337 |
| 2024-01-11 | 17.43 | $16.40 | 9206 |
| 2024-01-10 | 17.54 | $16.40 | 8817 |
| 2024-01-09 | 17.66 | $16.90 | 6578 |
| 2024-01-08 | 17.74 | $16.70 | 12368 |
| 2024-01-05 | 17.85 | $17.50 | 7495 |
| 2024-01-04 | 17.89 | $18.00 | 5354 |
| 2024-01-03 | 17.88 | $18.40 | 9100 |
| 2024-01-02 | 17.82 | $17.90 | 11690 |
| 2023-12-29 | 17.81 | $17.90 | 7636 |
| 2023-12-28 | 17.80 | $18.10 | 8005 |
| 2023-12-27 | 17.77 | $18.50 | 10117 |
| 2023-12-26 | 17.70 | $18.60 | 22065 |
| 2023-12-22 | 17.60 | $17.70 | 9756 |
| 2023-12-21 | 17.59 | $17.90 | 9064 |
| 2023-12-20 | 17.56 | $18.00 | 30532 |
| 2023-12-19 | 17.51 | $17.70 | 13494 |
| 2023-12-18 | 17.49 | $17.00 | 26365 |
| 2023-12-15 | 17.54 | $17.00 | 12852 |
| 2023-12-14 | 17.60 | $16.80 | 12231 |
| 2023-12-13 | 17.69 | $16.60 | 20501 |
| 2023-12-12 | 17.80 | $17.00 | 10251 |
| 2023-12-11 | 17.88 | $17.50 | 8989 |
| 2023-12-08 | 17.92 | $17.60 | 7792 |
| 2023-12-07 | 17.96 | $17.80 | 17322 |
| 2023-12-06 | 17.97 | $17.30 | 39276 |
| 2023-12-05 | 18.05 | $17.50 | 8100 |
| 2023-12-04 | 18.10 | $17.90 | 7062 |
| 2023-12-01 | 18.12 | $17.70 | 11480 |
| 2023-11-30 | 18.17 | $17.50 | 20209 |
| 2023-11-29 | 18.24 | $17.60 | 8619 |
| 2023-11-28 | 18.31 | $17.80 | 19958 |
| 2023-11-27 | 18.36 | $17.10 | 7456 |
| 2023-11-24 | 18.49 | $17.40 | 10199 |
| 2023-11-22 | 18.61 | $17.70 | 10790 |
| 2023-11-21 | 18.70 | $17.30 | 14046 |
| 2023-11-20 | 18.85 | $17.50 | 12099 |
| 2023-11-17 | 18.99 | $17.30 | 15664 |
| 2023-11-16 | 19.17 | $17.50 | 21545 |
| 2023-11-15 | 19.35 | $18.20 | 11964 |
| 2023-11-14 | 19.47 | $18.20 | 24879 |
| 2023-11-13 | 19.60 | $17.90 | 10851 |
| 2023-11-10 | 19.78 | $18.20 | 10988 |
| 2023-11-09 | 19.95 | $18.30 | 13995 |
| 2023-11-08 | 20.12 | $17.80 | 13562 |
| 2023-11-07 | 20.37 | $18.50 | 26287 |
| 2023-11-06 | 20.56 | $19.10 | 21344 |
| 2023-11-03 | 20.72 | $19.90 | 16098 |
| 2023-11-02 | 20.80 | $19.70 | 12914 |
| 2023-11-01 | 20.92 | $19.30 | 19477 |
| 2023-10-31 | 21.09 | $19.20 | 19534 |
| 2023-10-30 | 21.29 | $20.30 | 37228 |
| 2023-10-27 | 21.39 | $21.60 | 51683 |
| 2023-10-26 | 21.37 | $20.30 | 36145 |
| 2023-10-25 | 21.48 | $21.30 | 26117 |
| 2023-10-24 | 21.50 | $21.80 | 20885 |
| 2023-10-23 | 21.47 | $21.80 | 37615 |
| 2023-10-20 | 21.44 | $24.10 | 70944 |
| 2023-10-19 | 21.16 | $25.00 | 94303 |
| 2023-10-18 | 20.75 | $23.60 | 172290 |
| 2023-10-17 | 20.45 | $23.20 | 31175 |
| 2023-10-16 | 20.16 | $22.20 | 49850 |
| 2023-10-13 | 19.95 | $22.70 | 90321 |
| 2023-10-12 | 19.66 | $18.90 | 23167 |
| 2023-10-11 | 19.74 | $19.90 | 41498 |
| 2023-10-10 | 19.72 | $21.00 | 73074 |
| 2023-10-09 | 19.59 | $22.20 | 417568 |
| 2023-10-06 | 19.31 | $17.50 | 4324 |
| 2023-10-05 | 19.50 | $16.90 | 5908 |
| 2023-10-04 | 19.78 | $17.20 | 14395 |
| 2023-10-03 | 20.05 | $18.10 | 7309 |
| 2023-10-02 | 20.25 | $17.90 | 27212 |
| 2023-09-29 | 20.50 | $19.50 | 9519 |
| 2023-09-28 | 20.60 | $19.70 | 19805 |
| 2023-09-27 | 20.70 | $21.10 | 27963 |
| 2023-09-26 | 20.66 | $20.00 | 4197 |
| 2023-09-25 | 20.73 | $19.60 | 7000 |
| 2023-09-22 | 20.85 | $20.10 | 3351 |
| 2023-09-21 | 20.92 | $19.80 | 9430 |
| 2023-09-20 | 21.04 | $20.40 | 5178 |
| 2023-09-19 | 21.11 | $20.50 | 14107 |
| 2023-09-18 | 21.17 | $21.80 | 8736 |
| 2023-09-15 | 21.11 | $22.30 | 5314 |
| 2023-09-14 | 20.98 | $21.90 | 16436 |
| 2023-09-13 | 20.89 | $20.50 | 19792 |
| 2023-09-12 | 20.93 | $22.30 | 17547 |
| 2023-09-11 | 20.78 | $22.40 | 7589 |
| 2023-09-08 | 20.61 | $22.05 | 7934 |
| 2023-09-07 | 20.46 | $22.40 | 11420 |
| 2023-09-06 | 20.26 | $21.70 | 11136 |
| 2023-09-05 | 20.11 | $22.40 | 53296 |
| 2023-09-01 | 19.86 | $22.10 | 44386 |
| 2023-08-31 | 19.63 | $19.30 | 16269 |
| 2023-08-30 | 19.66 | $18.10 | 4471 |
| 2023-08-29 | 19.83 | $18.05 | 6255 |
| 2023-08-28 | 20.01 | $17.60 | 1971 |
| 2023-08-25 | 20.27 | $17.90 | 6567 |
| 2023-08-24 | 20.52 | $17.90 | 4217 |
| 2023-08-23 | 20.79 | $18.40 | 1984 |
| 2023-08-22 | 21.05 | $18.50 | 6091 |
| 2023-08-21 | 21.31 | $18.60 | 8853 |
| 2023-08-18 | 21.60 | $18.40 | 8376 |
| 2023-08-17 | 21.94 | $18.73 | 6184 |
| 2023-08-16 | 22.27 | $19.00 | 35705 |
| 2023-08-15 | 22.62 | $21.50 | 8885 |
| 2023-08-14 | 22.74 | $22.60 | 4549 |
| 2023-08-11 | 22.75 | $22.76 | 4713 |
| 2023-08-10 | 22.75 | $23.00 | 6244 |
| 2023-08-09 | 22.72 | $23.40 | 35200 |
| 2023-08-08 | 22.65 | $22.90 | 5976 |
| 2023-08-07 | 22.62 | $23.70 | 5611 |
| 2023-08-04 | 22.51 | $22.80 | 12141 |
| 2023-08-03 | 22.48 | $23.40 | 8462 |
| 2023-08-02 | 22.38 | $23.00 | 9990 |
| 2023-08-01 | 22.32 | $23.40 | 8324 |
| 2023-07-31 | 22.21 | $23.60 | 25879 |
| 2023-07-28 | 22.06 | $22.60 | 11527 |
| 2023-07-27 | 22.00 | $21.95 | 11844 |
| 2023-07-26 | 22.01 | $23.00 | 3386 |
| 2023-07-25 | 21.90 | $23.20 | 10419 |
| 2023-07-24 | 21.77 | $23.00 | 22399 |
| 2023-07-21 | 21.64 | $21.60 | 9545 |
| 2023-07-20 | 21.64 | $21.20 | 11123 |
| 2023-07-19 | 21.69 | $21.40 | 8912 |
| 2023-07-18 | 21.72 | $22.00 | 4565 |
| 2023-07-17 | 21.69 | $21.50 | 10188 |
| 2023-07-14 | 21.71 | $21.70 | 10714 |
| 2023-07-13 | 21.71 | $23.00 | 42780 |
| 2023-07-12 | 21.57 | $22.80 | 45916 |
| 2023-07-11 | 21.44 | $21.20 | 10525 |
| 2023-07-10 | 21.47 | $20.40 | 9753 |
| 2023-07-07 | 21.58 | $21.00 | 5910 |
| 2023-07-06 | 21.64 | $20.90 | 5448 |
| 2023-07-05 | 21.72 | $20.80 | 4504 |
| 2023-07-03 | 21.81 | $21.20 | 4181 |
| 2023-06-30 | 21.88 | $21.30 | 4069 |
| 2023-06-29 | 21.94 | $21.00 | 3244 |
| 2023-06-28 | 22.04 | $20.60 | 5346 |
| 2023-06-27 | 22.19 | $20.90 | 4250 |
| 2023-06-26 | 22.32 | $20.90 | 3953 |
| 2023-06-23 | 22.47 | $20.20 | 10302 |
| 2023-06-22 | 22.71 | $21.10 | 12160 |
| 2023-06-21 | 22.88 | $21.60 | 12361 |
| 2023-06-20 | 23.02 | $21.90 | 6816 |
| 2023-06-16 | 23.13 | $22.10 | 6372 |
| 2023-06-15 | 23.24 | $22.60 | 8206 |
| 2023-06-14 | 23.31 | $22.20 | 6609 |
| 2023-06-13 | 23.43 | $23.20 | 12868 |
| 2023-06-12 | 23.45 | $23.50 | 7557 |
| 2023-06-09 | 23.45 | $23.90 | 7535 |
| 2023-06-08 | 23.40 | $24.70 | 8649 |
| 2023-06-07 | 23.26 | $24.30 | 9179 |
| 2023-06-06 | 23.15 | $24.20 | 11038 |
| 2023-06-05 | 23.04 | $24.10 | 33338 |
| 2023-06-02 | 22.93 | $23.30 | 9582 |
| 2023-06-01 | 22.89 | $22.60 | 10716 |
| 2023-05-31 | 22.92 | $22.40 | 3321 |
| 2023-05-30 | 22.98 | $23.00 | 12826 |
| 2023-05-26 | 22.97 | $23.90 | 10876 |
| 2023-05-25 | 22.88 | $23.60 | 7762 |
| 2023-05-24 | 22.80 | $24.80 | 20438 |
| 2023-05-23 | 22.59 | $23.10 | 3891 |
| 2023-05-22 | 22.54 | $22.80 | 7930 |
| 2023-05-19 | 22.51 | $22.50 | 10944 |
| 2023-05-18 | 22.51 | $22.10 | 8055 |
| 2023-05-17 | 22.55 | $21.60 | 4669 |
| 2023-05-16 | 22.65 | $21.90 | 4414 |
| 2023-05-15 | 22.73 | $21.90 | 5147 |
| 2023-05-12 | 22.82 | $21.60 | 4873 |
| 2023-05-11 | 22.95 | $21.50 | 3354 |
| 2023-05-10 | 23.10 | $21.90 | 6567 |
| 2023-05-09 | 23.23 | $22.40 | 8295 |
| 2023-05-08 | 23.31 | $22.30 | 16555 |
| 2023-05-05 | 23.42 | $21.30 | 14012 |
| 2023-05-04 | 23.64 | $21.30 | 5800 |
| 2023-05-03 | 23.89 | $20.90 | 7758 |
| 2023-05-02 | 24.20 | $21.30 | 13310 |
| 2023-05-01 | 24.51 | $22.10 | 15001 |
| 2023-04-28 | 24.76 | $22.50 | 12052 |
| 2023-04-27 | 25.00 | $21.70 | 12021 |
| 2023-04-26 | 25.35 | $22.00 | 6650 |
| 2023-04-25 | 25.70 | $21.40 | 18086 |
| 2023-04-24 | 26.15 | $23.80 | 8902 |
| 2023-04-21 | 26.40 | $24.20 | 12032 |
| 2023-04-20 | 26.63 | $24.10 | 17055 |
| 2023-04-19 | 26.90 | $24.30 | 16549 |
| 2023-04-18 | 27.17 | $25.70 | 15686 |
| 2023-04-17 | 27.32 | $26.20 | 13332 |
| 2023-04-14 | 27.44 | $26.70 | 8515 |
| 2023-04-13 | 27.52 | $26.40 | 14699 |
| 2023-04-12 | 27.64 | $27.60 | 24927 |
| 2023-04-11 | 27.64 | $27.80 | 11903 |
| 2023-04-10 | 27.63 | $27.40 | 9186 |
| 2023-04-06 | 27.65 | $28.00 | 21250 |
| 2023-04-05 | 27.61 | $27.40 | 20628 |
| 2023-04-04 | 27.64 | $29.00 | 60545 |
| 2023-04-03 | 27.49 | $29.00 | 362670 |
| 2023-03-31 | 27.34 | $25.90 | 35648 |
| 2023-03-30 | 27.49 | $26.30 | 4868 |
| 2023-03-29 | 27.61 | $26.90 | 8869 |
| 2023-03-28 | 27.69 | $26.00 | 8674 |
| 2023-03-27 | 27.86 | $26.50 | 23275 |
| 2023-03-24 | 28.01 | $25.00 | 4538 |
| 2023-03-23 | 28.32 | $24.70 | 8357 |
| 2023-03-22 | 28.70 | $24.90 | 7159 |
| 2023-03-21 | 29.11 | $26.00 | 11962 |
| 2023-03-20 | 29.43 | $24.70 | 11963 |
| 2023-03-17 | 29.93 | $23.60 | 9775 |
| 2023-03-16 | 30.60 | $25.00 | 12098 |
| 2023-03-15 | 31.19 | $24.70 | 17799 |
| 2023-03-14 | 31.87 | $27.00 | 23799 |
| 2023-03-13 | 32.38 | $28.50 | 23141 |
| 2023-03-10 | 32.79 | $28.20 | 12351 |
| 2023-03-09 | 33.27 | $30.60 | 7987 |
| 2023-03-08 | 33.55 | $30.40 | 13255 |
| 2023-03-07 | 33.89 | $30.80 | 11557 |
| 2023-03-06 | 34.21 | $31.90 | 10931 |
| 2023-03-03 | 34.45 | $32.50 | 17935 |
| 2023-03-02 | 34.66 | $32.00 | 10199 |
| 2023-03-01 | 34.94 | $32.00 | 15423 |
| 2023-02-28 | 35.25 | $32.70 | 7143 |
| 2023-02-27 | 35.52 | $34.00 | 3760 |
| 2023-02-24 | 35.68 | $34.10 | 4368 |
| 2023-02-23 | 35.84 | $34.00 | 7440 |
| 2023-02-22 | 36.03 | $34.00 | 8181 |
| 2023-02-21 | 36.25 | $32.30 | 11660 |
| 2023-02-17 | 36.66 | $34.70 | 13883 |
| 2023-02-16 | 36.87 | $36.80 | 9046 |
| 2023-02-15 | 36.88 | $37.80 | 8131 |
| 2023-02-14 | 36.78 | $36.80 | 7004 |
| 2023-02-13 | 36.78 | $36.60 | 26509 |
| 2023-02-10 | 36.80 | $37.50 | 41511 |
| 2023-02-09 | 36.73 | $35.40 | 11515 |
| 2023-02-08 | 36.87 | $36.70 | 13290 |
| 2023-02-07 | 36.88 | $36.80 | 12799 |
| 2023-02-06 | 36.89 | $37.80 | 12988 |
| 2023-02-03 | 36.80 | $35.90 | 9095 |
| 2023-02-02 | 36.89 | $36.00 | 11052 |
| 2023-02-01 | 36.98 | $37.10 | 8277 |
| 2023-01-31 | 36.97 | $36.20 | 7791 |
| 2023-01-30 | 37.05 | $35.90 | 10354 |
| 2023-01-27 | 37.17 | $37.80 | 11720 |
| 2023-01-26 | 37.11 | $37.50 | 4572 |
| 2023-01-25 | 37.07 | $39.10 | 11954 |
| 2023-01-24 | 36.85 | $38.60 | 6700 |
| 2023-01-23 | 36.67 | $39.70 | 20108 |
| 2023-01-20 | 36.35 | $38.60 | 7373 |
| 2023-01-19 | 36.11 | $39.10 | 10916 |
| 2023-01-18 | 35.80 | $37.20 | 6667 |
| 2023-01-17 | 35.65 | $37.00 | 8459 |
| 2023-01-13 | 35.51 | $37.70 | 18738 |
| 2023-01-12 | 35.28 | $37.50 | 28617 |
| 2023-01-11 | 35.04 | $35.40 | 11365 |
| 2023-01-10 | 35.01 | $34.60 | 6844 |
| 2023-01-09 | 35.05 | $33.80 | 33993 |
| 2023-01-06 | 35.18 | $33.20 | 18480 |
| 2023-01-05 | 35.39 | $32.30 | 16311 |
| 2023-01-04 | 35.71 | $32.30 | 15660 |
| 2023-01-03 | 36.07 | $32.50 | 12389 |
| 2022-12-30 | 36.45 | $34.40 | 17209 |
| 2022-12-29 | 36.66 | $32.50 | 23965 |
| 2022-12-28 | 37.10 | $32.80 | 37176 |
| 2022-12-27 | 37.55 | $35.10 | 12754 |
| 2022-12-23 | 37.81 | $35.90 | 15957 |
| 2022-12-22 | 38.01 | $35.90 | 17849 |
| 2022-12-21 | 38.24 | $36.70 | 20904 |
| 2022-12-20 | 38.40 | $36.60 | 25998 |
| 2022-12-19 | 38.59 | $35.70 | 33094 |
| 2022-12-16 | 38.89 | $39.10 | 12989 |
| 2022-12-15 | 38.87 | $38.90 | 11810 |
| 2022-12-14 | 38.87 | $38.10 | 20625 |
| 2022-12-13 | 38.95 | $37.80 | 34024 |
| 2022-12-12 | 39.07 | $38.00 | 14210 |
| 2022-12-09 | 39.18 | $37.50 | 9204 |
| 2022-12-08 | 39.36 | $37.50 | 11694 |
| 2022-12-07 | 39.55 | $38.50 | 9061 |
| 2022-12-06 | 39.66 | $37.50 | 14613 |
| 2022-12-05 | 39.89 | $38.40 | 19296 |
| 2022-12-02 | 40.05 | $40.00 | 23528 |
| 2022-12-01 | 40.05 | $39.80 | 26097 |
| 2022-11-30 | 40.08 | $40.00 | 35631 |
| 2022-11-29 | 40.09 | $39.90 | 94474 |
| 2022-11-28 | 40.11 | $39.00 | 36334 |
| 2022-11-25 | 40.22 | $39.20 | 10767 |
| 2022-11-23 | 40.33 | $39.70 | 10368 |
| 2022-11-22 | 40.40 | $40.00 | 44949 |
| 2022-11-21 | 40.44 | $40.00 | 57573 |
| 2022-11-18 | 40.48 | $41.50 | 15991 |
| 2022-11-17 | 40.38 | $41.60 | 20928 |
| 2022-11-16 | 40.25 | $41.90 | 30085 |
| 2022-11-15 | 40.07 | $46.00 | 104804 |
| 2022-11-14 | 39.45 | $44.00 | 40653 |
| 2022-11-11 | 38.97 | $44.80 | 69468 |
| 2022-11-10 | 38.36 | $42.50 | 307938 |
| 2022-11-09 | 37.92 | $35.60 | 39607 |
| 2022-11-08 | 38.17 | $37.30 | 52568 |
| 2022-11-07 | 38.26 | $39.00 | 101114 |
| 2022-11-04 | 38.18 | $38.00 | 79130 |
| 2022-11-03 | 38.20 | $37.20 | 37571 |
| 2022-11-02 | 38.30 | $37.10 | 77386 |
| 2022-11-01 | 38.43 | $38.50 | 77724 |
| 2022-10-31 | 38.42 | $38.10 | 75595 |
| 2022-10-28 | 38.46 | $35.90 | 74182 |
| 2022-10-27 | 38.73 | $38.00 | 127899 |
| 2022-10-26 | 38.80 | $38.50 | 135554 |
| 2022-10-25 | 38.83 | $39.60 | 66473 |
| 2022-10-24 | 38.75 | $39.90 | 26080 |
| 2022-10-21 | 38.63 | $40.30 | 33349 |
| 2022-10-20 | 38.46 | $38.80 | 67249 |
| 2022-10-19 | 38.42 | $39.50 | 110519 |
| 2022-10-18 | 38.31 | $37.40 | 28051 |
| 2022-10-17 | 38.40 | $38.10 | 37034 |
| 2022-10-14 | 38.44 | $36.10 | 24776 |
| 2022-10-13 | 38.68 | $38.10 | 79777 |
| 2022-10-12 | 38.74 | $35.40 | 51299 |
| 2022-10-11 | 39.09 | $36.60 | 68556 |
| 2022-10-10 | 39.36 | $39.70 | 90926 |
| 2022-10-07 | 39.32 | $42.80 | 267710 |
| 2022-10-06 | 38.95 | $42.00 | 119361 |
| 2022-10-05 | 38.63 | $42.30 | 671771 |
| 2022-10-04 | 38.25 | $40.00 | 123264 |
| 2022-10-03 | 38.06 | $38.00 | 112694 |
| 2022-09-30 | 38.07 | $34.60 | 67412 |
| 2022-09-29 | 38.44 | $36.60 | 306104 |
| 2022-09-28 | 38.63 | $35.60 | 81541 |
| 2022-09-27 | 38.95 | $32.10 | 59345 |
| 2022-09-26 | 39.67 | $31.00 | 32131 |
| 2022-09-23 | 40.58 | $31.70 | 76744 |
| 2022-09-22 | 41.52 | $37.50 | 66004 |
| 2022-09-21 | 41.94 | $39.00 | 49903 |
| 2022-09-20 | 42.25 | $39.10 | 37464 |
| 2022-09-19 | 42.58 | $40.20 | 54463 |
| 2022-09-16 | 42.83 | $40.60 | 58320 |
| 2022-09-15 | 43.07 | $41.40 | 53134 |
| 2022-09-14 | 43.24 | $43.50 | 169030 |
| 2022-09-13 | 43.21 | $41.50 | 86682 |
| 2022-09-12 | 43.39 | $44.80 | 85314 |
| 2022-09-09 | 43.25 | $44.80 | 77455 |
| 2022-09-08 | 43.08 | $42.20 | 60543 |
| 2022-09-07 | 43.18 | $42.60 | 89662 |
| 2022-09-06 | 43.24 | $43.50 | 86770 |
| 2022-09-02 | 43.21 | $46.60 | 150101 |
| 2022-09-01 | 42.85 | $40.70 | 57274 |
| 2022-08-31 | 43.08 | $43.50 | 59990 |
| 2022-08-30 | 43.03 | $42.30 | 170824 |
| 2022-08-29 | 43.11 | $49.60 | 358530 |
| 2022-08-26 | 42.43 | $49.20 | 209354 |
| 2022-08-25 | 41.72 | $45.20 | 257806 |
| 2022-08-24 | 41.35 | $47.80 | 710428 |
| 2022-08-23 | 40.67 | $50.00 | 2.2M |
| 2022-08-22 | 39.69 | $43.90 | 405759 |
| 2022-08-19 | 39.24 | $38.60 | 343539 |
| 2022-08-18 | 39.31 | $41.90 | 1.2M |
| 2022-08-17 | 39.04 | $37.00 | 119437 |
| 2022-08-16 | 39.25 | $36.10 | 48983 |
| 2022-08-15 | 39.59 | $37.30 | 33702 |
| 2022-08-12 | 39.83 | $38.10 | 26823 |
| 2022-08-11 | 40.01 | $38.70 | 134434 |
| 2022-08-10 | 40.15 | $38.20 | 68105 |
| 2022-08-09 | 40.35 | $37.00 | 50774 |
| 2022-08-08 | 40.70 | $37.70 | 36030 |
| 2022-08-05 | 41.02 | $37.30 | 70689 |
| 2022-08-04 | 41.41 | $35.70 | 81430 |
| 2022-08-03 | 42.01 | $38.30 | 115935 |
| 2022-08-02 | 42.40 | $40.60 | 155899 |
| 2022-08-01 | 42.59 | $42.00 | 53216 |
| 2022-07-29 | 42.65 | $44.10 | 253111 |
| 2022-07-28 | 42.50 | $41.20 | 58845 |
| 2022-07-27 | 42.64 | $42.30 | 119136 |
| 2022-07-26 | 42.67 | $41.20 | 174635 |
| 2022-07-25 | 42.83 | $41.60 | 105341 |
| 2022-07-22 | 42.96 | $39.10 | 41623 |
| 2022-07-21 | 43.37 | $41.80 | 61629 |
| 2022-07-20 | 43.53 | $42.60 | 79071 |
| 2022-07-19 | 43.63 | $45.40 | 348864 |
| 2022-07-18 | 43.44 | $39.00 | 154672 |
| 2022-07-15 | 43.91 | $39.10 | 83542 |
| 2022-07-14 | 44.41 | $37.10 | 52038 |
| 2022-07-13 | 45.18 | $38.10 | 88880 |
| 2022-07-12 | 45.93 | $38.90 | 115200 |
| 2022-07-11 | 46.67 | $39.40 | 95549 |
| 2022-07-08 | 47.44 | $41.40 | 157247 |
| 2022-07-07 | 48.07 | $40.70 | 275554 |
| 2022-07-06 | 48.85 | $39.30 | 133565 |
| 2022-07-05 | 49.85 | $39.60 | 196687 |
| 2022-07-01 | 50.93 | $45.60 | 148282 |
| 2022-06-30 | 51.49 | $45.90 | 205241 |
| 2022-06-29 | 52.08 | $49.00 | 340526 |
| 2022-06-28 | 52.41 | $49.60 | 483551 |
| 2022-06-27 | 52.70 | $51.80 | 475955 |
| 2022-06-24 | 52.80 | $53.90 | 513736 |
| 2022-06-23 | 52.68 | $47.90 | 249270 |
| 2022-06-22 | 53.18 | $50.40 | 741398 |
| 2022-06-21 | 53.47 | $52.20 | 432757 |
| 2022-06-17 | 53.61 | $54.80 | 399103 |
| 2022-06-16 | 53.48 | $58.00 | 927331 |
| 2022-06-15 | 53.01 | $58.00 | 700932 |
| 2022-06-14 | 52.48 | $61.40 | 3.9M |
| 2022-06-13 | 51.54 | $63.00 | 1.6M |
| 2022-06-10 | 50.34 | $71.00 | 1.3M |
| 2022-06-09 | 48.16 | $69.90 | 1.9M |
| 2022-06-08 | 45.88 | $75.40 | 4.4M |
| 2022-06-07 | 42.77 | $70.60 | 6.8M |
| 2022-06-06 | 39.84 | $48.80 | 910522 |
| 2022-06-03 | 38.89 | $56.50 | 2.3M |
| 2022-06-02 | 37.04 | $44.30 | 800015 |
| 2022-06-01 | 36.28 | $42.90 | 915437 |
| 2022-05-31 | 35.58 | $47.90 | 7.4M |
| 2022-05-27 | 34.28 | $37.60 | 691974 |
| 2022-05-26 | 33.93 | $32.40 | 391610 |
| 2022-05-25 | 34.10 | $29.50 | 83606 |
| 2022-05-24 | 34.58 | $29.90 | 162494 |
| 2022-05-23 | 35.07 | $32.20 | 128231 |
| 2022-05-20 | 35.37 | $34.50 | 179510 |
| 2022-05-19 | 35.47 | $34.10 | 252136 |
| 2022-05-18 | 35.61 | $33.50 | 179504 |
| 2022-05-17 | 35.83 | $33.90 | 437804 |
| 2022-05-16 | 36.04 | $34.90 | 942663 |
| 2022-05-13 | 36.15 | $30.60 | 196572 |
| 2022-05-12 | 36.74 | $28.30 | 178436 |
| 2022-05-11 | 37.63 | $29.70 | 336202 |
| 2022-05-10 | 38.46 | $29.20 | 169166 |
| 2022-05-09 | 39.44 | $33.70 | 185282 |
| 2022-05-06 | 40.04 | $40.80 | 326764 |
| 2022-05-05 | 39.96 | $39.30 | 1.0M |
| 2022-05-04 | 40.03 | $41.10 | 487085 |
| 2022-05-03 | 39.92 | $37.50 | 146238 |
| 2022-05-02 | 40.17 | $37.80 | 145609 |
| 2022-04-29 | 40.42 | $35.60 | 374648 |
| 2022-04-28 | 40.93 | $37.60 | 461249 |
| 2022-04-27 | 41.28 | $34.30 | 172524 |
| 2022-04-26 | 42.02 | $34.20 | 359658 |
| 2022-04-25 | 42.84 | $35.70 | 145721 |
| 2022-04-22 | 43.59 | $37.50 | 169201 |
| 2022-04-21 | 44.23 | $43.30 | 456426 |
| 2022-04-20 | 44.33 | $43.90 | 433646 |
| 2022-04-19 | 44.37 | $45.00 | 410274 |
| 2022-04-18 | 44.31 | $50.00 | 2.5M |
| 2022-04-14 | 43.71 | $48.60 | 1.9M |
| 2022-04-13 | 43.19 | $35.10 | 162177 |
| 2022-04-12 | 44.05 | $34.00 | 325239 |
| 2022-04-11 | 45.10 | $32.20 | 93053 |
| 2022-04-08 | 46.46 | $37.60 | 117324 |
| 2022-04-07 | 47.40 | $38.30 | 100993 |
| 2022-04-06 | 48.35 | $41.10 | 136640 |
| 2022-04-05 | 49.12 | $40.20 | 119721 |
| 2022-04-04 | 50.05 | $42.80 | 188763 |
| 2022-04-01 | 50.82 | $40.00 | 139031 |
| 2022-03-31 | 51.96 | $44.40 | 193204 |
| 2022-03-30 | 52.75 | $47.00 | 456635 |
| 2022-03-29 | 53.36 | $50.00 | 358631 |
| 2022-03-28 | 53.71 | $54.60 | 298429 |
| 2022-03-25 | 53.62 | $61.20 | 1.3M |
| 2022-03-24 | 52.82 | $58.70 | 356544 |
| 2022-03-23 | 52.20 | $66.50 | 809861 |
| 2022-03-22 | 50.70 | $62.00 | 325007 |
| 2022-03-21 | 49.51 | $62.20 | 713689 |
| 2022-03-18 | 48.17 | $59.50 | 632390 |
| 2022-03-17 | 46.98 | $66.50 | 1.9M |
| 2022-03-16 | 44.92 | $55.00 | 498979 |
| 2022-03-15 | 43.86 | $57.50 | 650579 |
| 2022-03-14 | 42.43 | $62.50 | 949665 |
| 2022-03-11 | 40.31 | $66.30 | 1.1M |
| 2022-03-10 | 37.58 | $85.50 | 3.2M |
| 2022-03-09 | 32.53 | $77.00 | 6.1M |
| 2022-03-08 | 27.85 | $69.50 | 6.3M |
| 2022-03-07 | 23.47 | $113.00 | 20.0M |
| 2022-03-04 | 14.04 | $19.00 | 457926 |
| 2022-03-03 | 13.52 | $14.30 | 129424 |
| 2022-03-02 | 13.44 | $14.70 | 110075 |
| 2022-03-01 | 13.31 | $14.70 | 79156 |
| 2022-02-28 | 13.16 | $14.10 | 102646 |
| 2022-02-25 | 13.06 | $13.50 | 126268 |
| 2022-02-24 | 13.02 | $14.60 | 454145 |
| 2022-02-23 | 12.85 | $14.50 | 161317 |
| 2022-02-22 | 12.68 | $12.70 | 334907 |
| 2022-02-18 | 12.67 | $11.30 | 39638 |
| 2022-02-17 | 12.82 | $11.90 | 28899 |
| 2022-02-16 | 12.91 | $12.10 | 46480 |
| 2022-02-15 | 13.00 | $12.00 | 26925 |
| 2022-02-14 | 13.11 | $13.10 | 87480 |
| 2022-02-11 | 13.11 | $13.10 | 80733 |
| 2022-02-10 | 13.11 | $11.30 | 25630 |
| 2022-02-09 | 13.30 | $11.70 | 41732 |
| 2022-02-08 | 13.46 | $11.10 | 53606 |
| 2022-02-07 | 13.71 | $11.90 | 25502 |
| 2022-02-04 | 13.90 | $11.90 | 100803 |
| 2022-02-03 | 14.12 | $11.30 | 52013 |
| 2022-02-02 | 14.41 | $11.50 | 157316 |
| 2022-02-01 | 14.72 | $12.00 | 201179 |
| 2022-01-31 | 15.00 | $13.20 | 135811 |
| 2022-01-28 | 15.19 | $14.50 | 182485 |
| 2022-01-27 | 15.27 | $15.50 | 75486 |
| 2022-01-26 | 15.24 | $14.90 | 19659 |
| 2022-01-25 | 15.28 | $15.50 | 18457 |
| 2022-01-24 | 15.26 | $15.00 | 83308 |
| 2022-01-21 | 15.28 | $14.53 | 10582 |
| 2022-01-20 | 15.36 | $15.40 | 15696 |
| 2022-01-19 | 15.36 | $16.50 | 14716 |
| 2022-01-18 | 15.24 | $16.40 | 33145 |
| 2022-01-14 | 15.12 | $15.40 | 11069 |
| 2022-01-13 | 15.09 | $15.58 | 10164 |
| 2022-01-12 | 15.03 | $16.20 | 27748 |
| 2022-01-11 | 14.91 | $14.80 | 8039 |
| 2022-01-10 | 14.92 | $14.30 | 4664 |
| 2022-01-07 | 14.99 | $14.60 | 5774 |
| 2022-01-06 | 15.03 | $14.30 | 22658 |
| 2022-01-05 | 15.11 | $14.20 | 9007 |
| 2022-01-04 | 15.20 | $15.00 | 3417 |
| 2022-01-03 | 15.22 | $14.90 | 14903 |
| 2021-12-31 | 15.26 | $14.30 | 19763 |
| 2021-12-30 | 15.36 | $14.20 | 6174 |
| 2021-12-29 | 15.48 | $14.00 | 12121 |
| 2021-12-28 | 15.64 | $14.90 | 4871 |
| 2021-12-27 | 15.71 | $14.80 | 7144 |
| 2021-12-23 | 15.81 | $14.90 | 3432 |
| 2021-12-22 | 15.91 | $14.50 | 9980 |
| 2021-12-21 | 16.05 | $14.80 | 8504 |
| 2021-12-20 | 16.19 | $14.90 | 11517 |
| 2021-12-17 | 16.32 | $15.50 | 6624 |
| 2021-12-16 | 16.41 | $15.20 | 7591 |
| 2021-12-15 | 16.53 | $15.10 | 7886 |
| 2021-12-14 | 16.69 | $15.50 | 8166 |
| 2021-12-13 | 16.81 | $15.70 | 9184 |
| 2021-12-10 | 16.93 | $16.50 | 6283 |
| 2021-12-09 | 16.97 | $16.70 | 10449 |
| 2021-12-08 | 17.00 | $17.00 | 36174 |
| 2021-12-07 | 17.00 | $16.20 | 21803 |
| 2021-12-06 | 17.09 | $15.50 | 8024 |
| 2021-12-03 | 17.25 | $15.60 | 8136 |
| 2021-12-02 | 17.43 | $16.10 | 4283 |
| 2021-12-01 | 17.57 | $15.60 | 13450 |
| 2021-11-30 | 17.77 | $16.40 | 13486 |
| 2021-11-29 | 17.92 | $16.40 | 5393 |
| 2021-11-26 | 18.08 | $17.10 | 12864 |
| 2021-11-24 | 18.18 | $17.50 | 5847 |
| 2021-11-23 | 18.25 | $16.80 | 11256 |
| 2021-11-22 | 18.41 | $16.50 | 7233 |
| 2021-11-19 | 18.61 | $16.90 | 6945 |
| 2021-11-18 | 18.79 | $16.90 | 15105 |
| 2021-11-17 | 18.98 | $17.80 | 6669 |
| 2021-11-16 | 19.11 | $17.70 | 6069 |
| 2021-11-15 | 19.26 | $18.40 | 14435 |
| 2021-11-12 | 19.35 | $18.30 | 14167 |
| 2021-11-11 | 19.46 | $19.00 | 4684 |
| 2021-11-10 | 19.51 | $19.10 | 14914 |
| 2021-11-09 | 19.55 | $19.40 | 19754 |
| 2021-11-08 | 19.56 | $19.40 | 47708 |
| 2021-11-05 | 19.58 | $18.60 | 9437 |
| 2021-11-04 | 19.68 | $18.80 | 7019 |
| 2021-11-03 | 19.78 | $19.00 | 11897 |
| 2021-11-02 | 19.86 | $19.00 | 6038 |
| 2021-11-01 | 19.95 | $19.20 | 9883 |
| 2021-10-29 | 20.03 | $18.10 | 12088 |
| 2021-10-28 | 20.23 | $18.40 | 12949 |
| 2021-10-27 | 20.42 | $18.30 | 22099 |
| 2021-10-26 | 20.65 | $19.70 | 28120 |
| 2021-10-25 | 20.75 | $19.50 | 30093 |
| 2021-10-22 | 20.88 | $18.80 | 20965 |
| 2021-10-21 | 21.10 | $19.10 | 32951 |
| 2021-10-20 | 21.31 | $20.70 | 9876 |
| 2021-10-19 | 21.37 | $21.20 | 26245 |
| 2021-10-18 | 21.39 | $20.90 | 8690 |
| 2021-10-15 | 21.44 | $20.80 | 10365 |
| 2021-10-14 | 21.51 | $21.00 | 19924 |
| 2021-10-13 | 21.56 | $22.00 | 13421 |
| 2021-10-12 | 21.52 | $22.40 | 20996 |
| 2021-10-11 | 21.43 | $22.50 | 38233 |
| 2021-10-08 | 21.31 | $21.40 | 51775 |
| 2021-10-07 | 21.30 | $21.70 | 50714 |
| 2021-10-06 | 21.26 | $20.60 | 51853 |
| 2021-10-05 | 21.33 | $22.90 | 73760 |
| 2021-10-04 | 21.17 | $23.30 | 255122 |
| 2021-10-01 | 20.94 | $23.20 | 156693 |
| 2021-09-30 | 20.70 | $22.80 | 70997 |
| 2021-09-29 | 20.48 | $23.10 | 265852 |
| 2021-09-28 | 20.21 | $22.50 | 92750 |
| 2021-09-27 | 19.97 | $24.70 | 259064 |
| 2021-09-24 | 19.47 | $21.80 | 62806 |
| 2021-09-23 | 19.22 | $21.90 | 154952 |
| 2021-09-22 | 18.94 | $19.30 | 42930 |
| 2021-09-21 | 18.90 | $18.50 | 7389 |
| 2021-09-20 | 18.94 | $18.70 | 26138 |
| 2021-09-17 | 18.97 | $20.30 | 23247 |
| 2021-09-16 | 18.83 | $20.50 | 23247 |
| 2021-09-15 | 18.65 | $20.80 | 46030 |
| 2021-09-14 | 18.43 | $20.10 | 48634 |
| 2021-09-13 | 18.25 | $21.20 | 140514 |
| 2021-09-10 | 17.94 | $18.90 | 21562 |
| 2021-09-09 | 17.84 | $18.60 | 11202 |
| 2021-09-08 | 17.76 | $18.50 | 14664 |
| 2021-09-07 | 17.68 | $18.90 | 12035 |
| 2021-09-03 | 17.56 | $18.70 | 31469 |
| 2021-09-02 | 17.44 | $19.10 | 16960 |
| 2021-09-01 | 17.26 | $18.50 | 38910 |
| 2021-08-31 | 17.13 | $18.20 | 16013 |
| 2021-08-30 | 17.02 | $17.90 | 54420 |
| 2021-08-27 | 16.92 | $17.40 | 17949 |
| 2021-08-26 | 16.87 | $17.30 | 22621 |
| 2021-08-25 | 16.83 | $17.30 | 12222 |
| 2021-08-24 | 16.78 | $17.30 | 42965 |
| 2021-08-23 | 16.72 | $16.60 | 11058 |
| 2021-08-20 | 16.74 | $15.60 | 3388 |
| 2021-08-19 | 16.86 | $15.70 | 9305 |
| 2021-08-18 | 16.98 | $15.40 | 11100 |
| 2021-08-17 | 17.15 | $15.60 | 13662 |
| 2021-08-16 | 17.31 | $16.20 | 14222 |
| 2021-08-13 | 17.42 | $16.70 | 19400 |
| 2021-08-12 | 17.50 | $17.10 | 14124 |
| 2021-08-11 | 17.54 | $16.90 | 67148 |
| 2021-08-10 | 17.61 | $17.20 | 7524 |
| 2021-08-09 | 17.65 | $16.80 | 18760 |
| 2021-08-06 | 17.74 | $17.10 | 9906 |
| 2021-08-05 | 17.81 | $17.10 | 12306 |
| 2021-08-04 | 17.89 | $16.90 | 24609 |
| 2021-08-03 | 17.99 | $17.20 | 59498 |
| 2021-08-02 | 18.07 | $17.10 | 16646 |
| 2021-07-30 | 18.18 | $17.40 | 20146 |
| 2021-07-29 | 18.26 | $17.80 | 30815 |
| 2021-07-28 | 18.31 | $17.60 | 40203 |
| 2021-07-27 | 18.38 | $16.40 | 17120 |
| 2021-07-26 | 18.59 | $16.50 | 26629 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.00
2025-12-05
Close Price
$2.16
Vol: 388990
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.00
Average
21.11
Maximum
61.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-05 | 3.00 | $2.16 | 388990 |
| 2025-12-04 | 3.16 | $2.14 | 509700 |
| 2025-12-03 | 3.33 | $2.27 | 411513 |
| 2025-12-02 | 3.51 | $2.12 | 623810 |
| 2025-12-01 | 3.72 | $2.22 | 508756 |
| 2025-11-28 | 3.93 | $2.20 | 212523 |
| 2025-11-26 | 4.16 | $2.25 | 558600 |
| 2025-11-25 | 4.39 | $2.53 | 261419 |
| 2025-11-24 | 4.62 | $2.86 | 210600 |
| 2025-11-21 | 4.82 | $3.02 | 452957 |
| 2025-11-20 | 5.03 | $3.53 | 646723 |
| 2025-11-19 | 5.19 | $4.95 | 55744 |
| 2025-11-18 | 5.23 | $5.23 | 93336 |
| 2025-11-17 | 5.24 | $4.96 | 109971 |
| 2025-11-14 | 5.27 | $5.36 | 202900 |
| 2025-11-13 | 5.27 | $5.34 | 122400 |
| 2025-11-12 | 5.27 | $5.26 | 122380 |
| 2025-11-11 | 5.28 | $5.37 | 102730 |
| 2025-11-10 | 5.28 | $5.34 | 119200 |
| 2025-11-07 | 5.29 | $5.00 | 106310 |
| 2025-11-06 | 5.33 | $4.97 | 101700 |
| 2025-11-05 | 5.38 | $5.01 | 114496 |
| 2025-11-04 | 5.43 | $4.84 | 267200 |
| 2025-11-03 | 5.50 | $5.33 | 127700 |
| 2025-10-31 | 5.53 | $5.79 | 381340 |
| 2025-10-30 | 5.52 | $5.00 | 137300 |
| 2025-10-29 | 5.60 | $5.26 | 306900 |
| 2025-10-28 | 5.65 | $5.20 | 248424 |
| 2025-10-27 | 5.71 | $5.62 | 98700 |
| 2025-10-24 | 5.74 | $5.66 | 248700 |
| 2025-10-23 | 5.77 | $5.98 | 989929 |
| 2025-10-22 | 5.78 | $5.72 | 611800 |
| 2025-10-21 | 5.81 | $5.51 | 131530 |
| 2025-10-20 | 5.87 | $5.43 | 88503 |
| 2025-10-17 | 5.94 | $5.17 | 85944 |
| 2025-10-16 | 6.05 | $5.36 | 91700 |
| 2025-10-15 | 6.14 | $5.60 | 97700 |
| 2025-10-14 | 6.22 | $5.77 | 91763 |
| 2025-10-13 | 6.28 | $5.78 | 118104 |
| 2025-10-10 | 6.34 | $5.60 | 246900 |
| 2025-10-09 | 6.43 | $6.10 | 109019 |
| 2025-10-08 | 6.48 | $6.16 | 85601 |
| 2025-10-07 | 6.53 | $6.25 | 89200 |
| 2025-10-06 | 6.57 | $6.34 | 170430 |
| 2025-10-03 | 6.60 | $6.33 | 275600 |
| 2025-10-02 | 6.64 | $6.44 | 140900 |
| 2025-10-01 | 6.68 | $6.36 | 171341 |
| 2025-09-30 | 6.73 | $6.23 | 204800 |
| 2025-09-29 | 6.81 | $6.45 | 308662 |
| 2025-09-26 | 6.87 | $6.96 | 566543 |
| 2025-09-25 | 6.89 | $6.98 | 413300 |
| 2025-09-24 | 6.92 | $6.80 | 240068 |
| 2025-09-23 | 6.97 | $6.65 | 219841 |
| 2025-09-22 | 7.05 | $6.54 | 112435 |
| 2025-09-19 | 7.15 | $6.59 | 120400 |
| 2025-09-18 | 7.26 | $6.72 | 70990 |
| 2025-09-17 | 7.36 | $6.58 | 105893 |
| 2025-09-16 | 7.48 | $6.75 | 135800 |
| 2025-09-15 | 7.60 | $6.69 | 159800 |
| 2025-09-12 | 7.74 | $6.88 | 197971 |
| 2025-09-11 | 7.88 | $7.07 | 194700 |
| 2025-09-10 | 8.02 | $7.56 | 339200 |
| 2025-09-09 | 8.12 | $6.75 | 351814 |
| 2025-09-08 | 8.31 | $6.55 | 205400 |
| 2025-09-05 | 8.54 | $7.46 | 158396 |
| 2025-09-04 | 8.70 | $7.90 | 180101 |
| 2025-09-03 | 8.83 | $8.17 | 160845 |
| 2025-09-02 | 8.95 | $8.46 | 169687 |
| 2025-08-29 | 9.05 | $8.23 | 134142 |
| 2025-08-28 | 9.17 | $8.16 | 198500 |
| 2025-08-27 | 9.31 | $8.58 | 217201 |
| 2025-08-26 | 9.42 | $8.95 | 79460 |
| 2025-08-25 | 9.51 | $8.91 | 118451 |
| 2025-08-22 | 9.61 | $8.93 | 67387 |
| 2025-08-21 | 9.72 | $8.83 | 126819 |
| 2025-08-20 | 9.84 | $8.20 | 108138 |
| 2025-08-19 | 10.04 | $8.49 | 219012 |
| 2025-08-18 | 10.22 | $9.82 | 174348 |
| 2025-08-15 | 10.28 | $9.61 | 59474 |
| 2025-08-14 | 10.36 | $9.97 | 83300 |
| 2025-08-13 | 10.42 | $9.93 | 126139 |
| 2025-08-12 | 10.48 | $10.04 | 87410 |
| 2025-08-11 | 10.53 | $10.29 | 80440 |
| 2025-08-08 | 10.56 | $10.73 | 74720 |
| 2025-08-07 | 10.56 | $10.58 | 72232 |
| 2025-08-06 | 10.57 | $10.56 | 91517 |
| 2025-08-05 | 10.58 | $11.01 | 285879 |
| 2025-08-04 | 10.54 | $10.04 | 102625 |
| 2025-08-01 | 10.60 | $9.64 | 208532 |
| 2025-07-31 | 10.69 | $9.51 | 336600 |
| 2025-07-30 | 10.79 | $10.43 | 244238 |
| 2025-07-29 | 10.81 | $11.80 | 434200 |
| 2025-07-28 | 10.70 | $10.61 | 82400 |
| 2025-07-25 | 10.70 | $10.86 | 104332 |
| 2025-07-24 | 10.70 | $11.19 | 172921 |
| 2025-07-23 | 10.66 | $10.77 | 114100 |
| 2025-07-22 | 10.68 | $10.56 | 89327 |
| 2025-07-21 | 10.75 | $9.94 | 167100 |
| 2025-07-18 | 10.91 | $11.08 | 159344 |
| 2025-07-17 | 10.99 | $10.95 | 103096 |
| 2025-07-16 | 11.12 | $10.66 | 196800 |
| 2025-07-15 | 11.28 | $10.75 | 148200 |
| 2025-07-14 | 11.46 | $10.72 | 363044 |
| 2025-07-11 | 11.62 | $12.17 | 489108 |
| 2025-07-10 | 11.61 | $11.00 | 600430 |
| 2025-07-09 | 11.68 | $9.99 | 675600 |
| 2025-07-08 | 11.82 | $9.81 | 262100 |
| 2025-07-07 | 11.96 | $9.41 | 296400 |
| 2025-07-03 | 12.11 | $9.42 | 370436 |
| 2025-07-02 | 12.24 | $10.30 | 381700 |
| 2025-07-01 | 12.25 | $11.14 | 484825 |
| 2025-06-30 | 12.16 | $10.59 | 442706 |
| 2025-06-27 | 12.09 | $12.02 | 455813 |
| 2025-06-26 | 11.85 | $13.05 | 569600 |
| 2025-06-25 | 11.48 | $12.37 | 1.3M |
| 2025-06-24 | 11.15 | $12.83 | 2.2M |
| 2025-06-23 | 10.75 | $18.54 | 12.8M |
| 2025-06-20 | 9.74 | $14.80 | 2.2M |
| 2025-06-18 | 9.06 | $17.50 | 5.5M |
| 2025-06-17 | 8.06 | $20.00 | 18.3M |
| 2025-06-16 | 6.76 | $10.60 | 3.4M |
| 2025-06-13 | 6.34 | $15.65 | 28.9M |
| 2025-06-12 | 5.39 | $7.14 | 6.4M |
| 2025-06-11 | 5.25 | $5.46 | 791909 |
| 2025-06-10 | 5.27 | $4.39 | 138111 |
| 2025-06-09 | 5.41 | $4.33 | 94504 |
| 2025-06-06 | 5.56 | $4.88 | 347394 |
| 2025-06-05 | 5.67 | $4.80 | 368700 |
| 2025-06-04 | 5.79 | $4.83 | 453600 |
| 2025-06-03 | 5.92 | $4.80 | 260100 |
| 2025-06-02 | 6.05 | $4.42 | 1.0M |
| 2025-05-30 | 6.23 | $4.51 | 424700 |
| 2025-05-29 | 6.40 | $4.80 | 1.1M |
| 2025-05-28 | 6.55 | $7.08 | 274744 |
| 2025-05-27 | 6.48 | $6.90 | 116547 |
| 2025-05-23 | 6.43 | $6.67 | 120700 |
| 2025-05-22 | 6.39 | $6.50 | 217222 |
| 2025-05-21 | 6.37 | $6.72 | 349922 |
| 2025-05-20 | 6.32 | $6.36 | 463606 |
| 2025-05-19 | 6.30 | $6.31 | 109952 |
| 2025-05-16 | 6.28 | $6.30 | 136127 |
| 2025-05-15 | 6.26 | $6.20 | 258331 |
| 2025-05-14 | 6.24 | $6.75 | 150127 |
| 2025-05-13 | 6.17 | $7.01 | 402022 |
| 2025-05-12 | 6.06 | $6.65 | 300737 |
| 2025-05-09 | 5.99 | $6.34 | 11169 |
| 2025-05-08 | 5.94 | $6.40 | 21270 |
| 2025-05-07 | 5.88 | $6.00 | 20693 |
| 2025-05-06 | 5.86 | $6.03 | 28210 |
| 2025-05-05 | 5.83 | $6.05 | 9526 |
| 2025-05-02 | 5.81 | $6.10 | 35520 |
| 2025-05-01 | 5.78 | $5.78 | 102150 |
| 2025-04-30 | 5.79 | $5.70 | 15340 |
| 2025-04-29 | 5.81 | $5.95 | 14718 |
| 2025-04-28 | 5.82 | $6.09 | 10770 |
| 2025-04-25 | 5.82 | $6.27 | 12240 |
| 2025-04-24 | 5.81 | $6.10 | 29130 |
| 2025-04-23 | 5.83 | $5.58 | 15000 |
| 2025-04-22 | 5.92 | $5.44 | 18001 |
| 2025-04-21 | 6.04 | $5.42 | 20670 |
| 2025-04-17 | 6.19 | $5.73 | 25145 |
| 2025-04-16 | 6.33 | $5.51 | 14971 |
| 2025-04-15 | 6.52 | $5.65 | 9980 |
| 2025-04-14 | 6.73 | $5.63 | 17140 |
| 2025-04-11 | 6.96 | $5.78 | 38860 |
| 2025-04-10 | 7.20 | $5.39 | 22578 |
| 2025-04-09 | 7.51 | $5.50 | 37200 |
| 2025-04-08 | 7.82 | $5.40 | 39840 |
| 2025-04-07 | 8.17 | $6.10 | 26000 |
| 2025-04-04 | 8.47 | $6.15 | 36431 |
| 2025-04-03 | 8.78 | $6.65 | 29974 |
| 2025-04-02 | 9.06 | $7.50 | 29820 |
| 2025-04-01 | 9.28 | $7.37 | 29692 |
| 2025-03-31 | 9.53 | $7.70 | 64984 |
| 2025-03-28 | 9.76 | $7.20 | 27000 |
| 2025-03-27 | 10.05 | $7.79 | 63990 |
| 2025-03-26 | 10.31 | $8.23 | 141634 |
| 2025-03-25 | 10.54 | $9.50 | 84893 |
| 2025-03-24 | 10.66 | $10.30 | 30010 |
| 2025-03-21 | 10.71 | $10.50 | 25740 |
| 2025-03-20 | 10.76 | $10.80 | 33440 |
| 2025-03-19 | 10.79 | $11.20 | 21250 |
| 2025-03-18 | 10.80 | $11.30 | 21610 |
| 2025-03-17 | 10.81 | $11.40 | 53101 |
| 2025-03-14 | 10.83 | $10.70 | 47900 |
| 2025-03-13 | 10.92 | $10.10 | 11150 |
| 2025-03-12 | 11.10 | $10.20 | 11190 |
| 2025-03-11 | 11.28 | $9.97 | 18649 |
| 2025-03-10 | 11.50 | $10.00 | 38314 |
| 2025-03-07 | 11.73 | $10.50 | 22960 |
| 2025-03-06 | 11.93 | $10.20 | 29050 |
| 2025-03-05 | 12.17 | $10.80 | 26353 |
| 2025-03-04 | 12.37 | $10.90 | 27925 |
| 2025-03-03 | 12.59 | $10.30 | 43540 |
| 2025-02-28 | 12.87 | $11.40 | 22700 |
| 2025-02-27 | 13.08 | $11.20 | 23198 |
| 2025-02-26 | 13.31 | $11.50 | 34614 |
| 2025-02-25 | 13.54 | $12.00 | 19534 |
| 2025-02-24 | 13.73 | $12.40 | 77070 |
| 2025-02-21 | 13.91 | $13.10 | 32465 |
| 2025-02-20 | 14.03 | $13.70 | 26690 |
| 2025-02-19 | 14.13 | $14.10 | 53083 |
| 2025-02-18 | 14.23 | $13.90 | 24271 |
| 2025-02-14 | 14.36 | $14.10 | 22540 |
| 2025-02-13 | 14.48 | $14.20 | 37408 |
| 2025-02-12 | 14.62 | $13.70 | 22621 |
| 2025-02-11 | 14.82 | $14.00 | 31062 |
| 2025-02-10 | 15.01 | $13.80 | 60581 |
| 2025-02-07 | 15.23 | $13.20 | 33710 |
| 2025-02-06 | 15.52 | $13.20 | 47390 |
| 2025-02-05 | 15.83 | $13.60 | 32493 |
| 2025-02-04 | 16.09 | $14.00 | 95970 |
| 2025-02-03 | 16.32 | $14.80 | 341900 |
| 2025-01-31 | 16.47 | $14.90 | 44400 |
| 2025-01-30 | 16.60 | $14.80 | 54096 |
| 2025-01-29 | 16.73 | $14.90 | 121710 |
| 2025-01-28 | 16.85 | $15.30 | 51200 |
| 2025-01-27 | 16.91 | $14.90 | 93100 |
| 2025-01-24 | 17.00 | $16.50 | 107450 |
| 2025-01-23 | 16.91 | $16.90 | 208920 |
| 2025-01-22 | 16.76 | $18.40 | 489941 |
| 2025-01-21 | 16.44 | $23.70 | 3.6M |
| 2025-01-17 | 15.57 | $16.70 | 26162 |
| 2025-01-16 | 15.34 | $17.20 | 34078 |
| 2025-01-15 | 15.05 | $18.20 | 69140 |
| 2025-01-14 | 14.64 | $16.30 | 90740 |
| 2025-01-13 | 14.40 | $18.70 | 196433 |
| 2025-01-10 | 13.90 | $16.80 | 88385 |
| 2025-01-08 | 13.57 | $15.40 | 139800 |
| 2025-01-07 | 13.36 | $15.50 | 53620 |
| 2025-01-06 | 13.12 | $14.50 | 55570 |
| 2025-01-03 | 12.97 | $13.90 | 29621 |
| 2025-01-02 | 12.87 | $13.60 | 27502 |
| 2024-12-31 | 12.80 | $12.90 | 39890 |
| 2024-12-30 | 12.80 | $13.50 | 65560 |
| 2024-12-27 | 12.74 | $12.90 | 11582 |
| 2024-12-26 | 12.75 | $12.50 | 6779 |
| 2024-12-24 | 12.80 | $12.40 | 4890 |
| 2024-12-23 | 12.86 | $12.00 | 13824 |
| 2024-12-20 | 12.98 | $12.00 | 22492 |
| 2024-12-19 | 13.10 | $12.20 | 13871 |
| 2024-12-18 | 13.22 | $12.60 | 12240 |
| 2024-12-17 | 13.32 | $13.00 | 15475 |
| 2024-12-16 | 13.38 | $13.60 | 19180 |
| 2024-12-13 | 13.39 | $13.90 | 22910 |
| 2024-12-12 | 13.38 | $13.80 | 64870 |
| 2024-12-11 | 13.38 | $12.90 | 9668 |
| 2024-12-10 | 13.47 | $12.90 | 5810 |
| 2024-12-09 | 13.57 | $12.80 | 20923 |
| 2024-12-06 | 13.67 | $12.60 | 25295 |
| 2024-12-05 | 13.80 | $12.60 | 11060 |
| 2024-12-04 | 13.93 | $12.80 | 14440 |
| 2024-12-03 | 14.05 | $13.20 | 27209 |
| 2024-12-02 | 14.12 | $13.40 | 22581 |
| 2024-11-29 | 14.18 | $13.90 | 7480 |
| 2024-11-27 | 14.19 | $13.80 | 11324 |
| 2024-11-26 | 14.20 | $13.90 | 16590 |
| 2024-11-25 | 14.19 | $13.80 | 25111 |
| 2024-11-22 | 14.20 | $14.60 | 18780 |
| 2024-11-21 | 14.13 | $14.20 | 16579 |
| 2024-11-20 | 14.10 | $14.60 | 23551 |
| 2024-11-19 | 14.03 | $15.30 | 49832 |
| 2024-11-18 | 13.89 | $14.70 | 36971 |
| 2024-11-15 | 13.81 | $14.30 | 24621 |
| 2024-11-14 | 13.76 | $15.30 | 46404 |
| 2024-11-13 | 13.61 | $14.80 | 65980 |
| 2024-11-12 | 13.49 | $14.00 | 41270 |
| 2024-11-11 | 13.45 | $13.30 | 58550 |
| 2024-11-08 | 13.47 | $13.20 | 38233 |
| 2024-11-07 | 13.52 | $13.10 | 49203 |
| 2024-11-06 | 13.58 | $13.50 | 92700 |
| 2024-11-05 | 13.60 | $13.20 | 24353 |
| 2024-11-04 | 13.66 | $13.20 | 57694 |
| 2024-11-01 | 13.74 | $13.00 | 58451 |
| 2024-10-31 | 13.84 | $13.80 | 135820 |
| 2024-10-30 | 13.88 | $12.60 | 56350 |
| 2024-10-29 | 14.02 | $12.50 | 46260 |
| 2024-10-28 | 14.18 | $13.40 | 126542 |
| 2024-10-25 | 14.25 | $16.00 | 110380 |
| 2024-10-24 | 14.04 | $14.40 | 22742 |
| 2024-10-23 | 13.96 | $13.80 | 28193 |
| 2024-10-22 | 13.93 | $14.50 | 32110 |
| 2024-10-21 | 13.81 | $14.80 | 48382 |
