Is Hut 8 Corp. (HUT) a Buy, Sell, or Hold?
NASDAQ : HUT
Hut 8 Corp.
$103.03 USD
$4.7 (4.78%)
- Volume
- 3.96M
- Average Volume
- 4.63M
- Market Capitalization
- $11.6B
- P/E Ratio
- -37.68
- Dividend Yield
- 0.00%
- Price Target
- $129.00
- Year High
- $140.80
- Year Low
- $18.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $98.13 | $91.91 | -6.34% | 4.45M |
| 2026-07-15 | $99.45 | $103.03 | 3.60% | 4.13M |
| 2026-07-14 | $103.11 | $98.33 | -4.64% | 2.72M |
| 2026-07-13 | $100.28 | $99.17 | -1.11% | 2.56M |
| 2026-07-10 | $106.11 | $102.22 | -3.67% | 2.55M |
| 2026-07-09 | $110.50 | $106.22 | -3.87% | 3.08M |
| 2026-07-08 | $95.30 | $106.11 | 11.34% | 3.44M |
| 2026-07-07 | $101.59 | $96.74 | -4.77% | 4.17M |
| 2026-07-06 | $103.48 | $103.78 | 0.29% | 4.21M |
| 2026-07-02 | $106.84 | $97.14 | -9.08% | 5.62M |
| 2026-07-01 | $110.00 | $105.79 | -3.83% | 6.18M |
| 2026-06-30 | $115.25 | $115.45 | 0.17% | 3.72M |
| 2026-06-29 | $125.26 | $118.27 | -5.58% | 3.93M |
| 2026-06-26 | $113.71 | $123.02 | 8.19% | 11.59M |
| 2026-06-25 | $120.10 | $117.68 | -2.01% | 3.19M |
| 2026-06-24 | $120.00 | $116.10 | -3.25% | 3.88M |
| 2026-06-23 | $113.22 | $120.51 | 6.44% | 3.57M |
| 2026-06-22 | $127.63 | $121.04 | -5.16% | 3.83M |
| 2026-06-18 | $123.37 | $124.44 | 0.87% | 4.3M |
| 2026-06-17 | $121.39 | $118.88 | -2.07% | 4.73M |
| 2026-06-16 | $121.25 | $121.48 | 0.19% | 3.5M |
| 2026-06-15 | $125.99 | $120.18 | -4.61% | 3.64M |
| 2026-06-12 | $116.75 | $118.86 | 1.81% | 2.85M |
| 2026-06-11 | $107.64 | $116.31 | 8.05% | 4.29M |
| 2026-06-10 | $111.00 | $105.68 | -4.79% | 2.69M |
| 2026-06-09 | $122.90 | $112.65 | -8.34% | 4.53M |
| 2026-06-08 | $119.00 | $119.60 | 0.50% | 3.6M |
| 2026-06-05 | $122.25 | $112.24 | -8.19% | 6.01M |
| 2026-06-04 | $124.69 | $127.76 | 2.46% | 3.74M |
| 2026-06-03 | $133.83 | $131.29 | -1.90% | 3.28M |
| 2026-06-02 | $134.19 | $133.02 | -0.87% | 3.64M |
| 2026-06-01 | $123.03 | $132.38 | 7.60% | 4.32M |
| 2026-05-29 | $123.50 | $124.83 | 1.08% | 3.95M |
| 2026-05-28 | $119.00 | $124.24 | 4.40% | 4.85M |
| 2026-05-27 | $113.39 | $117.64 | 3.75% | 4.07M |
| 2026-05-26 | $111.90 | $112.54 | 0.57% | 5.05M |
| 2026-05-22 | $104.20 | $105.90 | 1.63% | 3.31M |
| 2026-05-21 | $96.87 | $105.26 | 8.66% | 4.45M |
| 2026-05-20 | $97.10 | $96.51 | -0.61% | 4.11M |
| 2026-05-19 | $95.21 | $93.31 | -2.00% | 5.24M |
| 2026-05-18 | $100.50 | $96.20 | -4.28% | 5.59M |
| 2026-05-15 | $104.30 | $102.47 | -1.75% | 4.78M |