| 2024-10-18 | 13.64 | $13.40 | 23010 |
| 2024-10-17 | 13.59 | $12.90 | 28967 |
| 2024-10-16 | 13.58 | $13.20 | 33624 |
| 2024-10-15 | 13.53 | $13.30 | 56700 |
| 2024-10-14 | 13.45 | $13.60 | 40910 |
| 2024-10-11 | 13.33 | $14.40 | 118230 |
| 2024-10-10 | 13.12 | $15.10 | 162372 |
| 2024-10-09 | 12.81 | $14.10 | 129623 |
| 2024-10-08 | 12.58 | $14.70 | 186303 |
| 2024-10-07 | 12.27 | $16.90 | 456550 |
| 2024-10-04 | 11.71 | $14.40 | 262895 |
| 2024-10-03 | 11.38 | $14.90 | 633715 |
| 2024-10-02 | 10.97 | $12.70 | 476011 |
| 2024-10-01 | 10.75 | $13.30 | 1.4M |
| 2024-09-30 | 10.47 | $11.00 | 22140 |
| 2024-09-27 | 10.41 | $10.90 | 31484 |
| 2024-09-26 | 10.35 | $10.30 | 6553 |
| 2024-09-25 | 10.36 | $10.60 | 6780 |
| 2024-09-24 | 10.35 | $10.30 | 9533 |
| 2024-09-23 | 10.37 | $10.60 | 7742 |
| 2024-09-20 | 10.37 | $10.60 | 7601 |
| 2024-09-19 | 10.37 | $10.70 | 8111 |
| 2024-09-18 | 10.37 | $10.30 | 10550 |
| 2024-09-17 | 10.40 | $10.70 | 9480 |
| 2024-09-16 | 10.41 | $10.40 | 16320 |
| 2024-09-13 | 10.45 | $10.10 | 5405 |
| 2024-09-12 | 10.53 | $10.20 | 15610 |
| 2024-09-11 | 10.61 | $9.85 | 11450 |
| 2024-09-10 | 10.73 | $9.86 | 6298 |
| 2024-09-09 | 10.89 | $9.86 | 11394 |
| 2024-09-06 | 11.06 | $9.86 | 18147 |
| 2024-09-05 | 11.25 | $10.00 | 21311 |
| 2024-09-04 | 11.44 | $9.80 | 51934 |
| 2024-09-03 | 11.67 | $10.60 | 21670 |
| 2024-08-30 | 11.84 | $11.20 | 14951 |
| 2024-08-29 | 11.96 | $11.10 | 44483 |
| 2024-08-28 | 12.09 | $11.00 | 64610 |
| 2024-08-27 | 12.25 | $11.70 | 44732 |
| 2024-08-26 | 12.35 | $12.60 | 175854 |
| 2024-08-23 | 12.36 | $11.40 | 28112 |
| 2024-08-22 | 12.49 | $11.30 | 19181 |
| 2024-08-21 | 12.63 | $11.00 | 47521 |
| 2024-08-20 | 12.81 | $11.40 | 84793 |
| 2024-08-19 | 12.95 | $11.80 | 50544 |
| 2024-08-16 | 13.06 | $11.70 | 77645 |
| 2024-08-15 | 13.17 | $11.90 | 132352 |
| 2024-08-14 | 13.27 | $12.70 | 188060 |
| 2024-08-13 | 13.29 | $13.20 | 178860 |
| 2024-08-12 | 13.26 | $15.30 | 635210 |
| 2024-08-09 | 13.01 | $13.20 | 61370 |
| 2024-08-08 | 12.96 | $14.00 | 167440 |
| 2024-08-07 | 12.81 | $13.70 | 281005 |
| 2024-08-06 | 12.69 | $12.90 | 112232 |
| 2024-08-05 | 12.64 | $15.00 | 411592 |
| 2024-08-02 | 12.38 | $12.20 | 30015 |
| 2024-08-01 | 12.38 | $12.60 | 52610 |
| 2024-07-31 | 12.35 | $13.70 | 39240 |
| 2024-07-30 | 12.20 | $12.60 | 18444 |
| 2024-07-29 | 12.16 | $12.50 | 24343 |
| 2024-07-26 | 12.14 | $12.40 | 5083 |
| 2024-07-25 | 12.12 | $12.20 | 6120 |
| 2024-07-24 | 12.12 | $12.30 | 11632 |
| 2024-07-23 | 12.11 | $12.00 | 7089 |
| 2024-07-22 | 12.14 | $11.90 | 15038 |
| 2024-07-19 | 12.17 | $12.10 | 9619 |
| 2024-07-18 | 12.19 | $12.10 | 6902 |
| 2024-07-17 | 12.20 | $12.40 | 12672 |
| 2024-07-16 | 12.19 | $12.30 | 20605 |
| 2024-07-15 | 12.18 | $11.80 | 16910 |
| 2024-07-12 | 12.23 | $11.70 | 25255 |
| 2024-07-11 | 12.29 | $12.00 | 8730 |
| 2024-07-10 | 12.32 | $11.80 | 10438 |
| 2024-07-09 | 12.38 | $12.00 | 4852 |
| 2024-07-08 | 12.42 | $12.00 | 5734 |
| 2024-07-05 | 12.47 | $12.40 | 12138 |
| 2024-07-03 | 12.48 | $12.80 | 17562 |
| 2024-07-02 | 12.45 | $12.20 | 9688 |
| 2024-07-01 | 12.48 | $12.60 | 25686 |
| 2024-06-28 | 12.48 | $12.90 | 19167 |
| 2024-06-27 | 12.46 | $12.70 | 16204 |
| 2024-06-26 | 12.45 | $12.30 | 12313 |
| 2024-06-25 | 12.49 | $12.70 | 22314 |
| 2024-06-24 | 12.49 | $12.50 | 21993 |
| 2024-06-21 | 12.51 | $11.80 | 28297 |
| 2024-06-20 | 12.61 | $12.10 | 31710 |
| 2024-06-18 | 12.69 | $12.40 | 39779 |
| 2024-06-17 | 12.75 | $12.10 | 28617 |
| 2024-06-14 | 12.84 | $12.30 | 7945 |
| 2024-06-13 | 12.92 | $12.40 | 9565 |
| 2024-06-12 | 13.01 | $12.60 | 22692 |
| 2024-06-11 | 13.08 | $12.60 | 12564 |
| 2024-06-10 | 13.16 | $12.70 | 13758 |
| 2024-06-07 | 13.24 | $12.60 | 9241 |
| 2024-06-06 | 13.35 | $12.70 | 17446 |
| 2024-06-05 | 13.47 | $12.70 | 16813 |
| 2024-06-04 | 13.59 | $13.20 | 8495 |
| 2024-06-03 | 13.68 | $13.40 | 7732 |
| 2024-05-31 | 13.76 | $13.30 | 11637 |
| 2024-05-30 | 13.85 | $13.10 | 13205 |
| 2024-05-29 | 13.98 | $13.30 | 4132 |
| 2024-05-28 | 14.10 | $13.60 | 16524 |
| 2024-05-24 | 14.20 | $13.00 | 7972 |
| 2024-05-23 | 14.38 | $13.00 | 17482 |
| 2024-05-22 | 14.58 | $13.50 | 12104 |
| 2024-05-21 | 14.74 | $14.10 | 9234 |
| 2024-05-20 | 14.86 | $13.80 | 24316 |
| 2024-05-17 | 15.02 | $13.80 | 29136 |
| 2024-05-16 | 15.21 | $14.00 | 19454 |
| 2024-05-15 | 15.39 | $14.00 | 27598 |
| 2024-05-14 | 15.59 | $14.40 | 51697 |
| 2024-05-13 | 15.78 | $15.10 | 35537 |
| 2024-05-10 | 15.94 | $15.40 | 17098 |
| 2024-05-09 | 16.09 | $15.80 | 14579 |
| 2024-05-08 | 16.22 | $15.50 | 38580 |
| 2024-05-07 | 16.37 | $15.00 | 21079 |
| 2024-05-06 | 16.57 | $15.10 | 26161 |
| 2024-05-03 | 16.76 | $15.50 | 19066 |
| 2024-05-02 | 16.93 | $15.10 | 29925 |
| 2024-05-01 | 17.14 | $15.30 | 37499 |
| 2024-04-30 | 17.32 | $16.10 | 99285 |
| 2024-04-29 | 17.43 | $16.40 | 40610 |
| 2024-04-26 | 17.50 | $16.70 | 47357 |
| 2024-04-25 | 17.52 | $16.20 | 53728 |
| 2024-04-24 | 17.58 | $17.00 | 68050 |
| 2024-04-23 | 17.54 | $16.40 | 91257 |
| 2024-04-22 | 17.54 | $17.40 | 81355 |
| 2024-04-19 | 17.44 | $19.10 | 297364 |
| 2024-04-18 | 17.14 | $16.70 | 130365 |
| 2024-04-17 | 17.06 | $18.20 | 83802 |
| 2024-04-16 | 16.81 | $19.10 | 225892 |
| 2024-04-15 | 16.45 | $23.10 | 513414 |
| 2024-04-12 | 15.66 | $21.60 | 1.5M |
| 2024-04-11 | 14.97 | $16.00 | 22042 |
| 2024-04-10 | 14.80 | $16.20 | 80157 |
| 2024-04-09 | 14.60 | $14.90 | 24148 |
| 2024-04-08 | 14.51 | $15.90 | 39819 |
| 2024-04-05 | 14.31 | $17.50 | 76211 |
| 2024-04-04 | 13.93 | $16.10 | 75002 |
| 2024-04-03 | 13.68 | $14.30 | 37841 |
| 2024-04-02 | 13.59 | $15.60 | 179372 |
| 2024-04-01 | 13.36 | $14.10 | 45800 |
| 2024-03-28 | 13.28 | $13.30 | 8680 |
| 2024-03-27 | 13.27 | $13.30 | 5120 |
| 2024-03-26 | 13.26 | $13.10 | 4933 |
| 2024-03-25 | 13.27 | $13.60 | 6288 |
| 2024-03-22 | 13.23 | $13.70 | 6628 |
| 2024-03-21 | 13.17 | $13.60 | 4595 |
| 2024-03-20 | 13.12 | $13.40 | 19333 |
| 2024-03-19 | 13.10 | $13.60 | 8442 |
| 2024-03-18 | 13.06 | $13.00 | 19620 |
| 2024-03-15 | 13.09 | $13.30 | 12828 |
| 2024-03-14 | 13.10 | $13.30 | 6264 |
| 2024-03-13 | 13.11 | $12.90 | 4023 |
| 2024-03-12 | 13.17 | $12.80 | 3108 |
| 2024-03-11 | 13.24 | $12.80 | 2310 |
| 2024-03-08 | 13.32 | $12.70 | 3866 |
| 2024-03-07 | 13.42 | $12.80 | 3853 |
| 2024-03-06 | 13.51 | $13.00 | 4978 |
| 2024-03-05 | 13.59 | $13.30 | 6864 |
| 2024-03-04 | 13.66 | $13.20 | 4270 |
| 2024-03-01 | 13.74 | $13.30 | 4846 |
| 2024-02-29 | 13.83 | $13.20 | 2133 |
| 2024-02-28 | 13.93 | $13.00 | 2120 |
| 2024-02-27 | 14.07 | $13.40 | 7670 |
| 2024-02-26 | 14.18 | $13.10 | 4665 |
| 2024-02-23 | 14.34 | $13.00 | 7765 |
| 2024-02-22 | 14.52 | $13.00 | 24789 |
| 2024-02-21 | 14.72 | $14.50 | 3048 |
| 2024-02-20 | 14.78 | $14.60 | 3873 |
| 2024-02-16 | 14.83 | $14.70 | 4507 |
| 2024-02-15 | 14.89 | $14.70 | 7162 |
| 2024-02-14 | 14.95 | $14.40 | 5722 |
| 2024-02-13 | 15.04 | $14.20 | 4648 |
| 2024-02-12 | 15.17 | $14.30 | 3695 |
| 2024-02-09 | 15.30 | $14.40 | 4515 |
| 2024-02-08 | 15.42 | $14.40 | 6145 |
| 2024-02-07 | 15.56 | $14.30 | 7998 |
| 2024-02-06 | 15.72 | $14.60 | 12927 |
| 2024-02-05 | 15.86 | $15.10 | 9521 |
| 2024-02-02 | 15.97 | $15.50 | 8053 |
| 2024-02-01 | 16.05 | $15.40 | 12403 |
| 2024-01-31 | 16.15 | $15.50 | 7930 |
| 2024-01-30 | 16.25 | $15.70 | 20518 |
| 2024-01-29 | 16.35 | $16.10 | 9527 |
| 2024-01-26 | 16.42 | $16.10 | 17605 |
| 2024-01-25 | 16.49 | $16.70 | 11833 |
| 2024-01-24 | 16.52 | $16.10 | 5151 |
| 2024-01-23 | 16.62 | $16.00 | 4944 |
| 2024-01-22 | 16.73 | $16.00 | 13472 |
| 2024-01-19 | 16.86 | $15.60 | 9714 |
| 2024-01-18 | 17.03 | $16.30 | 17522 |
| 2024-01-17 | 17.14 | $15.80 | 14575 |
| 2024-01-16 | 17.30 | $16.30 | 15003 |
| 2024-01-12 | 17.41 | $17.00 | 18337 |
| 2024-01-11 | 17.46 | $16.40 | 9206 |
| 2024-01-10 | 17.57 | $16.40 | 8817 |
| 2024-01-09 | 17.68 | $16.90 | 6578 |
| 2024-01-08 | 17.75 | $16.70 | 12368 |
| 2024-01-05 | 17.84 | $17.50 | 7495 |
| 2024-01-04 | 17.86 | $18.00 | 5354 |
| 2024-01-03 | 17.82 | $18.40 | 9100 |
| 2024-01-02 | 17.75 | $17.90 | 11690 |
| 2023-12-29 | 17.72 | $17.90 | 7636 |
| 2023-12-28 | 17.69 | $18.10 | 8005 |
| 2023-12-27 | 17.64 | $18.50 | 10117 |
| 2023-12-26 | 17.55 | $18.60 | 22065 |
| 2023-12-22 | 17.44 | $17.70 | 9756 |
| 2023-12-21 | 17.41 | $17.90 | 9064 |
| 2023-12-20 | 17.37 | $18.00 | 30532 |
| 2023-12-19 | 17.31 | $17.70 | 13494 |
| 2023-12-18 | 17.28 | $17.00 | 26365 |
| 2023-12-15 | 17.32 | $17.00 | 12852 |
| 2023-12-14 | 17.36 | $16.80 | 12231 |
| 2023-12-13 | 17.42 | $16.60 | 20501 |
| 2023-12-12 | 17.51 | $17.00 | 10251 |
| 2023-12-11 | 17.57 | $17.50 | 8989 |
| 2023-12-08 | 17.59 | $17.60 | 7792 |
| 2023-12-07 | 17.60 | $17.80 | 17322 |
| 2023-12-06 | 17.58 | $17.30 | 39276 |
| 2023-12-05 | 17.63 | $17.50 | 8100 |
| 2023-12-04 | 17.66 | $17.90 | 7062 |
| 2023-12-01 | 17.66 | $17.70 | 11480 |
| 2023-11-30 | 17.69 | $17.50 | 20209 |
| 2023-11-29 | 17.75 | $17.60 | 8619 |
| 2023-11-28 | 17.81 | $17.80 | 19958 |
| 2023-11-27 | 17.86 | $17.10 | 7456 |
| 2023-11-24 | 17.99 | $17.40 | 10199 |
| 2023-11-22 | 18.12 | $17.70 | 10790 |
| 2023-11-21 | 18.23 | $17.30 | 14046 |
| 2023-11-20 | 18.40 | $17.50 | 12099 |
| 2023-11-17 | 18.57 | $17.30 | 15664 |
| 2023-11-16 | 18.80 | $17.50 | 21545 |
| 2023-11-15 | 19.04 | $18.20 | 11964 |
| 2023-11-14 | 19.24 | $18.20 | 24879 |
| 2023-11-13 | 19.46 | $17.90 | 10851 |
| 2023-11-10 | 19.73 | $18.20 | 10988 |
| 2023-11-09 | 20.00 | $18.30 | 13995 |
| 2023-11-08 | 20.25 | $17.80 | 13562 |
| 2023-11-07 | 20.57 | $18.50 | 26287 |
| 2023-11-06 | 20.83 | $19.10 | 21344 |
| 2023-11-03 | 21.05 | $19.90 | 16098 |
| 2023-11-02 | 21.18 | $19.70 | 12914 |
| 2023-11-01 | 21.32 | $19.30 | 19477 |
| 2023-10-31 | 21.49 | $19.20 | 19534 |
| 2023-10-30 | 21.65 | $20.30 | 37228 |
| 2023-10-27 | 21.71 | $21.60 | 51683 |
| 2023-10-26 | 21.63 | $20.30 | 36145 |
| 2023-10-25 | 21.67 | $21.30 | 26117 |
| 2023-10-24 | 21.61 | $21.80 | 20885 |
| 2023-10-23 | 21.50 | $21.80 | 37615 |
| 2023-10-20 | 21.38 | $24.10 | 70944 |
| 2023-10-19 | 21.02 | $25.00 | 94303 |
| 2023-10-18 | 20.55 | $23.60 | 172290 |
| 2023-10-17 | 20.19 | $23.20 | 31175 |
| 2023-10-16 | 19.87 | $22.20 | 49850 |
| 2023-10-13 | 19.63 | $22.70 | 90321 |
| 2023-10-12 | 19.35 | $18.90 | 23167 |
| 2023-10-11 | 19.44 | $19.90 | 41498 |
| 2023-10-10 | 19.44 | $21.00 | 73074 |
| 2023-10-09 | 19.34 | $22.20 | 417568 |
| 2023-10-06 | 19.13 | $17.50 | 4324 |
| 2023-10-05 | 19.39 | $16.90 | 5908 |
| 2023-10-04 | 19.73 | $17.20 | 14395 |
| 2023-10-03 | 20.06 | $18.10 | 7309 |
| 2023-10-02 | 20.33 | $17.90 | 27212 |
| 2023-09-29 | 20.64 | $19.50 | 9519 |
| 2023-09-28 | 20.79 | $19.70 | 19805 |
| 2023-09-27 | 20.92 | $21.10 | 27963 |
| 2023-09-26 | 20.90 | $20.00 | 4197 |
| 2023-09-25 | 20.97 | $19.60 | 7000 |
| 2023-09-22 | 21.07 | $20.10 | 3351 |
| 2023-09-21 | 21.12 | $19.80 | 9430 |
| 2023-09-20 | 21.19 | $20.40 | 5178 |
| 2023-09-19 | 21.19 | $20.50 | 14107 |
| 2023-09-18 | 21.17 | $21.80 | 8736 |
| 2023-09-15 | 21.01 | $22.30 | 5314 |
| 2023-09-14 | 20.79 | $21.90 | 16436 |
| 2023-09-13 | 20.59 | $20.50 | 19792 |
| 2023-09-12 | 20.53 | $22.30 | 17547 |
| 2023-09-11 | 20.30 | $22.40 | 7589 |
| 2023-09-08 | 20.06 | $22.05 | 7934 |
| 2023-09-07 | 19.86 | $22.40 | 11420 |
| 2023-09-06 | 19.63 | $21.70 | 11136 |
| 2023-09-05 | 19.47 | $22.40 | 53296 |
| 2023-09-01 | 19.26 | $22.10 | 44386 |
| 2023-08-31 | 19.07 | $19.30 | 16269 |
| 2023-08-30 | 19.17 | $18.10 | 4471 |
| 2023-08-29 | 19.41 | $18.05 | 6255 |
| 2023-08-28 | 19.68 | $17.60 | 1971 |
| 2023-08-25 | 20.02 | $17.90 | 6567 |
| 2023-08-24 | 20.36 | $17.90 | 4217 |
| 2023-08-23 | 20.71 | $18.40 | 1984 |
| 2023-08-22 | 21.04 | $18.50 | 6091 |
| 2023-08-21 | 21.38 | $18.60 | 8853 |
| 2023-08-18 | 21.73 | $18.40 | 8376 |
| 2023-08-17 | 22.12 | $18.73 | 6184 |
| 2023-08-16 | 22.48 | $19.00 | 35705 |
| 2023-08-15 | 22.84 | $21.50 | 8885 |
| 2023-08-14 | 22.95 | $22.60 | 4549 |
| 2023-08-11 | 22.96 | $22.76 | 4713 |
| 2023-08-10 | 22.95 | $23.00 | 6244 |
| 2023-08-09 | 22.91 | $23.40 | 35200 |
| 2023-08-08 | 22.83 | $22.90 | 5976 |
| 2023-08-07 | 22.79 | $23.70 | 5611 |
| 2023-08-04 | 22.66 | $22.80 | 12141 |
| 2023-08-03 | 22.61 | $23.40 | 8462 |
| 2023-08-02 | 22.49 | $23.00 | 9990 |
| 2023-08-01 | 22.40 | $23.40 | 8324 |
| 2023-07-31 | 22.25 | $23.60 | 25879 |
| 2023-07-28 | 22.08 | $22.60 | 11527 |
| 2023-07-27 | 22.00 | $21.95 | 11844 |
| 2023-07-26 | 21.97 | $23.00 | 3386 |
| 2023-07-25 | 21.83 | $23.20 | 10419 |
| 2023-07-24 | 21.66 | $23.00 | 22399 |
| 2023-07-21 | 21.49 | $21.60 | 9545 |
| 2023-07-20 | 21.46 | $21.20 | 11123 |
| 2023-07-19 | 21.47 | $21.40 | 8912 |
| 2023-07-18 | 21.46 | $22.00 | 4565 |
| 2023-07-17 | 21.39 | $21.50 | 10188 |
| 2023-07-14 | 21.38 | $21.70 | 10714 |
| 2023-07-13 | 21.35 | $23.00 | 42780 |
| 2023-07-12 | 21.20 | $22.80 | 45916 |
| 2023-07-11 | 21.06 | $21.20 | 10525 |
| 2023-07-10 | 21.10 | $20.40 | 9753 |
| 2023-07-07 | 21.23 | $21.00 | 5910 |
| 2023-07-06 | 21.32 | $20.90 | 5448 |
| 2023-07-05 | 21.44 | $20.80 | 4504 |
| 2023-07-03 | 21.58 | $21.20 | 4181 |
| 2023-06-30 | 21.69 | $21.30 | 4069 |
| 2023-06-29 | 21.80 | $21.00 | 3244 |
| 2023-06-28 | 21.94 | $20.60 | 5346 |
| 2023-06-27 | 22.14 | $20.90 | 4250 |
| 2023-06-26 | 22.32 | $20.90 | 3953 |
| 2023-06-23 | 22.51 | $20.20 | 10302 |
| 2023-06-22 | 22.79 | $21.10 | 12160 |
| 2023-06-21 | 22.99 | $21.60 | 12361 |
| 2023-06-20 | 23.16 | $21.90 | 6816 |
| 2023-06-16 | 23.29 | $22.10 | 6372 |
| 2023-06-15 | 23.41 | $22.60 | 8206 |
| 2023-06-14 | 23.48 | $22.20 | 6609 |
| 2023-06-13 | 23.58 | $23.20 | 12868 |
| 2023-06-12 | 23.58 | $23.50 | 7557 |
| 2023-06-09 | 23.54 | $23.90 | 7535 |
| 2023-06-08 | 23.46 | $24.70 | 8649 |
| 2023-06-07 | 23.28 | $24.30 | 9179 |
| 2023-06-06 | 23.14 | $24.20 | 11038 |
| 2023-06-05 | 22.99 | $24.10 | 33338 |
| 2023-06-02 | 22.84 | $23.30 | 9582 |
| 2023-06-01 | 22.76 | $22.60 | 10716 |
| 2023-05-31 | 22.73 | $22.40 | 3321 |
| 2023-05-30 | 22.72 | $23.00 | 12826 |
| 2023-05-26 | 22.65 | $23.90 | 10876 |
| 2023-05-25 | 22.48 | $23.60 | 7762 |
| 2023-05-24 | 22.34 | $24.80 | 20438 |
| 2023-05-23 | 22.07 | $23.10 | 3891 |
| 2023-05-22 | 21.95 | $22.80 | 7930 |
| 2023-05-19 | 21.86 | $22.50 | 10944 |
| 2023-05-18 | 21.81 | $22.10 | 8055 |
| 2023-05-17 | 21.81 | $21.60 | 4669 |
| 2023-05-16 | 21.87 | $21.90 | 4414 |
| 2023-05-15 | 21.92 | $21.90 | 5147 |
| 2023-05-12 | 21.99 | $21.60 | 4873 |
| 2023-05-11 | 22.11 | $21.50 | 3354 |
| 2023-05-10 | 22.26 | $21.90 | 6567 |
| 2023-05-09 | 22.41 | $22.40 | 8295 |
| 2023-05-08 | 22.53 | $22.30 | 16555 |
| 2023-05-05 | 22.68 | $21.30 | 14012 |
| 2023-05-04 | 22.97 | $21.30 | 5800 |
| 2023-05-03 | 23.28 | $20.90 | 7758 |
| 2023-05-02 | 23.67 | $21.30 | 13310 |
| 2023-05-01 | 24.06 | $22.10 | 15001 |
| 2023-04-28 | 24.38 | $22.50 | 12052 |
| 2023-04-27 | 24.69 | $21.70 | 12021 |
| 2023-04-26 | 25.10 | $22.00 | 6650 |
| 2023-04-25 | 25.50 | $21.40 | 18086 |
| 2023-04-24 | 25.99 | $23.80 | 8902 |
| 2023-04-21 | 26.24 | $24.20 | 12032 |
| 2023-04-20 | 26.47 | $24.10 | 17055 |
| 2023-04-19 | 26.70 | $24.30 | 16549 |
| 2023-04-18 | 26.93 | $25.70 | 15686 |
| 2023-04-17 | 27.02 | $26.20 | 13332 |
| 2023-04-14 | 27.05 | $26.70 | 8515 |
| 2023-04-13 | 27.02 | $26.40 | 14699 |
| 2023-04-12 | 27.01 | $27.60 | 24927 |
| 2023-04-11 | 26.89 | $27.80 | 11903 |
| 2023-04-10 | 26.74 | $27.40 | 9186 |
| 2023-04-06 | 26.65 | $28.00 | 21250 |
| 2023-04-05 | 26.50 | $27.40 | 20628 |
| 2023-04-04 | 26.43 | $29.00 | 60545 |
| 2023-04-03 | 26.22 | $29.00 | 362670 |
| 2023-03-31 | 26.01 | $25.90 | 35648 |
| 2023-03-30 | 26.14 | $26.30 | 4868 |
| 2023-03-29 | 26.25 | $26.90 | 8869 |
| 2023-03-28 | 26.33 | $26.00 | 8674 |
| 2023-03-27 | 26.53 | $26.50 | 23275 |
| 2023-03-24 | 26.72 | $25.00 | 4538 |
| 2023-03-23 | 27.09 | $24.70 | 8357 |
| 2023-03-22 | 27.54 | $24.90 | 7159 |
| 2023-03-21 | 28.01 | $26.00 | 11962 |
| 2023-03-20 | 28.40 | $24.70 | 11963 |
| 2023-03-17 | 28.97 | $23.60 | 9775 |
| 2023-03-16 | 29.70 | $25.00 | 12098 |
| 2023-03-15 | 30.36 | $24.70 | 17799 |
| 2023-03-14 | 31.11 | $27.00 | 23799 |
| 2023-03-13 | 31.69 | $28.50 | 23141 |
| 2023-03-10 | 32.16 | $28.20 | 12351 |
| 2023-03-09 | 32.70 | $30.60 | 7987 |
| 2023-03-08 | 33.04 | $30.40 | 13255 |
| 2023-03-07 | 33.43 | $30.80 | 11557 |
| 2023-03-06 | 33.81 | $31.90 | 10931 |
| 2023-03-03 | 34.11 | $32.50 | 17935 |
| 2023-03-02 | 34.36 | $32.00 | 10199 |
| 2023-03-01 | 34.69 | $32.00 | 15423 |
| 2023-02-28 | 35.04 | $32.70 | 7143 |
| 2023-02-27 | 35.34 | $34.00 | 3760 |
| 2023-02-24 | 35.53 | $34.10 | 4368 |
| 2023-02-23 | 35.73 | $34.00 | 7440 |
| 2023-02-22 | 35.96 | $34.00 | 8181 |
| 2023-02-21 | 36.21 | $32.30 | 11660 |
| 2023-02-17 | 36.66 | $34.70 | 13883 |
| 2023-02-16 | 36.90 | $36.80 | 9046 |
| 2023-02-15 | 36.96 | $37.80 | 8131 |
| 2023-02-14 | 36.91 | $36.80 | 7004 |
| 2023-02-13 | 36.96 | $36.60 | 26509 |
| 2023-02-10 | 37.03 | $37.50 | 41511 |
| 2023-02-09 | 37.02 | $35.40 | 11515 |
| 2023-02-08 | 37.21 | $36.70 | 13290 |
| 2023-02-07 | 37.27 | $36.80 | 12799 |
| 2023-02-06 | 37.30 | $37.80 | 12988 |
| 2023-02-03 | 37.21 | $35.90 | 9095 |
| 2023-02-02 | 37.29 | $36.00 | 11052 |
| 2023-02-01 | 37.34 | $37.10 | 8277 |
| 2023-01-31 | 37.26 | $36.20 | 7791 |
| 2023-01-30 | 37.26 | $35.90 | 10354 |
| 2023-01-27 | 37.28 | $37.80 | 11720 |
| 2023-01-26 | 37.09 | $37.50 | 4572 |
| 2023-01-25 | 36.91 | $39.10 | 11954 |
| 2023-01-24 | 36.57 | $38.60 | 6700 |
| 2023-01-23 | 36.26 | $39.70 | 20108 |
| 2023-01-20 | 35.84 | $38.60 | 7373 |
| 2023-01-19 | 35.50 | $39.10 | 10916 |
| 2023-01-18 | 35.11 | $37.20 | 6667 |
| 2023-01-17 | 34.91 | $37.00 | 8459 |
| 2023-01-13 | 34.73 | $37.70 | 18738 |
| 2023-01-12 | 34.49 | $37.50 | 28617 |
| 2023-01-11 | 34.27 | $35.40 | 11365 |
| 2023-01-10 | 34.26 | $34.60 | 6844 |
| 2023-01-09 | 34.34 | $33.80 | 33993 |
| 2023-01-06 | 34.51 | $33.20 | 18480 |
| 2023-01-05 | 34.77 | $32.30 | 16311 |
| 2023-01-04 | 35.14 | $32.30 | 15660 |
| 2023-01-03 | 35.54 | $32.50 | 12389 |
| 2022-12-30 | 35.95 | $34.40 | 17209 |
| 2022-12-29 | 36.21 | $32.50 | 23965 |
| 2022-12-28 | 36.68 | $32.80 | 37176 |
| 2022-12-27 | 37.17 | $35.10 | 12754 |
| 2022-12-23 | 37.45 | $35.90 | 15957 |
| 2022-12-22 | 37.66 | $35.90 | 17849 |
| 2022-12-21 | 37.90 | $36.70 | 20904 |
| 2022-12-20 | 38.08 | $36.60 | 25998 |
| 2022-12-19 | 38.28 | $35.70 | 33094 |
| 2022-12-16 | 38.60 | $39.10 | 12989 |
| 2022-12-15 | 38.60 | $38.90 | 11810 |
| 2022-12-14 | 38.64 | $38.10 | 20625 |
| 2022-12-13 | 38.79 | $37.80 | 34024 |
| 2022-12-12 | 39.00 | $38.00 | 14210 |
| 2022-12-09 | 39.22 | $37.50 | 9204 |
| 2022-12-08 | 39.52 | $37.50 | 11694 |
| 2022-12-07 | 39.80 | $38.50 | 9061 |
| 2022-12-06 | 39.99 | $37.50 | 14613 |
| 2022-12-05 | 40.27 | $38.40 | 19296 |
| 2022-12-02 | 40.47 | $40.00 | 23528 |
| 2022-12-01 | 40.51 | $39.80 | 26097 |
| 2022-11-30 | 40.55 | $40.00 | 35631 |
| 2022-11-29 | 40.56 | $39.90 | 94474 |
| 2022-11-28 | 40.57 | $39.00 | 36334 |
| 2022-11-25 | 40.66 | $39.20 | 10767 |
| 2022-11-23 | 40.72 | $39.70 | 10368 |
| 2022-11-22 | 40.73 | $40.00 | 44949 |
| 2022-11-21 | 40.70 | $40.00 | 57573 |
| 2022-11-18 | 40.68 | $41.50 | 15991 |
| 2022-11-17 | 40.51 | $41.60 | 20928 |
| 2022-11-16 | 40.31 | $41.90 | 30085 |
| 2022-11-15 | 40.08 | $46.00 | 104804 |
| 2022-11-14 | 39.41 | $44.00 | 40653 |
| 2022-11-11 | 38.91 | $44.80 | 69468 |
| 2022-11-10 | 38.28 | $42.50 | 307938 |
| 2022-11-09 | 37.86 | $35.60 | 39607 |
| 2022-11-08 | 38.09 | $37.30 | 52568 |
| 2022-11-07 | 38.16 | $39.00 | 101114 |
| 2022-11-04 | 38.07 | $38.00 | 79130 |
| 2022-11-03 | 38.10 | $37.20 | 37571 |
| 2022-11-02 | 38.22 | $37.10 | 77386 |
| 2022-11-01 | 38.38 | $38.50 | 77724 |
| 2022-10-31 | 38.41 | $38.10 | 75595 |
| 2022-10-28 | 38.49 | $35.90 | 74182 |
| 2022-10-27 | 38.76 | $38.00 | 127899 |
| 2022-10-26 | 38.83 | $38.50 | 135554 |
| 2022-10-25 | 38.84 | $39.60 | 66473 |
| 2022-10-24 | 38.70 | $39.90 | 26080 |
| 2022-10-21 | 38.50 | $40.30 | 33349 |
| 2022-10-20 | 38.21 | $38.80 | 67249 |
| 2022-10-19 | 38.07 | $39.50 | 110519 |
| 2022-10-18 | 37.85 | $37.40 | 28051 |
| 2022-10-17 | 37.84 | $38.10 | 37034 |
| 2022-10-14 | 37.78 | $36.10 | 24776 |
| 2022-10-13 | 37.92 | $38.10 | 79777 |
| 2022-10-12 | 37.90 | $35.40 | 51299 |
| 2022-10-11 | 38.16 | $36.60 | 68556 |
| 2022-10-10 | 38.34 | $39.70 | 90926 |
| 2022-10-07 | 38.25 | $42.80 | 267710 |
| 2022-10-06 | 37.87 | $42.00 | 119361 |
| 2022-10-05 | 37.57 | $42.30 | 671771 |
| 2022-10-04 | 37.24 | $40.00 | 123264 |
| 2022-10-03 | 37.14 | $38.00 | 112694 |
| 2022-09-30 | 37.28 | $34.60 | 67412 |
| 2022-09-29 | 37.77 | $36.60 | 306104 |
| 2022-09-28 | 38.10 | $35.60 | 81541 |
| 2022-09-27 | 38.56 | $32.10 | 59345 |
| 2022-09-26 | 39.44 | $31.00 | 32131 |
| 2022-09-23 | 40.51 | $31.70 | 76744 |
| 2022-09-22 | 41.57 | $37.50 | 66004 |
| 2022-09-21 | 42.14 | $39.00 | 49903 |
| 2022-09-20 | 42.61 | $39.10 | 37464 |
| 2022-09-19 | 43.09 | $40.20 | 54463 |
| 2022-09-16 | 43.47 | $40.60 | 58320 |
| 2022-09-15 | 43.81 | $41.40 | 53134 |
| 2022-09-14 | 44.05 | $43.50 | 169030 |
| 2022-09-13 | 44.06 | $41.50 | 86682 |
| 2022-09-12 | 44.24 | $44.80 | 85314 |
| 2022-09-09 | 44.07 | $44.80 | 77455 |
| 2022-09-08 | 43.88 | $42.20 | 60543 |
| 2022-09-07 | 43.91 | $42.60 | 89662 |
| 2022-09-06 | 43.88 | $43.50 | 86770 |
| 2022-09-02 | 43.73 | $46.60 | 150101 |
| 2022-09-01 | 43.24 | $40.70 | 57274 |
| 2022-08-31 | 43.30 | $43.50 | 59990 |
| 2022-08-30 | 43.06 | $42.30 | 170824 |
| 2022-08-29 | 42.93 | $49.60 | 358530 |
| 2022-08-26 | 42.06 | $49.20 | 209354 |
| 2022-08-25 | 41.21 | $45.20 | 257806 |
| 2022-08-24 | 40.72 | $47.80 | 710428 |
| 2022-08-23 | 39.96 | $50.00 | 2.2M |
| 2022-08-22 | 38.95 | $43.90 | 405759 |
| 2022-08-19 | 38.51 | $38.60 | 343539 |
| 2022-08-18 | 38.57 | $41.90 | 1.2M |
| 2022-08-17 | 38.32 | $37.00 | 119437 |
| 2022-08-16 | 38.56 | $36.10 | 48983 |
| 2022-08-15 | 38.93 | $37.30 | 33702 |
| 2022-08-12 | 39.20 | $38.10 | 26823 |
| 2022-08-11 | 39.39 | $38.70 | 134434 |
| 2022-08-10 | 39.52 | $38.20 | 68105 |
| 2022-08-09 | 39.70 | $37.00 | 50774 |
| 2022-08-08 | 40.00 | $37.70 | 36030 |
| 2022-08-05 | 40.24 | $37.30 | 70689 |
| 2022-08-04 | 40.54 | $35.70 | 81430 |
| 2022-08-03 | 41.02 | $38.30 | 115935 |
| 2022-08-02 | 41.25 | $40.60 | 155899 |
| 2022-08-01 | 41.26 | $42.00 | 53216 |
| 2022-07-29 | 41.15 | $44.10 | 253111 |
| 2022-07-28 | 40.86 | $41.20 | 58845 |
| 2022-07-27 | 40.87 | $42.30 | 119136 |
| 2022-07-26 | 40.82 | $41.20 | 174635 |
| 2022-07-25 | 40.92 | $41.60 | 105341 |
| 2022-07-22 | 41.04 | $39.10 | 41623 |
| 2022-07-21 | 41.44 | $41.80 | 61629 |
| 2022-07-20 | 41.62 | $42.60 | 79071 |
| 2022-07-19 | 41.77 | $45.40 | 348864 |
| 2022-07-18 | 41.71 | $39.00 | 154672 |
| 2022-07-15 | 42.34 | $39.10 | 83542 |
| 2022-07-14 | 43.05 | $37.10 | 52038 |
| 2022-07-13 | 44.07 | $38.10 | 88880 |
| 2022-07-12 | 45.11 | $38.90 | 115200 |
| 2022-07-11 | 46.23 | $39.40 | 95549 |
| 2022-07-08 | 47.45 | $41.40 | 157247 |
| 2022-07-07 | 48.63 | $40.70 | 275554 |
| 2022-07-06 | 50.03 | $39.30 | 133565 |
| 2022-07-05 | 51.61 | $39.60 | 196687 |
| 2022-07-01 | 53.23 | $45.60 | 148282 |
| 2022-06-30 | 54.28 | $45.90 | 205241 |
| 2022-06-29 | 55.29 | $49.00 | 340526 |
| 2022-06-28 | 55.99 | $49.60 | 483551 |
| 2022-06-27 | 56.59 | $51.80 | 475955 |
| 2022-06-24 | 56.88 | $53.90 | 513736 |
| 2022-06-23 | 56.85 | $47.90 | 249270 |
| 2022-06-22 | 57.31 | $50.40 | 741398 |
| 2022-06-21 | 57.44 | $52.20 | 432757 |
| 2022-06-17 | 57.32 | $54.80 | 399103 |
| 2022-06-16 | 56.86 | $58.00 | 927331 |
| 2022-06-15 | 55.97 | $58.00 | 700932 |
| 2022-06-14 | 54.96 | $61.40 | 3.9M |
| 2022-06-13 | 53.51 | $63.00 | 1.6M |
| 2022-06-10 | 51.75 | $71.00 | 1.3M |
| 2022-06-09 | 49.03 | $69.90 | 1.9M |
| 2022-06-08 | 46.21 | $75.40 | 4.4M |
| 2022-06-07 | 42.66 | $70.60 | 6.8M |
| 2022-06-06 | 39.38 | $48.80 | 910522 |
| 2022-06-03 | 38.15 | $56.50 | 2.3M |
| 2022-06-02 | 36.10 | $44.30 | 800015 |
| 2022-06-01 | 35.19 | $42.90 | 915437 |
| 2022-05-31 | 34.39 | $47.90 | 7.4M |
| 2022-05-27 | 33.07 | $37.60 | 691974 |
| 2022-05-26 | 32.72 | $32.40 | 391610 |
| 2022-05-25 | 32.89 | $29.50 | 83606 |
| 2022-05-24 | 33.36 | $29.90 | 162494 |
| 2022-05-23 | 33.81 | $32.20 | 128231 |
| 2022-05-20 | 34.06 | $34.50 | 179510 |
| 2022-05-19 | 34.11 | $34.10 | 252136 |
| 2022-05-18 | 34.23 | $33.50 | 179504 |
| 2022-05-17 | 34.47 | $33.90 | 437804 |
| 2022-05-16 | 34.71 | $34.90 | 942663 |
| 2022-05-13 | 34.94 | $30.60 | 196572 |
| 2022-05-12 | 35.66 | $28.30 | 178436 |
| 2022-05-11 | 36.63 | $29.70 | 336202 |
| 2022-05-10 | 37.49 | $29.20 | 169166 |
| 2022-05-09 | 38.41 | $33.70 | 185282 |
| 2022-05-06 | 38.92 | $40.80 | 326764 |
| 2022-05-05 | 38.74 | $39.30 | 1.0M |
| 2022-05-04 | 38.71 | $41.10 | 487085 |
| 2022-05-03 | 38.51 | $37.50 | 146238 |
| 2022-05-02 | 38.68 | $37.80 | 145609 |
| 2022-04-29 | 38.82 | $35.60 | 374648 |
| 2022-04-28 | 39.22 | $37.60 | 461249 |
| 2022-04-27 | 39.48 | $34.30 | 172524 |
| 2022-04-26 | 40.12 | $34.20 | 359658 |
| 2022-04-25 | 40.87 | $35.70 | 145721 |
| 2022-04-22 | 41.59 | $37.50 | 169201 |
| 2022-04-21 | 42.25 | $43.30 | 456426 |
| 2022-04-20 | 42.47 | $43.90 | 433646 |
| 2022-04-19 | 42.71 | $45.00 | 410274 |
| 2022-04-18 | 42.93 | $50.00 | 2.5M |
| 2022-04-14 | 42.72 | $48.60 | 1.9M |
| 2022-04-13 | 42.73 | $35.10 | 162177 |
| 2022-04-12 | 44.12 | $34.00 | 325239 |
| 2022-04-11 | 45.73 | $32.20 | 93053 |
| 2022-04-08 | 47.65 | $37.60 | 117324 |
| 2022-04-07 | 49.19 | $38.30 | 100993 |
| 2022-04-06 | 50.90 | $41.10 | 136640 |
| 2022-04-05 | 52.50 | $40.20 | 119721 |
| 2022-04-04 | 54.33 | $42.80 | 188763 |
| 2022-04-01 | 56.25 | $40.00 | 139031 |
| 2022-03-31 | 58.34 | $44.40 | 193204 |
| 2022-03-30 | 59.86 | $47.00 | 456635 |
| 2022-03-29 | 60.98 | $50.00 | 358631 |
| 2022-03-28 | 61.65 | $54.60 | 298429 |
| 2022-03-25 | 61.69 | $61.20 | 1.3M |
| 2022-03-24 | 60.87 | $58.70 | 356544 |
| 2022-03-23 | 60.08 | $66.50 | 809861 |
| 2022-03-22 | 58.30 | $62.00 | 325007 |
| 2022-03-21 | 56.71 | $62.20 | 713689 |
| 2022-03-18 | 54.86 | $59.50 | 632390 |
| 2022-03-17 | 53.04 | $66.50 | 1.9M |
| 2022-03-16 | 50.30 | $55.00 | 498979 |
| 2022-03-15 | 48.44 | $57.50 | 650579 |
| 2022-03-14 | 46.14 | $62.50 | 949665 |
| 2022-03-11 | 43.12 | $66.30 | 1.1M |
| 2022-03-10 | 39.49 | $85.50 | 3.2M |
| 2022-03-09 | 33.67 | $77.00 | 6.1M |
| 2022-03-08 | 28.34 | $69.50 | 6.3M |
| 2022-03-07 | 23.46 | $113.00 | 20.0M |
| 2022-03-04 | 13.95 | $19.00 | 457926 |
| 2022-03-03 | 13.36 | $14.30 | 129424 |
| 2022-03-02 | 13.21 | $14.70 | 110075 |
| 2022-03-01 | 13.00 | $14.70 | 79156 |
| 2022-02-28 | 12.78 | $14.10 | 102646 |
| 2022-02-25 | 12.63 | $13.50 | 126268 |
| 2022-02-24 | 12.54 | $14.60 | 454145 |
| 2022-02-23 | 12.34 | $14.50 | 161317 |
| 2022-02-22 | 12.17 | $12.70 | 334907 |
| 2022-02-18 | 12.17 | $11.30 | 39638 |
| 2022-02-17 | 12.32 | $11.90 | 28899 |
| 2022-02-16 | 12.43 | $12.10 | 46480 |
| 2022-02-15 | 12.55 | $12.00 | 26925 |
| 2022-02-14 | 12.69 | $13.10 | 87480 |
| 2022-02-11 | 12.74 | $13.10 | 80733 |
| 2022-02-10 | 12.81 | $11.30 | 25630 |
| 2022-02-09 | 13.06 | $11.70 | 41732 |
| 2022-02-08 | 13.30 | $11.10 | 53606 |
| 2022-02-07 | 13.60 | $11.90 | 25502 |
| 2022-02-04 | 13.85 | $11.90 | 100803 |
| 2022-02-03 | 14.10 | $11.30 | 52013 |
| 2022-02-02 | 14.42 | $11.50 | 157316 |
| 2022-02-01 | 14.75 | $12.00 | 201179 |
| 2022-01-31 | 15.04 | $13.20 | 135811 |
| 2022-01-28 | 15.22 | $14.50 | 182485 |
| 2022-01-27 | 15.27 | $15.50 | 75486 |
| 2022-01-26 | 15.22 | $14.90 | 19659 |
| 2022-01-25 | 15.23 | $15.50 | 18457 |
| 2022-01-24 | 15.18 | $15.00 | 83308 |
| 2022-01-21 | 15.18 | $14.53 | 10582 |
| 2022-01-20 | 15.22 | $15.40 | 15696 |
| 2022-01-19 | 15.18 | $16.50 | 14716 |
| 2022-01-18 | 15.02 | $16.40 | 33145 |
| 2022-01-14 | 14.87 | $15.40 | 11069 |
| 2022-01-13 | 14.81 | $15.58 | 10164 |
| 2022-01-12 | 14.73 | $16.20 | 27748 |
| 2022-01-11 | 14.59 | $14.80 | 8039 |
| 2022-01-10 | 14.59 | $14.30 | 4664 |
| 2022-01-07 | 14.65 | $14.60 | 5774 |
| 2022-01-06 | 14.68 | $14.30 | 22658 |
| 2022-01-05 | 14.76 | $14.20 | 9007 |
| 2022-01-04 | 14.86 | $15.00 | 3417 |
| 2022-01-03 | 14.88 | $14.90 | 14903 |
| 2021-12-31 | 14.92 | $14.30 | 19763 |
| 2021-12-30 | 15.02 | $14.20 | 6174 |
| 2021-12-29 | 15.14 | $14.00 | 12121 |
| 2021-12-28 | 15.29 | $14.90 | 4871 |
| 2021-12-27 | 15.36 | $14.80 | 7144 |
| 2021-12-23 | 15.46 | $14.90 | 3432 |
| 2021-12-22 | 15.55 | $14.50 | 9980 |
| 2021-12-21 | 15.69 | $14.80 | 8504 |
| 2021-12-20 | 15.82 | $14.90 | 11517 |
| 2021-12-17 | 15.94 | $15.50 | 6624 |
| 2021-12-16 | 16.01 | $15.20 | 7591 |
| 2021-12-15 | 16.12 | $15.10 | 7886 |
| 2021-12-14 | 16.26 | $15.50 | 8166 |
| 2021-12-13 | 16.37 | $15.70 | 9184 |
| 2021-12-10 | 16.48 | $16.50 | 6283 |
| 2021-12-09 | 16.52 | $16.70 | 10449 |
| 2021-12-08 | 16.55 | $17.00 | 36174 |
| 2021-12-07 | 16.56 | $16.20 | 21803 |
| 2021-12-06 | 16.67 | $15.50 | 8024 |
| 2021-12-03 | 16.86 | $15.60 | 8136 |
| 2021-12-02 | 17.05 | $16.10 | 4283 |
| 2021-12-01 | 17.21 | $15.60 | 13450 |
| 2021-11-30 | 17.44 | $16.40 | 13486 |
| 2021-11-29 | 17.60 | $16.40 | 5393 |
| 2021-11-26 | 17.77 | $17.10 | 12864 |
| 2021-11-24 | 17.87 | $17.50 | 5847 |
| 2021-11-23 | 17.95 | $16.80 | 11256 |
| 2021-11-22 | 18.10 | $16.50 | 7233 |
| 2021-11-19 | 18.30 | $16.90 | 6945 |
| 2021-11-18 | 18.47 | $16.90 | 15105 |
| 2021-11-17 | 18.65 | $17.80 | 6669 |
| 2021-11-16 | 18.76 | $17.70 | 6069 |
| 2021-11-15 | 18.89 | $18.40 | 14435 |
| 2021-11-12 | 18.97 | $18.30 | 14167 |
| 2021-11-11 | 19.07 | $19.00 | 4684 |
| 2021-11-10 | 19.11 | $19.10 | 14914 |
| 2021-11-09 | 19.16 | $19.40 | 19754 |
| 2021-11-08 | 19.19 | $19.40 | 47708 |
| 2021-11-05 | 19.24 | $18.60 | 9437 |
| 2021-11-04 | 19.37 | $18.80 | 7019 |
| 2021-11-03 | 19.51 | $19.00 | 11897 |
| 2021-11-02 | 19.63 | $19.00 | 6038 |
| 2021-11-01 | 19.77 | $19.20 | 9883 |
| 2021-10-29 | 19.91 | $18.10 | 12088 |
| 2021-10-28 | 20.17 | $18.40 | 12949 |
| 2021-10-27 | 20.44 | $18.30 | 22099 |
| 2021-10-26 | 20.73 | $19.70 | 28120 |
| 2021-10-25 | 20.90 | $19.50 | 30093 |
| 2021-10-22 | 21.12 | $18.80 | 20965 |
| 2021-10-21 | 21.42 | $19.10 | 32951 |
| 2021-10-20 | 21.70 | $20.70 | 9876 |
| 2021-10-19 | 21.82 | $21.20 | 26245 |
| 2021-10-18 | 21.89 | $20.90 | 8690 |
| 2021-10-15 | 21.97 | $20.80 | 10365 |
| 2021-10-14 | 22.06 | $21.00 | 19924 |
| 2021-10-13 | 22.12 | $22.00 | 13421 |
| 2021-10-12 | 22.09 | $22.40 | 20996 |
| 2021-10-11 | 22.01 | $22.50 | 38233 |
| 2021-10-08 | 21.91 | $21.40 | 51775 |
| 2021-10-07 | 21.90 | $21.70 | 50714 |
| 2021-10-06 | 21.85 | $20.60 | 51853 |
| 2021-10-05 | 21.90 | $22.90 | 73760 |
| 2021-10-04 | 21.71 | $23.30 | 255122 |
| 2021-10-01 | 21.46 | $23.20 | 156693 |
| 2021-09-30 | 21.19 | $22.80 | 70997 |
| 2021-09-29 | 20.95 | $23.10 | 265852 |
| 2021-09-28 | 20.65 | $22.50 | 92750 |
| 2021-09-27 | 20.39 | $24.70 | 259064 |
| 2021-09-24 | 19.88 | $21.80 | 62806 |
| 2021-09-23 | 19.63 | $21.90 | 154952 |
| 2021-09-22 | 19.35 | $19.30 | 42930 |
| 2021-09-21 | 19.31 | $18.50 | 7389 |
| 2021-09-20 | 19.33 | $18.70 | 26138 |
| 2021-09-17 | 19.32 | $20.30 | 23247 |
| 2021-09-16 | 19.13 | $20.50 | 23247 |
| 2021-09-15 | 18.90 | $20.80 | 46030 |
| 2021-09-14 | 18.62 | $20.10 | 48634 |
| 2021-09-13 | 18.39 | $21.20 | 140514 |
| 2021-09-10 | 18.03 | $18.90 | 21562 |
| 2021-09-09 | 17.88 | $18.60 | 11202 |
| 2021-09-08 | 17.75 | $18.50 | 14664 |
| 2021-09-07 | 17.62 | $18.90 | 12035 |
| 2021-09-03 | 17.45 | $18.70 | 31469 |
| 2021-09-02 | 17.29 | $19.10 | 16960 |
| 2021-09-01 | 17.08 | $18.50 | 38910 |
| 2021-08-31 | 16.92 | $18.20 | 16013 |
| 2021-08-30 | 16.78 | $17.90 | 54420 |
| 2021-08-27 | 16.67 | $17.40 | 17949 |
| 2021-08-26 | 16.61 | $17.30 | 22621 |
| 2021-08-25 | 16.55 | $17.30 | 12222 |
| 2021-08-24 | 16.50 | $17.30 | 42965 |
| 2021-08-23 | 16.45 | $16.60 | 11058 |
| 2021-08-20 | 16.46 | $15.60 | 3388 |
| 2021-08-19 | 16.57 | $15.70 | 9305 |
| 2021-08-18 | 16.68 | $15.40 | 11100 |
| 2021-08-17 | 16.83 | $15.60 | 13662 |
| 2021-08-16 | 16.97 | $16.20 | 14222 |
| 2021-08-13 | 17.07 | $16.70 | 19400 |
| 2021-08-12 | 17.12 | $17.10 | 14124 |
| 2021-08-11 | 17.15 | $16.90 | 67148 |
| 2021-08-10 | 17.22 | $17.20 | 7524 |
| 2021-08-09 | 17.27 | $16.80 | 18760 |
| 2021-08-06 | 17.37 | $17.10 | 9906 |
| 2021-08-05 | 17.46 | $17.10 | 12306 |
| 2021-08-04 | 17.57 | $16.90 | 24609 |
| 2021-08-03 | 17.70 | $17.20 | 59498 |
| 2021-08-02 | 17.82 | $17.10 | 16646 |
| 2021-07-30 | 17.97 | $17.40 | 20146 |
| 2021-07-29 | 18.12 | $17.80 | 30815 |
| 2021-07-28 | 18.26 | $17.60 | 40203 |
| 2021-07-27 | 18.42 | $16.40 | 17120 |
| 2021-07-26 | 18.70 | $16.50 | 26629 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.16
2025-12-05
Close Price
$2.16
Vol: 388990
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.16
Average
21.02
Maximum
68.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-05 | 2.16 | $2.16 | 388990 |
| 2025-12-04 | 2.28 | $2.14 | 509700 |
| 2025-12-03 | 2.44 | $2.27 | 411513 |
| 2025-12-02 | 2.60 | $2.12 | 623810 |
| 2025-12-01 | 2.82 | $2.22 | 508756 |
| 2025-11-28 | 3.06 | $2.20 | 212523 |
| 2025-11-26 | 3.36 | $2.25 | 558600 |
| 2025-11-25 | 3.69 | $2.53 | 261419 |
| 2025-11-24 | 4.02 | $2.86 | 210600 |
| 2025-11-21 | 4.34 | $3.02 | 452957 |
| 2025-11-20 | 4.68 | $3.53 | 646723 |
| 2025-11-19 | 4.98 | $4.95 | 55744 |
| 2025-11-18 | 5.02 | $5.23 | 93336 |
| 2025-11-17 | 5.01 | $4.96 | 109971 |
| 2025-11-14 | 5.05 | $5.36 | 202900 |
| 2025-11-13 | 5.03 | $5.34 | 122400 |
| 2025-11-12 | 5.00 | $5.26 | 122380 |
| 2025-11-11 | 4.99 | $5.37 | 102730 |
| 2025-11-10 | 4.96 | $5.34 | 119200 |
| 2025-11-07 | 4.93 | $5.00 | 106310 |
| 2025-11-06 | 4.97 | $4.97 | 101700 |
| 2025-11-05 | 5.02 | $5.01 | 114496 |
| 2025-11-04 | 5.08 | $4.84 | 267200 |
| 2025-11-03 | 5.19 | $5.33 | 127700 |
| 2025-10-31 | 5.21 | $5.79 | 381340 |
| 2025-10-30 | 5.14 | $5.00 | 137300 |
| 2025-10-29 | 5.24 | $5.26 | 306900 |
| 2025-10-28 | 5.29 | $5.20 | 248424 |
| 2025-10-27 | 5.37 | $5.62 | 98700 |
| 2025-10-24 | 5.38 | $5.66 | 248700 |
| 2025-10-23 | 5.38 | $5.98 | 989929 |
| 2025-10-22 | 5.32 | $5.72 | 611800 |
| 2025-10-21 | 5.30 | $5.51 | 131530 |
| 2025-10-20 | 5.34 | $5.43 | 88503 |
| 2025-10-17 | 5.39 | $5.17 | 85944 |
| 2025-10-16 | 5.52 | $5.36 | 91700 |
| 2025-10-15 | 5.63 | $5.60 | 97700 |
| 2025-10-14 | 5.71 | $5.77 | 91763 |
| 2025-10-13 | 5.78 | $5.78 | 118104 |
| 2025-10-10 | 5.85 | $5.60 | 246900 |
| 2025-10-09 | 5.98 | $6.10 | 109019 |
| 2025-10-08 | 6.03 | $6.16 | 85601 |
| 2025-10-07 | 6.07 | $6.25 | 89200 |
| 2025-10-06 | 6.11 | $6.34 | 170430 |
| 2025-10-03 | 6.14 | $6.33 | 275600 |
| 2025-10-02 | 6.18 | $6.44 | 140900 |
| 2025-10-01 | 6.21 | $6.36 | 171341 |
| 2025-09-30 | 6.26 | $6.23 | 204800 |
| 2025-09-29 | 6.35 | $6.45 | 308662 |
| 2025-09-26 | 6.42 | $6.96 | 566543 |
| 2025-09-25 | 6.39 | $6.98 | 413300 |
| 2025-09-24 | 6.36 | $6.80 | 240068 |
| 2025-09-23 | 6.37 | $6.65 | 219841 |
| 2025-09-22 | 6.42 | $6.54 | 112435 |
| 2025-09-19 | 6.50 | $6.59 | 120400 |
| 2025-09-18 | 6.59 | $6.72 | 70990 |
| 2025-09-17 | 6.67 | $6.58 | 105893 |
| 2025-09-16 | 6.80 | $6.75 | 135800 |
| 2025-09-15 | 6.92 | $6.69 | 159800 |
| 2025-09-12 | 7.08 | $6.88 | 197971 |
| 2025-09-11 | 7.23 | $7.07 | 194700 |
| 2025-09-10 | 7.37 | $7.56 | 339200 |
| 2025-09-09 | 7.43 | $6.75 | 351814 |
| 2025-09-08 | 7.68 | $6.55 | 205400 |
| 2025-09-05 | 8.02 | $7.46 | 158396 |
| 2025-09-04 | 8.22 | $7.90 | 180101 |
| 2025-09-03 | 8.37 | $8.17 | 160845 |
| 2025-09-02 | 8.48 | $8.46 | 169687 |
| 2025-08-29 | 8.56 | $8.23 | 134142 |
| 2025-08-28 | 8.71 | $8.16 | 198500 |
| 2025-08-27 | 8.89 | $8.58 | 217201 |
| 2025-08-26 | 9.02 | $8.95 | 79460 |
| 2025-08-25 | 9.10 | $8.91 | 118451 |
| 2025-08-22 | 9.19 | $8.93 | 67387 |
| 2025-08-21 | 9.31 | $8.83 | 126819 |
| 2025-08-20 | 9.46 | $8.20 | 108138 |
| 2025-08-19 | 9.78 | $8.49 | 219012 |
| 2025-08-18 | 10.08 | $9.82 | 174348 |
| 2025-08-15 | 10.16 | $9.61 | 59474 |
| 2025-08-14 | 10.30 | $9.97 | 83300 |
| 2025-08-13 | 10.38 | $9.93 | 126139 |
| 2025-08-12 | 10.48 | $10.04 | 87410 |
| 2025-08-11 | 10.58 | $10.29 | 80440 |
| 2025-08-08 | 10.63 | $10.73 | 74720 |
| 2025-08-07 | 10.61 | $10.58 | 72232 |
| 2025-08-06 | 10.61 | $10.56 | 91517 |
| 2025-08-05 | 10.62 | $11.01 | 285879 |
| 2025-08-04 | 10.53 | $10.04 | 102625 |
| 2025-08-01 | 10.64 | $9.64 | 208532 |
| 2025-07-31 | 10.84 | $9.51 | 336600 |
| 2025-07-30 | 11.11 | $10.43 | 244238 |
| 2025-07-29 | 11.22 | $11.80 | 434200 |
| 2025-07-28 | 11.06 | $10.61 | 82400 |
| 2025-07-25 | 11.12 | $10.86 | 104332 |
| 2025-07-24 | 11.14 | $11.19 | 172921 |
| 2025-07-23 | 11.09 | $10.77 | 114100 |
| 2025-07-22 | 11.11 | $10.56 | 89327 |
| 2025-07-21 | 11.19 | $9.94 | 167100 |
| 2025-07-18 | 11.40 | $11.08 | 159344 |
| 2025-07-17 | 11.40 | $10.95 | 103096 |
| 2025-07-16 | 11.43 | $10.66 | 196800 |
| 2025-07-15 | 11.52 | $10.75 | 148200 |
| 2025-07-14 | 11.61 | $10.72 | 363044 |
| 2025-07-11 | 11.70 | $12.17 | 489108 |
| 2025-07-10 | 11.51 | $11.00 | 600430 |
| 2025-07-09 | 11.52 | $9.99 | 675600 |
| 2025-07-08 | 11.74 | $9.81 | 262100 |
| 2025-07-07 | 12.03 | $9.41 | 296400 |
| 2025-07-03 | 12.45 | $9.42 | 370436 |
| 2025-07-02 | 12.92 | $10.30 | 381700 |
| 2025-07-01 | 13.27 | $11.14 | 484825 |
| 2025-06-30 | 13.49 | $10.59 | 442706 |
| 2025-06-27 | 13.85 | $12.02 | 455813 |
| 2025-06-26 | 13.95 | $13.05 | 569600 |
| 2025-06-25 | 13.83 | $12.37 | 1.3M |
| 2025-06-24 | 13.82 | $12.83 | 2.2M |
| 2025-06-23 | 13.70 | $18.54 | 12.8M |
| 2025-06-20 | 12.34 | $14.80 | 2.2M |
| 2025-06-18 | 11.53 | $17.50 | 5.5M |
| 2025-06-17 | 10.02 | $20.00 | 18.3M |
| 2025-06-16 | 7.72 | $10.60 | 3.4M |
| 2025-06-13 | 7.03 | $15.65 | 28.9M |
| 2025-06-12 | 5.16 | $7.14 | 6.4M |
| 2025-06-11 | 4.79 | $5.46 | 791909 |
| 2025-06-10 | 4.71 | $4.39 | 138111 |
| 2025-06-09 | 4.85 | $4.33 | 94504 |
| 2025-06-06 | 5.03 | $4.88 | 347394 |
| 2025-06-05 | 5.13 | $4.80 | 368700 |
| 2025-06-04 | 5.26 | $4.83 | 453600 |
| 2025-06-03 | 5.40 | $4.80 | 260100 |
| 2025-06-02 | 5.58 | $4.42 | 1.0M |
| 2025-05-30 | 5.87 | $4.51 | 424700 |
| 2025-05-29 | 6.19 | $4.80 | 1.1M |
| 2025-05-28 | 6.51 | $7.08 | 274744 |
| 2025-05-27 | 6.39 | $6.90 | 116547 |
| 2025-05-23 | 6.29 | $6.67 | 120700 |
| 2025-05-22 | 6.22 | $6.50 | 217222 |
| 2025-05-21 | 6.18 | $6.72 | 349922 |
| 2025-05-20 | 6.09 | $6.36 | 463606 |
| 2025-05-19 | 6.06 | $6.31 | 109952 |
| 2025-05-16 | 6.04 | $6.30 | 136127 |
| 2025-05-15 | 6.02 | $6.20 | 258331 |
| 2025-05-14 | 6.02 | $6.75 | 150127 |
| 2025-05-13 | 5.91 | $7.01 | 402022 |
| 2025-05-12 | 5.72 | $6.65 | 300737 |
| 2025-05-09 | 5.58 | $6.34 | 11169 |
| 2025-05-08 | 5.49 | $6.40 | 21270 |
| 2025-05-07 | 5.38 | $6.00 | 20693 |
| 2025-05-06 | 5.33 | $6.03 | 28210 |
| 2025-05-05 | 5.28 | $6.05 | 9526 |
| 2025-05-02 | 5.22 | $6.10 | 35520 |
| 2025-05-01 | 5.15 | $5.78 | 102150 |
| 2025-04-30 | 5.14 | $5.70 | 15340 |
| 2025-04-29 | 5.15 | $5.95 | 14718 |
| 2025-04-28 | 5.11 | $6.09 | 10770 |
| 2025-04-25 | 5.05 | $6.27 | 12240 |
| 2025-04-24 | 4.95 | $6.10 | 29130 |
| 2025-04-23 | 4.87 | $5.58 | 15000 |
| 2025-04-22 | 4.90 | $5.44 | 18001 |
| 2025-04-21 | 4.97 | $5.42 | 20670 |
| 2025-04-17 | 5.07 | $5.73 | 25145 |
| 2025-04-16 | 5.13 | $5.51 | 14971 |
| 2025-04-15 | 5.26 | $5.65 | 9980 |
| 2025-04-14 | 5.39 | $5.63 | 17140 |
| 2025-04-11 | 5.55 | $5.78 | 38860 |
| 2025-04-10 | 5.72 | $5.39 | 22578 |
| 2025-04-09 | 6.01 | $5.50 | 37200 |
| 2025-04-08 | 6.33 | $5.40 | 39840 |
| 2025-04-07 | 6.74 | $6.10 | 26000 |
| 2025-04-04 | 7.07 | $6.15 | 36431 |
| 2025-04-03 | 7.46 | $6.65 | 29974 |
| 2025-04-02 | 7.81 | $7.50 | 29820 |
| 2025-04-01 | 8.05 | $7.37 | 29692 |
| 2025-03-31 | 8.36 | $7.70 | 64984 |
| 2025-03-28 | 8.67 | $7.20 | 27000 |
| 2025-03-27 | 9.13 | $7.79 | 63990 |
| 2025-03-26 | 9.55 | $8.23 | 141634 |
| 2025-03-25 | 9.96 | $9.50 | 84893 |
| 2025-03-24 | 10.16 | $10.30 | 30010 |
| 2025-03-21 | 10.24 | $10.50 | 25740 |
| 2025-03-20 | 10.29 | $10.80 | 33440 |
| 2025-03-19 | 10.29 | $11.20 | 21250 |
| 2025-03-18 | 10.21 | $11.30 | 21610 |
| 2025-03-17 | 10.11 | $11.40 | 53101 |
| 2025-03-14 | 9.97 | $10.70 | 47900 |
| 2025-03-13 | 9.97 | $10.10 | 11150 |
| 2025-03-12 | 10.10 | $10.20 | 11190 |
| 2025-03-11 | 10.24 | $9.97 | 18649 |
| 2025-03-10 | 10.46 | $10.00 | 38314 |
| 2025-03-07 | 10.71 | $10.50 | 22960 |
| 2025-03-06 | 10.91 | $10.20 | 29050 |
| 2025-03-05 | 11.21 | $10.80 | 26353 |
| 2025-03-04 | 11.45 | $10.90 | 27925 |
| 2025-03-03 | 11.70 | $10.30 | 43540 |
| 2025-02-28 | 12.13 | $11.40 | 22700 |
| 2025-02-27 | 12.40 | $11.20 | 23198 |
| 2025-02-26 | 12.76 | $11.50 | 34614 |
| 2025-02-25 | 13.12 | $12.00 | 19534 |
| 2025-02-24 | 13.44 | $12.40 | 77070 |
| 2025-02-21 | 13.73 | $13.10 | 32465 |
| 2025-02-20 | 13.92 | $13.70 | 26690 |
| 2025-02-19 | 14.01 | $14.10 | 53083 |
| 2025-02-18 | 14.04 | $13.90 | 24271 |
| 2025-02-14 | 14.12 | $14.10 | 22540 |
| 2025-02-13 | 14.18 | $14.20 | 37408 |
| 2025-02-12 | 14.22 | $13.70 | 22621 |
| 2025-02-11 | 14.38 | $14.00 | 31062 |
| 2025-02-10 | 14.50 | $13.80 | 60581 |
| 2025-02-07 | 14.68 | $13.20 | 33710 |
| 2025-02-06 | 15.03 | $13.20 | 47390 |
| 2025-02-05 | 15.42 | $13.60 | 32493 |
| 2025-02-04 | 15.80 | $14.00 | 95970 |
| 2025-02-03 | 16.16 | $14.80 | 341900 |
| 2025-01-31 | 16.40 | $14.90 | 44400 |
| 2025-01-30 | 16.65 | $14.80 | 54096 |
| 2025-01-29 | 16.96 | $14.90 | 121710 |
| 2025-01-28 | 17.30 | $15.30 | 51200 |
| 2025-01-27 | 17.60 | $14.90 | 93100 |
| 2025-01-24 | 18.02 | $16.50 | 107450 |
| 2025-01-23 | 18.17 | $16.90 | 208920 |
| 2025-01-22 | 18.25 | $18.40 | 489941 |
| 2025-01-21 | 18.01 | $23.70 | 3.6M |
| 2025-01-17 | 16.61 | $16.70 | 26162 |
| 2025-01-16 | 16.45 | $17.20 | 34078 |
| 2025-01-15 | 16.16 | $18.20 | 69140 |
| 2025-01-14 | 15.60 | $16.30 | 90740 |
| 2025-01-13 | 15.34 | $18.70 | 196433 |
| 2025-01-10 | 14.53 | $16.80 | 88385 |
| 2025-01-08 | 14.00 | $15.40 | 139800 |
| 2025-01-07 | 13.66 | $15.50 | 53620 |
| 2025-01-06 | 13.25 | $14.50 | 55570 |
| 2025-01-03 | 12.99 | $13.90 | 29621 |
| 2025-01-02 | 12.81 | $13.60 | 27502 |
| 2024-12-31 | 12.67 | $12.90 | 39890 |
| 2024-12-30 | 12.65 | $13.50 | 65560 |
| 2024-12-27 | 12.51 | $12.90 | 11582 |
| 2024-12-26 | 12.47 | $12.50 | 6779 |
| 2024-12-24 | 12.51 | $12.40 | 4890 |
| 2024-12-23 | 12.58 | $12.00 | 13824 |
| 2024-12-20 | 12.75 | $12.00 | 22492 |
| 2024-12-19 | 12.95 | $12.20 | 13871 |
| 2024-12-18 | 13.14 | $12.60 | 12240 |
| 2024-12-17 | 13.27 | $13.00 | 15475 |
| 2024-12-16 | 13.35 | $13.60 | 19180 |
| 2024-12-13 | 13.31 | $13.90 | 22910 |
| 2024-12-12 | 13.21 | $13.80 | 64870 |
| 2024-12-11 | 13.11 | $12.90 | 9668 |
| 2024-12-10 | 13.18 | $12.90 | 5810 |
| 2024-12-09 | 13.27 | $12.80 | 20923 |
| 2024-12-06 | 13.39 | $12.60 | 25295 |
| 2024-12-05 | 13.58 | $12.60 | 11060 |
| 2024-12-04 | 13.79 | $12.80 | 14440 |
| 2024-12-03 | 14.00 | $13.20 | 27209 |
| 2024-12-02 | 14.16 | $13.40 | 22581 |
| 2024-11-29 | 14.30 | $13.90 | 7480 |
| 2024-11-27 | 14.36 | $13.80 | 11324 |
| 2024-11-26 | 14.44 | $13.90 | 16590 |
| 2024-11-25 | 14.52 | $13.80 | 25111 |
| 2024-11-22 | 14.63 | $14.60 | 18780 |
| 2024-11-21 | 14.58 | $14.20 | 16579 |
| 2024-11-20 | 14.61 | $14.60 | 23551 |
| 2024-11-19 | 14.55 | $15.30 | 49832 |
| 2024-11-18 | 14.34 | $14.70 | 36971 |
| 2024-11-15 | 14.21 | $14.30 | 24621 |
| 2024-11-14 | 14.15 | $15.30 | 46404 |
| 2024-11-13 | 13.86 | $14.80 | 65980 |
| 2024-11-12 | 13.63 | $14.00 | 41270 |
| 2024-11-11 | 13.54 | $13.30 | 58550 |
| 2024-11-08 | 13.57 | $13.20 | 38233 |
| 2024-11-07 | 13.63 | $13.10 | 49203 |
| 2024-11-06 | 13.71 | $13.50 | 92700 |
| 2024-11-05 | 13.73 | $13.20 | 24353 |
| 2024-11-04 | 13.81 | $13.20 | 57694 |
| 2024-11-01 | 13.90 | $13.00 | 58451 |
| 2024-10-31 | 14.05 | $13.80 | 135820 |
| 2024-10-30 | 14.05 | $12.60 | 56350 |
| 2024-10-29 | 14.30 | $12.50 | 46260 |
| 2024-10-28 | 14.60 | $13.40 | 126542 |
| 2024-10-25 | 14.76 | $16.00 | 110380 |
| 2024-10-24 | 14.39 | $14.40 | 22742 |
| 2024-10-23 | 14.30 | $13.80 | 28193 |
| 2024-10-22 | 14.31 | $14.50 | 32110 |
| 2024-10-21 | 14.18 | $14.80 | 48382 |
| 2024-10-18 | 13.95 | $13.40 | 23010 |
| 2024-10-17 | 13.98 | $12.90 | 28967 |
| 2024-10-16 | 14.11 | $13.20 | 33624 |
| 2024-10-15 | 14.19 | $13.30 | 56700 |
| 2024-10-14 | 14.26 | $13.60 | 40910 |
| 2024-10-11 | 14.28 | $14.40 | 118230 |
| 2024-10-10 | 14.12 | $15.10 | 162372 |
| 2024-10-09 | 13.78 | $14.10 | 129623 |
| 2024-10-08 | 13.59 | $14.70 | 186303 |
| 2024-10-07 | 13.23 | $16.90 | 456550 |
| 2024-10-04 | 12.36 | $14.40 | 262895 |
| 2024-10-03 | 11.86 | $14.90 | 633715 |
| 2024-10-02 | 11.18 | $12.70 | 476011 |
| 2024-10-01 | 10.85 | $13.30 | 1.4M |
| 2024-09-30 | 10.34 | $11.00 | 22140 |
| 2024-09-27 | 10.24 | $10.90 | 31484 |
| 2024-09-26 | 10.14 | $10.30 | 6553 |
| 2024-09-25 | 10.16 | $10.60 | 6780 |
| 2024-09-24 | 10.12 | $10.30 | 9533 |
| 2024-09-23 | 10.14 | $10.60 | 7742 |
| 2024-09-20 | 10.10 | $10.60 | 7601 |
| 2024-09-19 | 10.06 | $10.70 | 8111 |
| 2024-09-18 | 9.99 | $10.30 | 10550 |
| 2024-09-17 | 10.00 | $10.70 | 9480 |
| 2024-09-16 | 9.93 | $10.40 | 16320 |
| 2024-09-13 | 9.92 | $10.10 | 5405 |
| 2024-09-12 | 9.97 | $10.20 | 15610 |
| 2024-09-11 | 10.02 | $9.85 | 11450 |
| 2024-09-10 | 10.16 | $9.86 | 6298 |
| 2024-09-09 | 10.31 | $9.86 | 11394 |
| 2024-09-06 | 10.50 | $9.86 | 18147 |
| 2024-09-05 | 10.72 | $10.00 | 21311 |
| 2024-09-04 | 10.95 | $9.80 | 51934 |
| 2024-09-03 | 11.27 | $10.60 | 21670 |
| 2024-08-30 | 11.47 | $11.20 | 14951 |
| 2024-08-29 | 11.57 | $11.10 | 44483 |
| 2024-08-28 | 11.72 | $11.00 | 64610 |
| 2024-08-27 | 11.92 | $11.70 | 44732 |
| 2024-08-26 | 12.00 | $12.60 | 175854 |
| 2024-08-23 | 11.90 | $11.40 | 28112 |
| 2024-08-22 | 12.05 | $11.30 | 19181 |
| 2024-08-21 | 12.24 | $11.00 | 47521 |
| 2024-08-20 | 12.53 | $11.40 | 84793 |
| 2024-08-19 | 12.78 | $11.80 | 50544 |
| 2024-08-16 | 12.99 | $11.70 | 77645 |
| 2024-08-15 | 13.24 | $11.90 | 132352 |
| 2024-08-14 | 13.50 | $12.70 | 188060 |
| 2024-08-13 | 13.63 | $13.20 | 178860 |
| 2024-08-12 | 13.67 | $15.30 | 635210 |
| 2024-08-09 | 13.27 | $13.20 | 61370 |
| 2024-08-08 | 13.25 | $14.00 | 167440 |
| 2024-08-07 | 13.06 | $13.70 | 281005 |
| 2024-08-06 | 12.90 | $12.90 | 112232 |
| 2024-08-05 | 12.87 | $15.00 | 411592 |
| 2024-08-02 | 12.40 | $12.20 | 30015 |
| 2024-08-01 | 12.45 | $12.60 | 52610 |
| 2024-07-31 | 12.42 | $13.70 | 39240 |
| 2024-07-30 | 12.15 | $12.60 | 18444 |
| 2024-07-29 | 12.07 | $12.50 | 24343 |
| 2024-07-26 | 12.00 | $12.40 | 5083 |
| 2024-07-25 | 11.94 | $12.20 | 6120 |
| 2024-07-24 | 11.91 | $12.30 | 11632 |
| 2024-07-23 | 11.87 | $12.00 | 7089 |
| 2024-07-22 | 11.87 | $11.90 | 15038 |
| 2024-07-19 | 11.91 | $12.10 | 9619 |
| 2024-07-18 | 11.91 | $12.10 | 6902 |
| 2024-07-17 | 11.91 | $12.40 | 12672 |
| 2024-07-16 | 11.85 | $12.30 | 20605 |
| 2024-07-15 | 11.80 | $11.80 | 16910 |
| 2024-07-12 | 11.85 | $11.70 | 25255 |
| 2024-07-11 | 11.94 | $12.00 | 8730 |
| 2024-07-10 | 11.98 | $11.80 | 10438 |
| 2024-07-09 | 12.07 | $12.00 | 4852 |
| 2024-07-08 | 12.13 | $12.00 | 5734 |
| 2024-07-05 | 12.21 | $12.40 | 12138 |
| 2024-07-03 | 12.22 | $12.80 | 17562 |
| 2024-07-02 | 12.14 | $12.20 | 9688 |
| 2024-07-01 | 12.19 | $12.60 | 25686 |
| 2024-06-28 | 12.16 | $12.90 | 19167 |
| 2024-06-27 | 12.07 | $12.70 | 16204 |
| 2024-06-26 | 12.00 | $12.30 | 12313 |
| 2024-06-25 | 12.02 | $12.70 | 22314 |
| 2024-06-24 | 11.96 | $12.50 | 21993 |
| 2024-06-21 | 11.93 | $11.80 | 28297 |
| 2024-06-20 | 12.05 | $12.10 | 31710 |
| 2024-06-18 | 12.13 | $12.40 | 39779 |
| 2024-06-17 | 12.17 | $12.10 | 28617 |
| 2024-06-14 | 12.28 | $12.30 | 7945 |
| 2024-06-13 | 12.38 | $12.40 | 9565 |
| 2024-06-12 | 12.47 | $12.60 | 22692 |
| 2024-06-11 | 12.53 | $12.60 | 12564 |
| 2024-06-10 | 12.62 | $12.70 | 13758 |
| 2024-06-07 | 12.70 | $12.60 | 9241 |
| 2024-06-06 | 12.82 | $12.70 | 17446 |
| 2024-06-05 | 12.94 | $12.70 | 16813 |
| 2024-06-04 | 13.09 | $13.20 | 8495 |
| 2024-06-03 | 13.16 | $13.40 | 7732 |
| 2024-05-31 | 13.21 | $13.30 | 11637 |
| 2024-05-30 | 13.28 | $13.10 | 13205 |
| 2024-05-29 | 13.42 | $13.30 | 4132 |
| 2024-05-28 | 13.54 | $13.60 | 16524 |
| 2024-05-24 | 13.63 | $13.00 | 7972 |
| 2024-05-23 | 13.86 | $13.00 | 17482 |
| 2024-05-22 | 14.13 | $13.50 | 12104 |
| 2024-05-21 | 14.34 | $14.10 | 9234 |
| 2024-05-20 | 14.46 | $13.80 | 24316 |
| 2024-05-17 | 14.67 | $13.80 | 29136 |
| 2024-05-16 | 14.92 | $14.00 | 19454 |
| 2024-05-15 | 15.16 | $14.00 | 27598 |
| 2024-05-14 | 15.45 | $14.40 | 51697 |
| 2024-05-13 | 15.70 | $15.10 | 35537 |
| 2024-05-10 | 15.85 | $15.40 | 17098 |
| 2024-05-09 | 15.96 | $15.80 | 14579 |
| 2024-05-08 | 16.00 | $15.50 | 38580 |
| 2024-05-07 | 16.10 | $15.00 | 21079 |
| 2024-05-06 | 16.34 | $15.10 | 26161 |
| 2024-05-03 | 16.58 | $15.50 | 19066 |
| 2024-05-02 | 16.79 | $15.10 | 29925 |
| 2024-05-01 | 17.10 | $15.30 | 37499 |
| 2024-04-30 | 17.43 | $16.10 | 99285 |
| 2024-04-29 | 17.63 | $16.40 | 40610 |
| 2024-04-26 | 17.80 | $16.70 | 47357 |
| 2024-04-25 | 17.92 | $16.20 | 53728 |
| 2024-04-24 | 18.17 | $17.00 | 68050 |
| 2024-04-23 | 18.28 | $16.40 | 91257 |
| 2024-04-22 | 18.52 | $17.40 | 81355 |
| 2024-04-19 | 18.59 | $19.10 | 297364 |
| 2024-04-18 | 18.30 | $16.70 | 130365 |
| 2024-04-17 | 18.46 | $18.20 | 83802 |
| 2024-04-16 | 18.32 | $19.10 | 225892 |
| 2024-04-15 | 17.95 | $23.10 | 513414 |
| 2024-04-12 | 16.68 | $21.60 | 1.5M |
| 2024-04-11 | 15.52 | $16.00 | 22042 |
| 2024-04-10 | 15.34 | $16.20 | 80157 |
| 2024-04-09 | 15.08 | $14.90 | 24148 |
| 2024-04-08 | 15.06 | $15.90 | 39819 |
| 2024-04-05 | 14.82 | $17.50 | 76211 |
| 2024-04-04 | 14.20 | $16.10 | 75002 |
| 2024-04-03 | 13.77 | $14.30 | 37841 |
| 2024-04-02 | 13.65 | $15.60 | 179372 |
| 2024-04-01 | 13.25 | $14.10 | 45800 |
| 2024-03-28 | 13.09 | $13.30 | 8680 |
| 2024-03-27 | 13.08 | $13.30 | 5120 |
| 2024-03-26 | 13.07 | $13.10 | 4933 |
| 2024-03-25 | 13.10 | $13.60 | 6288 |
| 2024-03-22 | 13.03 | $13.70 | 6628 |
| 2024-03-21 | 12.93 | $13.60 | 4595 |
| 2024-03-20 | 12.84 | $13.40 | 19333 |
| 2024-03-19 | 12.78 | $13.60 | 8442 |
| 2024-03-18 | 12.68 | $13.00 | 19620 |
| 2024-03-15 | 12.68 | $13.30 | 12828 |
| 2024-03-14 | 12.63 | $13.30 | 6264 |
| 2024-03-13 | 12.57 | $12.90 | 4023 |
| 2024-03-12 | 12.59 | $12.80 | 3108 |
| 2024-03-11 | 12.64 | $12.80 | 2310 |
| 2024-03-08 | 12.71 | $12.70 | 3866 |
| 2024-03-07 | 12.81 | $12.80 | 3853 |
| 2024-03-06 | 12.91 | $13.00 | 4978 |
| 2024-03-05 | 12.99 | $13.30 | 6864 |
| 2024-03-04 | 13.02 | $13.20 | 4270 |
| 2024-03-01 | 13.09 | $13.30 | 4846 |
| 2024-02-29 | 13.15 | $13.20 | 2133 |
| 2024-02-28 | 13.24 | $13.00 | 2120 |
| 2024-02-27 | 13.40 | $13.40 | 7670 |
| 2024-02-26 | 13.51 | $13.10 | 4665 |
| 2024-02-23 | 13.70 | $13.00 | 7765 |
| 2024-02-22 | 13.95 | $13.00 | 24789 |
| 2024-02-21 | 14.25 | $14.50 | 3048 |
| 2024-02-20 | 14.28 | $14.60 | 3873 |
| 2024-02-16 | 14.29 | $14.70 | 4507 |
| 2024-02-15 | 14.30 | $14.70 | 7162 |
| 2024-02-14 | 14.30 | $14.40 | 5722 |
| 2024-02-13 | 14.38 | $14.20 | 4648 |
| 2024-02-12 | 14.52 | $14.30 | 3695 |
| 2024-02-09 | 14.66 | $14.40 | 4515 |
| 2024-02-08 | 14.81 | $14.40 | 6145 |
| 2024-02-07 | 14.99 | $14.30 | 7998 |
| 2024-02-06 | 15.22 | $14.60 | 12927 |
| 2024-02-05 | 15.44 | $15.10 | 9521 |
| 2024-02-02 | 15.58 | $15.50 | 8053 |
| 2024-02-01 | 15.66 | $15.40 | 12403 |
| 2024-01-31 | 15.79 | $15.50 | 7930 |
| 2024-01-30 | 15.91 | $15.70 | 20518 |
| 2024-01-29 | 16.02 | $16.10 | 9527 |
| 2024-01-26 | 16.06 | $16.10 | 17605 |
| 2024-01-25 | 16.12 | $16.70 | 11833 |
| 2024-01-24 | 16.06 | $16.10 | 5151 |
| 2024-01-23 | 16.11 | $16.00 | 4944 |
| 2024-01-22 | 16.21 | $16.00 | 13472 |
| 2024-01-19 | 16.32 | $15.60 | 9714 |
| 2024-01-18 | 16.53 | $16.30 | 17522 |
| 2024-01-17 | 16.63 | $15.80 | 14575 |
| 2024-01-16 | 16.86 | $16.30 | 15003 |
| 2024-01-12 | 17.03 | $17.00 | 18337 |
| 2024-01-11 | 17.07 | $16.40 | 9206 |
| 2024-01-10 | 17.25 | $16.40 | 8817 |
| 2024-01-09 | 17.46 | $16.90 | 6578 |
| 2024-01-08 | 17.60 | $16.70 | 12368 |
| 2024-01-05 | 17.80 | $17.50 | 7495 |
| 2024-01-04 | 17.87 | $18.00 | 5354 |
| 2024-01-03 | 17.85 | $18.40 | 9100 |
| 2024-01-02 | 17.74 | $17.90 | 11690 |
| 2023-12-29 | 17.71 | $17.90 | 7636 |
| 2023-12-28 | 17.68 | $18.10 | 8005 |
| 2023-12-27 | 17.61 | $18.50 | 10117 |
| 2023-12-26 | 17.44 | $18.60 | 22065 |
| 2023-12-22 | 17.22 | $17.70 | 9756 |
| 2023-12-21 | 17.16 | $17.90 | 9064 |
| 2023-12-20 | 17.05 | $18.00 | 30532 |
| 2023-12-19 | 16.90 | $17.70 | 13494 |
| 2023-12-18 | 16.79 | $17.00 | 26365 |
| 2023-12-15 | 16.82 | $17.00 | 12852 |
| 2023-12-14 | 16.86 | $16.80 | 12231 |
| 2023-12-13 | 16.95 | $16.60 | 20501 |
| 2023-12-12 | 17.11 | $17.00 | 10251 |
| 2023-12-11 | 17.20 | $17.50 | 8989 |
| 2023-12-08 | 17.21 | $17.60 | 7792 |
| 2023-12-07 | 17.20 | $17.80 | 17322 |
| 2023-12-06 | 17.16 | $17.30 | 39276 |
| 2023-12-05 | 17.21 | $17.50 | 8100 |
| 2023-12-04 | 17.24 | $17.90 | 7062 |
| 2023-12-01 | 17.19 | $17.70 | 11480 |
| 2023-11-30 | 17.18 | $17.50 | 20209 |
| 2023-11-29 | 17.22 | $17.60 | 8619 |
| 2023-11-28 | 17.25 | $17.80 | 19958 |
| 2023-11-27 | 17.24 | $17.10 | 7456 |
| 2023-11-24 | 17.39 | $17.40 | 10199 |
| 2023-11-22 | 17.50 | $17.70 | 10790 |
| 2023-11-21 | 17.58 | $17.30 | 14046 |
| 2023-11-20 | 17.75 | $17.50 | 12099 |
| 2023-11-17 | 17.92 | $17.30 | 15664 |
| 2023-11-16 | 18.17 | $17.50 | 21545 |
| 2023-11-15 | 18.41 | $18.20 | 11964 |
| 2023-11-14 | 18.56 | $18.20 | 24879 |
| 2023-11-13 | 18.73 | $17.90 | 10851 |
| 2023-11-10 | 18.99 | $18.20 | 10988 |
| 2023-11-09 | 19.24 | $18.30 | 13995 |
| 2023-11-08 | 19.52 | $17.80 | 13562 |
| 2023-11-07 | 19.94 | $18.50 | 26287 |
| 2023-11-06 | 20.29 | $19.10 | 21344 |
| 2023-11-03 | 20.57 | $19.90 | 16098 |
| 2023-11-02 | 20.73 | $19.70 | 12914 |
| 2023-11-01 | 20.95 | $19.30 | 19477 |
| 2023-10-31 | 21.30 | $19.20 | 19534 |
| 2023-10-30 | 21.72 | $20.30 | 37228 |
| 2023-10-27 | 21.97 | $21.60 | 51683 |
| 2023-10-26 | 21.98 | $20.30 | 36145 |
| 2023-10-25 | 22.28 | $21.30 | 26117 |
| 2023-10-24 | 22.40 | $21.80 | 20885 |
| 2023-10-23 | 22.43 | $21.80 | 37615 |
| 2023-10-20 | 22.46 | $24.10 | 70944 |
| 2023-10-19 | 22.01 | $25.00 | 94303 |
| 2023-10-18 | 21.29 | $23.60 | 172290 |
| 2023-10-17 | 20.74 | $23.20 | 31175 |
| 2023-10-16 | 20.20 | $22.20 | 49850 |
| 2023-10-13 | 19.77 | $22.70 | 90321 |
| 2023-10-12 | 19.17 | $18.90 | 23167 |
| 2023-10-11 | 19.28 | $19.90 | 41498 |
| 2023-10-10 | 19.20 | $21.00 | 73074 |
| 2023-10-09 | 18.87 | $22.20 | 417568 |
| 2023-10-06 | 18.25 | $17.50 | 4324 |
| 2023-10-05 | 18.52 | $16.90 | 5908 |
| 2023-10-04 | 18.96 | $17.20 | 14395 |
| 2023-10-03 | 19.42 | $18.10 | 7309 |
| 2023-10-02 | 19.76 | $17.90 | 27212 |
| 2023-09-29 | 20.21 | $19.50 | 9519 |
| 2023-09-28 | 20.39 | $19.70 | 19805 |
| 2023-09-27 | 20.56 | $21.10 | 27963 |
| 2023-09-26 | 20.46 | $20.00 | 4197 |
| 2023-09-25 | 20.57 | $19.60 | 7000 |
| 2023-09-22 | 20.79 | $20.10 | 3351 |
| 2023-09-21 | 20.95 | $19.80 | 9430 |
| 2023-09-20 | 21.18 | $20.40 | 5178 |
| 2023-09-19 | 21.34 | $20.50 | 14107 |
| 2023-09-18 | 21.49 | $21.80 | 8736 |
| 2023-09-15 | 21.39 | $22.30 | 5314 |
| 2023-09-14 | 21.17 | $21.90 | 16436 |
| 2023-09-13 | 20.99 | $20.50 | 19792 |
| 2023-09-12 | 21.09 | $22.30 | 17547 |
| 2023-09-11 | 20.81 | $22.40 | 7589 |
| 2023-09-08 | 20.48 | $22.05 | 7934 |
| 2023-09-07 | 20.16 | $22.40 | 11420 |
| 2023-09-06 | 19.72 | $21.70 | 11136 |
| 2023-09-05 | 19.36 | $22.40 | 53296 |
| 2023-09-01 | 18.80 | $22.10 | 44386 |
| 2023-08-31 | 18.21 | $19.30 | 16269 |
| 2023-08-30 | 18.13 | $18.10 | 4471 |
| 2023-08-29 | 18.30 | $18.05 | 6255 |
| 2023-08-28 | 18.52 | $17.60 | 1971 |
| 2023-08-25 | 18.87 | $17.90 | 6567 |
| 2023-08-24 | 19.22 | $17.90 | 4217 |
| 2023-08-23 | 19.63 | $18.40 | 1984 |
| 2023-08-22 | 20.01 | $18.50 | 6091 |
| 2023-08-21 | 20.44 | $18.60 | 8853 |
| 2023-08-18 | 20.92 | $18.40 | 8376 |
| 2023-08-17 | 21.52 | $18.73 | 6184 |
| 2023-08-16 | 22.15 | $19.00 | 35705 |
| 2023-08-15 | 22.83 | $21.50 | 8885 |
| 2023-08-14 | 23.09 | $22.60 | 4549 |
| 2023-08-11 | 23.15 | $22.76 | 4713 |
| 2023-08-10 | 23.19 | $23.00 | 6244 |
| 2023-08-09 | 23.19 | $23.40 | 35200 |
| 2023-08-08 | 23.10 | $22.90 | 5976 |
| 2023-08-07 | 23.09 | $23.70 | 5611 |
| 2023-08-04 | 22.91 | $22.80 | 12141 |
| 2023-08-03 | 22.89 | $23.40 | 8462 |
| 2023-08-02 | 22.74 | $23.00 | 9990 |
| 2023-08-01 | 22.65 | $23.40 | 8324 |
| 2023-07-31 | 22.46 | $23.60 | 25879 |
| 2023-07-28 | 22.19 | $22.60 | 11527 |
| 2023-07-27 | 22.09 | $21.95 | 11844 |
| 2023-07-26 | 22.11 | $23.00 | 3386 |
| 2023-07-25 | 21.91 | $23.20 | 10419 |
| 2023-07-24 | 21.64 | $23.00 | 22399 |
| 2023-07-21 | 21.37 | $21.60 | 9545 |
| 2023-07-20 | 21.35 | $21.20 | 11123 |
| 2023-07-19 | 21.41 | $21.40 | 8912 |
| 2023-07-18 | 21.44 | $22.00 | 4565 |
| 2023-07-17 | 21.35 | $21.50 | 10188 |
| 2023-07-14 | 21.36 | $21.70 | 10714 |
| 2023-07-13 | 21.32 | $23.00 | 42780 |
| 2023-07-12 | 21.01 | $22.80 | 45916 |
| 2023-07-11 | 20.69 | $21.20 | 10525 |
| 2023-07-10 | 20.66 | $20.40 | 9753 |
| 2023-07-07 | 20.80 | $21.00 | 5910 |
| 2023-07-06 | 20.84 | $20.90 | 5448 |
| 2023-07-05 | 20.91 | $20.80 | 4504 |
| 2023-07-03 | 21.02 | $21.20 | 4181 |
| 2023-06-30 | 21.07 | $21.30 | 4069 |
| 2023-06-29 | 21.10 | $21.00 | 3244 |
| 2023-06-28 | 21.21 | $20.60 | 5346 |
| 2023-06-27 | 21.43 | $20.90 | 4250 |
| 2023-06-26 | 21.62 | $20.90 | 3953 |
| 2023-06-23 | 21.84 | $20.20 | 10302 |
| 2023-06-22 | 22.25 | $21.10 | 12160 |
| 2023-06-21 | 22.54 | $21.60 | 12361 |
| 2023-06-20 | 22.78 | $21.90 | 6816 |
| 2023-06-16 | 22.99 | $22.10 | 6372 |
| 2023-06-15 | 23.19 | $22.60 | 8206 |
| 2023-06-14 | 23.32 | $22.20 | 6609 |
| 2023-06-13 | 23.56 | $23.20 | 12868 |
| 2023-06-12 | 23.62 | $23.50 | 7557 |
| 2023-06-09 | 23.63 | $23.90 | 7535 |
| 2023-06-08 | 23.55 | $24.70 | 8649 |
| 2023-06-07 | 23.29 | $24.30 | 9179 |
| 2023-06-06 | 23.07 | $24.20 | 11038 |
| 2023-06-05 | 22.85 | $24.10 | 33338 |
| 2023-06-02 | 22.60 | $23.30 | 9582 |
| 2023-06-01 | 22.49 | $22.60 | 10716 |
| 2023-05-31 | 22.51 | $22.40 | 3321 |
| 2023-05-30 | 22.57 | $23.00 | 12826 |
| 2023-05-26 | 22.53 | $23.90 | 10876 |
| 2023-05-25 | 22.29 | $23.60 | 7762 |
| 2023-05-24 | 22.07 | $24.80 | 20438 |
| 2023-05-23 | 21.57 | $23.10 | 3891 |
| 2023-05-22 | 21.36 | $22.80 | 7930 |
| 2023-05-19 | 21.18 | $22.50 | 10944 |
| 2023-05-18 | 21.04 | $22.10 | 8055 |
| 2023-05-17 | 20.97 | $21.60 | 4669 |
| 2023-05-16 | 21.01 | $21.90 | 4414 |
| 2023-05-15 | 20.99 | $21.90 | 5147 |
| 2023-05-12 | 20.98 | $21.60 | 4873 |
| 2023-05-11 | 21.05 | $21.50 | 3354 |
| 2023-05-10 | 21.15 | $21.90 | 6567 |
| 2023-05-09 | 21.20 | $22.40 | 8295 |
| 2023-05-08 | 21.16 | $22.30 | 16555 |
| 2023-05-05 | 21.14 | $21.30 | 14012 |
| 2023-05-04 | 21.35 | $21.30 | 5800 |
| 2023-05-03 | 21.60 | $20.90 | 7758 |
| 2023-05-02 | 21.99 | $21.30 | 13310 |
| 2023-05-01 | 22.37 | $22.10 | 15001 |
| 2023-04-28 | 22.65 | $22.50 | 12052 |
| 2023-04-27 | 22.91 | $21.70 | 12021 |
| 2023-04-26 | 23.38 | $22.00 | 6650 |
| 2023-04-25 | 23.88 | $21.40 | 18086 |
| 2023-04-24 | 24.59 | $23.80 | 8902 |
| 2023-04-21 | 24.92 | $24.20 | 12032 |
| 2023-04-20 | 25.23 | $24.10 | 17055 |
| 2023-04-19 | 25.61 | $24.30 | 16549 |
| 2023-04-18 | 26.03 | $25.70 | 15686 |
| 2023-04-17 | 26.22 | $26.20 | 13332 |
| 2023-04-14 | 26.34 | $26.70 | 8515 |
| 2023-04-13 | 26.38 | $26.40 | 14699 |
| 2023-04-12 | 26.49 | $27.60 | 24927 |
| 2023-04-11 | 26.38 | $27.80 | 11903 |
| 2023-04-10 | 26.21 | $27.40 | 9186 |
| 2023-04-06 | 26.11 | $28.00 | 21250 |
| 2023-04-05 | 25.88 | $27.40 | 20628 |
| 2023-04-04 | 25.74 | $29.00 | 60545 |
| 2023-04-03 | 25.25 | $29.00 | 362670 |
| 2023-03-31 | 24.70 | $25.90 | 35648 |
| 2023-03-30 | 24.72 | $26.30 | 4868 |
| 2023-03-29 | 24.68 | $26.90 | 8869 |
| 2023-03-28 | 24.52 | $26.00 | 8674 |
| 2023-03-27 | 24.54 | $26.50 | 23275 |
| 2023-03-24 | 24.48 | $25.00 | 4538 |
| 2023-03-23 | 24.74 | $24.70 | 8357 |
| 2023-03-22 | 25.13 | $24.90 | 7159 |
| 2023-03-21 | 25.55 | $26.00 | 11962 |
| 2023-03-20 | 25.83 | $24.70 | 11963 |
| 2023-03-17 | 26.45 | $23.60 | 9775 |
| 2023-03-16 | 27.42 | $25.00 | 12098 |
| 2023-03-15 | 28.26 | $24.70 | 17799 |
| 2023-03-14 | 29.32 | $27.00 | 23799 |
| 2023-03-13 | 30.08 | $28.50 | 23141 |
| 2023-03-10 | 30.65 | $28.20 | 12351 |
| 2023-03-09 | 31.39 | $30.60 | 7987 |
| 2023-03-08 | 31.76 | $30.40 | 13255 |
| 2023-03-07 | 32.23 | $30.80 | 11557 |
| 2023-03-06 | 32.71 | $31.90 | 10931 |
| 2023-03-03 | 33.03 | $32.50 | 17935 |
| 2023-03-02 | 33.30 | $32.00 | 10199 |
| 2023-03-01 | 33.71 | $32.00 | 15423 |
| 2023-02-28 | 34.20 | $32.70 | 7143 |
| 2023-02-27 | 34.63 | $34.00 | 3760 |
| 2023-02-24 | 34.85 | $34.10 | 4368 |
| 2023-02-23 | 35.10 | $34.00 | 7440 |
| 2023-02-22 | 35.41 | $34.00 | 8181 |
| 2023-02-21 | 35.77 | $32.30 | 11660 |
| 2023-02-17 | 36.55 | $34.70 | 13883 |
| 2023-02-16 | 36.95 | $36.80 | 9046 |
| 2023-02-15 | 36.98 | $37.80 | 8131 |
| 2023-02-14 | 36.80 | $36.80 | 7004 |
| 2023-02-13 | 36.79 | $36.60 | 26509 |
| 2023-02-10 | 36.83 | $37.50 | 41511 |
| 2023-02-09 | 36.69 | $35.40 | 11515 |
| 2023-02-08 | 36.96 | $36.70 | 13290 |
| 2023-02-07 | 37.01 | $36.80 | 12799 |
| 2023-02-06 | 37.04 | $37.80 | 12988 |
| 2023-02-03 | 36.86 | $35.90 | 9095 |
| 2023-02-02 | 37.06 | $36.00 | 11052 |
| 2023-02-01 | 37.26 | $37.10 | 8277 |
| 2023-01-31 | 37.27 | $36.20 | 7791 |
| 2023-01-30 | 37.46 | $35.90 | 10354 |
| 2023-01-27 | 37.75 | $37.80 | 11720 |
| 2023-01-26 | 37.68 | $37.50 | 4572 |
| 2023-01-25 | 37.65 | $39.10 | 11954 |
| 2023-01-24 | 37.29 | $38.60 | 6700 |
| 2023-01-23 | 36.96 | $39.70 | 20108 |
| 2023-01-20 | 36.36 | $38.60 | 7373 |
| 2023-01-19 | 35.88 | $39.10 | 10916 |
| 2023-01-18 | 35.23 | $37.20 | 6667 |
| 2023-01-17 | 34.88 | $37.00 | 8459 |
| 2023-01-13 | 34.51 | $37.70 | 18738 |
| 2023-01-12 | 33.94 | $37.50 | 28617 |
| 2023-01-11 | 33.34 | $35.40 | 11365 |
| 2023-01-10 | 33.08 | $34.60 | 6844 |
| 2023-01-09 | 32.96 | $33.80 | 33993 |
| 2023-01-06 | 33.01 | $33.20 | 18480 |
| 2023-01-05 | 33.20 | $32.30 | 16311 |
| 2023-01-04 | 33.62 | $32.30 | 15660 |
| 2023-01-03 | 34.11 | $32.50 | 12389 |
| 2022-12-30 | 34.66 | $34.40 | 17209 |
| 2022-12-29 | 34.90 | $32.50 | 23965 |
| 2022-12-28 | 35.59 | $32.80 | 37176 |
| 2022-12-27 | 36.34 | $35.10 | 12754 |
| 2022-12-23 | 36.73 | $35.90 | 15957 |
| 2022-12-22 | 37.02 | $35.90 | 17849 |
| 2022-12-21 | 37.36 | $36.70 | 20904 |
| 2022-12-20 | 37.59 | $36.60 | 25998 |
| 2022-12-19 | 37.88 | $35.70 | 33094 |
| 2022-12-16 | 38.41 | $39.10 | 12989 |
| 2022-12-15 | 38.32 | $38.90 | 11810 |
| 2022-12-14 | 38.25 | $38.10 | 20625 |
| 2022-12-13 | 38.35 | $37.80 | 34024 |
| 2022-12-12 | 38.53 | $38.00 | 14210 |
| 2022-12-09 | 38.70 | $37.50 | 9204 |
| 2022-12-08 | 39.00 | $37.50 | 11694 |
| 2022-12-07 | 39.35 | $38.50 | 9061 |
| 2022-12-06 | 39.55 | $37.50 | 14613 |
| 2022-12-05 | 40.00 | $38.40 | 19296 |
| 2022-12-02 | 40.32 | $40.00 | 23528 |
| 2022-12-01 | 40.36 | $39.80 | 26097 |
| 2022-11-30 | 40.45 | $40.00 | 35631 |
| 2022-11-29 | 40.50 | $39.90 | 94474 |
| 2022-11-28 | 40.59 | $39.00 | 36334 |
| 2022-11-25 | 40.87 | $39.20 | 10767 |
| 2022-11-23 | 41.15 | $39.70 | 10368 |
| 2022-11-22 | 41.37 | $40.00 | 44949 |
| 2022-11-21 | 41.56 | $40.00 | 57573 |
| 2022-11-18 | 41.77 | $41.50 | 15991 |
| 2022-11-17 | 41.69 | $41.60 | 20928 |
| 2022-11-16 | 41.57 | $41.90 | 30085 |
| 2022-11-15 | 41.36 | $46.00 | 104804 |
| 2022-11-14 | 40.25 | $44.00 | 40653 |
| 2022-11-11 | 39.38 | $44.80 | 69468 |
| 2022-11-10 | 38.19 | $42.50 | 307938 |
| 2022-11-09 | 37.31 | $35.60 | 39607 |
| 2022-11-08 | 37.73 | $37.30 | 52568 |
| 2022-11-07 | 37.87 | $39.00 | 101114 |
| 2022-11-04 | 37.67 | $38.00 | 79130 |
| 2022-11-03 | 37.65 | $37.20 | 37571 |
| 2022-11-02 | 37.80 | $37.10 | 77386 |
| 2022-11-01 | 38.01 | $38.50 | 77724 |
| 2022-10-31 | 37.95 | $38.10 | 75595 |
| 2022-10-28 | 37.96 | $35.90 | 74182 |
| 2022-10-27 | 38.45 | $38.00 | 127899 |
| 2022-10-26 | 38.57 | $38.50 | 135554 |
| 2022-10-25 | 38.61 | $39.60 | 66473 |
| 2022-10-24 | 38.43 | $39.90 | 26080 |
| 2022-10-21 | 38.15 | $40.30 | 33349 |
| 2022-10-20 | 37.75 | $38.80 | 67249 |
| 2022-10-19 | 37.61 | $39.50 | 110519 |
| 2022-10-18 | 37.29 | $37.40 | 28051 |
| 2022-10-17 | 37.38 | $38.10 | 37034 |
| 2022-10-14 | 37.33 | $36.10 | 24776 |
| 2022-10-13 | 37.71 | $38.10 | 79777 |
| 2022-10-12 | 37.73 | $35.40 | 51299 |
| 2022-10-11 | 38.33 | $36.60 | 68556 |
| 2022-10-10 | 38.77 | $39.70 | 90926 |
| 2022-10-07 | 38.64 | $42.80 | 267710 |
| 2022-10-06 | 37.83 | $42.00 | 119361 |
| 2022-10-05 | 37.07 | $42.30 | 671771 |
| 2022-10-04 | 36.14 | $40.00 | 123264 |
| 2022-10-03 | 35.54 | $38.00 | 112694 |
| 2022-09-30 | 35.29 | $34.60 | 67412 |
| 2022-09-29 | 35.73 | $36.60 | 306104 |
| 2022-09-28 | 35.83 | $35.60 | 81541 |
| 2022-09-27 | 36.18 | $32.10 | 59345 |
| 2022-09-26 | 37.33 | $31.00 | 32131 |
| 2022-09-23 | 38.90 | $31.70 | 76744 |
| 2022-09-22 | 40.60 | $37.50 | 66004 |
| 2022-09-21 | 41.35 | $39.00 | 49903 |
| 2022-09-20 | 41.90 | $39.10 | 37464 |
| 2022-09-19 | 42.53 | $40.20 | 54463 |
| 2022-09-16 | 43.02 | $40.60 | 58320 |
| 2022-09-15 | 43.51 | $41.40 | 53134 |
| 2022-09-14 | 43.91 | $43.50 | 169030 |
| 2022-09-13 | 43.93 | $41.50 | 86682 |
| 2022-09-12 | 44.36 | $44.80 | 85314 |
| 2022-09-09 | 44.17 | $44.80 | 77455 |
| 2022-09-08 | 43.94 | $42.20 | 60543 |
| 2022-09-07 | 44.22 | $42.60 | 89662 |
| 2022-09-06 | 44.45 | $43.50 | 86770 |
| 2022-09-02 | 44.52 | $46.60 | 150101 |
| 2022-09-01 | 43.94 | $40.70 | 57274 |
| 2022-08-31 | 44.51 | $43.50 | 59990 |
| 2022-08-30 | 44.57 | $42.30 | 170824 |
| 2022-08-29 | 44.89 | $49.60 | 358530 |
| 2022-08-26 | 43.71 | $49.20 | 209354 |
| 2022-08-25 | 42.42 | $45.20 | 257806 |
| 2022-08-24 | 41.76 | $47.80 | 710428 |
| 2022-08-23 | 40.45 | $50.00 | 2.2M |
| 2022-08-22 | 38.46 | $43.90 | 405759 |
| 2022-08-19 | 37.44 | $38.60 | 343539 |
| 2022-08-18 | 37.39 | $41.90 | 1.2M |
| 2022-08-17 | 36.64 | $37.00 | 119437 |
| 2022-08-16 | 36.82 | $36.10 | 48983 |
| 2022-08-15 | 37.23 | $37.30 | 33702 |
| 2022-08-12 | 37.46 | $38.10 | 26823 |
| 2022-08-11 | 37.58 | $38.70 | 134434 |
| 2022-08-10 | 37.60 | $38.20 | 68105 |
| 2022-08-09 | 37.74 | $37.00 | 50774 |
| 2022-08-08 | 38.17 | $37.70 | 36030 |
| 2022-08-05 | 38.53 | $37.30 | 70689 |
| 2022-08-04 | 39.05 | $35.70 | 81430 |
| 2022-08-03 | 40.01 | $38.30 | 115935 |
| 2022-08-02 | 40.58 | $40.60 | 155899 |
| 2022-08-01 | 40.76 | $42.00 | 53216 |
| 2022-07-29 | 40.70 | $44.10 | 253111 |
| 2022-07-28 | 40.19 | $41.20 | 58845 |
| 2022-07-27 | 40.22 | $42.30 | 119136 |
| 2022-07-26 | 40.03 | $41.20 | 174635 |
| 2022-07-25 | 40.06 | $41.60 | 105341 |
| 2022-07-22 | 40.03 | $39.10 | 41623 |
| 2022-07-21 | 40.54 | $41.80 | 61629 |
| 2022-07-20 | 40.57 | $42.60 | 79071 |
| 2022-07-19 | 40.45 | $45.40 | 348864 |
| 2022-07-18 | 39.74 | $39.00 | 154672 |
| 2022-07-15 | 40.29 | $39.10 | 83542 |
| 2022-07-14 | 40.92 | $37.10 | 52038 |
| 2022-07-13 | 42.09 | $38.10 | 88880 |
| 2022-07-12 | 43.26 | $38.90 | 115200 |
| 2022-07-11 | 44.46 | $39.40 | 95549 |
| 2022-07-08 | 45.76 | $41.40 | 157247 |
| 2022-07-07 | 46.85 | $40.70 | 275554 |
| 2022-07-06 | 48.27 | $39.30 | 133565 |
| 2022-07-05 | 50.22 | $39.60 | 196687 |
| 2022-07-01 | 52.42 | $45.60 | 148282 |
| 2022-06-30 | 53.70 | $45.90 | 205241 |
| 2022-06-29 | 55.11 | $49.00 | 340526 |
| 2022-06-28 | 56.08 | $49.60 | 483551 |
| 2022-06-27 | 57.05 | $51.80 | 475955 |
| 2022-06-24 | 57.70 | $53.90 | 513736 |
| 2022-06-23 | 57.99 | $47.90 | 249270 |
| 2022-06-22 | 59.55 | $50.40 | 741398 |
| 2022-06-21 | 60.81 | $52.20 | 432757 |
| 2022-06-17 | 61.85 | $54.80 | 399103 |
| 2022-06-16 | 62.46 | $58.00 | 927331 |
| 2022-06-15 | 62.46 | $58.00 | 700932 |
| 2022-06-14 | 62.40 | $61.40 | 3.9M |
| 2022-06-13 | 61.57 | $63.00 | 1.6M |
| 2022-06-10 | 60.21 | $71.00 | 1.3M |
| 2022-06-09 | 56.90 | $69.90 | 1.9M |
| 2022-06-08 | 53.25 | $75.40 | 4.4M |
| 2022-06-07 | 47.81 | $70.60 | 6.8M |
| 2022-06-06 | 42.48 | $48.80 | 910522 |
| 2022-06-03 | 40.87 | $56.50 | 2.3M |
| 2022-06-02 | 37.37 | $44.30 | 800015 |
| 2022-06-01 | 35.88 | $42.90 | 915437 |
| 2022-05-31 | 34.44 | $47.90 | 7.4M |
| 2022-05-27 | 31.73 | $37.60 | 691974 |
| 2022-05-26 | 30.76 | $32.40 | 391610 |
| 2022-05-25 | 30.75 | $29.50 | 83606 |
| 2022-05-24 | 31.36 | $29.90 | 162494 |
| 2022-05-23 | 32.01 | $32.20 | 128231 |
| 2022-05-20 | 32.29 | $34.50 | 179510 |
| 2022-05-19 | 32.15 | $34.10 | 252136 |
| 2022-05-18 | 32.09 | $33.50 | 179504 |
| 2022-05-17 | 32.16 | $33.90 | 437804 |
| 2022-05-16 | 32.18 | $34.90 | 942663 |
| 2022-05-13 | 32.01 | $30.60 | 196572 |
| 2022-05-12 | 32.75 | $28.30 | 178436 |
| 2022-05-11 | 34.10 | $29.70 | 336202 |
| 2022-05-10 | 35.40 | $29.20 | 169166 |
| 2022-05-09 | 37.03 | $33.70 | 185282 |
| 2022-05-06 | 37.98 | $40.80 | 326764 |
| 2022-05-05 | 37.61 | $39.30 | 1.0M |
| 2022-05-04 | 37.50 | $41.10 | 487085 |
| 2022-05-03 | 37.01 | $37.50 | 146238 |
| 2022-05-02 | 37.21 | $37.80 | 145609 |
| 2022-04-29 | 37.40 | $35.60 | 374648 |
| 2022-04-28 | 38.10 | $37.60 | 461249 |
| 2022-04-27 | 38.50 | $34.30 | 172524 |
| 2022-04-26 | 39.68 | $34.20 | 359658 |
| 2022-04-25 | 41.08 | $35.70 | 145721 |
| 2022-04-22 | 42.39 | $37.50 | 169201 |
| 2022-04-21 | 43.55 | $43.30 | 456426 |
| 2022-04-20 | 43.67 | $43.90 | 433646 |
| 2022-04-19 | 43.69 | $45.00 | 410274 |
| 2022-04-18 | 43.49 | $50.00 | 2.5M |
| 2022-04-14 | 42.21 | $48.60 | 1.9M |
| 2022-04-13 | 41.02 | $35.10 | 162177 |
| 2022-04-12 | 42.49 | $34.00 | 325239 |
| 2022-04-11 | 44.45 | $32.20 | 93053 |
| 2022-04-08 | 47.09 | $37.60 | 117324 |
| 2022-04-07 | 49.03 | $38.30 | 100993 |
| 2022-04-06 | 51.11 | $41.10 | 136640 |
| 2022-04-05 | 52.93 | $40.20 | 119721 |
| 2022-04-04 | 55.21 | $42.80 | 188763 |
| 2022-04-01 | 57.28 | $40.00 | 139031 |
| 2022-03-31 | 60.24 | $44.40 | 193204 |
| 2022-03-30 | 62.70 | $47.00 | 456635 |
| 2022-03-29 | 64.96 | $50.00 | 358631 |
| 2022-03-28 | 66.88 | $54.60 | 298429 |
| 2022-03-25 | 68.08 | $61.20 | 1.3M |
| 2022-03-24 | 68.01 | $58.70 | 356544 |
| 2022-03-23 | 68.37 | $66.50 | 809861 |
| 2022-03-22 | 67.06 | $62.00 | 325007 |
| 2022-03-21 | 66.40 | $62.20 | 713689 |
| 2022-03-18 | 65.51 | $59.50 | 632390 |
| 2022-03-17 | 64.95 | $66.50 | 1.9M |
| 2022-03-16 | 62.73 | $55.00 | 498979 |
| 2022-03-15 | 62.49 | $57.50 | 650579 |
| 2022-03-14 | 61.58 | $62.50 | 949665 |
| 2022-03-11 | 59.36 | $66.30 | 1.1M |
| 2022-03-10 | 55.90 | $85.50 | 3.2M |
| 2022-03-09 | 47.74 | $77.00 | 6.1M |
| 2022-03-08 | 39.98 | $69.50 | 6.3M |
| 2022-03-07 | 32.49 | $113.00 | 20.0M |
| 2022-03-04 | 14.59 | $19.00 | 457926 |
| 2022-03-03 | 13.60 | $14.30 | 129424 |
| 2022-03-02 | 13.45 | $14.70 | 110075 |
| 2022-03-01 | 13.18 | $14.70 | 79156 |
| 2022-02-28 | 12.87 | $14.10 | 102646 |
| 2022-02-25 | 12.65 | $13.50 | 126268 |
| 2022-02-24 | 12.51 | $14.60 | 454145 |
| 2022-02-23 | 12.12 | $14.50 | 161317 |
| 2022-02-22 | 11.70 | $12.70 | 334907 |
| 2022-02-18 | 11.59 | $11.30 | 39638 |
| 2022-02-17 | 11.77 | $11.90 | 28899 |
| 2022-02-16 | 11.85 | $12.10 | 46480 |
| 2022-02-15 | 11.91 | $12.00 | 26925 |
| 2022-02-14 | 12.01 | $13.10 | 87480 |
| 2022-02-11 | 11.89 | $13.10 | 80733 |
| 2022-02-10 | 11.76 | $11.30 | 25630 |
| 2022-02-09 | 12.00 | $11.70 | 41732 |
| 2022-02-08 | 12.20 | $11.10 | 53606 |
| 2022-02-07 | 12.57 | $11.90 | 25502 |
| 2022-02-04 | 12.83 | $11.90 | 100803 |
| 2022-02-03 | 13.14 | $11.30 | 52013 |
| 2022-02-02 | 13.63 | $11.50 | 157316 |
| 2022-02-01 | 14.16 | $12.00 | 201179 |
| 2022-01-31 | 14.67 | $13.20 | 135811 |
| 2022-01-28 | 15.02 | $14.50 | 182485 |
| 2022-01-27 | 15.14 | $15.50 | 75486 |
| 2022-01-26 | 15.08 | $14.90 | 19659 |
| 2022-01-25 | 15.14 | $15.50 | 18457 |
| 2022-01-24 | 15.08 | $15.00 | 83308 |
| 2022-01-21 | 15.11 | $14.53 | 10582 |
| 2022-01-20 | 15.25 | $15.40 | 15696 |
| 2022-01-19 | 15.23 | $16.50 | 14716 |
| 2022-01-18 | 14.98 | $16.40 | 33145 |
| 2022-01-14 | 14.71 | $15.40 | 11069 |
| 2022-01-13 | 14.60 | $15.58 | 10164 |
| 2022-01-12 | 14.45 | $16.20 | 27748 |
| 2022-01-11 | 14.14 | $14.80 | 8039 |
| 2022-01-10 | 14.09 | $14.30 | 4664 |
| 2022-01-07 | 14.13 | $14.60 | 5774 |
| 2022-01-06 | 14.12 | $14.30 | 22658 |
| 2022-01-05 | 14.18 | $14.20 | 9007 |
| 2022-01-04 | 14.27 | $15.00 | 3417 |
| 2022-01-03 | 14.22 | $14.90 | 14903 |
| 2021-12-31 | 14.18 | $14.30 | 19763 |
| 2021-12-30 | 14.27 | $14.20 | 6174 |
| 2021-12-29 | 14.39 | $14.00 | 12121 |
| 2021-12-28 | 14.59 | $14.90 | 4871 |
| 2021-12-27 | 14.64 | $14.80 | 7144 |
| 2021-12-23 | 14.72 | $14.90 | 3432 |
| 2021-12-22 | 14.79 | $14.50 | 9980 |
| 2021-12-21 | 14.97 | $14.80 | 8504 |
| 2021-12-20 | 15.12 | $14.90 | 11517 |
| 2021-12-17 | 15.28 | $15.50 | 6624 |
| 2021-12-16 | 15.34 | $15.20 | 7591 |
| 2021-12-15 | 15.48 | $15.10 | 7886 |