| 2026-05-14 | $108.47 | $109.37 | 0.83% | 4.56M |
| 2026-05-13 | $107.48 | $108.32 | 0.78% | 4.66M |
| 2026-05-12 | $99.85 | $107.31 | 7.47% | 4.58M |
| 2026-05-11 | $97.87 | $102.19 | 4.41% | 5.77M |
| 2026-05-08 | $105.77 | $98.46 | -6.91% | 5.3M |
| 2026-05-07 | $105.11 | $101.18 | -3.74% | 9.28M |
| 2026-05-06 | $101.57 | $108.94 | 7.26% | 19.78M |
| 2026-05-05 | $79.78 | $80.51 | 0.92% | 3.72M |
| 2026-05-04 | $77.63 | $78.08 | 0.58% | 3.04M |
| 2026-05-01 | $77.00 | $76.98 | -0.03% | 2.75M |
| 2026-04-30 | $74.41 | $75.78 | 1.84% | 4.43M |
| 2026-04-29 | $72.79 | $71.00 | -2.46% | 2.31M |
| 2026-04-28 | $71.65 | $72.11 | 0.64% | 3.87M |
| 2026-04-27 | $76.87 | $75.71 | -1.51% | 2.54M |
| 2026-04-24 | $80.24 | $76.87 | -4.20% | 5.31M |
| 2026-04-23 | $80.00 | $78.77 | -1.54% | 4.37M |
| 2026-04-22 | $80.40 | $80.74 | 0.42% | 3.97M |
| 2026-04-21 | $80.12 | $76.58 | -4.42% | 4.41M |
| 2026-04-20 | $73.99 | $78.99 | 6.76% | 4.88M |
| 2026-04-17 | $73.47 | $74.90 | 1.95% | 6.01M |
| 2026-04-16 | $71.36 | $70.92 | -0.62% | 3.45M |
| 2026-04-15 | $71.66 | $71.09 | -0.80% | 5.36M |
| 2026-04-14 | $72.33 | $71.74 | -0.82% | 4.91M |
| 2026-04-13 | $64.70 | $69.76 | 7.82% | 5.64M |
| 2026-04-10 | $64.50 | $66.08 | 2.45% | 5.82M |
| 2026-04-09 | $61.06 | $63.42 | 3.87% | 8.39M |
| 2026-04-08 | $57.09 | $61.43 | 7.60% | 11.12M |
| 2026-04-07 | $49.70 | $52.66 | 5.96% | 4.38M |
| 2026-04-06 | $48.50 | $49.58 | 2.23% | 2.07M |
| 2026-04-02 | $44.90 | $48.11 | 7.15% | 3.69M |
| 2026-04-01 | $48.80 | $47.36 | -2.95% | 3.42M |
| 2026-03-31 | $44.03 | $46.91 | 6.54% | 4.27M |
| 2026-03-30 | $48.21 | $42.72 | -11.39% | 4.81M |
| 2026-03-27 | $49.72 | $47.41 | -4.65% | 4.67M |
| 2026-03-26 | $53.50 | $50.58 | -5.46% | 4.99M |
| 2026-03-25 | $55.09 | $55.62 | 0.96% | 4.53M |
| 2026-03-24 | $52.06 | $53.25 | 2.29% | 4.24M |
| 2026-03-23 | $49.47 | $52.94 | 7.01% | 7.28M |
| 2026-03-20 | $50.14 | $47.46 | -5.35% | 4.34M |
| 2026-03-19 | $48.03 | $50.14 | 4.39% | 3.58M |
| 2026-03-18 | $50.47 | $49.36 | -2.20% | 3.79M |
| 2026-03-17 | $50.85 | $51.79 | 1.85% | 2.55M |
| 2026-03-16 | $50.66 | $51.19 | 1.05% | 3.51M |
| 2026-03-13 | $50.00 | $48.32 | -3.36% | 2.73M |
| 2026-03-12 | $49.67 | $48.54 | -2.28% | 3.68M |
| 2026-03-11 | $49.20 | $51.12 | 3.90% | 3.94M |
| 2026-03-10 | $48.94 | $49.18 | 0.49% | 4.5M |
| 2026-03-09 | $46.26 | $48.74 | 5.36% | 3.65M |
Get the Latest News and Ratings for Your Stocks