| 2021-12-14 | 15.68 | $15.50 | 8166 |
| 2021-12-13 | 15.82 | $15.70 | 9184 |
| 2021-12-10 | 15.95 | $16.50 | 6283 |
| 2021-12-09 | 15.94 | $16.70 | 10449 |
| 2021-12-08 | 15.88 | $17.00 | 36174 |
| 2021-12-07 | 15.77 | $16.20 | 21803 |
| 2021-12-06 | 15.81 | $15.50 | 8024 |
| 2021-12-03 | 16.01 | $15.60 | 8136 |
| 2021-12-02 | 16.22 | $16.10 | 4283 |
| 2021-12-01 | 16.37 | $15.60 | 13450 |
| 2021-11-30 | 16.66 | $16.40 | 13486 |
| 2021-11-29 | 16.83 | $16.40 | 5393 |
| 2021-11-26 | 17.04 | $17.10 | 12864 |
| 2021-11-24 | 17.14 | $17.50 | 5847 |
| 2021-11-23 | 17.17 | $16.80 | 11256 |
| 2021-11-22 | 17.36 | $16.50 | 7233 |
| 2021-11-19 | 17.65 | $16.90 | 6945 |
| 2021-11-18 | 17.91 | $16.90 | 15105 |
| 2021-11-17 | 18.22 | $17.80 | 6669 |
| 2021-11-16 | 18.39 | $17.70 | 6069 |
| 2021-11-15 | 18.61 | $18.40 | 14435 |
| 2021-11-12 | 18.72 | $18.30 | 14167 |
| 2021-11-11 | 18.87 | $19.00 | 4684 |
| 2021-11-10 | 18.91 | $19.10 | 14914 |
| 2021-11-09 | 18.93 | $19.40 | 19754 |
| 2021-11-08 | 18.90 | $19.40 | 47708 |
| 2021-11-05 | 18.86 | $18.60 | 9437 |
| 2021-11-04 | 18.99 | $18.80 | 7019 |
| 2021-11-03 | 19.11 | $19.00 | 11897 |
| 2021-11-02 | 19.20 | $19.00 | 6038 |
| 2021-11-01 | 19.31 | $19.20 | 9883 |
| 2021-10-29 | 19.40 | $18.10 | 12088 |
| 2021-10-28 | 19.74 | $18.40 | 12949 |
| 2021-10-27 | 20.07 | $18.30 | 22099 |
| 2021-10-26 | 20.48 | $19.70 | 28120 |
| 2021-10-25 | 20.67 | $19.50 | 30093 |
| 2021-10-22 | 20.92 | $18.80 | 20965 |
| 2021-10-21 | 21.36 | $19.10 | 32951 |
| 2021-10-20 | 21.81 | $20.70 | 9876 |
| 2021-10-19 | 21.99 | $21.20 | 26245 |
| 2021-10-18 | 22.10 | $20.90 | 8690 |
| 2021-10-15 | 22.27 | $20.80 | 10365 |
| 2021-10-14 | 22.50 | $21.00 | 19924 |
| 2021-10-13 | 22.71 | $22.00 | 13421 |
| 2021-10-12 | 22.74 | $22.40 | 20996 |
| 2021-10-11 | 22.68 | $22.50 | 38233 |
| 2021-10-08 | 22.58 | $21.40 | 51775 |
| 2021-10-07 | 22.70 | $21.70 | 50714 |
| 2021-10-06 | 22.76 | $20.60 | 51853 |
| 2021-10-05 | 23.06 | $22.90 | 73760 |
| 2021-10-04 | 22.91 | $23.30 | 255122 |
| 2021-10-01 | 22.65 | $23.20 | 156693 |
| 2021-09-30 | 22.35 | $22.80 | 70997 |
| 2021-09-29 | 22.08 | $23.10 | 265852 |
| 2021-09-28 | 21.70 | $22.50 | 92750 |
| 2021-09-27 | 21.37 | $24.70 | 259064 |
| 2021-09-24 | 20.52 | $21.80 | 62806 |
| 2021-09-23 | 20.14 | $21.90 | 154952 |
| 2021-09-22 | 19.68 | $19.30 | 42930 |
| 2021-09-21 | 19.68 | $18.50 | 7389 |
| 2021-09-20 | 19.85 | $18.70 | 26138 |
| 2021-09-17 | 19.99 | $20.30 | 23247 |
| 2021-09-16 | 19.82 | $20.50 | 23247 |
| 2021-09-15 | 19.57 | $20.80 | 46030 |
| 2021-09-14 | 19.22 | $20.10 | 48634 |
| 2021-09-13 | 18.95 | $21.20 | 140514 |
| 2021-09-10 | 18.40 | $18.90 | 21562 |
| 2021-09-09 | 18.25 | $18.60 | 11202 |
| 2021-09-08 | 18.13 | $18.50 | 14664 |
| 2021-09-07 | 18.01 | $18.90 | 12035 |
| 2021-09-03 | 17.79 | $18.70 | 31469 |
| 2021-09-02 | 17.57 | $19.10 | 16960 |
| 2021-09-01 | 17.24 | $18.50 | 38910 |
| 2021-08-31 | 16.98 | $18.20 | 16013 |
| 2021-08-30 | 16.73 | $17.90 | 54420 |
| 2021-08-27 | 16.52 | $17.40 | 17949 |
| 2021-08-26 | 16.38 | $17.30 | 22621 |
| 2021-08-25 | 16.23 | $17.30 | 12222 |
| 2021-08-24 | 16.07 | $17.30 | 42965 |
| 2021-08-23 | 15.89 | $16.60 | 11058 |
| 2021-08-20 | 15.83 | $15.60 | 3388 |
| 2021-08-19 | 15.97 | $15.70 | 9305 |
| 2021-08-18 | 16.12 | $15.40 | 11100 |
| 2021-08-17 | 16.36 | $15.60 | 13662 |
| 2021-08-16 | 16.60 | $16.20 | 14222 |
| 2021-08-13 | 16.76 | $16.70 | 19400 |
| 2021-08-12 | 16.85 | $17.10 | 14124 |
| 2021-08-11 | 16.86 | $16.90 | 67148 |
| 2021-08-10 | 16.93 | $17.20 | 7524 |
| 2021-08-09 | 16.94 | $16.80 | 18760 |
| 2021-08-06 | 17.04 | $17.10 | 9906 |
| 2021-08-05 | 17.11 | $17.10 | 12306 |
| 2021-08-04 | 17.18 | $16.90 | 24609 |
| 2021-08-03 | 17.32 | $17.20 | 59498 |
| 2021-08-02 | 17.41 | $17.10 | 16646 |
| 2021-07-30 | 17.55 | $17.40 | 20146 |
| 2021-07-29 | 17.64 | $17.80 | 30815 |
| 2021-07-28 | 17.68 | $17.60 | 40203 |
| 2021-07-27 | 17.76 | $16.40 | 17120 |
| 2021-07-26 | 18.11 | $16.50 | 26629 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.80
2025-12-05
Close Price
$2.16
Vol: 388990
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.80
Average
21.01
Maximum
73.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-05 | 1.80 | $2.16 | 388990 |
| 2025-12-04 | 1.89 | $2.14 | 509700 |
| 2025-12-03 | 2.02 | $2.27 | 411513 |
| 2025-12-02 | 2.15 | $2.12 | 623810 |
| 2025-12-01 | 2.38 | $2.22 | 508756 |
| 2025-11-28 | 2.64 | $2.20 | 212523 |
| 2025-11-26 | 2.98 | $2.25 | 558600 |
| 2025-11-25 | 3.39 | $2.53 | 261419 |
| 2025-11-24 | 3.81 | $2.86 | 210600 |
| 2025-11-21 | 4.23 | $3.02 | 452957 |
| 2025-11-20 | 4.70 | $3.53 | 646723 |
| 2025-11-19 | 5.12 | $4.95 | 55744 |
| 2025-11-18 | 5.18 | $5.23 | 93336 |
| 2025-11-17 | 5.16 | $4.96 | 109971 |
| 2025-11-14 | 5.23 | $5.36 | 202900 |
| 2025-11-13 | 5.19 | $5.34 | 122400 |
| 2025-11-12 | 5.15 | $5.26 | 122380 |
| 2025-11-11 | 5.13 | $5.37 | 102730 |
| 2025-11-10 | 5.07 | $5.34 | 119200 |
| 2025-11-07 | 5.01 | $5.00 | 106310 |
| 2025-11-06 | 5.05 | $4.97 | 101700 |
| 2025-11-05 | 5.11 | $5.01 | 114496 |
| 2025-11-04 | 5.18 | $4.84 | 267200 |
| 2025-11-03 | 5.32 | $5.33 | 127700 |
| 2025-10-31 | 5.35 | $5.79 | 381340 |
| 2025-10-30 | 5.23 | $5.00 | 137300 |
| 2025-10-29 | 5.35 | $5.26 | 306900 |
| 2025-10-28 | 5.41 | $5.20 | 248424 |
| 2025-10-27 | 5.52 | $5.62 | 98700 |
| 2025-10-24 | 5.51 | $5.66 | 248700 |
| 2025-10-23 | 5.50 | $5.98 | 989929 |
| 2025-10-22 | 5.39 | $5.72 | 611800 |
| 2025-10-21 | 5.34 | $5.51 | 131530 |
| 2025-10-20 | 5.35 | $5.43 | 88503 |
| 2025-10-17 | 5.40 | $5.17 | 85944 |
| 2025-10-16 | 5.55 | $5.36 | 91700 |
| 2025-10-15 | 5.68 | $5.60 | 97700 |
| 2025-10-14 | 5.77 | $5.77 | 91763 |
| 2025-10-13 | 5.84 | $5.78 | 118104 |
| 2025-10-10 | 5.92 | $5.60 | 246900 |
| 2025-10-09 | 6.08 | $6.10 | 109019 |
| 2025-10-08 | 6.13 | $6.16 | 85601 |
| 2025-10-07 | 6.17 | $6.25 | 89200 |
| 2025-10-06 | 6.20 | $6.34 | 170430 |
| 2025-10-03 | 6.21 | $6.33 | 275600 |
| 2025-10-02 | 6.24 | $6.44 | 140900 |
| 2025-10-01 | 6.25 | $6.36 | 171341 |
| 2025-09-30 | 6.29 | $6.23 | 204800 |
| 2025-09-29 | 6.39 | $6.45 | 308662 |
| 2025-09-26 | 6.45 | $6.96 | 566543 |
| 2025-09-25 | 6.36 | $6.98 | 413300 |
| 2025-09-24 | 6.27 | $6.80 | 240068 |
| 2025-09-23 | 6.22 | $6.65 | 219841 |
| 2025-09-22 | 6.22 | $6.54 | 112435 |
| 2025-09-19 | 6.27 | $6.59 | 120400 |
| 2025-09-18 | 6.33 | $6.72 | 70990 |
| 2025-09-17 | 6.37 | $6.58 | 105893 |
| 2025-09-16 | 6.47 | $6.75 | 135800 |
| 2025-09-15 | 6.57 | $6.69 | 159800 |
| 2025-09-12 | 6.71 | $6.88 | 197971 |
| 2025-09-11 | 6.84 | $7.07 | 194700 |
| 2025-09-10 | 6.96 | $7.56 | 339200 |
| 2025-09-09 | 6.96 | $6.75 | 351814 |
| 2025-09-08 | 7.23 | $6.55 | 205400 |
| 2025-09-05 | 7.64 | $7.46 | 158396 |
| 2025-09-04 | 7.86 | $7.90 | 180101 |
| 2025-09-03 | 8.00 | $8.17 | 160845 |
| 2025-09-02 | 8.10 | $8.46 | 169687 |
| 2025-08-29 | 8.14 | $8.23 | 134142 |
| 2025-08-28 | 8.28 | $8.16 | 198500 |
| 2025-08-27 | 8.48 | $8.58 | 217201 |
| 2025-08-26 | 8.59 | $8.95 | 79460 |
| 2025-08-25 | 8.63 | $8.91 | 118451 |
| 2025-08-22 | 8.70 | $8.93 | 67387 |
| 2025-08-21 | 8.79 | $8.83 | 126819 |
| 2025-08-20 | 8.94 | $8.20 | 108138 |
| 2025-08-19 | 9.34 | $8.49 | 219012 |
| 2025-08-18 | 9.73 | $9.82 | 174348 |
| 2025-08-15 | 9.80 | $9.61 | 59474 |
| 2025-08-14 | 9.95 | $9.97 | 83300 |
| 2025-08-13 | 10.03 | $9.93 | 126139 |
| 2025-08-12 | 10.15 | $10.04 | 87410 |
| 2025-08-11 | 10.25 | $10.29 | 80440 |
| 2025-08-08 | 10.31 | $10.73 | 74720 |
| 2025-08-07 | 10.24 | $10.58 | 72232 |
| 2025-08-06 | 10.21 | $10.56 | 91517 |
| 2025-08-05 | 10.18 | $11.01 | 285879 |
| 2025-08-04 | 10.00 | $10.04 | 102625 |
| 2025-08-01 | 10.10 | $9.64 | 208532 |
| 2025-07-31 | 10.36 | $9.51 | 336600 |
| 2025-07-30 | 10.71 | $10.43 | 244238 |
| 2025-07-29 | 10.85 | $11.80 | 434200 |
| 2025-07-28 | 10.59 | $10.61 | 82400 |
| 2025-07-25 | 10.65 | $10.86 | 104332 |
| 2025-07-24 | 10.65 | $11.19 | 172921 |
| 2025-07-23 | 10.54 | $10.77 | 114100 |
| 2025-07-22 | 10.54 | $10.56 | 89327 |
| 2025-07-21 | 10.61 | $9.94 | 167100 |
| 2025-07-18 | 10.90 | $11.08 | 159344 |
| 2025-07-17 | 10.88 | $10.95 | 103096 |
| 2025-07-16 | 10.90 | $10.66 | 196800 |
| 2025-07-15 | 11.02 | $10.75 | 148200 |
| 2025-07-14 | 11.13 | $10.72 | 363044 |
| 2025-07-11 | 11.27 | $12.17 | 489108 |
| 2025-07-10 | 10.98 | $11.00 | 600430 |
| 2025-07-09 | 10.99 | $9.99 | 675600 |
| 2025-07-08 | 11.32 | $9.81 | 262100 |
| 2025-07-07 | 11.77 | $9.41 | 296400 |
| 2025-07-03 | 12.43 | $9.42 | 370436 |
| 2025-07-02 | 13.22 | $10.30 | 381700 |
| 2025-07-01 | 13.88 | $11.14 | 484825 |
| 2025-06-30 | 14.39 | $10.59 | 442706 |
| 2025-06-27 | 15.15 | $12.02 | 455813 |
| 2025-06-26 | 15.58 | $13.05 | 569600 |
| 2025-06-25 | 15.73 | $12.37 | 1.3M |
| 2025-06-24 | 16.07 | $12.83 | 2.2M |
| 2025-06-23 | 16.29 | $18.54 | 12.8M |
| 2025-06-20 | 14.69 | $14.80 | 2.2M |
| 2025-06-18 | 13.88 | $17.50 | 5.5M |
| 2025-06-17 | 11.98 | $20.00 | 18.3M |
| 2025-06-16 | 8.84 | $10.60 | 3.4M |
| 2025-06-13 | 7.96 | $15.65 | 28.9M |
| 2025-06-12 | 5.28 | $7.14 | 6.4M |
| 2025-06-11 | 4.71 | $5.46 | 791909 |
| 2025-06-10 | 4.56 | $4.39 | 138111 |
| 2025-06-09 | 4.72 | $4.33 | 94504 |
| 2025-06-06 | 4.93 | $4.88 | 347394 |
| 2025-06-05 | 5.04 | $4.80 | 368700 |
| 2025-06-04 | 5.19 | $4.83 | 453600 |
| 2025-06-03 | 5.37 | $4.80 | 260100 |
| 2025-06-02 | 5.61 | $4.42 | 1.0M |
| 2025-05-30 | 6.03 | $4.51 | 424700 |
| 2025-05-29 | 6.51 | $4.80 | 1.1M |
| 2025-05-28 | 7.00 | $7.08 | 274744 |
| 2025-05-27 | 6.88 | $6.90 | 116547 |
| 2025-05-23 | 6.78 | $6.67 | 120700 |
| 2025-05-22 | 6.72 | $6.50 | 217222 |
| 2025-05-21 | 6.71 | $6.72 | 349922 |
| 2025-05-20 | 6.61 | $6.36 | 463606 |
| 2025-05-19 | 6.61 | $6.31 | 109952 |
| 2025-05-16 | 6.62 | $6.30 | 136127 |
| 2025-05-15 | 6.63 | $6.20 | 258331 |
| 2025-05-14 | 6.68 | $6.75 | 150127 |
| 2025-05-13 | 6.56 | $7.01 | 402022 |
| 2025-05-12 | 6.32 | $6.65 | 300737 |
| 2025-05-09 | 6.15 | $6.34 | 11169 |
| 2025-05-08 | 6.04 | $6.40 | 21270 |
| 2025-05-07 | 5.89 | $6.00 | 20693 |
| 2025-05-06 | 5.83 | $6.03 | 28210 |
| 2025-05-05 | 5.76 | $6.05 | 9526 |
| 2025-05-02 | 5.67 | $6.10 | 35520 |
| 2025-05-01 | 5.55 | $5.78 | 102150 |
| 2025-04-30 | 5.52 | $5.70 | 15340 |
| 2025-04-29 | 5.51 | $5.95 | 14718 |
| 2025-04-28 | 5.43 | $6.09 | 10770 |
| 2025-04-25 | 5.29 | $6.27 | 12240 |
| 2025-04-24 | 5.09 | $6.10 | 29130 |
| 2025-04-23 | 4.91 | $5.58 | 15000 |
| 2025-04-22 | 4.86 | $5.44 | 18001 |
| 2025-04-21 | 4.88 | $5.42 | 20670 |
| 2025-04-17 | 4.92 | $5.73 | 25145 |
| 2025-04-16 | 4.89 | $5.51 | 14971 |
| 2025-04-15 | 4.96 | $5.65 | 9980 |
| 2025-04-14 | 5.01 | $5.63 | 17140 |
| 2025-04-11 | 5.11 | $5.78 | 38860 |
| 2025-04-10 | 5.21 | $5.39 | 22578 |
| 2025-04-09 | 5.48 | $5.50 | 37200 |
| 2025-04-08 | 5.80 | $5.40 | 39840 |
| 2025-04-07 | 6.25 | $6.10 | 26000 |
| 2025-04-04 | 6.60 | $6.15 | 36431 |
| 2025-04-03 | 7.03 | $6.65 | 29974 |
| 2025-04-02 | 7.42 | $7.50 | 29820 |
| 2025-04-01 | 7.65 | $7.37 | 29692 |
| 2025-03-31 | 8.00 | $7.70 | 64984 |
| 2025-03-28 | 8.33 | $7.20 | 27000 |
| 2025-03-27 | 8.91 | $7.79 | 63990 |
| 2025-03-26 | 9.45 | $8.23 | 141634 |
| 2025-03-25 | 9.99 | $9.50 | 84893 |
| 2025-03-24 | 10.24 | $10.30 | 30010 |
| 2025-03-21 | 10.31 | $10.50 | 25740 |
| 2025-03-20 | 10.34 | $10.80 | 33440 |
| 2025-03-19 | 10.29 | $11.20 | 21250 |
| 2025-03-18 | 10.12 | $11.30 | 21610 |
| 2025-03-17 | 9.89 | $11.40 | 53101 |
| 2025-03-14 | 9.60 | $10.70 | 47900 |
| 2025-03-13 | 9.48 | $10.10 | 11150 |
| 2025-03-12 | 9.55 | $10.20 | 11190 |
| 2025-03-11 | 9.62 | $9.97 | 18649 |
| 2025-03-10 | 9.80 | $10.00 | 38314 |
| 2025-03-07 | 10.04 | $10.50 | 22960 |
| 2025-03-06 | 10.19 | $10.20 | 29050 |
| 2025-03-05 | 10.49 | $10.80 | 26353 |
| 2025-03-04 | 10.68 | $10.90 | 27925 |
| 2025-03-03 | 10.91 | $10.30 | 43540 |
| 2025-02-28 | 11.41 | $11.40 | 22700 |
| 2025-02-27 | 11.68 | $11.20 | 23198 |
| 2025-02-26 | 12.09 | $11.50 | 34614 |
| 2025-02-25 | 12.51 | $12.00 | 19534 |
| 2025-02-24 | 12.88 | $12.40 | 77070 |
| 2025-02-21 | 13.22 | $13.10 | 32465 |
| 2025-02-20 | 13.43 | $13.70 | 26690 |
| 2025-02-19 | 13.49 | $14.10 | 53083 |
| 2025-02-18 | 13.46 | $13.90 | 24271 |
| 2025-02-14 | 13.49 | $14.10 | 22540 |
| 2025-02-13 | 13.48 | $14.20 | 37408 |
| 2025-02-12 | 13.45 | $13.70 | 22621 |
| 2025-02-11 | 13.58 | $14.00 | 31062 |
| 2025-02-10 | 13.66 | $13.80 | 60581 |
| 2025-02-07 | 13.83 | $13.20 | 33710 |
| 2025-02-06 | 14.24 | $13.20 | 47390 |
| 2025-02-05 | 14.75 | $13.60 | 32493 |
| 2025-02-04 | 15.25 | $14.00 | 95970 |
| 2025-02-03 | 15.73 | $14.80 | 341900 |
| 2025-01-31 | 16.07 | $14.90 | 44400 |
| 2025-01-30 | 16.45 | $14.80 | 54096 |
| 2025-01-29 | 16.93 | $14.90 | 121710 |
| 2025-01-28 | 17.48 | $15.30 | 51200 |
| 2025-01-27 | 18.01 | $14.90 | 93100 |
| 2025-01-24 | 18.77 | $16.50 | 107450 |
| 2025-01-23 | 19.15 | $16.90 | 208920 |
| 2025-01-22 | 19.47 | $18.40 | 489941 |
| 2025-01-21 | 19.34 | $23.70 | 3.6M |
| 2025-01-17 | 17.48 | $16.70 | 26162 |
| 2025-01-16 | 17.41 | $17.20 | 34078 |
| 2025-01-15 | 17.14 | $18.20 | 69140 |
| 2025-01-14 | 16.46 | $16.30 | 90740 |
| 2025-01-13 | 16.23 | $18.70 | 196433 |
| 2025-01-10 | 15.16 | $16.80 | 88385 |
| 2025-01-08 | 14.45 | $15.40 | 139800 |
| 2025-01-07 | 14.01 | $15.50 | 53620 |
| 2025-01-06 | 13.45 | $14.50 | 55570 |
| 2025-01-03 | 13.08 | $13.90 | 29621 |
| 2025-01-02 | 12.81 | $13.60 | 27502 |
| 2024-12-31 | 12.58 | $12.90 | 39890 |
| 2024-12-30 | 12.53 | $13.50 | 65560 |
| 2024-12-27 | 12.29 | $12.90 | 11582 |
| 2024-12-26 | 12.18 | $12.50 | 6779 |
| 2024-12-24 | 12.19 | $12.40 | 4890 |
| 2024-12-23 | 12.24 | $12.00 | 13824 |
| 2024-12-20 | 12.43 | $12.00 | 22492 |
| 2024-12-19 | 12.68 | $12.20 | 13871 |
| 2024-12-18 | 12.92 | $12.60 | 12240 |
| 2024-12-17 | 13.09 | $13.00 | 15475 |
| 2024-12-16 | 13.17 | $13.60 | 19180 |
| 2024-12-13 | 13.09 | $13.90 | 22910 |
| 2024-12-12 | 12.90 | $13.80 | 64870 |
| 2024-12-11 | 12.70 | $12.90 | 9668 |
| 2024-12-10 | 12.76 | $12.90 | 5810 |
| 2024-12-09 | 12.83 | $12.80 | 20923 |
| 2024-12-06 | 12.95 | $12.60 | 25295 |
| 2024-12-05 | 13.18 | $12.60 | 11060 |
| 2024-12-04 | 13.46 | $12.80 | 14440 |
| 2024-12-03 | 13.73 | $13.20 | 27209 |
| 2024-12-02 | 13.95 | $13.40 | 22581 |
| 2024-11-29 | 14.15 | $13.90 | 7480 |
| 2024-11-27 | 14.23 | $13.80 | 11324 |
| 2024-11-26 | 14.36 | $13.90 | 16590 |
| 2024-11-25 | 14.49 | $13.80 | 25111 |
| 2024-11-22 | 14.66 | $14.60 | 18780 |
| 2024-11-21 | 14.62 | $14.20 | 16579 |
| 2024-11-20 | 14.70 | $14.60 | 23551 |
| 2024-11-19 | 14.65 | $15.30 | 49832 |
| 2024-11-18 | 14.37 | $14.70 | 36971 |
| 2024-11-15 | 14.21 | $14.30 | 24621 |
| 2024-11-14 | 14.13 | $15.30 | 46404 |
| 2024-11-13 | 13.73 | $14.80 | 65980 |
| 2024-11-12 | 13.38 | $14.00 | 41270 |
| 2024-11-11 | 13.22 | $13.30 | 58550 |
| 2024-11-08 | 13.25 | $13.20 | 38233 |
| 2024-11-07 | 13.31 | $13.10 | 49203 |
| 2024-11-06 | 13.42 | $13.50 | 92700 |
| 2024-11-05 | 13.43 | $13.20 | 24353 |
| 2024-11-04 | 13.53 | $13.20 | 57694 |
| 2024-11-01 | 13.66 | $13.00 | 58451 |
| 2024-10-31 | 13.87 | $13.80 | 135820 |
| 2024-10-30 | 13.88 | $12.60 | 56350 |
| 2024-10-29 | 14.26 | $12.50 | 46260 |
| 2024-10-28 | 14.75 | $13.40 | 126542 |
| 2024-10-25 | 15.06 | $16.00 | 110380 |
| 2024-10-24 | 14.59 | $14.40 | 22742 |
| 2024-10-23 | 14.52 | $13.80 | 28193 |
| 2024-10-22 | 14.61 | $14.50 | 32110 |
| 2024-10-21 | 14.48 | $14.80 | 48382 |
| 2024-10-18 | 14.22 | $13.40 | 23010 |
| 2024-10-17 | 14.33 | $12.90 | 28967 |
| 2024-10-16 | 14.61 | $13.20 | 33624 |
| 2024-10-15 | 14.85 | $13.30 | 56700 |
| 2024-10-14 | 15.08 | $13.60 | 40910 |
| 2024-10-11 | 15.25 | $14.40 | 118230 |
| 2024-10-10 | 15.18 | $15.10 | 162372 |
| 2024-10-09 | 14.85 | $14.10 | 129623 |
| 2024-10-08 | 14.74 | $14.70 | 186303 |
| 2024-10-07 | 14.39 | $16.90 | 456550 |
| 2024-10-04 | 13.25 | $14.40 | 262895 |
| 2024-10-03 | 12.63 | $14.90 | 633715 |
| 2024-10-02 | 11.71 | $12.70 | 476011 |
| 2024-10-01 | 11.28 | $13.30 | 1.4M |
| 2024-09-30 | 10.56 | $11.00 | 22140 |
| 2024-09-27 | 10.41 | $10.90 | 31484 |
| 2024-09-26 | 10.26 | $10.30 | 6553 |
| 2024-09-25 | 10.27 | $10.60 | 6780 |
| 2024-09-24 | 10.19 | $10.30 | 9533 |
| 2024-09-23 | 10.20 | $10.60 | 7742 |
| 2024-09-20 | 10.12 | $10.60 | 7601 |
| 2024-09-19 | 10.03 | $10.70 | 8111 |
| 2024-09-18 | 9.89 | $10.30 | 10550 |
| 2024-09-17 | 9.85 | $10.70 | 9480 |
| 2024-09-16 | 9.70 | $10.40 | 16320 |
| 2024-09-13 | 9.61 | $10.10 | 5405 |
| 2024-09-12 | 9.62 | $10.20 | 15610 |
| 2024-09-11 | 9.60 | $9.85 | 11450 |
| 2024-09-10 | 9.71 | $9.86 | 6298 |
| 2024-09-09 | 9.85 | $9.86 | 11394 |
| 2024-09-06 | 10.04 | $9.86 | 18147 |
| 2024-09-05 | 10.28 | $10.00 | 21311 |
| 2024-09-04 | 10.54 | $9.80 | 51934 |
| 2024-09-03 | 10.93 | $10.60 | 21670 |
| 2024-08-30 | 11.16 | $11.20 | 14951 |
| 2024-08-29 | 11.26 | $11.10 | 44483 |
| 2024-08-28 | 11.43 | $11.00 | 64610 |
| 2024-08-27 | 11.67 | $11.70 | 44732 |
| 2024-08-26 | 11.75 | $12.60 | 175854 |
| 2024-08-23 | 11.57 | $11.40 | 28112 |
| 2024-08-22 | 11.73 | $11.30 | 19181 |
| 2024-08-21 | 11.97 | $11.00 | 47521 |
| 2024-08-20 | 12.36 | $11.40 | 84793 |
| 2024-08-19 | 12.71 | $11.80 | 50544 |
| 2024-08-16 | 13.01 | $11.70 | 77645 |
| 2024-08-15 | 13.40 | $11.90 | 132352 |
| 2024-08-14 | 13.82 | $12.70 | 188060 |
| 2024-08-13 | 14.07 | $13.20 | 178860 |
| 2024-08-12 | 14.20 | $15.30 | 635210 |
| 2024-08-09 | 13.68 | $13.20 | 61370 |
| 2024-08-08 | 13.71 | $14.00 | 167440 |
| 2024-08-07 | 13.49 | $13.70 | 281005 |
| 2024-08-06 | 13.30 | $12.90 | 112232 |
| 2024-08-05 | 13.32 | $15.00 | 411592 |
| 2024-08-02 | 12.68 | $12.20 | 30015 |
| 2024-08-01 | 12.77 | $12.60 | 52610 |
| 2024-07-31 | 12.76 | $13.70 | 39240 |
| 2024-07-30 | 12.39 | $12.60 | 18444 |
| 2024-07-29 | 12.29 | $12.50 | 24343 |
| 2024-07-26 | 12.20 | $12.40 | 5083 |
| 2024-07-25 | 12.12 | $12.20 | 6120 |
| 2024-07-24 | 12.09 | $12.30 | 11632 |
| 2024-07-23 | 12.01 | $12.00 | 7089 |
| 2024-07-22 | 12.03 | $11.90 | 15038 |
| 2024-07-19 | 12.07 | $12.10 | 9619 |
| 2024-07-18 | 12.07 | $12.10 | 6902 |
| 2024-07-17 | 12.06 | $12.40 | 12672 |
| 2024-07-16 | 11.97 | $12.30 | 20605 |
| 2024-07-15 | 11.89 | $11.80 | 16910 |
| 2024-07-12 | 11.95 | $11.70 | 25255 |
| 2024-07-11 | 12.06 | $12.00 | 8730 |
| 2024-07-10 | 12.10 | $11.80 | 10438 |
| 2024-07-09 | 12.23 | $12.00 | 4852 |
| 2024-07-08 | 12.31 | $12.00 | 5734 |
| 2024-07-05 | 12.43 | $12.40 | 12138 |
| 2024-07-03 | 12.44 | $12.80 | 17562 |
| 2024-07-02 | 12.33 | $12.20 | 9688 |
| 2024-07-01 | 12.38 | $12.60 | 25686 |
| 2024-06-28 | 12.33 | $12.90 | 19167 |
| 2024-06-27 | 12.18 | $12.70 | 16204 |
| 2024-06-26 | 12.06 | $12.30 | 12313 |
| 2024-06-25 | 12.05 | $12.70 | 22314 |
| 2024-06-24 | 11.92 | $12.50 | 21993 |
| 2024-06-21 | 11.83 | $11.80 | 28297 |
| 2024-06-20 | 11.96 | $12.10 | 31710 |
| 2024-06-18 | 12.03 | $12.40 | 39779 |
| 2024-06-17 | 12.02 | $12.10 | 28617 |
| 2024-06-14 | 12.13 | $12.30 | 7945 |
| 2024-06-13 | 12.20 | $12.40 | 9565 |
| 2024-06-12 | 12.27 | $12.60 | 22692 |
| 2024-06-11 | 12.30 | $12.60 | 12564 |
| 2024-06-10 | 12.36 | $12.70 | 13758 |
| 2024-06-07 | 12.40 | $12.60 | 9241 |
| 2024-06-06 | 12.50 | $12.70 | 17446 |
| 2024-06-05 | 12.60 | $12.70 | 16813 |
| 2024-06-04 | 12.74 | $13.20 | 8495 |
| 2024-06-03 | 12.76 | $13.40 | 7732 |
| 2024-05-31 | 12.74 | $13.30 | 11637 |
| 2024-05-30 | 12.76 | $13.10 | 13205 |
| 2024-05-29 | 12.86 | $13.30 | 4132 |
| 2024-05-28 | 12.94 | $13.60 | 16524 |
| 2024-05-24 | 12.95 | $13.00 | 7972 |
| 2024-05-23 | 13.18 | $13.00 | 17482 |
| 2024-05-22 | 13.46 | $13.50 | 12104 |
| 2024-05-21 | 13.67 | $14.10 | 9234 |
| 2024-05-20 | 13.75 | $13.80 | 24316 |
| 2024-05-17 | 13.95 | $13.80 | 29136 |
| 2024-05-16 | 14.22 | $14.00 | 19454 |
| 2024-05-15 | 14.49 | $14.00 | 27598 |
| 2024-05-14 | 14.82 | $14.40 | 51697 |
| 2024-05-13 | 15.12 | $15.10 | 35537 |
| 2024-05-10 | 15.27 | $15.40 | 17098 |
| 2024-05-09 | 15.36 | $15.80 | 14579 |
| 2024-05-08 | 15.35 | $15.50 | 38580 |
| 2024-05-07 | 15.45 | $15.00 | 21079 |
| 2024-05-06 | 15.73 | $15.10 | 26161 |
| 2024-05-03 | 16.04 | $15.50 | 19066 |
| 2024-05-02 | 16.30 | $15.10 | 29925 |
| 2024-05-01 | 16.75 | $15.30 | 37499 |
| 2024-04-30 | 17.22 | $16.10 | 99285 |
| 2024-04-29 | 17.54 | $16.40 | 40610 |
| 2024-04-26 | 17.83 | $16.70 | 47357 |
| 2024-04-25 | 18.07 | $16.20 | 53728 |
| 2024-04-24 | 18.51 | $17.00 | 68050 |
| 2024-04-23 | 18.78 | $16.40 | 91257 |
| 2024-04-22 | 19.28 | $17.40 | 81355 |
| 2024-04-19 | 19.54 | $19.10 | 297364 |
| 2024-04-18 | 19.30 | $16.70 | 130365 |
| 2024-04-17 | 19.73 | $18.20 | 83802 |
| 2024-04-16 | 19.75 | $19.10 | 225892 |
| 2024-04-15 | 19.46 | $23.10 | 513414 |
| 2024-04-12 | 17.81 | $21.60 | 1.5M |
| 2024-04-11 | 16.24 | $16.00 | 22042 |
| 2024-04-10 | 16.09 | $16.20 | 80157 |
| 2024-04-09 | 15.82 | $14.90 | 24148 |
| 2024-04-08 | 15.89 | $15.90 | 39819 |
| 2024-04-05 | 15.65 | $17.50 | 76211 |
| 2024-04-04 | 14.84 | $16.10 | 75002 |
| 2024-04-03 | 14.28 | $14.30 | 37841 |
| 2024-04-02 | 14.16 | $15.60 | 179372 |
| 2024-04-01 | 13.60 | $14.10 | 45800 |
| 2024-03-28 | 13.39 | $13.30 | 8680 |
| 2024-03-27 | 13.39 | $13.30 | 5120 |
| 2024-03-26 | 13.38 | $13.10 | 4933 |
| 2024-03-25 | 13.45 | $13.60 | 6288 |
| 2024-03-22 | 13.36 | $13.70 | 6628 |
| 2024-03-21 | 13.23 | $13.60 | 4595 |
| 2024-03-20 | 13.10 | $13.40 | 19333 |
| 2024-03-19 | 13.01 | $13.60 | 8442 |
| 2024-03-18 | 12.84 | $13.00 | 19620 |
| 2024-03-15 | 12.83 | $13.30 | 12828 |
| 2024-03-14 | 12.72 | $13.30 | 6264 |
| 2024-03-13 | 12.60 | $12.90 | 4023 |
| 2024-03-12 | 12.59 | $12.80 | 3108 |
| 2024-03-11 | 12.62 | $12.80 | 2310 |
| 2024-03-08 | 12.67 | $12.70 | 3866 |
| 2024-03-07 | 12.77 | $12.80 | 3853 |
| 2024-03-06 | 12.86 | $13.00 | 4978 |
| 2024-03-05 | 12.93 | $13.30 | 6864 |
| 2024-03-04 | 12.92 | $13.20 | 4270 |
| 2024-03-01 | 12.96 | $13.30 | 4846 |
| 2024-02-29 | 12.99 | $13.20 | 2133 |
| 2024-02-28 | 13.06 | $13.00 | 2120 |
| 2024-02-27 | 13.23 | $13.40 | 7670 |
| 2024-02-26 | 13.32 | $13.10 | 4665 |
| 2024-02-23 | 13.53 | $13.00 | 7765 |
| 2024-02-22 | 13.83 | $13.00 | 24789 |
| 2024-02-21 | 14.22 | $14.50 | 3048 |
| 2024-02-20 | 14.22 | $14.60 | 3873 |
| 2024-02-16 | 14.19 | $14.70 | 4507 |
| 2024-02-15 | 14.14 | $14.70 | 7162 |
| 2024-02-14 | 14.09 | $14.40 | 5722 |
| 2024-02-13 | 14.14 | $14.20 | 4648 |
| 2024-02-12 | 14.27 | $14.30 | 3695 |
| 2024-02-09 | 14.41 | $14.40 | 4515 |
| 2024-02-08 | 14.56 | $14.40 | 6145 |
| 2024-02-07 | 14.76 | $14.30 | 7998 |
| 2024-02-06 | 15.04 | $14.60 | 12927 |
| 2024-02-05 | 15.29 | $15.10 | 9521 |
| 2024-02-02 | 15.46 | $15.50 | 8053 |
| 2024-02-01 | 15.54 | $15.40 | 12403 |
| 2024-01-31 | 15.68 | $15.50 | 7930 |
| 2024-01-30 | 15.82 | $15.70 | 20518 |
| 2024-01-29 | 15.94 | $16.10 | 9527 |
| 2024-01-26 | 15.97 | $16.10 | 17605 |
| 2024-01-25 | 16.01 | $16.70 | 11833 |
| 2024-01-24 | 15.87 | $16.10 | 5151 |
| 2024-01-23 | 15.90 | $16.00 | 4944 |
| 2024-01-22 | 15.99 | $16.00 | 13472 |
| 2024-01-19 | 16.09 | $15.60 | 9714 |
| 2024-01-18 | 16.36 | $16.30 | 17522 |
| 2024-01-17 | 16.47 | $15.80 | 14575 |
| 2024-01-16 | 16.77 | $16.30 | 15003 |
| 2024-01-12 | 16.99 | $17.00 | 18337 |
| 2024-01-11 | 17.03 | $16.40 | 9206 |
| 2024-01-10 | 17.27 | $16.40 | 8817 |
| 2024-01-09 | 17.58 | $16.90 | 6578 |
| 2024-01-08 | 17.79 | $16.70 | 12368 |
| 2024-01-05 | 18.11 | $17.50 | 7495 |
| 2024-01-04 | 18.24 | $18.00 | 5354 |
| 2024-01-03 | 18.24 | $18.40 | 9100 |
| 2024-01-02 | 18.11 | $17.90 | 11690 |
| 2023-12-29 | 18.11 | $17.90 | 7636 |
| 2023-12-28 | 18.10 | $18.10 | 8005 |
| 2023-12-27 | 18.02 | $18.50 | 10117 |
| 2023-12-26 | 17.80 | $18.60 | 22065 |
| 2023-12-22 | 17.50 | $17.70 | 9756 |
| 2023-12-21 | 17.42 | $17.90 | 9064 |
| 2023-12-20 | 17.26 | $18.00 | 30532 |
| 2023-12-19 | 17.03 | $17.70 | 13494 |
| 2023-12-18 | 16.86 | $17.00 | 26365 |
| 2023-12-15 | 16.87 | $17.00 | 12852 |
| 2023-12-14 | 16.90 | $16.80 | 12231 |
| 2023-12-13 | 17.00 | $16.60 | 20501 |
| 2023-12-12 | 17.19 | $17.00 | 10251 |
| 2023-12-11 | 17.31 | $17.50 | 8989 |
| 2023-12-08 | 17.29 | $17.60 | 7792 |
| 2023-12-07 | 17.25 | $17.80 | 17322 |
| 2023-12-06 | 17.15 | $17.30 | 39276 |
| 2023-12-05 | 17.19 | $17.50 | 8100 |
| 2023-12-04 | 17.19 | $17.90 | 7062 |
| 2023-12-01 | 17.06 | $17.70 | 11480 |
| 2023-11-30 | 16.99 | $17.50 | 20209 |
| 2023-11-29 | 16.97 | $17.60 | 8619 |
| 2023-11-28 | 16.93 | $17.80 | 19958 |
| 2023-11-27 | 16.83 | $17.10 | 7456 |
| 2023-11-24 | 16.95 | $17.40 | 10199 |
| 2023-11-22 | 17.02 | $17.70 | 10790 |
| 2023-11-21 | 17.02 | $17.30 | 14046 |
| 2023-11-20 | 17.17 | $17.50 | 12099 |
| 2023-11-17 | 17.30 | $17.30 | 15664 |
| 2023-11-16 | 17.55 | $17.50 | 21545 |
| 2023-11-15 | 17.80 | $18.20 | 11964 |
| 2023-11-14 | 17.90 | $18.20 | 24879 |
| 2023-11-13 | 18.04 | $17.90 | 10851 |
| 2023-11-10 | 18.32 | $18.20 | 10988 |
| 2023-11-09 | 18.58 | $18.30 | 13995 |
| 2023-11-08 | 18.89 | $17.80 | 13562 |
| 2023-11-07 | 19.43 | $18.50 | 26287 |
| 2023-11-06 | 19.87 | $19.10 | 21344 |
| 2023-11-03 | 20.23 | $19.90 | 16098 |
| 2023-11-02 | 20.43 | $19.70 | 12914 |
| 2023-11-01 | 20.73 | $19.30 | 19477 |
| 2023-10-31 | 21.22 | $19.20 | 19534 |
| 2023-10-30 | 21.85 | $20.30 | 37228 |
| 2023-10-27 | 22.27 | $21.60 | 51683 |
| 2023-10-26 | 22.36 | $20.30 | 36145 |
| 2023-10-25 | 22.86 | $21.30 | 26117 |
| 2023-10-24 | 23.15 | $21.80 | 20885 |
| 2023-10-23 | 23.32 | $21.80 | 37615 |
| 2023-10-20 | 23.52 | $24.10 | 70944 |
| 2023-10-19 | 23.00 | $25.00 | 94303 |
| 2023-10-18 | 22.07 | $23.60 | 172290 |
| 2023-10-17 | 21.37 | $23.20 | 31175 |
| 2023-10-16 | 20.63 | $22.20 | 49850 |
| 2023-10-13 | 20.03 | $22.70 | 90321 |
| 2023-10-12 | 19.16 | $18.90 | 23167 |
| 2023-10-11 | 19.29 | $19.90 | 41498 |
| 2023-10-10 | 19.14 | $21.00 | 73074 |
| 2023-10-09 | 18.63 | $22.20 | 417568 |
| 2023-10-06 | 17.62 | $17.50 | 4324 |
| 2023-10-05 | 17.91 | $16.90 | 5908 |
| 2023-10-04 | 18.46 | $17.20 | 14395 |
| 2023-10-03 | 19.05 | $18.10 | 7309 |
| 2023-10-02 | 19.49 | $17.90 | 27212 |
| 2023-09-29 | 20.10 | $19.50 | 9519 |
| 2023-09-28 | 20.34 | $19.70 | 19805 |
| 2023-09-27 | 20.58 | $21.10 | 27963 |
| 2023-09-26 | 20.42 | $20.00 | 4197 |
| 2023-09-25 | 20.59 | $19.60 | 7000 |
| 2023-09-22 | 20.91 | $20.10 | 3351 |
| 2023-09-21 | 21.15 | $19.80 | 9430 |
| 2023-09-20 | 21.53 | $20.40 | 5178 |
| 2023-09-19 | 21.80 | $20.50 | 14107 |
| 2023-09-18 | 22.09 | $21.80 | 8736 |
| 2023-09-15 | 22.02 | $22.30 | 5314 |
| 2023-09-14 | 21.77 | $21.90 | 16436 |
| 2023-09-13 | 21.58 | $20.50 | 19792 |
| 2023-09-12 | 21.78 | $22.30 | 17547 |
| 2023-09-11 | 21.46 | $22.40 | 7589 |
| 2023-09-08 | 21.02 | $22.05 | 7934 |
| 2023-09-07 | 20.60 | $22.40 | 11420 |
| 2023-09-06 | 19.97 | $21.70 | 11136 |
| 2023-09-05 | 19.42 | $22.40 | 53296 |
| 2023-09-01 | 18.55 | $22.10 | 44386 |
| 2023-08-31 | 17.59 | $19.30 | 16269 |
| 2023-08-30 | 17.33 | $18.10 | 4471 |
| 2023-08-29 | 17.42 | $18.05 | 6255 |
| 2023-08-28 | 17.57 | $17.60 | 1971 |
| 2023-08-25 | 17.91 | $17.90 | 6567 |
| 2023-08-24 | 18.27 | $17.90 | 4217 |
| 2023-08-23 | 18.72 | $18.40 | 1984 |
| 2023-08-22 | 19.13 | $18.50 | 6091 |
| 2023-08-21 | 19.63 | $18.60 | 8853 |
| 2023-08-18 | 20.22 | $18.40 | 8376 |
| 2023-08-17 | 21.01 | $18.73 | 6184 |
| 2023-08-16 | 21.88 | $19.00 | 35705 |
| 2023-08-15 | 22.86 | $21.50 | 8885 |
| 2023-08-14 | 23.26 | $22.60 | 4549 |
| 2023-08-11 | 23.40 | $22.76 | 4713 |
| 2023-08-10 | 23.50 | $23.00 | 6244 |
| 2023-08-09 | 23.55 | $23.40 | 35200 |
| 2023-08-08 | 23.47 | $22.90 | 5976 |
| 2023-08-07 | 23.53 | $23.70 | 5611 |
| 2023-08-04 | 23.33 | $22.80 | 12141 |
| 2023-08-03 | 23.37 | $23.40 | 8462 |
| 2023-08-02 | 23.22 | $23.00 | 9990 |
| 2023-08-01 | 23.15 | $23.40 | 8324 |
| 2023-07-31 | 22.93 | $23.60 | 25879 |
| 2023-07-28 | 22.59 | $22.60 | 11527 |
| 2023-07-27 | 22.49 | $21.95 | 11844 |
| 2023-07-26 | 22.57 | $23.00 | 3386 |
| 2023-07-25 | 22.32 | $23.20 | 10419 |
| 2023-07-24 | 21.96 | $23.00 | 22399 |
| 2023-07-21 | 21.58 | $21.60 | 9545 |
| 2023-07-20 | 21.55 | $21.20 | 11123 |
| 2023-07-19 | 21.65 | $21.40 | 8912 |
| 2023-07-18 | 21.71 | $22.00 | 4565 |
| 2023-07-17 | 21.59 | $21.50 | 10188 |
| 2023-07-14 | 21.60 | $21.70 | 10714 |
| 2023-07-13 | 21.56 | $23.00 | 42780 |
| 2023-07-12 | 21.09 | $22.80 | 45916 |
| 2023-07-11 | 20.60 | $21.20 | 10525 |
| 2023-07-10 | 20.50 | $20.40 | 9753 |
| 2023-07-07 | 20.65 | $21.00 | 5910 |
| 2023-07-06 | 20.66 | $20.90 | 5448 |
| 2023-07-05 | 20.70 | $20.80 | 4504 |
| 2023-07-03 | 20.80 | $21.20 | 4181 |
| 2023-06-30 | 20.81 | $21.30 | 4069 |
| 2023-06-29 | 20.79 | $21.00 | 3244 |
| 2023-06-28 | 20.88 | $20.60 | 5346 |
| 2023-06-27 | 21.12 | $20.90 | 4250 |
| 2023-06-26 | 21.33 | $20.90 | 3953 |
| 2023-06-23 | 21.61 | $20.20 | 10302 |
| 2023-06-22 | 22.17 | $21.10 | 12160 |
| 2023-06-21 | 22.57 | $21.60 | 12361 |
| 2023-06-20 | 22.90 | $21.90 | 6816 |
| 2023-06-16 | 23.22 | $22.10 | 6372 |
| 2023-06-15 | 23.54 | $22.60 | 8206 |
| 2023-06-14 | 23.77 | $22.20 | 6609 |
| 2023-06-13 | 24.17 | $23.20 | 12868 |
| 2023-06-12 | 24.33 | $23.50 | 7557 |
| 2023-06-09 | 24.43 | $23.90 | 7535 |
| 2023-06-08 | 24.41 | $24.70 | 8649 |
| 2023-06-07 | 24.12 | $24.30 | 9179 |
| 2023-06-06 | 23.88 | $24.20 | 11038 |
| 2023-06-05 | 23.62 | $24.10 | 33338 |
| 2023-06-02 | 23.33 | $23.30 | 9582 |
| 2023-06-01 | 23.22 | $22.60 | 10716 |
| 2023-05-31 | 23.30 | $22.40 | 3321 |
| 2023-05-30 | 23.46 | $23.00 | 12826 |
| 2023-05-26 | 23.47 | $23.90 | 10876 |
| 2023-05-25 | 23.18 | $23.60 | 7762 |
| 2023-05-24 | 22.92 | $24.80 | 20438 |
| 2023-05-23 | 22.22 | $23.10 | 3891 |
| 2023-05-22 | 21.92 | $22.80 | 7930 |
| 2023-05-19 | 21.64 | $22.50 | 10944 |
| 2023-05-18 | 21.41 | $22.10 | 8055 |
| 2023-05-17 | 21.27 | $21.60 | 4669 |
| 2023-05-16 | 21.27 | $21.90 | 4414 |
| 2023-05-15 | 21.19 | $21.90 | 5147 |
| 2023-05-12 | 21.11 | $21.60 | 4873 |
| 2023-05-11 | 21.12 | $21.50 | 3354 |
| 2023-05-10 | 21.19 | $21.90 | 6567 |
| 2023-05-09 | 21.16 | $22.40 | 8295 |
| 2023-05-08 | 20.99 | $22.30 | 16555 |
| 2023-05-05 | 20.84 | $21.30 | 14012 |
| 2023-05-04 | 20.99 | $21.30 | 5800 |
| 2023-05-03 | 21.21 | $20.90 | 7758 |
| 2023-05-02 | 21.63 | $21.30 | 13310 |
| 2023-05-01 | 22.05 | $22.10 | 15001 |
| 2023-04-28 | 22.32 | $22.50 | 12052 |
| 2023-04-27 | 22.56 | $21.70 | 12021 |
| 2023-04-26 | 23.12 | $22.00 | 6650 |
| 2023-04-25 | 23.74 | $21.40 | 18086 |
| 2023-04-24 | 24.70 | $23.80 | 8902 |
| 2023-04-21 | 25.13 | $24.20 | 12032 |
| 2023-04-20 | 25.53 | $24.10 | 17055 |
| 2023-04-19 | 26.07 | $24.30 | 16549 |
| 2023-04-18 | 26.66 | $25.70 | 15686 |
| 2023-04-17 | 26.95 | $26.20 | 13332 |
| 2023-04-14 | 27.15 | $26.70 | 8515 |
| 2023-04-13 | 27.24 | $26.40 | 14699 |
| 2023-04-12 | 27.45 | $27.60 | 24927 |
| 2023-04-11 | 27.32 | $27.80 | 11903 |
| 2023-04-10 | 27.10 | $27.40 | 9186 |
| 2023-04-06 | 26.97 | $28.00 | 21250 |
| 2023-04-05 | 26.62 | $27.40 | 20628 |
| 2023-04-04 | 26.40 | $29.00 | 60545 |
| 2023-04-03 | 25.64 | $29.00 | 362670 |
| 2023-03-31 | 24.74 | $25.90 | 35648 |
| 2023-03-30 | 24.64 | $26.30 | 4868 |
| 2023-03-29 | 24.42 | $26.90 | 8869 |
| 2023-03-28 | 24.00 | $26.00 | 8674 |
| 2023-03-27 | 23.81 | $26.50 | 23275 |
| 2023-03-24 | 23.47 | $25.00 | 4538 |
| 2023-03-23 | 23.57 | $24.70 | 8357 |
| 2023-03-22 | 23.84 | $24.90 | 7159 |
| 2023-03-21 | 24.15 | $26.00 | 11962 |
| 2023-03-20 | 24.23 | $24.70 | 11963 |
| 2023-03-17 | 24.80 | $23.60 | 9775 |
| 2023-03-16 | 25.89 | $25.00 | 12098 |
| 2023-03-15 | 26.83 | $24.70 | 17799 |
| 2023-03-14 | 28.11 | $27.00 | 23799 |
| 2023-03-13 | 28.99 | $28.50 | 23141 |
| 2023-03-10 | 29.61 | $28.20 | 12351 |
| 2023-03-09 | 30.50 | $30.60 | 7987 |
| 2023-03-08 | 30.86 | $30.40 | 13255 |
| 2023-03-07 | 31.38 | $30.80 | 11557 |
| 2023-03-06 | 31.92 | $31.90 | 10931 |
| 2023-03-03 | 32.25 | $32.50 | 17935 |
| 2023-03-02 | 32.48 | $32.00 | 10199 |
| 2023-03-01 | 32.95 | $32.00 | 15423 |
| 2023-02-28 | 33.54 | $32.70 | 7143 |
| 2023-02-27 | 34.05 | $34.00 | 3760 |
| 2023-02-24 | 34.29 | $34.10 | 4368 |
| 2023-02-23 | 34.55 | $34.00 | 7440 |
| 2023-02-22 | 34.92 | $34.00 | 8181 |
| 2023-02-21 | 35.38 | $32.30 | 11660 |
| 2023-02-17 | 36.48 | $34.70 | 13883 |
| 2023-02-16 | 37.07 | $36.80 | 9046 |
| 2023-02-15 | 37.12 | $37.80 | 8131 |
| 2023-02-14 | 36.87 | $36.80 | 7004 |
| 2023-02-13 | 36.87 | $36.60 | 26509 |
| 2023-02-10 | 36.94 | $37.50 | 41511 |
| 2023-02-09 | 36.74 | $35.40 | 11515 |
| 2023-02-08 | 37.15 | $36.70 | 13290 |
| 2023-02-07 | 37.25 | $36.80 | 12799 |
| 2023-02-06 | 37.33 | $37.80 | 12988 |
| 2023-02-03 | 37.10 | $35.90 | 9095 |
| 2023-02-02 | 37.42 | $36.00 | 11052 |
| 2023-02-01 | 37.78 | $37.10 | 8277 |
| 2023-01-31 | 37.85 | $36.20 | 7791 |
| 2023-01-30 | 38.22 | $35.90 | 10354 |
| 2023-01-27 | 38.75 | $37.80 | 11720 |
| 2023-01-26 | 38.78 | $37.50 | 4572 |
| 2023-01-25 | 38.89 | $39.10 | 11954 |
| 2023-01-24 | 38.50 | $38.60 | 6700 |
| 2023-01-23 | 38.17 | $39.70 | 20108 |
| 2023-01-20 | 37.40 | $38.60 | 7373 |
| 2023-01-19 | 36.80 | $39.10 | 10916 |
| 2023-01-18 | 35.91 | $37.20 | 6667 |
| 2023-01-17 | 35.41 | $37.00 | 8459 |
| 2023-01-13 | 34.88 | $37.70 | 18738 |
| 2023-01-12 | 34.02 | $37.50 | 28617 |
| 2023-01-11 | 33.04 | $35.40 | 11365 |
| 2023-01-10 | 32.54 | $34.60 | 6844 |
| 2023-01-09 | 32.21 | $33.80 | 33993 |
| 2023-01-06 | 32.08 | $33.20 | 18480 |
| 2023-01-05 | 32.15 | $32.30 | 16311 |
| 2023-01-04 | 32.56 | $32.30 | 15660 |
| 2023-01-03 | 33.08 | $32.50 | 12389 |
| 2022-12-30 | 33.69 | $34.40 | 17209 |
| 2022-12-29 | 33.86 | $32.50 | 23965 |
| 2022-12-28 | 34.69 | $32.80 | 37176 |
| 2022-12-27 | 35.63 | $35.10 | 12754 |
| 2022-12-23 | 36.08 | $35.90 | 15957 |
| 2022-12-22 | 36.39 | $35.90 | 17849 |
| 2022-12-21 | 36.78 | $36.70 | 20904 |
| 2022-12-20 | 37.02 | $36.60 | 25998 |
| 2022-12-19 | 37.35 | $35.70 | 33094 |
| 2022-12-16 | 38.06 | $39.10 | 12989 |
| 2022-12-15 | 37.86 | $38.90 | 11810 |
| 2022-12-14 | 37.68 | $38.10 | 20625 |
| 2022-12-13 | 37.74 | $37.80 | 34024 |
| 2022-12-12 | 37.91 | $38.00 | 14210 |
| 2022-12-09 | 38.07 | $37.50 | 9204 |
| 2022-12-08 | 38.43 | $37.50 | 11694 |
| 2022-12-07 | 38.88 | $38.50 | 9061 |
| 2022-12-06 | 39.12 | $37.50 | 14613 |
| 2022-12-05 | 39.74 | $38.40 | 19296 |
| 2022-12-02 | 40.20 | $40.00 | 23528 |
| 2022-12-01 | 40.26 | $39.80 | 26097 |
| 2022-11-30 | 40.40 | $40.00 | 35631 |
| 2022-11-29 | 40.50 | $39.90 | 94474 |
| 2022-11-28 | 40.64 | $39.00 | 36334 |
| 2022-11-25 | 41.10 | $39.20 | 10767 |
| 2022-11-23 | 41.58 | $39.70 | 10368 |
| 2022-11-22 | 42.00 | $40.00 | 44949 |
| 2022-11-21 | 42.39 | $40.00 | 57573 |
| 2022-11-18 | 42.86 | $41.50 | 15991 |
| 2022-11-17 | 42.92 | $41.60 | 20928 |
| 2022-11-16 | 42.94 | $41.90 | 30085 |
| 2022-11-15 | 42.84 | $46.00 | 104804 |
| 2022-11-14 | 41.40 | $44.00 | 40653 |
| 2022-11-11 | 40.25 | $44.80 | 69468 |
| 2022-11-10 | 38.59 | $42.50 | 307938 |
| 2022-11-09 | 37.29 | $35.60 | 39607 |
| 2022-11-08 | 37.89 | $37.30 | 52568 |
| 2022-11-07 | 38.09 | $39.00 | 101114 |
| 2022-11-04 | 37.79 | $38.00 | 79130 |
| 2022-11-03 | 37.75 | $37.20 | 37571 |
| 2022-11-02 | 37.96 | $37.10 | 77386 |
| 2022-11-01 | 38.26 | $38.50 | 77724 |
| 2022-10-31 | 38.17 | $38.10 | 75595 |
| 2022-10-28 | 38.20 | $35.90 | 74182 |
| 2022-10-27 | 38.93 | $38.00 | 127899 |
| 2022-10-26 | 39.15 | $38.50 | 135554 |
| 2022-10-25 | 39.25 | $39.60 | 66473 |
| 2022-10-24 | 39.03 | $39.90 | 26080 |
| 2022-10-21 | 38.67 | $40.30 | 33349 |
| 2022-10-20 | 38.09 | $38.80 | 67249 |
| 2022-10-19 | 37.87 | $39.50 | 110519 |
| 2022-10-18 | 37.39 | $37.40 | 28051 |
| 2022-10-17 | 37.47 | $38.10 | 37034 |
| 2022-10-14 | 37.36 | $36.10 | 24776 |
| 2022-10-13 | 37.87 | $38.10 | 79777 |
| 2022-10-12 | 37.86 | $35.40 | 51299 |
| 2022-10-11 | 38.72 | $36.60 | 68556 |
| 2022-10-10 | 39.39 | $39.70 | 90926 |
| 2022-10-07 | 39.22 | $42.80 | 267710 |
| 2022-10-06 | 38.04 | $42.00 | 119361 |
| 2022-10-05 | 36.86 | $42.30 | 671771 |
| 2022-10-04 | 35.36 | $40.00 | 123264 |
| 2022-10-03 | 34.28 | $38.00 | 112694 |
| 2022-09-30 | 33.63 | $34.60 | 67412 |
| 2022-09-29 | 33.97 | $36.60 | 306104 |
| 2022-09-28 | 33.79 | $35.60 | 81541 |
| 2022-09-27 | 33.95 | $32.10 | 59345 |
| 2022-09-26 | 35.29 | $31.00 | 32131 |
| 2022-09-23 | 37.32 | $31.70 | 76744 |
| 2022-09-22 | 39.60 | $37.50 | 66004 |
| 2022-09-21 | 40.57 | $39.00 | 49903 |
| 2022-09-20 | 41.30 | $39.10 | 37464 |
| 2022-09-19 | 42.15 | $40.20 | 54463 |
| 2022-09-16 | 42.86 | $40.60 | 58320 |
| 2022-09-15 | 43.58 | $41.40 | 53134 |
| 2022-09-14 | 44.21 | $43.50 | 169030 |
| 2022-09-13 | 44.30 | $41.50 | 86682 |
| 2022-09-12 | 45.03 | $44.80 | 85314 |
| 2022-09-09 | 44.86 | $44.80 | 77455 |
| 2022-09-08 | 44.64 | $42.20 | 60543 |
| 2022-09-07 | 45.17 | $42.60 | 89662 |
| 2022-09-06 | 45.67 | $43.50 | 86770 |
| 2022-09-02 | 45.98 | $46.60 | 150101 |
| 2022-09-01 | 45.33 | $40.70 | 57274 |
| 2022-08-31 | 46.39 | $43.50 | 59990 |
| 2022-08-30 | 46.76 | $42.30 | 170824 |
| 2022-08-29 | 47.54 | $49.60 | 358530 |
| 2022-08-26 | 46.15 | $49.20 | 209354 |
| 2022-08-25 | 44.53 | $45.20 | 257806 |
| 2022-08-24 | 43.80 | $47.80 | 710428 |
| 2022-08-23 | 42.07 | $50.00 | 2.2M |
| 2022-08-22 | 39.25 | $43.90 | 405759 |
| 2022-08-19 | 37.74 | $38.60 | 343539 |
| 2022-08-18 | 37.60 | $41.90 | 1.2M |
| 2022-08-17 | 36.40 | $37.00 | 119437 |
| 2022-08-16 | 36.51 | $36.10 | 48983 |
| 2022-08-15 | 36.96 | $37.30 | 33702 |
| 2022-08-12 | 37.16 | $38.10 | 26823 |
| 2022-08-11 | 37.17 | $38.70 | 134434 |
| 2022-08-10 | 37.03 | $38.20 | 68105 |
| 2022-08-09 | 37.05 | $37.00 | 50774 |
| 2022-08-08 | 37.49 | $37.70 | 36030 |
| 2022-08-05 | 37.83 | $37.30 | 70689 |
| 2022-08-04 | 38.41 | $35.70 | 81430 |
| 2022-08-03 | 39.65 | $38.30 | 115935 |
| 2022-08-02 | 40.36 | $40.60 | 155899 |
| 2022-08-01 | 40.52 | $42.00 | 53216 |
| 2022-07-29 | 40.30 | $44.10 | 253111 |
| 2022-07-28 | 39.38 | $41.20 | 58845 |
| 2022-07-27 | 39.22 | $42.30 | 119136 |
| 2022-07-26 | 38.72 | $41.20 | 174635 |
| 2022-07-25 | 38.49 | $41.60 | 105341 |
| 2022-07-22 | 38.13 | $39.10 | 41623 |
| 2022-07-21 | 38.53 | $41.80 | 61629 |
| 2022-07-20 | 38.22 | $42.60 | 79071 |
| 2022-07-19 | 37.64 | $45.40 | 348864 |
| 2022-07-18 | 36.11 | $39.00 | 154672 |
| 2022-07-15 | 36.36 | $39.10 | 83542 |
| 2022-07-14 | 36.70 | $37.10 | 52038 |
| 2022-07-13 | 37.83 | $38.10 | 88880 |
| 2022-07-12 | 38.97 | $38.90 | 115200 |
| 2022-07-11 | 40.17 | $39.40 | 95549 |
| 2022-07-08 | 41.55 | $41.40 | 157247 |
| 2022-07-07 | 42.66 | $40.70 | 275554 |
| 2022-07-06 | 44.29 | $39.30 | 133565 |
| 2022-07-05 | 46.77 | $39.60 | 196687 |
| 2022-07-01 | 49.72 | $45.60 | 148282 |
| 2022-06-30 | 51.43 | $45.90 | 205241 |
| 2022-06-29 | 53.42 | $49.00 | 340526 |
| 2022-06-28 | 54.86 | $49.60 | 483551 |
| 2022-06-27 | 56.39 | $51.80 | 475955 |
| 2022-06-24 | 57.52 | $53.90 | 513736 |
| 2022-06-23 | 58.18 | $47.90 | 249270 |
| 2022-06-22 | 60.83 | $50.40 | 741398 |
| 2022-06-21 | 63.18 | $52.20 | 432757 |
| 2022-06-17 | 65.38 | $54.80 | 399103 |
| 2022-06-16 | 67.11 | $58.00 | 927331 |
| 2022-06-15 | 68.06 | $58.00 | 700932 |
| 2022-06-14 | 69.07 | $61.40 | 3.9M |
| 2022-06-13 | 69.04 | $63.00 | 1.6M |
| 2022-06-10 | 68.32 | $71.00 | 1.3M |
| 2022-06-09 | 64.73 | $69.90 | 1.9M |
| 2022-06-08 | 60.53 | $75.40 | 4.4M |
| 2022-06-07 | 53.52 | $70.60 | 6.8M |
| 2022-06-06 | 46.39 | $48.80 | 910522 |
| 2022-06-03 | 44.53 | $56.50 | 2.3M |
| 2022-06-02 | 39.77 | $44.30 | 800015 |
| 2022-06-01 | 37.80 | $42.90 | 915437 |
| 2022-05-31 | 35.83 | $47.90 | 7.4M |
| 2022-05-27 | 31.85 | $37.60 | 691974 |
| 2022-05-26 | 30.27 | $32.40 | 391610 |
| 2022-05-25 | 30.04 | $29.50 | 83606 |
| 2022-05-24 | 30.71 | $29.90 | 162494 |
| 2022-05-23 | 31.44 | $32.20 | 128231 |
| 2022-05-20 | 31.64 | $34.50 | 179510 |
| 2022-05-19 | 31.20 | $34.10 | 252136 |
| 2022-05-18 | 30.84 | $33.50 | 179504 |
| 2022-05-17 | 30.63 | $33.90 | 437804 |
| 2022-05-16 | 30.31 | $34.90 | 942663 |
| 2022-05-13 | 29.66 | $30.60 | 196572 |
| 2022-05-12 | 30.29 | $28.30 | 178436 |
| 2022-05-11 | 31.86 | $29.70 | 336202 |
| 2022-05-10 | 33.38 | $29.20 | 169166 |
| 2022-05-09 | 35.45 | $33.70 | 185282 |
| 2022-05-06 | 36.59 | $40.80 | 326764 |
| 2022-05-05 | 35.77 | $39.30 | 1.0M |
| 2022-05-04 | 35.29 | $41.10 | 487085 |
| 2022-05-03 | 34.18 | $37.50 | 146238 |
| 2022-05-02 | 34.04 | $37.80 | 145609 |
| 2022-04-29 | 33.83 | $35.60 | 374648 |
| 2022-04-28 | 34.34 | $37.60 | 461249 |
| 2022-04-27 | 34.40 | $34.30 | 172524 |
| 2022-04-26 | 35.59 | $34.20 | 359658 |
| 2022-04-25 | 37.13 | $35.70 | 145721 |
| 2022-04-22 | 38.60 | $37.50 | 169201 |
| 2022-04-21 | 39.87 | $43.30 | 456426 |
| 2022-04-20 | 39.64 | $43.90 | 433646 |
| 2022-04-19 | 39.21 | $45.00 | 410274 |
| 2022-04-18 | 38.40 | $50.00 | 2.5M |
| 2022-04-14 | 35.89 | $48.60 | 1.9M |
| 2022-04-13 | 33.37 | $35.10 | 162177 |
| 2022-04-12 | 34.66 | $34.00 | 325239 |
| 2022-04-11 | 36.68 | $32.20 | 93053 |
| 2022-04-08 | 39.80 | $37.60 | 117324 |
| 2022-04-07 | 41.96 | $38.30 | 100993 |
| 2022-04-06 | 44.43 | $41.10 | 136640 |
| 2022-04-05 | 46.60 | $40.20 | 119721 |
| 2022-04-04 | 49.55 | $42.80 | 188763 |
| 2022-04-01 | 52.33 | $40.00 | 139031 |
| 2022-03-31 | 56.59 | $44.40 | 193204 |
| 2022-03-30 | 60.34 | $47.00 | 456635 |
| 2022-03-29 | 64.00 | $50.00 | 358631 |
| 2022-03-28 | 67.40 | $54.60 | 298429 |
| 2022-03-25 | 69.94 | $61.20 | 1.3M |
| 2022-03-24 | 70.79 | $58.70 | 356544 |
| 2022-03-23 | 72.42 | $66.50 | 809861 |
| 2022-03-22 | 71.74 | $62.00 | 325007 |
| 2022-03-21 | 72.11 | $62.20 | 713689 |
| 2022-03-18 | 72.26 | $59.50 | 632390 |
| 2022-03-17 | 73.04 | $66.50 | 1.9M |
| 2022-03-16 | 71.51 | $55.00 | 498979 |
| 2022-03-15 | 73.00 | $57.50 | 650579 |
| 2022-03-14 | 73.72 | $62.50 | 949665 |
| 2022-03-11 | 72.69 | $66.30 | 1.1M |
| 2022-03-10 | 69.90 | $85.50 | 3.2M |
| 2022-03-09 | 60.10 | $77.00 | 6.1M |
| 2022-03-08 | 50.56 | $69.50 | 6.3M |
| 2022-03-07 | 41.08 | $113.00 | 20.0M |
| 2022-03-04 | 15.60 | $19.00 | 457926 |
| 2022-03-03 | 14.26 | $14.30 | 129424 |
| 2022-03-02 | 14.10 | $14.70 | 110075 |
| 2022-03-01 | 13.77 | $14.70 | 79156 |
| 2022-02-28 | 13.37 | $14.10 | 102646 |
| 2022-02-25 | 13.06 | $13.50 | 126268 |
| 2022-02-24 | 12.88 | $14.60 | 454145 |
| 2022-02-23 | 12.32 | $14.50 | 161317 |
| 2022-02-22 | 11.66 | $12.70 | 334907 |
| 2022-02-18 | 11.44 | $11.30 | 39638 |
| 2022-02-17 | 11.64 | $11.90 | 28899 |
| 2022-02-16 | 11.69 | $12.10 | 46480 |
| 2022-02-15 | 11.71 | $12.00 | 26925 |
| 2022-02-14 | 11.77 | $13.10 | 87480 |
| 2022-02-11 | 11.52 | $13.10 | 80733 |
| 2022-02-10 | 11.22 | $11.30 | 25630 |
| 2022-02-09 | 11.45 | $11.70 | 41732 |
| 2022-02-08 | 11.63 | $11.10 | 53606 |
| 2022-02-07 | 12.05 | $11.90 | 25502 |
| 2022-02-04 | 12.33 | $11.90 | 100803 |
| 2022-02-03 | 12.68 | $11.30 | 52013 |
| 2022-02-02 | 13.32 | $11.50 | 157316 |
| 2022-02-01 | 14.04 | $12.00 | 201179 |
| 2022-01-31 | 14.76 | $13.20 | 135811 |
| 2022-01-28 | 15.27 | $14.50 | 182485 |
| 2022-01-27 | 15.48 | $15.50 | 75486 |
| 2022-01-26 | 15.42 | $14.90 | 19659 |
| 2022-01-25 | 15.53 | $15.50 | 18457 |
| 2022-01-24 | 15.47 | $15.00 | 83308 |
| 2022-01-21 | 15.56 | $14.53 | 10582 |
| 2022-01-20 | 15.80 | $15.40 | 15696 |
| 2022-01-19 | 15.83 | $16.50 | 14716 |
| 2022-01-18 | 15.50 | $16.40 | 33145 |
| 2022-01-14 | 15.14 | $15.40 | 11069 |
| 2022-01-13 | 15.01 | $15.58 | 10164 |
| 2022-01-12 | 14.79 | $16.20 | 27748 |
| 2022-01-11 | 14.34 | $14.80 | 8039 |
| 2022-01-10 | 14.23 | $14.30 | 4664 |
| 2022-01-07 | 14.26 | $14.60 | 5774 |
| 2022-01-06 | 14.22 | $14.30 | 22658 |
| 2022-01-05 | 14.27 | $14.20 | 9007 |
| 2022-01-04 | 14.37 | $15.00 | 3417 |
| 2022-01-03 | 14.25 | $14.90 | 14903 |
| 2021-12-31 | 14.14 | $14.30 | 19763 |
| 2021-12-30 | 14.21 | $14.20 | 6174 |
| 2021-12-29 | 14.34 | $14.00 | 12121 |
| 2021-12-28 | 14.58 | $14.90 | 4871 |
| 2021-12-27 | 14.59 | $14.80 | 7144 |
| 2021-12-23 | 14.65 | $14.90 | 3432 |
| 2021-12-22 | 14.70 | $14.50 | 9980 |
| 2021-12-21 | 14.90 | $14.80 | 8504 |
| 2021-12-20 | 15.06 | $14.90 | 11517 |
| 2021-12-17 | 15.23 | $15.50 | 6624 |
| 2021-12-16 | 15.26 | $15.20 | 7591 |
| 2021-12-15 | 15.41 | $15.10 | 7886 |
| 2021-12-14 | 15.64 | $15.50 | 8166 |
| 2021-12-13 | 15.80 | $15.70 | 9184 |
| 2021-12-10 | 15.94 | $16.50 | 6283 |
| 2021-12-09 | 15.86 | $16.70 | 10449 |
| 2021-12-08 | 15.72 | $17.00 | 36174 |
| 2021-12-07 | 15.47 | $16.20 | 21803 |
| 2021-12-06 | 15.43 | $15.50 | 8024 |
| 2021-12-03 | 15.63 | $15.60 | 8136 |
| 2021-12-02 | 15.85 | $16.10 | 4283 |
| 2021-12-01 | 15.97 | $15.60 | 13450 |
| 2021-11-30 | 16.30 | $16.40 | 13486 |
| 2021-11-29 | 16.46 | $16.40 | 5393 |
| 2021-11-26 | 16.67 | $17.10 | 12864 |
| 2021-11-24 | 16.73 | $17.50 | 5847 |
| 2021-11-23 | 16.68 | $16.80 | 11256 |
| 2021-11-22 | 16.86 | $16.50 | 7233 |
| 2021-11-19 | 17.19 | $16.90 | 6945 |
| 2021-11-18 | 17.47 | $16.90 | 15105 |
| 2021-11-17 | 17.84 | $17.80 | 6669 |
| 2021-11-16 | 18.01 | $17.70 | 6069 |
| 2021-11-15 | 18.27 | $18.40 | 14435 |
| 2021-11-12 | 18.36 | $18.30 | 14167 |
| 2021-11-11 | 18.53 | $19.00 | 4684 |
| 2021-11-10 | 18.51 | $19.10 | 14914 |
| 2021-11-09 | 18.47 | $19.40 | 19754 |
| 2021-11-08 | 18.34 | $19.40 | 47708 |
| 2021-11-05 | 18.19 | $18.60 | 9437 |
| 2021-11-04 | 18.28 | $18.80 | 7019 |
| 2021-11-03 | 18.34 | $19.00 | 11897 |
| 2021-11-02 | 18.36 | $19.00 | 6038 |
| 2021-11-01 | 18.40 | $19.20 | 9883 |
| 2021-10-29 | 18.41 | $18.10 | 12088 |
| 2021-10-28 | 18.78 | $18.40 | 12949 |
| 2021-10-27 | 19.16 | $18.30 | 22099 |
| 2021-10-26 | 19.66 | $19.70 | 28120 |
| 2021-10-25 | 19.84 | $19.50 | 30093 |
| 2021-10-22 | 20.13 | $18.80 | 20965 |
| 2021-10-21 | 20.71 | $19.10 | 32951 |
| 2021-10-20 | 21.33 | $20.70 | 9876 |
| 2021-10-19 | 21.57 | $21.20 | 26245 |
| 2021-10-18 | 21.72 | $20.90 | 8690 |
| 2021-10-15 | 21.98 | $20.80 | 10365 |
| 2021-10-14 | 22.33 | $21.00 | 19924 |
| 2021-10-13 | 22.68 | $22.00 | 13421 |
| 2021-10-12 | 22.78 | $22.40 | 20996 |
| 2021-10-11 | 22.76 | $22.50 | 38233 |
| 2021-10-08 | 22.69 | $21.40 | 51775 |
| 2021-10-07 | 22.94 | $21.70 | 50714 |
| 2021-10-06 | 23.14 | $20.60 | 51853 |
| 2021-10-05 | 23.70 | $22.90 | 73760 |
| 2021-10-04 | 23.64 | $23.30 | 255122 |
| 2021-10-01 | 23.41 | $23.20 | 156693 |
| 2021-09-30 | 23.13 | $22.80 | 70997 |
| 2021-09-29 | 22.90 | $23.10 | 265852 |
| 2021-09-28 | 22.50 | $22.50 | 92750 |
| 2021-09-27 | 22.17 | $24.70 | 259064 |
| 2021-09-24 | 21.06 | $21.80 | 62806 |
| 2021-09-23 | 20.60 | $21.90 | 154952 |
| 2021-09-22 | 19.99 | $19.30 | 42930 |
| 2021-09-21 | 20.07 | $18.50 | 7389 |
| 2021-09-20 | 20.40 | $18.70 | 26138 |
| 2021-09-17 | 20.72 | $20.30 | 23247 |
| 2021-09-16 | 20.60 | $20.50 | 23247 |
| 2021-09-15 | 20.36 | $20.80 | 46030 |
| 2021-09-14 | 19.96 | $20.10 | 48634 |
| 2021-09-13 | 19.67 | $21.20 | 140514 |
| 2021-09-10 | 18.97 | $18.90 | 21562 |
| 2021-09-09 | 18.82 | $18.60 | 11202 |
| 2021-09-08 | 18.72 | $18.50 | 14664 |
| 2021-09-07 | 18.63 | $18.90 | 12035 |
| 2021-09-03 | 18.38 | $18.70 | 31469 |
| 2021-09-02 | 18.13 | $19.10 | 16960 |
| 2021-09-01 | 17.69 | $18.50 | 38910 |
| 2021-08-31 | 17.35 | $18.20 | 16013 |
| 2021-08-30 | 17.01 | $17.90 | 54420 |
| 2021-08-27 | 16.71 | $17.40 | 17949 |
| 2021-08-26 | 16.49 | $17.30 | 22621 |
| 2021-08-25 | 16.26 | $17.30 | 12222 |
| 2021-08-24 | 15.99 | $17.30 | 42965 |
| 2021-08-23 | 15.67 | $16.60 | 11058 |
| 2021-08-20 | 15.51 | $15.60 | 3388 |
| 2021-08-19 | 15.64 | $15.70 | 9305 |
| 2021-08-18 | 15.79 | $15.40 | 11100 |
| 2021-08-17 | 16.07 | $15.60 | 13662 |
| 2021-08-16 | 16.36 | $16.20 | 14222 |
| 2021-08-13 | 16.54 | $16.70 | 19400 |
| 2021-08-12 | 16.61 | $17.10 | 14124 |
| 2021-08-11 | 16.57 | $16.90 | 67148 |
| 2021-08-10 | 16.60 | $17.20 | 7524 |
| 2021-08-09 | 16.55 | $16.80 | 18760 |
| 2021-08-06 | 16.63 | $17.10 | 9906 |
| 2021-08-05 | 16.64 | $17.10 | 12306 |
| 2021-08-04 | 16.67 | $16.90 | 24609 |
| 2021-08-03 | 16.77 | $17.20 | 59498 |
| 2021-08-02 | 16.83 | $17.10 | 16646 |
| 2021-07-30 | 16.93 | $17.40 | 20146 |
| 2021-07-29 | 16.98 | $17.80 | 30815 |
| 2021-07-28 | 16.93 | $17.60 | 40203 |
| 2021-07-27 | 16.94 | $16.40 | 17120 |
| 2021-07-26 | 17.34 | $16.50 | 26629 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.44
2025-12-05
Close Price
$2.16
Vol: 388990
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.64
Average
46.10
Maximum
95.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-05 | 26.44 | $2.16 | 388990 |
| 2025-12-04 | 26.14 | $2.14 | 509700 |
| 2025-12-03 | 26.83 | $2.27 | 411513 |
| 2025-12-02 | 24.64 | $2.12 | 623810 |
| 2025-12-01 | 25.12 | $2.22 | 508756 |
| 2025-11-28 | 24.84 | $2.20 | 212523 |
| 2025-11-26 | 25.06 | $2.25 | 558600 |
| 2025-11-25 | 26.29 | $2.53 | 261419 |
| 2025-11-24 | 27.82 | $2.86 | 210600 |
| 2025-11-21 | 28.59 | $3.02 | 452957 |
| 2025-11-20 | 31.19 | $3.53 | 646723 |
| 2025-11-19 | 41.07 | $4.95 | 55744 |
| 2025-11-18 | 43.66 | $5.23 | 93336 |
| 2025-11-17 | 40.20 | $4.96 | 109971 |
| 2025-11-14 | 44.00 | $5.36 | 202900 |
| 2025-11-13 | 43.75 | $5.34 | 122400 |
| 2025-11-12 | 42.76 | $5.26 | 122380 |
| 2025-11-11 | 43.76 | $5.37 | 102730 |
| 2025-11-10 | 43.42 | $5.34 | 119200 |
| 2025-11-07 | 39.46 | $5.00 | 106310 |
| 2025-11-06 | 39.11 | $4.97 | 101700 |
| 2025-11-05 | 39.40 | $5.01 | 114496 |
| 2025-11-04 | 37.50 | $4.84 | 267200 |
| 2025-11-03 | 41.02 | $5.33 | 127700 |
| 2025-10-31 | 44.77 | $5.79 | 381340 |
| 2025-10-30 | 35.09 | $5.00 | 137300 |
| 2025-10-29 | 37.13 | $5.26 | 306900 |
| 2025-10-28 | 36.32 | $5.20 | 248424 |
| 2025-10-27 | 39.72 | $5.62 | 98700 |
| 2025-10-24 | 40.06 | $5.66 | 248700 |
| 2025-10-23 | 42.83 | $5.98 | 989929 |
| 2025-10-22 | 39.60 | $5.72 | 611800 |
| 2025-10-21 | 36.86 | $5.51 | 131530 |
| 2025-10-20 | 35.80 | $5.43 | 88503 |
| 2025-10-17 | 32.31 | $5.17 | 85944 |
| 2025-10-16 | 33.58 | $5.36 | 91700 |
| 2025-10-15 | 35.24 | $5.60 | 97700 |
| 2025-10-14 | 36.45 | $5.77 | 91763 |
| 2025-10-13 | 36.52 | $5.78 | 118104 |
| 2025-10-10 | 34.36 | $5.60 | 246900 |
| 2025-10-09 | 37.75 | $6.10 | 109019 |
| 2025-10-08 | 38.18 | $6.16 | 85601 |
| 2025-10-07 | 38.81 | $6.25 | 89200 |
| 2025-10-06 | 39.43 | $6.34 | 170430 |
| 2025-10-03 | 39.33 | $6.33 | 275600 |
| 2025-10-02 | 40.03 | $6.44 | 140900 |
| 2025-10-01 | 39.28 | $6.36 | 171341 |
| 2025-09-30 | 38.08 | $6.23 | 204800 |
| 2025-09-29 | 39.33 | $6.45 | 308662 |
| 2025-09-26 | 42.38 | $6.96 | 566543 |
| 2025-09-25 | 42.50 | $6.98 | 413300 |
| 2025-09-24 | 41.04 | $6.80 | 240068 |
| 2025-09-23 | 39.83 | $6.65 | 219841 |
| 2025-09-22 | 38.96 | $6.54 | 112435 |
| 2025-09-19 | 39.20 | $6.59 | 120400 |
| 2025-09-18 | 39.82 | $6.72 | 70990 |
| 2025-09-17 | 38.83 | $6.58 | 105893 |
| 2025-09-16 | 39.58 | $6.75 | 135800 |
| 2025-09-15 | 39.19 | $6.69 | 159800 |
| 2025-09-12 | 39.97 | $6.88 | 197971 |
| 2025-09-11 | 40.75 | $7.07 | 194700 |
| 2025-09-10 | 42.79 | $7.56 | 339200 |
| 2025-09-09 | 37.92 | $6.75 | 351814 |
| 2025-09-08 | 36.65 | $6.55 | 205400 |
| 2025-09-05 | 40.19 | $7.46 | 158396 |
| 2025-09-04 | 42.06 | $7.90 | 180101 |
| 2025-09-03 | 43.23 | $8.17 | 160845 |
| 2025-09-02 | 44.49 | $8.46 | 169687 |
| 2025-08-29 | 43.24 | $8.23 | 134142 |
| 2025-08-28 | 42.87 | $8.16 | 198500 |
| 2025-08-27 | 44.53 | $8.58 | 217201 |
| 2025-08-26 | 46.02 | $8.95 | 79460 |
| 2025-08-25 | 45.84 | $8.91 | 118451 |
| 2025-08-22 | 45.91 | $8.93 | 67387 |
| 2025-08-21 | 45.49 | $8.83 | 126819 |
| 2025-08-20 | 42.79 | $8.20 | 108138 |
| 2025-08-19 | 43.74 | $8.49 | 219012 |
| 2025-08-18 | 48.39 | $9.82 | 174348 |
| 2025-08-15 | 47.56 | $9.61 | 59474 |
| 2025-08-14 | 48.85 | $9.97 | 83300 |
| 2025-08-13 | 48.70 | $9.93 | 126139 |
| 2025-08-12 | 49.07 | $10.04 | 87410 |
| 2025-08-11 | 49.88 | $10.29 | 80440 |
| 2025-08-08 | 51.31 | $10.73 | 74720 |
| 2025-08-07 | 50.86 | $10.58 | 72232 |
| 2025-08-06 | 50.80 | $10.56 | 91517 |
| 2025-08-05 | 52.12 | $11.01 | 285879 |
| 2025-08-04 | 49.43 | $10.04 | 102625 |
| 2025-08-01 | 48.29 | $9.64 | 208532 |
| 2025-07-31 | 47.93 | $9.51 | 336600 |
| 2025-07-30 | 50.29 | $10.43 | 244238 |
| 2025-07-29 | 54.07 | $11.80 | 434200 |
| 2025-07-28 | 51.03 | $10.61 | 82400 |
| 2025-07-25 | 51.72 | $10.86 | 104332 |
| 2025-07-24 | 52.60 | $11.19 | 172921 |
| 2025-07-23 | 51.60 | $10.77 | 114100 |
| 2025-07-22 | 51.11 | $10.56 | 89327 |
| 2025-07-21 | 49.69 | $9.94 | 167100 |
| 2025-07-18 | 52.35 | $11.08 | 159344 |
| 2025-07-17 | 52.07 | $10.95 | 103096 |
| 2025-07-16 | 51.47 | $10.66 | 196800 |
| 2025-07-15 | 51.66 | $10.75 | 148200 |
| 2025-07-14 | 51.61 | $10.72 | 363044 |
| 2025-07-11 | 54.55 | $12.17 | 489108 |
| 2025-07-10 | 52.47 | $11.00 | 600430 |
| 2025-07-09 | 50.62 | $9.99 | 675600 |
| 2025-07-08 | 50.29 | $9.81 | 262100 |
| 2025-07-07 | 49.58 | $9.41 | 296400 |
| 2025-07-03 | 49.60 | $9.42 | 370436 |
| 2025-07-02 | 51.04 | $10.30 | 381700 |
| 2025-07-01 | 52.42 | $11.14 | 484825 |
| 2025-06-30 | 51.61 | $10.59 | 442706 |
| 2025-06-27 | 53.89 | $12.02 | 455813 |
| 2025-06-26 | 55.57 | $13.05 | 569600 |
| 2025-06-25 | 54.68 | $12.37 | 1.3M |
| 2025-06-24 | 55.39 | $12.83 | 2.2M |
| 2025-06-23 | 65.40 | $18.54 | 12.8M |
| 2025-06-20 | 61.02 | $14.80 | 2.2M |
| 2025-06-18 | 66.83 | $17.50 | 5.5M |
| 2025-06-17 | 72.93 | $20.00 | 18.3M |
| 2025-06-16 | 59.82 | $10.60 | 3.4M |
| 2025-06-13 | 79.47 | $15.65 | 28.9M |
| 2025-06-12 | 56.71 | $7.14 | 6.4M |
| 2025-06-11 | 45.34 | $5.46 | 791909 |
| 2025-06-10 | 35.03 | $4.39 | 138111 |
| 2025-06-09 | 34.37 | $4.33 | 94504 |
| 2025-06-06 | 37.70 | $4.88 | 347394 |
| 2025-06-05 | 36.85 | $4.80 | 368700 |
| 2025-06-04 | 37.03 | $4.83 | 453600 |
| 2025-06-03 | 36.74 | $4.80 | 260100 |
| 2025-06-02 | 33.00 | $4.42 | 1.0M |
| 2025-05-30 | 33.44 | $4.51 | 424700 |
| 2025-05-29 | 34.88 | $4.80 | 1.1M |
| 2025-05-28 | 51.44 | $7.08 | 274744 |
| 2025-05-27 | 49.65 | $6.90 | 116547 |
| 2025-05-23 | 47.29 | $6.67 | 120700 |
| 2025-05-22 | 45.49 | $6.50 | 217222 |
| 2025-05-21 | 47.48 | $6.72 | 349922 |
| 2025-05-20 | 43.65 | $6.36 | 463606 |
| 2025-05-19 | 43.10 | $6.31 | 109952 |
| 2025-05-16 | 43.00 | $6.30 | 136127 |
| 2025-05-15 | 41.98 | $6.20 | 258331 |
| 2025-05-14 | 46.31 | $6.75 | 150127 |
| 2025-05-13 | 48.55 | $7.01 | 402022 |
| 2025-05-12 | 45.05 | $6.65 | 300737 |
| 2025-05-09 | 41.80 | $6.34 | 11169 |
| 2025-05-08 | 42.26 | $6.40 | 21270 |
| 2025-05-07 | 37.94 | $6.00 | 20693 |
| 2025-05-06 | 38.15 | $6.03 | 28210 |
| 2025-05-05 | 38.28 | $6.05 | 9526 |
| 2025-05-02 | 38.59 | $6.10 | 35520 |
| 2025-05-01 | 35.39 | $5.78 | 102150 |
| 2025-04-30 | 34.58 | $5.70 | 15340 |
| 2025-04-29 | 35.92 | $5.95 | 14718 |
| 2025-04-28 | 36.67 | $6.09 | 10770 |
| 2025-04-25 | 37.63 | $6.27 | 12240 |
| 2025-04-24 | 36.13 | $6.10 | 29130 |
| 2025-04-23 | 31.30 | $5.58 | 15000 |
| 2025-04-22 | 29.95 | $5.44 | 18001 |
| 2025-04-21 | 29.76 | $5.42 | 20670 |
| 2025-04-17 | 30.98 | $5.73 | 25145 |
| 2025-04-16 | 29.02 | $5.51 | 14971 |
| 2025-04-15 | 29.53 | $5.65 | 9980 |
| 2025-04-14 | 29.36 | $5.63 | 17140 |
| 2025-04-11 | 29.86 | $5.78 | 38860 |
| 2025-04-10 | 26.74 | $5.39 | 22578 |
| 2025-04-09 | 27.06 | $5.50 | 37200 |
| 2025-04-08 | 26.29 | $5.40 | 39840 |
| 2025-04-07 | 28.27 | $6.10 | 26000 |
| 2025-04-04 | 28.42 | $6.15 | 36431 |
| 2025-04-03 | 29.88 | $6.65 | 29974 |
| 2025-04-02 | 32.59 | $7.50 | 29820 |
| 2025-04-01 | 31.69 | $7.37 | 29692 |
| 2025-03-31 | 32.74 | $7.70 | 64984 |
| 2025-03-28 | 29.36 | $7.20 | 27000 |
| 2025-03-27 | 31.12 | $7.79 | 63990 |
| 2025-03-26 | 32.49 | $8.23 | 141634 |
| 2025-03-25 | 36.97 | $9.50 | 84893 |
| 2025-03-24 | 40.29 | $10.30 | 30010 |
| 2025-03-21 | 41.16 | $10.50 | 25740 |
| 2025-03-20 | 42.48 | $10.80 | 33440 |
| 2025-03-19 | 44.28 | $11.20 | 21250 |
| 2025-03-18 | 44.73 | $11.30 | 21610 |
| 2025-03-17 | 45.17 | $11.40 | 53101 |
| 2025-03-14 | 41.37 | $10.70 | 47900 |
| 2025-03-13 | 37.87 | $10.10 | 11150 |
| 2025-03-12 | 38.23 | $10.20 | 11190 |
| 2025-03-11 | 36.91 | $9.97 | 18649 |
| 2025-03-10 | 37.01 | $10.00 | 38314 |
| 2025-03-07 | 38.63 | $10.50 | 22960 |
| 2025-03-06 | 37.06 | $10.20 | 29050 |
| 2025-03-05 | 38.95 | $10.80 | 26353 |
| 2025-03-04 | 39.27 | $10.90 | 27925 |
| 2025-03-03 | 36.31 | $10.30 | 43540 |
| 2025-02-28 | 39.68 | $11.40 | 22700 |
| 2025-02-27 | 38.69 | $11.20 | 23198 |
| 2025-02-26 | 39.61 | $11.50 | 34614 |
| 2025-02-25 | 41.16 | $12.00 | 19534 |
| 2025-02-24 | 42.42 | $12.40 | 77070 |
| 2025-02-21 | 44.70 | $13.10 | 32465 |
| 2025-02-20 | 46.74 | $13.70 | 26690 |
| 2025-02-19 | 48.14 | $14.10 | 53083 |
| 2025-02-18 | 47.39 | $13.90 | 24271 |
| 2025-02-14 | 48.05 | $14.10 | 22540 |
| 2025-02-13 | 48.37 | $14.20 | 37408 |
| 2025-02-12 | 46.69 | $13.70 | 22621 |
| 2025-02-11 | 47.57 | $14.00 | 31062 |
| 2025-02-10 | 46.94 | $13.80 | 60581 |
| 2025-02-07 | 45.05 | $13.20 | 33710 |
| 2025-02-06 | 45.05 | $13.20 | 47390 |
| 2025-02-05 | 46.03 | $13.60 | 32493 |
| 2025-02-04 | 47.01 | $14.00 | 95970 |
| 2025-02-03 | 48.99 | $14.80 | 341900 |
| 2025-01-31 | 49.24 | $14.90 | 44400 |
| 2025-01-30 | 48.99 | $14.80 | 54096 |
| 2025-01-29 | 49.22 | $14.90 | 121710 |
| 2025-01-28 | 50.09 | $15.30 | 51200 |
| 2025-01-27 | 49.24 | $14.90 | 93100 |
| 2025-01-24 | 52.66 | $16.50 | 107450 |
| 2025-01-23 | 53.54 | $16.90 | 208920 |
| 2025-01-22 | 56.94 | $18.40 | 489941 |
| 2025-01-21 | 72.39 | $23.70 | 3.6M |
| 2025-01-17 | 58.15 | $16.70 | 26162 |
| 2025-01-16 | 60.26 | $17.20 | 34078 |
| 2025-01-15 | 64.72 | $18.20 | 69140 |
| 2025-01-14 | 59.27 | $16.30 | 90740 |
| 2025-01-13 | 72.74 | $18.70 | 196433 |
| 2025-01-10 | 67.13 | $16.80 | 88385 |
| 2025-01-08 | 61.58 | $15.40 | 139800 |
| 2025-01-07 | 62.30 | $15.50 | 53620 |
| 2025-01-06 | 57.64 | $14.50 | 55570 |
| 2025-01-03 | 54.43 | $13.90 | 29621 |
| 2025-01-02 | 52.73 | $13.60 | 27502 |
| 2024-12-31 | 48.46 | $12.90 | 39890 |
| 2024-12-30 | 52.30 | $13.50 | 65560 |
| 2024-12-27 | 48.42 | $12.90 | 11582 |
| 2024-12-26 | 45.61 | $12.50 | 6779 |
| 2024-12-24 | 44.90 | $12.40 | 4890 |
| 2024-12-23 | 42.02 | $12.00 | 13824 |
| 2024-12-20 | 42.02 | $12.00 | 22492 |
| 2024-12-19 | 43.03 | $12.20 | 13871 |
| 2024-12-18 | 45.11 | $12.60 | 12240 |
| 2024-12-17 | 47.27 | $13.00 | 15475 |
| 2024-12-16 | 50.74 | $13.60 | 19180 |
| 2024-12-13 | 52.57 | $13.90 | 22910 |
| 2024-12-12 | 52.02 | $13.80 | 64870 |
| 2024-12-11 | 46.76 | $12.90 | 9668 |
| 2024-12-10 | 46.76 | $12.90 | 5810 |
| 2024-12-09 | 46.16 | $12.80 | 20923 |
| 2024-12-06 | 45.00 | $12.60 | 25295 |
| 2024-12-05 | 45.00 | $12.60 | 11060 |
| 2024-12-04 | 45.90 | $12.80 | 14440 |
| 2024-12-03 | 47.70 | $13.20 | 27209 |
| 2024-12-02 | 48.60 | $13.40 | 22581 |
| 2024-11-29 | 50.90 | $13.90 | 7480 |
| 2024-11-27 | 50.45 | $13.80 | 11324 |
| 2024-11-26 | 50.89 | $13.90 | 16590 |
| 2024-11-25 | 50.48 | $13.80 | 25111 |
| 2024-11-22 | 53.89 | $14.60 | 18780 |
| 2024-11-21 | 52.36 | $14.20 | 16579 |
| 2024-11-20 | 54.06 | $14.60 | 23551 |
| 2024-11-19 | 57.15 | $15.30 | 49832 |
| 2024-11-18 | 55.06 | $14.70 | 36971 |
| 2024-11-15 | 53.63 | $14.30 | 24621 |
| 2024-11-14 | 58.01 | $15.30 | 46404 |
| 2024-11-13 | 56.32 | $14.80 | 65980 |
| 2024-11-12 | 53.46 | $14.00 | 41270 |
| 2024-11-11 | 50.78 | $13.30 | 58550 |
| 2024-11-08 | 50.39 | $13.20 | 38233 |
| 2024-11-07 | 50.02 | $13.10 | 49203 |
| 2024-11-06 | 51.49 | $13.50 | 92700 |
| 2024-11-05 | 50.45 | $13.20 | 24353 |
| 2024-11-04 | 50.45 | $13.20 | 57694 |
| 2024-11-01 | 49.80 | $13.00 | 58451 |
| 2024-10-31 | 52.41 | $13.80 | 135820 |
| 2024-10-30 | 48.58 | $12.60 | 56350 |
| 2024-10-29 | 48.25 | $12.50 | 46260 |
| 2024-10-28 | 51.04 | $13.40 | 126542 |
| 2024-10-25 | 60.71 | $16.00 | 110380 |
| 2024-10-24 | 55.82 | $14.40 | 22742 |
| 2024-10-23 | 53.77 | $13.80 | 28193 |
| 2024-10-22 | 56.69 | $14.50 | 32110 |
| 2024-10-21 | 57.97 | $14.80 | 48382 |
| 2024-10-18 | 53.29 | $13.40 | 23010 |
| 2024-10-17 | 51.46 | $12.90 | 28967 |
| 2024-10-16 | 52.64 | $13.20 | 33624 |
| 2024-10-15 | 53.02 | $13.30 | 56700 |
| 2024-10-14 | 54.15 | $13.60 | 40910 |
| 2024-10-11 | 57.22 | $14.40 | 118230 |
| 2024-10-10 | 60.06 | $15.10 | 162372 |
| 2024-10-09 | 57.18 | $14.10 | 129623 |
| 2024-10-08 | 59.63 | $14.70 | 186303 |
| 2024-10-07 | 70.11 | $16.90 | 456550 |
| 2024-10-04 | 63.11 | $14.40 | 262895 |
| 2024-10-03 | 66.05 | $14.90 | 633715 |
| 2024-10-02 | 57.85 | $12.70 | 476011 |
| 2024-10-01 | 61.71 | $13.30 | 1.4M |
| 2024-09-30 | 49.42 | $11.00 | 22140 |
| 2024-09-27 | 48.74 | $10.90 | 31484 |
| 2024-09-26 | 44.48 | $10.30 | 6553 |
| 2024-09-25 | 46.31 | $10.60 | 6780 |
| 2024-09-24 | 44.13 | $10.30 | 9533 |
| 2024-09-23 | 45.90 | $10.60 | 7742 |
| 2024-09-20 | 45.90 | $10.60 | 7601 |
| 2024-09-19 | 46.46 | $10.70 | 8111 |
| 2024-09-18 | 43.85 | $10.30 | 10550 |
| 2024-09-17 | 45.98 | $10.70 | 9480 |
| 2024-09-16 | 44.05 | $10.40 | 16320 |
| 2024-09-13 | 42.08 | $10.10 | 5405 |
| 2024-09-12 | 42.55 | $10.20 | 15610 |
| 2024-09-11 | 40.32 | $9.85 | 11450 |
| 2024-09-10 | 40.36 | $9.86 | 6298 |
| 2024-09-09 | 40.36 | $9.86 | 11394 |
| 2024-09-06 | 40.36 | $9.86 | 18147 |
| 2024-09-05 | 40.88 | $10.00 | 21311 |
| 2024-09-04 | 39.83 | $9.80 | 51934 |
| 2024-09-03 | 42.71 | $10.60 | 21670 |
| 2024-08-30 | 45.03 | $11.20 | 14951 |
| 2024-08-29 | 44.55 | $11.10 | 44483 |
| 2024-08-28 | 44.09 | $11.00 | 64610 |
| 2024-08-27 | 46.67 | $11.70 | 44732 |
| 2024-08-26 | 50.26 | $12.60 | 175854 |
| 2024-08-23 | 44.89 | $11.40 | 28112 |
| 2024-08-22 | 44.42 | $11.30 | 19181 |
| 2024-08-21 | 43.02 | $11.00 | 47521 |
| 2024-08-20 | 44.43 | $11.40 | 84793 |
| 2024-08-19 | 45.87 | $11.80 | 50544 |
| 2024-08-16 | 45.45 | $11.70 | 77645 |
| 2024-08-15 | 46.13 | $11.90 | 132352 |
| 2024-08-14 | 48.90 | $12.70 | 188060 |
| 2024-08-13 | 50.71 | $13.20 | 178860 |
| 2024-08-12 | 59.49 | $15.30 | 635210 |
| 2024-08-09 | 51.52 | $13.20 | 61370 |
| 2024-08-08 | 55.47 | $14.00 | 167440 |
| 2024-08-07 | 54.22 | $13.70 | 281005 |
| 2024-08-06 | 50.71 | $12.90 | 112232 |
| 2024-08-05 | 62.69 | $15.00 | 411592 |
| 2024-08-02 | 46.75 | $12.20 | 30015 |
| 2024-08-01 | 49.63 | $12.60 | 52610 |
| 2024-07-31 | 59.13 | $13.70 | 39240 |
| 2024-07-30 | 50.04 | $12.60 | 18444 |
| 2024-07-29 | 49.07 | $12.50 | 24343 |
| 2024-07-26 | 48.10 | $12.40 | 5083 |
| 2024-07-25 | 46.16 | $12.20 | 6120 |
| 2024-07-24 | 46.99 | $12.30 | 11632 |
| 2024-07-23 | 44.12 | $12.00 | 7089 |
| 2024-07-22 | 43.14 | $11.90 | 15038 |
| 2024-07-19 | 44.62 | $12.10 | 9619 |
| 2024-07-18 | 44.62 | $12.10 | 6902 |
| 2024-07-17 | 46.80 | $12.40 | 12672 |
| 2024-07-16 | 45.97 | $12.30 | 20605 |
| 2024-07-15 | 41.61 | $11.80 | 16910 |
| 2024-07-12 | 40.70 | $11.70 | 25255 |
| 2024-07-11 | 42.59 | $12.00 | 8730 |
| 2024-07-10 | 40.85 | $11.80 | 10438 |
| 2024-07-09 | 42.06 | $12.00 | 4852 |
| 2024-07-08 | 42.06 | $12.00 | 5734 |
| 2024-07-05 | 44.44 | $12.40 | 12138 |
| 2024-07-03 | 46.95 | $12.80 | 17562 |
| 2024-07-02 | 42.30 | $12.20 | 9688 |
| 2024-07-01 | 44.79 | $12.60 | 25686 |
| 2024-06-28 | 46.75 | $12.90 | 19167 |
| 2024-06-27 | 45.23 | $12.70 | 16204 |
| 2024-06-26 | 42.09 | $12.30 | 12313 |
| 2024-06-25 | 44.51 | $12.70 | 22314 |
| 2024-06-24 | 42.95 | $12.50 | 21993 |
| 2024-06-21 | 37.07 | $11.80 | 28297 |
| 2024-06-20 | 38.69 | $12.10 | 31710 |
| 2024-06-18 | 40.37 | $12.40 | 39779 |
| 2024-06-17 | 37.81 | $12.10 | 28617 |
| 2024-06-14 | 38.87 | $12.30 | 7945 |
| 2024-06-13 | 39.39 | $12.40 | 9565 |
| 2024-06-12 | 40.43 | $12.60 | 22692 |
| 2024-06-11 | 40.43 | $12.60 | 12564 |
| 2024-06-10 | 40.91 | $12.70 | 13758 |
| 2024-06-07 | 40.23 | $12.60 | 9241 |
| 2024-06-06 | 40.68 | $12.70 | 17446 |
| 2024-06-05 | 40.68 | $12.70 | 16813 |
| 2024-06-04 | 42.82 | $13.20 | 8495 |
| 2024-06-03 | 43.70 | $13.40 | 7732 |
| 2024-05-31 | 43.15 | $13.30 | 11637 |
| 2024-05-30 | 42.07 | $13.10 | 13205 |
| 2024-05-29 | 42.84 | $13.30 | 4132 |
| 2024-05-28 | 43.99 | $13.60 | 16524 |
| 2024-05-24 | 40.98 | $13.00 | 7972 |
| 2024-05-23 | 40.98 | $13.00 | 17482 |
| 2024-05-22 | 42.70 | $13.50 | 12104 |
| 2024-05-21 | 44.86 | $14.10 | 9234 |
| 2024-05-20 | 43.51 | $13.80 | 24316 |
| 2024-05-17 | 43.51 | $13.80 | 29136 |
| 2024-05-16 | 44.16 | $14.00 | 19454 |
| 2024-05-15 | 44.16 | $14.00 | 27598 |
| 2024-05-14 | 45.39 | $14.40 | 51697 |
| 2024-05-13 | 47.59 | $15.10 | 35537 |
| 2024-05-10 | 48.55 | $15.40 | 17098 |
| 2024-05-09 | 49.82 | $15.80 | 14579 |
| 2024-05-08 | 48.87 | $15.50 | 38580 |
| 2024-05-07 | 47.28 | $15.00 | 21079 |
| 2024-05-06 | 47.56 | $15.10 | 26161 |
| 2024-05-03 | 48.66 | $15.50 | 19066 |
| 2024-05-02 | 47.51 | $15.10 | 29925 |
| 2024-05-01 | 48.02 | $15.30 | 37499 |
| 2024-04-30 | 50.06 | $16.10 | 99285 |
| 2024-04-29 | 50.84 | $16.40 | 40610 |
| 2024-04-26 | 51.59 | $16.70 | 47357 |
| 2024-04-25 | 50.42 | $16.20 | 53728 |
| 2024-04-24 | 52.34 | $17.00 | 68050 |
| 2024-04-23 | 51.01 | $16.40 | 91257 |
| 2024-04-22 | 53.37 | $17.40 | 81355 |
| 2024-04-19 | 57.67 | $19.10 | 297364 |
| 2024-04-18 | 52.54 | $16.70 | 130365 |
| 2024-04-17 | 56.61 | $18.20 | 83802 |
| 2024-04-16 | 59.22 | $19.10 | 225892 |
| 2024-04-15 | 73.57 | $23.10 | 513414 |
| 2024-04-12 | 71.07 | $21.60 | 1.5M |
| 2024-04-11 | 56.50 | $16.00 | 22042 |
| 2024-04-10 | 57.49 | $16.20 | 80157 |
| 2024-04-09 | 52.37 | $14.90 | 24148 |
| 2024-04-08 | 57.42 | $15.90 | 39819 |
| 2024-04-05 | 67.27 | $17.50 | 76211 |
| 2024-04-04 | 61.83 | $16.10 | 75002 |
| 2024-04-03 | 52.09 | $14.30 | 37841 |
| 2024-04-02 | 63.14 | $15.60 | 179372 |
| 2024-04-01 | 51.98 | $14.10 | 45800 |
| 2024-03-28 | 43.28 | $13.30 | 8680 |
| 2024-03-27 | 43.28 | $13.30 | 5120 |
| 2024-03-26 | 40.86 | $13.10 | 4933 |
| 2024-03-25 | 45.46 | $13.60 | 6288 |
| 2024-03-22 | 46.45 | $13.70 | 6628 |
| 2024-03-21 | 45.32 | $13.60 | 4595 |
| 2024-03-20 | 43.02 | $13.40 | 19333 |
| 2024-03-19 | 44.81 | $13.60 | 8442 |
| 2024-03-18 | 37.39 | $13.00 | 19620 |
| 2024-03-15 | 39.94 | $13.30 | 12828 |
| 2024-03-14 | 39.94 | $13.30 | 6264 |
| 2024-03-13 | 34.57 | $12.90 | 4023 |
| 2024-03-12 | 33.16 | $12.80 | 3108 |
| 2024-03-11 | 33.16 | $12.80 | 2310 |
| 2024-03-08 | 31.82 | $12.70 | 3866 |
| 2024-03-07 | 32.44 | $12.80 | 3853 |
| 2024-03-06 | 33.67 | $13.00 | 4978 |
| 2024-03-05 | 35.61 | $13.30 | 6864 |
| 2024-03-04 | 34.41 | $13.20 | 4270 |
| 2024-03-01 | 35.03 | $13.30 | 4846 |
| 2024-02-29 | 33.91 | $13.20 | 2133 |
| 2024-02-28 | 31.66 | $13.00 | 2120 |
| 2024-02-27 | 33.85 | $13.40 | 7670 |
| 2024-02-26 | 30.42 | $13.10 | 4665 |
| 2024-02-23 | 29.26 | $13.00 | 7765 |
| 2024-02-22 | 29.26 | $13.00 | 24789 |
| 2024-02-21 | 37.79 | $14.50 | 3048 |
| 2024-02-20 | 38.50 | $14.60 | 3873 |
| 2024-02-16 | 39.20 | $14.70 | 4507 |
| 2024-02-15 | 39.20 | $14.70 | 7162 |
| 2024-02-14 | 36.05 | $14.40 | 5722 |
| 2024-02-13 | 33.88 | $14.20 | 4648 |
| 2024-02-12 | 34.44 | $14.30 | 3695 |
| 2024-02-09 | 34.98 | $14.40 | 4515 |
| 2024-02-08 | 34.98 | $14.40 | 6145 |
| 2024-02-07 | 34.04 | $14.30 | 7998 |
| 2024-02-06 | 35.50 | $14.60 | 12927 |
| 2024-02-05 | 38.10 | $15.10 | 9521 |
| 2024-02-02 | 40.34 | $15.50 | 8053 |
| 2024-02-01 | 39.50 | $15.40 | 12403 |
| 2024-01-31 | 40.04 | $15.50 | 7930 |
| 2024-01-30 | 41.10 | $15.70 | 20518 |
| 2024-01-29 | 43.29 | $16.10 | 9527 |
| 2024-01-26 | 43.29 | $16.10 | 17605 |
| 2024-01-25 | 46.66 | $16.70 | 11833 |
| 2024-01-24 | 42.40 | $16.10 | 5151 |
| 2024-01-23 | 41.67 | $16.00 | 4944 |
| 2024-01-22 | 41.67 | $16.00 | 13472 |
| 2024-01-19 | 38.84 | $15.60 | 9714 |
| 2024-01-18 | 42.24 | $16.30 | 17522 |
| 2024-01-17 | 38.60 | $15.80 | 14575 |
| 2024-01-16 | 41.06 | $16.30 | 15003 |
| 2024-01-12 | 44.87 | $17.00 | 18337 |
| 2024-01-11 | 40.36 | $16.40 | 9206 |
| 2024-01-10 | 40.36 | $16.40 | 8817 |
| 2024-01-09 | 43.00 | $16.90 | 6578 |
| 2024-01-08 | 41.55 | $16.70 | 12368 |
| 2024-01-05 | 46.01 | $17.50 | 7495 |
| 2024-01-04 | 49.14 | $18.00 | 5354 |
| 2024-01-03 | 51.82 | $18.40 | 9100 |
| 2024-01-02 | 48.48 | $17.90 | 11690 |
| 2023-12-29 | 48.48 | $17.90 | 7636 |
| 2023-12-28 | 49.72 | $18.10 | 8005 |
| 2023-12-27 | 52.27 | $18.50 | 10117 |
| 2023-12-26 | 52.91 | $18.60 | 22065 |
| 2023-12-22 | 47.38 | $17.70 | 9756 |
| 2023-12-21 | 48.58 | $17.90 | 9064 |
| 2023-12-20 | 49.18 | $18.00 | 30532 |
| 2023-12-19 | 47.34 | $17.70 | 13494 |
| 2023-12-18 | 42.75 | $17.00 | 26365 |
| 2023-12-15 | 42.75 | $17.00 | 12852 |
| 2023-12-14 | 41.44 | $16.80 | 12231 |
| 2023-12-13 | 40.13 | $16.60 | 20501 |
| 2023-12-12 | 41.91 | $17.00 | 10251 |
| 2023-12-11 | 44.23 | $17.50 | 8989 |
| 2023-12-08 | 44.70 | $17.60 | 7792 |
| 2023-12-07 | 45.63 | $17.80 | 17322 |
| 2023-12-06 | 42.82 | $17.30 | 39276 |
| 2023-12-05 | 43.68 | $17.50 | 8100 |
| 2023-12-04 | 45.40 | $17.90 | 7062 |
| 2023-12-01 | 44.36 | $17.70 | 11480 |
| 2023-11-30 | 43.33 | $17.50 | 20209 |
| 2023-11-29 | 43.71 | $17.60 | 8619 |
| 2023-11-28 | 44.46 | $17.80 | 19958 |
| 2023-11-27 | 41.10 | $17.10 | 7456 |
| 2023-11-24 | 42.14 | $17.40 | 10199 |
| 2023-11-22 | 43.18 | $17.70 | 10790 |
| 2023-11-21 | 41.35 | $17.30 | 14046 |
| 2023-11-20 | 41.99 | $17.50 | 12099 |
| 2023-11-17 | 41.13 | $17.30 | 15664 |
| 2023-11-16 | 41.72 | $17.50 | 21545 |
| 2023-11-15 | 43.82 | $18.20 | 11964 |
| 2023-11-14 | 43.82 | $18.20 | 24879 |
| 2023-11-13 | 42.70 | $17.90 | 10851 |
| 2023-11-10 | 43.52 | $18.20 | 10988 |
| 2023-11-09 | 43.79 | $18.30 | 13995 |
| 2023-11-08 | 42.11 | $17.80 | 13562 |
| 2023-11-07 | 43.85 | $18.50 | 26287 |
| 2023-11-06 | 45.38 | $19.10 | 21344 |
| 2023-11-03 | 47.48 | $19.90 | 16098 |
| 2023-11-02 | 46.90 | $19.70 | 12914 |
| 2023-11-01 | 45.75 | $19.30 | 19477 |
| 2023-10-31 | 45.47 | $19.20 | 19534 |
| 2023-10-30 | 48.06 | $20.30 | 37228 |
| 2023-10-27 | 51.34 | $21.60 | 51683 |
| 2023-10-26 | 47.97 | $20.30 | 36145 |
| 2023-10-25 | 50.53 | $21.30 | 26117 |
| 2023-10-24 | 51.84 | $21.80 | 20885 |
| 2023-10-23 | 51.84 | $21.80 | 37615 |
| 2023-10-20 | 58.11 | $24.10 | 70944 |
| 2023-10-19 | 60.85 | $25.00 | 94303 |
| 2023-10-18 | 57.92 | $23.60 | 172290 |
| 2023-10-17 | 57.05 | $23.20 | 31175 |
| 2023-10-16 | 54.82 | $22.20 | 49850 |
| 2023-10-13 | 56.20 | $22.70 | 90321 |
| 2023-10-12 | 46.46 | $18.90 | 23167 |
| 2023-10-11 | 49.20 | $19.90 | 41498 |
| 2023-10-10 | 52.42 | $21.00 | 73074 |
| 2023-10-09 | 56.25 | $22.20 | 417568 |
| 2023-10-06 | 39.96 | $17.50 | 4324 |
| 2023-10-05 | 37.12 | $16.90 | 5908 |
| 2023-10-04 | 37.97 | $17.20 | 14395 |
| 2023-10-03 | 40.63 | $18.10 | 7309 |
| 2023-10-02 | 39.74 | $17.90 | 27212 |
| 2023-09-29 | 44.86 | $19.50 | 9519 |
| 2023-09-28 | 45.55 | $19.70 | 19805 |
| 2023-09-27 | 50.80 | $21.10 | 27963 |
| 2023-09-26 | 46.17 | $20.00 | 4197 |
| 2023-09-25 | 44.37 | $19.60 | 7000 |
| 2023-09-22 | 46.21 | $20.10 | 3351 |
| 2023-09-21 | 44.90 | $19.80 | 9430 |
| 2023-09-20 | 47.07 | $20.40 | 5178 |
| 2023-09-19 | 47.44 | $20.50 | 14107 |
| 2023-09-18 | 52.43 | $21.80 | 8736 |
| 2023-09-15 | 54.53 | $22.30 | 5314 |
| 2023-09-14 | 53.10 | $21.90 | 16436 |
| 2023-09-13 | 47.64 | $20.50 | 19792 |
| 2023-09-12 | 55.54 | $22.30 | 17547 |
| 2023-09-11 | 56.03 | $22.40 | 7589 |
| 2023-09-08 | 54.70 | $22.05 | 7934 |
| 2023-09-07 | 56.32 | $22.40 | 11420 |
| 2023-09-06 | 53.72 | $21.70 | 11136 |
| 2023-09-05 | 56.94 | $22.40 | 53296 |
| 2023-09-01 | 55.86 | $22.10 | 44386 |
| 2023-08-31 | 43.29 | $19.30 | 16269 |
| 2023-08-30 | 35.85 | $18.10 | 4471 |
| 2023-08-29 | 35.51 | $18.05 | 6255 |
| 2023-08-28 | 32.50 | $17.60 | 1971 |
| 2023-08-25 | 33.49 | $17.90 | 6567 |
| 2023-08-24 | 33.49 | $17.90 | 4217 |
| 2023-08-23 | 35.10 | $18.40 | 1984 |
| 2023-08-22 | 35.42 | $18.50 | 6091 |
| 2023-08-21 | 35.74 | $18.60 | 8853 |
| 2023-08-18 | 34.64 | $18.40 | 8376 |
| 2023-08-17 | 35.59 | $18.73 | 6184 |
| 2023-08-16 | 36.37 | $19.00 | 35705 |
| 2023-08-15 | 45.01 | $21.50 | 8885 |
| 2023-08-14 | 49.98 | $22.60 | 4549 |
| 2023-08-11 | 50.75 | $22.76 | 4713 |
| 2023-08-10 | 51.90 | $23.00 | 6244 |
| 2023-08-09 | 53.82 | $23.40 | 35200 |
| 2023-08-08 | 51.69 | $22.90 | 5976 |
| 2023-08-07 | 55.58 | $23.70 | 5611 |
| 2023-08-04 | 51.70 | $22.80 | 12141 |
| 2023-08-03 | 54.73 | $23.40 | 8462 |
| 2023-08-02 | 52.98 | $23.00 | 9990 |
| 2023-08-01 | 55.00 | $23.40 | 8324 |
| 2023-07-31 | 56.01 | $23.60 | 25879 |
| 2023-07-28 | 51.80 | $22.60 | 11527 |
| 2023-07-27 | 48.77 | $21.95 | 11844 |
| 2023-07-26 | 53.97 | $23.00 | 3386 |
| 2023-07-25 | 55.03 | $23.20 | 10419 |
| 2023-07-24 | 54.18 | $23.00 | 22399 |
| 2023-07-21 | 47.53 | $21.60 | 9545 |
| 2023-07-20 | 45.39 | $21.20 | 11123 |
| 2023-07-19 | 46.29 | $21.40 | 8912 |
| 2023-07-18 | 49.06 | $22.00 | 4565 |
| 2023-07-17 | 46.52 | $21.50 | 10188 |
| 2023-07-14 | 47.42 | $21.70 | 10714 |
| 2023-07-13 | 53.83 | $23.00 | 42780 |
| 2023-07-12 | 52.90 | $22.80 | 45916 |
| 2023-07-11 | 44.38 | $21.20 | 10525 |
| 2023-07-10 | 39.14 | $20.40 | 9753 |
| 2023-07-07 | 41.96 | $21.00 | 5910 |
| 2023-07-06 | 41.29 | $20.90 | 5448 |
| 2023-07-05 | 40.64 | $20.80 | 4504 |
| 2023-07-03 | 42.42 | $21.20 | 4181 |
| 2023-06-30 | 42.87 | $21.30 | 4069 |
| 2023-06-29 | 41.10 | $21.00 | 3244 |
| 2023-06-28 | 38.70 | $20.60 | 5346 |
| 2023-06-27 | 39.86 | $20.90 | 4250 |
| 2023-06-26 | 39.86 | $20.90 | 3953 |
| 2023-06-23 | 35.82 | $20.20 | 10302 |
| 2023-06-22 | 39.02 | $21.10 | 12160 |
| 2023-06-21 | 40.95 | $21.60 | 12361 |
| 2023-06-20 | 42.14 | $21.90 | 6816 |
| 2023-06-16 | 42.93 | $22.10 | 6372 |
| 2023-06-15 | 44.93 | $22.60 | 8206 |
| 2023-06-14 | 42.91 | $22.20 | 6609 |
| 2023-06-13 | 47.01 | $23.20 | 12868 |
| 2023-06-12 | 48.33 | $23.50 | 7557 |
| 2023-06-09 | 50.10 | $23.90 | 7535 |
| 2023-06-08 | 53.87 | $24.70 | 8649 |
| 2023-06-07 | 52.16 | $24.30 | 9179 |
| 2023-06-06 | 51.74 | $24.20 | 11038 |
| 2023-06-05 | 51.33 | $24.10 | 33338 |
| 2023-06-02 | 47.97 | $23.30 | 9582 |
| 2023-06-01 | 44.80 | $22.60 | 10716 |
| 2023-05-31 | 43.88 | $22.40 | 3321 |
| 2023-05-30 | 46.08 | $23.00 | 12826 |
| 2023-05-26 | 49.64 | $23.90 | 10876 |
| 2023-05-25 | 48.38 | $23.60 | 7762 |
| 2023-05-24 | 53.46 | $24.80 | 20438 |
| 2023-05-23 | 45.79 | $23.10 | 3891 |
| 2023-05-22 | 44.25 | $22.80 | 7930 |
| 2023-05-19 | 42.71 | $22.50 | 10944 |
| 2023-05-18 | 40.62 | $22.10 | 8055 |
| 2023-05-17 | 37.94 | $21.60 | 4669 |
| 2023-05-16 | 38.94 | $21.90 | 4414 |
| 2023-05-15 | 38.94 | $21.90 | 5147 |
| 2023-05-12 | 37.45 | $21.60 | 4873 |
| 2023-05-11 | 36.96 | $21.50 | 3354 |
| 2023-05-10 | 38.09 | $21.90 | 6567 |
| 2023-05-09 | 39.52 | $22.40 | 8295 |
| 2023-05-08 | 39.08 | $22.30 | 16555 |
| 2023-05-05 | 34.61 | $21.30 | 14012 |
| 2023-05-04 | 34.61 | $21.30 | 5800 |
| 2023-05-03 | 32.83 | $20.90 | 7758 |
| 2023-05-02 | 33.70 | $21.30 | 13310 |
| 2023-05-01 | 35.49 | $22.10 | 15001 |
| 2023-04-28 | 36.41 | $22.50 | 12052 |
| 2023-04-27 | 33.12 | $21.70 | 12021 |
| 2023-04-26 | 33.74 | $22.00 | 6650 |
| 2023-04-25 | 31.29 | $21.40 | 18086 |
| 2023-04-24 | 36.41 | $23.80 | 8902 |
| 2023-04-21 | 37.38 | $24.20 | 12032 |
| 2023-04-20 | 36.98 | $24.10 | 17055 |
| 2023-04-19 | 37.43 | $24.30 | 16549 |
| 2023-04-18 | 40.75 | $25.70 | 15686 |
| 2023-04-17 | 42.01 | $26.20 | 13332 |
| 2023-04-14 | 43.29 | $26.70 | 8515 |
| 2023-04-13 | 42.29 | $26.40 | 14699 |
| 2023-04-12 | 45.32 | $27.60 | 24927 |
| 2023-04-11 | 45.84 | $27.80 | 11903 |
| 2023-04-10 | 44.63 | $27.40 | 9186 |
| 2023-04-06 | 46.10 | $28.00 | 21250 |
| 2023-04-05 | 44.36 | $27.40 | 20628 |
| 2023-04-04 | 48.30 | $29.00 | 60545 |
| 2023-04-03 | 48.30 | $29.00 | 362670 |
| 2023-03-31 | 38.81 | $25.90 | 35648 |
| 2023-03-30 | 39.70 | $26.30 | 4868 |
| 2023-03-29 | 41.05 | $26.90 | 8869 |
| 2023-03-28 | 38.05 | $26.00 | 8674 |
| 2023-03-27 | 39.10 | $26.50 | 23275 |
| 2023-03-24 | 33.91 | $25.00 | 4538 |
| 2023-03-23 | 32.83 | $24.70 | 8357 |
| 2023-03-22 | 33.17 | $24.90 | 7159 |
| 2023-03-21 | 35.10 | $26.00 | 11962 |
| 2023-03-20 | 30.57 | $24.70 | 11963 |
| 2023-03-17 | 26.43 | $23.60 | 9775 |
| 2023-03-16 | 28.48 | $25.00 | 12098 |
| 2023-03-15 | 27.33 | $24.70 | 17799 |
| 2023-03-14 | 30.95 | $27.00 | 23799 |
| 2023-03-13 | 33.72 | $28.50 | 23141 |
| 2023-03-10 | 32.57 | $28.20 | 12351 |
| 2023-03-09 | 37.49 | $30.60 | 7987 |
| 2023-03-08 | 36.73 | $30.40 | 13255 |
| 2023-03-07 | 37.60 | $30.80 | 11557 |
| 2023-03-06 | 40.06 | $31.90 | 10931 |
| 2023-03-03 | 41.47 | $32.50 | 17935 |
| 2023-03-02 | 39.79 | $32.00 | 10199 |
| 2023-03-01 | 39.79 | $32.00 | 15423 |
| 2023-02-28 | 41.29 | $32.70 | 7143 |
| 2023-02-27 | 44.21 | $34.00 | 3760 |
| 2023-02-24 | 44.44 | $34.10 | 4368 |
| 2023-02-23 | 44.17 | $34.00 | 7440 |
| 2023-02-22 | 44.17 | $34.00 | 8181 |
| 2023-02-21 | 39.56 | $32.30 | 11660 |
| 2023-02-17 | 44.48 | $34.70 | 13883 |
| 2023-02-16 | 49.62 | $36.80 | 9046 |
| 2023-02-15 | 52.35 | $37.80 | 8131 |
| 2023-02-14 | 49.72 | $36.80 | 7004 |
| 2023-02-13 | 49.18 | $36.60 | 26509 |
| 2023-02-10 | 51.52 | $37.50 | 41511 |
| 2023-02-09 | 45.82 | $35.40 | 11515 |
| 2023-02-08 | 49.22 | $36.70 | 13290 |
| 2023-02-07 | 49.49 | $36.80 | 12799 |
| 2023-02-06 | 52.20 | $37.80 | 12988 |
| 2023-02-03 | 46.96 | $35.90 | 9095 |
| 2023-02-02 | 47.22 | $36.00 | 11052 |
| 2023-02-01 | 50.10 | $37.10 | 8277 |
| 2023-01-31 | 47.62 | $36.20 | 7791 |
| 2023-01-30 | 46.78 | $35.90 | 10354 |
| 2023-01-27 | 51.77 | $37.80 | 11720 |
| 2023-01-26 | 50.99 | $37.50 | 4572 |
| 2023-01-25 | 55.57 | $39.10 | 11954 |
| 2023-01-24 | 54.35 | $38.60 | 6700 |
| 2023-01-23 | 57.66 | $39.70 | 20108 |
| 2023-01-20 | 55.06 | $38.60 | 7373 |
| 2023-01-19 | 56.56 | $39.10 | 10916 |
| 2023-01-18 | 51.83 | $37.20 | 6667 |
| 2023-01-17 | 51.30 | $37.00 | 8459 |
| 2023-01-13 | 53.25 | $37.70 | 18738 |
| 2023-01-12 | 52.76 | $37.50 | 28617 |
| 2023-01-11 | 47.29 | $35.40 | 11365 |
| 2023-01-10 | 44.98 | $34.60 | 6844 |
| 2023-01-09 | 42.59 | $33.80 | 33993 |
| 2023-01-06 | 40.76 | $33.20 | 18480 |
| 2023-01-05 | 37.93 | $32.30 | 16311 |
| 2023-01-04 | 37.93 | $32.30 | 15660 |
| 2023-01-03 | 38.30 | $32.50 | 12389 |
| 2022-12-30 | 41.95 | $34.40 | 17209 |
| 2022-12-29 | 36.17 | $32.50 | 23965 |
| 2022-12-28 | 36.72 | $32.80 | 37176 |
| 2022-12-27 | 41.28 | $35.10 | 12754 |
| 2022-12-23 | 43.05 | $35.90 | 15957 |
| 2022-12-22 | 43.05 | $35.90 | 17849 |
| 2022-12-21 | 44.78 | $36.70 | 20904 |
| 2022-12-20 | 44.51 | $36.60 | 25998 |
| 2022-12-19 | 42.14 | $35.70 | 33094 |
| 2022-12-16 | 49.78 | $39.10 | 12989 |
| 2022-12-15 | 49.26 | $38.90 | 11810 |
| 2022-12-14 | 47.21 | $38.10 | 20625 |
| 2022-12-13 | 46.44 | $37.80 | 34024 |
| 2022-12-12 | 46.87 | $38.00 | 14210 |
| 2022-12-09 | 45.67 | $37.50 | 9204 |
| 2022-12-08 | 45.67 | $37.50 | 11694 |
| 2022-12-07 | 47.62 | $38.50 | 9061 |
| 2022-12-06 | 45.40 | $37.50 | 14613 |
| 2022-12-05 | 47.10 | $38.40 | 19296 |
| 2022-12-02 | 50.29 | $40.00 | 23528 |
| 2022-12-01 | 49.89 | $39.80 | 26097 |
| 2022-11-30 | 50.28 | $40.00 | 35631 |
| 2022-11-29 | 50.09 | $39.90 | 94474 |
| 2022-11-28 | 48.46 | $39.00 | 36334 |
| 2022-11-25 | 48.80 | $39.20 | 10767 |
| 2022-11-23 | 49.62 | $39.70 | 10368 |
| 2022-11-22 | 50.10 | $40.00 | 44949 |
| 2022-11-21 | 50.10 | $40.00 | 57573 |
| 2022-11-18 | 52.38 | $41.50 | 15991 |
| 2022-11-17 | 52.53 | $41.60 | 20928 |
| 2022-11-16 | 52.97 | $41.90 | 30085 |
| 2022-11-15 | 59.37 | $46.00 | 104804 |
| 2022-11-14 | 56.96 | $44.00 | 40653 |
| 2022-11-11 | 58.27 | $44.80 | 69468 |
| 2022-11-10 | 55.46 | $42.50 | 307938 |
| 2022-11-09 | 44.90 | $35.60 | 39607 |
| 2022-11-08 | 47.54 | $37.30 | 52568 |
| 2022-11-07 | 50.35 | $39.00 | 101114 |
| 2022-11-04 | 48.66 | $38.00 | 79130 |
| 2022-11-03 | 47.29 | $37.20 | 37571 |
| 2022-11-02 | 47.12 | $37.10 | 77386 |
| 2022-11-01 | 49.20 | $38.50 | 77724 |
| 2022-10-31 | 48.58 | $38.10 | 75595 |
| 2022-10-28 | 45.11 | $35.90 | 74182 |
| 2022-10-27 | 48.05 | $38.00 | 127899 |
| 2022-10-26 | 48.77 | $38.50 | 135554 |
| 2022-10-25 | 50.35 | $39.60 | 66473 |
| 2022-10-24 | 50.78 | $39.90 | 26080 |
| 2022-10-21 | 51.33 | $40.30 | 33349 |
| 2022-10-20 | 49.37 | $38.80 | 67249 |
| 2022-10-19 | 50.27 | $39.50 | 110519 |
| 2022-10-18 | 47.56 | $37.40 | 28051 |
| 2022-10-17 | 48.40 | $38.10 | 37034 |
| 2022-10-14 | 45.82 | $36.10 | 24776 |
| 2022-10-13 | 48.10 | $38.10 | 79777 |
| 2022-10-12 | 44.56 | $35.40 | 51299 |
| 2022-10-11 | 45.88 | $36.60 | 68556 |
| 2022-10-10 | 49.48 | $39.70 | 90926 |
| 2022-10-07 | 53.47 | $42.80 | 267710 |
| 2022-10-06 | 52.54 | $42.00 | 119361 |
| 2022-10-05 | 52.92 | $42.30 | 671771 |
| 2022-10-04 | 50.30 | $40.00 | 123264 |
| 2022-10-03 | 47.90 | $38.00 | 112694 |
| 2022-09-30 | 43.51 | $34.60 | 67412 |
| 2022-09-29 | 45.66 | $36.60 | 306104 |
| 2022-09-28 | 44.35 | $35.60 | 81541 |
| 2022-09-27 | 39.51 | $32.10 | 59345 |
| 2022-09-26 | 37.90 | $31.00 | 32131 |
| 2022-09-23 | 38.52 | $31.70 | 76744 |
| 2022-09-22 | 44.22 | $37.50 | 66004 |
| 2022-09-21 | 45.89 | $39.00 | 49903 |
| 2022-09-20 | 46.00 | $39.10 | 37464 |
| 2022-09-19 | 47.18 | $40.20 | 54463 |
| 2022-09-16 | 47.61 | $40.60 | 58320 |
| 2022-09-15 | 48.43 | $41.40 | 53134 |
| 2022-09-14 | 50.61 | $43.50 | 169030 |
| 2022-09-13 | 48.51 | $41.50 | 86682 |
| 2022-09-12 | 51.98 | $44.80 | 85314 |
| 2022-09-09 | 51.98 | $44.80 | 77455 |
| 2022-09-08 | 49.41 | $42.20 | 60543 |
| 2022-09-07 | 49.80 | $42.60 | 89662 |
| 2022-09-06 | 50.65 | $43.50 | 86770 |
| 2022-09-02 | 53.66 | $46.60 | 150101 |
| 2022-09-01 | 48.08 | $40.70 | 57274 |
| 2022-08-31 | 50.84 | $43.50 | 59990 |
| 2022-08-30 | 49.67 | $42.30 | 170824 |
| 2022-08-29 | 57.63 | $49.60 | 358530 |
| 2022-08-26 | 57.27 | $49.20 | 209354 |
| 2022-08-25 | 53.56 | $45.20 | 257806 |
| 2022-08-24 | 56.60 | $47.80 | 710428 |
| 2022-08-23 | 59.30 | $50.00 | 2.2M |
| 2022-08-22 | 53.44 | $43.90 | 405759 |
| 2022-08-19 | 47.17 | $38.60 | 343539 |
| 2022-08-18 | 51.26 | $41.90 | 1.2M |
| 2022-08-17 | 44.47 | $37.00 | 119437 |
| 2022-08-16 | 43.09 | $36.10 | 48983 |
| 2022-08-15 | 44.49 | $37.30 | 33702 |
| 2022-08-12 | 45.43 | $38.10 | 26823 |
| 2022-08-11 | 46.12 | $38.70 | 134434 |
| 2022-08-10 | 45.46 | $38.20 | 68105 |
| 2022-08-09 | 43.90 | $37.00 | 50774 |
| 2022-08-08 | 44.61 | $37.70 | 36030 |
| 2022-08-05 | 44.12 | $37.30 | 70689 |
| 2022-08-04 | 42.18 | $35.70 | 81430 |
| 2022-08-03 | 44.57 | $38.30 | 115935 |
| 2022-08-02 | 46.79 | $40.60 | 155899 |
| 2022-08-01 | 48.18 | $42.00 | 53216 |
| 2022-07-29 | 50.32 | $44.10 | 253111 |
| 2022-07-28 | 47.25 | $41.20 | 58845 |
| 2022-07-27 | 48.33 | $42.30 | 119136 |
| 2022-07-26 | 47.19 | $41.20 | 174635 |
| 2022-07-25 | 47.55 | $41.60 | 105341 |
| 2022-07-22 | 45.04 | $39.10 | 41623 |
| 2022-07-21 | 47.37 | $41.80 | 61629 |
| 2022-07-20 | 48.06 | $42.60 | 79071 |
| 2022-07-19 | 50.54 | $45.40 | 348864 |
| 2022-07-18 | 44.31 | $39.00 | 154672 |
| 2022-07-15 | 44.40 | $39.10 | 83542 |
| 2022-07-14 | 42.35 | $37.10 | 52038 |
| 2022-07-13 | 43.10 | $38.10 | 88880 |
| 2022-07-12 | 43.69 | $38.90 | 115200 |
| 2022-07-11 | 44.05 | $39.40 | 95549 |
| 2022-07-08 | 45.47 | $41.40 | 157247 |
| 2022-07-07 | 44.88 | $40.70 | 275554 |
| 2022-07-06 | 43.72 | $39.30 | 133565 |
| 2022-07-05 | 43.91 | $39.60 | 196687 |
| 2022-07-01 | 47.82 | $45.60 | 148282 |
| 2022-06-30 | 48.02 | $45.90 | 205241 |
| 2022-06-29 | 50.11 | $49.00 | 340526 |
| 2022-06-28 | 50.51 | $49.60 | 483551 |
| 2022-06-27 | 51.97 | $51.80 | 475955 |
| 2022-06-24 | 53.36 | $53.90 | 513736 |
| 2022-06-23 | 49.69 | $47.90 | 249270 |
| 2022-06-22 | 51.29 | $50.40 | 741398 |
| 2022-06-21 | 52.45 | $52.20 | 432757 |
| 2022-06-17 | 54.12 | $54.80 | 399103 |
| 2022-06-16 | 56.21 | $58.00 | 927331 |
| 2022-06-15 | 56.21 | $58.00 | 700932 |
| 2022-06-14 | 58.37 | $61.40 | 3.9M |
| 2022-06-13 | 59.40 | $63.00 | 1.6M |
| 2022-06-10 | 64.79 | $71.00 | 1.3M |
| 2022-06-09 | 64.37 | $69.90 | 1.9M |
| 2022-06-08 | 68.26 | $75.40 | 4.4M |
| 2022-06-07 | 66.58 | $70.60 | 6.8M |
| 2022-06-06 | 56.73 | $48.80 | 910522 |
| 2022-06-03 | 62.96 | $56.50 | 2.3M |
| 2022-06-02 | 55.63 | $44.30 | 800015 |
| 2022-06-01 | 54.65 | $42.90 | 915437 |
| 2022-05-31 | 59.07 | $47.90 | 7.4M |
| 2022-05-27 | 51.37 | $37.60 | 691974 |
| 2022-05-26 | 46.56 | $32.40 | 391610 |
| 2022-05-25 | 43.59 | $29.50 | 83606 |
| 2022-05-24 | 43.91 | $29.90 | 162494 |
| 2022-05-23 | 45.74 | $32.20 | 128231 |
| 2022-05-20 | 47.62 | $34.50 | 179510 |
| 2022-05-19 | 47.27 | $34.10 | 252136 |
| 2022-05-18 | 46.75 | $33.50 | 179504 |
| 2022-05-17 | 47.04 | $33.90 | 437804 |
| 2022-05-16 | 47.75 | $34.90 | 942663 |
| 2022-05-13 | 44.31 | $30.60 | 196572 |
| 2022-05-12 | 42.38 | $28.30 | 178436 |
| 2022-05-11 | 43.24 | $29.70 | 336202 |
| 2022-05-10 | 42.85 | $29.20 | 169166 |
| 2022-05-09 | 45.57 | $33.70 | 185282 |
| 2022-05-06 | 50.37 | $40.80 | 326764 |
| 2022-05-05 | 49.29 | $39.30 | 1.0M |
| 2022-05-04 | 50.54 | $41.10 | 487085 |
| 2022-05-03 | 48.05 | $37.50 | 146238 |
| 2022-05-02 | 48.24 | $37.80 | 145609 |
| 2022-04-29 | 46.76 | $35.60 | 374648 |
| 2022-04-28 | 47.94 | $37.60 | 461249 |
| 2022-04-27 | 45.79 | $34.30 | 172524 |
| 2022-04-26 | 45.72 | $34.20 | 359658 |
| 2022-04-25 | 46.51 | $35.70 | 145721 |
| 2022-04-22 | 47.45 | $37.50 | 169201 |
| 2022-04-21 | 50.57 | $43.30 | 456426 |
| 2022-04-20 | 50.90 | $43.90 | 433646 |
| 2022-04-19 | 51.48 | $45.00 | 410274 |
| 2022-04-18 | 54.16 | $50.00 | 2.5M |
| 2022-04-14 | 53.51 | $48.60 | 1.9M |
| 2022-04-13 | 46.66 | $35.10 | 162177 |
| 2022-04-12 | 46.04 | $34.00 | 325239 |
| 2022-04-11 | 45.06 | $32.20 | 93053 |
| 2022-04-08 | 47.53 | $37.60 | 117324 |
| 2022-04-07 | 47.86 | $38.30 | 100993 |
| 2022-04-06 | 49.13 | $41.10 | 136640 |
| 2022-04-05 | 48.71 | $40.20 | 119721 |
| 2022-04-04 | 49.83 | $42.80 | 188763 |
| 2022-04-01 | 48.62 | $40.00 | 139031 |
| 2022-03-31 | 50.44 | $44.40 | 193204 |
| 2022-03-30 | 51.51 | $47.00 | 456635 |
| 2022-03-29 | 52.75 | $50.00 | 358631 |
| 2022-03-28 | 54.66 | $54.60 | 298429 |
| 2022-03-25 | 57.50 | $61.20 | 1.3M |
| 2022-03-24 | 56.69 | $58.70 | 356544 |
| 2022-03-23 | 60.08 | $66.50 | 809861 |
| 2022-03-22 | 58.73 | $62.00 | 325007 |
| 2022-03-21 | 58.81 | $62.20 | 713689 |
| 2022-03-18 | 58.04 | $59.50 | 632390 |
| 2022-03-17 | 60.84 | $66.50 | 1.9M |
| 2022-03-16 | 57.65 | $55.00 | 498979 |
| 2022-03-15 | 58.64 | $57.50 | 650579 |
| 2022-03-14 | 60.61 | $62.50 | 949665 |
| 2022-03-11 | 62.12 | $66.30 | 1.1M |
| 2022-03-10 | 70.56 | $85.50 | 3.2M |
| 2022-03-09 | 68.77 | $77.00 | 6.1M |
| 2022-03-08 | 67.10 | $69.50 | 6.3M |
| 2022-03-07 | 95.15 | $113.00 | 20.0M |
| 2022-03-04 | 65.84 | $19.00 | 457926 |
| 2022-03-03 | 52.08 | $14.30 | 129424 |
| 2022-03-02 | 53.83 | $14.70 | 110075 |
| 2022-03-01 | 53.83 | $14.70 | 79156 |
| 2022-02-28 | 51.63 | $14.10 | 102646 |
| 2022-02-25 | 49.33 | $13.50 | 126268 |
| 2022-02-24 | 53.78 | $14.60 | 454145 |
| 2022-02-23 | 53.42 | $14.50 | 161317 |
| 2022-02-22 | 46.20 | $12.70 | 334907 |
| 2022-02-18 | 39.23 | $11.30 | 39638 |
| 2022-02-17 | 41.42 | $11.90 | 28899 |
| 2022-02-16 | 42.16 | $12.10 | 46480 |
| 2022-02-15 | 41.66 | $12.00 | 26925 |
| 2022-02-14 | 45.77 | $13.10 | 87480 |
| 2022-02-11 | 45.77 | $13.10 | 80733 |
| 2022-02-10 | 36.53 | $11.30 | 25630 |
| 2022-02-09 | 37.89 | $11.70 | 41732 |
| 2022-02-08 | 34.40 | $11.10 | 53606 |
| 2022-02-07 | 37.04 | $11.90 | 25502 |
| 2022-02-04 | 37.04 | $11.90 | 100803 |
| 2022-02-03 | 33.59 | $11.30 | 52013 |
| 2022-02-02 | 34.19 | $11.50 | 157316 |
| 2022-02-01 | 35.68 | $12.00 | 201179 |
| 2022-01-31 | 39.63 | $13.20 | 135811 |
| 2022-01-28 | 44.72 | $14.50 | 182485 |
| 2022-01-27 | 49.35 | $15.50 | 75486 |
| 2022-01-26 | 46.17 | $14.90 | 19659 |
| 2022-01-25 | 49.10 | $15.50 | 18457 |
| 2022-01-24 | 46.41 | $15.00 | 83308 |
| 2022-01-21 | 43.75 | $14.53 | 10582 |
| 2022-01-20 | 47.93 | $15.40 | 15696 |
| 2022-01-19 | 54.13 | $16.50 | 14716 |
| 2022-01-18 | 53.61 | $16.40 | 33145 |
| 2022-01-14 | 48.03 | $15.40 | 11069 |
| 2022-01-13 | 49.04 | $15.58 | 10164 |
| 2022-01-12 | 52.66 | $16.20 | 27748 |
| 2022-01-11 | 43.75 | $14.80 | 8039 |
| 2022-01-10 | 39.92 | $14.30 | 4664 |
| 2022-01-07 | 41.53 | $14.60 | 5774 |
| 2022-01-06 | 39.20 | $14.30 | 22658 |
| 2022-01-05 | 38.42 | $14.20 | 9007 |
| 2022-01-04 | 42.56 | $15.00 | 3417 |
| 2022-01-03 | 41.82 | $14.90 | 14903 |
| 2021-12-31 | 37.17 | $14.30 | 19763 |
| 2021-12-30 | 36.37 | $14.20 | 6174 |
| 2021-12-29 | 34.78 | $14.00 | 12121 |
| 2021-12-28 | 38.93 | $14.90 | 4871 |
| 2021-12-27 | 38.15 | $14.80 | 7144 |
| 2021-12-23 | 38.62 | $14.90 | 3432 |
| 2021-12-22 | 35.62 | $14.50 | 9980 |
| 2021-12-21 | 36.90 | $14.80 | 8504 |
| 2021-12-20 | 37.33 | $14.90 | 11517 |
| 2021-12-17 | 39.96 | $15.50 | 6624 |
| 2021-12-16 | 37.88 | $15.20 | 7591 |
| 2021-12-15 | 37.19 | $15.10 | 7886 |
| 2021-12-14 | 38.83 | $15.50 | 8166 |
| 2021-12-13 | 39.66 | $15.70 | 9184 |
| 2021-12-10 | 43.16 | $16.50 | 6283 |
| 2021-12-09 | 44.09 | $16.70 | 10449 |
| 2021-12-08 | 45.48 | $17.00 | 36174 |
| 2021-12-07 | 40.75 | $16.20 | 21803 |
| 2021-12-06 | 36.14 | $15.50 | 8024 |
| 2021-12-03 | 36.53 | $15.60 | 8136 |
| 2021-12-02 | 38.48 | $16.10 | 4283 |
| 2021-12-01 | 35.19 | $15.60 | 13450 |
| 2021-11-30 | 38.30 | $16.40 | 13486 |
| 2021-11-29 | 38.30 | $16.40 | 5393 |
| 2021-11-26 | 41.17 | $17.10 | 12864 |
| 2021-11-24 | 42.92 | $17.50 | 5847 |
| 2021-11-23 | 38.59 | $16.80 | 11256 |
| 2021-11-22 | 36.63 | $16.50 | 7233 |
| 2021-11-19 | 38.17 | $16.90 | 6945 |
| 2021-11-18 | 38.17 | $16.90 | 15105 |
| 2021-11-17 | 41.74 | $17.80 | 6669 |
| 2021-11-16 | 41.16 | $17.70 | 6069 |
| 2021-11-15 | 44.08 | $18.40 | 14435 |
| 2021-11-12 | 43.53 | $18.30 | 14167 |
| 2021-11-11 | 46.54 | $19.00 | 4684 |
| 2021-11-10 | 46.98 | $19.10 | 14914 |
| 2021-11-09 | 48.28 | $19.40 | 19754 |
| 2021-11-08 | 48.28 | $19.40 | 47708 |
| 2021-11-05 | 44.59 | $18.60 | 9437 |
| 2021-11-04 | 45.36 | $18.80 | 7019 |
| 2021-11-03 | 46.11 | $19.00 | 11897 |
| 2021-11-02 | 46.11 | $19.00 | 6038 |
| 2021-11-01 | 46.82 | $19.20 | 9883 |
| 2021-10-29 | 42.20 | $18.10 | 12088 |
| 2021-10-28 | 43.17 | $18.40 | 12949 |
| 2021-10-27 | 42.76 | $18.30 | 22099 |
| 2021-10-26 | 47.38 | $19.70 | 28120 |
| 2021-10-25 | 46.60 | $19.50 | 30093 |
| 2021-10-22 | 43.81 | $18.80 | 20965 |
| 2021-10-21 | 44.76 | $19.10 | 32951 |
| 2021-10-20 | 50.29 | $20.70 | 9876 |
| 2021-10-19 | 52.20 | $21.20 | 26245 |
| 2021-10-18 | 51.14 | $20.90 | 8690 |
| 2021-10-15 | 50.80 | $20.80 | 10365 |
| 2021-10-14 | 51.49 | $21.00 | 19924 |
| 2021-10-13 | 55.05 | $22.00 | 13421 |
| 2021-10-12 | 56.53 | $22.40 | 20996 |
| 2021-10-11 | 56.90 | $22.50 | 38233 |
| 2021-10-08 | 53.78 | $21.40 | 51775 |
| 2021-10-07 | 54.81 | $21.70 | 50714 |
| 2021-10-06 | 51.59 | $20.60 | 51853 |
| 2021-10-05 | 60.09 | $22.90 | 73760 |
| 2021-10-04 | 61.77 | $23.30 | 255122 |
| 2021-10-01 | 61.52 | $23.20 | 156693 |
| 2021-09-30 | 60.51 | $22.80 | 70997 |
| 2021-09-29 | 61.66 | $23.10 | 265852 |
| 2021-09-28 | 60.23 | $22.50 | 92750 |
| 2021-09-27 | 69.22 | $24.70 | 259064 |
| 2021-09-24 | 62.14 | $21.80 | 62806 |
| 2021-09-23 | 62.61 | $21.90 | 154952 |
| 2021-09-22 | 53.98 | $19.30 | 42930 |
| 2021-09-21 | 50.65 | $18.50 | 7389 |
| 2021-09-20 | 51.54 | $18.70 | 26138 |
| 2021-09-17 | 59.44 | $20.30 | 23247 |
| 2021-09-16 | 60.54 | $20.50 | 23247 |
| 2021-09-15 | 62.18 | $20.80 | 46030 |
| 2021-09-14 | 59.76 | $20.10 | 48634 |
| 2021-09-13 | 66.08 | $21.20 | 140514 |
| 2021-09-10 | 57.06 | $18.90 | 21562 |
| 2021-09-09 | 55.60 | $18.60 | 11202 |
| 2021-09-08 | 55.12 | $18.50 | 14664 |
| 2021-09-07 | 57.50 | $18.90 | 12035 |
| 2021-09-03 | 56.61 | $18.70 | 31469 |
| 2021-09-02 | 58.96 | $19.10 | 16960 |
| 2021-09-01 | 56.38 | $18.50 | 38910 |
| 2021-08-31 | 55.04 | $18.20 | 16013 |
| 2021-08-30 | 53.69 | $17.90 | 54420 |
| 2021-08-27 | 51.37 | $17.40 | 17949 |
| 2021-08-26 | 50.90 | $17.30 | 22621 |
| 2021-08-25 | 50.90 | $17.30 | 12222 |
| 2021-08-24 | 50.90 | $17.30 | 42965 |
| 2021-08-23 | 47.90 | $16.60 | 11058 |
| 2021-08-20 | 43.19 | $15.60 | 3388 |
| 2021-08-19 | 43.57 | $15.70 | 9305 |
| 2021-08-18 | 42.14 | $15.40 | 11100 |
| 2021-08-17 | 42.82 | $15.60 | 13662 |
| 2021-08-16 | 44.91 | $16.20 | 14222 |
| 2021-08-13 | 46.71 | $16.70 | 19400 |
| 2021-08-12 | 48.18 | $17.10 | 14124 |
| 2021-08-11 | 47.39 | $16.90 | 67148 |
| 2021-08-10 | 48.44 | $17.20 | 7524 |
| 2021-08-09 | 46.96 | $16.80 | 18760 |
| 2021-08-06 | 47.94 | $17.10 | 9906 |
| 2021-08-05 | 47.94 | $17.10 | 12306 |
| 2021-08-04 | 47.28 | $16.90 | 24609 |
| 2021-08-03 | 48.15 | $17.20 | 59498 |
| 2021-08-02 | 47.85 | $17.10 | 16646 |
| 2021-07-30 | 48.66 | $17.40 | 20146 |
| 2021-07-29 | 49.74 | $17.80 | 30815 |
| 2021-07-28 | 49.21 | $17.60 | 40203 |
| 2021-07-27 | 45.93 | $16.40 | 17120 |
| 2021-07-26 | 46.17 | $16.50 | 26629 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.55
2025-12-05
Close Price
$2.16
Vol: 388990
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-05 | -94.55 | $2.16 | 388990 |
| 2025-12-04 | -95.10 | $2.14 | 509700 |
| 2025-12-03 | -91.55 | $2.27 | 411513 |
| 2025-12-02 | -95.64 | $2.12 | 623810 |
| 2025-12-01 | -95.28 | $2.22 | 508756 |
| 2025-11-28 | -98.63 | $2.20 | 212523 |
| 2025-11-26 | -98.89 | $2.25 | 558600 |
| 2025-11-25 | -99.70 | $2.53 | 261419 |
| 2025-11-24 | -95.77 | $2.86 | 210600 |
| 2025-11-21 | -91.11 | $3.02 | 452957 |
| 2025-11-20 | -98.80 | $3.53 | 646723 |
| 2025-11-19 | -91.62 | $4.95 | 55744 |
| 2025-11-18 | -76.96 | $5.23 | 93336 |
| 2025-11-17 | -91.10 | $4.96 | 109971 |
| 2025-11-14 | -70.16 | $5.36 | 202900 |
| 2025-11-13 | -71.20 | $5.34 | 122400 |
| 2025-11-12 | -75.39 | $5.26 | 122380 |
| 2025-11-11 | -69.63 | $5.37 | 102730 |
| 2025-11-10 | -71.20 | $5.34 | 119200 |
| 2025-11-07 | -89.01 | $5.00 | 106310 |
| 2025-11-06 | -90.58 | $4.97 | 101700 |
| 2025-11-05 | -88.48 | $5.01 | 114496 |
| 2025-11-04 | -97.38 | $4.84 | 267200 |
| 2025-11-03 | -78.29 | $5.33 | 127700 |
| 2025-10-31 | -52.00 | $5.79 | 381340 |
| 2025-10-30 | -97.25 | $5.00 | 137300 |
| 2025-10-29 | -90.42 | $5.26 | 306900 |
| 2025-10-28 | -94.01 | $5.20 | 248424 |
| 2025-10-27 | -68.86 | $5.62 | 98700 |
| 2025-10-24 | -68.18 | $5.66 | 248700 |
| 2025-10-23 | -63.49 | $5.98 | 989929 |
| 2025-10-22 | -74.27 | $5.72 | 611800 |
| 2025-10-21 | -82.99 | $5.51 | 131530 |
| 2025-10-20 | -86.31 | $5.43 | 88503 |
| 2025-10-17 | -98.73 | $5.17 | 85944 |
| 2025-10-16 | -97.73 | $5.36 | 91700 |
| 2025-10-15 | -95.02 | $5.60 | 97700 |
| 2025-10-14 | -86.57 | $5.77 | 91763 |
| 2025-10-13 | -86.07 | $5.78 | 118104 |
| 2025-10-10 | -95.02 | $5.60 | 246900 |
| 2025-10-09 | -98.60 | $6.10 | 109019 |
| 2025-10-08 | -95.74 | $6.16 | 85601 |
| 2025-10-07 | -90.96 | $6.25 | 89200 |
| 2025-10-06 | -85.54 | $6.34 | 170430 |
| 2025-10-03 | -88.27 | $6.33 | 275600 |
| 2025-10-02 | -84.46 | $6.44 | 140900 |
| 2025-10-01 | -88.60 | $6.36 | 171341 |
| 2025-09-30 | -96.33 | $6.23 | 204800 |
| 2025-09-29 | -93.78 | $6.45 | 308662 |
| 2025-09-26 | -73.39 | $6.96 | 566543 |
| 2025-09-25 | -73.68 | $6.98 | 413300 |
| 2025-09-24 | -87.31 | $6.80 | 240068 |
| 2025-09-23 | -91.84 | $6.65 | 219841 |
| 2025-09-22 | -95.17 | $6.54 | 112435 |
| 2025-09-19 | -95.68 | $6.59 | 120400 |
| 2025-09-18 | -91.67 | $6.72 | 70990 |
| 2025-09-17 | -95.99 | $6.58 | 105893 |
| 2025-09-16 | -90.77 | $6.75 | 135800 |
| 2025-09-15 | -93.28 | $6.69 | 159800 |
| 2025-09-12 | -89.46 | $6.88 | 197971 |
| 2025-09-11 | -84.09 | $7.07 | 194700 |
| 2025-09-10 | -71.31 | $7.56 | 339200 |
| 2025-09-09 | -93.75 | $6.75 | 351814 |
| 2025-09-08 | -99.75 | $6.55 | 205400 |
| 2025-09-05 | -91.71 | $7.46 | 158396 |
| 2025-09-04 | -91.37 | $7.90 | 180101 |
| 2025-09-03 | -92.55 | $8.17 | 160845 |
| 2025-09-02 | -84.24 | $8.46 | 169687 |
| 2025-08-29 | -90.83 | $8.23 | 134142 |
| 2025-08-28 | -92.84 | $8.16 | 198500 |
| 2025-08-27 | -80.80 | $8.58 | 217201 |
| 2025-08-26 | -70.70 | $8.95 | 79460 |
| 2025-08-25 | -74.62 | $8.91 | 118451 |
| 2025-08-22 | -74.11 | $8.93 | 67387 |
| 2025-08-21 | -76.65 | $8.83 | 126819 |
| 2025-08-20 | -92.64 | $8.20 | 108138 |
| 2025-08-19 | -93.85 | $8.49 | 219012 |
| 2025-08-18 | -69.52 | $9.82 | 174348 |
| 2025-08-15 | -76.71 | $9.61 | 59474 |
| 2025-08-14 | -64.38 | $9.97 | 83300 |
| 2025-08-13 | -65.75 | $9.93 | 126139 |
| 2025-08-12 | -61.99 | $10.04 | 87410 |
| 2025-08-11 | -53.42 | $10.29 | 80440 |
| 2025-08-08 | -38.36 | $10.73 | 74720 |
| 2025-08-07 | -56.23 | $10.58 | 72232 |
| 2025-08-06 | -56.76 | $10.56 | 91517 |
| 2025-08-05 | -44.83 | $11.01 | 285879 |
| 2025-08-04 | -70.56 | $10.04 | 102625 |
| 2025-08-01 | -73.03 | $9.64 | 208532 |
| 2025-07-31 | -76.13 | $9.51 | 336600 |
| 2025-07-30 | -54.18 | $10.43 | 244238 |
| 2025-07-29 | -21.48 | $11.80 | 434200 |
| 2025-07-28 | -49.88 | $10.61 | 82400 |
| 2025-07-25 | -46.83 | $10.86 | 104332 |
| 2025-07-24 | -53.31 | $11.19 | 172921 |
| 2025-07-23 | -60.63 | $10.77 | 114100 |
| 2025-07-22 | -64.29 | $10.56 | 89327 |
| 2025-07-21 | -91.61 | $9.94 | 167100 |
| 2025-07-18 | -84.93 | $11.08 | 159344 |
| 2025-07-17 | -85.69 | $10.95 | 103096 |
| 2025-07-16 | -87.39 | $10.66 | 196800 |
| 2025-07-15 | -86.86 | $10.75 | 148200 |
| 2025-07-14 | -87.04 | $10.72 | 363044 |
| 2025-07-11 | -68.07 | $12.17 | 489108 |
| 2025-07-10 | -68.81 | $11.00 | 600430 |
| 2025-07-09 | -72.08 | $9.99 | 675600 |
| 2025-07-08 | -72.92 | $9.81 | 262100 |
| 2025-07-07 | -74.77 | $9.41 | 296400 |
| 2025-07-03 | -74.72 | $9.42 | 370436 |
| 2025-07-02 | -70.65 | $10.30 | 381700 |
| 2025-07-01 | -66.76 | $11.14 | 484825 |
| 2025-06-30 | -68.95 | $10.59 | 442706 |
| 2025-06-27 | -62.37 | $12.02 | 455813 |
| 2025-06-26 | -57.62 | $13.05 | 569600 |
| 2025-06-25 | -60.76 | $12.37 | 1.3M |
| 2025-06-24 | -58.64 | $12.83 | 2.2M |
| 2025-06-23 | -32.34 | $18.54 | 12.8M |
| 2025-06-20 | -46.90 | $14.80 | 2.2M |
| 2025-06-18 | -33.80 | $17.50 | 5.5M |
| 2025-06-17 | -21.68 | $20.00 | 18.3M |
| 2025-06-16 | -57.52 | $10.60 | 3.4M |
| 2025-06-13 | -25.74 | $15.65 | 28.9M |
| 2025-06-12 | -38.50 | $7.14 | 6.4M |
| 2025-06-11 | -53.60 | $5.46 | 791909 |
| 2025-06-10 | -84.44 | $4.39 | 138111 |
| 2025-06-09 | -86.17 | $4.33 | 94504 |
| 2025-06-06 | -70.32 | $4.88 | 347394 |
| 2025-06-05 | -72.62 | $4.80 | 368700 |
| 2025-06-04 | -71.76 | $4.83 | 453600 |
| 2025-06-03 | -72.62 | $4.80 | 260100 |
| 2025-06-02 | -83.57 | $4.42 | 1.0M |
| 2025-05-30 | -99.65 | $4.51 | 424700 |
| 2025-05-29 | -93.33 | $4.80 | 1.1M |
| 2025-05-28 | -14.81 | $7.08 | 274744 |
| 2025-05-27 | -25.93 | $6.90 | 116547 |
| 2025-05-23 | -40.12 | $6.67 | 120700 |
| 2025-05-22 | -50.62 | $6.50 | 217222 |
| 2025-05-21 | -36.81 | $6.72 | 349922 |
| 2025-05-20 | -52.17 | $6.36 | 463606 |
| 2025-05-19 | -48.79 | $6.31 | 109952 |
| 2025-05-16 | -49.28 | $6.30 | 136127 |
| 2025-05-15 | -54.11 | $6.20 | 258331 |
| 2025-05-14 | -27.54 | $6.75 | 150127 |
| 2025-05-13 | -8.33 | $7.01 | 402022 |
| 2025-05-12 | 0.00 | $6.65 | 300737 |
| 2025-05-09 | -18.71 | $6.34 | 11169 |
| 2025-05-08 | -11.11 | $6.40 | 21270 |
| 2025-05-07 | -36.18 | $6.00 | 20693 |
| 2025-05-06 | -36.31 | $6.03 | 28210 |
| 2025-05-05 | -45.45 | $6.05 | 9526 |
| 2025-05-02 | -42.78 | $6.10 | 35520 |
| 2025-05-01 | -66.22 | $5.78 | 102150 |
| 2025-04-30 | -74.91 | $5.70 | 15340 |
| 2025-04-29 | -66.42 | $5.95 | 14718 |
| 2025-04-28 | -62.68 | $6.09 | 10770 |
| 2025-04-25 | -56.34 | $6.27 | 12240 |
| 2025-04-24 | -67.18 | $6.10 | 29130 |
| 2025-04-23 | -88.93 | $5.58 | 15000 |
| 2025-04-22 | -92.37 | $5.44 | 18001 |
| 2025-04-21 | -93.12 | $5.42 | 20670 |
| 2025-04-17 | -87.87 | $5.73 | 25145 |
| 2025-04-16 | -92.46 | $5.51 | 14971 |
| 2025-04-15 | -90.42 | $5.65 | 9980 |
| 2025-04-14 | -91.00 | $5.63 | 17140 |
| 2025-04-11 | -88.76 | $5.78 | 38860 |
| 2025-04-10 | -94.60 | $5.39 | 22578 |
| 2025-04-09 | -92.95 | $5.50 | 37200 |
| 2025-04-08 | -96.92 | $5.40 | 39840 |
| 2025-04-07 | -94.92 | $6.10 | 26000 |
| 2025-04-04 | -97.54 | $6.15 | 36431 |
| 2025-04-03 | -100.00 | $6.65 | 29974 |
| 2025-04-02 | -93.33 | $7.50 | 29820 |
| 2025-04-01 | -96.22 | $7.37 | 29692 |
| 2025-03-31 | -88.89 | $7.70 | 64984 |
| 2025-03-28 | -100.00 | $7.20 | 27000 |
| 2025-03-27 | -93.10 | $7.79 | 63990 |
| 2025-03-26 | -88.15 | $8.23 | 141634 |
| 2025-03-25 | -97.32 | $9.50 | 84893 |
| 2025-03-24 | -82.14 | $10.30 | 30010 |
| 2025-03-21 | -78.13 | $10.50 | 25740 |
| 2025-03-20 | -76.19 | $10.80 | 33440 |
| 2025-03-19 | -68.18 | $11.20 | 21250 |
| 2025-03-18 | -70.59 | $11.30 | 21610 |
| 2025-03-17 | -68.63 | $11.40 | 53101 |
| 2025-03-14 | -82.35 | $10.70 | 47900 |
| 2025-03-13 | -94.12 | $10.10 | 11150 |
| 2025-03-12 | -92.16 | $10.20 | 11190 |
| 2025-03-11 | -96.67 | $9.97 | 18649 |
| 2025-03-10 | -98.00 | $10.00 | 38314 |
| 2025-03-07 | -89.80 | $10.50 | 22960 |
| 2025-03-06 | -95.92 | $10.20 | 29050 |
| 2025-03-05 | -83.67 | $10.80 | 26353 |
| 2025-03-04 | -81.63 | $10.90 | 27925 |
| 2025-03-03 | -96.00 | $10.30 | 43540 |
| 2025-02-28 | -91.04 | $11.40 | 22700 |
| 2025-02-27 | -96.92 | $11.20 | 23198 |
| 2025-02-26 | -96.77 | $11.50 | 34614 |
| 2025-02-25 | -96.49 | $12.00 | 19534 |
| 2025-02-24 | -89.47 | $12.40 | 77070 |
| 2025-02-21 | -97.78 | $13.10 | 32465 |
| 2025-02-20 | -89.29 | $13.70 | 26690 |
| 2025-02-19 | -84.62 | $14.10 | 53083 |
| 2025-02-18 | -95.77 | $13.90 | 24271 |
| 2025-02-14 | -94.71 | $14.10 | 22540 |
| 2025-02-13 | -94.18 | $14.20 | 37408 |
| 2025-02-12 | -96.83 | $13.70 | 22621 |
| 2025-02-11 | -95.24 | $14.00 | 31062 |
| 2025-02-10 | -96.30 | $13.80 | 60581 |
| 2025-02-07 | -99.47 | $13.20 | 33710 |
| 2025-02-06 | -99.47 | $13.20 | 47390 |
| 2025-02-05 | -98.40 | $13.60 | 32493 |
| 2025-02-04 | -96.26 | $14.00 | 95970 |
| 2025-02-03 | -93.48 | $14.80 | 341900 |
| 2025-01-31 | -90.00 | $14.90 | 44400 |
| 2025-01-30 | -89.58 | $14.80 | 54096 |
| 2025-01-29 | -89.06 | $14.90 | 121710 |
| 2025-01-28 | -86.08 | $15.30 | 51200 |
| 2025-01-27 | -86.80 | $14.90 | 93100 |
| 2025-01-24 | -77.50 | $16.50 | 107450 |
| 2025-01-23 | -75.12 | $16.90 | 208920 |
| 2025-01-22 | -67.33 | $18.40 | 489941 |
| 2025-01-21 | -41.09 | $23.70 | 3.6M |
| 2025-01-17 | -44.32 | $16.70 | 26162 |
| 2025-01-16 | -38.64 | $17.20 | 34078 |
| 2025-01-15 | -27.27 | $18.20 | 69140 |
| 2025-01-14 | -48.86 | $16.30 | 90740 |
| 2025-01-13 | -21.59 | $18.70 | 196433 |
| 2025-01-10 | -16.67 | $16.80 | 88385 |
| 2025-01-08 | -30.77 | $15.40 | 139800 |
| 2025-01-07 | -9.76 | $15.50 | 53620 |
| 2025-01-06 | -12.90 | $14.50 | 55570 |
| 2025-01-03 | -32.26 | $13.90 | 29621 |
| 2025-01-02 | -41.94 | $13.60 | 27502 |
| 2024-12-31 | -64.52 | $12.90 | 39890 |
| 2024-12-30 | -45.16 | $13.50 | 65560 |
| 2024-12-27 | -54.17 | $12.90 | 11582 |
| 2024-12-26 | -70.83 | $12.50 | 6779 |
| 2024-12-24 | -76.00 | $12.40 | 4890 |
| 2024-12-23 | -92.59 | $12.00 | 13824 |
| 2024-12-20 | -93.33 | $12.00 | 22492 |
| 2024-12-19 | -93.55 | $12.20 | 13871 |
| 2024-12-18 | -81.82 | $12.60 | 12240 |
| 2024-12-17 | -74.36 | $13.00 | 15475 |
| 2024-12-16 | -58.97 | $13.60 | 19180 |
| 2024-12-13 | -51.28 | $13.90 | 22910 |
| 2024-12-12 | -55.00 | $13.80 | 64870 |
| 2024-12-11 | -77.50 | $12.90 | 9668 |
| 2024-12-10 | -77.50 | $12.90 | 5810 |
| 2024-12-09 | -80.00 | $12.80 | 20923 |
| 2024-12-06 | -85.00 | $12.60 | 25295 |
| 2024-12-05 | -97.14 | $12.60 | 11060 |
| 2024-12-04 | -94.12 | $12.80 | 14440 |
| 2024-12-03 | -82.35 | $13.20 | 27209 |
| 2024-12-02 | -76.47 | $13.40 | 22581 |
| 2024-11-29 | -61.76 | $13.90 | 7480 |
| 2024-11-27 | -64.71 | $13.80 | 11324 |
| 2024-11-26 | -60.00 | $13.90 | 16590 |
| 2024-11-25 | -62.86 | $13.80 | 25111 |
| 2024-11-22 | -40.00 | $14.60 | 18780 |
| 2024-11-21 | -52.78 | $14.20 | 16579 |
| 2024-11-20 | -41.67 | $14.60 | 23551 |
| 2024-11-19 | -22.22 | $15.30 | 49832 |
| 2024-11-18 | -38.89 | $14.70 | 36971 |
| 2024-11-15 | -50.00 | $14.30 | 24621 |
| 2024-11-14 | -22.22 | $15.30 | 46404 |
| 2024-11-13 | -36.11 | $14.80 | 65980 |
| 2024-11-12 | -58.33 | $14.00 | 41270 |
| 2024-11-11 | -77.78 | $13.30 | 58550 |
| 2024-11-08 | -80.56 | $13.20 | 38233 |
| 2024-11-07 | -83.33 | $13.10 | 49203 |
| 2024-11-06 | -72.22 | $13.50 | 92700 |
| 2024-11-05 | -80.56 | $13.20 | 24353 |
| 2024-11-04 | -80.56 | $13.20 | 57694 |
| 2024-11-01 | -91.38 | $13.00 | 58451 |
| 2024-10-31 | -77.59 | $13.80 | 135820 |
| 2024-10-30 | -98.28 | $12.60 | 56350 |
| 2024-10-29 | -85.29 | $12.50 | 46260 |
| 2024-10-28 | -62.82 | $13.40 | 126542 |
| 2024-10-25 | -29.49 | $16.00 | 110380 |
| 2024-10-24 | -48.75 | $14.40 | 22742 |
| 2024-10-23 | -54.88 | $13.80 | 28193 |
| 2024-10-22 | -46.34 | $14.50 | 32110 |
| 2024-10-21 | -42.68 | $14.80 | 48382 |
| 2024-10-18 | -59.76 | $13.40 | 23010 |
| 2024-10-17 | -65.85 | $12.90 | 28967 |
| 2024-10-16 | -62.20 | $13.20 | 33624 |
| 2024-10-15 | -60.98 | $13.30 | 56700 |
| 2024-10-14 | -57.32 | $13.60 | 40910 |
| 2024-10-11 | -47.56 | $14.40 | 118230 |
| 2024-10-10 | -39.02 | $15.10 | 162372 |
| 2024-10-09 | -49.41 | $14.10 | 129623 |
| 2024-10-08 | -41.43 | $14.70 | 186303 |
| 2024-10-07 | -16.11 | $16.90 | 456550 |
| 2024-10-04 | -28.40 | $14.40 | 262895 |
| 2024-10-03 | -18.49 | $14.90 | 633715 |
| 2024-10-02 | -47.54 | $12.70 | 476011 |
| 2024-10-01 | -37.35 | $13.30 | 1.4M |
| 2024-09-30 | -12.58 | $11.00 | 22140 |
| 2024-09-27 | -23.67 | $10.90 | 31484 |
| 2024-09-26 | -63.49 | $10.30 | 6553 |
| 2024-09-25 | -54.79 | $10.60 | 6780 |
| 2024-09-24 | -73.36 | $10.30 | 9533 |
| 2024-09-23 | -69.91 | $10.60 | 7742 |
| 2024-09-20 | -69.91 | $10.60 | 7601 |
| 2024-09-19 | -66.87 | $10.70 | 8111 |
| 2024-09-18 | -79.03 | $10.30 | 10550 |
| 2024-09-17 | -66.87 | $10.70 | 9480 |
| 2024-09-16 | -75.99 | $10.40 | 16320 |
| 2024-09-13 | -85.11 | $10.10 | 5405 |
| 2024-09-12 | -82.60 | $10.20 | 15610 |
| 2024-09-11 | -93.67 | $9.85 | 11450 |
| 2024-09-10 | -96.39 | $9.86 | 6298 |
| 2024-09-09 | -97.03 | $9.86 | 11394 |
| 2024-09-06 | -97.47 | $9.86 | 18147 |
| 2024-09-05 | -95.38 | $10.00 | 21311 |
| 2024-09-04 | -98.36 | $9.80 | 51934 |
| 2024-09-03 | -96.67 | $10.60 | 21670 |
| 2024-08-30 | -86.67 | $11.20 | 14951 |
| 2024-08-29 | -88.33 | $11.10 | 44483 |
| 2024-08-28 | -90.00 | $11.00 | 64610 |
| 2024-08-27 | -82.46 | $11.70 | 44732 |
| 2024-08-26 | -66.67 | $12.60 | 175854 |
| 2024-08-23 | -87.72 | $11.40 | 28112 |
| 2024-08-22 | -89.47 | $11.30 | 19181 |
| 2024-08-21 | -94.74 | $11.00 | 47521 |
| 2024-08-20 | -94.34 | $11.40 | 84793 |
| 2024-08-19 | -90.20 | $11.80 | 50544 |
| 2024-08-16 | -97.92 | $11.70 | 77645 |
| 2024-08-15 | -93.75 | $11.90 | 132352 |
| 2024-08-14 | -77.08 | $12.70 | 188060 |
| 2024-08-13 | -66.67 | $13.20 | 178860 |
| 2024-08-12 | -22.92 | $15.30 | 635210 |
| 2024-08-09 | -57.50 | $13.20 | 61370 |
| 2024-08-08 | -36.59 | $14.00 | 167440 |
| 2024-08-07 | -43.90 | $13.70 | 281005 |
| 2024-08-06 | -63.41 | $12.90 | 112232 |
| 2024-08-05 | -12.20 | $15.00 | 411592 |
| 2024-08-02 | -66.67 | $12.20 | 30015 |
| 2024-08-01 | -50.00 | $12.60 | 52610 |
| 2024-07-31 | 0.00 | $13.70 | 39240 |
| 2024-07-30 | -20.00 | $12.60 | 18444 |
| 2024-07-29 | -26.67 | $12.50 | 24343 |
| 2024-07-26 | -37.50 | $12.40 | 5083 |
| 2024-07-25 | -50.00 | $12.20 | 6120 |
| 2024-07-24 | -43.75 | $12.30 | 11632 |
| 2024-07-23 | -68.42 | $12.00 | 7089 |
| 2024-07-22 | -73.68 | $11.90 | 15038 |
| 2024-07-19 | -63.16 | $12.10 | 9619 |
| 2024-07-18 | -63.16 | $12.10 | 6902 |
| 2024-07-17 | -47.37 | $12.40 | 12672 |
| 2024-07-16 | -52.63 | $12.30 | 20605 |
| 2024-07-15 | -78.95 | $11.80 | 16910 |
| 2024-07-12 | -84.21 | $11.70 | 25255 |
| 2024-07-11 | -81.25 | $12.00 | 8730 |
| 2024-07-10 | -93.75 | $11.80 | 10438 |
| 2024-07-09 | -86.67 | $12.00 | 4852 |
| 2024-07-08 | -86.67 | $12.00 | 5734 |
| 2024-07-05 | -60.00 | $12.40 | 12138 |
| 2024-07-03 | -33.33 | $12.80 | 17562 |
| 2024-07-02 | -73.33 | $12.20 | 9688 |
| 2024-07-01 | -50.00 | $12.60 | 25686 |
| 2024-06-28 | -38.89 | $12.90 | 19167 |
| 2024-06-27 | -50.00 | $12.70 | 16204 |
| 2024-06-26 | -75.00 | $12.30 | 12313 |
| 2024-06-25 | -55.00 | $12.70 | 22314 |
| 2024-06-24 | -65.00 | $12.50 | 21993 |
| 2024-06-21 | -100.00 | $11.80 | 28297 |
| 2024-06-20 | -95.24 | $12.10 | 31710 |
| 2024-06-18 | -85.00 | $12.40 | 39779 |
| 2024-06-17 | -100.00 | $12.10 | 28617 |
| 2024-06-14 | -100.00 | $12.30 | 7945 |
| 2024-06-13 | -100.00 | $12.40 | 9565 |
| 2024-06-12 | -91.30 | $12.60 | 22692 |
| 2024-06-11 | -93.75 | $12.60 | 12564 |
| 2024-06-10 | -91.43 | $12.70 | 13758 |
| 2024-06-07 | -94.74 | $12.60 | 9241 |
| 2024-06-06 | -92.31 | $12.70 | 17446 |
| 2024-06-05 | -100.00 | $12.70 | 16813 |
| 2024-06-04 | -93.94 | $13.20 | 8495 |
| 2024-06-03 | -87.88 | $13.40 | 7732 |
| 2024-05-31 | -90.91 | $13.30 | 11637 |
| 2024-05-30 | -96.97 | $13.10 | 13205 |
| 2024-05-29 | -90.91 | $13.30 | 4132 |
| 2024-05-28 | -87.23 | $13.60 | 16524 |
| 2024-05-24 | -100.00 | $13.00 | 7972 |
| 2024-05-23 | -100.00 | $13.00 | 17482 |
| 2024-05-22 | -100.00 | $13.50 | 12104 |
| 2024-05-21 | -87.80 | $14.10 | 9234 |
| 2024-05-20 | -95.12 | $13.80 | 24316 |
| 2024-05-17 | -95.92 | $13.80 | 29136 |
| 2024-05-16 | -100.00 | $14.00 | 19454 |
| 2024-05-15 | -100.00 | $14.00 | 27598 |
| 2024-05-14 | -96.97 | $14.40 | 51697 |
| 2024-05-13 | -93.24 | $15.10 | 35537 |
| 2024-05-10 | -91.92 | $15.40 | 17098 |
| 2024-05-09 | -89.19 | $15.80 | 14579 |
| 2024-05-08 | -91.89 | $15.50 | 38580 |
| 2024-05-07 | -93.04 | $15.00 | 21079 |
| 2024-05-06 | -92.17 | $15.10 | 26161 |
| 2024-05-03 | -88.70 | $15.50 | 19066 |
| 2024-05-02 | -92.17 | $15.10 | 29925 |
| 2024-05-01 | -88.89 | $15.30 | 37499 |
| 2024-04-30 | -80.67 | $16.10 | 99285 |
| 2024-04-29 | -78.15 | $16.40 | 40610 |
| 2024-04-26 | -71.43 | $16.70 | 47357 |
| 2024-04-25 | -75.40 | $16.20 | 53728 |
| 2024-04-24 | -67.97 | $17.00 | 68050 |
| 2024-04-23 | -72.66 | $16.40 | 91257 |
| 2024-04-22 | -64.84 | $17.40 | 81355 |
| 2024-04-19 | -51.56 | $19.10 | 297364 |
| 2024-04-18 | -70.31 | $16.70 | 130365 |
| 2024-04-17 | -58.59 | $18.20 | 83802 |
| 2024-04-16 | -51.56 | $19.10 | 225892 |
| 2024-04-15 | -20.16 | $23.10 | 513414 |
| 2024-04-12 | -31.78 | $21.60 | 1.5M |
| 2024-04-11 | -38.46 | $16.00 | 22042 |
| 2024-04-10 | -34.62 | $16.20 | 80157 |
| 2024-04-09 | -59.62 | $14.90 | 24148 |
| 2024-04-08 | -39.62 | $15.90 | 39819 |
| 2024-04-05 | -9.43 | $17.50 | 76211 |
| 2024-04-04 | -29.17 | $16.10 | 75002 |
| 2024-04-03 | -66.67 | $14.30 | 37841 |
| 2024-04-02 | -39.58 | $15.60 | 179372 |
| 2024-04-01 | -22.22 | $14.10 | 45800 |
| 2024-03-28 | -66.67 | $13.30 | 8680 |
| 2024-03-27 | -66.67 | $13.30 | 5120 |
| 2024-03-26 | -77.78 | $13.10 | 4933 |
| 2024-03-25 | -50.00 | $13.60 | 6288 |
| 2024-03-22 | -44.44 | $13.70 | 6628 |
| 2024-03-21 | -50.00 | $13.60 | 4595 |
| 2024-03-20 | -63.16 | $13.40 | 19333 |
| 2024-03-19 | -59.09 | $13.60 | 8442 |
| 2024-03-18 | -86.36 | $13.00 | 19620 |
| 2024-03-15 | -72.73 | $13.30 | 12828 |
| 2024-03-14 | -72.73 | $13.30 | 6264 |
| 2024-03-13 | -90.91 | $12.90 | 4023 |
| 2024-03-12 | -95.45 | $12.80 | 3108 |
| 2024-03-11 | -95.45 | $12.80 | 2310 |
| 2024-03-08 | -100.00 | $12.70 | 3866 |
| 2024-03-07 | -95.45 | $12.80 | 3853 |
| 2024-03-06 | -86.36 | $13.00 | 4978 |
| 2024-03-05 | -77.78 | $13.30 | 6864 |
| 2024-03-04 | -83.33 | $13.20 | 4270 |
| 2024-03-01 | -80.65 | $13.30 | 4846 |
| 2024-02-29 | -83.87 | $13.20 | 2133 |
| 2024-02-28 | -90.91 | $13.00 | 2120 |
| 2024-02-27 | -80.56 | $13.40 | 7670 |
| 2024-02-26 | -89.19 | $13.10 | 4665 |
| 2024-02-23 | -94.87 | $13.00 | 7765 |
| 2024-02-22 | -94.87 | $13.00 | 24789 |
| 2024-02-21 | -77.42 | $14.50 | 3048 |
| 2024-02-20 | -74.19 | $14.60 | 3873 |
| 2024-02-16 | -70.97 | $14.70 | 4507 |
| 2024-02-15 | -70.97 | $14.70 | 7162 |
| 2024-02-14 | -80.65 | $14.40 | 5722 |
| 2024-02-13 | -87.10 | $14.20 | 4648 |
| 2024-02-12 | -84.38 | $14.30 | 3695 |
| 2024-02-09 | -82.86 | $14.40 | 4515 |
| 2024-02-08 | -82.86 | $14.40 | 6145 |
| 2024-02-07 | -85.71 | $14.30 | 7998 |
| 2024-02-06 | -96.43 | $14.60 | 12927 |
| 2024-02-05 | -96.00 | $15.10 | 9521 |
| 2024-02-02 | -86.21 | $15.50 | 8053 |
| 2024-02-01 | -96.55 | $15.40 | 12403 |
| 2024-01-31 | -93.55 | $15.50 | 7930 |
| 2024-01-30 | -87.50 | $15.70 | 20518 |
| 2024-01-29 | -75.00 | $16.10 | 9527 |
| 2024-01-26 | -75.00 | $16.10 | 17605 |
| 2024-01-25 | -60.00 | $16.70 | 11833 |
| 2024-01-24 | -78.38 | $16.10 | 5151 |
| 2024-01-23 | -81.08 | $16.00 | 4944 |
| 2024-01-22 | -81.08 | $16.00 | 13472 |
| 2024-01-19 | -91.89 | $15.60 | 9714 |
| 2024-01-18 | -72.97 | $16.30 | 17522 |
| 2024-01-17 | -91.43 | $15.80 | 14575 |
| 2024-01-16 | -90.00 | $16.30 | 15003 |
| 2024-01-12 | -66.67 | $17.00 | 18337 |
| 2024-01-11 | -86.67 | $16.40 | 9206 |
| 2024-01-10 | -86.67 | $16.40 | 8817 |
| 2024-01-09 | -70.00 | $16.90 | 6578 |
| 2024-01-08 | -76.67 | $16.70 | 12368 |
| 2024-01-05 | -50.00 | $17.50 | 7495 |
| 2024-01-04 | -33.33 | $18.00 | 5354 |
| 2024-01-03 | -20.00 | $18.40 | 9100 |
| 2024-01-02 | -36.67 | $17.90 | 11690 |
| 2023-12-29 | -36.67 | $17.90 | 7636 |
| 2023-12-28 | -30.00 | $18.10 | 8005 |
| 2023-12-27 | -16.67 | $18.50 | 10117 |
| 2023-12-26 | -13.33 | $18.60 | 22065 |
| 2023-12-22 | -39.29 | $17.70 | 9756 |
| 2023-12-21 | -32.14 | $17.90 | 9064 |
| 2023-12-20 | -28.57 | $18.00 | 30532 |
| 2023-12-19 | -32.00 | $17.70 | 13494 |
| 2023-12-18 | -60.00 | $17.00 | 26365 |
| 2023-12-15 | -60.00 | $17.00 | 12852 |
| 2023-12-14 | -68.00 | $16.80 | 12231 |
| 2023-12-13 | -76.47 | $16.60 | 20501 |
| 2023-12-12 | -93.75 | $17.00 | 10251 |
| 2023-12-11 | -78.13 | $17.50 | 8989 |
| 2023-12-08 | -75.00 | $17.60 | 7792 |
| 2023-12-07 | -68.75 | $17.80 | 17322 |
| 2023-12-06 | -84.38 | $17.30 | 39276 |
| 2023-12-05 | -78.13 | $17.50 | 8100 |
| 2023-12-04 | -69.44 | $17.90 | 7062 |
| 2023-12-01 | -75.00 | $17.70 | 11480 |
| 2023-11-30 | -80.56 | $17.50 | 20209 |
| 2023-11-29 | -77.78 | $17.60 | 8619 |
| 2023-11-28 | -72.97 | $17.80 | 19958 |
| 2023-11-27 | -93.88 | $17.10 | 7456 |
| 2023-11-24 | -89.47 | $17.40 | 10199 |
| 2023-11-22 | -84.21 | $17.70 | 10790 |
| 2023-11-21 | -91.23 | $17.30 | 14046 |
| 2023-11-20 | -87.72 | $17.50 | 12099 |
| 2023-11-17 | -92.75 | $17.30 | 15664 |
| 2023-11-16 | -91.36 | $17.50 | 21545 |
| 2023-11-15 | -89.47 | $18.20 | 11964 |
| 2023-11-14 | -92.52 | $18.20 | 24879 |
| 2023-11-13 | -95.33 | $17.90 | 10851 |
| 2023-11-10 | -92.52 | $18.20 | 10988 |
| 2023-11-09 | -91.59 | $18.30 | 13995 |
| 2023-11-08 | -96.26 | $17.80 | 13562 |
| 2023-11-07 | -90.57 | $18.50 | 26287 |
| 2023-11-06 | -92.78 | $19.10 | 21344 |
| 2023-11-03 | -84.54 | $19.90 | 16098 |
| 2023-11-02 | -73.68 | $19.70 | 12914 |
| 2023-11-01 | -77.19 | $19.30 | 19477 |
| 2023-10-31 | -78.07 | $19.20 | 19534 |
| 2023-10-30 | -68.42 | $20.30 | 37228 |
| 2023-10-27 | -57.02 | $21.60 | 51683 |
| 2023-10-26 | -68.42 | $20.30 | 36145 |
| 2023-10-25 | -59.65 | $21.30 | 26117 |
| 2023-10-24 | -55.26 | $21.80 | 20885 |
| 2023-10-23 | -55.26 | $21.80 | 37615 |
| 2023-10-20 | -35.09 | $24.10 | 70944 |
| 2023-10-19 | -27.19 | $25.00 | 94303 |
| 2023-10-18 | -39.47 | $23.60 | 172290 |
| 2023-10-17 | -9.72 | $23.20 | 31175 |
| 2023-10-16 | -23.61 | $22.20 | 49850 |
| 2023-10-13 | -16.67 | $22.70 | 90321 |
| 2023-10-12 | -69.44 | $18.90 | 23167 |
| 2023-10-11 | -55.56 | $19.90 | 41498 |
| 2023-10-10 | -40.28 | $21.00 | 73074 |
| 2023-10-09 | -23.61 | $22.20 | 417568 |
| 2023-10-06 | -88.73 | $17.50 | 4324 |
| 2023-10-05 | -97.18 | $16.90 | 5908 |
| 2023-10-04 | -92.96 | $17.20 | 14395 |
| 2023-10-03 | -91.94 | $18.10 | 7309 |
| 2023-10-02 | -95.95 | $17.90 | 27212 |
| 2023-09-29 | -91.67 | $19.50 | 9519 |
| 2023-09-28 | -76.81 | $19.70 | 19805 |
| 2023-09-27 | -55.71 | $21.10 | 27963 |
| 2023-09-26 | -68.49 | $20.00 | 4197 |
| 2023-09-25 | -72.00 | $19.60 | 7000 |
| 2023-09-22 | -63.64 | $20.10 | 3351 |
| 2023-09-21 | -67.53 | $19.80 | 9430 |
| 2023-09-20 | -59.74 | $20.40 | 5178 |
| 2023-09-19 | -58.44 | $20.50 | 14107 |
| 2023-09-18 | -41.56 | $21.80 | 8736 |
| 2023-09-15 | -35.06 | $22.30 | 5314 |
| 2023-09-14 | -40.26 | $21.90 | 16436 |
| 2023-09-13 | -58.44 | $20.50 | 19792 |
| 2023-09-12 | -35.06 | $22.30 | 17547 |
| 2023-09-11 | -33.77 | $22.40 | 7589 |
| 2023-09-08 | -38.31 | $22.05 | 7934 |
| 2023-09-07 | -33.77 | $22.40 | 11420 |
| 2023-09-06 | -45.00 | $21.70 | 11136 |
| 2023-09-05 | -36.25 | $22.40 | 53296 |
| 2023-09-01 | -40.00 | $22.10 | 44386 |
| 2023-08-31 | -75.00 | $19.30 | 16269 |
| 2023-08-30 | -90.00 | $18.10 | 4471 |
| 2023-08-29 | -90.63 | $18.05 | 6255 |
| 2023-08-28 | -96.25 | $17.60 | 1971 |
| 2023-08-25 | -92.50 | $17.90 | 6567 |
| 2023-08-24 | -94.87 | $17.90 | 4217 |
| 2023-08-23 | -92.00 | $18.40 | 1984 |
| 2023-08-22 | -90.67 | $18.50 | 6091 |
| 2023-08-21 | -89.33 | $18.60 | 8853 |
| 2023-08-18 | -92.00 | $18.40 | 8376 |
| 2023-08-17 | -93.86 | $18.73 | 6184 |
| 2023-08-16 | -90.00 | $19.00 | 35705 |
| 2023-08-15 | -88.37 | $21.50 | 8885 |
| 2023-08-14 | -62.79 | $22.60 | 4549 |
| 2023-08-11 | -59.07 | $22.76 | 4713 |
| 2023-08-10 | -53.49 | $23.00 | 6244 |
| 2023-08-09 | -44.19 | $23.40 | 35200 |
| 2023-08-08 | -54.76 | $22.90 | 5976 |
| 2023-08-07 | -31.25 | $23.70 | 5611 |
| 2023-08-04 | -47.06 | $22.80 | 12141 |
| 2023-08-03 | -35.29 | $23.40 | 8462 |
| 2023-08-02 | -43.14 | $23.00 | 9990 |
| 2023-08-01 | -35.29 | $23.40 | 8324 |
| 2023-07-31 | -31.37 | $23.60 | 25879 |
| 2023-07-28 | -50.98 | $22.60 | 11527 |
| 2023-07-27 | -63.73 | $21.95 | 11844 |
| 2023-07-26 | -43.14 | $23.00 | 3386 |
| 2023-07-25 | -39.22 | $23.20 | 10419 |
| 2023-07-24 | -43.14 | $23.00 | 22399 |
| 2023-07-21 | -70.59 | $21.60 | 9545 |
| 2023-07-20 | -78.43 | $21.20 | 11123 |
| 2023-07-19 | -74.51 | $21.40 | 8912 |
| 2023-07-18 | -62.75 | $22.00 | 4565 |
| 2023-07-17 | -72.55 | $21.50 | 10188 |
| 2023-07-14 | -68.63 | $21.70 | 10714 |
| 2023-07-13 | -43.14 | $23.00 | 42780 |
| 2023-07-12 | -35.71 | $22.80 | 45916 |
| 2023-07-11 | -73.81 | $21.20 | 10525 |
| 2023-07-10 | -92.86 | $20.40 | 9753 |
| 2023-07-07 | -82.61 | $21.00 | 5910 |
| 2023-07-06 | -86.27 | $20.90 | 5448 |
| 2023-07-05 | -88.24 | $20.80 | 4504 |
| 2023-07-03 | -83.33 | $21.20 | 4181 |
| 2023-06-30 | -81.67 | $21.30 | 4069 |
| 2023-06-29 | -86.67 | $21.00 | 3244 |
| 2023-06-28 | -93.33 | $20.60 | 5346 |
| 2023-06-27 | -88.33 | $20.90 | 4250 |
| 2023-06-26 | -88.33 | $20.90 | 3953 |
| 2023-06-23 | -100.00 | $20.20 | 10302 |
| 2023-06-22 | -100.00 | $21.10 | 12160 |
| 2023-06-21 | -97.87 | $21.60 | 12361 |
| 2023-06-20 | -91.49 | $21.90 | 6816 |
| 2023-06-16 | -100.00 | $22.10 | 6372 |
| 2023-06-15 | -73.47 | $22.60 | 8206 |
| 2023-06-14 | -81.63 | $22.20 | 6609 |
| 2023-06-13 | -61.22 | $23.20 | 12868 |
| 2023-06-12 | -55.10 | $23.50 | 7557 |
| 2023-06-09 | -46.94 | $23.90 | 7535 |
| 2023-06-08 | -30.61 | $24.70 | 8649 |
| 2023-06-07 | -38.78 | $24.30 | 9179 |
| 2023-06-06 | -40.82 | $24.20 | 11038 |
| 2023-06-05 | -42.86 | $24.10 | 33338 |
| 2023-06-02 | -44.32 | $23.30 | 9582 |
| 2023-06-01 | -56.10 | $22.60 | 10716 |
| 2023-05-31 | -59.52 | $22.40 | 3321 |
| 2023-05-30 | -45.24 | $23.00 | 12826 |
| 2023-05-26 | -23.81 | $23.90 | 10876 |
| 2023-05-25 | -30.95 | $23.60 | 7762 |
| 2023-05-24 | -2.38 | $24.80 | 20438 |
| 2023-05-23 | -17.24 | $23.10 | 3891 |
| 2023-05-22 | -27.59 | $22.80 | 7930 |
| 2023-05-19 | -45.45 | $22.50 | 10944 |
| 2023-05-18 | -64.10 | $22.10 | 8055 |
| 2023-05-17 | -79.55 | $21.60 | 4669 |
| 2023-05-16 | -76.00 | $21.90 | 4414 |
| 2023-05-15 | -78.95 | $21.90 | 5147 |
| 2023-05-12 | -85.94 | $21.60 | 4873 |
| 2023-05-11 | -87.50 | $21.50 | 3354 |
| 2023-05-10 | -83.81 | $21.90 | 6567 |
| 2023-05-09 | -78.75 | $22.40 | 8295 |
| 2023-05-08 | -80.00 | $22.30 | 16555 |
| 2023-05-05 | -92.50 | $21.30 | 14012 |
| 2023-05-04 | -92.50 | $21.30 | 5800 |
| 2023-05-03 | -97.50 | $20.90 | 7758 |
| 2023-05-02 | -95.33 | $21.30 | 13310 |
| 2023-05-01 | -90.10 | $22.10 | 15001 |
| 2023-04-28 | -86.14 | $22.50 | 12052 |
| 2023-04-27 | -94.06 | $21.70 | 12021 |
| 2023-04-26 | -93.88 | $22.00 | 6650 |
| 2023-04-25 | -100.00 | $21.40 | 18086 |
| 2023-04-24 | -92.50 | $23.80 | 8902 |
| 2023-04-21 | -88.61 | $24.20 | 12032 |
| 2023-04-20 | -89.87 | $24.10 | 17055 |
| 2023-04-19 | -98.57 | $24.30 | 16549 |
| 2023-04-18 | -78.57 | $25.70 | 15686 |
| 2023-04-17 | -65.02 | $26.20 | 13332 |
| 2023-04-14 | -58.06 | $26.70 | 8515 |
| 2023-04-13 | -58.54 | $26.40 | 14699 |
| 2023-04-12 | -43.90 | $27.60 | 24927 |
| 2023-04-11 | -41.46 | $27.80 | 11903 |
| 2023-04-10 | -46.34 | $27.40 | 9186 |
| 2023-04-06 | -39.02 | $28.00 | 21250 |
| 2023-04-05 | -46.34 | $27.40 | 20628 |
| 2023-04-04 | -30.64 | $29.00 | 60545 |
| 2023-04-03 | -33.33 | $29.00 | 362670 |
| 2023-03-31 | -70.41 | $25.90 | 35648 |
| 2023-03-30 | -67.00 | $26.30 | 4868 |
| 2023-03-29 | -61.00 | $26.90 | 8869 |
| 2023-03-28 | -72.17 | $26.00 | 8674 |
| 2023-03-27 | -68.97 | $26.50 | 23275 |
| 2023-03-24 | -82.61 | $25.00 | 4538 |
| 2023-03-23 | -85.22 | $24.70 | 8357 |
| 2023-03-22 | -83.55 | $24.90 | 7159 |
| 2023-03-21 | -74.03 | $26.00 | 11962 |
| 2023-03-20 | -85.47 | $24.70 | 11963 |
| 2023-03-17 | -95.56 | $23.60 | 9775 |
| 2023-03-16 | -86.30 | $25.00 | 12098 |
| 2023-03-15 | -95.65 | $24.70 | 17799 |
| 2023-03-14 | -90.83 | $27.00 | 23799 |
| 2023-03-13 | -78.86 | $28.50 | 23141 |
| 2023-03-10 | -99.01 | $28.20 | 12351 |
| 2023-03-09 | -93.83 | $30.60 | 7987 |
| 2023-03-08 | -100.00 | $30.40 | 13255 |
| 2023-03-07 | -98.72 | $30.80 | 11557 |
| 2023-03-06 | -91.67 | $31.90 | 10931 |
| 2023-03-03 | -89.55 | $32.50 | 17935 |
| 2023-03-02 | -98.48 | $32.00 | 10199 |
| 2023-03-01 | -100.00 | $32.00 | 15423 |
| 2023-02-28 | -93.55 | $32.70 | 7143 |
| 2023-02-27 | -72.58 | $34.00 | 3760 |
| 2023-02-24 | -70.97 | $34.10 | 4368 |
| 2023-02-23 | -76.39 | $34.00 | 7440 |
| 2023-02-22 | -77.63 | $34.00 | 8181 |
| 2023-02-21 | -100.00 | $32.30 | 11660 |
| 2023-02-17 | -96.53 | $34.70 | 13883 |
| 2023-02-16 | -69.76 | $36.80 | 9046 |
| 2023-02-15 | -49.60 | $37.80 | 8131 |
| 2023-02-14 | -69.76 | $36.80 | 7004 |
| 2023-02-13 | -73.79 | $36.60 | 26509 |
| 2023-02-10 | -55.65 | $37.50 | 41511 |
| 2023-02-09 | -97.98 | $35.40 | 11515 |
| 2023-02-08 | -61.81 | $36.70 | 13290 |
| 2023-02-07 | -48.32 | $36.80 | 12799 |
| 2023-02-06 | -34.36 | $37.80 | 12988 |
| 2023-02-03 | -54.09 | $35.90 | 9095 |
| 2023-02-02 | -49.77 | $36.00 | 11052 |
| 2023-02-01 | -36.07 | $37.10 | 8277 |
| 2023-01-31 | -46.35 | $36.20 | 7791 |
| 2023-01-30 | -49.77 | $35.90 | 10354 |
| 2023-01-27 | -28.08 | $37.80 | 11720 |
| 2023-01-26 | -31.51 | $37.50 | 4572 |
| 2023-01-25 | -13.24 | $39.10 | 11954 |
| 2023-01-24 | -18.95 | $38.60 | 6700 |
| 2023-01-23 | -6.39 | $39.70 | 20108 |
| 2023-01-20 | -10.13 | $38.60 | 7373 |
| 2023-01-19 | -3.80 | $39.10 | 10916 |
| 2023-01-18 | -25.00 | $37.20 | 6667 |
| 2023-01-17 | -31.25 | $37.00 | 8459 |
| 2023-01-13 | -24.39 | $37.70 | 18738 |
| 2023-01-12 | -26.83 | $37.50 | 28617 |
| 2023-01-11 | -52.44 | $35.40 | 11365 |
| 2023-01-10 | -62.20 | $34.60 | 6844 |
| 2023-01-09 | -71.95 | $33.80 | 33993 |
| 2023-01-06 | -79.27 | $33.20 | 18480 |
| 2023-01-05 | -90.24 | $32.30 | 16311 |
| 2023-01-04 | -90.24 | $32.30 | 15660 |
| 2023-01-03 | -88.65 | $32.50 | 12389 |
| 2022-12-30 | -68.13 | $34.40 | 17209 |
| 2022-12-29 | -89.36 | $32.50 | 23965 |
| 2022-12-28 | -88.04 | $32.80 | 37176 |
| 2022-12-27 | -100.00 | $35.10 | 12754 |
| 2022-12-23 | -90.28 | $35.90 | 15957 |
| 2022-12-22 | -90.28 | $35.90 | 17849 |
| 2022-12-21 | -82.61 | $36.70 | 20904 |
| 2022-12-20 | -84.06 | $36.60 | 25998 |
| 2022-12-19 | -97.10 | $35.70 | 33094 |
| 2022-12-16 | -63.46 | $39.10 | 12989 |
| 2022-12-15 | -67.31 | $38.90 | 11810 |
| 2022-12-14 | -88.97 | $38.10 | 20625 |
| 2022-12-13 | -93.75 | $37.80 | 34024 |
| 2022-12-12 | -91.67 | $38.00 | 14210 |
| 2022-12-09 | -96.88 | $37.50 | 9204 |
| 2022-12-08 | -82.30 | $37.50 | 11694 |
| 2022-12-07 | -73.45 | $38.50 | 9061 |
| 2022-12-06 | -82.30 | $37.50 | 14613 |
| 2022-12-05 | -74.34 | $38.40 | 19296 |
| 2022-12-02 | -60.18 | $40.00 | 23528 |
| 2022-12-01 | -61.95 | $39.80 | 26097 |
| 2022-11-30 | -60.18 | $40.00 | 35631 |
| 2022-11-29 | -61.06 | $39.90 | 94474 |
| 2022-11-28 | -69.03 | $39.00 | 36334 |
| 2022-11-25 | -66.09 | $39.20 | 10767 |
| 2022-11-23 | -61.74 | $39.70 | 10368 |
| 2022-11-22 | -59.13 | $40.00 | 44949 |
| 2022-11-21 | -59.13 | $40.00 | 57573 |
| 2022-11-18 | -46.09 | $41.50 | 15991 |
| 2022-11-17 | -45.22 | $41.60 | 20928 |
| 2022-11-16 | -42.61 | $41.90 | 30085 |
| 2022-11-15 | -6.96 | $46.00 | 104804 |
| 2022-11-14 | -21.62 | $44.00 | 40653 |
| 2022-11-11 | -14.41 | $44.80 | 69468 |
| 2022-11-10 | -35.14 | $42.50 | 307938 |
| 2022-11-09 | -82.89 | $35.60 | 39607 |
| 2022-11-08 | -60.53 | $37.30 | 52568 |
| 2022-11-07 | -38.16 | $39.00 | 101114 |
| 2022-11-04 | -56.47 | $38.00 | 79130 |
| 2022-11-03 | -73.76 | $37.20 | 37571 |
| 2022-11-02 | -74.66 | $37.10 | 77386 |
| 2022-11-01 | -67.69 | $38.50 | 77724 |
| 2022-10-31 | -70.77 | $38.10 | 75595 |
| 2022-10-28 | -87.69 | $35.90 | 74182 |
| 2022-10-27 | -71.54 | $38.00 | 127899 |
| 2022-10-26 | -62.86 | $38.50 | 135554 |
| 2022-10-25 | -52.38 | $39.60 | 66473 |
| 2022-10-24 | -45.96 | $39.90 | 26080 |
| 2022-10-21 | -42.42 | $40.30 | 33349 |
| 2022-10-20 | -51.52 | $38.80 | 67249 |
| 2022-10-19 | -47.27 | $39.50 | 110519 |
| 2022-10-18 | -60.00 | $37.40 | 28051 |
| 2022-10-17 | -55.76 | $38.10 | 37034 |
| 2022-10-14 | -67.88 | $36.10 | 24776 |
| 2022-10-13 | -55.76 | $38.10 | 79777 |
| 2022-10-12 | -72.12 | $35.40 | 51299 |
| 2022-10-11 | -64.85 | $36.60 | 68556 |
| 2022-10-10 | -46.06 | $39.70 | 90926 |
| 2022-10-07 | -27.27 | $42.80 | 267710 |
| 2022-10-06 | -32.12 | $42.00 | 119361 |
| 2022-10-05 | -30.30 | $42.30 | 671771 |
| 2022-10-04 | -43.21 | $40.00 | 123264 |
| 2022-10-03 | -56.36 | $38.00 | 112694 |
| 2022-09-30 | -78.21 | $34.60 | 67412 |
| 2022-09-29 | -66.74 | $36.60 | 306104 |
| 2022-09-28 | -72.48 | $35.60 | 81541 |
| 2022-09-27 | -92.55 | $32.10 | 59345 |
| 2022-09-26 | -99.07 | $31.00 | 32131 |
| 2022-09-23 | -99.03 | $31.70 | 76744 |
| 2022-09-22 | -95.45 | $37.50 | 66004 |
| 2022-09-21 | -97.24 | $39.00 | 49903 |
| 2022-09-20 | -96.95 | $39.10 | 37464 |
| 2022-09-19 | -88.62 | $40.20 | 54463 |
| 2022-09-16 | -81.36 | $40.60 | 58320 |
| 2022-09-15 | -76.84 | $41.40 | 53134 |
| 2022-09-14 | -60.53 | $43.50 | 169030 |
| 2022-09-13 | -71.05 | $41.50 | 86682 |
| 2022-09-12 | -51.52 | $44.80 | 85314 |
| 2022-09-09 | -51.52 | $44.80 | 77455 |
| 2022-09-08 | -64.65 | $42.20 | 60543 |
| 2022-09-07 | -62.63 | $42.60 | 89662 |
| 2022-09-06 | -58.08 | $43.50 | 86770 |
| 2022-09-02 | -42.42 | $46.60 | 150101 |
| 2022-09-01 | -71.50 | $40.70 | 57274 |
| 2022-08-31 | -57.50 | $43.50 | 59990 |
| 2022-08-30 | -63.50 | $42.30 | 170824 |
| 2022-08-29 | -27.00 | $49.60 | 358530 |
| 2022-08-26 | -29.00 | $49.20 | 209354 |
| 2022-08-25 | -49.00 | $45.20 | 257806 |
| 2022-08-24 | -36.00 | $47.80 | 710428 |
| 2022-08-23 | -25.00 | $50.00 | 2.2M |
| 2022-08-22 | -31.01 | $43.90 | 405759 |
| 2022-08-19 | -72.09 | $38.60 | 343539 |
| 2022-08-18 | -46.51 | $41.90 | 1.2M |
| 2022-08-17 | -84.50 | $37.00 | 119437 |
| 2022-08-16 | -91.47 | $36.10 | 48983 |
| 2022-08-15 | -82.17 | $37.30 | 33702 |
| 2022-08-12 | -75.97 | $38.10 | 26823 |
| 2022-08-11 | -71.32 | $38.70 | 134434 |
| 2022-08-10 | -75.19 | $38.20 | 68105 |
| 2022-08-09 | -84.50 | $37.00 | 50774 |
| 2022-08-08 | -79.07 | $37.70 | 36030 |
| 2022-08-05 | -82.17 | $37.30 | 70689 |
| 2022-08-04 | -98.39 | $35.70 | 81430 |
| 2022-08-03 | -84.96 | $38.30 | 115935 |
| 2022-08-02 | -64.60 | $40.60 | 155899 |
| 2022-08-01 | -52.21 | $42.00 | 53216 |
| 2022-07-29 | -38.02 | $44.10 | 253111 |
| 2022-07-28 | -64.34 | $41.20 | 58845 |
| 2022-07-27 | -63.46 | $42.30 | 119136 |
| 2022-07-26 | -74.30 | $41.20 | 174635 |
| 2022-07-25 | -74.75 | $41.60 | 105341 |
| 2022-07-22 | -87.37 | $39.10 | 41623 |
| 2022-07-21 | -73.74 | $41.80 | 61629 |
| 2022-07-20 | -69.70 | $42.60 | 79071 |
| 2022-07-19 | -55.56 | $45.40 | 348864 |
| 2022-07-18 | -87.88 | $39.00 | 154672 |
| 2022-07-15 | -89.32 | $39.10 | 83542 |
| 2022-07-14 | -98.23 | $37.10 | 52038 |
| 2022-07-13 | -98.19 | $38.10 | 88880 |
| 2022-07-12 | -96.38 | $38.90 | 115200 |
| 2022-07-11 | -96.78 | $39.40 | 95549 |
| 2022-07-08 | -92.18 | $41.40 | 157247 |
| 2022-07-07 | -94.38 | $40.70 | 275554 |
| 2022-07-06 | -97.29 | $39.30 | 133565 |
| 2022-07-05 | -98.93 | $39.60 | 196687 |
| 2022-07-01 | -94.61 | $45.60 | 148282 |
| 2022-06-30 | -89.51 | $45.90 | 205241 |
| 2022-06-29 | -79.57 | $49.00 | 340526 |
| 2022-06-28 | -78.28 | $49.60 | 483551 |
| 2022-06-27 | -62.87 | $51.80 | 475955 |
| 2022-06-24 | -57.02 | $53.90 | 513736 |
| 2022-06-23 | -66.96 | $47.90 | 249270 |
| 2022-06-22 | -62.57 | $50.40 | 741398 |
| 2022-06-21 | -59.40 | $52.20 | 432757 |
| 2022-06-17 | -54.83 | $54.80 | 399103 |
| 2022-06-16 | -49.21 | $58.00 | 927331 |
| 2022-06-15 | -49.21 | $58.00 | 700932 |
| 2022-06-14 | -43.23 | $61.40 | 3.9M |
| 2022-06-13 | -40.42 | $63.00 | 1.6M |
| 2022-06-10 | -26.09 | $71.00 | 1.3M |
| 2022-06-09 | -27.38 | $69.90 | 1.9M |
| 2022-06-08 | -18.03 | $75.40 | 4.4M |
| 2022-06-07 | -5.86 | $70.60 | 6.8M |
| 2022-06-06 | -37.03 | $48.80 | 910522 |
| 2022-06-03 | -14.58 | $56.50 | 2.3M |
| 2022-06-02 | -50.15 | $44.30 | 800015 |
| 2022-06-01 | -54.23 | $42.90 | 915437 |
| 2022-05-31 | -39.65 | $47.90 | 7.4M |
| 2022-05-27 | -44.97 | $37.60 | 691974 |
| 2022-05-26 | -72.49 | $32.40 | 391610 |
| 2022-05-25 | -87.83 | $29.50 | 83606 |
| 2022-05-24 | -85.71 | $29.90 | 162494 |
| 2022-05-23 | -73.55 | $32.20 | 128231 |
| 2022-05-20 | -61.38 | $34.50 | 179510 |
| 2022-05-19 | -63.49 | $34.10 | 252136 |
| 2022-05-18 | -70.42 | $33.50 | 179504 |
| 2022-05-17 | -68.54 | $33.90 | 437804 |
| 2022-05-16 | -63.85 | $34.90 | 942663 |
| 2022-05-13 | -88.89 | $30.60 | 196572 |
| 2022-05-12 | -96.41 | $28.30 | 178436 |
| 2022-05-11 | -97.57 | $29.70 | 336202 |
| 2022-05-10 | -99.31 | $29.20 | 169166 |
| 2022-05-09 | -93.23 | $33.70 | 185282 |
| 2022-05-06 | -65.76 | $40.80 | 326764 |
| 2022-05-05 | -71.57 | $39.30 | 1.0M |
| 2022-05-04 | -64.60 | $41.10 | 487085 |
| 2022-05-03 | -78.53 | $37.50 | 146238 |
| 2022-05-02 | -77.37 | $37.80 | 145609 |
| 2022-04-29 | -85.88 | $35.60 | 374648 |
| 2022-04-28 | -78.14 | $37.60 | 461249 |
| 2022-04-27 | -90.91 | $34.30 | 172524 |
| 2022-04-26 | -91.30 | $34.20 | 359658 |
| 2022-04-25 | -85.49 | $35.70 | 145721 |
| 2022-04-22 | -84.12 | $37.50 | 169201 |
| 2022-04-21 | -68.25 | $43.30 | 456426 |
| 2022-04-20 | -66.57 | $43.90 | 433646 |
| 2022-04-19 | -63.50 | $45.00 | 410274 |
| 2022-04-18 | -49.51 | $50.00 | 2.5M |
| 2022-04-14 | -56.58 | $48.60 | 1.9M |
| 2022-04-13 | -92.47 | $35.10 | 162177 |
| 2022-04-12 | -95.10 | $34.00 | 325239 |
| 2022-04-11 | -99.40 | $32.20 | 93053 |
| 2022-04-08 | -96.02 | $37.60 | 117324 |
| 2022-04-07 | -95.84 | $38.30 | 100993 |
| 2022-04-06 | -93.37 | $41.10 | 136640 |
| 2022-04-05 | -97.18 | $40.20 | 119721 |
| 2022-04-04 | -97.39 | $42.80 | 188763 |
| 2022-04-01 | -92.38 | $40.00 | 139031 |
| 2022-03-31 | -80.01 | $44.40 | 193204 |
| 2022-03-30 | -78.30 | $47.00 | 456635 |
| 2022-03-29 | -76.28 | $50.00 | 358631 |
| 2022-03-28 | -73.16 | $54.60 | 298429 |
| 2022-03-25 | -68.83 | $61.20 | 1.3M |
| 2022-03-24 | -69.97 | $58.70 | 356544 |
| 2022-03-23 | -64.89 | $66.50 | 809861 |
| 2022-03-22 | -67.82 | $62.00 | 325007 |
| 2022-03-21 | -67.25 | $62.20 | 713689 |
| 2022-03-18 | -68.69 | $59.50 | 632390 |
| 2022-03-17 | -64.18 | $66.50 | 1.9M |
| 2022-03-16 | -71.59 | $55.00 | 498979 |
| 2022-03-15 | -69.97 | $57.50 | 650579 |
| 2022-03-14 | -66.75 | $62.50 | 949665 |
| 2022-03-11 | -64.30 | $66.30 | 1.1M |
| 2022-03-10 | -51.93 | $85.50 | 3.2M |
| 2022-03-09 | -57.37 | $77.00 | 6.1M |
| 2022-03-08 | -62.20 | $69.50 | 6.3M |
| 2022-03-07 | -20.53 | $113.00 | 20.0M |
| 2022-03-04 | -8.89 | $19.00 | 457926 |
| 2022-03-03 | -44.44 | $14.30 | 129424 |
| 2022-03-02 | -37.50 | $14.70 | 110075 |
| 2022-03-01 | -37.50 | $14.70 | 79156 |
| 2022-02-28 | -46.88 | $14.10 | 102646 |
| 2022-02-25 | -66.27 | $13.50 | 126268 |
| 2022-02-24 | -53.01 | $14.60 | 454145 |
| 2022-02-23 | -54.22 | $14.50 | 161317 |
| 2022-02-22 | -75.90 | $12.70 | 334907 |
| 2022-02-18 | -92.77 | $11.30 | 39638 |
| 2022-02-17 | -85.54 | $11.90 | 28899 |
| 2022-02-16 | -83.13 | $12.10 | 46480 |
| 2022-02-15 | -84.34 | $12.00 | 26925 |
| 2022-02-14 | -71.08 | $13.10 | 87480 |
| 2022-02-11 | -71.08 | $13.10 | 80733 |
| 2022-02-10 | -92.77 | $11.30 | 25630 |
| 2022-02-09 | -87.95 | $11.70 | 41732 |
| 2022-02-08 | -95.18 | $11.10 | 53606 |
| 2022-02-07 | -85.54 | $11.90 | 25502 |
| 2022-02-04 | -85.54 | $11.90 | 100803 |
| 2022-02-03 | -92.77 | $11.30 | 52013 |
| 2022-02-02 | -90.36 | $11.50 | 157316 |
| 2022-02-01 | -93.33 | $12.00 | 201179 |
| 2022-01-31 | -96.67 | $13.20 | 135811 |
| 2022-01-28 | -83.33 | $14.50 | 182485 |
| 2022-01-27 | -52.50 | $15.50 | 75486 |
| 2022-01-26 | -67.50 | $14.90 | 19659 |
| 2022-01-25 | -52.50 | $15.50 | 18457 |
| 2022-01-24 | -65.00 | $15.00 | 83308 |
| 2022-01-21 | -76.75 | $14.53 | 10582 |
| 2022-01-20 | -55.00 | $15.40 | 15696 |
| 2022-01-19 | -19.44 | $16.50 | 14716 |
| 2022-01-18 | -22.22 | $16.40 | 33145 |
| 2022-01-14 | -41.94 | $15.40 | 11069 |
| 2022-01-13 | -36.13 | $15.58 | 10164 |
| 2022-01-12 | -13.33 | $16.20 | 27748 |
| 2022-01-11 | -57.14 | $14.80 | 8039 |
| 2022-01-10 | -75.86 | $14.30 | 4664 |
| 2022-01-07 | -71.83 | $14.60 | 5774 |
| 2022-01-06 | -81.08 | $14.30 | 22658 |
| 2022-01-05 | -94.87 | $14.20 | 9007 |
| 2022-01-04 | -74.36 | $15.00 | 3417 |
| 2022-01-03 | -76.92 | $14.90 | 14903 |
| 2021-12-31 | -92.31 | $14.30 | 19763 |
| 2021-12-30 | -94.87 | $14.20 | 6174 |
| 2021-12-29 | -100.00 | $14.00 | 12121 |
| 2021-12-28 | -85.71 | $14.90 | 4871 |
| 2021-12-27 | -88.57 | $14.80 | 7144 |
| 2021-12-23 | -85.71 | $14.90 | 3432 |
| 2021-12-22 | -97.14 | $14.50 | 9980 |
| 2021-12-21 | -91.18 | $14.80 | 8504 |
| 2021-12-20 | -88.24 | $14.90 | 11517 |
| 2021-12-17 | -82.76 | $15.50 | 6624 |
| 2021-12-16 | -93.10 | $15.20 | 7591 |
| 2021-12-15 | -96.77 | $15.10 | 7886 |
| 2021-12-14 | -88.06 | $15.50 | 8166 |
| 2021-12-13 | -82.86 | $15.70 | 9184 |
| 2021-12-10 | -64.10 | $16.50 | 6283 |
| 2021-12-09 | -62.79 | $16.70 | 10449 |
| 2021-12-08 | -55.81 | $17.00 | 36174 |
| 2021-12-07 | -76.55 | $16.20 | 21803 |
| 2021-12-06 | -93.10 | $15.50 | 8024 |
| 2021-12-03 | -91.38 | $15.60 | 8136 |
| 2021-12-02 | -82.76 | $16.10 | 4283 |
| 2021-12-01 | -91.38 | $15.60 | 13450 |
| 2021-11-30 | -77.59 | $16.40 | 13486 |
| 2021-11-29 | -93.75 | $16.40 | 5393 |
| 2021-11-26 | -79.17 | $17.10 | 12864 |
| 2021-11-24 | -75.56 | $17.50 | 5847 |
| 2021-11-23 | -91.11 | $16.80 | 11256 |
| 2021-11-22 | -97.78 | $16.50 | 7233 |
| 2021-11-19 | -88.89 | $16.90 | 6945 |
| 2021-11-18 | -90.91 | $16.90 | 15105 |
| 2021-11-17 | -88.89 | $17.80 | 6669 |
| 2021-11-16 | -94.59 | $17.70 | 6069 |
| 2021-11-15 | -81.58 | $18.40 | 14435 |
| 2021-11-12 | -86.49 | $18.30 | 14167 |
| 2021-11-11 | -67.57 | $19.00 | 4684 |
| 2021-11-10 | -71.11 | $19.10 | 14914 |
| 2021-11-09 | -65.22 | $19.40 | 19754 |
| 2021-11-08 | -70.37 | $19.40 | 47708 |
| 2021-11-05 | -85.19 | $18.60 | 9437 |
| 2021-11-04 | -81.48 | $18.80 | 7019 |
| 2021-11-03 | -77.78 | $19.00 | 11897 |
| 2021-11-02 | -77.78 | $19.00 | 6038 |
| 2021-11-01 | -80.82 | $19.20 | 9883 |
| 2021-10-29 | -97.03 | $18.10 | 12088 |
| 2021-10-28 | -95.96 | $18.40 | 12949 |
| 2021-10-27 | -98.97 | $18.30 | 22099 |
| 2021-10-26 | -88.17 | $19.70 | 28120 |
| 2021-10-25 | -90.32 | $19.50 | 30093 |
| 2021-10-22 | -97.85 | $18.80 | 20965 |
| 2021-10-21 | -98.88 | $19.10 | 32951 |
| 2021-10-20 | -83.72 | $20.70 | 9876 |
| 2021-10-19 | -71.28 | $21.20 | 26245 |
| 2021-10-18 | -72.92 | $20.90 | 8690 |
| 2021-10-15 | -73.20 | $20.80 | 10365 |
| 2021-10-14 | -71.13 | $21.00 | 19924 |
| 2021-10-13 | -60.82 | $22.00 | 13421 |
| 2021-10-12 | -56.70 | $22.40 | 20996 |
| 2021-10-11 | -55.67 | $22.50 | 38233 |
| 2021-10-08 | -67.01 | $21.40 | 51775 |
| 2021-10-07 | -63.27 | $21.70 | 50714 |
| 2021-10-06 | -74.49 | $20.60 | 51853 |
| 2021-10-05 | -51.02 | $22.90 | 73760 |
| 2021-10-04 | -46.94 | $23.30 | 255122 |
| 2021-10-01 | -44.57 | $23.20 | 156693 |
| 2021-09-30 | -48.91 | $22.80 | 70997 |
| 2021-09-29 | -45.16 | $23.10 | 265852 |
| 2021-09-28 | -47.73 | $22.50 | 92750 |
| 2021-09-27 | -8.75 | $24.70 | 259064 |
| 2021-09-24 | -25.81 | $21.80 | 62806 |
| 2021-09-23 | -22.14 | $21.90 | 154952 |
| 2021-09-22 | -54.55 | $19.30 | 42930 |
| 2021-09-21 | -63.55 | $18.50 | 7389 |
| 2021-09-20 | -52.94 | $18.70 | 26138 |
| 2021-09-17 | -29.41 | $20.30 | 23247 |
| 2021-09-16 | -24.66 | $20.50 | 23247 |
| 2021-09-15 | -20.55 | $20.80 | 46030 |
| 2021-09-14 | -29.17 | $20.10 | 48634 |
| 2021-09-13 | -13.89 | $21.20 | 140514 |
| 2021-09-10 | -11.36 | $18.90 | 21562 |
| 2021-09-09 | -18.18 | $18.60 | 11202 |
| 2021-09-08 | -20.45 | $18.50 | 14664 |
| 2021-09-07 | -11.36 | $18.90 | 12035 |
| 2021-09-03 | -15.91 | $18.70 | 31469 |
| 2021-09-02 | -6.82 | $19.10 | 16960 |
| 2021-09-01 | -10.26 | $18.50 | 38910 |
| 2021-08-31 | -13.51 | $18.20 | 16013 |
| 2021-08-30 | -17.14 | $17.90 | 54420 |
| 2021-08-27 | -29.41 | $17.40 | 17949 |
| 2021-08-26 | -32.35 | $17.30 | 22621 |
| 2021-08-25 | -32.35 | $17.30 | 12222 |
| 2021-08-24 | -32.35 | $17.30 | 42965 |
| 2021-08-23 | -52.94 | $16.60 | 11058 |
| 2021-08-20 | -82.35 | $15.60 | 3388 |
| 2021-08-19 | -79.41 | $15.70 | 9305 |
| 2021-08-18 | -93.94 | $15.40 | 11100 |
| 2021-08-17 | -90.63 | $15.60 | 13662 |
| 2021-08-16 | -92.86 | $16.20 | 14222 |
| 2021-08-13 | -77.78 | $16.70 | 19400 |
| 2021-08-12 | -72.97 | $17.10 | 14124 |
| 2021-08-11 | -84.91 | $16.90 | 67148 |
| 2021-08-10 | -89.62 | $17.20 | 7524 |
| 2021-08-09 | -93.40 | $16.80 | 18760 |
| 2021-08-06 | -90.57 | $17.10 | 9906 |
| 2021-08-05 | -90.57 | $17.10 | 12306 |
| 2021-08-04 | -92.45 | $16.90 | 24609 |
| 2021-08-03 | -89.62 | $17.20 | 59498 |
| 2021-08-02 | -90.57 | $17.10 | 16646 |
| 2021-07-30 | -87.74 | $17.40 | 20146 |
| 2021-07-29 | -88.74 | $17.80 | 30815 |
| 2021-07-28 | -90.07 | $17.60 | 40203 |
| 2021-07-27 | -98.01 | $16.40 | 17120 |
| 2021-07-26 | -98.00 | $16.50 | 26629 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.78
2025-12-05
Close Price
$2.16
Vol: 388990Average Directional Index - Detailed Analysis
Minimum
7.99
Average
23.27
Maximum
52.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-05 | 23.78 | $2.16 | 388990 |
| 2025-12-04 | 22.68 | $2.14 | 509700 |
| 2025-12-03 | 21.52 | $2.27 | 411513 |
| 2025-12-02 | 20.30 | $2.12 | 623810 |
| 2025-12-01 | 18.74 | $2.22 | 508756 |
| 2025-11-28 | 17.15 | $2.20 | 212523 |
| 2025-11-26 | 15.54 | $2.25 | 558600 |
| 2025-11-25 | 13.87 | $2.53 | 261419 |
| 2025-11-24 | 12.29 | $2.86 | 210600 |
| 2025-11-21 | 10.76 | $3.02 | 452957 |
| 2025-11-20 | 9.16 | $3.53 | 646723 |
| 2025-11-19 | 7.99 | $4.95 | 55744 |
| 2025-11-18 | 8.17 | $5.23 | 93336 |
| 2025-11-17 | 8.45 | $4.96 | 109971 |
| 2025-11-14 | 8.75 | $5.36 | 202900 |
| 2025-11-13 | 8.95 | $5.34 | 122400 |
| 2025-11-12 | 9.16 | $5.26 | 122380 |
| 2025-11-11 | 9.37 | $5.37 | 102730 |
| 2025-11-10 | 9.47 | $5.34 | 119200 |
| 2025-11-07 | 9.92 | $5.00 | 106310 |
| 2025-11-06 | 10.26 | $4.97 | 101700 |
| 2025-11-05 | 10.54 | $5.01 | 114496 |
| 2025-11-04 | 10.80 | $4.84 | 267200 |
| 2025-11-03 | 11.07 | $5.33 | 127700 |
| 2025-10-31 | 11.41 | $5.79 | 381340 |
| 2025-10-30 | 11.76 | $5.00 | 137300 |
| 2025-10-29 | 11.94 | $5.26 | 306900 |
| 2025-10-28 | 12.30 | $5.20 | 248424 |
| 2025-10-27 | 12.56 | $5.62 | 98700 |
| 2025-10-24 | 13.11 | $5.66 | 248700 |
| 2025-10-23 | 13.66 | $5.98 | 989929 |
| 2025-10-22 | 14.07 | $5.72 | 611800 |
| 2025-10-21 | 14.23 | $5.51 | 131530 |
| 2025-10-20 | 13.96 | $5.43 | 88503 |
| 2025-10-17 | 13.52 | $5.17 | 85944 |
| 2025-10-16 | 12.88 | $5.36 | 91700 |
| 2025-10-15 | 12.36 | $5.60 | 97700 |
| 2025-10-14 | 12.06 | $5.77 | 91763 |
| 2025-10-13 | 11.75 | $5.78 | 118104 |
| 2025-10-10 | 11.47 | $5.60 | 246900 |
| 2025-10-09 | 11.17 | $6.10 | 109019 |
| 2025-10-08 | 11.40 | $6.16 | 85601 |
| 2025-10-07 | 11.68 | $6.25 | 89200 |
| 2025-10-06 | 11.89 | $6.34 | 170430 |
| 2025-10-03 | 12.11 | $6.33 | 275600 |
| 2025-10-02 | 12.44 | $6.44 | 140900 |
| 2025-10-01 | 12.52 | $6.36 | 171341 |
| 2025-09-30 | 12.50 | $6.23 | 204800 |
| 2025-09-29 | 12.50 | $6.45 | 308662 |
| 2025-09-26 | 12.61 | $6.96 | 566543 |
| 2025-09-25 | 13.14 | $6.98 | 413300 |
| 2025-09-24 | 13.51 | $6.80 | 240068 |
| 2025-09-23 | 13.61 | $6.65 | 219841 |
| 2025-09-22 | 13.78 | $6.54 | 112435 |
| 2025-09-19 | 13.58 | $6.59 | 120400 |
| 2025-09-18 | 13.48 | $6.72 | 70990 |
| 2025-09-17 | 13.38 | $6.58 | 105893 |
| 2025-09-16 | 13.27 | $6.75 | 135800 |
| 2025-09-15 | 13.25 | $6.69 | 159800 |
| 2025-09-12 | 13.14 | $6.88 | 197971 |
| 2025-09-11 | 13.20 | $7.07 | 194700 |
| 2025-09-10 | 13.42 | $7.56 | 339200 |
| 2025-09-09 | 13.64 | $6.75 | 351814 |
| 2025-09-08 | 13.84 | $6.55 | 205400 |
| 2025-09-05 | 14.05 | $7.46 | 158396 |
| 2025-09-04 | 14.59 | $7.90 | 180101 |
| 2025-09-03 | 15.29 | $8.17 | 160845 |
| 2025-09-02 | 15.84 | $8.46 | 169687 |
| 2025-08-29 | 16.32 | $8.23 | 134142 |
| 2025-08-28 | 16.96 | $8.16 | 198500 |
| 2025-08-27 | 17.60 | $8.58 | 217201 |
| 2025-08-26 | 17.99 | $8.95 | 79460 |
| 2025-08-25 | 18.68 | $8.91 | 118451 |
| 2025-08-22 | 19.41 | $8.93 | 67387 |
| 2025-08-21 | 20.17 | $8.83 | 126819 |
| 2025-08-20 | 21.08 | $8.20 | 108138 |
| 2025-08-19 | 22.15 | $8.49 | 219012 |
| 2025-08-18 | 23.19 | $9.82 | 174348 |
| 2025-08-15 | 23.77 | $9.61 | 59474 |
| 2025-08-14 | 24.28 | $9.97 | 83300 |
| 2025-08-13 | 24.78 | $9.93 | 126139 |
| 2025-08-12 | 25.22 | $10.04 | 87410 |
| 2025-08-11 | 25.60 | $10.29 | 80440 |
| 2025-08-08 | 25.96 | $10.73 | 74720 |
| 2025-08-07 | 26.24 | $10.58 | 72232 |
| 2025-08-06 | 26.54 | $10.56 | 91517 |
| 2025-08-05 | 26.67 | $11.01 | 285879 |
| 2025-08-04 | 26.83 | $10.04 | 102625 |
| 2025-08-01 | 27.29 | $9.64 | 208532 |
| 2025-07-31 | 27.77 | $9.51 | 336600 |
| 2025-07-30 | 28.15 | $10.43 | 244238 |
| 2025-07-29 | 28.22 | $11.80 | 434200 |
| 2025-07-28 | 28.17 | $10.61 | 82400 |
| 2025-07-25 | 28.27 | $10.86 | 104332 |
| 2025-07-24 | 28.37 | $11.19 | 172921 |
| 2025-07-23 | 28.47 | $10.77 | 114100 |
| 2025-07-22 | 28.67 | $10.56 | 89327 |
| 2025-07-21 | 28.96 | $9.94 | 167100 |
| 2025-07-18 | 29.26 | $11.08 | 159344 |
| 2025-07-17 | 29.33 | $10.95 | 103096 |
| 2025-07-16 | 29.43 | $10.66 | 196800 |
| 2025-07-15 | 29.58 | $10.75 | 148200 |
| 2025-07-14 | 29.67 | $10.72 | 363044 |
| 2025-07-11 | 29.69 | $12.17 | 489108 |
| 2025-07-10 | 29.64 | $11.00 | 600430 |
| 2025-07-09 | 29.75 | $9.99 | 675600 |
| 2025-07-08 | 29.98 | $9.81 | 262100 |
| 2025-07-07 | 30.28 | $9.41 | 296400 |
| 2025-07-03 | 30.67 | $9.42 | 370436 |
| 2025-07-02 | 30.97 | $10.30 | 381700 |
| 2025-07-01 | 31.16 | $11.14 | 484825 |
| 2025-06-30 | 31.30 | $10.59 | 442706 |
| 2025-06-27 | 31.39 | $12.02 | 455813 |
| 2025-06-26 | 31.19 | $13.05 | 569600 |
| 2025-06-25 | 30.85 | $12.37 | 1.3M |
| 2025-06-24 | 30.51 | $12.83 | 2.2M |
| 2025-06-23 | 30.01 | $18.54 | 12.8M |
| 2025-06-20 | 28.32 | $14.80 | 2.2M |
| 2025-06-18 | 27.20 | $17.50 | 5.5M |
| 2025-06-17 | 25.41 | $20.00 | 18.3M |
| 2025-06-16 | 23.53 | $10.60 | 3.4M |
| 2025-06-13 | 22.58 | $15.65 | 28.9M |
| 2025-06-12 | 20.32 | $7.14 | 6.4M |
| 2025-06-11 | 20.04 | $5.46 | 791909 |
| 2025-06-10 | 20.22 | $4.39 | 138111 |
| 2025-06-09 | 19.39 | $4.33 | 94504 |
| 2025-06-06 | 18.73 | $4.88 | 347394 |
| 2025-06-05 | 18.30 | $4.80 | 368700 |
| 2025-06-04 | 17.85 | $4.83 | 453600 |
| 2025-06-03 | 17.38 | $4.80 | 260100 |
| 2025-06-02 | 16.63 | $4.42 | 1.0M |
| 2025-05-30 | 15.52 | $4.51 | 424700 |
| 2025-05-29 | 14.73 | $4.80 | 1.1M |
| 2025-05-28 | 13.98 | $7.08 | 274744 |
| 2025-05-27 | 14.31 | $6.90 | 116547 |
| 2025-05-23 | 14.96 | $6.67 | 120700 |
| 2025-05-22 | 15.52 | $6.50 | 217222 |
| 2025-05-21 | 16.16 | $6.72 | 349922 |
| 2025-05-20 | 16.64 | $6.36 | 463606 |
| 2025-05-19 | 17.51 | $6.31 | 109952 |
| 2025-05-16 | 18.38 | $6.30 | 136127 |
| 2025-05-15 | 19.18 | $6.20 | 258331 |
| 2025-05-14 | 20.02 | $6.75 | 150127 |
| 2025-05-13 | 20.51 | $7.01 | 402022 |
| 2025-05-12 | 21.18 | $6.65 | 300737 |
| 2025-05-09 | 22.12 | $6.34 | 11169 |
| 2025-05-08 | 23.03 | $6.40 | 21270 |
| 2025-05-07 | 23.79 | $6.00 | 20693 |
| 2025-05-06 | 24.37 | $6.03 | 28210 |
| 2025-05-05 | 25.06 | $6.05 | 9526 |
| 2025-05-02 | 25.76 | $6.10 | 35520 |
| 2025-05-01 | 26.50 | $5.78 | 102150 |
| 2025-04-30 | 27.28 | $5.70 | 15340 |
| 2025-04-29 | 27.57 | $5.95 | 14718 |
| 2025-04-28 | 28.06 | $6.09 | 10770 |
| 2025-04-25 | 28.59 | $6.27 | 12240 |
| 2025-04-24 | 29.13 | $6.10 | 29130 |
| 2025-04-23 | 29.45 | $5.58 | 15000 |
| 2025-04-22 | 29.40 | $5.44 | 18001 |
| 2025-04-21 | 29.01 | $5.42 | 20670 |
| 2025-04-17 | 28.62 | $5.73 | 25145 |
| 2025-04-16 | 28.33 | $5.51 | 14971 |
| 2025-04-15 | 27.76 | $5.65 | 9980 |
| 2025-04-14 | 27.17 | $5.63 | 17140 |
| 2025-04-11 | 26.58 | $5.78 | 38860 |
| 2025-04-10 | 25.80 | $5.39 | 22578 |
| 2025-04-09 | 24.98 | $5.50 | 37200 |
| 2025-04-08 | 24.12 | $5.40 | 39840 |
| 2025-04-07 | 23.27 | $6.10 | 26000 |
| 2025-04-04 | 22.62 | $6.15 | 36431 |
| 2025-04-03 | 22.01 | $6.65 | 29974 |
| 2025-04-02 | 21.65 | $7.50 | 29820 |
| 2025-04-01 | 21.58 | $7.37 | 29692 |
| 2025-03-31 | 21.50 | $7.70 | 64984 |
| 2025-03-28 | 21.42 | $7.20 | 27000 |
| 2025-03-27 | 21.28 | $7.79 | 63990 |
| 2025-03-26 | 21.27 | $8.23 | 141634 |
| 2025-03-25 | 21.36 | $9.50 | 84893 |
| 2025-03-24 | 22.31 | $10.30 | 30010 |
| 2025-03-21 | 23.10 | $10.50 | 25740 |
| 2025-03-20 | 23.79 | $10.80 | 33440 |
| 2025-03-19 | 24.31 | $11.20 | 21250 |
| 2025-03-18 | 24.64 | $11.30 | 21610 |
| 2025-03-17 | 24.99 | $11.40 | 53101 |
| 2025-03-14 | 25.35 | $10.70 | 47900 |
| 2025-03-13 | 26.07 | $10.10 | 11150 |
| 2025-03-12 | 27.14 | $10.20 | 11190 |
| 2025-03-11 | 28.26 | $9.97 | 18649 |
| 2025-03-10 | 29.49 | $10.00 | 38314 |
| 2025-03-07 | 30.73 | $10.50 | 22960 |
| 2025-03-06 | 31.88 | $10.20 | 29050 |
| 2025-03-05 | 33.09 | $10.80 | 26353 |
| 2025-03-04 | 34.31 | $10.90 | 27925 |
| 2025-03-03 | 35.60 | $10.30 | 43540 |
| 2025-02-28 | 36.96 | $11.40 | 22700 |
| 2025-02-27 | 38.02 | $11.20 | 23198 |
| 2025-02-26 | 39.04 | $11.50 | 34614 |
| 2025-02-25 | 39.98 | $12.00 | 19534 |
| 2025-02-24 | 40.64 | $12.40 | 77070 |
| 2025-02-21 | 41.34 | $13.10 | 32465 |
| 2025-02-20 | 41.48 | $13.70 | 26690 |
| 2025-02-19 | 41.43 | $14.10 | 53083 |
| 2025-02-18 | 41.12 | $13.90 | 24271 |
| 2025-02-14 | 40.90 | $14.10 | 22540 |
| 2025-02-13 | 40.67 | $14.20 | 37408 |
| 2025-02-12 | 40.47 | $13.70 | 22621 |
| 2025-02-11 | 40.29 | $14.00 | 31062 |
| 2025-02-10 | 40.10 | $13.80 | 60581 |
| 2025-02-07 | 39.90 | $13.20 | 33710 |
| 2025-02-06 | 39.79 | $13.20 | 47390 |
| 2025-02-05 | 39.67 | $13.60 | 32493 |
| 2025-02-04 | 39.39 | $14.00 | 95970 |
| 2025-02-03 | 39.10 | $14.80 | 341900 |
| 2025-01-31 | 38.33 | $14.90 | 44400 |
| 2025-01-30 | 37.83 | $14.80 | 54096 |
| 2025-01-29 | 37.30 | $14.90 | 121710 |
| 2025-01-28 | 36.66 | $15.30 | 51200 |
| 2025-01-27 | 36.07 | $14.90 | 93100 |
| 2025-01-24 | 35.45 | $16.50 | 107450 |
| 2025-01-23 | 34.36 | $16.90 | 208920 |
| 2025-01-22 | 32.94 | $18.40 | 489941 |
| 2025-01-21 | 30.94 | $23.70 | 3.6M |
| 2025-01-17 | 28.84 | $16.70 | 26162 |
| 2025-01-16 | 28.57 | $17.20 | 34078 |
| 2025-01-15 | 27.73 | $18.20 | 69140 |
| 2025-01-14 | 26.84 | $16.30 | 90740 |
| 2025-01-13 | 25.90 | $18.70 | 196433 |
| 2025-01-10 | 23.94 | $16.80 | 88385 |
| 2025-01-08 | 22.44 | $15.40 | 139800 |
| 2025-01-07 | 21.09 | $15.50 | 53620 |
| 2025-01-06 | 20.01 | $14.50 | 55570 |
| 2025-01-03 | 19.31 | $13.90 | 29621 |
| 2025-01-02 | 18.80 | $13.60 | 27502 |
| 2024-12-31 | 18.55 | $12.90 | 39890 |
| 2024-12-30 | 18.29 | $13.50 | 65560 |
| 2024-12-27 | 17.78 | $12.90 | 11582 |
| 2024-12-26 | 18.18 | $12.50 | 6779 |
| 2024-12-24 | 18.94 | $12.40 | 4890 |
| 2024-12-23 | 19.90 | $12.00 | 13824 |
| 2024-12-20 | 20.91 | $12.00 | 22492 |
| 2024-12-19 | 21.91 | $12.20 | 13871 |
| 2024-12-18 | 22.89 | $12.60 | 12240 |
| 2024-12-17 | 23.63 | $13.00 | 15475 |
| 2024-12-16 | 24.18 | $13.60 | 19180 |
| 2024-12-13 | 24.27 | $13.90 | 22910 |
| 2024-12-12 | 24.42 | $13.80 | 64870 |
| 2024-12-11 | 24.57 | $12.90 | 9668 |
| 2024-12-10 | 25.43 | $12.90 | 5810 |
| 2024-12-09 | 26.33 | $12.80 | 20923 |
| 2024-12-06 | 27.27 | $12.60 | 25295 |
| 2024-12-05 | 28.64 | $12.60 | 11060 |
| 2024-12-04 | 29.74 | $12.80 | 14440 |
| 2024-12-03 | 30.74 | $13.20 | 27209 |
| 2024-12-02 | 31.51 | $13.40 | 22581 |
| 2024-11-29 | 32.17 | $13.90 | 7480 |
| 2024-11-27 | 32.47 | $13.80 | 11324 |
| 2024-11-26 | 32.78 | $13.90 | 16590 |
| 2024-11-25 | 32.96 | $13.80 | 25111 |
| 2024-11-22 | 33.08 | $14.60 | 18780 |
| 2024-11-21 | 32.97 | $14.20 | 16579 |
| 2024-11-20 | 32.86 | $14.60 | 23551 |
| 2024-11-19 | 32.39 | $15.30 | 49832 |
| 2024-11-18 | 31.81 | $14.70 | 36971 |
| 2024-11-15 | 31.47 | $14.30 | 24621 |
| 2024-11-14 | 31.12 | $15.30 | 46404 |
| 2024-11-13 | 30.47 | $14.80 | 65980 |
| 2024-11-12 | 29.99 | $14.00 | 41270 |
| 2024-11-11 | 29.81 | $13.30 | 58550 |
| 2024-11-08 | 29.87 | $13.20 | 38233 |
| 2024-11-07 | 30.09 | $13.10 | 49203 |
| 2024-11-06 | 30.19 | $13.50 | 92700 |
| 2024-11-05 | 30.16 | $13.20 | 24353 |
| 2024-11-04 | 30.46 | $13.20 | 57694 |
| 2024-11-01 | 30.78 | $13.00 | 58451 |
| 2024-10-31 | 31.11 | $13.80 | 135820 |
| 2024-10-30 | 31.46 | $12.60 | 56350 |
| 2024-10-29 | 31.96 | $12.50 | 46260 |
| 2024-10-28 | 32.49 | $13.40 | 126542 |
| 2024-10-25 | 32.63 | $16.00 | 110380 |
| 2024-10-24 | 32.21 | $14.40 | 22742 |
| 2024-10-23 | 32.26 | $13.80 | 28193 |
| 2024-10-22 | 32.18 | $14.50 | 32110 |
| 2024-10-21 | 31.74 | $14.80 | 48382 |
| 2024-10-18 | 31.32 | $13.40 | 23010 |
| 2024-10-17 | 31.22 | $12.90 | 28967 |
| 2024-10-16 | 31.23 | $13.20 | 33624 |
| 2024-10-15 | 31.02 | $13.30 | 56700 |
| 2024-10-14 | 30.87 | $13.60 | 40910 |
| 2024-10-11 | 30.04 | $14.40 | 118230 |
| 2024-10-10 | 28.97 | $15.10 | 162372 |
| 2024-10-09 | 27.65 | $14.10 | 129623 |
| 2024-10-08 | 26.58 | $14.70 | 186303 |
| 2024-10-07 | 24.41 | $16.90 | 456550 |
| 2024-10-04 | 22.05 | $14.40 | 262895 |
| 2024-10-03 | 19.90 | $14.90 | 633715 |
| 2024-10-02 | 17.68 | $12.70 | 476011 |
| 2024-10-01 | 15.71 | $13.30 | 1.4M |
| 2024-09-30 | 13.63 | $11.00 | 22140 |
| 2024-09-27 | 13.46 | $10.90 | 31484 |
| 2024-09-26 | 13.44 | $10.30 | 6553 |
| 2024-09-25 | 13.77 | $10.60 | 6780 |
| 2024-09-24 | 13.91 | $10.30 | 9533 |
| 2024-09-23 | 14.05 | $10.60 | 7742 |
| 2024-09-20 | 13.99 | $10.60 | 7601 |
| 2024-09-19 | 14.01 | $10.70 | 8111 |
| 2024-09-18 | 14.18 | $10.30 | 10550 |
| 2024-09-17 | 14.35 | $10.70 | 9480 |
| 2024-09-16 | 14.54 | $10.40 | 16320 |
| 2024-09-13 | 14.96 | $10.10 | 5405 |
| 2024-09-12 | 15.54 | $10.20 | 15610 |
| 2024-09-11 | 16.15 | $9.85 | 11450 |
| 2024-09-10 | 16.80 | $9.86 | 6298 |
| 2024-09-09 | 17.68 | $9.86 | 11394 |
| 2024-09-06 | 18.61 | $9.86 | 18147 |
| 2024-09-05 | 19.52 | $10.00 | 21311 |
| 2024-09-04 | 20.49 | $9.80 | 51934 |
| 2024-09-03 | 21.52 | $10.60 | 21670 |
| 2024-08-30 | 22.21 | $11.20 | 14951 |
| 2024-08-29 | 22.60 | $11.10 | 44483 |
| 2024-08-28 | 23.00 | $11.00 | 64610 |
| 2024-08-27 | 23.43 | $11.70 | 44732 |
| 2024-08-26 | 22.96 | $12.60 | 175854 |
| 2024-08-23 | 22.47 | $11.40 | 28112 |
| 2024-08-22 | 22.52 | $11.30 | 19181 |
| 2024-08-21 | 22.67 | $11.00 | 47521 |
| 2024-08-20 | 22.83 | $11.40 | 84793 |
| 2024-08-19 | 22.71 | $11.80 | 50544 |
| 2024-08-16 | 22.72 | $11.70 | 77645 |
| 2024-08-15 | 22.44 | $11.90 | 132352 |
| 2024-08-14 | 22.08 | $12.70 | 188060 |
| 2024-08-13 | 21.28 | $13.20 | 178860 |
| 2024-08-12 | 19.96 | $15.30 | 635210 |
| 2024-08-09 | 18.08 | $13.20 | 61370 |
| 2024-08-08 | 16.86 | $14.00 | 167440 |
| 2024-08-07 | 14.95 | $13.70 | 281005 |
| 2024-08-06 | 13.19 | $12.90 | 112232 |
| 2024-08-05 | 11.55 | $15.00 | 411592 |
| 2024-08-02 | 9.82 | $12.20 | 30015 |
| 2024-08-01 | 9.68 | $12.60 | 52610 |
| 2024-07-31 | 8.86 | $13.70 | 39240 |
| 2024-07-30 | 8.09 | $12.60 | 18444 |
| 2024-07-29 | 8.08 | $12.50 | 24343 |
| 2024-07-26 | 8.07 | $12.40 | 5083 |
| 2024-07-25 | 8.32 | $12.20 | 6120 |
| 2024-07-24 | 8.58 | $12.30 | 11632 |
| 2024-07-23 | 8.73 | $12.00 | 7089 |
| 2024-07-22 | 8.62 | $11.90 | 15038 |
| 2024-07-19 | 8.51 | $12.10 | 9619 |
| 2024-07-18 | 8.83 | $12.10 | 6902 |
| 2024-07-17 | 9.16 | $12.40 | 12672 |
| 2024-07-16 | 9.62 | $12.30 | 20605 |
| 2024-07-15 | 9.99 | $11.80 | 16910 |
| 2024-07-12 | 9.92 | $11.70 | 25255 |
| 2024-07-11 | 9.74 | $12.00 | 8730 |
| 2024-07-10 | 10.03 | $11.80 | 10438 |
| 2024-07-09 | 10.34 | $12.00 | 4852 |
| 2024-07-08 | 10.79 | $12.00 | 5734 |
| 2024-07-05 | 11.27 | $12.40 | 12138 |
| 2024-07-03 | 11.33 | $12.80 | 17562 |
| 2024-07-02 | 11.41 | $12.20 | 9688 |
| 2024-07-01 | 11.48 | $12.60 | 25686 |
| 2024-06-28 | 11.35 | $12.90 | 19167 |
| 2024-06-27 | 11.22 | $12.70 | 16204 |
| 2024-06-26 | 11.31 | $12.30 | 12313 |
| 2024-06-25 | 11.40 | $12.70 | 22314 |
| 2024-06-24 | 11.31 | $12.50 | 21993 |
| 2024-06-21 | 11.76 | $11.80 | 28297 |
| 2024-06-20 | 12.36 | $12.10 | 31710 |
| 2024-06-18 | 12.86 | $12.40 | 39779 |
| 2024-06-17 | 13.31 | $12.10 | 28617 |
| 2024-06-14 | 13.47 | $12.30 | 7945 |
| 2024-06-13 | 13.80 | $12.40 | 9565 |
| 2024-06-12 | 14.22 | $12.60 | 22692 |
| 2024-06-11 | 14.74 | $12.60 | 12564 |
| 2024-06-10 | 15.29 | $12.70 | 13758 |
| 2024-06-07 | 15.87 | $12.60 | 9241 |
| 2024-06-06 | 16.62 | $12.70 | 17446 |
| 2024-06-05 | 17.34 | $12.70 | 16813 |
| 2024-06-04 | 18.21 | $13.20 | 8495 |
| 2024-06-03 | 18.85 | $13.40 | 7732 |
| 2024-05-31 | 19.52 | $13.30 | 11637 |
| 2024-05-30 | 20.23 | $13.10 | 13205 |
| 2024-05-29 | 21.03 | $13.30 | 4132 |
| 2024-05-28 | 21.69 | $13.60 | 16524 |
| 2024-05-24 | 22.44 | $13.00 | 7972 |
| 2024-05-23 | 23.43 | $13.00 | 17482 |
| 2024-05-22 | 24.47 | $13.50 | 12104 |
| 2024-05-21 | 25.30 | $14.10 | 9234 |
| 2024-05-20 | 26.11 | $13.80 | 24316 |
| 2024-05-17 | 26.92 | $13.80 | 29136 |
| 2024-05-16 | 27.98 | $14.00 | 19454 |
| 2024-05-15 | 28.89 | $14.00 | 27598 |
| 2024-05-14 | 29.85 | $14.40 | 51697 |
| 2024-05-13 | 30.77 | $15.10 | 35537 |
| 2024-05-10 | 31.34 | $15.40 | 17098 |
| 2024-05-09 | 31.79 | $15.80 | 14579 |
| 2024-05-08 | 32.10 | $15.50 | 38580 |
| 2024-05-07 | 32.52 | $15.00 | 21079 |
| 2024-05-06 | 33.12 | $15.10 | 26161 |
| 2024-05-03 | 33.61 | $15.50 | 19066 |
| 2024-05-02 | 34.12 | $15.10 | 29925 |
| 2024-05-01 | 34.80 | $15.30 | 37499 |
| 2024-04-30 | 35.29 | $16.10 | 99285 |
| 2024-04-29 | 35.46 | $16.40 | 40610 |
| 2024-04-26 | 35.55 | $16.70 | 47357 |
| 2024-04-25 | 35.75 | $16.20 | 53728 |
| 2024-04-24 | 36.03 | $17.00 | 68050 |
| 2024-04-23 | 36.02 | $16.40 | 91257 |
| 2024-04-22 | 36.04 | $17.40 | 81355 |
| 2024-04-19 | 35.64 | $19.10 | 297364 |
| 2024-04-18 | 35.18 | $16.70 | 130365 |
| 2024-04-17 | 34.93 | $18.20 | 83802 |
| 2024-04-16 | 33.76 | $19.10 | 225892 |
| 2024-04-15 | 31.96 | $23.10 | 513414 |
| 2024-04-12 | 30.07 | $21.60 | 1.5M |
| 2024-04-11 | 28.08 | $16.00 | 22042 |
| 2024-04-10 | 27.45 | $16.20 | 80157 |
| 2024-04-09 | 26.91 | $14.90 | 24148 |
| 2024-04-08 | 26.64 | $15.90 | 39819 |
| 2024-04-05 | 25.62 | $17.50 | 76211 |
| 2024-04-04 | 24.53 | $16.10 | 75002 |
| 2024-04-03 | 23.77 | $14.30 | 37841 |
| 2024-04-02 | 23.61 | $15.60 | 179372 |
| 2024-04-01 | 22.54 | $14.10 | 45800 |
| 2024-03-28 | 23.47 | $13.30 | 8680 |
| 2024-03-27 | 23.96 | $13.30 | 5120 |
| 2024-03-26 | 24.48 | $13.10 | 4933 |
| 2024-03-25 | 25.24 | $13.60 | 6288 |
| 2024-03-22 | 26.04 | $13.70 | 6628 |
| 2024-03-21 | 26.98 | $13.60 | 4595 |
| 2024-03-20 | 28.29 | $13.40 | 19333 |
| 2024-03-19 | 29.68 | $13.60 | 8442 |
| 2024-03-18 | 30.40 | $13.00 | 19620 |
| 2024-03-15 | 30.90 | $13.30 | 12828 |
| 2024-03-14 | 31.91 | $13.30 | 6264 |
| 2024-03-13 | 32.06 | $12.90 | 4023 |
| 2024-03-12 | 32.22 | $12.80 | 3108 |
| 2024-03-11 | 31.87 | $12.80 | 2310 |
| 2024-03-08 | 31.32 | $12.70 | 3866 |
| 2024-03-07 | 30.75 | $12.80 | 3853 |
| 2024-03-06 | 30.21 | $13.00 | 4978 |
| 2024-03-05 | 29.65 | $13.30 | 6864 |
| 2024-03-04 | 29.05 | $13.20 | 4270 |
| 2024-03-01 | 28.69 | $13.30 | 4846 |
| 2024-02-29 | 28.01 | $13.20 | 2133 |
| 2024-02-28 | 27.35 | $13.00 | 2120 |
| 2024-02-27 | 26.66 | $13.40 | 7670 |
| 2024-02-26 | 25.93 | $13.10 | 4665 |
| 2024-02-23 | 24.62 | $13.00 | 7765 |
| 2024-02-22 | 23.33 | $13.00 | 24789 |
| 2024-02-21 | 21.97 | $14.50 | 3048 |
| 2024-02-20 | 21.59 | $14.60 | 3873 |
| 2024-02-16 | 21.19 | $14.70 | 4507 |
| 2024-02-15 | 20.85 | $14.70 | 7162 |
| 2024-02-14 | 20.49 | $14.40 | 5722 |
| 2024-02-13 | 19.70 | $14.20 | 4648 |
| 2024-02-12 | 18.58 | $14.30 | 3695 |
| 2024-02-09 | 17.53 | $14.40 | 4515 |
| 2024-02-08 | 16.42 | $14.40 | 6145 |
| 2024-02-07 | 15.25 | $14.30 | 7998 |
| 2024-02-06 | 14.03 | $14.60 | 12927 |
| 2024-02-05 | 13.15 | $15.10 | 9521 |
| 2024-02-02 | 12.57 | $15.50 | 8053 |
| 2024-02-01 | 12.03 | $15.40 | 12403 |
| 2024-01-31 | 11.61 | $15.50 | 7930 |
| 2024-01-30 | 11.32 | $15.70 | 20518 |
| 2024-01-29 | 11.02 | $16.10 | 9527 |
| 2024-01-26 | 11.08 | $16.10 | 17605 |
| 2024-01-25 | 11.14 | $16.70 | 11833 |
| 2024-01-24 | 11.53 | $16.10 | 5151 |
| 2024-01-23 | 11.94 | $16.00 | 4944 |
| 2024-01-22 | 11.92 | $16.00 | 13472 |
| 2024-01-19 | 11.89 | $15.60 | 9714 |
| 2024-01-18 | 11.69 | $16.30 | 17522 |
| 2024-01-17 | 11.47 | $15.80 | 14575 |
| 2024-01-16 | 11.37 | $16.30 | 15003 |
| 2024-01-12 | 11.74 | $17.00 | 18337 |
| 2024-01-11 | 12.35 | $16.40 | 9206 |
| 2024-01-10 | 12.42 | $16.40 | 8817 |
| 2024-01-09 | 12.79 | $16.90 | 6578 |
| 2024-01-08 | 13.26 | $16.70 | 12368 |
| 2024-01-05 | 13.74 | $17.50 | 7495 |
| 2024-01-04 | 13.78 | $18.00 | 5354 |
| 2024-01-03 | 13.54 | $18.40 | 9100 |
| 2024-01-02 | 13.28 | $17.90 | 11690 |
| 2023-12-29 | 13.01 | $17.90 | 7636 |
| 2023-12-28 | 12.85 | $18.10 | 8005 |
| 2023-12-27 | 12.59 | $18.50 | 10117 |
| 2023-12-26 | 12.16 | $18.60 | 22065 |
| 2023-12-22 | 11.71 | $17.70 | 9756 |
| 2023-12-21 | 11.55 | $17.90 | 9064 |
| 2023-12-20 | 11.50 | $18.00 | 30532 |
| 2023-12-19 | 11.22 | $17.70 | 13494 |
| 2023-12-18 | 11.26 | $17.00 | 26365 |
| 2023-12-15 | 11.31 | $17.00 | 12852 |
| 2023-12-14 | 11.90 | $16.80 | 12231 |
| 2023-12-13 | 12.45 | $16.60 | 20501 |
| 2023-12-12 | 12.99 | $17.00 | 10251 |
| 2023-12-11 | 13.13 | $17.50 | 8989 |
| 2023-12-08 | 13.12 | $17.60 | 7792 |
| 2023-12-07 | 13.04 | $17.80 | 17322 |
| 2023-12-06 | 12.96 | $17.30 | 39276 |
| 2023-12-05 | 12.88 | $17.50 | 8100 |
| 2023-12-04 | 13.08 | $17.90 | 7062 |
| 2023-12-01 | 13.12 | $17.70 | 11480 |
| 2023-11-30 | 13.15 | $17.50 | 20209 |
| 2023-11-29 | 13.19 | $17.60 | 8619 |
| 2023-11-28 | 13.45 | $17.80 | 19958 |
| 2023-11-27 | 13.73 | $17.10 | 7456 |
| 2023-11-24 | 14.29 | $17.40 | 10199 |
| 2023-11-22 | 14.88 | $17.70 | 10790 |
| 2023-11-21 | 15.41 | $17.30 | 14046 |
| 2023-11-20 | 15.92 | $17.50 | 12099 |
| 2023-11-17 | 16.45 | $17.30 | 15664 |
| 2023-11-16 | 17.04 | $17.50 | 21545 |
| 2023-11-15 | 17.65 | $18.20 | 11964 |
| 2023-11-14 | 17.86 | $18.20 | 24879 |
| 2023-11-13 | 18.08 | $17.90 | 10851 |
| 2023-11-10 | 18.84 | $18.20 | 10988 |
| 2023-11-09 | 19.52 | $18.30 | 13995 |
| 2023-11-08 | 20.24 | $17.80 | 13562 |
| 2023-11-07 | 21.03 | $18.50 | 26287 |
| 2023-11-06 | 21.83 | $19.10 | 21344 |
| 2023-11-03 | 22.13 | $19.90 | 16098 |
| 2023-11-02 | 22.31 | $19.70 | 12914 |
| 2023-11-01 | 22.58 | $19.30 | 19477 |
| 2023-10-31 | 22.90 | $19.20 | 19534 |
| 2023-10-30 | 23.11 | $20.30 | 37228 |
| 2023-10-27 | 23.20 | $21.60 | 51683 |
| 2023-10-26 | 23.19 | $20.30 | 36145 |
| 2023-10-25 | 23.40 | $21.30 | 26117 |
| 2023-10-24 | 23.34 | $21.80 | 20885 |
| 2023-10-23 | 23.04 | $21.80 | 37615 |
| 2023-10-20 | 22.62 | $24.10 | 70944 |
| 2023-10-19 | 21.90 | $25.00 | 94303 |
| 2023-10-18 | 21.15 | $23.60 | 172290 |
| 2023-10-17 | 19.77 | $23.20 | 31175 |
| 2023-10-16 | 19.04 | $22.20 | 49850 |
| 2023-10-13 | 18.42 | $22.70 | 90321 |
| 2023-10-12 | 17.77 | $18.90 | 23167 |
| 2023-10-11 | 17.91 | $19.90 | 41498 |
| 2023-10-10 | 18.02 | $21.00 | 73074 |
| 2023-10-09 | 17.44 | $22.20 | 417568 |
| 2023-10-06 | 16.83 | $17.50 | 4324 |
| 2023-10-05 | 17.10 | $16.90 | 5908 |
| 2023-10-04 | 17.39 | $17.20 | 14395 |
| 2023-10-03 | 17.69 | $18.10 | 7309 |
| 2023-10-02 | 18.36 | $17.90 | 27212 |
| 2023-09-29 | 19.06 | $19.50 | 9519 |
| 2023-09-28 | 19.56 | $19.70 | 19805 |
| 2023-09-27 | 20.08 | $21.10 | 27963 |
| 2023-09-26 | 20.04 | $20.00 | 4197 |
| 2023-09-25 | 20.84 | $19.60 | 7000 |
| 2023-09-22 | 21.69 | $20.10 | 3351 |
| 2023-09-21 | 22.44 | $19.80 | 9430 |
| 2023-09-20 | 23.22 | $20.40 | 5178 |
| 2023-09-19 | 23.60 | $20.50 | 14107 |
| 2023-09-18 | 23.89 | $21.80 | 8736 |
| 2023-09-15 | 23.88 | $22.30 | 5314 |
| 2023-09-14 | 23.76 | $21.90 | 16436 |
| 2023-09-13 | 23.66 | $20.50 | 19792 |
| 2023-09-12 | 23.56 | $22.30 | 17547 |
| 2023-09-11 | 22.54 | $22.40 | 7589 |
| 2023-09-08 | 21.67 | $22.05 | 7934 |
| 2023-09-07 | 20.91 | $22.40 | 11420 |
| 2023-09-06 | 20.11 | $21.70 | 11136 |
| 2023-09-05 | 19.37 | $22.40 | 53296 |
| 2023-09-01 | 18.49 | $22.10 | 44386 |
| 2023-08-31 | 18.17 | $19.30 | 16269 |
| 2023-08-30 | 19.04 | $18.10 | 4471 |
| 2023-08-29 | 19.38 | $18.05 | 6255 |
| 2023-08-28 | 19.68 | $17.60 | 1971 |
| 2023-08-25 | 19.68 | $17.90 | 6567 |
| 2023-08-24 | 19.68 | $17.90 | 4217 |
| 2023-08-23 | 19.76 | $18.40 | 1984 |
| 2023-08-22 | 20.06 | $18.50 | 6091 |
| 2023-08-21 | 20.43 | $18.60 | 8853 |
| 2023-08-18 | 20.84 | $18.40 | 8376 |
| 2023-08-17 | 21.12 | $18.73 | 6184 |
| 2023-08-16 | 21.77 | $19.00 | 35705 |
| 2023-08-15 | 22.45 | $21.50 | 8885 |
| 2023-08-14 | 22.76 | $22.60 | 4549 |
| 2023-08-11 | 22.41 | $22.76 | 4713 |
| 2023-08-10 | 21.60 | $23.00 | 6244 |
| 2023-08-09 | 20.59 | $23.40 | 35200 |
| 2023-08-08 | 19.37 | $22.90 | 5976 |
| 2023-08-07 | 18.64 | $23.70 | 5611 |
| 2023-08-04 | 17.87 | $22.80 | 12141 |
| 2023-08-03 | 17.07 | $23.40 | 8462 |
| 2023-08-02 | 16.45 | $23.00 | 9990 |
| 2023-08-01 | 15.95 | $23.40 | 8324 |
| 2023-07-31 | 15.29 | $23.60 | 25879 |
| 2023-07-28 | 14.54 | $22.60 | 11527 |
| 2023-07-27 | 14.33 | $21.95 | 11844 |
| 2023-07-26 | 14.08 | $23.00 | 3386 |
| 2023-07-25 | 13.39 | $23.20 | 10419 |
| 2023-07-24 | 12.66 | $23.00 | 22399 |
| 2023-07-21 | 12.16 | $21.60 | 9545 |
| 2023-07-20 | 12.01 | $21.20 | 11123 |
| 2023-07-19 | 11.94 | $21.40 | 8912 |
| 2023-07-18 | 11.76 | $22.00 | 4565 |
| 2023-07-17 | 11.39 | $21.50 | 10188 |
| 2023-07-14 | 11.12 | $21.70 | 10714 |
| 2023-07-13 | 10.55 | $23.00 | 42780 |
| 2023-07-12 | 9.39 | $22.80 | 45916 |
| 2023-07-11 | 8.97 | $21.20 | 10525 |
| 2023-07-10 | 9.29 | $20.40 | 9753 |
| 2023-07-07 | 9.54 | $21.00 | 5910 |
| 2023-07-06 | 9.95 | $20.90 | 5448 |
| 2023-07-05 | 10.30 | $20.80 | 4504 |
| 2023-07-03 | 10.72 | $21.20 | 4181 |
| 2023-06-30 | 11.17 | $21.30 | 4069 |
| 2023-06-29 | 11.75 | $21.00 | 3244 |
| 2023-06-28 | 12.37 | $20.60 | 5346 |
| 2023-06-27 | 13.02 | $20.90 | 4250 |
| 2023-06-26 | 13.60 | $20.90 | 3953 |
| 2023-06-23 | 13.66 | $20.20 | 10302 |
| 2023-06-22 | 13.73 | $21.10 | 12160 |
| 2023-06-21 | 14.26 | $21.60 | 12361 |
| 2023-06-20 | 14.91 | $21.90 | 6816 |
| 2023-06-16 | 15.69 | $22.10 | 6372 |
| 2023-06-15 | 16.16 | $22.60 | 8206 |
| 2023-06-14 | 16.71 | $22.20 | 6609 |
| 2023-06-13 | 17.28 | $23.20 | 12868 |
| 2023-06-12 | 17.48 | $23.50 | 7557 |
| 2023-06-09 | 17.88 | $23.90 | 7535 |
| 2023-06-08 | 18.07 | $24.70 | 8649 |
| 2023-06-07 | 18.02 | $24.30 | 9179 |
| 2023-06-06 | 17.59 | $24.20 | 11038 |
| 2023-06-05 | 17.21 | $24.10 | 33338 |
| 2023-06-02 | 16.69 | $23.30 | 9582 |
| 2023-06-01 | 17.14 | $22.60 | 10716 |
| 2023-05-31 | 17.84 | $22.40 | 3321 |
| 2023-05-30 | 18.70 | $23.00 | 12826 |
| 2023-05-26 | 19.59 | $23.90 | 10876 |
| 2023-05-25 | 20.38 | $23.60 | 7762 |
| 2023-05-24 | 20.95 | $24.80 | 20438 |
| 2023-05-23 | 21.55 | $23.10 | 3891 |
| 2023-05-22 | 22.33 | $22.80 | 7930 |
| 2023-05-19 | 23.15 | $22.50 | 10944 |
| 2023-05-18 | 23.96 | $22.10 | 8055 |
| 2023-05-17 | 24.38 | $21.60 | 4669 |
| 2023-05-16 | 24.40 | $21.90 | 4414 |
| 2023-05-15 | 24.41 | $21.90 | 5147 |
| 2023-05-12 | 24.59 | $21.60 | 4873 |
| 2023-05-11 | 24.52 | $21.50 | 3354 |
| 2023-05-10 | 24.44 | $21.90 | 6567 |
| 2023-05-09 | 24.44 | $22.40 | 8295 |
| 2023-05-08 | 24.43 | $22.30 | 16555 |
| 2023-05-05 | 24.56 | $21.30 | 14012 |
| 2023-05-04 | 24.57 | $21.30 | 5800 |
| 2023-05-03 | 23.97 | $20.90 | 7758 |
| 2023-05-02 | 23.34 | $21.30 | 13310 |
| 2023-05-01 | 22.73 | $22.10 | 15001 |
| 2023-04-28 | 22.31 | $22.50 | 12052 |
| 2023-04-27 | 21.81 | $21.70 | 12021 |
| 2023-04-26 | 21.03 | $22.00 | 6650 |
| 2023-04-25 | 20.35 | $21.40 | 18086 |
| 2023-04-24 | 19.63 | $23.80 | 8902 |
| 2023-04-21 | 19.37 | $24.20 | 12032 |
| 2023-04-20 | 19.19 | $24.10 | 17055 |
| 2023-04-19 | 19.00 | $24.30 | 16549 |
| 2023-04-18 | 19.10 | $25.70 | 15686 |
| 2023-04-17 | 19.49 | $26.20 | 13332 |
| 2023-04-14 | 20.08 | $26.70 | 8515 |
| 2023-04-13 | 20.58 | $26.40 | 14699 |
| 2023-04-12 | 21.28 | $27.60 | 24927 |
| 2023-04-11 | 22.36 | $27.80 | 11903 |
| 2023-04-10 | 23.39 | $27.40 | 9186 |
| 2023-04-06 | 24.50 | $28.00 | 21250 |
| 2023-04-05 | 25.67 | $27.40 | 20628 |
| 2023-04-04 | 26.90 | $29.00 | 60545 |
| 2023-04-03 | 28.14 | $29.00 | 362670 |
| 2023-03-31 | 29.29 | $25.90 | 35648 |
| 2023-03-30 | 29.43 | $26.30 | 4868 |
| 2023-03-29 | 29.73 | $26.90 | 8869 |
| 2023-03-28 | 30.00 | $26.00 | 8674 |
| 2023-03-27 | 30.33 | $26.50 | 23275 |
| 2023-03-24 | 30.50 | $25.00 | 4538 |
| 2023-03-23 | 29.73 | $24.70 | 8357 |
| 2023-03-22 | 28.99 | $24.90 | 7159 |
| 2023-03-21 | 28.29 | $26.00 | 11962 |
| 2023-03-20 | 27.54 | $24.70 | 11963 |
| 2023-03-17 | 26.07 | $23.60 | 9775 |
| 2023-03-16 | 24.30 | $25.00 | 12098 |
| 2023-03-15 | 22.43 | $24.70 | 17799 |
| 2023-03-14 | 20.62 | $27.00 | 23799 |
| 2023-03-13 | 19.13 | $28.50 | 23141 |
| 2023-03-10 | 17.50 | $28.20 | 12351 |
| 2023-03-09 | 16.25 | $30.60 | 7987 |
| 2023-03-08 | 15.48 | $30.40 | 13255 |
| 2023-03-07 | 14.77 | $30.80 | 11557 |
| 2023-03-06 | 14.12 | $31.90 | 10931 |
| 2023-03-03 | 13.63 | $32.50 | 17935 |
| 2023-03-02 | 13.27 | $32.00 | 10199 |
| 2023-03-01 | 12.75 | $32.00 | 15423 |
| 2023-02-28 | 12.23 | $32.70 | 7143 |
| 2023-02-27 | 11.87 | $34.00 | 3760 |
| 2023-02-24 | 11.76 | $34.10 | 4368 |
| 2023-02-23 | 11.46 | $34.00 | 7440 |
| 2023-02-22 | 11.21 | $34.00 | 8181 |
| 2023-02-21 | 10.88 | $32.30 | 11660 |
| 2023-02-17 | 10.53 | $34.70 | 13883 |
| 2023-02-16 | 10.88 | $36.80 | 9046 |
| 2023-02-15 | 10.90 | $37.80 | 8131 |
| 2023-02-14 | 10.80 | $36.80 | 7004 |
| 2023-02-13 | 10.88 | $36.60 | 26509 |
| 2023-02-10 | 10.93 | $37.50 | 41511 |
| 2023-02-09 | 11.04 | $35.40 | 11515 |
| 2023-02-08 | 11.56 | $36.70 | 13290 |
| 2023-02-07 | 11.56 | $36.80 | 12799 |
| 2023-02-06 | 11.57 | $37.80 | 12988 |
| 2023-02-03 | 11.81 | $35.90 | 9095 |
| 2023-02-02 | 12.24 | $36.00 | 11052 |
| 2023-02-01 | 12.79 | $37.10 | 8277 |
| 2023-01-31 | 13.38 | $36.20 | 7791 |
| 2023-01-30 | 13.97 | $35.90 | 10354 |
| 2023-01-27 | 14.69 | $37.80 | 11720 |
| 2023-01-26 | 15.07 | $37.50 | 4572 |
| 2023-01-25 | 15.34 | $39.10 | 11954 |
| 2023-01-24 | 15.61 | $38.60 | 6700 |
| 2023-01-23 | 15.29 | $39.70 | 20108 |
| 2023-01-20 | 14.75 | $38.60 | 7373 |
| 2023-01-19 | 14.44 | $39.10 | 10916 |
| 2023-01-18 | 14.11 | $37.20 | 6667 |
| 2023-01-17 | 13.99 | $37.00 | 8459 |
| 2023-01-13 | 13.72 | $37.70 | 18738 |
| 2023-01-12 | 13.44 | $37.50 | 28617 |
| 2023-01-11 | 13.14 | $35.40 | 11365 |
| 2023-01-10 | 13.63 | $34.60 | 6844 |
| 2023-01-09 | 14.19 | $33.80 | 33993 |
| 2023-01-06 | 14.93 | $33.20 | 18480 |
| 2023-01-05 | 15.04 | $32.30 | 16311 |
| 2023-01-04 | 15.16 | $32.30 | 15660 |
| 2023-01-03 | 14.89 | $32.50 | 12389 |
| 2022-12-30 | 14.66 | $34.40 | 17209 |
| 2022-12-29 | 14.55 | $32.50 | 23965 |
| 2022-12-28 | 13.97 | $32.80 | 37176 |
| 2022-12-27 | 13.40 | $35.10 | 12754 |
| 2022-12-23 | 13.67 | $35.90 | 15957 |
| 2022-12-22 | 14.13 | $35.90 | 17849 |
| 2022-12-21 | 14.57 | $36.70 | 20904 |
| 2022-12-20 | 15.31 | $36.60 | 25998 |
| 2022-12-19 | 16.11 | $35.70 | 33094 |
| 2022-12-16 | 16.96 | $39.10 | 12989 |
| 2022-12-15 | 16.99 | $38.90 | 11810 |
| 2022-12-14 | 17.03 | $38.10 | 20625 |
| 2022-12-13 | 17.17 | $37.80 | 34024 |
| 2022-12-12 | 17.32 | $38.00 | 14210 |
| 2022-12-09 | 17.63 | $37.50 | 9204 |
| 2022-12-08 | 18.06 | $37.50 | 11694 |
| 2022-12-07 | 18.48 | $38.50 | 9061 |
| 2022-12-06 | 18.98 | $37.50 | 14613 |
| 2022-12-05 | 19.47 | $38.40 | 19296 |
| 2022-12-02 | 19.82 | $40.00 | 23528 |
| 2022-12-01 | 19.93 | $39.80 | 26097 |
| 2022-11-30 | 20.00 | $40.00 | 35631 |
| 2022-11-29 | 20.10 | $39.90 | 94474 |
| 2022-11-28 | 20.21 | $39.00 | 36334 |
| 2022-11-25 | 20.70 | $39.20 | 10767 |
| 2022-11-23 | 20.99 | $39.70 | 10368 |
| 2022-11-22 | 21.28 | $40.00 | 44949 |
| 2022-11-21 | 21.42 | $40.00 | 57573 |
| 2022-11-18 | 21.67 | $41.50 | 15991 |
| 2022-11-17 | 21.49 | $41.60 | 20928 |
| 2022-11-16 | 21.04 | $41.90 | 30085 |
| 2022-11-15 | 20.28 | $46.00 | 104804 |
| 2022-11-14 | 19.34 | $44.00 | 40653 |
| 2022-11-11 | 18.43 | $44.80 | 69468 |
| 2022-11-10 | 17.58 | $42.50 | 307938 |
| 2022-11-09 | 16.69 | $35.60 | 39607 |
| 2022-11-08 | 17.07 | $37.30 | 52568 |
| 2022-11-07 | 17.24 | $39.00 | 101114 |
| 2022-11-04 | 17.08 | $38.00 | 79130 |
| 2022-11-03 | 17.26 | $37.20 | 37571 |
| 2022-11-02 | 17.59 | $37.10 | 77386 |
| 2022-11-01 | 17.88 | $38.50 | 77724 |
| 2022-10-31 | 17.92 | $38.10 | 75595 |
| 2022-10-28 | 18.21 | $35.90 | 74182 |
| 2022-10-27 | 18.51 | $38.00 | 127899 |
| 2022-10-26 | 18.33 | $38.50 | 135554 |
| 2022-10-25 | 17.90 | $39.60 | 66473 |
| 2022-10-24 | 17.61 | $39.90 | 26080 |
| 2022-10-21 | 17.30 | $40.30 | 33349 |
| 2022-10-20 | 17.01 | $38.80 | 67249 |
| 2022-10-19 | 16.70 | $39.50 | 110519 |
| 2022-10-18 | 16.47 | $37.40 | 28051 |
| 2022-10-17 | 16.49 | $38.10 | 37034 |
| 2022-10-14 | 16.54 | $36.10 | 24776 |
| 2022-10-13 | 16.63 | $38.10 | 79777 |
| 2022-10-12 | 16.73 | $35.40 | 51299 |
| 2022-10-11 | 17.06 | $36.60 | 68556 |
| 2022-10-10 | 17.28 | $39.70 | 90926 |
| 2022-10-07 | 17.11 | $42.80 | 267710 |
| 2022-10-06 | 16.50 | $42.00 | 119361 |
| 2022-10-05 | 16.03 | $42.30 | 671771 |
| 2022-10-04 | 15.54 | $40.00 | 123264 |
| 2022-10-03 | 15.82 | $38.00 | 112694 |
| 2022-09-30 | 16.26 | $34.60 | 67412 |
| 2022-09-29 | 17.00 | $36.60 | 306104 |
| 2022-09-28 | 17.80 | $35.60 | 81541 |
| 2022-09-27 | 18.72 | $32.10 | 59345 |
| 2022-09-26 | 19.26 | $31.00 | 32131 |
| 2022-09-23 | 19.66 | $31.70 | 76744 |
| 2022-09-22 | 20.17 | $37.50 | 66004 |
| 2022-09-21 | 21.04 | $39.00 | 49903 |
| 2022-09-20 | 21.66 | $39.10 | 37464 |
| 2022-09-19 | 22.42 | $40.20 | 54463 |
| 2022-09-16 | 23.21 | $40.60 | 58320 |
| 2022-09-15 | 23.97 | $41.40 | 53134 |
| 2022-09-14 | 24.52 | $43.50 | 169030 |
| 2022-09-13 | 24.93 | $41.50 | 86682 |
| 2022-09-12 | 25.35 | $44.80 | 85314 |
| 2022-09-09 | 25.24 | $44.80 | 77455 |
| 2022-09-08 | 25.25 | $42.20 | 60543 |
| 2022-09-07 | 25.42 | $42.60 | 89662 |
| 2022-09-06 | 25.60 | $43.50 | 86770 |
| 2022-09-02 | 25.50 | $46.60 | 150101 |
| 2022-09-01 | 25.40 | $40.70 | 57274 |
| 2022-08-31 | 25.79 | $43.50 | 59990 |
| 2022-08-30 | 26.08 | $42.30 | 170824 |
| 2022-08-29 | 26.35 | $49.60 | 358530 |
| 2022-08-26 | 25.42 | $49.20 | 209354 |
| 2022-08-25 | 24.60 | $45.20 | 257806 |
| 2022-08-24 | 23.72 | $47.80 | 710428 |
| 2022-08-23 | 22.67 | $50.00 | 2.2M |
| 2022-08-22 | 21.46 | $43.90 | 405759 |
| 2022-08-19 | 20.99 | $38.60 | 343539 |
| 2022-08-18 | 20.73 | $41.90 | 1.2M |
| 2022-08-17 | 20.41 | $37.00 | 119437 |
| 2022-08-16 | 20.84 | $36.10 | 48983 |
| 2022-08-15 | 21.42 | $37.30 | 33702 |
| 2022-08-12 | 22.04 | $38.10 | 26823 |
| 2022-08-11 | 22.34 | $38.70 | 134434 |
| 2022-08-10 | 22.57 | $38.20 | 68105 |
| 2022-08-09 | 23.05 | $37.00 | 50774 |
| 2022-08-08 | 23.41 | $37.70 | 36030 |
| 2022-08-05 | 23.89 | $37.30 | 70689 |
| 2022-08-04 | 24.41 | $35.70 | 81430 |
| 2022-08-03 | 25.04 | $38.30 | 115935 |
| 2022-08-02 | 25.42 | $40.60 | 155899 |
| 2022-08-01 | 25.55 | $42.00 | 53216 |
| 2022-07-29 | 25.41 | $44.10 | 253111 |
| 2022-07-28 | 25.19 | $41.20 | 58845 |
| 2022-07-27 | 25.25 | $42.30 | 119136 |
| 2022-07-26 | 25.38 | $41.20 | 174635 |
| 2022-07-25 | 25.47 | $41.60 | 105341 |
| 2022-07-22 | 25.76 | $39.10 | 41623 |
| 2022-07-21 | 26.24 | $41.80 | 61629 |
| 2022-07-20 | 26.61 | $42.60 | 79071 |
| 2022-07-19 | 26.72 | $45.40 | 348864 |
| 2022-07-18 | 26.84 | $39.00 | 154672 |
| 2022-07-15 | 27.45 | $39.10 | 83542 |
| 2022-07-14 | 28.19 | $37.10 | 52038 |
| 2022-07-13 | 29.16 | $38.10 | 88880 |
| 2022-07-12 | 30.03 | $38.90 | 115200 |
| 2022-07-11 | 30.98 | $39.40 | 95549 |
| 2022-07-08 | 31.86 | $41.40 | 157247 |
| 2022-07-07 | 32.77 | $40.70 | 275554 |
| 2022-07-06 | 33.63 | $39.30 | 133565 |
| 2022-07-05 | 34.71 | $39.60 | 196687 |
| 2022-07-01 | 35.74 | $45.60 | 148282 |
| 2022-06-30 | 36.35 | $45.90 | 205241 |
| 2022-06-29 | 36.97 | $49.00 | 340526 |
| 2022-06-28 | 37.31 | $49.60 | 483551 |
| 2022-06-27 | 37.67 | $51.80 | 475955 |
| 2022-06-24 | 37.80 | $53.90 | 513736 |
| 2022-06-23 | 38.02 | $47.90 | 249270 |
| 2022-06-22 | 38.26 | $50.40 | 741398 |
| 2022-06-21 | 38.61 | $52.20 | 432757 |
| 2022-06-17 | 38.52 | $54.80 | 399103 |
| 2022-06-16 | 38.43 | $58.00 | 927331 |
| 2022-06-15 | 38.27 | $58.00 | 700932 |
| 2022-06-14 | 37.78 | $61.40 | 3.9M |
| 2022-06-13 | 36.84 | $63.00 | 1.6M |
| 2022-06-10 | 36.08 | $71.00 | 1.3M |
| 2022-06-09 | 35.15 | $69.90 | 1.9M |
| 2022-06-08 | 33.77 | $75.40 | 4.4M |
| 2022-06-07 | 32.33 | $70.60 | 6.8M |
| 2022-06-06 | 31.10 | $48.80 | 910522 |
| 2022-06-03 | 30.36 | $56.50 | 2.3M |
| 2022-06-02 | 29.58 | $44.30 | 800015 |
| 2022-06-01 | 29.23 | $42.90 | 915437 |
| 2022-05-31 | 28.85 | $47.90 | 7.4M |
| 2022-05-27 | 27.70 | $37.60 | 691974 |
| 2022-05-26 | 27.60 | $32.40 | 391610 |
| 2022-05-25 | 27.92 | $29.50 | 83606 |
| 2022-05-24 | 28.44 | $29.90 | 162494 |
| 2022-05-23 | 28.97 | $32.20 | 128231 |
| 2022-05-20 | 29.18 | $34.50 | 179510 |
| 2022-05-19 | 29.41 | $34.10 | 252136 |
| 2022-05-18 | 29.65 | $33.50 | 179504 |
| 2022-05-17 | 30.01 | $33.90 | 437804 |
| 2022-05-16 | 30.27 | $34.90 | 942663 |
| 2022-05-13 | 30.54 | $30.60 | 196572 |
| 2022-05-12 | 31.24 | $28.30 | 178436 |
| 2022-05-11 | 32.05 | $29.70 | 336202 |
| 2022-05-10 | 32.73 | $29.20 | 169166 |
| 2022-05-09 | 33.44 | $33.70 | 185282 |
| 2022-05-06 | 33.82 | $40.80 | 326764 |
| 2022-05-05 | 33.77 | $39.30 | 1.0M |
| 2022-05-04 | 33.72 | $41.10 | 487085 |
| 2022-05-03 | 33.85 | $37.50 | 146238 |
| 2022-05-02 | 34.09 | $37.80 | 145609 |
| 2022-04-29 | 34.44 | $35.60 | 374648 |
| 2022-04-28 | 34.71 | $37.60 | 461249 |
| 2022-04-27 | 35.04 | $34.30 | 172524 |
| 2022-04-26 | 35.60 | $34.20 | 359658 |
| 2022-04-25 | 36.09 | $35.70 | 145721 |
| 2022-04-22 | 36.82 | $37.50 | 169201 |
| 2022-04-21 | 37.23 | $43.30 | 456426 |
| 2022-04-20 | 37.43 | $43.90 | 433646 |
| 2022-04-19 | 37.48 | $45.00 | 410274 |
| 2022-04-18 | 37.53 | $50.00 | 2.5M |
| 2022-04-14 | 37.44 | $48.60 | 1.9M |
| 2022-04-13 | 37.60 | $35.10 | 162177 |
| 2022-04-12 | 38.38 | $34.00 | 325239 |
| 2022-04-11 | 39.13 | $32.20 | 93053 |
| 2022-04-08 | 40.04 | $37.60 | 117324 |
| 2022-04-07 | 40.69 | $38.30 | 100993 |
| 2022-04-06 | 41.34 | $41.10 | 136640 |
| 2022-04-05 | 42.00 | $40.20 | 119721 |
| 2022-04-04 | 42.59 | $42.80 | 188763 |
| 2022-04-01 | 43.15 | $40.00 | 139031 |
| 2022-03-31 | 43.71 | $44.40 | 193204 |
| 2022-03-30 | 44.10 | $47.00 | 456635 |
| 2022-03-29 | 44.27 | $50.00 | 358631 |
| 2022-03-28 | 44.56 | $54.60 | 298429 |
| 2022-03-25 | 44.32 | $61.20 | 1.3M |
| 2022-03-24 | 43.91 | $58.70 | 356544 |
| 2022-03-23 | 43.29 | $66.50 | 809861 |
| 2022-03-22 | 42.49 | $62.00 | 325007 |
| 2022-03-21 | 41.75 | $62.20 | 713689 |
| 2022-03-18 | 40.85 | $59.50 | 632390 |
| 2022-03-17 | 39.90 | $66.50 | 1.9M |
| 2022-03-16 | 38.69 | $55.00 | 498979 |
| 2022-03-15 | 37.54 | $57.50 | 650579 |
| 2022-03-14 | 36.38 | $62.50 | 949665 |
| 2022-03-11 | 35.04 | $66.30 | 1.1M |
| 2022-03-10 | 33.20 | $85.50 | 3.2M |
| 2022-03-09 | 30.14 | $77.00 | 6.1M |
| 2022-03-08 | 26.95 | $69.50 | 6.3M |
| 2022-03-07 | 23.36 | $113.00 | 20.0M |
| 2022-03-04 | 19.64 | $19.00 | 457926 |
| 2022-03-03 | 18.09 | $14.30 | 129424 |
| 2022-03-02 | 17.37 | $14.70 | 110075 |
| 2022-03-01 | 16.72 | $14.70 | 79156 |
| 2022-02-28 | 16.03 | $14.10 | 102646 |
| 2022-02-25 | 15.44 | $13.50 | 126268 |
| 2022-02-24 | 14.93 | $14.60 | 454145 |
| 2022-02-23 | 13.70 | $14.50 | 161317 |
| 2022-02-22 | 13.02 | $12.70 | 334907 |
| 2022-02-18 | 12.49 | $11.30 | 39638 |
| 2022-02-17 | 12.95 | $11.90 | 28899 |
| 2022-02-16 | 12.99 | $12.10 | 46480 |
| 2022-02-15 | 12.85 | $12.00 | 26925 |
| 2022-02-14 | 12.83 | $13.10 | 87480 |
| 2022-02-11 | 12.70 | $13.10 | 80733 |
| 2022-02-10 | 12.68 | $11.30 | 25630 |
| 2022-02-09 | 13.27 | $11.70 | 41732 |
| 2022-02-08 | 13.89 | $11.10 | 53606 |
| 2022-02-07 | 14.49 | $11.90 | 25502 |
| 2022-02-04 | 14.82 | $11.90 | 100803 |
| 2022-02-03 | 15.17 | $11.30 | 52013 |
| 2022-02-02 | 15.84 | $11.50 | 157316 |
| 2022-02-01 | 16.55 | $12.00 | 201179 |
| 2022-01-31 | 16.92 | $13.20 | 135811 |
| 2022-01-28 | 16.52 | $14.50 | 182485 |
| 2022-01-27 | 15.18 | $15.50 | 75486 |
| 2022-01-26 | 14.62 | $14.90 | 19659 |
| 2022-01-25 | 14.49 | $15.50 | 18457 |
| 2022-01-24 | 14.36 | $15.00 | 83308 |
| 2022-01-21 | 14.23 | $14.53 | 10582 |
| 2022-01-20 | 14.34 | $15.40 | 15696 |
| 2022-01-19 | 13.69 | $16.50 | 14716 |
| 2022-01-18 | 13.31 | $16.40 | 33145 |
| 2022-01-14 | 12.90 | $15.40 | 11069 |
| 2022-01-13 | 13.15 | $15.58 | 10164 |
| 2022-01-12 | 13.18 | $16.20 | 27748 |
| 2022-01-11 | 13.27 | $14.80 | 8039 |
| 2022-01-10 | 13.45 | $14.30 | 4664 |
| 2022-01-07 | 13.09 | $14.60 | 5774 |
| 2022-01-06 | 12.91 | $14.30 | 22658 |
| 2022-01-05 | 12.71 | $14.20 | 9007 |
| 2022-01-04 | 12.92 | $15.00 | 3417 |
| 2022-01-03 | 13.51 | $14.90 | 14903 |
| 2021-12-31 | 14.05 | $14.30 | 19763 |
| 2021-12-30 | 14.02 | $14.20 | 6174 |
| 2021-12-29 | 13.88 | $14.00 | 12121 |
| 2021-12-28 | 13.74 | $14.90 | 4871 |
| 2021-12-27 | 14.07 | $14.80 | 7144 |
| 2021-12-23 | 14.41 | $14.90 | 3432 |
| 2021-12-22 | 14.52 | $14.50 | 9980 |
| 2021-12-21 | 14.47 | $14.80 | 8504 |
| 2021-12-20 | 14.53 | $14.90 | 11517 |
| 2021-12-17 | 14.59 | $15.50 | 6624 |
| 2021-12-16 | 14.96 | $15.20 | 7591 |
| 2021-12-15 | 15.35 | $15.10 | 7886 |
| 2021-12-14 | 15.62 | $15.50 | 8166 |
| 2021-12-13 | 16.08 | $15.70 | 9184 |
| 2021-12-10 | 16.74 | $16.50 | 6283 |
| 2021-12-09 | 17.30 | $16.70 | 10449 |
| 2021-12-08 | 17.88 | $17.00 | 36174 |
| 2021-12-07 | 18.49 | $16.20 | 21803 |
| 2021-12-06 | 19.20 | $15.50 | 8024 |
| 2021-12-03 | 19.46 | $15.60 | 8136 |
| 2021-12-02 | 19.79 | $16.10 | 4283 |
| 2021-12-01 | 20.30 | $15.60 | 13450 |
| 2021-11-30 | 20.83 | $16.40 | 13486 |
| 2021-11-29 | 21.27 | $16.40 | 5393 |
| 2021-11-26 | 22.34 | $17.10 | 12864 |
| 2021-11-24 | 23.44 | $17.50 | 5847 |
| 2021-11-23 | 24.31 | $16.80 | 11256 |
| 2021-11-22 | 25.41 | $16.50 | 7233 |
| 2021-11-19 | 26.56 | $16.90 | 6945 |
| 2021-11-18 | 27.89 | $16.90 | 15105 |
| 2021-11-17 | 29.23 | $17.80 | 6669 |
| 2021-11-16 | 30.11 | $17.70 | 6069 |
| 2021-11-15 | 30.98 | $18.40 | 14435 |
| 2021-11-12 | 31.78 | $18.30 | 14167 |
| 2021-11-11 | 32.56 | $19.00 | 4684 |
| 2021-11-10 | 32.89 | $19.10 | 14914 |
| 2021-11-09 | 33.23 | $19.40 | 19754 |
| 2021-11-08 | 33.49 | $19.40 | 47708 |
| 2021-11-05 | 33.75 | $18.60 | 9437 |
| 2021-11-04 | 34.62 | $18.80 | 7019 |
| 2021-11-03 | 35.48 | $19.00 | 11897 |
| 2021-11-02 | 36.46 | $19.00 | 6038 |
| 2021-11-01 | 37.56 | $19.20 | 9883 |
| 2021-10-29 | 38.76 | $18.10 | 12088 |
| 2021-10-28 | 40.24 | $18.40 | 12949 |
| 2021-10-27 | 41.71 | $18.30 | 22099 |
| 2021-10-26 | 43.17 | $19.70 | 28120 |
| 2021-10-25 | 44.24 | $19.50 | 30093 |
| 2021-10-22 | 45.53 | $18.80 | 20965 |
| 2021-10-21 | 46.89 | $19.10 | 32951 |
| 2021-10-20 | 48.14 | $20.70 | 9876 |
| 2021-10-19 | 48.84 | $21.20 | 26245 |
| 2021-10-18 | 49.58 | $20.90 | 8690 |
| 2021-10-15 | 50.06 | $20.80 | 10365 |
| 2021-10-14 | 50.58 | $21.00 | 19924 |
| 2021-10-13 | 51.08 | $22.00 | 13421 |
| 2021-10-12 | 51.25 | $22.40 | 20996 |
| 2021-10-11 | 51.44 | $22.50 | 38233 |
| 2021-10-08 | 51.67 | $21.40 | 51775 |
| 2021-10-07 | 51.93 | $21.70 | 50714 |
| 2021-10-06 | 52.31 | $20.60 | 51853 |
| 2021-10-05 | 52.70 | $22.90 | 73760 |
| 2021-10-04 | 52.47 | $23.30 | 255122 |
| 2021-10-01 | 51.70 | $23.20 | 156693 |
| 2021-09-30 | 51.25 | $22.80 | 70997 |
| 2021-09-29 | 50.87 | $23.10 | 265852 |
| 2021-09-28 | 50.21 | $22.50 | 92750 |
| 2021-09-27 | 49.58 | $24.70 | 259064 |
| 2021-09-24 | 49.07 | $21.80 | 62806 |
| 2021-09-23 | 48.81 | $21.90 | 154952 |
| 2021-09-22 | 48.55 | $19.30 | 42930 |
| 2021-09-21 | 48.83 | $18.50 | 7389 |
| 2021-09-20 | 49.38 | $18.70 | 26138 |
| 2021-09-17 | 49.97 | $20.30 | 23247 |
| 2021-09-16 | 49.56 | $20.50 | 23247 |
| 2021-09-15 | 49.17 | $20.80 | 46030 |
| 2021-09-14 | 48.32 | $20.10 | 48634 |
| 2021-09-13 | 47.66 | $21.20 | 140514 |
| 2021-09-10 | 46.95 | $18.90 | 21562 |
| 2021-09-09 | 46.80 | $18.60 | 11202 |
| 2021-09-08 | 46.70 | $18.50 | 14664 |
| 2021-09-07 | 46.59 | $18.90 | 12035 |
| 2021-09-03 | 46.21 | $18.70 | 31469 |
| 2021-09-02 | 45.69 | $19.10 | 16960 |
| 2021-09-01 | 45.13 | $18.50 | 38910 |
| 2021-08-31 | 44.64 | $18.20 | 16013 |
| 2021-08-30 | 44.15 | $17.90 | 54420 |
| 2021-08-27 | 43.67 | $17.40 | 17949 |
| 2021-08-26 | 43.29 | $17.30 | 22621 |
| 2021-08-25 | 42.93 | $17.30 | 12222 |
| 2021-08-24 | 42.55 | $17.30 | 42965 |
| 2021-08-23 | 42.16 | $16.60 | 11058 |
| 2021-08-20 | 41.91 | $15.60 | 3388 |
| 2021-08-19 | 41.80 | $15.70 | 9305 |
| 2021-08-18 | 41.71 | $15.40 | 11100 |
| 2021-08-17 | 41.52 | $15.60 | 13662 |
| 2021-08-16 | 41.28 | $16.20 | 14222 |
| 2021-08-13 | 40.74 | $16.70 | 19400 |
| 2021-08-12 | 40.04 | $17.10 | 14124 |
| 2021-08-11 | 39.19 | $16.90 | 67148 |
| 2021-08-10 | 38.26 | $17.20 | 7524 |
| 2021-08-09 | 37.41 | $16.80 | 18760 |
| 2021-08-06 | 36.51 | $17.10 | 9906 |
| 2021-08-05 | 35.47 | $17.10 | 12306 |
| 2021-08-04 | 34.37 | $16.90 | 24609 |
| 2021-08-03 | 33.22 | $17.20 | 59498 |
| 2021-08-02 | 32.00 | $17.10 | 16646 |
| 2021-07-30 | 30.79 | $17.40 | 20146 |
| 2021-07-29 | 29.43 | $17.80 | 30815 |
| 2021-07-28 | 27.99 | $17.60 | 40203 |
| 2021-07-27 | 26.49 | $16.40 | 17120 |
| 2021-07-26 | 24.99 | $16.50 | 26629 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected