Is Hut 8 Corp. (HUT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hut 8 Corp. (HUT) research center and poll results.
NASDAQ : HUT
Hut 8 Corp.
$91.45 USD
-$0.46 (-0.5%)
- Volume
- 4.6M
- Average Volume
- 4.55M
- Market Capitalization
- $10.3B
- P/E Ratio
- -33.52
- Dividend Yield
- 0.00%
- Price Target
- $129.00
- Year High
- $140.80
- Year Low
- $18.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
107.92
2026-07-17
Close Price
$91.45
Vol: 4.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.58
Average
25.26
Maximum
120.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 107.92 | $91.45 | 4.6M |
| 2026-07-16 | 109.29 | $91.91 | 4.5M |
| 2026-07-15 | 110.77 | $103.03 | 4.1M |
| 2026-07-14 | 111.63 | $98.33 | 2.7M |
| 2026-07-13 | 112.65 | $99.17 | 2.6M |
| 2026-07-10 | 113.51 | $102.22 | 2.6M |
| 2026-07-09 | 113.68 | $106.22 | 3.1M |
| 2026-07-08 | 114.01 | $106.11 | 3.4M |
| 2026-07-07 | 114.68 | $96.74 | 4.2M |
| 2026-07-06 | 115.46 | $103.78 | 4.2M |
| 2026-07-02 | 116.65 | $97.14 | 5.6M |
| 2026-07-01 | 118.36 | $105.79 | 6.2M |
| 2026-06-30 | 119.72 | $115.45 | 3.7M |
| 2026-06-29 | 120.57 | $118.27 | 3.9M |
| 2026-06-26 | 120.90 | $123.02 | 11.6M |
| 2026-06-25 | 120.96 | $117.68 | 3.2M |
| 2026-06-24 | 120.96 | $116.10 | 3.9M |
| 2026-06-23 | 120.78 | $120.51 | 3.6M |
| 2026-06-22 | 120.05 | $121.04 | 3.8M |
| 2026-06-18 | 119.26 | $124.44 | 4.3M |
| 2026-06-17 | 117.86 | $118.88 | 4.7M |
| 2026-06-16 | 116.58 | $121.48 | 3.5M |
| 2026-06-15 | 115.32 | $120.18 | 3.6M |
| 2026-06-12 | 114.43 | $118.86 | 2.8M |
| 2026-06-11 | 113.96 | $116.31 | 4.3M |
| 2026-06-10 | 113.56 | $105.68 | 2.7M |
| 2026-06-09 | 113.64 | $112.65 | 4.5M |
| 2026-06-08 | 113.12 | $119.60 | 3.6M |
| 2026-06-05 | 112.06 | $112.24 | 6.0M |
| 2026-06-04 | 111.51 | $127.76 | 3.7M |
| 2026-06-03 | 110.57 | $131.29 | 3.3M |
| 2026-06-02 | 108.03 | $133.02 | 3.6M |
| 2026-06-01 | 105.28 | $132.38 | 4.3M |
| 2026-05-29 | 102.51 | $124.83 | 4.0M |
| 2026-05-28 | 100.06 | $124.24 | 4.9M |
| 2026-05-27 | 97.40 | $117.64 | 4.1M |
| 2026-05-26 | 95.12 | $112.54 | 5.0M |
| 2026-05-22 | 93.28 | $105.90 | 3.3M |
| 2026-05-21 | 91.83 | $105.26 | 4.4M |
| 2026-05-20 | 90.50 | $96.51 | 4.1M |
| 2026-05-19 | 89.72 | $93.31 | 5.2M |
| 2026-05-18 | 88.88 | $96.20 | 5.6M |
| 2026-05-15 | 88.02 | $102.47 | 4.8M |
| 2026-05-14 | 86.64 | $109.37 | 4.6M |
| 2026-05-13 | 84.72 | $108.32 | 4.7M |
| 2026-05-12 | 82.86 | $107.31 | 4.6M |
| 2026-05-11 | 81.08 | $102.19 | 5.8M |
| 2026-05-08 | 79.46 | $98.46 | 5.3M |
| 2026-05-07 | 77.84 | $101.18 | 9.3M |
| 2026-05-06 | 75.95 | $108.94 | 19.8M |
| 2026-05-05 | 73.57 | $80.51 | 3.7M |
| 2026-05-04 | 72.18 | $78.08 | 3.0M |
| 2026-05-01 | 70.76 | $76.98 | 2.7M |
| 2026-04-30 | 69.31 | $75.78 | 4.4M |
| 2026-04-29 | 67.89 | $71.00 | 2.3M |
| 2026-04-28 | 66.69 | $72.11 | 3.9M |
| 2026-04-27 | 65.22 | $75.71 | 2.5M |
| 2026-04-24 | 63.80 | $76.87 | 5.3M |
| 2026-04-23 | 62.49 | $78.77 | 4.4M |
| 2026-04-22 | 61.33 | $80.74 | 4.0M |
| 2026-04-21 | 59.96 | $76.58 | 4.4M |
| 2026-04-20 | 58.77 | $78.99 | 4.9M |
| 2026-04-17 | 57.20 | $74.90 | 6.0M |
| 2026-04-16 | 55.96 | $70.92 | 3.5M |
| 2026-04-15 | 54.88 | $71.09 | 5.4M |
| 2026-04-14 | 53.92 | $71.74 | 4.9M |
| 2026-04-13 | 52.89 | $69.76 | 5.6M |
| 2026-04-10 | 51.82 | $66.08 | 5.8M |
| 2026-04-09 | 50.94 | $63.42 | 8.4M |
| 2026-04-08 | 50.32 | $61.43 | 11.1M |
| 2026-04-07 | 49.71 | $52.66 | 4.4M |
| 2026-04-06 | 49.52 | $49.58 | 2.1M |
| 2026-04-02 | 49.39 | $48.11 | 3.7M |
| 2026-04-01 | 49.55 | $47.36 | 3.4M |
| 2026-03-31 | 49.90 | $46.91 | 4.3M |
| 2026-03-30 | 49.93 | $42.72 | 4.8M |
| 2026-03-27 | 50.43 | $47.41 | 4.7M |
| 2026-03-26 | 50.72 | $50.58 | 5.0M |
| 2026-03-25 | 50.93 | $55.62 | 4.5M |
| 2026-03-24 | 50.92 | $53.25 | 4.2M |
| 2026-03-23 | 51.21 | $52.94 | 7.3M |
| 2026-03-20 | 51.27 | $47.46 | 4.3M |
| 2026-03-19 | 51.59 | $50.14 | 3.6M |
| 2026-03-18 | 51.82 | $49.36 | 3.8M |
| 2026-03-17 | 52.04 | $51.79 | 2.5M |
| 2026-03-16 | 52.09 | $51.19 | 3.5M |
| 2026-03-13 | 52.23 | $48.32 | 2.7M |
| 2026-03-12 | 52.36 | $48.54 | 3.7M |
| 2026-03-11 | 52.59 | $51.12 | 3.9M |
| 2026-03-10 | 52.78 | $49.18 | 4.5M |
| 2026-03-09 | 53.17 | $48.74 | 3.6M |
| 2026-03-06 | 53.38 | $47.07 | 4.2M |
| 2026-03-05 | 53.25 | $51.36 | 3.4M |
| 2026-03-04 | 53.40 | $54.21 | 4.8M |
| 2026-03-03 | 53.64 | $47.60 | 4.2M |
| 2026-03-02 | 54.06 | $52.72 | 4.0M |
| 2026-02-27 | 54.22 | $53.23 | 4.8M |
| 2026-02-26 | 54.64 | $54.82 | 4.0M |
| 2026-02-25 | 55.12 | $55.30 | 6.9M |
| 2026-02-24 | 55.45 | $59.19 | 7.1M |
| 2026-02-23 | 55.31 | $54.03 | 7.6M |
| 2026-02-20 | 55.52 | $53.82 | 3.9M |
| 2026-02-19 | 55.59 | $54.86 | 2.2M |
| 2026-02-18 | 55.79 | $53.62 | 3.5M |
| 2026-02-17 | 56.02 | $52.94 | 3.4M |
| 2026-02-13 | 56.36 | $53.87 | 3.7M |
| 2026-02-12 | 56.53 | $50.97 | 3.7M |
| 2026-02-11 | 56.90 | $53.22 | 4.0M |
| 2026-02-10 | 57.31 | $54.90 | 3.6M |
| 2026-02-09 | 57.62 | $56.89 | 5.2M |
| 2026-02-06 | 57.78 | $53.06 | 6.2M |
| 2026-02-05 | 58.02 | $44.48 | 11.4M |
| 2026-02-04 | 58.69 | $54.17 | 9.8M |
| 2026-02-03 | 58.90 | $59.02 | 6.2M |
| 2026-02-02 | 58.86 | $56.18 | 4.5M |
| 2026-01-30 | 58.62 | $55.83 | 7.5M |
| 2026-01-29 | 58.12 | $61.53 | 5.2M |
| 2026-01-28 | 57.36 | $64.60 | 6.0M |
| 2026-01-27 | 56.57 | $61.84 | 5.7M |
| 2026-01-26 | 55.96 | $56.39 | 4.8M |
| 2026-01-23 | 55.78 | $58.22 | 6.4M |
| 2026-01-22 | 55.50 | $55.12 | 3.7M |
| 2026-01-21 | 55.26 | $58.94 | 6.0M |
| 2026-01-20 | 54.52 | $58.29 | 5.0M |
| 2026-01-16 | 53.53 | $59.65 | 5.4M |
| 2026-01-15 | 52.56 | $57.28 | 4.5M |
| 2026-01-14 | 51.54 | $58.37 | 5.3M |
| 2026-01-13 | 50.39 | $61.48 | 4.0M |
| 2026-01-12 | 49.38 | $61.09 | 3.6M |
| 2026-01-09 | 48.67 | $60.04 | 5.2M |
| 2026-01-08 | 47.97 | $57.95 | 4.3M |
| 2026-01-07 | 47.31 | $57.88 | 4.3M |
| 2026-01-06 | 46.57 | $58.35 | 5.9M |
| 2026-01-05 | 45.77 | $58.25 | 9.9M |
| 2026-01-02 | 45.00 | $51.27 | 6.5M |
| 2025-12-31 | 44.44 | $45.94 | 2.7M |
| 2025-12-30 | 44.02 | $46.28 | 3.3M |
| 2025-12-29 | 43.89 | $48.83 | 3.9M |
| 2025-12-26 | 43.70 | $49.64 | 4.4M |
| 2025-12-24 | 43.33 | $52.80 | 2.4M |
| 2025-12-23 | 42.69 | $52.47 | 11.3M |
| 2025-12-22 | 42.03 | $50.39 | 13.5M |
| 2025-12-19 | 41.23 | $44.12 | 11.5M |
| 2025-12-18 | 40.71 | $38.59 | 12.0M |
| 2025-12-17 | 40.66 | $40.16 | 22.7M |
| 2025-12-16 | 40.58 | $36.85 | 4.5M |
| 2025-12-15 | 40.62 | $35.44 | 8.8M |
| 2025-12-12 | 40.70 | $41.31 | 7.8M |
| 2025-12-11 | 40.44 | $46.75 | 4.6M |
| 2025-12-10 | 40.18 | $46.04 | 5.5M |
| 2025-12-09 | 40.08 | $44.91 | 4.0M |
| 2025-12-08 | 40.19 | $42.93 | 2.7M |
| 2025-12-05 | 40.27 | $42.43 | 3.5M |
| 2025-12-04 | 40.32 | $42.81 | 5.0M |
| 2025-12-03 | 40.53 | $40.02 | 4.9M |
| 2025-12-02 | 40.93 | $37.68 | 14.4M |
| 2025-12-01 | 41.80 | $43.57 | 4.6M |
| 2025-11-28 | 42.16 | $45.00 | 3.2M |
| 2025-11-26 | 42.33 | $42.37 | 3.9M |
| 2025-11-25 | 42.81 | $39.96 | 5.1M |
| 2025-11-24 | 43.32 | $39.26 | 5.9M |
| 2025-11-21 | 43.85 | $34.34 | 7.3M |
| 2025-11-20 | 44.52 | $33.76 | 10.3M |
| 2025-11-19 | 44.86 | $37.54 | 5.6M |
| 2025-11-18 | 44.93 | $38.67 | 6.9M |
| 2025-11-17 | 45.34 | $37.70 | 7.1M |
| 2025-11-14 | 45.95 | $36.94 | 10.6M |
| 2025-11-13 | 46.53 | $36.02 | 12.3M |
| 2025-11-12 | 47.16 | $41.73 | 7.0M |
| 2025-11-11 | 47.77 | $43.91 | 7.2M |
| 2025-11-10 | 48.08 | $47.17 | 9.5M |
| 2025-11-07 | 48.17 | $44.59 | 7.3M |
| 2025-11-06 | 48.12 | $43.37 | 7.4M |
| 2025-11-05 | 48.27 | $47.00 | 8.3M |
| 2025-11-04 | 48.15 | $48.11 | 13.1M |
| 2025-11-03 | 47.83 | $55.00 | 13.9M |
| 2025-10-31 | 47.15 | $50.66 | 6.0M |
| 2025-10-30 | 46.62 | $48.57 | 6.2M |
| 2025-10-29 | 46.15 | $51.92 | 6.5M |
| 2025-10-28 | 45.38 | $50.23 | 7.1M |
| 2025-10-27 | 44.61 | $49.80 | 5.5M |
| 2025-10-24 | 43.86 | $47.66 | 9.8M |
| 2025-10-23 | 43.14 | $40.64 | 6.5M |
| 2025-10-22 | 42.85 | $38.84 | 18.6M |
| 2025-10-21 | 42.80 | $46.92 | 7.3M |
| 2025-10-20 | 42.22 | $49.92 | 7.2M |
| 2025-10-17 | 41.62 | $48.46 | 7.4M |
| 2025-10-16 | 41.01 | $48.78 | 8.1M |
| 2025-10-15 | 40.44 | $53.91 | 13.6M |
| 2025-10-14 | 39.63 | $49.95 | 11.7M |
| 2025-10-13 | 38.89 | $49.11 | 6.9M |
| 2025-10-10 | 38.14 | $43.57 | 11.1M |
| 2025-10-09 | 37.59 | $46.36 | 5.0M |
| 2025-10-08 | 36.87 | $44.60 | 8.7M |
| 2025-10-07 | 36.18 | $41.73 | 5.9M |
| 2025-10-06 | 35.56 | $41.42 | 5.5M |
| 2025-10-03 | 34.76 | $40.10 | 7.2M |
| 2025-10-02 | 34.03 | $39.04 | 5.8M |
| 2025-10-01 | 33.36 | $36.53 | 6.0M |
| 2025-09-30 | 32.91 | $34.81 | 3.1M |
| 2025-09-29 | 32.54 | $34.85 | 4.8M |
| 2025-09-26 | 32.14 | $33.16 | 5.6M |
| 2025-09-25 | 31.81 | $34.88 | 8.8M |
| 2025-09-24 | 31.38 | $37.86 | 7.2M |
| 2025-09-23 | 30.78 | $35.42 | 8.6M |
| 2025-09-22 | 30.18 | $37.87 | 6.6M |
| 2025-09-19 | 29.46 | $36.24 | 9.6M |
| 2025-09-18 | 28.71 | $37.38 | 8.9M |
| 2025-09-17 | 27.96 | $37.79 | 9.5M |
| 2025-09-16 | 27.17 | $35.03 | 5.9M |
| 2025-09-15 | 26.64 | $34.20 | 4.2M |
| 2025-09-12 | 26.10 | $32.44 | 3.8M |
| 2025-09-11 | 25.66 | $31.96 | 4.6M |
| 2025-09-10 | 25.18 | $30.95 | 7.7M |
| 2025-09-09 | 24.72 | $29.30 | 9.3M |
| 2025-09-08 | 24.28 | $25.48 | 3.9M |
| 2025-09-05 | 23.98 | $25.38 | 5.3M |
| 2025-09-04 | 23.71 | $25.61 | 6.4M |
| 2025-09-03 | 23.46 | $27.67 | 11.1M |
| 2025-09-02 | 23.09 | $27.40 | 4.4M |
| 2025-08-29 | 22.78 | $26.73 | 4.1M |
| 2025-08-28 | 22.44 | $26.51 | 4.3M |
| 2025-08-27 | 22.17 | $26.35 | 6.1M |
| 2025-08-26 | 21.84 | $25.91 | 8.9M |
| 2025-08-25 | 21.53 | $23.45 | 3.3M |
| 2025-08-22 | 21.38 | $23.37 | 5.6M |
| 2025-08-21 | 21.23 | $21.37 | 4.2M |
| 2025-08-20 | 21.22 | $22.31 | 4.3M |
| 2025-08-19 | 21.18 | $21.98 | 6.6M |
| 2025-08-18 | 21.16 | $24.42 | 5.9M |
| 2025-08-15 | 21.00 | $23.32 | 4.7M |
| 2025-08-14 | 20.92 | $23.80 | 9.1M |
| 2025-08-13 | 20.83 | $22.36 | 4.9M |
| 2025-08-12 | 20.83 | $21.58 | 4.1M |
| 2025-08-11 | 20.83 | $20.57 | 6.1M |
| 2025-08-08 | 20.90 | $19.45 | 5.4M |
| 2025-08-07 | 21.02 | $20.02 | 5.9M |
| 2025-08-06 | 21.12 | $20.69 | 3.1M |
| 2025-08-05 | 21.15 | $20.27 | 3.4M |
| 2025-08-04 | 21.18 | $21.19 | 3.2M |
| 2025-08-01 | 21.18 | $19.78 | 4.8M |
| 2025-07-31 | 21.29 | $21.23 | 7.8M |
| 2025-07-30 | 21.28 | $19.82 | 3.4M |
| 2025-07-29 | 21.22 | $19.70 | 3.4M |
| 2025-07-28 | 21.16 | $20.33 | 2.0M |
| 2025-07-25 | 21.03 | $20.38 | 3.4M |
| 2025-07-24 | 20.94 | $21.14 | 3.3M |
| 2025-07-23 | 20.76 | $21.65 | 4.0M |
| 2025-07-22 | 20.54 | $21.40 | 4.1M |
| 2025-07-21 | 20.26 | $21.34 | 5.0M |
| 2025-07-18 | 20.03 | $21.62 | 5.3M |
| 2025-07-17 | 19.80 | $22.12 | 4.2M |
| 2025-07-16 | 19.54 | $22.24 | 5.2M |
| 2025-07-15 | 19.36 | $21.56 | 4.0M |
| 2025-07-14 | 19.15 | $22.12 | 6.3M |
| 2025-07-11 | 18.96 | $21.83 | 5.6M |
| 2025-07-10 | 18.80 | $22.07 | 6.6M |
| 2025-07-09 | 18.62 | $21.27 | 5.2M |
| 2025-07-08 | 18.48 | $20.89 | 5.9M |
| 2025-07-07 | 18.37 | $21.20 | 8.7M |
| 2025-07-03 | 18.12 | $21.90 | 6.9M |
| 2025-07-02 | 17.88 | $21.08 | 17.0M |
| 2025-07-01 | 17.63 | $18.48 | 6.2M |
| 2025-06-30 | 17.47 | $18.60 | 5.2M |
| 2025-06-27 | 17.30 | $17.66 | 7.7M |
| 2025-06-26 | 17.19 | $18.68 | 9.4M |
| 2025-06-25 | 17.03 | $17.45 | 6.7M |
| 2025-06-24 | 17.00 | $17.24 | 5.1M |
| 2025-06-23 | 16.97 | $15.89 | 7.3M |
| 2025-06-20 | 17.03 | $16.70 | 6.6M |
| 2025-06-18 | 17.01 | $17.03 | 5.7M |
| 2025-06-17 | 17.00 | $16.99 | 5.3M |
| 2025-06-16 | 17.01 | $18.46 | 4.5M |
| 2025-06-13 | 16.95 | $17.48 | 4.8M |
| 2025-06-12 | 16.85 | $18.36 | 4.0M |
| 2025-06-11 | 16.74 | $18.52 | 4.6M |
| 2025-06-10 | 16.64 | $18.53 | 4.4M |
| 2025-06-09 | 16.49 | $18.55 | 6.0M |
| 2025-06-06 | 16.26 | $18.57 | 11.1M |
| 2025-06-05 | 16.04 | $16.32 | 8.8M |
| 2025-06-04 | 15.85 | $17.01 | 6.7M |
| 2025-06-03 | 15.64 | $16.06 | 6.8M |
| 2025-06-02 | 15.47 | $15.21 | 5.1M |
| 2025-05-30 | 15.40 | $15.27 | 7.5M |
| 2025-05-29 | 15.32 | $15.38 | 4.5M |
| 2025-05-28 | 15.16 | $15.54 | 6.8M |
| 2025-05-27 | 15.04 | $16.90 | 7.0M |
| 2025-05-23 | 14.85 | $16.65 | 7.2M |
| 2025-05-22 | 14.69 | $17.08 | 10.1M |
| 2025-05-21 | 14.48 | $16.36 | 10.9M |
| 2025-05-20 | 14.27 | $16.83 | 8.4M |
| 2025-05-19 | 14.02 | $17.17 | 7.2M |
| 2025-05-16 | 13.69 | $17.13 | 11.0M |
| 2025-05-15 | 13.40 | $15.58 | 5.9M |
| 2025-05-14 | 13.17 | $16.13 | 7.6M |
| 2025-05-13 | 12.94 | $16.50 | 9.6M |
| 2025-05-12 | 12.72 | $15.52 | 11.8M |
| 2025-05-09 | 12.55 | $13.89 | 8.3M |
| 2025-05-08 | 12.44 | $14.17 | 10.6M |
| 2025-05-07 | 12.36 | $12.66 | 5.1M |
| 2025-05-06 | 12.28 | $12.76 | 3.9M |
| 2025-05-05 | 12.22 | $12.76 | 4.5M |
| 2025-05-02 | 12.15 | $13.80 | 5.6M |
| 2025-05-01 | 12.05 | $13.51 | 8.1M |
| 2025-04-30 | 12.05 | $12.31 | 4.6M |
| 2025-04-29 | 12.10 | $13.05 | 3.1M |
| 2025-04-28 | 12.03 | $13.11 | 4.2M |
| 2025-04-25 | 11.96 | $13.40 | 4.8M |
| 2025-04-24 | 11.91 | $12.90 | 4.6M |
| 2025-04-23 | 11.91 | $12.26 | 6.6M |
| 2025-04-22 | 11.98 | $11.79 | 8.1M |
| 2025-04-21 | 12.09 | $10.64 | 5.1M |
| 2025-04-17 | 12.20 | $11.19 | 4.3M |
| 2025-04-16 | 12.29 | $11.08 | 5.6M |
| 2025-04-15 | 12.38 | $11.43 | 4.7M |
| 2025-04-14 | 12.41 | $12.10 | 5.7M |
| 2025-04-11 | 12.46 | $12.16 | 5.2M |
| 2025-04-10 | 12.48 | $11.73 | 6.0M |
| 2025-04-09 | 12.48 | $12.59 | 9.7M |
| 2025-04-08 | 12.46 | $11.08 | 5.5M |
| 2025-04-07 | 12.50 | $11.43 | 6.7M |
| 2025-04-04 | 12.50 | $11.39 | 7.2M |
| 2025-04-03 | 12.60 | $11.91 | 5.3M |
| 2025-04-02 | 12.68 | $13.39 | 8.3M |
| 2025-04-01 | 12.76 | $13.32 | 10.1M |
| 2025-03-31 | 12.79 | $11.62 | 9.2M |
| 2025-03-28 | 12.91 | $11.72 | 2.9M |
| 2025-03-27 | 13.07 | $12.46 | 2.5M |
| 2025-03-26 | 13.16 | $12.93 | 2.8M |
| 2025-03-25 | 13.26 | $13.66 | 2.8M |
| 2025-03-24 | 13.32 | $13.95 | 4.6M |
| 2025-03-21 | 13.46 | $12.90 | 3.3M |
| 2025-03-20 | 13.71 | $12.92 | 3.9M |
| 2025-03-19 | 14.04 | $12.93 | 4.3M |
| 2025-03-18 | 14.38 | $12.07 | 3.5M |
| 2025-03-17 | 14.76 | $12.95 | 3.2M |
| 2025-03-14 | 15.14 | $12.62 | 4.0M |
| 2025-03-13 | 15.53 | $11.71 | 3.5M |
| 2025-03-12 | 15.96 | $12.15 | 3.9M |
| 2025-03-11 | 16.36 | $11.88 | 4.2M |
| 2025-03-10 | 16.81 | $11.48 | 6.1M |
| 2025-03-07 | 17.28 | $13.51 | 5.3M |
| 2025-03-06 | 17.66 | $13.41 | 4.6M |
| 2025-03-05 | 18.03 | $14.92 | 3.7M |
| 2025-03-04 | 18.36 | $14.02 | 4.6M |
| 2025-03-03 | 18.74 | $14.08 | 6.3M |
| 2025-02-28 | 19.12 | $14.75 | 6.7M |
| 2025-02-27 | 19.46 | $14.41 | 5.4M |
| 2025-02-26 | 19.74 | $14.94 | 5.0M |
| 2025-02-25 | 19.98 | $14.87 | 7.9M |
| 2025-02-24 | 20.22 | $16.60 | 5.3M |
| 2025-02-21 | 20.69 | $17.93 | 6.4M |
| 2025-02-20 | 21.07 | $19.53 | 2.9M |
| 2025-02-19 | 21.38 | $19.72 | 2.2M |
| 2025-02-18 | 21.70 | $19.78 | 2.8M |
| 2025-02-14 | 22.06 | $20.47 | 2.2M |
| 2025-02-13 | 22.37 | $20.47 | 2.8M |
| 2025-02-12 | 22.66 | $20.32 | 2.0M |
| 2025-02-11 | 22.83 | $20.09 | 3.0M |
| 2025-02-10 | 22.98 | $20.81 | 2.3M |
| 2025-02-07 | 23.11 | $20.88 | 3.7M |
| 2025-02-06 | 23.24 | $21.10 | 2.4M |
| 2025-02-05 | 23.42 | $20.82 | 3.1M |
| 2025-02-04 | 23.72 | $21.57 | 2.9M |
| 2025-02-03 | 23.85 | $21.64 | 6.1M |
| 2025-01-31 | 23.86 | $21.69 | 6.6M |
| 2025-01-30 | 23.80 | $21.50 | 4.8M |
| 2025-01-29 | 23.80 | $20.11 | 4.2M |
| 2025-01-28 | 23.91 | $19.61 | 5.5M |
| 2025-01-27 | 24.12 | $19.78 | 13.2M |
| 2025-01-24 | 24.35 | $26.04 | 6.7M |
| 2025-01-23 | 24.13 | $25.43 | 5.4M |
| 2025-01-22 | 24.04 | $25.86 | 5.2M |
| 2025-01-21 | 23.94 | $26.12 | 6.0M |
| 2025-01-17 | 23.94 | $26.92 | 10.2M |
| 2025-01-16 | 24.07 | $26.59 | 5.0M |
| 2025-01-15 | 24.20 | $26.26 | 6.1M |
| 2025-01-14 | 24.25 | $23.86 | 4.3M |
| 2025-01-13 | 24.42 | $22.93 | 3.9M |
| 2025-01-10 | 24.61 | $23.40 | 4.4M |
| 2025-01-08 | 24.72 | $23.50 | 5.0M |
| 2025-01-07 | 24.91 | $24.85 | 7.1M |
| 2025-01-06 | 25.18 | $26.67 | 7.7M |
| 2025-01-03 | 25.23 | $24.16 | 5.3M |
| 2025-01-02 | 25.37 | $21.89 | 4.1M |
| 2024-12-31 | 25.53 | $20.49 | 4.2M |
| 2024-12-30 | 25.80 | $21.51 | 4.0M |
| 2024-12-27 | 26.13 | $22.32 | 4.6M |
| 2024-12-26 | 26.43 | $23.89 | 3.0M |
| 2024-12-24 | 26.46 | $24.28 | 3.8M |
| 2024-12-23 | 26.51 | $21.65 | 5.7M |
| 2024-12-20 | 26.72 | $23.68 | 7.4M |
| 2024-12-19 | 26.71 | $23.80 | 7.8M |
| 2024-12-18 | 26.74 | $26.13 | 9.1M |
| 2024-12-17 | 26.70 | $29.62 | 9.0M |
| 2024-12-16 | 26.48 | $29.06 | 11.1M |
| 2024-12-13 | 26.29 | $27.33 | 8.5M |
| 2024-12-12 | 26.08 | $27.32 | 18.9M |
| 2024-12-11 | 25.95 | $26.69 | 6.5M |
| 2024-12-10 | 25.81 | $25.62 | 5.4M |
| 2024-12-09 | 25.76 | $27.20 | 6.0M |
| 2024-12-06 | 25.38 | $30.24 | 8.8M |
| 2024-12-05 | 24.81 | $27.67 | 10.9M |
| 2024-12-04 | 24.36 | $27.03 | 8.4M |
| 2024-12-03 | 23.84 | $25.06 | 3.7M |
| 2024-12-02 | 23.37 | $25.93 | 7.4M |
| 2024-11-29 | 22.87 | $28.02 | 6.7M |
| 2024-11-27 | 22.26 | $28.45 | 12.4M |
| 2024-11-26 | 21.75 | $24.42 | 4.7M |
| 2024-11-25 | 21.38 | $25.24 | 7.9M |
| 2024-11-22 | 20.98 | $25.92 | 8.1M |
| 2024-11-21 | 20.43 | $23.48 | 8.8M |
| 2024-11-20 | 20.02 | $24.46 | 9.5M |
| 2024-11-19 | 19.56 | $25.32 | 8.3M |
| 2024-11-18 | 19.07 | $25.04 | 8.3M |
| 2024-11-15 | 18.59 | $25.26 | 7.5M |
| 2024-11-14 | 18.05 | $23.14 | 7.5M |
| 2024-11-13 | 17.52 | $24.78 | 18.0M |
| 2024-11-12 | 16.93 | $23.86 | 9.0M |
| 2024-11-11 | 16.33 | $24.59 | 13.7M |
| 2024-11-08 | 15.71 | $19.59 | 4.7M |
| 2024-11-07 | 15.31 | $18.97 | 6.2M |
| 2024-11-06 | 14.92 | $18.59 | 11.6M |
| 2024-11-05 | 14.54 | $16.74 | 5.7M |
| 2024-11-04 | 14.27 | $15.56 | 3.1M |
| 2024-11-01 | 14.08 | $16.02 | 6.5M |
| 2024-10-31 | 13.88 | $15.79 | 7.4M |
| 2024-10-30 | 13.67 | $18.16 | 6.6M |
| 2024-10-29 | 13.36 | $17.18 | 8.2M |
| 2024-10-28 | 13.08 | $17.21 | 8.6M |
| 2024-10-25 | 12.84 | $14.90 | 5.1M |
| 2024-10-24 | 12.75 | $15.31 | 4.6M |
| 2024-10-23 | 12.61 | $15.11 | 5.0M |
| 2024-10-22 | 12.48 | $15.66 | 5.7M |
| 2024-10-21 | 12.32 | $15.33 | 7.4M |
| 2024-10-18 | 12.14 | $14.47 | 7.0M |
| 2024-10-17 | 11.97 | $12.67 | 4.4M |
| 2024-10-16 | 11.91 | $12.90 | 6.5M |
| 2024-10-15 | 11.82 | $11.77 | 5.4M |
| 2024-10-14 | 11.80 | $12.18 | 3.6M |
| 2024-10-11 | 11.74 | $11.72 | 2.7M |
| 2024-10-10 | 11.72 | $11.12 | 2.1M |
| 2024-10-09 | 11.70 | $10.97 | 2.9M |
| 2024-10-08 | 11.69 | $11.34 | 2.8M |
| 2024-10-07 | 11.64 | $11.72 | 3.2M |
| 2024-10-04 | 11.55 | $12.02 | 2.6M |
| 2024-10-03 | 11.40 | $11.73 | 2.1M |
| 2024-10-02 | 11.29 | $11.98 | 2.6M |
| 2024-10-01 | 11.15 | $11.56 | 3.9M |
| 2024-09-30 | 11.03 | $12.26 | 4.8M |
| 2024-09-27 | 10.92 | $13.08 | 4.1M |
| 2024-09-26 | 10.79 | $12.63 | 4.8M |
| 2024-09-25 | 10.67 | $12.53 | 5.2M |
| 2024-09-24 | 10.61 | $12.50 | 4.2M |
| 2024-09-23 | 10.59 | $11.57 | 4.3M |
| 2024-09-20 | 10.64 | $11.17 | 5.8M |
| 2024-09-19 | 10.65 | $11.43 | 4.2M |
| 2024-09-18 | 10.69 | $11.02 | 4.8M |
| 2024-09-17 | 10.71 | $11.42 | 3.7M |
| 2024-09-16 | 10.75 | $11.03 | 2.7M |
| 2024-09-13 | 10.78 | $11.24 | 2.7M |
| 2024-09-12 | 10.80 | $10.89 | 2.7M |
| 2024-09-11 | 10.80 | $10.58 | 4.7M |
| 2024-09-10 | 10.82 | $10.45 | 3.7M |
| 2024-09-09 | 10.87 | $9.97 | 5.1M |
| 2024-09-06 | 10.97 | $9.00 | 3.9M |
| 2024-09-05 | 11.14 | $9.50 | 4.3M |
| 2024-09-04 | 11.22 | $9.19 | 2.9M |
| 2024-09-03 | 11.38 | $9.09 | 3.9M |
| 2024-08-30 | 11.50 | $10.11 | 3.4M |
| 2024-08-29 | 11.62 | $10.38 | 3.7M |
| 2024-08-28 | 11.79 | $10.34 | 5.4M |
| 2024-08-27 | 12.01 | $11.24 | 4.8M |
| 2024-08-26 | 12.15 | $12.08 | 4.6M |
| 2024-08-23 | 12.28 | $12.57 | 4.6M |
| 2024-08-22 | 12.41 | $11.45 | 3.4M |
| 2024-08-21 | 12.58 | $12.19 | 5.7M |
| 2024-08-20 | 12.87 | $11.56 | 4.6M |
| 2024-08-19 | 13.29 | $12.22 | 4.2M |
| 2024-08-16 | 13.69 | $11.54 | 4.0M |
| 2024-08-15 | 14.09 | $11.65 | 4.2M |
| 2024-08-14 | 14.41 | $10.97 | 5.6M |
| 2024-08-13 | 14.85 | $10.96 | 3.7M |
| 2024-08-12 | 15.35 | $11.39 | 3.4M |
| 2024-08-09 | 15.78 | $11.97 | 2.9M |
| 2024-08-08 | 16.03 | $12.42 | 3.6M |
| 2024-08-07 | 16.16 | $11.13 | 5.0M |
| 2024-08-06 | 16.36 | $12.31 | 4.4M |
| 2024-08-05 | 16.55 | $11.59 | 4.6M |
| 2024-08-02 | 16.84 | $12.40 | 5.1M |
| 2024-08-01 | 17.05 | $13.90 | 4.0M |
| 2024-07-31 | 17.16 | $14.64 | 4.7M |
| 2024-07-30 | 17.21 | $13.97 | 4.0M |
| 2024-07-29 | 17.27 | $14.83 | 5.2M |
| 2024-07-26 | 17.28 | $15.17 | 4.8M |
| 2024-07-25 | 17.28 | $14.79 | 8.4M |
| 2024-07-24 | 17.31 | $18.02 | 8.3M |
| 2024-07-23 | 17.14 | $19.90 | 3.6M |
| 2024-07-22 | 16.77 | $20.26 | 5.0M |
| 2024-07-19 | 16.38 | $19.52 | 6.8M |
| 2024-07-18 | 16.05 | $18.13 | 5.0M |
| 2024-07-17 | 15.74 | $19.73 | 6.0M |
| 2024-07-16 | 15.37 | $20.93 | 7.5M |
| 2024-07-15 | 14.89 | $20.00 | 12.6M |
| 2024-07-12 | 14.46 | $16.96 | 7.2M |
| 2024-07-11 | 14.16 | $14.92 | 7.4M |
| 2024-07-10 | 13.91 | $15.24 | 5.6M |
| 2024-07-09 | 13.64 | $16.03 | 5.7M |
| 2024-07-08 | 13.32 | $17.48 | 5.2M |
| 2024-07-05 | 12.97 | $16.49 | 6.1M |
| 2024-07-03 | 12.65 | $16.16 | 4.9M |
| 2024-07-02 | 12.32 | $15.67 | 4.0M |
| 2024-07-01 | 11.98 | $15.25 | 6.0M |
| 2024-06-28 | 11.66 | $14.99 | 18.7M |
| 2024-06-27 | 11.36 | $15.20 | 12.3M |
| 2024-06-26 | 11.04 | $15.32 | 9.4M |
| 2024-06-25 | 10.74 | $14.62 | 11.1M |
| 2024-06-24 | 10.47 | $12.53 | 8.7M |
| 2024-06-21 | 10.29 | $12.35 | 9.6M |
| 2024-06-20 | 10.16 | $13.01 | 10.4M |
| 2024-06-18 | 10.00 | $11.96 | 5.1M |
| 2024-06-17 | 9.89 | $12.24 | 6.3M |
| 2024-06-14 | 9.74 | $11.28 | 4.6M |
| 2024-06-13 | 9.62 | $11.51 | 7.0M |
| 2024-06-12 | 9.49 | $10.93 | 8.0M |
| 2024-06-11 | 9.33 | $9.93 | 4.9M |
| 2024-06-10 | 9.23 | $9.85 | 3.7M |
| 2024-06-07 | 9.14 | $9.68 | 4.3M |
| 2024-06-06 | 9.06 | $10.47 | 5.4M |
| 2024-06-05 | 8.95 | $10.04 | 4.8M |
| 2024-06-04 | 8.85 | $9.56 | 4.1M |
| 2024-06-03 | 8.82 | $8.96 | 2.6M |
| 2024-05-31 | 8.78 | $8.69 | 6.1M |
| 2024-05-30 | 8.76 | $8.99 | 3.1M |
| 2024-05-29 | 8.71 | $8.92 | 2.3M |
| 2024-05-28 | 8.65 | $9.20 | 3.2M |
| 2024-05-24 | 8.61 | $9.28 | 2.0M |
| 2024-05-23 | 8.59 | $8.86 | 3.7M |
| 2024-05-22 | 8.59 | $9.85 | 4.3M |
| 2024-05-21 | 8.54 | $9.70 | 2.7M |
| 2024-05-20 | 8.54 | $9.95 | 3.0M |
| 2024-05-17 | 8.50 | $9.16 | 2.4M |
| 2024-05-16 | 8.45 | $8.92 | 3.2M |
| 2024-05-15 | 8.40 | $8.83 | 4.5M |
| 2024-05-14 | 8.33 | $7.79 | 3.2M |
| 2024-05-13 | 8.30 | $7.87 | 1.9M |
| 2024-05-10 | 8.27 | $7.99 | 1.6M |
| 2024-05-09 | 8.25 | $8.15 | 1.8M |
| 2024-05-08 | 8.25 | $8.19 | 1.7M |
| 2024-05-07 | 8.27 | $8.19 | 2.1M |
| 2024-05-06 | 8.29 | $8.85 | 2.2M |
| 2024-05-03 | 8.30 | $8.27 | 1.6M |
| 2024-05-02 | 8.33 | $8.16 | 1.6M |
| 2024-05-01 | 8.41 | $7.99 | 4.1M |
| 2024-04-30 | 8.49 | $7.86 | 2.5M |
| 2024-04-29 | 8.57 | $8.34 | 1.6M |
| 2024-04-26 | 8.69 | $8.81 | 1.4M |
| 2024-04-25 | 8.81 | $8.86 | 2.0M |
| 2024-04-24 | 8.86 | $8.98 | 3.3M |
| 2024-04-23 | 8.90 | $9.63 | 3.9M |
| 2024-04-22 | 8.89 | $9.22 | 4.2M |
| 2024-04-19 | 8.86 | $8.05 | 2.2M |
| 2024-04-18 | 8.91 | $7.88 | 2.3M |
| 2024-04-17 | 8.97 | $7.44 | 2.0M |
| 2024-04-16 | 9.00 | $7.24 | 1.9M |
| 2024-04-15 | 9.02 | $7.24 | 2.2M |
| 2024-04-12 | 9.04 | $7.72 | 2.5M |
| 2024-04-11 | 9.02 | $8.11 | 2.4M |
| 2024-04-10 | 9.00 | $8.53 | 2.4M |
| 2024-04-09 | 8.93 | $8.62 | 2.5M |
| 2024-04-08 | 8.85 | $9.00 | 3.0M |
| 2024-04-05 | 8.80 | $8.98 | 3.1M |
| 2024-04-04 | 8.73 | $9.69 | 4.9M |
| 2024-04-03 | 8.64 | $9.69 | 2.8M |
| 2024-04-02 | 8.53 | $9.38 | 4.6M |
| 2024-04-01 | 8.48 | $10.82 | 4.4M |
| 2024-03-28 | 8.39 | $11.04 | 16.3M |
| 2024-03-27 | 8.26 | $9.86 | 3.5M |
| 2024-03-26 | 8.20 | $9.88 | 4.5M |
| 2024-03-25 | 8.17 | $9.40 | 4.5M |
| 2024-03-22 | 8.16 | $8.72 | 2.0M |
| 2024-03-21 | 8.12 | $8.88 | 4.2M |
| 2024-03-20 | 8.09 | $9.08 | 5.3M |
| 2024-03-19 | 8.07 | $8.05 | 4.0M |
| 2024-03-18 | 8.14 | $7.79 | 4.0M |
| 2024-03-15 | 8.26 | $7.54 | 5.6M |
| 2024-03-14 | 8.38 | $7.24 | 4.4M |
| 2024-03-13 | 8.53 | $7.73 | 4.2M |
| 2024-03-12 | 8.57 | $7.13 | 3.0M |
| 2024-03-11 | 8.66 | $7.08 | 5.3M |
| 2024-03-08 | 8.73 | $7.93 | 4.0M |
| 2024-03-07 | 8.70 | $7.72 | 2.7M |
| 2024-03-06 | 8.66 | $7.87 | 3.1M |
| 2024-03-05 | 8.61 | $7.52 | 4.8M |
| 2024-03-04 | 8.57 | $8.36 | 5.5M |
| 2024-03-01 | 8.52 | $8.92 | 3.1M |
| 2024-02-29 | 8.45 | $8.49 | 4.1M |
| 2024-02-28 | 8.40 | $8.73 | 8.9M |
| 2024-02-27 | 8.35 | $9.29 | 6.9M |
| 2024-02-26 | 8.31 | $9.22 | 8.0M |
| 2024-02-23 | 8.27 | $7.82 | 3.7M |
| 2024-02-22 | 8.25 | $8.27 | 5.1M |
| 2024-02-21 | 8.16 | $8.74 | 3.2M |
| 2024-02-20 | 8.04 | $9.43 | 4.9M |
| 2024-02-16 | 7.90 | $10.08 | 6.4M |
| 2024-02-15 | 7.74 | $9.97 | 9.0M |
| 2024-02-14 | 7.60 | $10.23 | 7.8M |
| 2024-02-13 | 7.55 | $8.53 | 5.2M |
| 2024-02-12 | 7.61 | $9.06 | 7.8M |
| 2024-02-09 | 7.65 | $8.35 | 7.3M |
| 2024-02-08 | 7.79 | $7.47 | 6.2M |
| 2024-02-07 | 8.02 | $6.77 | 3.4M |
| 2024-02-06 | 8.27 | $6.88 | 2.1M |
| 2024-02-05 | 8.53 | $6.88 | 2.7M |
| 2024-02-02 | 8.78 | $7.28 | 2.1M |
| 2024-02-01 | 9.04 | $7.47 | 3.3M |
| 2024-01-31 | 9.29 | $7.47 | 3.7M |
| 2024-01-30 | 9.54 | $7.82 | 5.4M |
| 2024-01-29 | 9.82 | $8.42 | 8.3M |
| 2024-01-26 | 10.20 | $8.45 | 8.6M |
| 2024-01-25 | 10.69 | $7.47 | 7.8M |
| 2024-01-24 | 11.09 | $6.35 | 4.3M |
| 2024-01-23 | 11.52 | $6.33 | 4.0M |
| 2024-01-22 | 11.86 | $6.72 | 5.0M |
| 2024-01-19 | 12.13 | $6.91 | 9.0M |
| 2024-01-18 | 12.39 | $7.12 | 19.2M |
| 2024-01-17 | 12.64 | $9.28 | 3.7M |
| 2024-01-16 | 12.70 | $9.62 | 3.9M |
| 2024-01-12 | 12.70 | $9.90 | 7.3M |
| 2024-01-11 | 12.65 | $11.24 | 10.0M |
| 2024-01-10 | 12.51 | $12.11 | 6.1M |
| 2024-01-09 | 12.35 | $11.73 | 3.8M |
| 2024-01-08 | 12.28 | $12.00 | 10.1M |
| 2024-01-05 | 12.15 | $11.90 | 5.4M |
| 2024-01-04 | 12.06 | $12.53 | 5.8M |
| 2024-01-03 | 12.00 | $12.33 | 6.9M |
| 2024-01-02 | 11.91 | $12.60 | 12.8M |
| 2023-12-29 | 11.85 | $13.34 | 18.6M |
| 2023-12-28 | 11.66 | $16.13 | 14.1M |
| 2023-12-27 | 11.34 | $18.13 | 13.0M |
| 2023-12-26 | 10.94 | $15.62 | 9.3M |
| 2023-12-22 | 10.64 | $14.84 | 12.9M |
| 2023-12-21 | 10.38 | $13.09 | 7.4M |
| 2023-12-20 | 10.21 | $12.15 | 10.2M |
| 2023-12-19 | 10.07 | $12.10 | 15.2M |
| 2023-12-18 | 9.96 | $12.16 | 8.4M |
| 2023-12-15 | 9.83 | $10.50 | 7.5M |
| 2023-12-14 | 9.77 | $9.61 | 5.1M |
| 2023-12-13 | 9.79 | $8.94 | 4.3M |
| 2023-12-12 | 9.80 | $8.43 | 3.6M |
| 2023-12-11 | 9.89 | $8.85 | 5.5M |
| 2023-12-08 | 9.99 | $10.25 | 6.2M |
| 2023-12-07 | 10.03 | $9.45 | 5.7M |
| 2023-12-06 | 10.12 | $10.11 | 9.2M |
| 2023-12-05 | 10.21 | $11.40 | 9.3M |
| 2023-12-04 | 10.21 | $10.51 | 7.5M |
| 2023-12-01 | 10.27 | $11.35 | 6.6M |
| 2023-11-30 | 10.30 | $9.50 | 2.1M |
| 2023-11-29 | 10.38 | $9.80 | 3.3M |
| 2023-11-28 | 10.43 | $10.15 | 3.6M |
| 2023-11-27 | 10.46 | $9.55 | 1.9M |
| 2023-11-24 | 10.51 | $9.65 | 1.7M |
| 2023-11-22 | 10.58 | $9.65 | 1.8M |
| 2023-11-21 | 10.67 | $9.50 | 2.0M |
| 2023-11-20 | 10.77 | $9.90 | 1.7M |
| 2023-11-17 | 10.80 | $9.50 | 1.2M |
| 2023-11-16 | 10.79 | $9.30 | 2.4M |
| 2023-11-15 | 10.78 | $10.00 | 2.6M |
| 2023-11-14 | 10.72 | $9.15 | 3.4M |
| 2023-11-13 | 10.75 | $10.15 | 2.0M |
| 2023-11-10 | 10.71 | $10.85 | 2.4M |
| 2023-11-09 | 10.59 | $11.20 | 3.5M |
| 2023-11-08 | 10.49 | $11.25 | 1.6M |
| 2023-11-07 | 10.39 | $11.75 | 1.2M |
| 2023-11-06 | 10.30 | $11.45 | 1.4M |
| 2023-11-03 | 10.23 | $11.80 | 1.6M |
| 2023-11-02 | 10.15 | $11.95 | 1.5M |
| 2023-11-01 | 10.02 | $11.00 | 1.3M |
| 2023-10-31 | 9.94 | $10.85 | 1.3M |
| 2023-10-30 | 9.86 | $10.70 | 1.8M |
| 2023-10-27 | 9.82 | $10.60 | 1.6M |
| 2023-10-26 | 9.78 | $11.05 | 2.7M |
| 2023-10-25 | 9.73 | $11.50 | 3.6M |
| 2023-10-24 | 9.63 | $11.45 | 4.8M |
| 2023-10-23 | 9.52 | $10.55 | 3.7M |
| 2023-10-20 | 9.47 | $9.30 | 1.8M |
| 2023-10-19 | 9.48 | $8.95 | 1.7M |
| 2023-10-18 | 9.53 | $8.95 | 1.7M |
| 2023-10-17 | 9.58 | $9.60 | 1.5M |
| 2023-10-16 | 9.63 | $9.40 | 2.7M |
| 2023-10-13 | 9.69 | $8.57 | 1.3M |
| 2023-10-12 | 9.79 | $9.05 | 1.2M |
| 2023-10-11 | 9.88 | $9.35 | 1.7M |
| 2023-10-10 | 9.93 | $10.00 | 1.2M |
| 2023-10-09 | 9.97 | $10.00 | 1.2M |
| 2023-10-06 | 10.00 | $10.15 | 1.5M |
| 2023-10-05 | 10.05 | $9.35 | 1.5M |
| 2023-10-04 | 10.16 | $9.45 | 1.8M |
| 2023-10-03 | 10.26 | $9.18 | 1.8M |
| 2023-10-02 | 10.37 | $10.00 | 2.4M |
| 2023-09-29 | 10.46 | $9.75 | 1.3M |
| 2023-09-28 | 10.58 | $9.95 | 1.9M |
| 2023-09-27 | 10.74 | $9.60 | 1.3M |
| 2023-09-26 | 10.93 | $9.25 | 930620 |
| 2023-09-25 | 11.04 | $9.60 | 1.3M |
| 2023-09-22 | 11.12 | $9.50 | 1.8M |
| 2023-09-21 | 11.21 | $9.90 | 1.6M |
| 2023-09-20 | 11.34 | $10.00 | 1.5M |
| 2023-09-19 | 11.42 | $10.45 | 2.0M |
| 2023-09-18 | 11.49 | $10.75 | 1.7M |
| 2023-09-15 | 11.56 | $10.50 | 1.2M |
| 2023-09-14 | 11.64 | $10.80 | 1.7M |
| 2023-09-13 | 11.74 | $10.50 | 1.7M |
| 2023-09-12 | 11.87 | $10.70 | 2.9M |
| 2023-09-11 | 12.03 | $10.70 | 1.6M |
| 2023-09-08 | 12.24 | $11.15 | 1.3M |
| 2023-09-07 | 12.44 | $11.45 | 1.5M |
| 2023-09-06 | 12.64 | $11.40 | 1.6M |
| 2023-09-05 | 12.88 | $11.40 | 1.4M |
| 2023-09-01 | 13.07 | $11.85 | 1.8M |
| 2023-08-31 | 13.26 | $12.15 | 2.1M |
| 2023-08-30 | 13.46 | $13.20 | 1.6M |
| 2023-08-29 | 13.62 | $13.30 | 2.7M |
| 2023-08-28 | 13.80 | $11.40 | 1.3M |
| 2023-08-25 | 14.12 | $11.35 | 1.3M |
| 2023-08-24 | 14.42 | $11.30 | 1.3M |
| 2023-08-23 | 14.68 | $12.40 | 1.7M |
| 2023-08-22 | 14.96 | $11.60 | 1.1M |
| 2023-08-21 | 15.24 | $11.95 | 1.4M |
| 2023-08-18 | 15.51 | $12.00 | 2.0M |
| 2023-08-17 | 15.82 | $12.10 | 1.8M |
| 2023-08-16 | 16.12 | $12.85 | 2.4M |
| 2023-08-15 | 16.43 | $13.18 | 1.5M |
| 2023-08-14 | 16.72 | $13.90 | 1.6M |
| 2023-08-11 | 16.98 | $14.85 | 1.5M |
| 2023-08-10 | 17.28 | $15.25 | 1.9M |
| 2023-08-09 | 17.64 | $15.30 | 3.1M |
| 2023-08-08 | 17.81 | $16.35 | 2.1M |
| 2023-08-07 | 17.93 | $15.15 | 1.9M |
| 2023-08-04 | 18.16 | $15.55 | 1.4M |
| 2023-08-03 | 18.33 | $16.25 | 896460 |
| 2023-08-02 | 18.41 | $16.35 | 1.7M |
| 2023-08-01 | 18.51 | $16.95 | 2.5M |
| 2023-07-31 | 18.54 | $17.80 | 2.1M |
| 2023-07-28 | 18.48 | $17.40 | 1.9M |
| 2023-07-27 | 18.41 | $16.50 | 2.3M |
| 2023-07-26 | 18.35 | $17.90 | 2.0M |
| 2023-07-25 | 18.20 | $17.25 | 2.1M |
| 2023-07-24 | 18.00 | $17.35 | 1.7M |
| 2023-07-21 | 17.86 | $18.15 | 2.2M |
| 2023-07-20 | 17.65 | $18.05 | 2.3M |
| 2023-07-19 | 17.44 | $19.10 | 2.4M |
| 2023-07-18 | 17.13 | $19.00 | 2.4M |
| 2023-07-17 | 16.75 | $19.15 | 4.5M |
| 2023-07-14 | 16.31 | $20.80 | 4.4M |
| 2023-07-13 | 15.79 | $22.35 | 5.4M |
| 2023-07-12 | 15.20 | $18.75 | 4.2M |
| 2023-07-11 | 14.77 | $18.75 | 4.6M |
| 2023-07-10 | 14.31 | $19.70 | 3.9M |
| 2023-07-07 | 13.81 | $19.00 | 4.5M |
| 2023-07-06 | 13.35 | $17.90 | 3.1M |
| 2023-07-05 | 12.98 | $18.30 | 3.7M |
| 2023-07-03 | 12.58 | $17.60 | 2.2M |
| 2023-06-30 | 12.24 | $16.50 | 3.4M |
| 2023-06-29 | 11.95 | $16.10 | 3.2M |
| 2023-06-28 | 11.69 | $15.30 | 3.2M |
| 2023-06-27 | 11.44 | $14.80 | 2.4M |
| 2023-06-26 | 11.20 | $13.30 | 3.4M |
| 2023-06-23 | 10.99 | $14.65 | 4.0M |
| 2023-06-22 | 10.73 | $13.95 | 3.3M |
| 2023-06-21 | 10.51 | $13.80 | 4.9M |
| 2023-06-20 | 10.30 | $12.80 | 6.8M |
| 2023-06-16 | 10.14 | $11.50 | 4.1M |
| 2023-06-15 | 10.05 | $10.35 | 1.1M |
| 2023-06-14 | 10.04 | $10.45 | 1.1M |
| 2023-06-13 | 9.98 | $10.55 | 1.8M |
| 2023-06-12 | 9.92 | $10.00 | 862420 |
| 2023-06-09 | 9.86 | $9.55 | 1.1M |
| 2023-06-08 | 9.80 | $9.80 | 732820 |
| 2023-06-07 | 9.77 | $9.85 | 1.3M |
| 2023-06-06 | 9.72 | $10.40 | 1.4M |
| 2023-06-05 | 9.65 | $10.30 | 953240 |
| 2023-06-02 | 9.60 | $10.80 | 1.0M |
| 2023-06-01 | 9.50 | $10.80 | 1.1M |
| 2023-05-31 | 9.40 | $10.80 | 888520 |
| 2023-05-30 | 9.29 | $10.40 | 1.4M |
| 2023-05-26 | 9.19 | $9.85 | 1.2M |
| 2023-05-25 | 9.14 | $9.20 | 698720 |
| 2023-05-24 | 9.14 | $9.35 | 988880 |
| 2023-05-23 | 9.11 | $9.65 | 1.6M |
| 2023-05-22 | 9.05 | $9.65 | 682820 |
| 2023-05-19 | 8.98 | $9.55 | 841080 |
| 2023-05-18 | 8.93 | $9.75 | 1.8M |
| 2023-05-17 | 8.87 | $10.15 | 2.9M |
| 2023-05-16 | 8.84 | $9.25 | 847380 |
| 2023-05-15 | 8.89 | $9.35 | 1.2M |
| 2023-05-12 | 8.91 | $8.70 | 875260 |
| 2023-05-11 | 9.01 | $8.40 | 1.7M |
| 2023-05-10 | 9.14 | $9.15 | 1.8M |
| 2023-05-09 | 9.16 | $8.90 | 2.1M |
| 2023-05-08 | 9.21 | $8.95 | 1.4M |
| 2023-05-05 | 9.22 | $9.40 | 1.9M |
| 2023-05-04 | 9.17 | $8.75 | 1.5M |
| 2023-05-03 | 9.15 | $8.75 | 1.5M |
| 2023-05-02 | 9.16 | $8.70 | 1.6M |
| 2023-05-01 | 9.17 | $8.30 | 1.4M |
| 2023-04-28 | 9.22 | $8.95 | 1.0M |
| 2023-04-27 | 9.21 | $9.10 | 1.6M |
| 2023-04-26 | 9.20 | $8.70 | 2.4M |
| 2023-04-25 | 9.16 | $8.50 | 1.4M |
| 2023-04-24 | 9.15 | $8.35 | 1.5M |
| 2023-04-21 | 9.17 | $8.45 | 2.3M |
| 2023-04-20 | 9.22 | $8.60 | 1.7M |
| 2023-04-19 | 9.23 | $9.45 | 1.5M |
| 2023-04-18 | 9.26 | $10.25 | 1.6M |
| 2023-04-17 | 9.21 | $9.90 | 2.2M |
| 2023-04-14 | 9.18 | $10.65 | 2.9M |
| 2023-04-13 | 9.08 | $10.95 | 4.1M |
| 2023-04-12 | 8.94 | $9.60 | 2.9M |
| 2023-04-11 | 8.88 | $9.90 | 4.3M |
| 2023-04-10 | 8.76 | $9.20 | 2.8M |
| 2023-04-06 | 8.62 | $8.40 | 743140 |
| 2023-04-05 | 8.52 | $8.35 | 1.7M |
| 2023-04-04 | 8.47 | $8.90 | 1.2M |
| 2023-04-03 | 8.40 | $8.95 | 1.5M |
| 2023-03-31 | 8.35 | $9.25 | 2.2M |
| 2023-03-30 | 8.27 | $8.70 | 1.7M |
| 2023-03-29 | 8.25 | $8.85 | 2.2M |
| 2023-03-28 | 8.21 | $8.05 | 2.3M |
| 2023-03-27 | 8.22 | $8.20 | 1.5M |
| 2023-03-24 | 8.23 | $8.70 | 2.3M |
| 2023-03-23 | 8.20 | $9.60 | 2.8M |
| 2023-03-22 | 8.17 | $8.75 | 3.6M |
| 2023-03-21 | 8.18 | $10.00 | 2.8M |
| 2023-03-20 | 8.14 | $9.20 | 3.3M |
| 2023-03-17 | 8.18 | $9.40 | 3.4M |
| 2023-03-16 | 8.20 | $8.60 | 1.4M |
| 2023-03-15 | 8.28 | $8.25 | 2.0M |
| 2023-03-14 | 8.32 | $8.40 | 4.1M |
| 2023-03-13 | 8.30 | $7.50 | 3.8M |
| 2023-03-10 | 8.35 | $6.30 | 1.7M |
| 2023-03-09 | 8.49 | $6.35 | 2.1M |
| 2023-03-08 | 8.71 | $7.40 | 2.2M |
| 2023-03-07 | 8.88 | $7.55 | 1.9M |
| 2023-03-06 | 9.10 | $7.85 | 1.6M |
| 2023-03-03 | 9.26 | $7.80 | 2.1M |
| 2023-03-02 | 9.47 | $8.15 | 1.2M |
| 2023-03-01 | 9.61 | $8.20 | 1.4M |
| 2023-02-28 | 9.68 | $8.25 | 2.1M |
| 2023-02-27 | 9.72 | $8.35 | 1.5M |
| 2023-02-24 | 9.79 | $8.15 | 1.8M |
| 2023-02-23 | 9.85 | $8.90 | 1.2M |
| 2023-02-22 | 9.88 | $9.00 | 1.7M |
| 2023-02-21 | 9.92 | $9.10 | 1.7M |
| 2023-02-17 | 9.96 | $10.05 | 2.9M |
| 2023-02-16 | 9.94 | $9.90 | 3.9M |
| 2023-02-15 | 9.86 | $10.20 | 3.1M |
| 2023-02-14 | 9.73 | $8.95 | 3.0M |
| 2023-02-13 | 9.74 | $8.10 | 2.1M |
| 2023-02-10 | 9.73 | $8.40 | 2.0M |
| 2023-02-09 | 9.67 | $9.15 | 3.2M |
| 2023-02-08 | 9.50 | $10.75 | 2.3M |
| 2023-02-07 | 9.26 | $10.85 | 3.4M |
| 2023-02-06 | 8.98 | $11.90 | 2.9M |
| 2023-02-03 | 8.62 | $11.05 | 2.7M |
| 2023-02-02 | 8.29 | $12.05 | 4.6M |
| 2023-02-01 | 7.93 | $10.80 | 2.6M |
| 2023-01-31 | 7.59 | $9.65 | 1.8M |
| 2023-01-30 | 7.32 | $9.10 | 2.2M |
| 2023-01-27 | 7.08 | $9.75 | 1.9M |
| 2023-01-26 | 6.79 | $9.43 | 1.6M |
| 2023-01-25 | 6.52 | $9.35 | 2.4M |
| 2023-01-24 | 6.27 | $9.90 | 1.7M |
| 2023-01-23 | 5.99 | $9.90 | 3.6M |
| 2023-01-20 | 5.72 | $9.60 | 3.6M |
| 2023-01-19 | 5.46 | $8.30 | 2.3M |
| 2023-01-18 | 5.26 | $7.55 | 3.9M |
| 2023-01-17 | 5.12 | $9.20 | 2.9M |
| 2023-01-13 | 4.90 | $7.90 | 3.1M |
| 2023-01-12 | 4.77 | $7.15 | 2.9M |
| 2023-01-11 | 4.67 | $5.85 | 1.6M |
| 2023-01-10 | 4.63 | $5.90 | 1.3M |
| 2023-01-09 | 4.58 | $5.35 | 1.2M |
| 2023-01-06 | 4.59 | $4.58 | 498240 |
| 2023-01-05 | 4.62 | $4.53 | 533160 |
| 2023-01-04 | 4.67 | $4.80 | 1.1M |
| 2023-01-03 | 4.72 | $4.09 | 436860 |
| 2022-12-30 | 4.83 | $4.25 | 361540 |
| 2022-12-29 | 4.91 | $4.22 | 439880 |
| 2022-12-28 | 5.00 | $4.01 | 499600 |
| 2022-12-27 | 5.08 | $3.94 | 587700 |
| 2022-12-23 | 5.16 | $4.32 | 314560 |
| 2022-12-22 | 5.24 | $4.38 | 373320 |
| 2022-12-21 | 5.33 | $4.51 | 337500 |
| 2022-12-20 | 5.39 | $4.37 | 400040 |
| 2022-12-19 | 5.45 | $4.35 | 616460 |
| 2022-12-16 | 5.54 | $4.63 | 1.2M |
| 2022-12-15 | 5.63 | $4.83 | 791060 |
| 2022-12-14 | 5.72 | $5.25 | 1.4M |
| 2022-12-13 | 5.81 | $5.20 | 1.9M |
| 2022-12-12 | 5.91 | $5.05 | 684560 |
| 2022-12-09 | 6.06 | $5.00 | 1.2M |
| 2022-12-08 | 6.25 | $5.40 | 1.6M |
| 2022-12-07 | 6.41 | $5.30 | 1.1M |
| 2022-12-06 | 6.63 | $5.55 | 1.2M |
| 2022-12-05 | 6.90 | $5.70 | 1.6M |
| 2022-12-02 | 7.16 | $6.25 | 1.2M |
| 2022-12-01 | 7.35 | $6.00 | 1.2M |
| 2022-11-30 | 7.58 | $5.95 | 1.4M |
| 2022-11-29 | 7.82 | $5.55 | 809840 |
| 2022-11-28 | 8.11 | $5.55 | 953420 |
| 2022-11-25 | 8.42 | $6.00 | 426320 |
| 2022-11-23 | 8.65 | $6.10 | 1.3M |
| 2022-11-22 | 8.91 | $5.78 | 1.6M |
| 2022-11-21 | 9.20 | $5.60 | 1.3M |
| 2022-11-18 | 9.42 | $6.20 | 1.3M |
| 2022-11-17 | 9.59 | $6.35 | 3.0M |
| 2022-11-16 | 9.73 | $6.55 | 1.6M |
| 2022-11-15 | 9.89 | $7.15 | 2.2M |
| 2022-11-14 | 9.99 | $7.25 | 1.7M |
| 2022-11-11 | 10.11 | $8.00 | 4.3M |
| 2022-11-10 | 10.17 | $8.75 | 2.8M |
| 2022-11-09 | 10.22 | $8.65 | 2.1M |
| 2022-11-08 | 10.24 | $9.65 | 3.9M |
| 2022-11-07 | 10.20 | $11.05 | 1.2M |
| 2022-11-04 | 10.11 | $10.85 | 2.3M |
| 2022-11-03 | 10.04 | $10.05 | 1.1M |
| 2022-11-02 | 10.05 | $10.50 | 1.5M |
| 2022-11-01 | 10.04 | $10.90 | 1.5M |
| 2022-10-31 | 10.02 | $11.20 | 1.2M |
| 2022-10-28 | 9.93 | $11.80 | 1.5M |
| 2022-10-27 | 9.79 | $10.60 | 1.9M |
| 2022-10-26 | 9.71 | $11.30 | 2.7M |
| 2022-10-25 | 9.62 | $11.60 | 2.8M |
| 2022-10-24 | 9.47 | $9.90 | 1.6M |
| 2022-10-21 | 9.40 | $9.70 | 1.2M |
| 2022-10-20 | 9.34 | $9.20 | 1.5M |
| 2022-10-19 | 9.33 | $9.60 | 1.4M |
| 2022-10-18 | 9.33 | $9.30 | 1.5M |
| 2022-10-17 | 9.32 | $9.65 | 1.3M |
| 2022-10-14 | 9.32 | $9.20 | 1.5M |
| 2022-10-13 | 9.34 | $9.60 | 1.1M |
| 2022-10-12 | 9.39 | $9.10 | 671540 |
| 2022-10-11 | 9.46 | $8.95 | 1.2M |
| 2022-10-10 | 9.52 | $9.10 | 1.4M |
| 2022-10-07 | 9.66 | $9.50 | 1.4M |
| 2022-10-06 | 9.77 | $10.25 | 1.1M |
| 2022-10-05 | 9.79 | $10.35 | 1.3M |
| 2022-10-04 | 9.72 | $10.40 | 2.2M |
| 2022-10-03 | 9.66 | $9.55 | 1.3M |
| 2022-09-30 | 9.66 | $8.90 | 1.7M |
| 2022-09-29 | 9.71 | $9.05 | 1.6M |
| 2022-09-28 | 9.76 | $9.45 | 1.2M |
| 2022-09-27 | 9.80 | $8.65 | 1.3M |
| 2022-09-26 | 9.90 | $8.55 | 1.6M |
| 2022-09-23 | 9.99 | $8.45 | 1.6M |
| 2022-09-22 | 10.13 | $9.00 | 2.2M |
| 2022-09-21 | 10.24 | $9.55 | 2.1M |
| 2022-09-20 | 10.31 | $9.15 | 1.2M |
| 2022-09-19 | 10.38 | $9.60 | 1.0M |
| 2022-09-16 | 10.48 | $9.70 | 1.8M |
| 2022-09-15 | 10.67 | $10.60 | 1.6M |
| 2022-09-14 | 10.89 | $10.38 | 1.6M |
| 2022-09-13 | 11.20 | $10.15 | 2.9M |
| 2022-09-12 | 11.59 | $12.00 | 2.7M |
| 2022-09-09 | 11.87 | $11.75 | 3.0M |
| 2022-09-08 | 12.02 | $10.50 | 2.4M |
| 2022-09-07 | 12.17 | $9.10 | 1.5M |
| 2022-09-06 | 12.32 | $9.15 | 1.8M |
| 2022-09-02 | 12.49 | $9.55 | 2.1M |
| 2022-09-01 | 12.61 | $9.80 | 1.8M |
| 2022-08-31 | 12.69 | $10.15 | 1.5M |
| 2022-08-30 | 12.79 | $10.20 | 2.3M |
| 2022-08-29 | 12.82 | $10.65 | 1.7M |
| 2022-08-26 | 12.81 | $10.35 | 3.0M |
| 2022-08-25 | 12.82 | $11.30 | 1.4M |
| 2022-08-24 | 12.80 | $11.10 | 1.6M |
| 2022-08-23 | 12.74 | $11.00 | 1.7M |
| 2022-08-22 | 12.63 | $10.65 | 1.8M |
| 2022-08-19 | 12.57 | $11.60 | 1.9M |
| 2022-08-18 | 12.50 | $13.45 | 2.1M |
| 2022-08-17 | 12.40 | $14.95 | 3.3M |
| 2022-08-16 | 12.18 | $16.65 | 3.0M |
| 2022-08-15 | 11.86 | $17.80 | 3.9M |
| 2022-08-12 | 11.40 | $17.60 | 3.0M |
| 2022-08-11 | 10.92 | $14.80 | 3.6M |
| 2022-08-10 | 10.56 | $13.55 | 3.6M |
| 2022-08-09 | 10.26 | $12.15 | 1.8M |
| 2022-08-08 | 10.02 | $12.50 | 2.8M |
| 2022-08-05 | 9.77 | $11.90 | 2.5M |
| 2022-08-04 | 9.58 | $11.50 | 2.5M |
| 2022-08-03 | 9.40 | $12.00 | 2.2M |
| 2022-08-02 | 9.15 | $10.85 | 2.6M |
| 2022-08-01 | 8.98 | $10.40 | 2.1M |
| 2022-07-29 | 8.80 | $10.60 | 3.9M |
| 2022-07-28 | 8.61 | $10.85 | 3.7M |
| 2022-07-27 | 8.42 | $10.05 | 3.0M |
| 2022-07-26 | 8.28 | $8.80 | 2.3M |
| 2022-07-25 | 8.25 | $9.35 | 3.0M |
| 2022-07-22 | 8.21 | $10.30 | 3.3M |
| 2022-07-21 | 8.10 | $11.30 | 4.4M |
| 2022-07-20 | 7.92 | $10.70 | 5.7M |
| 2022-07-19 | 7.80 | $10.10 | 4.3M |
| 2022-07-18 | 7.69 | $8.75 | 6.2M |
| 2022-07-15 | 7.64 | $7.90 | 2.5M |
| 2022-07-14 | 7.66 | $7.60 | 3.5M |
| 2022-07-13 | 7.71 | $7.50 | 2.7M |
| 2022-07-12 | 7.74 | $7.35 | 2.1M |
| 2022-07-11 | 7.85 | $7.50 | 1.9M |
| 2022-07-08 | 7.97 | $8.15 | 3.9M |
| 2022-07-07 | 8.10 | $8.00 | 2.3M |
| 2022-07-06 | 8.26 | $6.90 | 1.9M |
| 2022-07-05 | 8.47 | $7.45 | 2.1M |
| 2022-07-01 | 8.68 | $6.90 | 1.1M |
| 2022-06-30 | 8.93 | $6.65 | 2.1M |
| 2022-06-29 | 9.17 | $7.10 | 1.6M |
| 2022-06-28 | 9.46 | $7.35 | 1.9M |
| 2022-06-27 | 9.72 | $8.10 | 1.9M |
| 2022-06-24 | 9.89 | $8.65 | 2.0M |
| 2022-06-23 | 10.02 | $8.05 | 2.7M |
| 2022-06-22 | 10.18 | $7.75 | 1.7M |
| 2022-06-21 | 10.40 | $8.20 | 2.6M |
| 2022-06-17 | 10.61 | $7.95 | 2.8M |
| 2022-06-16 | 10.83 | $7.70 | 2.2M |
| 2022-06-15 | 11.06 | $8.40 | 3.3M |
| 2022-06-14 | 11.30 | $8.45 | 2.0M |
| 2022-06-13 | 11.50 | $8.25 | 2.9M |
| 2022-06-10 | 11.78 | $9.40 | 1.9M |
| 2022-06-09 | 11.92 | $9.90 | 2.2M |
| 2022-06-08 | 12.03 | $10.75 | 1.9M |
| 2022-06-07 | 12.19 | $11.35 | 1.8M |
| 2022-06-06 | 12.33 | $11.05 | 2.8M |
| 2022-06-03 | 12.63 | $11.55 | 1.7M |
| 2022-06-02 | 12.96 | $11.95 | 1.7M |
| 2022-06-01 | 13.37 | $11.55 | 2.5M |
| 2022-05-31 | 13.72 | $12.75 | 3.3M |
| 2022-05-27 | 14.00 | $12.60 | 2.0M |
| 2022-05-26 | 14.26 | $11.55 | 2.4M |
| 2022-05-25 | 14.63 | $11.20 | 1.6M |
| 2022-05-24 | 14.97 | $11.20 | 1.7M |
| 2022-05-23 | 15.30 | $12.20 | 1.6M |
| 2022-05-20 | 15.67 | $12.40 | 2.6M |
| 2022-05-19 | 16.02 | $12.35 | 2.0M |
| 2022-05-18 | 16.43 | $12.35 | 2.0M |
| 2022-05-17 | 16.90 | $13.25 | 2.1M |
| 2022-05-16 | 17.38 | $12.45 | 1.9M |
| 2022-05-13 | 17.84 | $13.70 | 2.3M |
| 2022-05-12 | 18.26 | $12.20 | 2.5M |
| 2022-05-11 | 18.81 | $12.20 | 3.0M |
| 2022-05-10 | 19.32 | $14.00 | 1.5M |
| 2022-05-09 | 19.76 | $14.15 | 1.9M |
| 2022-05-06 | 20.22 | $17.05 | 1.5M |
| 2022-05-05 | 20.59 | $18.15 | 1.1M |
| 2022-05-04 | 20.92 | $20.05 | 1.4M |
| 2022-05-03 | 21.22 | $18.50 | 930920 |
| 2022-05-02 | 21.69 | $18.50 | 1.1M |
| 2022-04-29 | 22.15 | $17.80 | 1.5M |
| 2022-04-28 | 22.64 | $18.90 | 1.5M |
| 2022-04-27 | 23.15 | $17.95 | 1.5M |
| 2022-04-26 | 23.77 | $17.75 | 1.5M |
| 2022-04-25 | 24.44 | $19.60 | 1.6M |
| 2022-04-22 | 24.94 | $19.50 | 1.4M |
| 2022-04-21 | 25.49 | $20.60 | 1.1M |
| 2022-04-20 | 25.90 | $21.75 | 757540 |
| 2022-04-19 | 26.28 | $22.70 | 867740 |
| 2022-04-18 | 26.57 | $21.65 | 872920 |
| 2022-04-14 | 26.93 | $22.10 | 863000 |
| 2022-04-13 | 27.21 | $23.35 | 522980 |
| 2022-04-12 | 27.35 | $22.25 | 896720 |
| 2022-04-11 | 27.44 | $22.85 | 921360 |
| 2022-04-08 | 27.45 | $23.45 | 871760 |
| 2022-04-07 | 27.53 | $24.40 | 1.0M |
| 2022-04-06 | 27.66 | $24.70 | 1.6M |
| 2022-04-05 | 27.83 | $26.15 | 1.6M |
| 2022-04-04 | 27.80 | $27.75 | 1.2M |
| 2022-04-01 | 27.64 | $27.80 | 1.1M |
| 2022-03-31 | 27.58 | $27.60 | 1.2M |
| 2022-03-30 | 27.62 | $29.00 | 1.4M |
| 2022-03-29 | 27.73 | $30.45 | 2.2M |
| 2022-03-28 | 27.73 | $31.20 | 2.9M |
| 2022-03-25 | 27.70 | $29.50 | 1.6M |
| 2022-03-24 | 27.66 | $30.55 | 2.3M |
| 2022-03-23 | 27.56 | $28.75 | 1.6M |
| 2022-03-22 | 27.47 | $29.35 | 1.3M |
| 2022-03-21 | 27.42 | $28.45 | 1.1M |
| 2022-03-18 | 27.48 | $28.85 | 1.7M |
| 2022-03-17 | 27.63 | $27.85 | 1.3M |
| 2022-03-16 | 28.04 | $26.05 | 2.5M |
| 2022-03-15 | 28.58 | $24.05 | 1.7M |
| 2022-03-14 | 29.10 | $23.15 | 1.9M |
| 2022-03-11 | 29.72 | $24.95 | 1.2M |
| 2022-03-10 | 30.39 | $27.00 | 1.3M |
| 2022-03-09 | 30.99 | $28.20 | 1.7M |
| 2022-03-08 | 31.42 | $25.40 | 1.5M |
| 2022-03-07 | 31.94 | $24.65 | 1.4M |
| 2022-03-04 | 32.33 | $26.60 | 1.1M |
| 2022-03-03 | 32.45 | $28.45 | 1.1M |
| 2022-03-02 | 32.55 | $31.05 | 1.4M |
| 2022-03-01 | 32.62 | $30.55 | 1.9M |
| 2022-02-28 | 32.57 | $30.55 | 1.7M |
| 2022-02-25 | 32.43 | $28.70 | 1.0M |
| 2022-02-24 | 32.27 | $28.55 | 1.5M |
| 2022-02-23 | 32.28 | $26.95 | 1.2M |
| 2022-02-22 | 32.31 | $28.30 | 1.4M |
| 2022-02-18 | 32.24 | $29.70 | 1.3M |
| 2022-02-17 | 32.10 | $31.95 | 1.6M |
| 2022-02-16 | 32.06 | $35.90 | 1.1M |
| 2022-02-15 | 31.78 | $36.90 | 1.4M |
| 2022-02-14 | 31.48 | $34.45 | 1.4M |
| 2022-02-11 | 31.41 | $35.65 | 2.1M |
| 2022-02-10 | 31.25 | $38.20 | 2.8M |
| 2022-02-09 | 31.07 | $39.10 | 1.9M |
| 2022-02-08 | 30.81 | $36.75 | 1.5M |
| 2022-02-07 | 30.62 | $35.90 | 2.8M |
| 2022-02-04 | 30.48 | $32.45 | 2.2M |
| 2022-02-03 | 30.57 | $28.90 | 941980 |
| 2022-02-02 | 30.90 | $30.45 | 1.5M |
| 2022-02-01 | 31.40 | $32.40 | 2.7M |
| 2022-01-31 | 31.73 | $29.70 | 1.1M |
| 2022-01-28 | 32.20 | $27.60 | 1.7M |
| 2022-01-27 | 32.75 | $25.60 | 1.7M |
| 2022-01-26 | 33.39 | $28.80 | 3.3M |
| 2022-01-25 | 33.87 | $27.40 | 1.1M |
| 2022-01-24 | 34.70 | $27.00 | 2.9M |
| 2022-01-21 | 35.54 | $26.85 | 2.2M |
| 2022-01-20 | 36.23 | $31.15 | 1.0M |
| 2022-01-19 | 36.72 | $30.35 | 803840 |
| 2022-01-18 | 37.08 | $30.90 | 1.0M |
| 2022-01-14 | 37.49 | $33.10 | 809180 |
| 2022-01-13 | 37.82 | $32.30 | 950920 |
| 2022-01-12 | 38.36 | $34.60 | 1.1M |
| 2022-01-11 | 38.66 | $33.95 | 1.3M |
| 2022-01-10 | 39.00 | $33.05 | 1.6M |
| 2022-01-07 | 39.54 | $33.05 | 1.6M |
| 2022-01-06 | 40.15 | $34.25 | 1.4M |
| 2022-01-05 | 40.92 | $35.50 | 1.8M |
| 2022-01-04 | 41.66 | $40.50 | 1.1M |
| 2022-01-03 | 41.93 | $38.85 | 957040 |
| 2021-12-31 | 42.33 | $39.25 | 1.2M |
| 2021-12-30 | 42.99 | $38.60 | 1.0M |
| 2021-12-29 | 44.01 | $38.25 | 1.2M |
| 2021-12-28 | 45.11 | $38.50 | 1.9M |
| 2021-12-27 | 46.37 | $44.05 | 1.7M |
| 2021-12-23 | 47.22 | $43.75 | 2.1M |
| 2021-12-22 | 48.16 | $40.70 | 1.1M |
| 2021-12-21 | 49.29 | $40.90 | 1.3M |
| 2021-12-20 | 50.35 | $37.55 | 1.2M |
| 2021-12-17 | 51.78 | $39.00 | 1.6M |
| 2021-12-16 | 52.96 | $39.80 | 1.5M |
| 2021-12-15 | 54.34 | $43.15 | 2.0M |
| 2021-12-14 | 55.66 | $40.55 | 1.2M |
| 2021-12-13 | 57.29 | $40.75 | 1.5M |
| 2021-12-10 | 59.07 | $43.90 | 1.4M |
| 2021-12-09 | 60.42 | $45.15 | 1.5M |
| 2021-12-08 | 61.69 | $49.75 | 1.2M |
| 2021-12-07 | 63.05 | $50.25 | 1.9M |
| 2021-12-06 | 64.51 | $45.95 | 2.5M |
| 2021-12-03 | 65.84 | $46.85 | 2.5M |
| 2021-12-02 | 67.18 | $52.45 | 2.6M |
| 2021-12-01 | 68.39 | $58.90 | 2.2M |
| 2021-11-30 | 69.31 | $60.25 | 2.7M |
| 2021-11-29 | 69.81 | $63.75 | 1.8M |
| 2021-11-26 | 69.97 | $60.95 | 946120 |
| 2021-11-24 | 69.98 | $62.60 | 1.0M |
| 2021-11-23 | 69.85 | $63.40 | 1.2M |
| 2021-11-22 | 69.91 | $62.05 | 1.4M |
| 2021-11-19 | 70.07 | $66.10 | 1.6M |
| 2021-11-18 | 69.56 | $62.60 | 2.4M |
| 2021-11-17 | 69.35 | $67.45 | 1.7M |
| 2021-11-16 | 69.06 | $69.50 | 2.1M |
| 2021-11-15 | 68.59 | $73.15 | 1.7M |
| 2021-11-12 | 67.92 | $76.40 | 3.0M |
| 2021-11-11 | 67.16 | $70.90 | 2.0M |
| 2021-11-10 | 66.25 | $70.45 | 3.0M |
| 2021-11-09 | 65.43 | $77.00 | 2.6M |
| 2021-11-08 | 64.11 | $79.50 | 3.4M |
| 2021-11-05 | 62.81 | $72.60 | 1.7M |
| 2021-11-04 | 61.79 | $73.50 | 2.3M |
| 2021-11-03 | 60.57 | $76.65 | 2.9M |
| 2021-11-02 | 59.26 | $77.35 | 3.6M |
| 2021-11-01 | 57.97 | $70.30 | 3.0M |
| 2021-10-29 | 56.86 | $67.00 | 3.5M |
| 2021-10-28 | 55.83 | $61.00 | 2.6M |
| 2021-10-27 | 54.88 | $60.15 | 2.5M |
| 2021-10-26 | 53.82 | $64.60 | 3.0M |
| 2021-10-25 | 52.61 | $65.25 | 4.0M |
| 2021-10-22 | 51.52 | $55.75 | 2.4M |
| 2021-10-21 | 50.83 | $58.45 | 3.1M |
| 2021-10-20 | 50.13 | $61.75 | 4.4M |
| 2021-10-19 | 49.20 | $59.95 | 4.8M |
| 2021-10-18 | 48.13 | $59.85 | 4.8M |
| 2021-10-15 | 47.10 | $61.10 | 7.3M |
| 2021-10-14 | 46.26 | $52.80 | 2.1M |
| 2021-10-13 | 45.90 | $54.10 | 2.4M |
| 2021-10-12 | 45.39 | $50.50 | 1.6M |
| 2021-10-11 | 45.45 | $53.50 | 3.2M |
| 2021-10-08 | 45.19 | $52.15 | 1.8M |
| 2021-10-07 | 45.02 | $49.10 | 2.1M |
| 2021-10-06 | 45.15 | $50.55 | 3.5M |
| 2021-10-05 | 45.18 | $51.55 | 2.7M |
| 2021-10-04 | 45.11 | $48.05 | 2.6M |
| 2021-10-01 | 45.38 | $46.35 | 2.1M |
| 2021-09-30 | 45.29 | $42.00 | 1.2M |
| 2021-09-29 | 45.22 | $39.05 | 1.1M |
| 2021-09-28 | 45.23 | $40.30 | 1.2M |
| 2021-09-27 | 45.29 | $43.50 | 1.3M |
| 2021-09-24 | 45.05 | $42.00 | 1.5M |
| 2021-09-23 | 44.63 | $44.35 | 2.2M |
| 2021-09-22 | 44.18 | $43.20 | 2.5M |
| 2021-09-21 | 43.69 | $38.60 | 1.5M |
| 2021-09-20 | 43.49 | $39.15 | 2.5M |
| 2021-09-17 | 43.18 | $44.45 | 1.5M |
| 2021-09-16 | 42.50 | $45.50 | 2.0M |
| 2021-09-15 | 41.74 | $43.85 | 4.8M |
| 2021-09-14 | 41.02 | $51.85 | 2.4M |
| 2021-09-13 | 40.08 | $48.20 | 1.6M |
| 2021-09-10 | 39.31 | $48.85 | 1.5M |
| 2021-09-09 | 38.51 | $51.55 | 2.1M |
| 2021-09-08 | 37.70 | $51.25 | 2.9M |
| 2021-09-07 | 36.71 | $50.20 | 5.1M |
| 2021-09-03 | 35.80 | $53.35 | 6.4M |
| 2021-09-02 | 34.62 | $44.65 | 2.6M |
| 2021-09-01 | 33.73 | $40.55 | 1.3M |
| 2021-08-31 | 33.01 | $39.30 | 1.2M |
| 2021-08-30 | 32.25 | $41.40 | 1.6M |
| 2021-08-27 | 31.37 | $38.70 | 2.0M |
| 2021-08-26 | 30.62 | $33.70 | 728100 |
| 2021-08-25 | 30.07 | $35.20 | 1.0M |
| 2021-08-24 | 29.44 | $33.40 | 935880 |
| 2021-08-23 | 28.90 | $34.60 | 1.5M |
| 2021-08-20 | 28.40 | $33.05 | 1.2M |
| 2021-08-19 | 27.77 | $30.90 | 819840 |
| 2021-08-18 | 27.27 | $30.20 | 886620 |
| 2021-08-17 | 26.81 | $29.55 | 1.1M |
| 2021-08-16 | 26.30 | $33.00 | 1.2M |
| 2021-08-13 | 25.57 | $32.80 | 897720 |
| 2021-08-12 | 24.92 | $32.85 | 1.2M |
| 2021-08-11 | 24.30 | $35.30 | 2.0M |
| 2021-08-10 | 23.59 | $31.40 | 1.0M |
| 2021-08-09 | 23.14 | $32.15 | 2.2M |
| 2021-08-06 | 22.77 | $29.60 | 1.5M |
| 2021-08-05 | 22.50 | $26.85 | 1.1M |
| 2021-08-04 | 22.37 | $26.15 | 818180 |
| 2021-08-03 | 22.36 | $24.15 | 438540 |
| 2021-08-02 | 22.51 | $23.85 | 573700 |
| 2021-07-30 | 22.61 | $23.65 | 438540 |
| 2021-07-29 | 22.61 | $22.65 | 331220 |
| 2021-07-28 | 22.58 | $22.65 | 632580 |
| 2021-07-27 | 22.43 | $22.55 | 580300 |
| 2021-07-26 | 22.24 | $24.70 | 1.4M |
| 2021-07-23 | 21.93 | $20.45 | 400080 |
| 2021-07-22 | 21.87 | $20.80 | 307100 |
| 2021-07-21 | 21.73 | $21.10 | 549720 |
| 2021-07-20 | 21.56 | $19.30 | 422180 |
| 2021-07-19 | 21.49 | $18.45 | 433680 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
104.58
2026-07-17
Close Price
$91.45
Vol: 4.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.76
Average
25.23
Maximum
117.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.58 | $91.45 | 4.6M |
| 2026-07-16 | 105.96 | $91.91 | 4.5M |
| 2026-07-15 | 107.44 | $103.03 | 4.1M |
| 2026-07-14 | 107.90 | $98.33 | 2.7M |
| 2026-07-13 | 108.91 | $99.17 | 2.6M |
| 2026-07-10 | 109.93 | $102.22 | 2.6M |
| 2026-07-09 | 110.75 | $106.22 | 3.1M |
| 2026-07-08 | 111.22 | $106.11 | 3.4M |
| 2026-07-07 | 111.76 | $96.74 | 4.2M |
| 2026-07-06 | 113.34 | $103.78 | 4.2M |
| 2026-07-02 | 114.35 | $97.14 | 5.6M |
| 2026-07-01 | 116.16 | $105.79 | 6.2M |
| 2026-06-30 | 117.25 | $115.45 | 3.7M |
| 2026-06-29 | 117.44 | $118.27 | 3.9M |
| 2026-06-26 | 117.36 | $123.02 | 11.6M |
| 2026-06-25 | 116.76 | $117.68 | 3.2M |
| 2026-06-24 | 116.66 | $116.10 | 3.9M |
| 2026-06-23 | 116.72 | $120.51 | 3.6M |
| 2026-06-22 | 116.32 | $121.04 | 3.8M |
| 2026-06-18 | 115.83 | $124.44 | 4.3M |
| 2026-06-17 | 114.92 | $118.88 | 4.7M |
| 2026-06-16 | 114.50 | $121.48 | 3.5M |
| 2026-06-15 | 113.77 | $120.18 | 3.6M |
| 2026-06-12 | 113.09 | $118.86 | 2.8M |
| 2026-06-11 | 112.49 | $116.31 | 4.3M |
| 2026-06-10 | 112.08 | $105.68 | 2.7M |
| 2026-06-09 | 112.76 | $112.65 | 4.5M |
| 2026-06-08 | 112.77 | $119.60 | 3.6M |
| 2026-06-05 | 112.05 | $112.24 | 6.0M |
| 2026-06-04 | 112.03 | $127.76 | 3.7M |
| 2026-06-03 | 110.37 | $131.29 | 3.3M |
| 2026-06-02 | 108.17 | $133.02 | 3.6M |
| 2026-06-01 | 105.56 | $132.38 | 4.3M |
| 2026-05-29 | 102.73 | $124.83 | 4.0M |
| 2026-05-28 | 100.41 | $124.24 | 4.9M |
| 2026-05-27 | 97.90 | $117.64 | 4.1M |
| 2026-05-26 | 95.82 | $112.54 | 5.0M |
| 2026-05-22 | 94.06 | $105.90 | 3.3M |
| 2026-05-21 | 92.82 | $105.26 | 4.4M |
| 2026-05-20 | 91.51 | $96.51 | 4.1M |
| 2026-05-19 | 90.98 | $93.31 | 5.2M |
| 2026-05-18 | 90.73 | $96.20 | 5.6M |
| 2026-05-15 | 90.16 | $102.47 | 4.8M |
| 2026-05-14 | 88.86 | $109.37 | 4.6M |
| 2026-05-13 | 86.70 | $108.32 | 4.7M |
| 2026-05-12 | 84.43 | $107.31 | 4.6M |
| 2026-05-11 | 82.02 | $102.19 | 5.8M |
| 2026-05-08 | 79.90 | $98.46 | 5.3M |
| 2026-05-07 | 77.94 | $101.18 | 9.3M |
| 2026-05-06 | 75.50 | $108.94 | 19.8M |
| 2026-05-05 | 71.98 | $80.51 | 3.7M |
| 2026-05-04 | 71.08 | $78.08 | 3.0M |
| 2026-05-01 | 70.34 | $76.98 | 2.7M |
| 2026-04-30 | 69.64 | $75.78 | 4.4M |
| 2026-04-29 | 69.00 | $71.00 | 2.3M |
| 2026-04-28 | 68.79 | $72.11 | 3.9M |
| 2026-04-27 | 68.44 | $75.71 | 2.5M |
| 2026-04-24 | 67.67 | $76.87 | 5.3M |
| 2026-04-23 | 66.70 | $78.77 | 4.4M |
| 2026-04-22 | 65.43 | $80.74 | 4.0M |
| 2026-04-21 | 63.82 | $76.58 | 4.4M |
| 2026-04-20 | 62.48 | $78.99 | 4.9M |
| 2026-04-17 | 60.74 | $74.90 | 6.0M |
| 2026-04-16 | 59.25 | $70.92 | 3.5M |
| 2026-04-15 | 58.02 | $71.09 | 5.4M |
| 2026-04-14 | 56.65 | $71.74 | 4.9M |
| 2026-04-13 | 55.06 | $69.76 | 5.6M |
| 2026-04-10 | 53.51 | $66.08 | 5.8M |
| 2026-04-09 | 52.19 | $63.42 | 8.4M |
| 2026-04-08 | 51.01 | $61.43 | 11.1M |
| 2026-04-07 | 49.91 | $52.66 | 4.4M |
| 2026-04-06 | 49.62 | $49.58 | 2.1M |
| 2026-04-02 | 49.62 | $48.11 | 3.7M |
| 2026-04-01 | 49.78 | $47.36 | 3.4M |
| 2026-03-31 | 50.04 | $46.91 | 4.3M |
| 2026-03-30 | 50.37 | $42.72 | 4.8M |
| 2026-03-27 | 51.17 | $47.41 | 4.7M |
| 2026-03-26 | 51.57 | $50.58 | 5.0M |
| 2026-03-25 | 51.67 | $55.62 | 4.5M |
| 2026-03-24 | 51.25 | $53.25 | 4.2M |
| 2026-03-23 | 51.04 | $52.94 | 7.3M |
| 2026-03-20 | 50.85 | $47.46 | 4.3M |
| 2026-03-19 | 51.20 | $50.14 | 3.6M |
| 2026-03-18 | 51.31 | $49.36 | 3.8M |
| 2026-03-17 | 51.52 | $51.79 | 2.5M |
| 2026-03-16 | 51.49 | $51.19 | 3.5M |
| 2026-03-13 | 51.52 | $48.32 | 2.7M |
| 2026-03-12 | 51.86 | $48.54 | 3.7M |
| 2026-03-11 | 52.21 | $51.12 | 3.9M |
| 2026-03-10 | 52.32 | $49.18 | 4.5M |
| 2026-03-09 | 52.65 | $48.74 | 3.6M |
| 2026-03-06 | 53.07 | $47.07 | 4.2M |
| 2026-03-05 | 53.70 | $51.36 | 3.4M |
| 2026-03-04 | 53.94 | $54.21 | 4.8M |
| 2026-03-03 | 53.91 | $47.60 | 4.2M |
| 2026-03-02 | 54.58 | $52.72 | 4.0M |
| 2026-02-27 | 54.78 | $53.23 | 4.8M |
| 2026-02-26 | 54.94 | $54.82 | 4.0M |
| 2026-02-25 | 54.95 | $55.30 | 6.9M |
| 2026-02-24 | 54.91 | $59.19 | 7.1M |
| 2026-02-23 | 54.46 | $54.03 | 7.6M |
| 2026-02-20 | 54.51 | $53.82 | 3.9M |
| 2026-02-19 | 54.58 | $54.86 | 2.2M |
| 2026-02-18 | 54.55 | $53.62 | 3.5M |
| 2026-02-17 | 54.65 | $52.94 | 3.4M |
| 2026-02-13 | 54.83 | $53.87 | 3.7M |
| 2026-02-12 | 54.93 | $50.97 | 3.7M |
| 2026-02-11 | 55.35 | $53.22 | 4.0M |
| 2026-02-10 | 55.57 | $54.90 | 3.6M |
| 2026-02-09 | 55.64 | $56.89 | 5.2M |
| 2026-02-06 | 55.51 | $53.06 | 6.2M |
| 2026-02-05 | 55.77 | $44.48 | 11.4M |
| 2026-02-04 | 56.96 | $54.17 | 9.8M |
| 2026-02-03 | 57.25 | $59.02 | 6.2M |
| 2026-02-02 | 57.07 | $56.18 | 4.5M |
| 2026-01-30 | 57.16 | $55.83 | 7.5M |
| 2026-01-29 | 57.30 | $61.53 | 5.2M |
| 2026-01-28 | 56.85 | $64.60 | 6.0M |
| 2026-01-27 | 56.04 | $61.84 | 5.7M |
| 2026-01-26 | 55.43 | $56.39 | 4.8M |
| 2026-01-23 | 55.33 | $58.22 | 6.4M |
| 2026-01-22 | 55.02 | $55.12 | 3.7M |
| 2026-01-21 | 55.01 | $58.94 | 6.0M |
| 2026-01-20 | 54.60 | $58.29 | 5.0M |
| 2026-01-16 | 54.21 | $59.65 | 5.4M |
| 2026-01-15 | 53.64 | $57.28 | 4.5M |
| 2026-01-14 | 53.25 | $58.37 | 5.3M |
| 2026-01-13 | 52.71 | $61.48 | 4.0M |
| 2026-01-12 | 51.79 | $61.09 | 3.6M |
| 2026-01-09 | 50.81 | $60.04 | 5.2M |
| 2026-01-08 | 49.84 | $57.95 | 4.3M |
| 2026-01-07 | 48.99 | $57.88 | 4.3M |
| 2026-01-06 | 48.05 | $58.35 | 5.9M |
| 2026-01-05 | 46.97 | $58.25 | 9.9M |
| 2026-01-02 | 45.78 | $51.27 | 6.5M |
| 2025-12-31 | 45.20 | $45.94 | 2.7M |
| 2025-12-30 | 45.12 | $46.28 | 3.3M |
| 2025-12-29 | 45.00 | $48.83 | 3.9M |
| 2025-12-26 | 44.60 | $49.64 | 4.4M |
| 2025-12-24 | 44.07 | $52.80 | 2.4M |
| 2025-12-23 | 43.15 | $52.47 | 11.3M |
| 2025-12-22 | 42.16 | $50.39 | 13.5M |
| 2025-12-19 | 41.30 | $44.12 | 11.5M |
| 2025-12-18 | 41.00 | $38.59 | 12.0M |
| 2025-12-17 | 41.26 | $40.16 | 22.7M |
| 2025-12-16 | 41.37 | $36.85 | 4.5M |
| 2025-12-15 | 41.85 | $35.44 | 8.8M |
| 2025-12-12 | 42.52 | $41.31 | 7.8M |
| 2025-12-11 | 42.65 | $46.75 | 4.6M |
| 2025-12-10 | 42.22 | $46.04 | 5.5M |
| 2025-12-09 | 41.82 | $44.91 | 4.0M |
| 2025-12-08 | 41.49 | $42.93 | 2.7M |
| 2025-12-05 | 41.34 | $42.43 | 3.5M |
| 2025-12-04 | 41.22 | $42.81 | 5.0M |
| 2025-12-03 | 41.06 | $40.02 | 4.9M |
| 2025-12-02 | 41.16 | $37.68 | 14.4M |
| 2025-12-01 | 41.53 | $43.57 | 4.6M |
| 2025-11-28 | 41.32 | $45.00 | 3.2M |
| 2025-11-26 | 40.93 | $42.37 | 3.9M |
| 2025-11-25 | 40.78 | $39.96 | 5.1M |
| 2025-11-24 | 40.86 | $39.26 | 5.9M |
| 2025-11-21 | 41.03 | $34.34 | 7.3M |
| 2025-11-20 | 41.74 | $33.76 | 10.3M |
| 2025-11-19 | 42.58 | $37.54 | 5.6M |
| 2025-11-18 | 43.11 | $38.67 | 6.9M |
| 2025-11-17 | 43.57 | $37.70 | 7.1M |
| 2025-11-14 | 44.19 | $36.94 | 10.6M |
| 2025-11-13 | 44.96 | $36.02 | 12.3M |
| 2025-11-12 | 45.90 | $41.73 | 7.0M |
| 2025-11-11 | 46.34 | $43.91 | 7.2M |
| 2025-11-10 | 46.59 | $47.17 | 9.5M |
| 2025-11-07 | 46.53 | $44.59 | 7.3M |
| 2025-11-06 | 46.73 | $43.37 | 7.4M |
| 2025-11-05 | 47.09 | $47.00 | 8.3M |
| 2025-11-04 | 47.10 | $48.11 | 13.1M |
| 2025-11-03 | 46.99 | $55.00 | 13.9M |
| 2025-10-31 | 46.15 | $50.66 | 6.0M |
| 2025-10-30 | 45.67 | $48.57 | 6.2M |
| 2025-10-29 | 45.37 | $51.92 | 6.5M |
| 2025-10-28 | 44.68 | $50.23 | 7.1M |
| 2025-10-27 | 44.09 | $49.80 | 5.5M |
| 2025-10-24 | 43.49 | $47.66 | 9.8M |
| 2025-10-23 | 43.05 | $40.64 | 6.5M |
| 2025-10-22 | 43.31 | $38.84 | 18.6M |
| 2025-10-21 | 43.78 | $46.92 | 7.3M |
| 2025-10-20 | 43.45 | $49.92 | 7.2M |
| 2025-10-17 | 42.76 | $48.46 | 7.4M |
| 2025-10-16 | 42.17 | $48.78 | 8.1M |
| 2025-10-15 | 41.47 | $53.91 | 13.6M |
| 2025-10-14 | 40.16 | $49.95 | 11.7M |
| 2025-10-13 | 39.13 | $49.11 | 6.9M |
| 2025-10-10 | 38.08 | $43.57 | 11.1M |
| 2025-10-09 | 37.50 | $46.36 | 5.0M |
| 2025-10-08 | 36.57 | $44.60 | 8.7M |
| 2025-10-07 | 35.72 | $41.73 | 5.9M |
| 2025-10-06 | 35.09 | $41.42 | 5.5M |
| 2025-10-03 | 34.42 | $40.10 | 7.2M |
| 2025-10-02 | 33.83 | $39.04 | 5.8M |
| 2025-10-01 | 33.28 | $36.53 | 6.0M |
| 2025-09-30 | 32.93 | $34.81 | 3.1M |
| 2025-09-29 | 32.74 | $34.85 | 4.8M |
| 2025-09-26 | 32.51 | $33.16 | 5.6M |
| 2025-09-25 | 32.45 | $34.88 | 8.8M |
| 2025-09-24 | 32.19 | $37.86 | 7.2M |
| 2025-09-23 | 31.59 | $35.42 | 8.6M |
| 2025-09-22 | 31.19 | $37.87 | 6.6M |
| 2025-09-19 | 30.49 | $36.24 | 9.6M |
| 2025-09-18 | 29.88 | $37.38 | 8.9M |
| 2025-09-17 | 29.09 | $37.79 | 9.5M |
| 2025-09-16 | 28.18 | $35.03 | 5.9M |
| 2025-09-15 | 27.45 | $34.20 | 4.2M |
| 2025-09-12 | 26.74 | $32.44 | 3.8M |
| 2025-09-11 | 26.14 | $31.96 | 4.6M |
| 2025-09-10 | 25.53 | $30.95 | 7.7M |
| 2025-09-09 | 24.96 | $29.30 | 9.3M |
| 2025-09-08 | 24.51 | $25.48 | 3.9M |
| 2025-09-05 | 24.40 | $25.38 | 5.3M |
| 2025-09-04 | 24.30 | $25.61 | 6.4M |
| 2025-09-03 | 24.16 | $27.67 | 11.1M |
| 2025-09-02 | 23.79 | $27.40 | 4.4M |
| 2025-08-29 | 23.41 | $26.73 | 4.1M |
| 2025-08-28 | 23.06 | $26.51 | 4.3M |
| 2025-08-27 | 22.70 | $26.35 | 6.1M |
| 2025-08-26 | 22.32 | $25.91 | 8.9M |
| 2025-08-25 | 21.94 | $23.45 | 3.3M |
| 2025-08-22 | 21.78 | $23.37 | 5.6M |
| 2025-08-21 | 21.61 | $21.37 | 4.2M |
| 2025-08-20 | 21.64 | $22.31 | 4.3M |
| 2025-08-19 | 21.57 | $21.98 | 6.6M |
| 2025-08-18 | 21.52 | $24.42 | 5.9M |
| 2025-08-15 | 21.22 | $23.32 | 4.7M |
| 2025-08-14 | 21.00 | $23.80 | 9.1M |
| 2025-08-13 | 20.70 | $22.36 | 4.9M |
| 2025-08-12 | 20.53 | $21.58 | 4.1M |
| 2025-08-11 | 20.42 | $20.57 | 6.1M |
| 2025-08-08 | 20.40 | $19.45 | 5.4M |
| 2025-08-07 | 20.50 | $20.02 | 5.9M |
| 2025-08-06 | 20.55 | $20.69 | 3.1M |
| 2025-08-05 | 20.54 | $20.27 | 3.4M |
| 2025-08-04 | 20.57 | $21.19 | 3.2M |
| 2025-08-01 | 20.50 | $19.78 | 4.8M |
| 2025-07-31 | 20.58 | $21.23 | 7.8M |
| 2025-07-30 | 20.51 | $19.82 | 3.4M |
| 2025-07-29 | 20.58 | $19.70 | 3.4M |
| 2025-07-28 | 20.68 | $20.33 | 2.0M |
| 2025-07-25 | 20.71 | $20.38 | 3.4M |
| 2025-07-24 | 20.75 | $21.14 | 3.3M |
| 2025-07-23 | 20.71 | $21.65 | 4.0M |
| 2025-07-22 | 20.61 | $21.40 | 4.1M |
| 2025-07-21 | 20.53 | $21.34 | 5.0M |
| 2025-07-18 | 20.44 | $21.62 | 5.3M |
| 2025-07-17 | 20.31 | $22.12 | 4.2M |
| 2025-07-16 | 20.12 | $22.24 | 5.2M |
| 2025-07-15 | 19.90 | $21.56 | 4.0M |
| 2025-07-14 | 19.73 | $22.12 | 6.3M |
| 2025-07-11 | 19.48 | $21.83 | 5.6M |
| 2025-07-10 | 19.23 | $22.07 | 6.6M |
| 2025-07-09 | 18.93 | $21.27 | 5.2M |
| 2025-07-08 | 18.68 | $20.89 | 5.9M |
| 2025-07-07 | 18.45 | $21.20 | 8.7M |
| 2025-07-03 | 18.16 | $21.90 | 6.9M |
| 2025-07-02 | 17.77 | $21.08 | 17.0M |
| 2025-07-01 | 17.42 | $18.48 | 6.2M |
| 2025-06-30 | 17.31 | $18.60 | 5.2M |
| 2025-06-27 | 17.17 | $17.66 | 7.7M |
| 2025-06-26 | 17.12 | $18.68 | 9.4M |
| 2025-06-25 | 16.95 | $17.45 | 6.7M |
| 2025-06-24 | 16.90 | $17.24 | 5.1M |
| 2025-06-23 | 16.87 | $15.89 | 7.3M |
| 2025-06-20 | 16.97 | $16.70 | 6.6M |
| 2025-06-18 | 17.00 | $17.03 | 5.7M |
| 2025-06-17 | 17.00 | $16.99 | 5.3M |
| 2025-06-16 | 17.00 | $18.46 | 4.5M |
| 2025-06-13 | 16.84 | $17.48 | 4.8M |
| 2025-06-12 | 16.77 | $18.36 | 4.0M |
| 2025-06-11 | 16.61 | $18.52 | 4.6M |
| 2025-06-10 | 16.41 | $18.53 | 4.4M |
| 2025-06-09 | 16.18 | $18.55 | 6.0M |
| 2025-06-06 | 15.93 | $18.57 | 11.1M |
| 2025-06-05 | 15.66 | $16.32 | 8.8M |
| 2025-06-04 | 15.59 | $17.01 | 6.7M |
| 2025-06-03 | 15.44 | $16.06 | 6.8M |
| 2025-06-02 | 15.37 | $15.21 | 5.1M |
| 2025-05-30 | 15.39 | $15.27 | 7.5M |
| 2025-05-29 | 15.40 | $15.38 | 4.5M |
| 2025-05-28 | 15.40 | $15.54 | 6.8M |
| 2025-05-27 | 15.39 | $16.90 | 7.0M |
| 2025-05-23 | 15.23 | $16.65 | 7.2M |
| 2025-05-22 | 15.08 | $17.08 | 10.1M |
| 2025-05-21 | 14.87 | $16.36 | 10.9M |
| 2025-05-20 | 14.71 | $16.83 | 8.4M |
| 2025-05-19 | 14.49 | $17.17 | 7.2M |
| 2025-05-16 | 14.21 | $17.13 | 11.0M |
| 2025-05-15 | 13.90 | $15.58 | 5.9M |
| 2025-05-14 | 13.72 | $16.13 | 7.6M |
| 2025-05-13 | 13.47 | $16.50 | 9.6M |
| 2025-05-12 | 13.15 | $15.52 | 11.8M |
| 2025-05-09 | 12.90 | $13.89 | 8.3M |
| 2025-05-08 | 12.79 | $14.17 | 10.6M |
| 2025-05-07 | 12.65 | $12.66 | 5.1M |
| 2025-05-06 | 12.65 | $12.76 | 3.9M |
| 2025-05-05 | 12.63 | $12.76 | 4.5M |
| 2025-05-02 | 12.62 | $13.80 | 5.6M |
| 2025-05-01 | 12.50 | $13.51 | 8.1M |
| 2025-04-30 | 12.39 | $12.31 | 4.6M |
| 2025-04-29 | 12.40 | $13.05 | 3.1M |
| 2025-04-28 | 12.33 | $13.11 | 4.2M |
| 2025-04-25 | 12.25 | $13.40 | 4.8M |
| 2025-04-24 | 12.13 | $12.90 | 4.6M |
| 2025-04-23 | 12.05 | $12.26 | 6.6M |
| 2025-04-22 | 12.02 | $11.79 | 8.1M |
| 2025-04-21 | 12.05 | $10.64 | 5.1M |
| 2025-04-17 | 12.20 | $11.19 | 4.3M |
| 2025-04-16 | 12.30 | $11.08 | 5.6M |
| 2025-04-15 | 12.43 | $11.43 | 4.7M |
| 2025-04-14 | 12.54 | $12.10 | 5.7M |
| 2025-04-11 | 12.58 | $12.16 | 5.2M |
| 2025-04-10 | 12.63 | $11.73 | 6.0M |
| 2025-04-09 | 12.72 | $12.59 | 9.7M |
| 2025-04-08 | 12.73 | $11.08 | 5.5M |
| 2025-04-07 | 12.91 | $11.43 | 6.7M |
| 2025-04-04 | 13.06 | $11.39 | 7.2M |
| 2025-04-03 | 13.24 | $11.91 | 5.3M |
| 2025-04-02 | 13.38 | $13.39 | 8.3M |
| 2025-04-01 | 13.38 | $13.32 | 10.1M |
| 2025-03-31 | 13.38 | $11.62 | 9.2M |
| 2025-03-28 | 13.57 | $11.72 | 2.9M |
| 2025-03-27 | 13.76 | $12.46 | 2.5M |
| 2025-03-26 | 13.90 | $12.93 | 2.8M |
| 2025-03-25 | 14.00 | $13.66 | 2.8M |
| 2025-03-24 | 14.04 | $13.95 | 4.6M |
| 2025-03-21 | 14.05 | $12.90 | 3.3M |
| 2025-03-20 | 14.17 | $12.92 | 3.9M |
| 2025-03-19 | 14.30 | $12.93 | 4.3M |
| 2025-03-18 | 14.45 | $12.07 | 3.5M |
| 2025-03-17 | 14.70 | $12.95 | 3.2M |
| 2025-03-14 | 14.88 | $12.62 | 4.0M |
| 2025-03-13 | 15.12 | $11.71 | 3.5M |
| 2025-03-12 | 15.48 | $12.15 | 3.9M |
| 2025-03-11 | 15.83 | $11.88 | 4.2M |
| 2025-03-10 | 16.24 | $11.48 | 6.1M |
| 2025-03-07 | 16.74 | $13.51 | 5.3M |
| 2025-03-06 | 17.08 | $13.41 | 4.6M |
| 2025-03-05 | 17.47 | $14.92 | 3.7M |
| 2025-03-04 | 17.74 | $14.02 | 4.6M |
| 2025-03-03 | 18.13 | $14.08 | 6.3M |
| 2025-02-28 | 18.56 | $14.75 | 6.7M |
| 2025-02-27 | 18.96 | $14.41 | 5.4M |
| 2025-02-26 | 19.44 | $14.94 | 5.0M |
| 2025-02-25 | 19.91 | $14.87 | 7.9M |
| 2025-02-24 | 20.44 | $16.60 | 5.3M |
| 2025-02-21 | 20.85 | $17.93 | 6.4M |
| 2025-02-20 | 21.15 | $19.53 | 2.9M |
| 2025-02-19 | 21.32 | $19.72 | 2.2M |
| 2025-02-18 | 21.49 | $19.78 | 2.8M |
| 2025-02-14 | 21.67 | $20.47 | 2.2M |
| 2025-02-13 | 21.80 | $20.47 | 2.8M |
| 2025-02-12 | 21.94 | $20.32 | 2.0M |
| 2025-02-11 | 22.11 | $20.09 | 3.0M |
| 2025-02-10 | 22.32 | $20.81 | 2.3M |
| 2025-02-07 | 22.48 | $20.88 | 3.7M |
| 2025-02-06 | 22.65 | $21.10 | 2.4M |
| 2025-02-05 | 22.81 | $20.82 | 3.1M |
| 2025-02-04 | 23.02 | $21.57 | 2.9M |
| 2025-02-03 | 23.17 | $21.64 | 6.1M |
| 2025-01-31 | 23.34 | $21.69 | 6.6M |
| 2025-01-30 | 23.51 | $21.50 | 4.8M |
| 2025-01-29 | 23.72 | $20.11 | 4.2M |
| 2025-01-28 | 24.10 | $19.61 | 5.5M |
| 2025-01-27 | 24.57 | $19.78 | 13.2M |
| 2025-01-24 | 25.08 | $26.04 | 6.7M |
| 2025-01-23 | 24.98 | $25.43 | 5.4M |
| 2025-01-22 | 24.93 | $25.86 | 5.2M |
| 2025-01-21 | 24.83 | $26.12 | 6.0M |
| 2025-01-17 | 24.69 | $26.92 | 10.2M |
| 2025-01-16 | 24.46 | $26.59 | 5.0M |
| 2025-01-15 | 24.23 | $26.26 | 6.1M |
| 2025-01-14 | 24.02 | $23.86 | 4.3M |
| 2025-01-13 | 24.04 | $22.93 | 3.9M |
| 2025-01-10 | 24.15 | $23.40 | 4.4M |
| 2025-01-08 | 24.23 | $23.50 | 5.0M |
| 2025-01-07 | 24.31 | $24.85 | 7.1M |
| 2025-01-06 | 24.25 | $26.67 | 7.7M |
| 2025-01-03 | 24.00 | $24.16 | 5.3M |
| 2025-01-02 | 23.98 | $21.89 | 4.1M |
| 2024-12-31 | 24.20 | $20.49 | 4.2M |
| 2024-12-30 | 24.60 | $21.51 | 4.0M |
| 2024-12-27 | 24.92 | $22.32 | 4.6M |
| 2024-12-26 | 25.19 | $23.89 | 3.0M |
| 2024-12-24 | 25.33 | $24.28 | 3.8M |
| 2024-12-23 | 25.44 | $21.65 | 5.7M |
| 2024-12-20 | 25.84 | $23.68 | 7.4M |
| 2024-12-19 | 26.07 | $23.80 | 7.8M |
| 2024-12-18 | 26.31 | $26.13 | 9.1M |
| 2024-12-17 | 26.32 | $29.62 | 9.0M |
| 2024-12-16 | 25.98 | $29.06 | 11.1M |
| 2024-12-13 | 25.65 | $27.33 | 8.5M |
| 2024-12-12 | 25.48 | $27.32 | 18.9M |
| 2024-12-11 | 25.28 | $26.69 | 6.5M |
| 2024-12-10 | 25.14 | $25.62 | 5.4M |
| 2024-12-09 | 25.08 | $27.20 | 6.0M |
| 2024-12-06 | 24.86 | $30.24 | 8.8M |
| 2024-12-05 | 24.30 | $27.67 | 10.9M |
| 2024-12-04 | 23.94 | $27.03 | 8.4M |
| 2024-12-03 | 23.61 | $25.06 | 3.7M |
| 2024-12-02 | 23.46 | $25.93 | 7.4M |
| 2024-11-29 | 23.20 | $28.02 | 6.7M |
| 2024-11-27 | 22.70 | $28.45 | 12.4M |
| 2024-11-26 | 22.09 | $24.42 | 4.7M |
| 2024-11-25 | 21.84 | $25.24 | 7.9M |
| 2024-11-22 | 21.49 | $25.92 | 8.1M |
| 2024-11-21 | 21.02 | $23.48 | 8.8M |
| 2024-11-20 | 20.76 | $24.46 | 9.5M |
| 2024-11-19 | 20.37 | $25.32 | 8.3M |
| 2024-11-18 | 19.85 | $25.04 | 8.3M |
| 2024-11-15 | 19.31 | $25.26 | 7.5M |
| 2024-11-14 | 18.68 | $23.14 | 7.5M |
| 2024-11-13 | 18.21 | $24.78 | 18.0M |
| 2024-11-12 | 17.52 | $23.86 | 9.0M |
| 2024-11-11 | 16.85 | $24.59 | 13.7M |
| 2024-11-08 | 16.04 | $19.59 | 4.7M |
| 2024-11-07 | 15.66 | $18.97 | 6.2M |
| 2024-11-06 | 15.31 | $18.59 | 11.6M |
| 2024-11-05 | 14.97 | $16.74 | 5.7M |
| 2024-11-04 | 14.78 | $15.56 | 3.1M |
| 2024-11-01 | 14.70 | $16.02 | 6.5M |
| 2024-10-31 | 14.56 | $15.79 | 7.4M |
| 2024-10-30 | 14.43 | $18.16 | 6.6M |
| 2024-10-29 | 14.04 | $17.18 | 8.2M |
| 2024-10-28 | 13.71 | $17.21 | 8.6M |
| 2024-10-25 | 13.34 | $14.90 | 5.1M |
| 2024-10-24 | 13.18 | $15.31 | 4.6M |
| 2024-10-23 | 12.95 | $15.11 | 5.0M |
| 2024-10-22 | 12.72 | $15.66 | 5.7M |
| 2024-10-21 | 12.41 | $15.33 | 7.4M |
| 2024-10-18 | 12.11 | $14.47 | 7.0M |
| 2024-10-17 | 11.86 | $12.67 | 4.4M |
| 2024-10-16 | 11.77 | $12.90 | 6.5M |
| 2024-10-15 | 11.65 | $11.77 | 5.4M |
| 2024-10-14 | 11.64 | $12.18 | 3.6M |
| 2024-10-11 | 11.59 | $11.72 | 2.7M |
| 2024-10-10 | 11.57 | $11.12 | 2.1M |
| 2024-10-09 | 11.62 | $10.97 | 2.9M |
| 2024-10-08 | 11.69 | $11.34 | 2.8M |
| 2024-10-07 | 11.72 | $11.72 | 3.2M |
| 2024-10-04 | 11.72 | $12.02 | 2.6M |
| 2024-10-03 | 11.69 | $11.73 | 2.1M |
| 2024-10-02 | 11.69 | $11.98 | 2.6M |
| 2024-10-01 | 11.66 | $11.56 | 3.9M |
| 2024-09-30 | 11.67 | $12.26 | 4.8M |
| 2024-09-27 | 11.61 | $13.08 | 4.1M |
| 2024-09-26 | 11.45 | $12.63 | 4.8M |
| 2024-09-25 | 11.33 | $12.53 | 5.2M |
| 2024-09-24 | 11.20 | $12.50 | 4.2M |
| 2024-09-23 | 11.07 | $11.57 | 4.3M |
| 2024-09-20 | 11.01 | $11.17 | 5.8M |
| 2024-09-19 | 11.00 | $11.43 | 4.2M |
| 2024-09-18 | 10.95 | $11.02 | 4.8M |
| 2024-09-17 | 10.94 | $11.42 | 3.7M |
| 2024-09-16 | 10.89 | $11.03 | 2.7M |
| 2024-09-13 | 10.88 | $11.24 | 2.7M |
| 2024-09-12 | 10.84 | $10.89 | 2.7M |
| 2024-09-11 | 10.83 | $10.58 | 4.7M |
| 2024-09-10 | 10.86 | $10.45 | 3.7M |
| 2024-09-09 | 10.90 | $9.97 | 5.1M |
| 2024-09-06 | 11.00 | $9.00 | 3.9M |
| 2024-09-05 | 11.21 | $9.50 | 4.3M |
| 2024-09-04 | 11.39 | $9.19 | 2.9M |
| 2024-09-03 | 11.63 | $9.09 | 3.9M |
| 2024-08-30 | 11.89 | $10.11 | 3.4M |
| 2024-08-29 | 12.08 | $10.38 | 3.7M |
| 2024-08-28 | 12.26 | $10.34 | 5.4M |
| 2024-08-27 | 12.46 | $11.24 | 4.8M |
| 2024-08-26 | 12.59 | $12.08 | 4.6M |
| 2024-08-23 | 12.64 | $12.57 | 4.6M |
| 2024-08-22 | 12.65 | $11.45 | 3.4M |
| 2024-08-21 | 12.78 | $12.19 | 5.7M |
| 2024-08-20 | 12.84 | $11.56 | 4.6M |
| 2024-08-19 | 12.97 | $12.22 | 4.2M |
| 2024-08-16 | 13.05 | $11.54 | 4.0M |
| 2024-08-15 | 13.21 | $11.65 | 4.2M |
| 2024-08-14 | 13.38 | $10.97 | 5.6M |
| 2024-08-13 | 13.63 | $10.96 | 3.7M |
| 2024-08-12 | 13.91 | $11.39 | 3.4M |
| 2024-08-09 | 14.18 | $11.97 | 2.9M |
| 2024-08-08 | 14.41 | $12.42 | 3.6M |
| 2024-08-07 | 14.62 | $11.13 | 5.0M |
| 2024-08-06 | 14.98 | $12.31 | 4.4M |
| 2024-08-05 | 15.27 | $11.59 | 4.6M |
| 2024-08-02 | 15.65 | $12.40 | 5.1M |
| 2024-08-01 | 16.00 | $13.90 | 4.0M |
| 2024-07-31 | 16.22 | $14.64 | 4.7M |
| 2024-07-30 | 16.38 | $13.97 | 4.0M |
| 2024-07-29 | 16.64 | $14.83 | 5.2M |
| 2024-07-26 | 16.83 | $15.17 | 4.8M |
| 2024-07-25 | 17.00 | $14.79 | 8.4M |
| 2024-07-24 | 17.23 | $18.02 | 8.3M |
| 2024-07-23 | 17.15 | $19.90 | 3.6M |
| 2024-07-22 | 16.86 | $20.26 | 5.0M |
| 2024-07-19 | 16.50 | $19.52 | 6.8M |
| 2024-07-18 | 16.19 | $18.13 | 5.0M |
| 2024-07-17 | 15.98 | $19.73 | 6.0M |
| 2024-07-16 | 15.59 | $20.93 | 7.5M |
| 2024-07-15 | 15.02 | $20.00 | 12.6M |
| 2024-07-12 | 14.50 | $16.96 | 7.2M |
| 2024-07-11 | 14.24 | $14.92 | 7.4M |
| 2024-07-10 | 14.17 | $15.24 | 5.6M |
| 2024-07-09 | 14.06 | $16.03 | 5.7M |
| 2024-07-08 | 13.85 | $17.48 | 5.2M |
| 2024-07-05 | 13.47 | $16.49 | 6.1M |
| 2024-07-03 | 13.15 | $16.16 | 4.9M |
| 2024-07-02 | 12.83 | $15.67 | 4.0M |
| 2024-07-01 | 12.53 | $15.25 | 6.0M |
| 2024-06-28 | 12.24 | $14.99 | 18.7M |
| 2024-06-27 | 11.96 | $15.20 | 12.3M |
| 2024-06-26 | 11.61 | $15.32 | 9.4M |
| 2024-06-25 | 11.22 | $14.62 | 11.1M |
| 2024-06-24 | 10.87 | $12.53 | 8.7M |
| 2024-06-21 | 10.69 | $12.35 | 9.6M |
| 2024-06-20 | 10.52 | $13.01 | 10.4M |
| 2024-06-18 | 10.26 | $11.96 | 5.1M |
| 2024-06-17 | 10.08 | $12.24 | 6.3M |
| 2024-06-14 | 9.85 | $11.28 | 4.6M |
| 2024-06-13 | 9.70 | $11.51 | 7.0M |
| 2024-06-12 | 9.51 | $10.93 | 8.0M |
| 2024-06-11 | 9.36 | $9.93 | 4.9M |
| 2024-06-10 | 9.30 | $9.85 | 3.7M |
| 2024-06-07 | 9.24 | $9.68 | 4.3M |
| 2024-06-06 | 9.19 | $10.47 | 5.4M |
| 2024-06-05 | 9.06 | $10.04 | 4.8M |
| 2024-06-04 | 8.95 | $9.56 | 4.1M |
| 2024-06-03 | 8.89 | $8.96 | 2.6M |
| 2024-05-31 | 8.88 | $8.69 | 6.1M |
| 2024-05-30 | 8.90 | $8.99 | 3.1M |
| 2024-05-29 | 8.89 | $8.92 | 2.3M |
| 2024-05-28 | 8.89 | $9.20 | 3.2M |
| 2024-05-24 | 8.86 | $9.28 | 2.0M |
| 2024-05-23 | 8.81 | $8.86 | 3.7M |
| 2024-05-22 | 8.81 | $9.85 | 4.3M |
| 2024-05-21 | 8.70 | $9.70 | 2.7M |
| 2024-05-20 | 8.59 | $9.95 | 3.0M |
| 2024-05-17 | 8.45 | $9.16 | 2.4M |
| 2024-05-16 | 8.37 | $8.92 | 3.2M |
| 2024-05-15 | 8.32 | $8.83 | 4.5M |
| 2024-05-14 | 8.26 | $7.79 | 3.2M |
| 2024-05-13 | 8.31 | $7.87 | 1.9M |
| 2024-05-10 | 8.36 | $7.99 | 1.6M |
| 2024-05-09 | 8.40 | $8.15 | 1.8M |
| 2024-05-08 | 8.42 | $8.19 | 1.7M |
| 2024-05-07 | 8.45 | $8.19 | 2.1M |
| 2024-05-06 | 8.48 | $8.85 | 2.2M |
| 2024-05-03 | 8.44 | $8.27 | 1.6M |
| 2024-05-02 | 8.45 | $8.16 | 1.6M |
| 2024-05-01 | 8.48 | $7.99 | 4.1M |
| 2024-04-30 | 8.54 | $7.86 | 2.5M |
| 2024-04-29 | 8.61 | $8.34 | 1.6M |
| 2024-04-26 | 8.64 | $8.81 | 1.4M |
| 2024-04-25 | 8.62 | $8.86 | 2.0M |
| 2024-04-24 | 8.59 | $8.98 | 3.3M |
| 2024-04-23 | 8.55 | $9.63 | 3.9M |
| 2024-04-22 | 8.44 | $9.22 | 4.2M |
| 2024-04-19 | 8.35 | $8.05 | 2.2M |
| 2024-04-18 | 8.39 | $7.88 | 2.3M |
| 2024-04-17 | 8.44 | $7.44 | 2.0M |
| 2024-04-16 | 8.54 | $7.24 | 1.9M |
| 2024-04-15 | 8.68 | $7.24 | 2.2M |
| 2024-04-12 | 8.83 | $7.72 | 2.5M |
| 2024-04-11 | 8.95 | $8.11 | 2.4M |
| 2024-04-10 | 9.04 | $8.53 | 2.4M |
| 2024-04-09 | 9.09 | $8.62 | 2.5M |
| 2024-04-08 | 9.14 | $9.00 | 3.0M |
| 2024-04-05 | 9.16 | $8.98 | 3.1M |
| 2024-04-04 | 9.18 | $9.69 | 4.9M |
| 2024-04-03 | 9.12 | $9.69 | 2.8M |
| 2024-04-02 | 9.06 | $9.38 | 4.6M |
| 2024-04-01 | 9.03 | $10.82 | 4.4M |
| 2024-03-28 | 8.84 | $11.04 | 16.3M |
| 2024-03-27 | 8.61 | $9.86 | 3.5M |
| 2024-03-26 | 8.48 | $9.88 | 4.5M |
| 2024-03-25 | 8.33 | $9.40 | 4.5M |
| 2024-03-22 | 8.22 | $8.72 | 2.0M |
| 2024-03-21 | 8.16 | $8.88 | 4.2M |
| 2024-03-20 | 8.09 | $9.08 | 5.3M |
| 2024-03-19 | 7.98 | $8.05 | 4.0M |
| 2024-03-18 | 7.98 | $7.79 | 4.0M |
| 2024-03-15 | 8.00 | $7.54 | 5.6M |
| 2024-03-14 | 8.04 | $7.24 | 4.4M |
| 2024-03-13 | 8.13 | $7.73 | 4.2M |
| 2024-03-12 | 8.17 | $7.13 | 3.0M |
| 2024-03-11 | 8.28 | $7.08 | 5.3M |
| 2024-03-08 | 8.41 | $7.93 | 4.0M |
| 2024-03-07 | 8.46 | $7.72 | 2.7M |
| 2024-03-06 | 8.53 | $7.87 | 3.1M |
| 2024-03-05 | 8.60 | $7.52 | 4.8M |
| 2024-03-04 | 8.72 | $8.36 | 5.5M |
| 2024-03-01 | 8.75 | $8.92 | 3.1M |
| 2024-02-29 | 8.74 | $8.49 | 4.1M |
| 2024-02-28 | 8.76 | $8.73 | 8.9M |
| 2024-02-27 | 8.77 | $9.29 | 6.9M |
| 2024-02-26 | 8.71 | $9.22 | 8.0M |
| 2024-02-23 | 8.66 | $7.82 | 3.7M |
| 2024-02-22 | 8.74 | $8.27 | 5.1M |
| 2024-02-21 | 8.79 | $8.74 | 3.2M |
| 2024-02-20 | 8.80 | $9.43 | 4.9M |
| 2024-02-16 | 8.73 | $10.08 | 6.4M |
| 2024-02-15 | 8.59 | $9.97 | 9.0M |
| 2024-02-14 | 8.45 | $10.23 | 7.8M |
| 2024-02-13 | 8.26 | $8.53 | 5.2M |
| 2024-02-12 | 8.23 | $9.06 | 7.8M |
| 2024-02-09 | 8.14 | $8.35 | 7.3M |
| 2024-02-08 | 8.12 | $7.47 | 6.2M |
| 2024-02-07 | 8.19 | $6.77 | 3.4M |
| 2024-02-06 | 8.34 | $6.88 | 2.1M |
| 2024-02-05 | 8.49 | $6.88 | 2.7M |
| 2024-02-02 | 8.66 | $7.28 | 2.1M |
| 2024-02-01 | 8.81 | $7.47 | 3.3M |
| 2024-01-31 | 8.95 | $7.47 | 3.7M |
| 2024-01-30 | 9.11 | $7.82 | 5.4M |
| 2024-01-29 | 9.24 | $8.42 | 8.3M |
| 2024-01-26 | 9.33 | $8.45 | 8.6M |
| 2024-01-25 | 9.42 | $7.47 | 7.8M |
| 2024-01-24 | 9.63 | $6.35 | 4.3M |
| 2024-01-23 | 9.97 | $6.33 | 4.0M |
| 2024-01-22 | 10.36 | $6.72 | 5.0M |
| 2024-01-19 | 10.74 | $6.91 | 9.0M |
| 2024-01-18 | 11.14 | $7.12 | 19.2M |
| 2024-01-17 | 11.57 | $9.28 | 3.7M |
| 2024-01-16 | 11.81 | $9.62 | 3.9M |
| 2024-01-12 | 12.04 | $9.90 | 7.3M |
| 2024-01-11 | 12.26 | $11.24 | 10.0M |
| 2024-01-10 | 12.37 | $12.11 | 6.1M |
| 2024-01-09 | 12.40 | $11.73 | 3.8M |
| 2024-01-08 | 12.47 | $12.00 | 10.1M |
| 2024-01-05 | 12.52 | $11.90 | 5.4M |
| 2024-01-04 | 12.58 | $12.53 | 5.8M |
| 2024-01-03 | 12.59 | $12.33 | 6.9M |
| 2024-01-02 | 12.61 | $12.60 | 12.8M |
| 2023-12-29 | 12.61 | $13.34 | 18.6M |
| 2023-12-28 | 12.54 | $16.13 | 14.1M |
| 2023-12-27 | 12.16 | $18.13 | 13.0M |
| 2023-12-26 | 11.53 | $15.62 | 9.3M |
| 2023-12-22 | 11.10 | $14.84 | 12.9M |
| 2023-12-21 | 10.71 | $13.09 | 7.4M |
| 2023-12-20 | 10.46 | $12.15 | 10.2M |
| 2023-12-19 | 10.28 | $12.10 | 15.2M |
| 2023-12-18 | 10.09 | $12.16 | 8.4M |
| 2023-12-15 | 9.87 | $10.50 | 7.5M |
| 2023-12-14 | 9.80 | $9.61 | 5.1M |
| 2023-12-13 | 9.82 | $8.94 | 4.3M |
| 2023-12-12 | 9.91 | $8.43 | 3.6M |
| 2023-12-11 | 10.07 | $8.85 | 5.5M |
| 2023-12-08 | 10.20 | $10.25 | 6.2M |
| 2023-12-07 | 10.19 | $9.45 | 5.7M |
| 2023-12-06 | 10.27 | $10.11 | 9.2M |
| 2023-12-05 | 10.29 | $11.40 | 9.3M |
| 2023-12-04 | 10.17 | $10.51 | 7.5M |
| 2023-12-01 | 10.14 | $11.35 | 6.6M |
| 2023-11-30 | 10.01 | $9.50 | 2.1M |
| 2023-11-29 | 10.06 | $9.80 | 3.3M |
| 2023-11-28 | 10.09 | $10.15 | 3.6M |
| 2023-11-27 | 10.08 | $9.55 | 1.9M |
| 2023-11-24 | 10.14 | $9.65 | 1.7M |
| 2023-11-22 | 10.19 | $9.65 | 1.8M |
| 2023-11-21 | 10.25 | $9.50 | 2.0M |
| 2023-11-20 | 10.33 | $9.90 | 1.7M |
| 2023-11-17 | 10.37 | $9.50 | 1.2M |
| 2023-11-16 | 10.46 | $9.30 | 2.4M |
| 2023-11-15 | 10.58 | $10.00 | 2.6M |
| 2023-11-14 | 10.65 | $9.15 | 3.4M |
| 2023-11-13 | 10.80 | $10.15 | 2.0M |
| 2023-11-10 | 10.87 | $10.85 | 2.4M |
| 2023-11-09 | 10.88 | $11.20 | 3.5M |
| 2023-11-08 | 10.84 | $11.25 | 1.6M |
| 2023-11-07 | 10.80 | $11.75 | 1.2M |
| 2023-11-06 | 10.70 | $11.45 | 1.4M |
| 2023-11-03 | 10.62 | $11.80 | 1.6M |
| 2023-11-02 | 10.49 | $11.95 | 1.5M |
| 2023-11-01 | 10.34 | $11.00 | 1.3M |
| 2023-10-31 | 10.27 | $10.85 | 1.3M |
| 2023-10-30 | 10.21 | $10.70 | 1.8M |
| 2023-10-27 | 10.16 | $10.60 | 1.6M |
| 2023-10-26 | 10.11 | $11.05 | 2.7M |
| 2023-10-25 | 10.01 | $11.50 | 3.6M |
| 2023-10-24 | 9.86 | $11.45 | 4.8M |
| 2023-10-23 | 9.69 | $10.55 | 3.7M |
| 2023-10-20 | 9.60 | $9.30 | 1.8M |
| 2023-10-19 | 9.63 | $8.95 | 1.7M |
| 2023-10-18 | 9.70 | $8.95 | 1.7M |
| 2023-10-17 | 9.78 | $9.60 | 1.5M |
| 2023-10-16 | 9.80 | $9.40 | 2.7M |
| 2023-10-13 | 9.84 | $8.57 | 1.3M |
| 2023-10-12 | 9.98 | $9.05 | 1.2M |
| 2023-10-11 | 10.07 | $9.35 | 1.7M |
| 2023-10-10 | 10.15 | $10.00 | 1.2M |
| 2023-10-09 | 10.17 | $10.00 | 1.2M |
| 2023-10-06 | 10.18 | $10.15 | 1.5M |
| 2023-10-05 | 10.19 | $9.35 | 1.5M |
| 2023-10-04 | 10.27 | $9.45 | 1.8M |
| 2023-10-03 | 10.36 | $9.18 | 1.8M |
| 2023-10-02 | 10.49 | $10.00 | 2.4M |
| 2023-09-29 | 10.54 | $9.75 | 1.3M |
| 2023-09-28 | 10.62 | $9.95 | 1.9M |
| 2023-09-27 | 10.69 | $9.60 | 1.3M |
| 2023-09-26 | 10.81 | $9.25 | 930620 |
| 2023-09-25 | 10.97 | $9.60 | 1.3M |
| 2023-09-22 | 11.11 | $9.50 | 1.8M |
| 2023-09-21 | 11.28 | $9.90 | 1.6M |
| 2023-09-20 | 11.43 | $10.00 | 1.5M |
| 2023-09-19 | 11.58 | $10.45 | 2.0M |
| 2023-09-18 | 11.70 | $10.75 | 1.7M |
| 2023-09-15 | 11.80 | $10.50 | 1.2M |
| 2023-09-14 | 11.93 | $10.80 | 1.7M |
| 2023-09-13 | 12.05 | $10.50 | 1.7M |
| 2023-09-12 | 12.22 | $10.70 | 2.9M |
| 2023-09-11 | 12.38 | $10.70 | 1.6M |
| 2023-09-08 | 12.55 | $11.15 | 1.3M |
| 2023-09-07 | 12.70 | $11.45 | 1.5M |
| 2023-09-06 | 12.83 | $11.40 | 1.6M |
| 2023-09-05 | 12.98 | $11.40 | 1.4M |
| 2023-09-01 | 13.15 | $11.85 | 1.8M |
| 2023-08-31 | 13.29 | $12.15 | 2.1M |
| 2023-08-30 | 13.41 | $13.20 | 1.6M |
| 2023-08-29 | 13.43 | $13.30 | 2.7M |
| 2023-08-28 | 13.44 | $11.40 | 1.3M |
| 2023-08-25 | 13.66 | $11.35 | 1.3M |
| 2023-08-24 | 13.90 | $11.30 | 1.3M |
| 2023-08-23 | 14.18 | $12.40 | 1.7M |
| 2023-08-22 | 14.36 | $11.60 | 1.1M |
| 2023-08-21 | 14.65 | $11.95 | 1.4M |
| 2023-08-18 | 14.94 | $12.00 | 2.0M |
| 2023-08-17 | 15.25 | $12.10 | 1.8M |
| 2023-08-16 | 15.58 | $12.85 | 2.4M |
| 2023-08-15 | 15.87 | $13.18 | 1.5M |
| 2023-08-14 | 16.15 | $13.90 | 1.6M |
| 2023-08-11 | 16.39 | $14.85 | 1.5M |
| 2023-08-10 | 16.55 | $15.25 | 1.9M |
| 2023-08-09 | 16.68 | $15.30 | 3.1M |
| 2023-08-08 | 16.83 | $16.35 | 2.1M |
| 2023-08-07 | 16.88 | $15.15 | 1.9M |
| 2023-08-04 | 17.06 | $15.55 | 1.4M |
| 2023-08-03 | 17.22 | $16.25 | 896460 |
| 2023-08-02 | 17.32 | $16.35 | 1.7M |
| 2023-08-01 | 17.43 | $16.95 | 2.5M |
| 2023-07-31 | 17.48 | $17.80 | 2.1M |
| 2023-07-28 | 17.44 | $17.40 | 1.9M |
| 2023-07-27 | 17.45 | $16.50 | 2.3M |
| 2023-07-26 | 17.55 | $17.90 | 2.0M |
| 2023-07-25 | 17.51 | $17.25 | 2.1M |
| 2023-07-24 | 17.54 | $17.35 | 1.7M |
| 2023-07-21 | 17.56 | $18.15 | 2.2M |
| 2023-07-20 | 17.49 | $18.05 | 2.3M |
| 2023-07-19 | 17.43 | $19.10 | 2.4M |
| 2023-07-18 | 17.26 | $19.00 | 2.4M |
| 2023-07-17 | 17.07 | $19.15 | 4.5M |
| 2023-07-14 | 16.86 | $20.80 | 4.4M |
| 2023-07-13 | 16.44 | $22.35 | 5.4M |
| 2023-07-12 | 15.82 | $18.75 | 4.2M |
| 2023-07-11 | 15.51 | $18.75 | 4.6M |
| 2023-07-10 | 15.17 | $19.70 | 3.9M |
| 2023-07-07 | 14.69 | $19.00 | 4.5M |
| 2023-07-06 | 14.24 | $17.90 | 3.1M |
| 2023-07-05 | 13.85 | $18.30 | 3.7M |
| 2023-07-03 | 13.39 | $17.60 | 2.2M |
| 2023-06-30 | 12.94 | $16.50 | 3.4M |
| 2023-06-29 | 12.57 | $16.10 | 3.2M |
| 2023-06-28 | 12.20 | $15.30 | 3.2M |
| 2023-06-27 | 11.87 | $14.80 | 2.4M |
| 2023-06-26 | 11.56 | $13.30 | 3.4M |
| 2023-06-23 | 11.38 | $14.65 | 4.0M |
| 2023-06-22 | 11.03 | $13.95 | 3.3M |
| 2023-06-21 | 10.73 | $13.80 | 4.9M |
| 2023-06-20 | 10.40 | $12.80 | 6.8M |
| 2023-06-16 | 10.15 | $11.50 | 4.1M |
| 2023-06-15 | 10.01 | $10.35 | 1.1M |
| 2023-06-14 | 9.97 | $10.45 | 1.1M |
| 2023-06-13 | 9.92 | $10.55 | 1.8M |
| 2023-06-12 | 9.86 | $10.00 | 862420 |
| 2023-06-09 | 9.84 | $9.55 | 1.1M |
| 2023-06-08 | 9.87 | $9.80 | 732820 |
| 2023-06-07 | 9.88 | $9.85 | 1.3M |
| 2023-06-06 | 9.89 | $10.40 | 1.4M |
| 2023-06-05 | 9.83 | $10.30 | 953240 |
| 2023-06-02 | 9.78 | $10.80 | 1.0M |
| 2023-06-01 | 9.68 | $10.80 | 1.1M |
| 2023-05-31 | 9.56 | $10.80 | 888520 |
| 2023-05-30 | 9.43 | $10.40 | 1.4M |
| 2023-05-26 | 9.32 | $9.85 | 1.2M |
| 2023-05-25 | 9.27 | $9.20 | 698720 |
| 2023-05-24 | 9.28 | $9.35 | 988880 |
| 2023-05-23 | 9.27 | $9.65 | 1.6M |
| 2023-05-22 | 9.23 | $9.65 | 682820 |
| 2023-05-19 | 9.18 | $9.55 | 841080 |
| 2023-05-18 | 9.14 | $9.75 | 1.8M |
| 2023-05-17 | 9.08 | $10.15 | 2.9M |
| 2023-05-16 | 8.97 | $9.25 | 847380 |
| 2023-05-15 | 8.94 | $9.35 | 1.2M |
| 2023-05-12 | 8.90 | $8.70 | 875260 |
| 2023-05-11 | 8.92 | $8.40 | 1.7M |
| 2023-05-10 | 8.97 | $9.15 | 1.8M |
| 2023-05-09 | 8.95 | $8.90 | 2.1M |
| 2023-05-08 | 8.96 | $8.95 | 1.4M |
| 2023-05-05 | 8.96 | $9.40 | 1.9M |
| 2023-05-04 | 8.91 | $8.75 | 1.5M |
| 2023-05-03 | 8.93 | $8.75 | 1.5M |
| 2023-05-02 | 8.95 | $8.70 | 1.6M |
| 2023-05-01 | 8.97 | $8.30 | 1.4M |
| 2023-04-28 | 9.04 | $8.95 | 1.0M |
| 2023-04-27 | 9.05 | $9.10 | 1.6M |
| 2023-04-26 | 9.05 | $8.70 | 2.4M |
| 2023-04-25 | 9.09 | $8.50 | 1.4M |
| 2023-04-24 | 9.15 | $8.35 | 1.5M |
| 2023-04-21 | 9.23 | $8.45 | 2.3M |
| 2023-04-20 | 9.31 | $8.60 | 1.7M |
| 2023-04-19 | 9.39 | $9.45 | 1.5M |
| 2023-04-18 | 9.38 | $10.25 | 1.6M |
| 2023-04-17 | 9.29 | $9.90 | 2.2M |
| 2023-04-14 | 9.23 | $10.65 | 2.9M |
| 2023-04-13 | 9.08 | $10.95 | 4.1M |
| 2023-04-12 | 8.88 | $9.60 | 2.9M |
| 2023-04-11 | 8.81 | $9.90 | 4.3M |
| 2023-04-10 | 8.69 | $9.20 | 2.8M |
| 2023-04-06 | 8.64 | $8.40 | 743140 |
| 2023-04-05 | 8.66 | $8.35 | 1.7M |
| 2023-04-04 | 8.70 | $8.90 | 1.2M |
| 2023-04-03 | 8.67 | $8.95 | 1.5M |
| 2023-03-31 | 8.64 | $9.25 | 2.2M |
| 2023-03-30 | 8.58 | $8.70 | 1.7M |
| 2023-03-29 | 8.57 | $8.85 | 2.2M |
| 2023-03-28 | 8.54 | $8.05 | 2.3M |
| 2023-03-27 | 8.59 | $8.20 | 1.5M |
| 2023-03-24 | 8.63 | $8.70 | 2.3M |
| 2023-03-23 | 8.62 | $9.60 | 2.8M |
| 2023-03-22 | 8.52 | $8.75 | 3.6M |
| 2023-03-21 | 8.50 | $10.00 | 2.8M |
| 2023-03-20 | 8.34 | $9.20 | 3.3M |
| 2023-03-17 | 8.25 | $9.40 | 3.4M |
| 2023-03-16 | 8.13 | $8.60 | 1.4M |
| 2023-03-15 | 8.08 | $8.25 | 2.0M |
| 2023-03-14 | 8.06 | $8.40 | 4.1M |
| 2023-03-13 | 8.02 | $7.50 | 3.8M |
| 2023-03-10 | 8.08 | $6.30 | 1.7M |
| 2023-03-09 | 8.27 | $6.35 | 2.1M |
| 2023-03-08 | 8.47 | $7.40 | 2.2M |
| 2023-03-07 | 8.58 | $7.55 | 1.9M |
| 2023-03-06 | 8.69 | $7.85 | 1.6M |
| 2023-03-03 | 8.78 | $7.80 | 2.1M |
| 2023-03-02 | 8.88 | $8.15 | 1.2M |
| 2023-03-01 | 8.96 | $8.20 | 1.4M |
| 2023-02-28 | 9.04 | $8.25 | 2.1M |
| 2023-02-27 | 9.12 | $8.35 | 1.5M |
| 2023-02-24 | 9.20 | $8.15 | 1.8M |
| 2023-02-23 | 9.31 | $8.90 | 1.2M |
| 2023-02-22 | 9.35 | $9.00 | 1.7M |
| 2023-02-21 | 9.39 | $9.10 | 1.7M |
| 2023-02-17 | 9.42 | $10.05 | 2.9M |
| 2023-02-16 | 9.35 | $9.90 | 3.9M |
| 2023-02-15 | 9.30 | $10.20 | 3.1M |
| 2023-02-14 | 9.20 | $8.95 | 3.0M |
| 2023-02-13 | 9.23 | $8.10 | 2.1M |
| 2023-02-10 | 9.35 | $8.40 | 2.0M |
| 2023-02-09 | 9.45 | $9.15 | 3.2M |
| 2023-02-08 | 9.48 | $10.75 | 2.3M |
| 2023-02-07 | 9.34 | $10.85 | 3.4M |
| 2023-02-06 | 9.18 | $11.90 | 2.9M |
| 2023-02-03 | 8.90 | $11.05 | 2.7M |
| 2023-02-02 | 8.67 | $12.05 | 4.6M |
| 2023-02-01 | 8.32 | $10.80 | 2.6M |
| 2023-01-31 | 8.05 | $9.65 | 1.8M |
| 2023-01-30 | 7.89 | $9.10 | 2.2M |
| 2023-01-27 | 7.76 | $9.75 | 1.9M |
| 2023-01-26 | 7.55 | $9.43 | 1.6M |
| 2023-01-25 | 7.35 | $9.35 | 2.4M |
| 2023-01-24 | 7.14 | $9.90 | 1.7M |
| 2023-01-23 | 6.85 | $9.90 | 3.6M |
| 2023-01-20 | 6.53 | $9.60 | 3.6M |
| 2023-01-19 | 6.21 | $8.30 | 2.3M |
| 2023-01-18 | 5.99 | $7.55 | 3.9M |
| 2023-01-17 | 5.82 | $9.20 | 2.9M |
| 2023-01-13 | 5.47 | $7.90 | 3.1M |
| 2023-01-12 | 5.21 | $7.15 | 2.9M |
| 2023-01-11 | 5.00 | $5.85 | 1.6M |
| 2023-01-10 | 4.92 | $5.90 | 1.3M |
| 2023-01-09 | 4.81 | $5.35 | 1.2M |
| 2023-01-06 | 4.76 | $4.58 | 498240 |
| 2023-01-05 | 4.77 | $4.53 | 533160 |
| 2023-01-04 | 4.80 | $4.80 | 1.1M |
| 2023-01-03 | 4.80 | $4.09 | 436860 |
| 2022-12-30 | 4.87 | $4.25 | 361540 |
| 2022-12-29 | 4.94 | $4.22 | 439880 |
| 2022-12-28 | 5.01 | $4.01 | 499600 |
| 2022-12-27 | 5.12 | $3.94 | 587700 |
| 2022-12-23 | 5.25 | $4.32 | 314560 |
| 2022-12-22 | 5.34 | $4.38 | 373320 |
| 2022-12-21 | 5.44 | $4.51 | 337500 |
| 2022-12-20 | 5.54 | $4.37 | 400040 |
| 2022-12-19 | 5.67 | $4.35 | 616460 |
| 2022-12-16 | 5.80 | $4.63 | 1.2M |
| 2022-12-15 | 5.93 | $4.83 | 791060 |
| 2022-12-14 | 6.04 | $5.25 | 1.4M |
| 2022-12-13 | 6.13 | $5.20 | 1.9M |
| 2022-12-12 | 6.22 | $5.05 | 684560 |
| 2022-12-09 | 6.35 | $5.00 | 1.2M |
| 2022-12-08 | 6.49 | $5.40 | 1.6M |
| 2022-12-07 | 6.60 | $5.30 | 1.1M |
| 2022-12-06 | 6.74 | $5.55 | 1.2M |
| 2022-12-05 | 6.87 | $5.70 | 1.6M |
| 2022-12-02 | 6.99 | $6.25 | 1.2M |
| 2022-12-01 | 7.07 | $6.00 | 1.2M |
| 2022-11-30 | 7.18 | $5.95 | 1.4M |
| 2022-11-29 | 7.31 | $5.55 | 809840 |
| 2022-11-28 | 7.49 | $5.55 | 953420 |
| 2022-11-25 | 7.70 | $6.00 | 426320 |
| 2022-11-23 | 7.88 | $6.10 | 1.3M |
| 2022-11-22 | 8.06 | $5.78 | 1.6M |
| 2022-11-21 | 8.30 | $5.60 | 1.3M |
| 2022-11-18 | 8.59 | $6.20 | 1.3M |
| 2022-11-17 | 8.84 | $6.35 | 3.0M |
| 2022-11-16 | 9.10 | $6.55 | 1.6M |
| 2022-11-15 | 9.37 | $7.15 | 2.2M |
| 2022-11-14 | 9.61 | $7.25 | 1.7M |
| 2022-11-11 | 9.85 | $8.00 | 4.3M |
| 2022-11-10 | 10.05 | $8.75 | 2.8M |
| 2022-11-09 | 10.19 | $8.65 | 2.1M |
| 2022-11-08 | 10.35 | $9.65 | 3.9M |
| 2022-11-07 | 10.42 | $11.05 | 1.2M |
| 2022-11-04 | 10.35 | $10.85 | 2.3M |
| 2022-11-03 | 10.30 | $10.05 | 1.1M |
| 2022-11-02 | 10.33 | $10.50 | 1.5M |
| 2022-11-01 | 10.31 | $10.90 | 1.5M |
| 2022-10-31 | 10.25 | $11.20 | 1.2M |
| 2022-10-28 | 10.15 | $11.80 | 1.5M |
| 2022-10-27 | 9.97 | $10.60 | 1.9M |
| 2022-10-26 | 9.91 | $11.30 | 2.7M |
| 2022-10-25 | 9.76 | $11.60 | 2.8M |
| 2022-10-24 | 9.57 | $9.90 | 1.6M |
| 2022-10-21 | 9.53 | $9.70 | 1.2M |
| 2022-10-20 | 9.51 | $9.20 | 1.5M |
| 2022-10-19 | 9.55 | $9.60 | 1.4M |
| 2022-10-18 | 9.54 | $9.30 | 1.5M |
| 2022-10-17 | 9.57 | $9.65 | 1.3M |
| 2022-10-14 | 9.56 | $9.20 | 1.5M |
| 2022-10-13 | 9.60 | $9.60 | 1.1M |
| 2022-10-12 | 9.60 | $9.10 | 671540 |
| 2022-10-11 | 9.65 | $8.95 | 1.2M |
| 2022-10-10 | 9.72 | $9.10 | 1.4M |
| 2022-10-07 | 9.79 | $9.50 | 1.4M |
| 2022-10-06 | 9.82 | $10.25 | 1.1M |
| 2022-10-05 | 9.77 | $10.35 | 1.3M |
| 2022-10-04 | 9.71 | $10.40 | 2.2M |
| 2022-10-03 | 9.64 | $9.55 | 1.3M |
| 2022-09-30 | 9.65 | $8.90 | 1.7M |
| 2022-09-29 | 9.73 | $9.05 | 1.6M |
| 2022-09-28 | 9.80 | $9.45 | 1.2M |
| 2022-09-27 | 9.83 | $8.65 | 1.3M |
| 2022-09-26 | 9.96 | $8.55 | 1.6M |
| 2022-09-23 | 10.11 | $8.45 | 1.6M |
| 2022-09-22 | 10.28 | $9.00 | 2.2M |
| 2022-09-21 | 10.42 | $9.55 | 2.1M |
| 2022-09-20 | 10.51 | $9.15 | 1.2M |
| 2022-09-19 | 10.65 | $9.60 | 1.0M |
| 2022-09-16 | 10.76 | $9.70 | 1.8M |
| 2022-09-15 | 10.87 | $10.60 | 1.6M |
| 2022-09-14 | 10.90 | $10.38 | 1.6M |
| 2022-09-13 | 10.96 | $10.15 | 2.9M |
| 2022-09-12 | 11.04 | $12.00 | 2.7M |
| 2022-09-09 | 10.94 | $11.75 | 3.0M |
| 2022-09-08 | 10.86 | $10.50 | 2.4M |
| 2022-09-07 | 10.89 | $9.10 | 1.5M |
| 2022-09-06 | 11.08 | $9.15 | 1.8M |
| 2022-09-02 | 11.29 | $9.55 | 2.1M |
| 2022-09-01 | 11.47 | $9.80 | 1.8M |
| 2022-08-31 | 11.64 | $10.15 | 1.5M |
| 2022-08-30 | 11.80 | $10.20 | 2.3M |
| 2022-08-29 | 11.97 | $10.65 | 1.7M |
| 2022-08-26 | 12.11 | $10.35 | 3.0M |
| 2022-08-25 | 12.29 | $11.30 | 1.4M |
| 2022-08-24 | 12.40 | $11.10 | 1.6M |
| 2022-08-23 | 12.54 | $11.00 | 1.7M |
| 2022-08-22 | 12.70 | $10.65 | 1.8M |
| 2022-08-19 | 12.91 | $11.60 | 1.9M |
| 2022-08-18 | 13.05 | $13.45 | 2.1M |
| 2022-08-17 | 13.01 | $14.95 | 3.3M |
| 2022-08-16 | 12.80 | $16.65 | 3.0M |
| 2022-08-15 | 12.40 | $17.80 | 3.9M |
| 2022-08-12 | 11.83 | $17.60 | 3.0M |
| 2022-08-11 | 11.22 | $14.80 | 3.6M |
| 2022-08-10 | 10.85 | $13.55 | 3.6M |
| 2022-08-09 | 10.56 | $12.15 | 1.8M |
| 2022-08-08 | 10.40 | $12.50 | 2.8M |
| 2022-08-05 | 10.17 | $11.90 | 2.5M |
| 2022-08-04 | 9.99 | $11.50 | 2.5M |
| 2022-08-03 | 9.83 | $12.00 | 2.2M |
| 2022-08-02 | 9.61 | $10.85 | 2.6M |
| 2022-08-01 | 9.47 | $10.40 | 2.1M |
| 2022-07-29 | 9.38 | $10.60 | 3.9M |
| 2022-07-28 | 9.25 | $10.85 | 3.7M |
| 2022-07-27 | 9.08 | $10.05 | 3.0M |
| 2022-07-26 | 8.98 | $8.80 | 2.3M |
| 2022-07-25 | 9.00 | $9.35 | 3.0M |
| 2022-07-22 | 8.96 | $10.30 | 3.3M |
| 2022-07-21 | 8.82 | $11.30 | 4.4M |
| 2022-07-20 | 8.56 | $10.70 | 5.7M |
| 2022-07-19 | 8.33 | $10.10 | 4.3M |
| 2022-07-18 | 8.14 | $8.75 | 6.2M |
| 2022-07-15 | 8.08 | $7.90 | 2.5M |
| 2022-07-14 | 8.10 | $7.60 | 3.5M |
| 2022-07-13 | 8.15 | $7.50 | 2.7M |
| 2022-07-12 | 8.22 | $7.35 | 2.1M |
| 2022-07-11 | 8.31 | $7.50 | 1.9M |
| 2022-07-08 | 8.40 | $8.15 | 3.9M |
| 2022-07-07 | 8.43 | $8.00 | 2.3M |
| 2022-07-06 | 8.47 | $6.90 | 1.9M |
| 2022-07-05 | 8.64 | $7.45 | 2.1M |
| 2022-07-01 | 8.76 | $6.90 | 1.1M |
| 2022-06-30 | 8.96 | $6.65 | 2.1M |
| 2022-06-29 | 9.20 | $7.10 | 1.6M |
| 2022-06-28 | 9.42 | $7.35 | 1.9M |
| 2022-06-27 | 9.64 | $8.10 | 1.9M |
| 2022-06-24 | 9.80 | $8.65 | 2.0M |
| 2022-06-23 | 9.92 | $8.05 | 2.7M |
| 2022-06-22 | 10.12 | $7.75 | 1.7M |
| 2022-06-21 | 10.37 | $8.20 | 2.6M |
| 2022-06-17 | 10.59 | $7.95 | 2.8M |
| 2022-06-16 | 10.87 | $7.70 | 2.2M |
| 2022-06-15 | 11.21 | $8.40 | 3.3M |
| 2022-06-14 | 11.50 | $8.45 | 2.0M |
| 2022-06-13 | 11.82 | $8.25 | 2.9M |
| 2022-06-10 | 12.20 | $9.40 | 1.9M |
| 2022-06-09 | 12.49 | $9.90 | 2.2M |
| 2022-06-08 | 12.77 | $10.75 | 1.9M |
| 2022-06-07 | 12.98 | $11.35 | 1.8M |
| 2022-06-06 | 13.15 | $11.05 | 2.8M |
| 2022-06-03 | 13.37 | $11.55 | 1.7M |
| 2022-06-02 | 13.56 | $11.95 | 1.7M |
| 2022-06-01 | 13.73 | $11.55 | 2.5M |
| 2022-05-31 | 13.96 | $12.75 | 3.3M |
| 2022-05-27 | 14.09 | $12.60 | 2.0M |
| 2022-05-26 | 14.25 | $11.55 | 2.4M |
| 2022-05-25 | 14.53 | $11.20 | 1.6M |
| 2022-05-24 | 14.88 | $11.20 | 1.7M |
| 2022-05-23 | 15.27 | $12.20 | 1.6M |
| 2022-05-20 | 15.59 | $12.40 | 2.6M |
| 2022-05-19 | 15.93 | $12.35 | 2.0M |
| 2022-05-18 | 16.30 | $12.35 | 2.0M |
| 2022-05-17 | 16.72 | $13.25 | 2.1M |
| 2022-05-16 | 17.08 | $12.45 | 1.9M |
| 2022-05-13 | 17.57 | $13.70 | 2.3M |
| 2022-05-12 | 17.98 | $12.20 | 2.5M |
| 2022-05-11 | 18.59 | $12.20 | 3.0M |
| 2022-05-10 | 19.26 | $14.00 | 1.5M |
| 2022-05-09 | 19.81 | $14.15 | 1.9M |
| 2022-05-06 | 20.41 | $17.05 | 1.5M |
| 2022-05-05 | 20.76 | $18.15 | 1.1M |
| 2022-05-04 | 21.04 | $20.05 | 1.4M |
| 2022-05-03 | 21.14 | $18.50 | 930920 |
| 2022-05-02 | 21.42 | $18.50 | 1.1M |
| 2022-04-29 | 21.73 | $17.80 | 1.5M |
| 2022-04-28 | 22.14 | $18.90 | 1.5M |
| 2022-04-27 | 22.48 | $17.95 | 1.5M |
| 2022-04-26 | 22.96 | $17.75 | 1.5M |
| 2022-04-25 | 23.51 | $19.60 | 1.6M |
| 2022-04-22 | 23.92 | $19.50 | 1.4M |
| 2022-04-21 | 24.38 | $20.60 | 1.1M |
| 2022-04-20 | 24.78 | $21.75 | 757540 |
| 2022-04-19 | 25.10 | $22.70 | 867740 |
| 2022-04-18 | 25.35 | $21.65 | 872920 |
| 2022-04-14 | 25.74 | $22.10 | 863000 |
| 2022-04-13 | 26.12 | $23.35 | 522980 |
| 2022-04-12 | 26.42 | $22.25 | 896720 |
| 2022-04-11 | 26.85 | $22.85 | 921360 |
| 2022-04-08 | 27.27 | $23.45 | 871760 |
| 2022-04-07 | 27.68 | $24.40 | 1.0M |
| 2022-04-06 | 28.02 | $24.70 | 1.6M |
| 2022-04-05 | 28.37 | $26.15 | 1.6M |
| 2022-04-04 | 28.61 | $27.75 | 1.2M |
| 2022-04-01 | 28.70 | $27.80 | 1.1M |
| 2022-03-31 | 28.79 | $27.60 | 1.2M |
| 2022-03-30 | 28.92 | $29.00 | 1.4M |
| 2022-03-29 | 28.91 | $30.45 | 2.2M |
| 2022-03-28 | 28.74 | $31.20 | 2.9M |
| 2022-03-25 | 28.49 | $29.50 | 1.6M |
| 2022-03-24 | 28.38 | $30.55 | 2.3M |
| 2022-03-23 | 28.15 | $28.75 | 1.6M |
| 2022-03-22 | 28.09 | $29.35 | 1.3M |
| 2022-03-21 | 27.96 | $28.45 | 1.1M |
| 2022-03-18 | 27.90 | $28.85 | 1.7M |
| 2022-03-17 | 27.80 | $27.85 | 1.3M |
| 2022-03-16 | 27.80 | $26.05 | 2.5M |
| 2022-03-15 | 27.98 | $24.05 | 1.7M |
| 2022-03-14 | 28.40 | $23.15 | 1.9M |
| 2022-03-11 | 28.95 | $24.95 | 1.2M |
| 2022-03-10 | 29.37 | $27.00 | 1.3M |
| 2022-03-09 | 29.62 | $28.20 | 1.7M |
| 2022-03-08 | 29.77 | $25.40 | 1.5M |
| 2022-03-07 | 30.23 | $24.65 | 1.4M |
| 2022-03-04 | 30.82 | $26.60 | 1.1M |
| 2022-03-03 | 31.26 | $28.45 | 1.1M |
| 2022-03-02 | 31.55 | $31.05 | 1.4M |
| 2022-03-01 | 31.61 | $30.55 | 1.9M |
| 2022-02-28 | 31.72 | $30.55 | 1.7M |
| 2022-02-25 | 31.84 | $28.70 | 1.0M |
| 2022-02-24 | 32.17 | $28.55 | 1.5M |
| 2022-02-23 | 32.55 | $26.95 | 1.2M |
| 2022-02-22 | 33.14 | $28.30 | 1.4M |
| 2022-02-18 | 33.65 | $29.70 | 1.3M |
| 2022-02-17 | 34.07 | $31.95 | 1.6M |
| 2022-02-16 | 34.29 | $35.90 | 1.1M |
| 2022-02-15 | 34.12 | $36.90 | 1.4M |
| 2022-02-14 | 33.83 | $34.45 | 1.4M |
| 2022-02-11 | 33.77 | $35.65 | 2.1M |
| 2022-02-10 | 33.57 | $38.20 | 2.8M |
| 2022-02-09 | 33.08 | $39.10 | 1.9M |
| 2022-02-08 | 32.45 | $36.75 | 1.5M |
| 2022-02-07 | 32.00 | $35.90 | 2.8M |
| 2022-02-04 | 31.58 | $32.45 | 2.2M |
| 2022-02-03 | 31.49 | $28.90 | 941980 |
| 2022-02-02 | 31.77 | $30.45 | 1.5M |
| 2022-02-01 | 31.91 | $32.40 | 2.7M |
| 2022-01-31 | 31.85 | $29.70 | 1.1M |
| 2022-01-28 | 32.08 | $27.60 | 1.7M |
| 2022-01-27 | 32.55 | $25.60 | 1.7M |
| 2022-01-26 | 33.28 | $28.80 | 3.3M |
| 2022-01-25 | 33.75 | $27.40 | 1.1M |
| 2022-01-24 | 34.42 | $27.00 | 2.9M |
| 2022-01-21 | 35.21 | $26.85 | 2.2M |
| 2022-01-20 | 36.08 | $31.15 | 1.0M |
| 2022-01-19 | 36.60 | $30.35 | 803840 |
| 2022-01-18 | 37.26 | $30.90 | 1.0M |
| 2022-01-14 | 37.93 | $33.10 | 809180 |
| 2022-01-13 | 38.44 | $32.30 | 950920 |
| 2022-01-12 | 39.09 | $34.60 | 1.1M |
| 2022-01-11 | 39.56 | $33.95 | 1.3M |
| 2022-01-10 | 40.15 | $33.05 | 1.6M |
| 2022-01-07 | 40.90 | $33.05 | 1.6M |
| 2022-01-06 | 41.72 | $34.25 | 1.4M |
| 2022-01-05 | 42.51 | $35.50 | 1.8M |
| 2022-01-04 | 43.25 | $40.50 | 1.1M |
| 2022-01-03 | 43.54 | $38.85 | 957040 |
| 2021-12-31 | 44.03 | $39.25 | 1.2M |
| 2021-12-30 | 44.53 | $38.60 | 1.0M |
| 2021-12-29 | 45.16 | $38.25 | 1.2M |
| 2021-12-28 | 45.89 | $38.50 | 1.9M |
| 2021-12-27 | 46.66 | $44.05 | 1.7M |
| 2021-12-23 | 46.94 | $43.75 | 2.1M |
| 2021-12-22 | 47.27 | $40.70 | 1.1M |
| 2021-12-21 | 47.97 | $40.90 | 1.3M |
| 2021-12-20 | 48.71 | $37.55 | 1.2M |
| 2021-12-17 | 49.88 | $39.00 | 1.6M |
| 2021-12-16 | 51.03 | $39.80 | 1.5M |
| 2021-12-15 | 52.21 | $43.15 | 2.0M |
| 2021-12-14 | 53.17 | $40.55 | 1.2M |
| 2021-12-13 | 54.50 | $40.75 | 1.5M |
| 2021-12-10 | 55.94 | $43.90 | 1.4M |
| 2021-12-09 | 57.21 | $45.15 | 1.5M |
| 2021-12-08 | 58.48 | $49.75 | 1.2M |
| 2021-12-07 | 59.40 | $50.25 | 1.9M |
| 2021-12-06 | 60.36 | $45.95 | 2.5M |
| 2021-12-03 | 61.88 | $46.85 | 2.5M |
| 2021-12-02 | 63.46 | $52.45 | 2.6M |
| 2021-12-01 | 64.62 | $58.90 | 2.2M |
| 2021-11-30 | 65.22 | $60.25 | 2.7M |
| 2021-11-29 | 65.74 | $63.75 | 1.8M |
| 2021-11-26 | 65.95 | $60.95 | 946120 |
| 2021-11-24 | 66.48 | $62.60 | 1.0M |
| 2021-11-23 | 66.89 | $63.40 | 1.2M |
| 2021-11-22 | 67.26 | $62.05 | 1.4M |
| 2021-11-19 | 67.80 | $66.10 | 1.6M |
| 2021-11-18 | 67.98 | $62.60 | 2.4M |
| 2021-11-17 | 68.55 | $67.45 | 1.7M |
| 2021-11-16 | 68.66 | $69.50 | 2.1M |
| 2021-11-15 | 68.58 | $73.15 | 1.7M |
| 2021-11-12 | 68.10 | $76.40 | 3.0M |
| 2021-11-11 | 67.22 | $70.90 | 2.0M |
| 2021-11-10 | 66.83 | $70.45 | 3.0M |
| 2021-11-09 | 66.45 | $77.00 | 2.6M |
| 2021-11-08 | 65.34 | $79.50 | 3.4M |
| 2021-11-05 | 63.85 | $72.60 | 1.7M |
| 2021-11-04 | 62.93 | $73.50 | 2.3M |
| 2021-11-03 | 61.82 | $76.65 | 2.9M |
| 2021-11-02 | 60.26 | $77.35 | 3.6M |
| 2021-11-01 | 58.46 | $70.30 | 3.0M |
| 2021-10-29 | 57.21 | $67.00 | 3.5M |
| 2021-10-28 | 56.18 | $61.00 | 2.6M |
| 2021-10-27 | 55.68 | $60.15 | 2.5M |
| 2021-10-26 | 55.21 | $64.60 | 3.0M |
| 2021-10-25 | 54.22 | $65.25 | 4.0M |
| 2021-10-22 | 53.05 | $55.75 | 2.4M |
| 2021-10-21 | 52.77 | $58.45 | 3.1M |
| 2021-10-20 | 52.17 | $61.75 | 4.4M |
| 2021-10-19 | 51.17 | $59.95 | 4.8M |
| 2021-10-18 | 50.24 | $59.85 | 4.8M |
| 2021-10-15 | 49.23 | $61.10 | 7.3M |
| 2021-10-14 | 47.98 | $52.80 | 2.1M |
| 2021-10-13 | 47.47 | $54.10 | 2.4M |
| 2021-10-12 | 46.77 | $50.50 | 1.6M |
| 2021-10-11 | 46.38 | $53.50 | 3.2M |
| 2021-10-08 | 45.63 | $52.15 | 1.8M |
| 2021-10-07 | 44.95 | $49.10 | 2.1M |
| 2021-10-06 | 44.51 | $50.55 | 3.5M |
| 2021-10-05 | 43.87 | $51.55 | 2.7M |
| 2021-10-04 | 43.07 | $48.05 | 2.6M |
| 2021-10-01 | 42.54 | $46.35 | 2.1M |
| 2021-09-30 | 42.14 | $42.00 | 1.2M |
| 2021-09-29 | 42.16 | $39.05 | 1.1M |
| 2021-09-28 | 42.48 | $40.30 | 1.2M |
| 2021-09-27 | 42.71 | $43.50 | 1.3M |
| 2021-09-24 | 42.63 | $42.00 | 1.5M |
| 2021-09-23 | 42.70 | $44.35 | 2.2M |
| 2021-09-22 | 42.52 | $43.20 | 2.5M |
| 2021-09-21 | 42.45 | $38.60 | 1.5M |
| 2021-09-20 | 42.85 | $39.15 | 2.5M |
| 2021-09-17 | 43.24 | $44.45 | 1.5M |
| 2021-09-16 | 43.12 | $45.50 | 2.0M |
| 2021-09-15 | 42.87 | $43.85 | 4.8M |
| 2021-09-14 | 42.76 | $51.85 | 2.4M |
| 2021-09-13 | 41.81 | $48.20 | 1.6M |
| 2021-09-10 | 41.13 | $48.85 | 1.5M |
| 2021-09-09 | 40.32 | $51.55 | 2.1M |
| 2021-09-08 | 39.14 | $51.25 | 2.9M |
| 2021-09-07 | 37.87 | $50.20 | 5.1M |
| 2021-09-03 | 36.57 | $53.35 | 6.4M |
| 2021-09-02 | 34.80 | $44.65 | 2.6M |
| 2021-09-01 | 33.76 | $40.55 | 1.3M |
| 2021-08-31 | 33.05 | $39.30 | 1.2M |
| 2021-08-30 | 32.39 | $41.40 | 1.6M |
| 2021-08-27 | 31.44 | $38.70 | 2.0M |
| 2021-08-26 | 30.68 | $33.70 | 728100 |
| 2021-08-25 | 30.36 | $35.20 | 1.0M |
| 2021-08-24 | 29.85 | $33.40 | 935880 |
| 2021-08-23 | 29.48 | $34.60 | 1.5M |
| 2021-08-20 | 28.94 | $33.05 | 1.2M |
| 2021-08-19 | 28.51 | $30.90 | 819840 |
| 2021-08-18 | 28.25 | $30.20 | 886620 |
| 2021-08-17 | 28.05 | $29.55 | 1.1M |
| 2021-08-16 | 27.89 | $33.00 | 1.2M |
| 2021-08-13 | 27.35 | $32.80 | 897720 |
| 2021-08-12 | 26.78 | $32.85 | 1.2M |
| 2021-08-11 | 26.14 | $35.30 | 2.0M |
| 2021-08-10 | 25.18 | $31.40 | 1.0M |
| 2021-08-09 | 24.52 | $32.15 | 2.2M |
| 2021-08-06 | 23.72 | $29.60 | 1.5M |
| 2021-08-05 | 23.10 | $26.85 | 1.1M |
| 2021-08-04 | 22.71 | $26.15 | 818180 |
| 2021-08-03 | 22.34 | $24.15 | 438540 |
| 2021-08-02 | 22.15 | $23.85 | 573700 |
| 2021-07-30 | 21.97 | $23.65 | 438540 |
| 2021-07-29 | 21.80 | $22.65 | 331220 |
| 2021-07-28 | 21.71 | $22.65 | 632580 |
| 2021-07-27 | 21.61 | $22.55 | 580300 |
| 2021-07-26 | 21.51 | $24.70 | 1.4M |
| 2021-07-23 | 21.17 | $20.45 | 400080 |
| 2021-07-22 | 21.25 | $20.80 | 307100 |
| 2021-07-21 | 21.30 | $21.10 | 549720 |
| 2021-07-20 | 21.32 | $19.30 | 422180 |
| 2021-07-19 | 21.53 | $18.45 | 433680 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
102.78
2026-07-17
Close Price
$91.45
Vol: 4.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.43
Average
25.47
Maximum
120.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 102.78 | $91.45 | 4.6M |
| 2026-07-16 | 104.48 | $91.91 | 4.5M |
| 2026-07-15 | 106.28 | $103.03 | 4.1M |
| 2026-07-14 | 107.10 | $98.33 | 2.7M |
| 2026-07-13 | 108.46 | $99.17 | 2.6M |
| 2026-07-10 | 109.83 | $102.22 | 2.6M |
| 2026-07-09 | 110.92 | $106.22 | 3.1M |
| 2026-07-08 | 111.66 | $106.11 | 3.4M |
| 2026-07-07 | 112.48 | $96.74 | 4.2M |
| 2026-07-06 | 114.26 | $103.78 | 4.2M |
| 2026-07-02 | 115.49 | $97.14 | 5.6M |
| 2026-07-01 | 117.51 | $105.79 | 6.2M |
| 2026-06-30 | 118.83 | $115.45 | 3.7M |
| 2026-06-29 | 119.32 | $118.27 | 3.9M |
| 2026-06-26 | 119.57 | $123.02 | 11.6M |
| 2026-06-25 | 119.37 | $117.68 | 3.2M |
| 2026-06-24 | 119.69 | $116.10 | 3.9M |
| 2026-06-23 | 120.13 | $120.51 | 3.6M |
| 2026-06-22 | 120.09 | $121.04 | 3.8M |
| 2026-06-18 | 119.92 | $124.44 | 4.3M |
| 2026-06-17 | 119.29 | $118.88 | 4.7M |
| 2026-06-16 | 119.07 | $121.48 | 3.5M |
| 2026-06-15 | 118.49 | $120.18 | 3.6M |
| 2026-06-12 | 117.94 | $118.86 | 2.8M |
| 2026-06-11 | 117.47 | $116.31 | 4.3M |
| 2026-06-10 | 117.21 | $105.68 | 2.7M |
| 2026-06-09 | 117.97 | $112.65 | 4.5M |
| 2026-06-08 | 118.01 | $119.60 | 3.6M |
| 2026-06-05 | 117.30 | $112.24 | 6.0M |
| 2026-06-04 | 117.23 | $127.76 | 3.7M |
| 2026-06-03 | 115.59 | $131.29 | 3.3M |
| 2026-06-02 | 113.37 | $133.02 | 3.6M |
| 2026-06-01 | 110.73 | $132.38 | 4.3M |
| 2026-05-29 | 107.89 | $124.83 | 4.0M |
| 2026-05-28 | 105.53 | $124.24 | 4.9M |
| 2026-05-27 | 102.97 | $117.64 | 4.1M |
| 2026-05-26 | 100.83 | $112.54 | 5.0M |
| 2026-05-22 | 98.99 | $105.90 | 3.3M |
| 2026-05-21 | 97.65 | $105.26 | 4.4M |
| 2026-05-20 | 96.25 | $96.51 | 4.1M |
| 2026-05-19 | 95.60 | $93.31 | 5.2M |
| 2026-05-18 | 95.18 | $96.20 | 5.6M |
| 2026-05-15 | 94.40 | $102.47 | 4.8M |
| 2026-05-14 | 92.89 | $109.37 | 4.6M |
| 2026-05-13 | 90.54 | $108.32 | 4.7M |
| 2026-05-12 | 88.12 | $107.31 | 4.6M |
| 2026-05-11 | 85.62 | $102.19 | 5.8M |
| 2026-05-08 | 83.45 | $98.46 | 5.3M |
| 2026-05-07 | 81.49 | $101.18 | 9.3M |
| 2026-05-06 | 79.09 | $108.94 | 19.8M |
| 2026-05-05 | 75.72 | $80.51 | 3.7M |
| 2026-05-04 | 74.93 | $78.08 | 3.0M |
| 2026-05-01 | 74.23 | $76.98 | 2.7M |
| 2026-04-30 | 73.50 | $75.78 | 4.4M |
| 2026-04-29 | 72.75 | $71.00 | 2.3M |
| 2026-04-28 | 72.34 | $72.11 | 3.9M |
| 2026-04-27 | 71.68 | $75.71 | 2.5M |
| 2026-04-24 | 70.55 | $76.87 | 5.3M |
| 2026-04-23 | 69.18 | $78.77 | 4.4M |
| 2026-04-22 | 67.51 | $80.74 | 4.0M |
| 2026-04-21 | 65.54 | $76.58 | 4.4M |
| 2026-04-20 | 63.84 | $78.99 | 4.9M |
| 2026-04-17 | 61.76 | $74.90 | 6.0M |
| 2026-04-16 | 59.96 | $70.92 | 3.5M |
| 2026-04-15 | 58.43 | $71.09 | 5.4M |
| 2026-04-14 | 56.80 | $71.74 | 4.9M |
| 2026-04-13 | 55.00 | $69.76 | 5.6M |
| 2026-04-10 | 53.29 | $66.08 | 5.8M |
| 2026-04-09 | 51.85 | $63.42 | 8.4M |
| 2026-04-08 | 50.60 | $61.43 | 11.1M |
| 2026-04-07 | 49.49 | $52.66 | 4.4M |
| 2026-04-06 | 49.19 | $49.58 | 2.1M |
| 2026-04-02 | 49.17 | $48.11 | 3.7M |
| 2026-04-01 | 49.31 | $47.36 | 3.4M |
| 2026-03-31 | 49.55 | $46.91 | 4.3M |
| 2026-03-30 | 49.84 | $42.72 | 4.8M |
| 2026-03-27 | 50.57 | $47.41 | 4.7M |
| 2026-03-26 | 50.89 | $50.58 | 5.0M |
| 2026-03-25 | 50.92 | $55.62 | 4.5M |
| 2026-03-24 | 50.47 | $53.25 | 4.2M |
| 2026-03-23 | 50.28 | $52.94 | 7.3M |
| 2026-03-20 | 50.12 | $47.46 | 4.3M |
| 2026-03-19 | 50.51 | $50.14 | 3.6M |
| 2026-03-18 | 50.67 | $49.36 | 3.8M |
| 2026-03-17 | 50.93 | $51.79 | 2.5M |
| 2026-03-16 | 50.96 | $51.19 | 3.5M |
| 2026-03-13 | 51.05 | $48.32 | 2.7M |
| 2026-03-12 | 51.44 | $48.54 | 3.7M |
| 2026-03-11 | 51.83 | $51.12 | 3.9M |
| 2026-03-10 | 51.98 | $49.18 | 4.5M |
| 2026-03-09 | 52.36 | $48.74 | 3.6M |
| 2026-03-06 | 52.81 | $47.07 | 4.2M |
| 2026-03-05 | 53.39 | $51.36 | 3.4M |
| 2026-03-04 | 53.59 | $54.21 | 4.8M |
| 2026-03-03 | 53.53 | $47.60 | 4.2M |
| 2026-03-02 | 54.15 | $52.72 | 4.0M |
| 2026-02-27 | 54.29 | $53.23 | 4.8M |
| 2026-02-26 | 54.43 | $54.82 | 4.0M |
| 2026-02-25 | 54.45 | $55.30 | 6.9M |
| 2026-02-24 | 54.47 | $59.19 | 7.1M |
| 2026-02-23 | 54.10 | $54.03 | 7.6M |
| 2026-02-20 | 54.24 | $53.82 | 3.9M |
| 2026-02-19 | 54.41 | $54.86 | 2.2M |
| 2026-02-18 | 54.50 | $53.62 | 3.5M |
| 2026-02-17 | 54.73 | $52.94 | 3.4M |
| 2026-02-13 | 55.05 | $53.87 | 3.7M |
| 2026-02-12 | 55.31 | $50.97 | 3.7M |
| 2026-02-11 | 55.87 | $53.22 | 4.0M |
| 2026-02-10 | 56.26 | $54.90 | 3.6M |
| 2026-02-09 | 56.52 | $56.89 | 5.2M |
| 2026-02-06 | 56.60 | $53.06 | 6.2M |
| 2026-02-05 | 57.08 | $44.48 | 11.4M |
| 2026-02-04 | 58.43 | $54.17 | 9.8M |
| 2026-02-03 | 58.88 | $59.02 | 6.2M |
| 2026-02-02 | 58.87 | $56.18 | 4.5M |
| 2026-01-30 | 59.10 | $55.83 | 7.5M |
| 2026-01-29 | 59.32 | $61.53 | 5.2M |
| 2026-01-28 | 58.92 | $64.60 | 6.0M |
| 2026-01-27 | 58.16 | $61.84 | 5.7M |
| 2026-01-26 | 57.60 | $56.39 | 4.8M |
| 2026-01-23 | 57.54 | $58.22 | 6.4M |
| 2026-01-22 | 57.28 | $55.12 | 3.7M |
| 2026-01-21 | 57.29 | $58.94 | 6.0M |
| 2026-01-20 | 56.87 | $58.29 | 5.0M |
| 2026-01-16 | 56.42 | $59.65 | 5.4M |
| 2026-01-15 | 55.74 | $57.28 | 4.5M |
| 2026-01-14 | 55.20 | $58.37 | 5.3M |
| 2026-01-13 | 54.44 | $61.48 | 4.0M |
| 2026-01-12 | 53.28 | $61.09 | 3.6M |
| 2026-01-09 | 52.10 | $60.04 | 5.2M |
| 2026-01-08 | 50.95 | $57.95 | 4.3M |
| 2026-01-07 | 49.94 | $57.88 | 4.3M |
| 2026-01-06 | 48.86 | $58.35 | 5.9M |
| 2026-01-05 | 47.66 | $58.25 | 9.9M |
| 2026-01-02 | 46.40 | $51.27 | 6.5M |
| 2025-12-31 | 45.75 | $45.94 | 2.7M |
| 2025-12-30 | 45.57 | $46.28 | 3.3M |
| 2025-12-29 | 45.34 | $48.83 | 3.9M |
| 2025-12-26 | 44.85 | $49.64 | 4.4M |
| 2025-12-24 | 44.25 | $52.80 | 2.4M |
| 2025-12-23 | 43.29 | $52.47 | 11.3M |
| 2025-12-22 | 42.29 | $50.39 | 13.5M |
| 2025-12-19 | 41.42 | $44.12 | 11.5M |
| 2025-12-18 | 41.09 | $38.59 | 12.0M |
| 2025-12-17 | 41.29 | $40.16 | 22.7M |
| 2025-12-16 | 41.33 | $36.85 | 4.5M |
| 2025-12-15 | 41.69 | $35.44 | 8.8M |
| 2025-12-12 | 42.19 | $41.31 | 7.8M |
| 2025-12-11 | 42.11 | $46.75 | 4.6M |
| 2025-12-10 | 41.48 | $46.04 | 5.5M |
| 2025-12-09 | 40.91 | $44.91 | 4.0M |
| 2025-12-08 | 40.47 | $42.93 | 2.7M |
| 2025-12-05 | 40.21 | $42.43 | 3.5M |
| 2025-12-04 | 40.01 | $42.81 | 5.0M |
| 2025-12-03 | 39.79 | $40.02 | 4.9M |
| 2025-12-02 | 39.88 | $37.68 | 14.4M |
| 2025-12-01 | 40.27 | $43.57 | 4.6M |
| 2025-11-28 | 40.14 | $45.00 | 3.2M |
| 2025-11-26 | 39.89 | $42.37 | 3.9M |
| 2025-11-25 | 39.93 | $39.96 | 5.1M |
| 2025-11-24 | 40.25 | $39.26 | 5.9M |
| 2025-11-21 | 40.68 | $34.34 | 7.3M |
| 2025-11-20 | 41.65 | $33.76 | 10.3M |
| 2025-11-19 | 42.71 | $37.54 | 5.6M |
| 2025-11-18 | 43.41 | $38.67 | 6.9M |
| 2025-11-17 | 44.05 | $37.70 | 7.1M |
| 2025-11-14 | 44.84 | $36.94 | 10.6M |
| 2025-11-13 | 45.75 | $36.02 | 12.3M |
| 2025-11-12 | 46.81 | $41.73 | 7.0M |
| 2025-11-11 | 47.39 | $43.91 | 7.2M |
| 2025-11-10 | 47.78 | $47.17 | 9.5M |
| 2025-11-07 | 47.88 | $44.59 | 7.3M |
| 2025-11-06 | 48.21 | $43.37 | 7.4M |
| 2025-11-05 | 48.68 | $47.00 | 8.3M |
| 2025-11-04 | 48.79 | $48.11 | 13.1M |
| 2025-11-03 | 48.76 | $55.00 | 13.9M |
| 2025-10-31 | 48.02 | $50.66 | 6.0M |
| 2025-10-30 | 47.63 | $48.57 | 6.2M |
| 2025-10-29 | 47.40 | $51.92 | 6.5M |
| 2025-10-28 | 46.78 | $50.23 | 7.1M |
| 2025-10-27 | 46.24 | $49.80 | 5.5M |
| 2025-10-24 | 45.68 | $47.66 | 9.8M |
| 2025-10-23 | 45.25 | $40.64 | 6.5M |
| 2025-10-22 | 45.46 | $38.84 | 18.6M |
| 2025-10-21 | 45.83 | $46.92 | 7.3M |
| 2025-10-20 | 45.39 | $49.92 | 7.2M |
| 2025-10-17 | 44.60 | $48.46 | 7.4M |
| 2025-10-16 | 43.89 | $48.78 | 8.1M |
| 2025-10-15 | 43.09 | $53.91 | 13.6M |
| 2025-10-14 | 41.73 | $49.95 | 11.7M |
| 2025-10-13 | 40.68 | $49.11 | 6.9M |
| 2025-10-10 | 39.63 | $43.57 | 11.1M |
| 2025-10-09 | 39.06 | $46.36 | 5.0M |
| 2025-10-08 | 38.16 | $44.60 | 8.7M |
| 2025-10-07 | 37.36 | $41.73 | 5.9M |
| 2025-10-06 | 36.77 | $41.42 | 5.5M |
| 2025-10-03 | 36.14 | $40.10 | 7.2M |
| 2025-10-02 | 35.56 | $39.04 | 5.8M |
| 2025-10-01 | 35.02 | $36.53 | 6.0M |
| 2025-09-30 | 34.67 | $34.81 | 3.1M |
| 2025-09-29 | 34.46 | $34.85 | 4.8M |
| 2025-09-26 | 34.20 | $33.16 | 5.6M |
| 2025-09-25 | 34.07 | $34.88 | 8.8M |
| 2025-09-24 | 33.74 | $37.86 | 7.2M |
| 2025-09-23 | 33.06 | $35.42 | 8.6M |
| 2025-09-22 | 32.56 | $37.87 | 6.6M |
| 2025-09-19 | 31.76 | $36.24 | 9.6M |
| 2025-09-18 | 31.05 | $37.38 | 8.9M |
| 2025-09-17 | 30.15 | $37.79 | 9.5M |
| 2025-09-16 | 29.14 | $35.03 | 5.9M |
| 2025-09-15 | 28.34 | $34.20 | 4.2M |
| 2025-09-12 | 27.57 | $32.44 | 3.8M |
| 2025-09-11 | 26.92 | $31.96 | 4.6M |
| 2025-09-10 | 26.27 | $30.95 | 7.7M |
| 2025-09-09 | 25.68 | $29.30 | 9.3M |
| 2025-09-08 | 25.20 | $25.48 | 3.9M |
| 2025-09-05 | 25.06 | $25.38 | 5.3M |
| 2025-09-04 | 24.90 | $25.61 | 6.4M |
| 2025-09-03 | 24.70 | $27.67 | 11.1M |
| 2025-09-02 | 24.26 | $27.40 | 4.4M |
| 2025-08-29 | 23.82 | $26.73 | 4.1M |
| 2025-08-28 | 23.41 | $26.51 | 4.3M |
| 2025-08-27 | 23.00 | $26.35 | 6.1M |
| 2025-08-26 | 22.57 | $25.91 | 8.9M |
| 2025-08-25 | 22.15 | $23.45 | 3.3M |
| 2025-08-22 | 21.96 | $23.37 | 5.6M |
| 2025-08-21 | 21.75 | $21.37 | 4.2M |
| 2025-08-20 | 21.74 | $22.31 | 4.3M |
| 2025-08-19 | 21.63 | $21.98 | 6.6M |
| 2025-08-18 | 21.55 | $24.42 | 5.9M |
| 2025-08-15 | 21.23 | $23.32 | 4.7M |
| 2025-08-14 | 21.00 | $23.80 | 9.1M |
| 2025-08-13 | 20.71 | $22.36 | 4.9M |
| 2025-08-12 | 20.57 | $21.58 | 4.1M |
| 2025-08-11 | 20.50 | $20.57 | 6.1M |
| 2025-08-08 | 20.53 | $19.45 | 5.4M |
| 2025-08-07 | 20.68 | $20.02 | 5.9M |
| 2025-08-06 | 20.78 | $20.69 | 3.1M |
| 2025-08-05 | 20.83 | $20.27 | 3.4M |
| 2025-08-04 | 20.91 | $21.19 | 3.2M |
| 2025-08-01 | 20.91 | $19.78 | 4.8M |
| 2025-07-31 | 21.06 | $21.23 | 7.8M |
| 2025-07-30 | 21.06 | $19.82 | 3.4M |
| 2025-07-29 | 21.19 | $19.70 | 3.4M |
| 2025-07-28 | 21.33 | $20.33 | 2.0M |
| 2025-07-25 | 21.40 | $20.38 | 3.4M |
| 2025-07-24 | 21.45 | $21.14 | 3.3M |
| 2025-07-23 | 21.42 | $21.65 | 4.0M |
| 2025-07-22 | 21.31 | $21.40 | 4.1M |
| 2025-07-21 | 21.20 | $21.34 | 5.0M |
| 2025-07-18 | 21.08 | $21.62 | 5.3M |
| 2025-07-17 | 20.90 | $22.12 | 4.2M |
| 2025-07-16 | 20.66 | $22.24 | 5.2M |
| 2025-07-15 | 20.38 | $21.56 | 4.0M |
| 2025-07-14 | 20.16 | $22.12 | 6.3M |
| 2025-07-11 | 19.85 | $21.83 | 5.6M |
| 2025-07-10 | 19.57 | $22.07 | 6.6M |
| 2025-07-09 | 19.24 | $21.27 | 5.2M |
| 2025-07-08 | 18.97 | $20.89 | 5.9M |
| 2025-07-07 | 18.73 | $21.20 | 8.7M |
| 2025-07-03 | 18.44 | $21.90 | 6.9M |
| 2025-07-02 | 18.06 | $21.08 | 17.0M |
| 2025-07-01 | 17.73 | $18.48 | 6.2M |
| 2025-06-30 | 17.63 | $18.60 | 5.2M |
| 2025-06-27 | 17.51 | $17.66 | 7.7M |
| 2025-06-26 | 17.46 | $18.68 | 9.4M |
| 2025-06-25 | 17.30 | $17.45 | 6.7M |
| 2025-06-24 | 17.26 | $17.24 | 5.1M |
| 2025-06-23 | 17.24 | $15.89 | 7.3M |
| 2025-06-20 | 17.34 | $16.70 | 6.6M |
| 2025-06-18 | 17.37 | $17.03 | 5.7M |
| 2025-06-17 | 17.37 | $16.99 | 5.3M |
| 2025-06-16 | 17.37 | $18.46 | 4.5M |
| 2025-06-13 | 17.23 | $17.48 | 4.8M |
| 2025-06-12 | 17.17 | $18.36 | 4.0M |
| 2025-06-11 | 17.02 | $18.52 | 4.6M |
| 2025-06-10 | 16.84 | $18.53 | 4.4M |
| 2025-06-09 | 16.64 | $18.55 | 6.0M |
| 2025-06-06 | 16.42 | $18.57 | 11.1M |
| 2025-06-05 | 16.18 | $16.32 | 8.8M |
| 2025-06-04 | 16.14 | $17.01 | 6.7M |
| 2025-06-03 | 16.01 | $16.06 | 6.8M |
| 2025-06-02 | 15.95 | $15.21 | 5.1M |
| 2025-05-30 | 15.97 | $15.27 | 7.5M |
| 2025-05-29 | 15.97 | $15.38 | 4.5M |
| 2025-05-28 | 15.95 | $15.54 | 6.8M |
| 2025-05-27 | 15.91 | $16.90 | 7.0M |
| 2025-05-23 | 15.71 | $16.65 | 7.2M |
| 2025-05-22 | 15.52 | $17.08 | 10.1M |
| 2025-05-21 | 15.28 | $16.36 | 10.9M |
| 2025-05-20 | 15.08 | $16.83 | 8.4M |
| 2025-05-19 | 14.81 | $17.17 | 7.2M |
| 2025-05-16 | 14.48 | $17.13 | 11.0M |
| 2025-05-15 | 14.12 | $15.58 | 5.9M |
| 2025-05-14 | 13.89 | $16.13 | 7.6M |
| 2025-05-13 | 13.59 | $16.50 | 9.6M |
| 2025-05-12 | 13.23 | $15.52 | 11.8M |
| 2025-05-09 | 12.95 | $13.89 | 8.3M |
| 2025-05-08 | 12.81 | $14.17 | 10.6M |
| 2025-05-07 | 12.63 | $12.66 | 5.1M |
| 2025-05-06 | 12.60 | $12.76 | 3.9M |
| 2025-05-05 | 12.55 | $12.76 | 4.5M |
| 2025-05-02 | 12.49 | $13.80 | 5.6M |
| 2025-05-01 | 12.32 | $13.51 | 8.1M |
| 2025-04-30 | 12.18 | $12.31 | 4.6M |
| 2025-04-29 | 12.16 | $13.05 | 3.1M |
| 2025-04-28 | 12.07 | $13.11 | 4.2M |
| 2025-04-25 | 11.96 | $13.40 | 4.8M |
| 2025-04-24 | 11.81 | $12.90 | 4.6M |
| 2025-04-23 | 11.72 | $12.26 | 6.6M |
| 2025-04-22 | 11.69 | $11.79 | 8.1M |
| 2025-04-21 | 11.72 | $10.64 | 5.1M |
| 2025-04-17 | 11.87 | $11.19 | 4.3M |
| 2025-04-16 | 11.97 | $11.08 | 5.6M |
| 2025-04-15 | 12.10 | $11.43 | 4.7M |
| 2025-04-14 | 12.19 | $12.10 | 5.7M |
| 2025-04-11 | 12.23 | $12.16 | 5.2M |
| 2025-04-10 | 12.26 | $11.73 | 6.0M |
| 2025-04-09 | 12.33 | $12.59 | 9.7M |
| 2025-04-08 | 12.31 | $11.08 | 5.5M |
| 2025-04-07 | 12.45 | $11.43 | 6.7M |
| 2025-04-04 | 12.55 | $11.39 | 7.2M |
| 2025-04-03 | 12.67 | $11.91 | 5.3M |
| 2025-04-02 | 12.74 | $13.39 | 8.3M |
| 2025-04-01 | 12.68 | $13.32 | 10.1M |
| 2025-03-31 | 12.63 | $11.62 | 9.2M |
| 2025-03-28 | 12.75 | $11.72 | 2.9M |
| 2025-03-27 | 12.88 | $12.46 | 2.5M |
| 2025-03-26 | 12.95 | $12.93 | 2.8M |
| 2025-03-25 | 12.98 | $13.66 | 2.8M |
| 2025-03-24 | 12.95 | $13.95 | 4.6M |
| 2025-03-21 | 12.90 | $12.90 | 3.3M |
| 2025-03-20 | 12.98 | $12.92 | 3.9M |
| 2025-03-19 | 13.08 | $12.93 | 4.3M |
| 2025-03-18 | 13.22 | $12.07 | 3.5M |
| 2025-03-17 | 13.48 | $12.95 | 3.2M |
| 2025-03-14 | 13.69 | $12.62 | 4.0M |
| 2025-03-13 | 13.96 | $11.71 | 3.5M |
| 2025-03-12 | 14.37 | $12.15 | 3.9M |
| 2025-03-11 | 14.77 | $11.88 | 4.2M |
| 2025-03-10 | 15.24 | $11.48 | 6.1M |
| 2025-03-07 | 15.79 | $13.51 | 5.3M |
| 2025-03-06 | 16.18 | $13.41 | 4.6M |
| 2025-03-05 | 16.62 | $14.92 | 3.7M |
| 2025-03-04 | 16.95 | $14.02 | 4.6M |
| 2025-03-03 | 17.40 | $14.08 | 6.3M |
| 2025-02-28 | 17.88 | $14.75 | 6.7M |
| 2025-02-27 | 18.33 | $14.41 | 5.4M |
| 2025-02-26 | 18.84 | $14.94 | 5.0M |
| 2025-02-25 | 19.32 | $14.87 | 7.9M |
| 2025-02-24 | 19.83 | $16.60 | 5.3M |
| 2025-02-21 | 20.22 | $17.93 | 6.4M |
| 2025-02-20 | 20.52 | $19.53 | 2.9M |
| 2025-02-19 | 20.69 | $19.72 | 2.2M |
| 2025-02-18 | 20.88 | $19.78 | 2.8M |
| 2025-02-14 | 21.10 | $20.47 | 2.2M |
| 2025-02-13 | 21.28 | $20.47 | 2.8M |
| 2025-02-12 | 21.49 | $20.32 | 2.0M |
| 2025-02-11 | 21.73 | $20.09 | 3.0M |
| 2025-02-10 | 22.00 | $20.81 | 2.3M |
| 2025-02-07 | 22.22 | $20.88 | 3.7M |
| 2025-02-06 | 22.44 | $21.10 | 2.4M |
| 2025-02-05 | 22.67 | $20.82 | 3.1M |
| 2025-02-04 | 22.94 | $21.57 | 2.9M |
| 2025-02-03 | 23.16 | $21.64 | 6.1M |
| 2025-01-31 | 23.37 | $21.69 | 6.6M |
| 2025-01-30 | 23.57 | $21.50 | 4.8M |
| 2025-01-29 | 23.79 | $20.11 | 4.2M |
| 2025-01-28 | 24.15 | $19.61 | 5.5M |
| 2025-01-27 | 24.58 | $19.78 | 13.2M |
| 2025-01-24 | 25.02 | $26.04 | 6.7M |
| 2025-01-23 | 24.83 | $25.43 | 5.4M |
| 2025-01-22 | 24.70 | $25.86 | 5.2M |
| 2025-01-21 | 24.52 | $26.12 | 6.0M |
| 2025-01-17 | 24.31 | $26.92 | 10.2M |
| 2025-01-16 | 24.04 | $26.59 | 5.0M |
| 2025-01-15 | 23.81 | $26.26 | 6.1M |
| 2025-01-14 | 23.62 | $23.86 | 4.3M |
| 2025-01-13 | 23.67 | $22.93 | 3.9M |
| 2025-01-10 | 23.84 | $23.40 | 4.4M |
| 2025-01-08 | 23.96 | $23.50 | 5.0M |
| 2025-01-07 | 24.10 | $24.85 | 7.1M |
| 2025-01-06 | 24.13 | $26.67 | 7.7M |
| 2025-01-03 | 23.99 | $24.16 | 5.3M |
| 2025-01-02 | 24.10 | $21.89 | 4.1M |
| 2024-12-31 | 24.45 | $20.49 | 4.2M |
| 2024-12-30 | 24.96 | $21.51 | 4.0M |
| 2024-12-27 | 25.40 | $22.32 | 4.6M |
| 2024-12-26 | 25.79 | $23.89 | 3.0M |
| 2024-12-24 | 26.03 | $24.28 | 3.8M |
| 2024-12-23 | 26.25 | $21.65 | 5.7M |
| 2024-12-20 | 26.73 | $23.68 | 7.4M |
| 2024-12-19 | 27.02 | $23.80 | 7.8M |
| 2024-12-18 | 27.30 | $26.13 | 9.1M |
| 2024-12-17 | 27.35 | $29.62 | 9.0M |
| 2024-12-16 | 27.05 | $29.06 | 11.1M |
| 2024-12-13 | 26.79 | $27.33 | 8.5M |
| 2024-12-12 | 26.67 | $27.32 | 18.9M |
| 2024-12-11 | 26.54 | $26.69 | 6.5M |
| 2024-12-10 | 26.45 | $25.62 | 5.4M |
| 2024-12-09 | 26.47 | $27.20 | 6.0M |
| 2024-12-06 | 26.29 | $30.24 | 8.8M |
| 2024-12-05 | 25.78 | $27.67 | 10.9M |
| 2024-12-04 | 25.46 | $27.03 | 8.4M |
| 2024-12-03 | 25.16 | $25.06 | 3.7M |
| 2024-12-02 | 25.00 | $25.93 | 7.4M |
| 2024-11-29 | 24.70 | $28.02 | 6.7M |
| 2024-11-27 | 24.16 | $28.45 | 12.4M |
| 2024-11-26 | 23.52 | $24.42 | 4.7M |
| 2024-11-25 | 23.23 | $25.24 | 7.9M |
| 2024-11-22 | 22.82 | $25.92 | 8.1M |
| 2024-11-21 | 22.30 | $23.48 | 8.8M |
| 2024-11-20 | 21.97 | $24.46 | 9.5M |
| 2024-11-19 | 21.50 | $25.32 | 8.3M |
| 2024-11-18 | 20.91 | $25.04 | 8.3M |
| 2024-11-15 | 20.29 | $25.26 | 7.5M |
| 2024-11-14 | 19.61 | $23.14 | 7.5M |
| 2024-11-13 | 19.07 | $24.78 | 18.0M |
| 2024-11-12 | 18.33 | $23.86 | 9.0M |
| 2024-11-11 | 17.61 | $24.59 | 13.7M |
| 2024-11-08 | 16.76 | $19.59 | 4.7M |
| 2024-11-07 | 16.35 | $18.97 | 6.2M |
| 2024-11-06 | 15.97 | $18.59 | 11.6M |
| 2024-11-05 | 15.58 | $16.74 | 5.7M |
| 2024-11-04 | 15.35 | $15.56 | 3.1M |
| 2024-11-01 | 15.21 | $16.02 | 6.5M |
| 2024-10-31 | 15.00 | $15.79 | 7.4M |
| 2024-10-30 | 14.80 | $18.16 | 6.6M |
| 2024-10-29 | 14.34 | $17.18 | 8.2M |
| 2024-10-28 | 13.95 | $17.21 | 8.6M |
| 2024-10-25 | 13.54 | $14.90 | 5.1M |
| 2024-10-24 | 13.33 | $15.31 | 4.6M |
| 2024-10-23 | 13.07 | $15.11 | 5.0M |
| 2024-10-22 | 12.82 | $15.66 | 5.7M |
| 2024-10-21 | 12.51 | $15.33 | 7.4M |
| 2024-10-18 | 12.20 | $14.47 | 7.0M |
| 2024-10-17 | 11.96 | $12.67 | 4.4M |
| 2024-10-16 | 11.89 | $12.90 | 6.5M |
| 2024-10-15 | 11.79 | $11.77 | 5.4M |
| 2024-10-14 | 11.79 | $12.18 | 3.6M |
| 2024-10-11 | 11.75 | $11.72 | 2.7M |
| 2024-10-10 | 11.75 | $11.12 | 2.1M |
| 2024-10-09 | 11.80 | $10.97 | 2.9M |
| 2024-10-08 | 11.87 | $11.34 | 2.8M |
| 2024-10-07 | 11.90 | $11.72 | 3.2M |
| 2024-10-04 | 11.89 | $12.02 | 2.6M |
| 2024-10-03 | 11.83 | $11.73 | 2.1M |
| 2024-10-02 | 11.79 | $11.98 | 2.6M |
| 2024-10-01 | 11.71 | $11.56 | 3.9M |
| 2024-09-30 | 11.66 | $12.26 | 4.8M |
| 2024-09-27 | 11.53 | $13.08 | 4.1M |
| 2024-09-26 | 11.31 | $12.63 | 4.8M |
| 2024-09-25 | 11.12 | $12.53 | 5.2M |
| 2024-09-24 | 10.94 | $12.50 | 4.2M |
| 2024-09-23 | 10.76 | $11.57 | 4.3M |
| 2024-09-20 | 10.67 | $11.17 | 5.8M |
| 2024-09-19 | 10.62 | $11.43 | 4.2M |
| 2024-09-18 | 10.55 | $11.02 | 4.8M |
| 2024-09-17 | 10.52 | $11.42 | 3.7M |
| 2024-09-16 | 10.45 | $11.03 | 2.7M |
| 2024-09-13 | 10.43 | $11.24 | 2.7M |
| 2024-09-12 | 10.39 | $10.89 | 2.7M |
| 2024-09-11 | 10.38 | $10.58 | 4.7M |
| 2024-09-10 | 10.40 | $10.45 | 3.7M |
| 2024-09-09 | 10.44 | $9.97 | 5.1M |
| 2024-09-06 | 10.54 | $9.00 | 3.9M |
| 2024-09-05 | 10.74 | $9.50 | 4.3M |
| 2024-09-04 | 10.91 | $9.19 | 2.9M |
| 2024-09-03 | 11.12 | $9.09 | 3.9M |
| 2024-08-30 | 11.35 | $10.11 | 3.4M |
| 2024-08-29 | 11.49 | $10.38 | 3.7M |
| 2024-08-28 | 11.62 | $10.34 | 5.4M |
| 2024-08-27 | 11.78 | $11.24 | 4.8M |
| 2024-08-26 | 11.87 | $12.08 | 4.6M |
| 2024-08-23 | 11.89 | $12.57 | 4.6M |
| 2024-08-22 | 11.87 | $11.45 | 3.4M |
| 2024-08-21 | 11.98 | $12.19 | 5.7M |
| 2024-08-20 | 12.05 | $11.56 | 4.6M |
| 2024-08-19 | 12.21 | $12.22 | 4.2M |
| 2024-08-16 | 12.35 | $11.54 | 4.0M |
| 2024-08-15 | 12.59 | $11.65 | 4.2M |
| 2024-08-14 | 12.86 | $10.97 | 5.6M |
| 2024-08-13 | 13.23 | $10.96 | 3.7M |
| 2024-08-12 | 13.64 | $11.39 | 3.4M |
| 2024-08-09 | 14.06 | $11.97 | 2.9M |
| 2024-08-08 | 14.45 | $12.42 | 3.6M |
| 2024-08-07 | 14.80 | $11.13 | 5.0M |
| 2024-08-06 | 15.30 | $12.31 | 4.4M |
| 2024-08-05 | 15.71 | $11.59 | 4.6M |
| 2024-08-02 | 16.21 | $12.40 | 5.1M |
| 2024-08-01 | 16.65 | $13.90 | 4.0M |
| 2024-07-31 | 16.96 | $14.64 | 4.7M |
| 2024-07-30 | 17.20 | $13.97 | 4.0M |
| 2024-07-29 | 17.52 | $14.83 | 5.2M |
| 2024-07-26 | 17.75 | $15.17 | 4.8M |
| 2024-07-25 | 17.95 | $14.79 | 8.4M |
| 2024-07-24 | 18.19 | $18.02 | 8.3M |
| 2024-07-23 | 18.11 | $19.90 | 3.6M |
| 2024-07-22 | 17.81 | $20.26 | 5.0M |
| 2024-07-19 | 17.44 | $19.52 | 6.8M |
| 2024-07-18 | 17.11 | $18.13 | 5.0M |
| 2024-07-17 | 16.88 | $19.73 | 6.0M |
| 2024-07-16 | 16.47 | $20.93 | 7.5M |
| 2024-07-15 | 15.89 | $20.00 | 12.6M |
| 2024-07-12 | 15.37 | $16.96 | 7.2M |
| 2024-07-11 | 15.10 | $14.92 | 7.4M |
| 2024-07-10 | 15.00 | $15.24 | 5.6M |
| 2024-07-09 | 14.85 | $16.03 | 5.7M |
| 2024-07-08 | 14.59 | $17.48 | 5.2M |
| 2024-07-05 | 14.16 | $16.49 | 6.1M |
| 2024-07-03 | 13.80 | $16.16 | 4.9M |
| 2024-07-02 | 13.43 | $15.67 | 4.0M |
| 2024-07-01 | 13.08 | $15.25 | 6.0M |
| 2024-06-28 | 12.74 | $14.99 | 18.7M |
| 2024-06-27 | 12.39 | $15.20 | 12.3M |
| 2024-06-26 | 12.00 | $15.32 | 9.4M |
| 2024-06-25 | 11.56 | $14.62 | 11.1M |
| 2024-06-24 | 11.16 | $12.53 | 8.7M |
| 2024-06-21 | 10.95 | $12.35 | 9.6M |
| 2024-06-20 | 10.74 | $13.01 | 10.4M |
| 2024-06-18 | 10.45 | $11.96 | 5.1M |
| 2024-06-17 | 10.26 | $12.24 | 6.3M |
| 2024-06-14 | 10.02 | $11.28 | 4.6M |
| 2024-06-13 | 9.86 | $11.51 | 7.0M |
| 2024-06-12 | 9.67 | $10.93 | 8.0M |
| 2024-06-11 | 9.52 | $9.93 | 4.9M |
| 2024-06-10 | 9.45 | $9.85 | 3.7M |
| 2024-06-07 | 9.38 | $9.68 | 4.3M |
| 2024-06-06 | 9.32 | $10.47 | 5.4M |
| 2024-06-05 | 9.18 | $10.04 | 4.8M |
| 2024-06-04 | 9.06 | $9.56 | 4.1M |
| 2024-06-03 | 8.99 | $8.96 | 2.6M |
| 2024-05-31 | 8.98 | $8.69 | 6.1M |
| 2024-05-30 | 8.98 | $8.99 | 3.1M |
| 2024-05-29 | 8.96 | $8.92 | 2.3M |
| 2024-05-28 | 8.93 | $9.20 | 3.2M |
| 2024-05-24 | 8.87 | $9.28 | 2.0M |
| 2024-05-23 | 8.81 | $8.86 | 3.7M |
| 2024-05-22 | 8.78 | $9.85 | 4.3M |
| 2024-05-21 | 8.66 | $9.70 | 2.7M |
| 2024-05-20 | 8.55 | $9.95 | 3.0M |
| 2024-05-17 | 8.41 | $9.16 | 2.4M |
| 2024-05-16 | 8.34 | $8.92 | 3.2M |
| 2024-05-15 | 8.29 | $8.83 | 4.5M |
| 2024-05-14 | 8.24 | $7.79 | 3.2M |
| 2024-05-13 | 8.29 | $7.87 | 1.9M |
| 2024-05-10 | 8.33 | $7.99 | 1.6M |
| 2024-05-09 | 8.36 | $8.15 | 1.8M |
| 2024-05-08 | 8.37 | $8.19 | 1.7M |
| 2024-05-07 | 8.37 | $8.19 | 2.1M |
| 2024-05-06 | 8.38 | $8.85 | 2.2M |
| 2024-05-03 | 8.33 | $8.27 | 1.6M |
| 2024-05-02 | 8.34 | $8.16 | 1.6M |
| 2024-05-01 | 8.36 | $7.99 | 4.1M |
| 2024-04-30 | 8.41 | $7.86 | 2.5M |
| 2024-04-29 | 8.47 | $8.34 | 1.6M |
| 2024-04-26 | 8.51 | $8.81 | 1.4M |
| 2024-04-25 | 8.51 | $8.86 | 2.0M |
| 2024-04-24 | 8.51 | $8.98 | 3.3M |
| 2024-04-23 | 8.50 | $9.63 | 3.9M |
| 2024-04-22 | 8.43 | $9.22 | 4.2M |
| 2024-04-19 | 8.40 | $8.05 | 2.2M |
| 2024-04-18 | 8.48 | $7.88 | 2.3M |
| 2024-04-17 | 8.58 | $7.44 | 2.0M |
| 2024-04-16 | 8.73 | $7.24 | 1.9M |
| 2024-04-15 | 8.90 | $7.24 | 2.2M |
| 2024-04-12 | 9.07 | $7.72 | 2.5M |
| 2024-04-11 | 9.19 | $8.11 | 2.4M |
| 2024-04-10 | 9.28 | $8.53 | 2.4M |
| 2024-04-09 | 9.32 | $8.62 | 2.5M |
| 2024-04-08 | 9.34 | $9.00 | 3.0M |
| 2024-04-05 | 9.32 | $8.98 | 3.1M |
| 2024-04-04 | 9.29 | $9.69 | 4.9M |
| 2024-04-03 | 9.19 | $9.69 | 2.8M |
| 2024-04-02 | 9.08 | $9.38 | 4.6M |
| 2024-04-01 | 9.00 | $10.82 | 4.4M |
| 2024-03-28 | 8.77 | $11.04 | 16.3M |
| 2024-03-27 | 8.50 | $9.86 | 3.5M |
| 2024-03-26 | 8.34 | $9.88 | 4.5M |
| 2024-03-25 | 8.18 | $9.40 | 4.5M |
| 2024-03-22 | 8.06 | $8.72 | 2.0M |
| 2024-03-21 | 8.01 | $8.88 | 4.2M |
| 2024-03-20 | 7.93 | $9.08 | 5.3M |
| 2024-03-19 | 7.84 | $8.05 | 4.0M |
| 2024-03-18 | 7.84 | $7.79 | 4.0M |
| 2024-03-15 | 7.89 | $7.54 | 5.6M |
| 2024-03-14 | 7.97 | $7.24 | 4.4M |
| 2024-03-13 | 8.09 | $7.73 | 4.2M |
| 2024-03-12 | 8.17 | $7.13 | 3.0M |
| 2024-03-11 | 8.32 | $7.08 | 5.3M |
| 2024-03-08 | 8.47 | $7.93 | 4.0M |
| 2024-03-07 | 8.55 | $7.72 | 2.7M |
| 2024-03-06 | 8.64 | $7.87 | 3.1M |
| 2024-03-05 | 8.71 | $7.52 | 4.8M |
| 2024-03-04 | 8.81 | $8.36 | 5.5M |
| 2024-03-01 | 8.82 | $8.92 | 3.1M |
| 2024-02-29 | 8.78 | $8.49 | 4.1M |
| 2024-02-28 | 8.77 | $8.73 | 8.9M |
| 2024-02-27 | 8.73 | $9.29 | 6.9M |
| 2024-02-26 | 8.64 | $9.22 | 8.0M |
| 2024-02-23 | 8.55 | $7.82 | 3.7M |
| 2024-02-22 | 8.59 | $8.27 | 5.1M |
| 2024-02-21 | 8.58 | $8.74 | 3.2M |
| 2024-02-20 | 8.51 | $9.43 | 4.9M |
| 2024-02-16 | 8.37 | $10.08 | 6.4M |
| 2024-02-15 | 8.14 | $9.97 | 9.0M |
| 2024-02-14 | 7.92 | $10.23 | 7.8M |
| 2024-02-13 | 7.66 | $8.53 | 5.2M |
| 2024-02-12 | 7.57 | $9.06 | 7.8M |
| 2024-02-09 | 7.44 | $8.35 | 7.3M |
| 2024-02-08 | 7.39 | $7.47 | 6.2M |
| 2024-02-07 | 7.44 | $6.77 | 3.4M |
| 2024-02-06 | 7.58 | $6.88 | 2.1M |
| 2024-02-05 | 7.74 | $6.88 | 2.7M |
| 2024-02-02 | 7.92 | $7.28 | 2.1M |
| 2024-02-01 | 8.09 | $7.47 | 3.3M |
| 2024-01-31 | 8.26 | $7.47 | 3.7M |
| 2024-01-30 | 8.46 | $7.82 | 5.4M |
| 2024-01-29 | 8.65 | $8.42 | 8.3M |
| 2024-01-26 | 8.82 | $8.45 | 8.6M |
| 2024-01-25 | 9.03 | $7.47 | 7.8M |
| 2024-01-24 | 9.38 | $6.35 | 4.3M |
| 2024-01-23 | 9.87 | $6.33 | 4.0M |
| 2024-01-22 | 10.40 | $6.72 | 5.0M |
| 2024-01-19 | 10.91 | $6.91 | 9.0M |
| 2024-01-18 | 11.43 | $7.12 | 19.2M |
| 2024-01-17 | 11.96 | $9.28 | 3.7M |
| 2024-01-16 | 12.28 | $9.62 | 3.9M |
| 2024-01-12 | 12.58 | $9.90 | 7.3M |
| 2024-01-11 | 12.84 | $11.24 | 10.0M |
| 2024-01-10 | 12.96 | $12.11 | 6.1M |
| 2024-01-09 | 12.98 | $11.73 | 3.8M |
| 2024-01-08 | 13.04 | $12.00 | 10.1M |
| 2024-01-05 | 13.05 | $11.90 | 5.4M |
| 2024-01-04 | 13.06 | $12.53 | 5.8M |
| 2024-01-03 | 13.01 | $12.33 | 6.9M |
| 2024-01-02 | 12.97 | $12.60 | 12.8M |
| 2023-12-29 | 12.90 | $13.34 | 18.6M |
| 2023-12-28 | 12.74 | $16.13 | 14.1M |
| 2023-12-27 | 12.29 | $18.13 | 13.0M |
| 2023-12-26 | 11.60 | $15.62 | 9.3M |
| 2023-12-22 | 11.13 | $14.84 | 12.9M |
| 2023-12-21 | 10.70 | $13.09 | 7.4M |
| 2023-12-20 | 10.43 | $12.15 | 10.2M |
| 2023-12-19 | 10.23 | $12.10 | 15.2M |
| 2023-12-18 | 10.03 | $12.16 | 8.4M |
| 2023-12-15 | 9.80 | $10.50 | 7.5M |
| 2023-12-14 | 9.73 | $9.61 | 5.1M |
| 2023-12-13 | 9.75 | $8.94 | 4.3M |
| 2023-12-12 | 9.83 | $8.43 | 3.6M |
| 2023-12-11 | 9.97 | $8.85 | 5.5M |
| 2023-12-08 | 10.08 | $10.25 | 6.2M |
| 2023-12-07 | 10.06 | $9.45 | 5.7M |
| 2023-12-06 | 10.12 | $10.11 | 9.2M |
| 2023-12-05 | 10.13 | $11.40 | 9.3M |
| 2023-12-04 | 10.02 | $10.51 | 7.5M |
| 2023-12-01 | 10.00 | $11.35 | 6.6M |
| 2023-11-30 | 9.90 | $9.50 | 2.1M |
| 2023-11-29 | 9.98 | $9.80 | 3.3M |
| 2023-11-28 | 10.04 | $10.15 | 3.6M |
| 2023-11-27 | 10.07 | $9.55 | 1.9M |
| 2023-11-24 | 10.16 | $9.65 | 1.7M |
| 2023-11-22 | 10.25 | $9.65 | 1.8M |
| 2023-11-21 | 10.35 | $9.50 | 2.0M |
| 2023-11-20 | 10.47 | $9.90 | 1.7M |
| 2023-11-17 | 10.55 | $9.50 | 1.2M |
| 2023-11-16 | 10.68 | $9.30 | 2.4M |
| 2023-11-15 | 10.82 | $10.00 | 2.6M |
| 2023-11-14 | 10.89 | $9.15 | 3.4M |
| 2023-11-13 | 11.04 | $10.15 | 2.0M |
| 2023-11-10 | 11.09 | $10.85 | 2.4M |
| 2023-11-09 | 11.07 | $11.20 | 3.5M |
| 2023-11-08 | 11.00 | $11.25 | 1.6M |
| 2023-11-07 | 10.92 | $11.75 | 1.2M |
| 2023-11-06 | 10.78 | $11.45 | 1.4M |
| 2023-11-03 | 10.66 | $11.80 | 1.6M |
| 2023-11-02 | 10.51 | $11.95 | 1.5M |
| 2023-11-01 | 10.32 | $11.00 | 1.3M |
| 2023-10-31 | 10.22 | $10.85 | 1.3M |
| 2023-10-30 | 10.13 | $10.70 | 1.8M |
| 2023-10-27 | 10.04 | $10.60 | 1.6M |
| 2023-10-26 | 9.96 | $11.05 | 2.7M |
| 2023-10-25 | 9.84 | $11.50 | 3.6M |
| 2023-10-24 | 9.66 | $11.45 | 4.8M |
| 2023-10-23 | 9.48 | $10.55 | 3.7M |
| 2023-10-20 | 9.37 | $9.30 | 1.8M |
| 2023-10-19 | 9.39 | $8.95 | 1.7M |
| 2023-10-18 | 9.45 | $8.95 | 1.7M |
| 2023-10-17 | 9.51 | $9.60 | 1.5M |
| 2023-10-16 | 9.51 | $9.40 | 2.7M |
| 2023-10-13 | 9.54 | $8.57 | 1.3M |
| 2023-10-12 | 9.65 | $9.05 | 1.2M |
| 2023-10-11 | 9.73 | $9.35 | 1.7M |
| 2023-10-10 | 9.79 | $10.00 | 1.2M |
| 2023-10-09 | 9.78 | $10.00 | 1.2M |
| 2023-10-06 | 9.78 | $10.15 | 1.5M |
| 2023-10-05 | 9.78 | $9.35 | 1.5M |
| 2023-10-04 | 9.85 | $9.45 | 1.8M |
| 2023-10-03 | 9.93 | $9.18 | 1.8M |
| 2023-10-02 | 10.04 | $10.00 | 2.4M |
| 2023-09-29 | 10.09 | $9.75 | 1.3M |
| 2023-09-28 | 10.17 | $9.95 | 1.9M |
| 2023-09-27 | 10.24 | $9.60 | 1.3M |
| 2023-09-26 | 10.37 | $9.25 | 930620 |
| 2023-09-25 | 10.54 | $9.60 | 1.3M |
| 2023-09-22 | 10.68 | $9.50 | 1.8M |
| 2023-09-21 | 10.85 | $9.90 | 1.6M |
| 2023-09-20 | 10.98 | $10.00 | 1.5M |
| 2023-09-19 | 11.12 | $10.45 | 2.0M |
| 2023-09-18 | 11.22 | $10.75 | 1.7M |
| 2023-09-15 | 11.29 | $10.50 | 1.2M |
| 2023-09-14 | 11.40 | $10.80 | 1.7M |
| 2023-09-13 | 11.49 | $10.50 | 1.7M |
| 2023-09-12 | 11.62 | $10.70 | 2.9M |
| 2023-09-11 | 11.75 | $10.70 | 1.6M |
| 2023-09-08 | 11.89 | $11.15 | 1.3M |
| 2023-09-07 | 12.02 | $11.45 | 1.5M |
| 2023-09-06 | 12.13 | $11.40 | 1.6M |
| 2023-09-05 | 12.27 | $11.40 | 1.4M |
| 2023-09-01 | 12.43 | $11.85 | 1.8M |
| 2023-08-31 | 12.57 | $12.15 | 2.1M |
| 2023-08-30 | 12.69 | $13.20 | 1.6M |
| 2023-08-29 | 12.73 | $13.30 | 2.7M |
| 2023-08-28 | 12.78 | $11.40 | 1.3M |
| 2023-08-25 | 13.04 | $11.35 | 1.3M |
| 2023-08-24 | 13.33 | $11.30 | 1.3M |
| 2023-08-23 | 13.65 | $12.40 | 1.7M |
| 2023-08-22 | 13.90 | $11.60 | 1.1M |
| 2023-08-21 | 14.24 | $11.95 | 1.4M |
| 2023-08-18 | 14.58 | $12.00 | 2.0M |
| 2023-08-17 | 14.95 | $12.10 | 1.8M |
| 2023-08-16 | 15.33 | $12.85 | 2.4M |
| 2023-08-15 | 15.67 | $13.18 | 1.5M |
| 2023-08-14 | 16.01 | $13.90 | 1.6M |
| 2023-08-11 | 16.30 | $14.85 | 1.5M |
| 2023-08-10 | 16.53 | $15.25 | 1.9M |
| 2023-08-09 | 16.76 | $15.30 | 3.1M |
| 2023-08-08 | 17.00 | $16.35 | 2.1M |
| 2023-08-07 | 17.15 | $15.15 | 1.9M |
| 2023-08-04 | 17.43 | $15.55 | 1.4M |
| 2023-08-03 | 17.70 | $16.25 | 896460 |
| 2023-08-02 | 17.90 | $16.35 | 1.7M |
| 2023-08-01 | 18.11 | $16.95 | 2.5M |
| 2023-07-31 | 18.26 | $17.80 | 2.1M |
| 2023-07-28 | 18.33 | $17.40 | 1.9M |
| 2023-07-27 | 18.42 | $16.50 | 2.3M |
| 2023-07-26 | 18.60 | $17.90 | 2.0M |
| 2023-07-25 | 18.63 | $17.25 | 2.1M |
| 2023-07-24 | 18.70 | $17.35 | 1.7M |
| 2023-07-21 | 18.75 | $18.15 | 2.2M |
| 2023-07-20 | 18.70 | $18.05 | 2.3M |
| 2023-07-19 | 18.64 | $19.10 | 2.4M |
| 2023-07-18 | 18.45 | $19.00 | 2.4M |
| 2023-07-17 | 18.24 | $19.15 | 4.5M |
| 2023-07-14 | 17.97 | $20.80 | 4.4M |
| 2023-07-13 | 17.49 | $22.35 | 5.4M |
| 2023-07-12 | 16.81 | $18.75 | 4.2M |
| 2023-07-11 | 16.43 | $18.75 | 4.6M |
| 2023-07-10 | 16.01 | $19.70 | 3.9M |
| 2023-07-07 | 15.45 | $19.00 | 4.5M |
| 2023-07-06 | 14.91 | $17.90 | 3.1M |
| 2023-07-05 | 14.44 | $18.30 | 3.7M |
| 2023-07-03 | 13.89 | $17.60 | 2.2M |
| 2023-06-30 | 13.38 | $16.50 | 3.4M |
| 2023-06-29 | 12.95 | $16.10 | 3.2M |
| 2023-06-28 | 12.53 | $15.30 | 3.2M |
| 2023-06-27 | 12.16 | $14.80 | 2.4M |
| 2023-06-26 | 11.82 | $13.30 | 3.4M |
| 2023-06-23 | 11.60 | $14.65 | 4.0M |
| 2023-06-22 | 11.23 | $13.95 | 3.3M |
| 2023-06-21 | 10.90 | $13.80 | 4.9M |
| 2023-06-20 | 10.56 | $12.80 | 6.8M |
| 2023-06-16 | 10.31 | $11.50 | 4.1M |
| 2023-06-15 | 10.17 | $10.35 | 1.1M |
| 2023-06-14 | 10.14 | $10.45 | 1.1M |
| 2023-06-13 | 10.10 | $10.55 | 1.8M |
| 2023-06-12 | 10.04 | $10.00 | 862420 |
| 2023-06-09 | 10.03 | $9.55 | 1.1M |
| 2023-06-08 | 10.05 | $9.80 | 732820 |
| 2023-06-07 | 10.05 | $9.85 | 1.3M |
| 2023-06-06 | 10.03 | $10.40 | 1.4M |
| 2023-06-05 | 9.96 | $10.30 | 953240 |
| 2023-06-02 | 9.90 | $10.80 | 1.0M |
| 2023-06-01 | 9.77 | $10.80 | 1.1M |
| 2023-05-31 | 9.64 | $10.80 | 888520 |
| 2023-05-30 | 9.50 | $10.40 | 1.4M |
| 2023-05-26 | 9.38 | $9.85 | 1.2M |
| 2023-05-25 | 9.31 | $9.20 | 698720 |
| 2023-05-24 | 9.31 | $9.35 | 988880 |
| 2023-05-23 | 9.28 | $9.65 | 1.6M |
| 2023-05-22 | 9.23 | $9.65 | 682820 |
| 2023-05-19 | 9.16 | $9.55 | 841080 |
| 2023-05-18 | 9.10 | $9.75 | 1.8M |
| 2023-05-17 | 9.02 | $10.15 | 2.9M |
| 2023-05-16 | 8.89 | $9.25 | 847380 |
| 2023-05-15 | 8.86 | $9.35 | 1.2M |
| 2023-05-12 | 8.82 | $8.70 | 875260 |
| 2023-05-11 | 8.85 | $8.40 | 1.7M |
| 2023-05-10 | 8.92 | $9.15 | 1.8M |
| 2023-05-09 | 8.92 | $8.90 | 2.1M |
| 2023-05-08 | 8.95 | $8.95 | 1.4M |
| 2023-05-05 | 8.97 | $9.40 | 1.9M |
| 2023-05-04 | 8.95 | $8.75 | 1.5M |
| 2023-05-03 | 8.99 | $8.75 | 1.5M |
| 2023-05-02 | 9.03 | $8.70 | 1.6M |
| 2023-05-01 | 9.07 | $8.30 | 1.4M |
| 2023-04-28 | 9.16 | $8.95 | 1.0M |
| 2023-04-27 | 9.19 | $9.10 | 1.6M |
| 2023-04-26 | 9.20 | $8.70 | 2.4M |
| 2023-04-25 | 9.24 | $8.50 | 1.4M |
| 2023-04-24 | 9.30 | $8.35 | 1.5M |
| 2023-04-21 | 9.38 | $8.45 | 2.3M |
| 2023-04-20 | 9.45 | $8.60 | 1.7M |
| 2023-04-19 | 9.51 | $9.45 | 1.5M |
| 2023-04-18 | 9.49 | $10.25 | 1.6M |
| 2023-04-17 | 9.40 | $9.90 | 2.2M |
| 2023-04-14 | 9.33 | $10.65 | 2.9M |
| 2023-04-13 | 9.18 | $10.95 | 4.1M |
| 2023-04-12 | 8.99 | $9.60 | 2.9M |
| 2023-04-11 | 8.92 | $9.90 | 4.3M |
| 2023-04-10 | 8.81 | $9.20 | 2.8M |
| 2023-04-06 | 8.75 | $8.40 | 743140 |
| 2023-04-05 | 8.76 | $8.35 | 1.7M |
| 2023-04-04 | 8.78 | $8.90 | 1.2M |
| 2023-04-03 | 8.73 | $8.95 | 1.5M |
| 2023-03-31 | 8.67 | $9.25 | 2.2M |
| 2023-03-30 | 8.58 | $8.70 | 1.7M |
| 2023-03-29 | 8.53 | $8.85 | 2.2M |
| 2023-03-28 | 8.47 | $8.05 | 2.3M |
| 2023-03-27 | 8.49 | $8.20 | 1.5M |
| 2023-03-24 | 8.49 | $8.70 | 2.3M |
| 2023-03-23 | 8.45 | $9.60 | 2.8M |
| 2023-03-22 | 8.31 | $8.75 | 3.6M |
| 2023-03-21 | 8.25 | $10.00 | 2.8M |
| 2023-03-20 | 8.08 | $9.20 | 3.3M |
| 2023-03-17 | 7.98 | $9.40 | 3.4M |
| 2023-03-16 | 7.87 | $8.60 | 1.4M |
| 2023-03-15 | 7.84 | $8.25 | 2.0M |
| 2023-03-14 | 7.84 | $8.40 | 4.1M |
| 2023-03-13 | 7.83 | $7.50 | 3.8M |
| 2023-03-10 | 7.91 | $6.30 | 1.7M |
| 2023-03-09 | 8.12 | $6.35 | 2.1M |
| 2023-03-08 | 8.35 | $7.40 | 2.2M |
| 2023-03-07 | 8.49 | $7.55 | 1.9M |
| 2023-03-06 | 8.64 | $7.85 | 1.6M |
| 2023-03-03 | 8.77 | $7.80 | 2.1M |
| 2023-03-02 | 8.93 | $8.15 | 1.2M |
| 2023-03-01 | 9.07 | $8.20 | 1.4M |
| 2023-02-28 | 9.21 | $8.25 | 2.1M |
| 2023-02-27 | 9.35 | $8.35 | 1.5M |
| 2023-02-24 | 9.49 | $8.15 | 1.8M |
| 2023-02-23 | 9.65 | $8.90 | 1.2M |
| 2023-02-22 | 9.74 | $9.00 | 1.7M |
| 2023-02-21 | 9.83 | $9.10 | 1.7M |
| 2023-02-17 | 9.91 | $10.05 | 2.9M |
| 2023-02-16 | 9.90 | $9.90 | 3.9M |
| 2023-02-15 | 9.90 | $10.20 | 3.1M |
| 2023-02-14 | 9.85 | $8.95 | 3.0M |
| 2023-02-13 | 9.93 | $8.10 | 2.1M |
| 2023-02-10 | 10.08 | $8.40 | 2.0M |
| 2023-02-09 | 10.20 | $9.15 | 3.2M |
| 2023-02-08 | 10.23 | $10.75 | 2.3M |
| 2023-02-07 | 10.09 | $10.85 | 3.4M |
| 2023-02-06 | 9.92 | $11.90 | 2.9M |
| 2023-02-03 | 9.60 | $11.05 | 2.7M |
| 2023-02-02 | 9.34 | $12.05 | 4.6M |
| 2023-02-01 | 8.95 | $10.80 | 2.6M |
| 2023-01-31 | 8.64 | $9.65 | 1.8M |
| 2023-01-30 | 8.42 | $9.10 | 2.2M |
| 2023-01-27 | 8.23 | $9.75 | 1.9M |
| 2023-01-26 | 7.95 | $9.43 | 1.6M |
| 2023-01-25 | 7.67 | $9.35 | 2.4M |
| 2023-01-24 | 7.38 | $9.90 | 1.7M |
| 2023-01-23 | 7.00 | $9.90 | 3.6M |
| 2023-01-20 | 6.61 | $9.60 | 3.6M |
| 2023-01-19 | 6.21 | $8.30 | 2.3M |
| 2023-01-18 | 5.92 | $7.55 | 3.9M |
| 2023-01-17 | 5.69 | $9.20 | 2.9M |
| 2023-01-13 | 5.28 | $7.90 | 3.1M |
| 2023-01-12 | 4.98 | $7.15 | 2.9M |
| 2023-01-11 | 4.75 | $5.85 | 1.6M |
| 2023-01-10 | 4.63 | $5.90 | 1.3M |
| 2023-01-09 | 4.50 | $5.35 | 1.2M |
| 2023-01-06 | 4.43 | $4.58 | 498240 |
| 2023-01-05 | 4.43 | $4.53 | 533160 |
| 2023-01-04 | 4.45 | $4.80 | 1.1M |
| 2023-01-03 | 4.44 | $4.09 | 436860 |
| 2022-12-30 | 4.51 | $4.25 | 361540 |
| 2022-12-29 | 4.57 | $4.22 | 439880 |
| 2022-12-28 | 4.65 | $4.01 | 499600 |
| 2022-12-27 | 4.75 | $3.94 | 587700 |
| 2022-12-23 | 4.87 | $4.32 | 314560 |
| 2022-12-22 | 4.95 | $4.38 | 373320 |
| 2022-12-21 | 5.04 | $4.51 | 337500 |
| 2022-12-20 | 5.13 | $4.37 | 400040 |
| 2022-12-19 | 5.23 | $4.35 | 616460 |
| 2022-12-16 | 5.34 | $4.63 | 1.2M |
| 2022-12-15 | 5.44 | $4.83 | 791060 |
| 2022-12-14 | 5.52 | $5.25 | 1.4M |
| 2022-12-13 | 5.58 | $5.20 | 1.9M |
| 2022-12-12 | 5.65 | $5.05 | 684560 |
| 2022-12-09 | 5.74 | $5.00 | 1.2M |
| 2022-12-08 | 5.86 | $5.40 | 1.6M |
| 2022-12-07 | 5.96 | $5.30 | 1.1M |
| 2022-12-06 | 6.08 | $5.55 | 1.2M |
| 2022-12-05 | 6.21 | $5.70 | 1.6M |
| 2022-12-02 | 6.35 | $6.25 | 1.2M |
| 2022-12-01 | 6.46 | $6.00 | 1.2M |
| 2022-11-30 | 6.61 | $5.95 | 1.4M |
| 2022-11-29 | 6.79 | $5.55 | 809840 |
| 2022-11-28 | 7.03 | $5.55 | 953420 |
| 2022-11-25 | 7.30 | $6.00 | 426320 |
| 2022-11-23 | 7.55 | $6.10 | 1.3M |
| 2022-11-22 | 7.82 | $5.78 | 1.6M |
| 2022-11-21 | 8.15 | $5.60 | 1.3M |
| 2022-11-18 | 8.51 | $6.20 | 1.3M |
| 2022-11-17 | 8.83 | $6.35 | 3.0M |
| 2022-11-16 | 9.16 | $6.55 | 1.6M |
| 2022-11-15 | 9.47 | $7.15 | 2.2M |
| 2022-11-14 | 9.74 | $7.25 | 1.7M |
| 2022-11-11 | 10.02 | $8.00 | 4.3M |
| 2022-11-10 | 10.22 | $8.75 | 2.8M |
| 2022-11-09 | 10.36 | $8.65 | 2.1M |
| 2022-11-08 | 10.51 | $9.65 | 3.9M |
| 2022-11-07 | 10.57 | $11.05 | 1.2M |
| 2022-11-04 | 10.48 | $10.85 | 2.3M |
| 2022-11-03 | 10.40 | $10.05 | 1.1M |
| 2022-11-02 | 10.40 | $10.50 | 1.5M |
| 2022-11-01 | 10.36 | $10.90 | 1.5M |
| 2022-10-31 | 10.27 | $11.20 | 1.2M |
| 2022-10-28 | 10.15 | $11.80 | 1.5M |
| 2022-10-27 | 9.96 | $10.60 | 1.9M |
| 2022-10-26 | 9.87 | $11.30 | 2.7M |
| 2022-10-25 | 9.71 | $11.60 | 2.8M |
| 2022-10-24 | 9.51 | $9.90 | 1.6M |
| 2022-10-21 | 9.46 | $9.70 | 1.2M |
| 2022-10-20 | 9.43 | $9.20 | 1.5M |
| 2022-10-19 | 9.44 | $9.60 | 1.4M |
| 2022-10-18 | 9.42 | $9.30 | 1.5M |
| 2022-10-17 | 9.42 | $9.65 | 1.3M |
| 2022-10-14 | 9.39 | $9.20 | 1.5M |
| 2022-10-13 | 9.40 | $9.60 | 1.1M |
| 2022-10-12 | 9.38 | $9.10 | 671540 |
| 2022-10-11 | 9.41 | $8.95 | 1.2M |
| 2022-10-10 | 9.47 | $9.10 | 1.4M |
| 2022-10-07 | 9.52 | $9.50 | 1.4M |
| 2022-10-06 | 9.55 | $10.25 | 1.1M |
| 2022-10-05 | 9.50 | $10.35 | 1.3M |
| 2022-10-04 | 9.44 | $10.40 | 2.2M |
| 2022-10-03 | 9.37 | $9.55 | 1.3M |
| 2022-09-30 | 9.38 | $8.90 | 1.7M |
| 2022-09-29 | 9.46 | $9.05 | 1.6M |
| 2022-09-28 | 9.53 | $9.45 | 1.2M |
| 2022-09-27 | 9.56 | $8.65 | 1.3M |
| 2022-09-26 | 9.68 | $8.55 | 1.6M |
| 2022-09-23 | 9.82 | $8.45 | 1.6M |
| 2022-09-22 | 9.98 | $9.00 | 2.2M |
| 2022-09-21 | 10.10 | $9.55 | 2.1M |
| 2022-09-20 | 10.17 | $9.15 | 1.2M |
| 2022-09-19 | 10.29 | $9.60 | 1.0M |
| 2022-09-16 | 10.37 | $9.70 | 1.8M |
| 2022-09-15 | 10.46 | $10.60 | 1.6M |
| 2022-09-14 | 10.49 | $10.38 | 1.6M |
| 2022-09-13 | 10.57 | $10.15 | 2.9M |
| 2022-09-12 | 10.70 | $12.00 | 2.7M |
| 2022-09-09 | 10.69 | $11.75 | 3.0M |
| 2022-09-08 | 10.72 | $10.50 | 2.4M |
| 2022-09-07 | 10.88 | $9.10 | 1.5M |
| 2022-09-06 | 11.18 | $9.15 | 1.8M |
| 2022-09-02 | 11.50 | $9.55 | 2.1M |
| 2022-09-01 | 11.79 | $9.80 | 1.8M |
| 2022-08-31 | 12.07 | $10.15 | 1.5M |
| 2022-08-30 | 12.32 | $10.20 | 2.3M |
| 2022-08-29 | 12.57 | $10.65 | 1.7M |
| 2022-08-26 | 12.77 | $10.35 | 3.0M |
| 2022-08-25 | 13.01 | $11.30 | 1.4M |
| 2022-08-24 | 13.15 | $11.10 | 1.6M |
| 2022-08-23 | 13.31 | $11.00 | 1.7M |
| 2022-08-22 | 13.46 | $10.65 | 1.8M |
| 2022-08-19 | 13.65 | $11.60 | 1.9M |
| 2022-08-18 | 13.73 | $13.45 | 2.1M |
| 2022-08-17 | 13.63 | $14.95 | 3.3M |
| 2022-08-16 | 13.37 | $16.65 | 3.0M |
| 2022-08-15 | 12.91 | $17.80 | 3.9M |
| 2022-08-12 | 12.30 | $17.60 | 3.0M |
| 2022-08-11 | 11.66 | $14.80 | 3.6M |
| 2022-08-10 | 11.26 | $13.55 | 3.6M |
| 2022-08-09 | 10.95 | $12.15 | 1.8M |
| 2022-08-08 | 10.74 | $12.50 | 2.8M |
| 2022-08-05 | 10.48 | $11.90 | 2.5M |
| 2022-08-04 | 10.26 | $11.50 | 2.5M |
| 2022-08-03 | 10.06 | $12.00 | 2.2M |
| 2022-08-02 | 9.79 | $10.85 | 2.6M |
| 2022-08-01 | 9.61 | $10.40 | 2.1M |
| 2022-07-29 | 9.46 | $10.60 | 3.9M |
| 2022-07-28 | 9.27 | $10.85 | 3.7M |
| 2022-07-27 | 9.04 | $10.05 | 3.0M |
| 2022-07-26 | 8.87 | $8.80 | 2.3M |
| 2022-07-25 | 8.82 | $9.35 | 3.0M |
| 2022-07-22 | 8.71 | $10.30 | 3.3M |
| 2022-07-21 | 8.50 | $11.30 | 4.4M |
| 2022-07-20 | 8.18 | $10.70 | 5.7M |
| 2022-07-19 | 7.90 | $10.10 | 4.3M |
| 2022-07-18 | 7.67 | $8.75 | 6.2M |
| 2022-07-15 | 7.57 | $7.90 | 2.5M |
| 2022-07-14 | 7.54 | $7.60 | 3.5M |
| 2022-07-13 | 7.55 | $7.50 | 2.7M |
| 2022-07-12 | 7.58 | $7.35 | 2.1M |
| 2022-07-11 | 7.62 | $7.50 | 1.9M |
| 2022-07-08 | 7.67 | $8.15 | 3.9M |
| 2022-07-07 | 7.66 | $8.00 | 2.3M |
| 2022-07-06 | 7.69 | $6.90 | 1.9M |
| 2022-07-05 | 7.84 | $7.45 | 2.1M |
| 2022-07-01 | 7.95 | $6.90 | 1.1M |
| 2022-06-30 | 8.15 | $6.65 | 2.1M |
| 2022-06-29 | 8.39 | $7.10 | 1.6M |
| 2022-06-28 | 8.61 | $7.35 | 1.9M |
| 2022-06-27 | 8.84 | $8.10 | 1.9M |
| 2022-06-24 | 9.01 | $8.65 | 2.0M |
| 2022-06-23 | 9.14 | $8.05 | 2.7M |
| 2022-06-22 | 9.34 | $7.75 | 1.7M |
| 2022-06-21 | 9.59 | $8.20 | 2.6M |
| 2022-06-17 | 9.82 | $7.95 | 2.8M |
| 2022-06-16 | 10.10 | $7.70 | 2.2M |
| 2022-06-15 | 10.42 | $8.40 | 3.3M |
| 2022-06-14 | 10.69 | $8.45 | 2.0M |
| 2022-06-13 | 10.98 | $8.25 | 2.9M |
| 2022-06-10 | 11.32 | $9.40 | 1.9M |
| 2022-06-09 | 11.56 | $9.90 | 2.2M |
| 2022-06-08 | 11.76 | $10.75 | 1.9M |
| 2022-06-07 | 11.90 | $11.35 | 1.8M |
| 2022-06-06 | 11.99 | $11.05 | 2.8M |
| 2022-06-03 | 12.14 | $11.55 | 1.7M |
| 2022-06-02 | 12.28 | $11.95 | 1.7M |
| 2022-06-01 | 12.41 | $11.55 | 2.5M |
| 2022-05-31 | 12.62 | $12.75 | 3.3M |
| 2022-05-27 | 12.74 | $12.60 | 2.0M |
| 2022-05-26 | 12.90 | $11.55 | 2.4M |
| 2022-05-25 | 13.19 | $11.20 | 1.6M |
| 2022-05-24 | 13.55 | $11.20 | 1.7M |
| 2022-05-23 | 13.94 | $12.20 | 1.6M |
| 2022-05-20 | 14.27 | $12.40 | 2.6M |
| 2022-05-19 | 14.61 | $12.35 | 2.0M |
| 2022-05-18 | 15.00 | $12.35 | 2.0M |
| 2022-05-17 | 15.44 | $13.25 | 2.1M |
| 2022-05-16 | 15.83 | $12.45 | 1.9M |
| 2022-05-13 | 16.34 | $13.70 | 2.3M |
| 2022-05-12 | 16.77 | $12.20 | 2.5M |
| 2022-05-11 | 17.40 | $12.20 | 3.0M |
| 2022-05-10 | 18.08 | $14.00 | 1.5M |
| 2022-05-09 | 18.63 | $14.15 | 1.9M |
| 2022-05-06 | 19.21 | $17.05 | 1.5M |
| 2022-05-05 | 19.55 | $18.15 | 1.1M |
| 2022-05-04 | 19.81 | $20.05 | 1.4M |
| 2022-05-03 | 19.92 | $18.50 | 930920 |
| 2022-05-02 | 20.22 | $18.50 | 1.1M |
| 2022-04-29 | 20.57 | $17.80 | 1.5M |
| 2022-04-28 | 21.03 | $18.90 | 1.5M |
| 2022-04-27 | 21.44 | $17.95 | 1.5M |
| 2022-04-26 | 21.99 | $17.75 | 1.5M |
| 2022-04-25 | 22.63 | $19.60 | 1.6M |
| 2022-04-22 | 23.14 | $19.50 | 1.4M |
| 2022-04-21 | 23.71 | $20.60 | 1.1M |
| 2022-04-20 | 24.21 | $21.75 | 757540 |
| 2022-04-19 | 24.64 | $22.70 | 867740 |
| 2022-04-18 | 25.01 | $21.65 | 872920 |
| 2022-04-14 | 25.51 | $22.10 | 863000 |
| 2022-04-13 | 26.00 | $23.35 | 522980 |
| 2022-04-12 | 26.38 | $22.25 | 896720 |
| 2022-04-11 | 26.88 | $22.85 | 921360 |
| 2022-04-08 | 27.31 | $23.45 | 871760 |
| 2022-04-07 | 27.70 | $24.40 | 1.0M |
| 2022-04-06 | 28.01 | $24.70 | 1.6M |
| 2022-04-05 | 28.31 | $26.15 | 1.6M |
| 2022-04-04 | 28.47 | $27.75 | 1.2M |
| 2022-04-01 | 28.46 | $27.80 | 1.1M |
| 2022-03-31 | 28.44 | $27.60 | 1.2M |
| 2022-03-30 | 28.44 | $29.00 | 1.4M |
| 2022-03-29 | 28.32 | $30.45 | 2.2M |
| 2022-03-28 | 28.06 | $31.20 | 2.9M |
| 2022-03-25 | 27.72 | $29.50 | 1.6M |
| 2022-03-24 | 27.55 | $30.55 | 2.3M |
| 2022-03-23 | 27.26 | $28.75 | 1.6M |
| 2022-03-22 | 27.14 | $29.35 | 1.3M |
| 2022-03-21 | 26.96 | $28.45 | 1.1M |
| 2022-03-18 | 26.86 | $28.85 | 1.7M |
| 2022-03-17 | 26.75 | $27.85 | 1.3M |
| 2022-03-16 | 26.77 | $26.05 | 2.5M |
| 2022-03-15 | 27.01 | $24.05 | 1.7M |
| 2022-03-14 | 27.49 | $23.15 | 1.9M |
| 2022-03-11 | 28.11 | $24.95 | 1.2M |
| 2022-03-10 | 28.63 | $27.00 | 1.3M |
| 2022-03-09 | 29.01 | $28.20 | 1.7M |
| 2022-03-08 | 29.32 | $25.40 | 1.5M |
| 2022-03-07 | 29.94 | $24.65 | 1.4M |
| 2022-03-04 | 30.67 | $26.60 | 1.1M |
| 2022-03-03 | 31.23 | $28.45 | 1.1M |
| 2022-03-02 | 31.62 | $31.05 | 1.4M |
| 2022-03-01 | 31.77 | $30.55 | 1.9M |
| 2022-02-28 | 31.96 | $30.55 | 1.7M |
| 2022-02-25 | 32.14 | $28.70 | 1.0M |
| 2022-02-24 | 32.48 | $28.55 | 1.5M |
| 2022-02-23 | 32.84 | $26.95 | 1.2M |
| 2022-02-22 | 33.35 | $28.30 | 1.4M |
| 2022-02-18 | 33.72 | $29.70 | 1.3M |
| 2022-02-17 | 33.95 | $31.95 | 1.6M |
| 2022-02-16 | 33.96 | $35.90 | 1.1M |
| 2022-02-15 | 33.57 | $36.90 | 1.4M |
| 2022-02-14 | 33.05 | $34.45 | 1.4M |
| 2022-02-11 | 32.76 | $35.65 | 2.1M |
| 2022-02-10 | 32.34 | $38.20 | 2.8M |
| 2022-02-09 | 31.66 | $39.10 | 1.9M |
| 2022-02-08 | 30.87 | $36.75 | 1.5M |
| 2022-02-07 | 30.29 | $35.90 | 2.8M |
| 2022-02-04 | 29.77 | $32.45 | 2.2M |
| 2022-02-03 | 29.59 | $28.90 | 941980 |
| 2022-02-02 | 29.78 | $30.45 | 1.5M |
| 2022-02-01 | 29.87 | $32.40 | 2.7M |
| 2022-01-31 | 29.81 | $29.70 | 1.1M |
| 2022-01-28 | 30.05 | $27.60 | 1.7M |
| 2022-01-27 | 30.54 | $25.60 | 1.7M |
| 2022-01-26 | 31.28 | $28.80 | 3.3M |
| 2022-01-25 | 31.76 | $27.40 | 1.1M |
| 2022-01-24 | 32.46 | $27.00 | 2.9M |
| 2022-01-21 | 33.27 | $26.85 | 2.2M |
| 2022-01-20 | 34.17 | $31.15 | 1.0M |
| 2022-01-19 | 34.70 | $30.35 | 803840 |
| 2022-01-18 | 35.34 | $30.90 | 1.0M |
| 2022-01-14 | 35.96 | $33.10 | 809180 |
| 2022-01-13 | 36.41 | $32.30 | 950920 |
| 2022-01-12 | 36.99 | $34.60 | 1.1M |
| 2022-01-11 | 37.38 | $33.95 | 1.3M |
| 2022-01-10 | 37.86 | $33.05 | 1.6M |
| 2022-01-07 | 38.48 | $33.05 | 1.6M |
| 2022-01-06 | 39.15 | $34.25 | 1.4M |
| 2022-01-05 | 39.79 | $35.50 | 1.8M |
| 2022-01-04 | 40.38 | $40.50 | 1.1M |
| 2022-01-03 | 40.51 | $38.85 | 957040 |
| 2021-12-31 | 40.84 | $39.25 | 1.2M |
| 2021-12-30 | 41.20 | $38.60 | 1.0M |
| 2021-12-29 | 41.72 | $38.25 | 1.2M |
| 2021-12-28 | 42.37 | $38.50 | 1.9M |
| 2021-12-27 | 43.12 | $44.05 | 1.7M |
| 2021-12-23 | 43.42 | $43.75 | 2.1M |
| 2021-12-22 | 43.84 | $40.70 | 1.1M |
| 2021-12-21 | 44.66 | $40.90 | 1.3M |
| 2021-12-20 | 45.56 | $37.55 | 1.2M |
| 2021-12-17 | 46.91 | $39.00 | 1.6M |
| 2021-12-16 | 48.24 | $39.80 | 1.5M |
| 2021-12-15 | 49.63 | $43.15 | 2.0M |
| 2021-12-14 | 50.82 | $40.55 | 1.2M |
| 2021-12-13 | 52.41 | $40.75 | 1.5M |
| 2021-12-10 | 54.16 | $43.90 | 1.4M |
| 2021-12-09 | 55.73 | $45.15 | 1.5M |
| 2021-12-08 | 57.30 | $49.75 | 1.2M |
| 2021-12-07 | 58.57 | $50.25 | 1.9M |
| 2021-12-06 | 59.93 | $45.95 | 2.5M |
| 2021-12-03 | 61.82 | $46.85 | 2.5M |
| 2021-12-02 | 63.76 | $52.45 | 2.6M |
| 2021-12-01 | 65.28 | $58.90 | 2.2M |
| 2021-11-30 | 66.27 | $60.25 | 2.7M |
| 2021-11-29 | 67.18 | $63.75 | 1.8M |
| 2021-11-26 | 67.77 | $60.95 | 946120 |
| 2021-11-24 | 68.63 | $62.60 | 1.0M |
| 2021-11-23 | 69.32 | $63.40 | 1.2M |
| 2021-11-22 | 69.94 | $62.05 | 1.4M |
| 2021-11-19 | 70.71 | $66.10 | 1.6M |
| 2021-11-18 | 71.03 | $62.60 | 2.4M |
| 2021-11-17 | 71.68 | $67.45 | 1.7M |
| 2021-11-16 | 71.83 | $69.50 | 2.1M |
| 2021-11-15 | 71.74 | $73.15 | 1.7M |
| 2021-11-12 | 71.25 | $76.40 | 3.0M |
| 2021-11-11 | 70.37 | $70.90 | 2.0M |
| 2021-11-10 | 69.92 | $70.45 | 3.0M |
| 2021-11-09 | 69.44 | $77.00 | 2.6M |
| 2021-11-08 | 68.22 | $79.50 | 3.4M |
| 2021-11-05 | 66.63 | $72.60 | 1.7M |
| 2021-11-04 | 65.60 | $73.50 | 2.3M |
| 2021-11-03 | 64.37 | $76.65 | 2.9M |
| 2021-11-02 | 62.71 | $77.35 | 3.6M |
| 2021-11-01 | 60.86 | $70.30 | 3.0M |
| 2021-10-29 | 59.58 | $67.00 | 3.5M |
| 2021-10-28 | 58.52 | $61.00 | 2.6M |
| 2021-10-27 | 57.94 | $60.15 | 2.5M |
| 2021-10-26 | 57.33 | $64.60 | 3.0M |
| 2021-10-25 | 56.19 | $65.25 | 4.0M |
| 2021-10-22 | 54.88 | $55.75 | 2.4M |
| 2021-10-21 | 54.41 | $58.45 | 3.1M |
| 2021-10-20 | 53.62 | $61.75 | 4.4M |
| 2021-10-19 | 52.43 | $59.95 | 4.8M |
| 2021-10-18 | 51.30 | $59.85 | 4.8M |
| 2021-10-15 | 50.08 | $61.10 | 7.3M |
| 2021-10-14 | 48.67 | $52.80 | 2.1M |
| 2021-10-13 | 48.01 | $54.10 | 2.4M |
| 2021-10-12 | 47.18 | $50.50 | 1.6M |
| 2021-10-11 | 46.70 | $53.50 | 3.2M |
| 2021-10-08 | 45.91 | $52.15 | 1.8M |
| 2021-10-07 | 45.23 | $49.10 | 2.1M |
| 2021-10-06 | 44.86 | $50.55 | 3.5M |
| 2021-10-05 | 44.35 | $51.55 | 2.7M |
| 2021-10-04 | 43.73 | $48.05 | 2.6M |
| 2021-10-01 | 43.48 | $46.35 | 2.1M |
| 2021-09-30 | 43.38 | $42.00 | 1.2M |
| 2021-09-29 | 43.68 | $39.05 | 1.1M |
| 2021-09-28 | 44.27 | $40.30 | 1.2M |
| 2021-09-27 | 44.75 | $43.50 | 1.3M |
| 2021-09-24 | 44.89 | $42.00 | 1.5M |
| 2021-09-23 | 45.15 | $44.35 | 2.2M |
| 2021-09-22 | 45.13 | $43.20 | 2.5M |
| 2021-09-21 | 45.17 | $38.60 | 1.5M |
| 2021-09-20 | 45.64 | $39.15 | 2.5M |
| 2021-09-17 | 46.02 | $44.45 | 1.5M |
| 2021-09-16 | 45.84 | $45.50 | 2.0M |
| 2021-09-15 | 45.48 | $43.85 | 4.8M |
| 2021-09-14 | 45.21 | $51.85 | 2.4M |
| 2021-09-13 | 44.09 | $48.20 | 1.6M |
| 2021-09-10 | 43.24 | $48.85 | 1.5M |
| 2021-09-09 | 42.26 | $51.55 | 2.1M |
| 2021-09-08 | 40.94 | $51.25 | 2.9M |
| 2021-09-07 | 39.55 | $50.20 | 5.1M |
| 2021-09-03 | 38.18 | $53.35 | 6.4M |
| 2021-09-02 | 36.40 | $44.65 | 2.6M |
| 2021-09-01 | 35.36 | $40.55 | 1.3M |
| 2021-08-31 | 34.64 | $39.30 | 1.2M |
| 2021-08-30 | 33.97 | $41.40 | 1.6M |
| 2021-08-27 | 33.01 | $38.70 | 2.0M |
| 2021-08-26 | 32.24 | $33.70 | 728100 |
| 2021-08-25 | 31.90 | $35.20 | 1.0M |
| 2021-08-24 | 31.35 | $33.40 | 935880 |
| 2021-08-23 | 30.92 | $34.60 | 1.5M |
| 2021-08-20 | 30.33 | $33.05 | 1.2M |
| 2021-08-19 | 29.83 | $30.90 | 819840 |
| 2021-08-18 | 29.48 | $30.20 | 886620 |
| 2021-08-17 | 29.16 | $29.55 | 1.1M |
| 2021-08-16 | 28.85 | $33.00 | 1.2M |
| 2021-08-13 | 28.14 | $32.80 | 897720 |
| 2021-08-12 | 27.39 | $32.85 | 1.2M |
| 2021-08-11 | 26.57 | $35.30 | 2.0M |
| 2021-08-10 | 25.46 | $31.40 | 1.0M |
| 2021-08-09 | 24.67 | $32.15 | 2.2M |
| 2021-08-06 | 23.78 | $29.60 | 1.5M |
| 2021-08-05 | 23.10 | $26.85 | 1.1M |
| 2021-08-04 | 22.67 | $26.15 | 818180 |
| 2021-08-03 | 22.31 | $24.15 | 438540 |
| 2021-08-02 | 22.16 | $23.85 | 573700 |
| 2021-07-30 | 22.04 | $23.65 | 438540 |
| 2021-07-29 | 21.94 | $22.65 | 331220 |
| 2021-07-28 | 21.93 | $22.65 | 632580 |
| 2021-07-27 | 21.91 | $22.55 | 580300 |
| 2021-07-26 | 21.88 | $24.70 | 1.4M |
| 2021-07-23 | 21.62 | $20.45 | 400080 |
| 2021-07-22 | 21.75 | $20.80 | 307100 |
| 2021-07-21 | 21.84 | $21.10 | 549720 |
| 2021-07-20 | 21.88 | $19.30 | 422180 |
| 2021-07-19 | 22.09 | $18.45 | 433680 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
99.21
2026-07-17
Close Price
$91.45
Vol: 4.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.79
Average
25.91
Maximum
129.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.21 | $91.45 | 4.6M |
| 2026-07-16 | 101.40 | $91.91 | 4.5M |
| 2026-07-15 | 103.88 | $103.03 | 4.1M |
| 2026-07-14 | 104.44 | $98.33 | 2.7M |
| 2026-07-13 | 106.09 | $99.17 | 2.6M |
| 2026-07-10 | 107.84 | $102.22 | 2.6M |
| 2026-07-09 | 109.24 | $106.22 | 3.1M |
| 2026-07-08 | 110.04 | $106.11 | 3.4M |
| 2026-07-07 | 110.99 | $96.74 | 4.2M |
| 2026-07-06 | 114.07 | $103.78 | 4.2M |
| 2026-07-02 | 116.16 | $97.14 | 5.6M |
| 2026-07-01 | 119.98 | $105.79 | 6.2M |
| 2026-06-30 | 122.56 | $115.45 | 3.7M |
| 2026-06-29 | 123.50 | $118.27 | 3.9M |
| 2026-06-26 | 123.96 | $123.02 | 11.6M |
| 2026-06-25 | 123.47 | $117.68 | 3.2M |
| 2026-06-24 | 123.98 | $116.10 | 3.9M |
| 2026-06-23 | 124.87 | $120.51 | 3.6M |
| 2026-06-22 | 124.93 | $121.04 | 3.8M |
| 2026-06-18 | 124.84 | $124.44 | 4.3M |
| 2026-06-17 | 123.98 | $118.88 | 4.7M |
| 2026-06-16 | 124.09 | $121.48 | 3.5M |
| 2026-06-15 | 123.64 | $120.18 | 3.6M |
| 2026-06-12 | 123.32 | $118.86 | 2.8M |
| 2026-06-11 | 123.19 | $116.31 | 4.3M |
| 2026-06-10 | 123.51 | $105.68 | 2.7M |
| 2026-06-09 | 126.06 | $112.65 | 4.5M |
| 2026-06-08 | 127.48 | $119.60 | 3.6M |
| 2026-06-05 | 127.59 | $112.24 | 6.0M |
| 2026-06-04 | 129.19 | $127.76 | 3.7M |
| 2026-06-03 | 127.68 | $131.29 | 3.3M |
| 2026-06-02 | 125.10 | $133.02 | 3.6M |
| 2026-06-01 | 121.65 | $132.38 | 4.3M |
| 2026-05-29 | 117.70 | $124.83 | 4.0M |
| 2026-05-28 | 114.62 | $124.24 | 4.9M |
| 2026-05-27 | 111.10 | $117.64 | 4.1M |
| 2026-05-26 | 108.34 | $112.54 | 5.0M |
| 2026-05-22 | 106.14 | $105.90 | 3.3M |
| 2026-05-21 | 104.91 | $105.26 | 4.4M |
| 2026-05-20 | 103.57 | $96.51 | 4.1M |
| 2026-05-19 | 103.78 | $93.31 | 5.2M |
| 2026-05-18 | 104.64 | $96.20 | 5.6M |
| 2026-05-15 | 104.95 | $102.47 | 4.8M |
| 2026-05-14 | 103.92 | $109.37 | 4.6M |
| 2026-05-13 | 101.19 | $108.32 | 4.7M |
| 2026-05-12 | 98.16 | $107.31 | 4.6M |
| 2026-05-11 | 94.79 | $102.19 | 5.8M |
| 2026-05-08 | 91.89 | $98.46 | 5.3M |
| 2026-05-07 | 89.24 | $101.18 | 9.3M |
| 2026-05-06 | 85.54 | $108.94 | 19.8M |
| 2026-05-05 | 79.56 | $80.51 | 3.7M |
| 2026-05-04 | 78.56 | $78.08 | 3.0M |
| 2026-05-01 | 77.87 | $76.98 | 2.7M |
| 2026-04-30 | 77.27 | $75.78 | 4.4M |
| 2026-04-29 | 76.78 | $71.00 | 2.3M |
| 2026-04-28 | 77.18 | $72.11 | 3.9M |
| 2026-04-27 | 77.36 | $75.71 | 2.5M |
| 2026-04-24 | 76.77 | $76.87 | 5.3M |
| 2026-04-23 | 75.79 | $78.77 | 4.4M |
| 2026-04-22 | 74.20 | $80.74 | 4.0M |
| 2026-04-21 | 71.90 | $76.58 | 4.4M |
| 2026-04-20 | 70.07 | $78.99 | 4.9M |
| 2026-04-17 | 67.39 | $74.90 | 6.0M |
| 2026-04-16 | 65.11 | $70.92 | 3.5M |
| 2026-04-15 | 63.27 | $71.09 | 5.4M |
| 2026-04-14 | 61.07 | $71.74 | 4.9M |
| 2026-04-13 | 58.36 | $69.76 | 5.6M |
| 2026-04-10 | 55.62 | $66.08 | 5.8M |
| 2026-04-09 | 53.19 | $63.42 | 8.4M |
| 2026-04-08 | 50.93 | $61.43 | 11.1M |
| 2026-04-07 | 48.73 | $52.66 | 4.4M |
| 2026-04-06 | 48.03 | $49.58 | 2.1M |
| 2026-04-02 | 47.87 | $48.11 | 3.7M |
| 2026-04-01 | 48.00 | $47.36 | 3.4M |
| 2026-03-31 | 48.32 | $46.91 | 4.3M |
| 2026-03-30 | 48.80 | $42.72 | 4.8M |
| 2026-03-27 | 50.25 | $47.41 | 4.7M |
| 2026-03-26 | 50.94 | $50.58 | 5.0M |
| 2026-03-25 | 51.08 | $55.62 | 4.5M |
| 2026-03-24 | 50.19 | $53.25 | 4.2M |
| 2026-03-23 | 49.66 | $52.94 | 7.3M |
| 2026-03-20 | 49.11 | $47.46 | 4.3M |
| 2026-03-19 | 49.64 | $50.14 | 3.6M |
| 2026-03-18 | 49.70 | $49.36 | 3.8M |
| 2026-03-17 | 49.94 | $51.79 | 2.5M |
| 2026-03-16 | 49.72 | $51.19 | 3.5M |
| 2026-03-13 | 49.60 | $48.32 | 2.7M |
| 2026-03-12 | 50.07 | $48.54 | 3.7M |
| 2026-03-11 | 50.58 | $51.12 | 3.9M |
| 2026-03-10 | 50.63 | $49.18 | 4.5M |
| 2026-03-09 | 51.12 | $48.74 | 3.6M |
| 2026-03-06 | 51.78 | $47.07 | 4.2M |
| 2026-03-05 | 52.91 | $51.36 | 3.4M |
| 2026-03-04 | 53.32 | $54.21 | 4.8M |
| 2026-03-03 | 53.19 | $47.60 | 4.2M |
| 2026-03-02 | 54.45 | $52.72 | 4.0M |
| 2026-02-27 | 54.82 | $53.23 | 4.8M |
| 2026-02-26 | 55.16 | $54.82 | 4.0M |
| 2026-02-25 | 55.20 | $55.30 | 6.9M |
| 2026-02-24 | 55.16 | $59.19 | 7.1M |
| 2026-02-23 | 54.28 | $54.03 | 7.6M |
| 2026-02-20 | 54.35 | $53.82 | 3.9M |
| 2026-02-19 | 54.48 | $54.86 | 2.2M |
| 2026-02-18 | 54.41 | $53.62 | 3.5M |
| 2026-02-17 | 54.59 | $52.94 | 3.4M |
| 2026-02-13 | 54.95 | $53.87 | 3.7M |
| 2026-02-12 | 55.16 | $50.97 | 3.7M |
| 2026-02-11 | 56.02 | $53.22 | 4.0M |
| 2026-02-10 | 56.54 | $54.90 | 3.6M |
| 2026-02-09 | 56.78 | $56.89 | 5.2M |
| 2026-02-06 | 56.64 | $53.06 | 6.2M |
| 2026-02-05 | 57.28 | $44.48 | 11.4M |
| 2026-02-04 | 59.81 | $54.17 | 9.8M |
| 2026-02-03 | 60.70 | $59.02 | 6.2M |
| 2026-02-02 | 60.69 | $56.18 | 4.5M |
| 2026-01-30 | 61.26 | $55.83 | 7.5M |
| 2026-01-29 | 61.97 | $61.53 | 5.2M |
| 2026-01-28 | 61.57 | $64.60 | 6.0M |
| 2026-01-27 | 60.43 | $61.84 | 5.7M |
| 2026-01-26 | 59.67 | $56.39 | 4.8M |
| 2026-01-23 | 59.92 | $58.22 | 6.4M |
| 2026-01-22 | 59.79 | $55.12 | 3.7M |
| 2026-01-21 | 60.27 | $58.94 | 6.0M |
| 2026-01-20 | 60.00 | $58.29 | 5.0M |
| 2026-01-16 | 59.79 | $59.65 | 5.4M |
| 2026-01-15 | 59.23 | $57.28 | 4.5M |
| 2026-01-14 | 59.06 | $58.37 | 5.3M |
| 2026-01-13 | 58.59 | $61.48 | 4.0M |
| 2026-01-12 | 57.36 | $61.09 | 3.6M |
| 2026-01-09 | 55.99 | $60.04 | 5.2M |
| 2026-01-08 | 54.59 | $57.95 | 4.3M |
| 2026-01-07 | 53.39 | $57.88 | 4.3M |
| 2026-01-06 | 51.98 | $58.35 | 5.9M |
| 2026-01-05 | 50.22 | $58.25 | 9.9M |
| 2026-01-02 | 48.19 | $51.27 | 6.5M |
| 2025-12-31 | 47.29 | $45.94 | 2.7M |
| 2025-12-30 | 47.35 | $46.28 | 3.3M |
| 2025-12-29 | 47.34 | $48.83 | 3.9M |
| 2025-12-26 | 46.78 | $49.64 | 4.4M |
| 2025-12-24 | 45.95 | $52.80 | 2.4M |
| 2025-12-23 | 44.31 | $52.47 | 11.3M |
| 2025-12-22 | 42.47 | $50.39 | 13.5M |
| 2025-12-19 | 40.77 | $44.12 | 11.5M |
| 2025-12-18 | 40.12 | $38.59 | 12.0M |
| 2025-12-17 | 40.53 | $40.16 | 22.7M |
| 2025-12-16 | 40.69 | $36.85 | 4.5M |
| 2025-12-15 | 41.57 | $35.44 | 8.8M |
| 2025-12-12 | 42.89 | $41.31 | 7.8M |
| 2025-12-11 | 43.18 | $46.75 | 4.6M |
| 2025-12-10 | 42.38 | $46.04 | 5.5M |
| 2025-12-09 | 41.59 | $44.91 | 4.0M |
| 2025-12-08 | 40.91 | $42.93 | 2.7M |
| 2025-12-05 | 40.55 | $42.43 | 3.5M |
| 2025-12-04 | 40.24 | $42.81 | 5.0M |
| 2025-12-03 | 39.80 | $40.02 | 4.9M |
| 2025-12-02 | 39.88 | $37.68 | 14.4M |
| 2025-12-01 | 40.48 | $43.57 | 4.6M |
| 2025-11-28 | 39.94 | $45.00 | 3.2M |
| 2025-11-26 | 39.02 | $42.37 | 3.9M |
| 2025-11-25 | 38.52 | $39.96 | 5.1M |
| 2025-11-24 | 38.45 | $39.26 | 5.9M |
| 2025-11-21 | 38.54 | $34.34 | 7.3M |
| 2025-11-20 | 39.68 | $33.76 | 10.3M |
| 2025-11-19 | 41.15 | $37.54 | 5.6M |
| 2025-11-18 | 42.06 | $38.67 | 6.9M |
| 2025-11-17 | 42.88 | $37.70 | 7.1M |
| 2025-11-14 | 44.04 | $36.94 | 10.6M |
| 2025-11-13 | 45.55 | $36.02 | 12.3M |
| 2025-11-12 | 47.50 | $41.73 | 7.0M |
| 2025-11-11 | 48.54 | $43.91 | 7.2M |
| 2025-11-10 | 49.29 | $47.17 | 9.5M |
| 2025-11-07 | 49.45 | $44.59 | 7.3M |
| 2025-11-06 | 50.16 | $43.37 | 7.4M |
| 2025-11-05 | 51.23 | $47.00 | 8.3M |
| 2025-11-04 | 51.69 | $48.11 | 13.1M |
| 2025-11-03 | 51.96 | $55.00 | 13.9M |
| 2025-10-31 | 50.79 | $50.66 | 6.0M |
| 2025-10-30 | 50.33 | $48.57 | 6.2M |
| 2025-10-29 | 50.21 | $51.92 | 6.5M |
| 2025-10-28 | 49.34 | $50.23 | 7.1M |
| 2025-10-27 | 48.67 | $49.80 | 5.5M |
| 2025-10-24 | 47.95 | $47.66 | 9.8M |
| 2025-10-23 | 47.54 | $40.64 | 6.5M |
| 2025-10-22 | 48.52 | $38.84 | 18.6M |
| 2025-10-21 | 50.01 | $46.92 | 7.3M |
| 2025-10-20 | 50.00 | $49.92 | 7.2M |
| 2025-10-17 | 49.33 | $48.46 | 7.4M |
| 2025-10-16 | 48.82 | $48.78 | 8.1M |
| 2025-10-15 | 48.13 | $53.91 | 13.6M |
| 2025-10-14 | 46.21 | $49.95 | 11.7M |
| 2025-10-13 | 44.79 | $49.11 | 6.9M |
| 2025-10-10 | 43.28 | $43.57 | 11.1M |
| 2025-10-09 | 42.67 | $46.36 | 5.0M |
| 2025-10-08 | 41.35 | $44.60 | 8.7M |
| 2025-10-07 | 40.16 | $41.73 | 5.9M |
| 2025-10-06 | 39.37 | $41.42 | 5.5M |
| 2025-10-03 | 38.48 | $40.10 | 7.2M |
| 2025-10-02 | 37.71 | $39.04 | 5.8M |
| 2025-10-01 | 37.03 | $36.53 | 6.0M |
| 2025-09-30 | 36.74 | $34.81 | 3.1M |
| 2025-09-29 | 36.74 | $34.85 | 4.8M |
| 2025-09-26 | 36.72 | $33.16 | 5.6M |
| 2025-09-25 | 37.02 | $34.88 | 8.8M |
| 2025-09-24 | 36.99 | $37.86 | 7.2M |
| 2025-09-23 | 36.31 | $35.42 | 8.6M |
| 2025-09-22 | 36.00 | $37.87 | 6.6M |
| 2025-09-19 | 35.09 | $36.24 | 9.6M |
| 2025-09-18 | 34.37 | $37.38 | 8.9M |
| 2025-09-17 | 33.26 | $37.79 | 9.5M |
| 2025-09-16 | 31.87 | $35.03 | 5.9M |
| 2025-09-15 | 30.82 | $34.20 | 4.2M |
| 2025-09-12 | 29.75 | $32.44 | 3.8M |
| 2025-09-11 | 28.87 | $31.96 | 4.6M |
| 2025-09-10 | 27.93 | $30.95 | 7.7M |
| 2025-09-09 | 27.04 | $29.30 | 9.3M |
| 2025-09-08 | 26.35 | $25.48 | 3.9M |
| 2025-09-05 | 26.34 | $25.38 | 5.3M |
| 2025-09-04 | 26.33 | $25.61 | 6.4M |
| 2025-09-03 | 26.27 | $27.67 | 11.1M |
| 2025-09-02 | 25.75 | $27.40 | 4.4M |
| 2025-08-29 | 25.20 | $26.73 | 4.1M |
| 2025-08-28 | 24.69 | $26.51 | 4.3M |
| 2025-08-27 | 24.14 | $26.35 | 6.1M |
| 2025-08-26 | 23.52 | $25.91 | 8.9M |
| 2025-08-25 | 22.89 | $23.45 | 3.3M |
| 2025-08-22 | 22.67 | $23.37 | 5.6M |
| 2025-08-21 | 22.43 | $21.37 | 4.2M |
| 2025-08-20 | 22.57 | $22.31 | 4.3M |
| 2025-08-19 | 22.53 | $21.98 | 6.6M |
| 2025-08-18 | 22.54 | $24.42 | 5.9M |
| 2025-08-15 | 22.04 | $23.32 | 4.7M |
| 2025-08-14 | 21.68 | $23.80 | 9.1M |
| 2025-08-13 | 21.17 | $22.36 | 4.9M |
| 2025-08-12 | 20.87 | $21.58 | 4.1M |
| 2025-08-11 | 20.68 | $20.57 | 6.1M |
| 2025-08-08 | 20.68 | $19.45 | 5.4M |
| 2025-08-07 | 20.90 | $20.02 | 5.9M |
| 2025-08-06 | 21.05 | $20.69 | 3.1M |
| 2025-08-05 | 21.07 | $20.27 | 3.4M |
| 2025-08-04 | 21.19 | $21.19 | 3.2M |
| 2025-08-01 | 21.12 | $19.78 | 4.8M |
| 2025-07-31 | 21.34 | $21.23 | 7.8M |
| 2025-07-30 | 21.28 | $19.82 | 3.4M |
| 2025-07-29 | 21.51 | $19.70 | 3.4M |
| 2025-07-28 | 21.79 | $20.33 | 2.0M |
| 2025-07-25 | 21.98 | $20.38 | 3.4M |
| 2025-07-24 | 22.18 | $21.14 | 3.3M |
| 2025-07-23 | 22.25 | $21.65 | 4.0M |
| 2025-07-22 | 22.22 | $21.40 | 4.1M |
| 2025-07-21 | 22.22 | $21.34 | 5.0M |
| 2025-07-18 | 22.22 | $21.62 | 5.3M |
| 2025-07-17 | 22.16 | $22.12 | 4.2M |
| 2025-07-16 | 21.98 | $22.24 | 5.2M |
| 2025-07-15 | 21.73 | $21.56 | 4.0M |
| 2025-07-14 | 21.57 | $22.12 | 6.3M |
| 2025-07-11 | 21.26 | $21.83 | 5.6M |
| 2025-07-10 | 20.95 | $22.07 | 6.6M |
| 2025-07-09 | 20.54 | $21.27 | 5.2M |
| 2025-07-08 | 20.21 | $20.89 | 5.9M |
| 2025-07-07 | 19.91 | $21.20 | 8.7M |
| 2025-07-03 | 19.49 | $21.90 | 6.9M |
| 2025-07-02 | 18.84 | $21.08 | 17.0M |
| 2025-07-01 | 18.25 | $18.48 | 6.2M |
| 2025-06-30 | 18.12 | $18.60 | 5.2M |
| 2025-06-27 | 17.93 | $17.66 | 7.7M |
| 2025-06-26 | 17.91 | $18.68 | 9.4M |
| 2025-06-25 | 17.66 | $17.45 | 6.7M |
| 2025-06-24 | 17.63 | $17.24 | 5.1M |
| 2025-06-23 | 17.64 | $15.89 | 7.3M |
| 2025-06-20 | 17.93 | $16.70 | 6.6M |
| 2025-06-18 | 18.08 | $17.03 | 5.7M |
| 2025-06-17 | 18.19 | $16.99 | 5.3M |
| 2025-06-16 | 18.32 | $18.46 | 4.5M |
| 2025-06-13 | 18.15 | $17.48 | 4.8M |
| 2025-06-12 | 18.15 | $18.36 | 4.0M |
| 2025-06-11 | 17.96 | $18.52 | 4.6M |
| 2025-06-10 | 17.70 | $18.53 | 4.4M |
| 2025-06-09 | 17.39 | $18.55 | 6.0M |
| 2025-06-06 | 17.02 | $18.57 | 11.1M |
| 2025-06-05 | 16.58 | $16.32 | 8.8M |
| 2025-06-04 | 16.54 | $17.01 | 6.7M |
| 2025-06-03 | 16.34 | $16.06 | 6.8M |
| 2025-06-02 | 16.30 | $15.21 | 5.1M |
| 2025-05-30 | 16.43 | $15.27 | 7.5M |
| 2025-05-29 | 16.57 | $15.38 | 4.5M |
| 2025-05-28 | 16.69 | $15.54 | 6.8M |
| 2025-05-27 | 16.80 | $16.90 | 7.0M |
| 2025-05-23 | 16.63 | $16.65 | 7.2M |
| 2025-05-22 | 16.48 | $17.08 | 10.1M |
| 2025-05-21 | 16.20 | $16.36 | 10.9M |
| 2025-05-20 | 16.03 | $16.83 | 8.4M |
| 2025-05-19 | 15.72 | $17.17 | 7.2M |
| 2025-05-16 | 15.29 | $17.13 | 11.0M |
| 2025-05-15 | 14.79 | $15.58 | 5.9M |
| 2025-05-14 | 14.53 | $16.13 | 7.6M |
| 2025-05-13 | 14.11 | $16.50 | 9.6M |
| 2025-05-12 | 13.53 | $15.52 | 11.8M |
| 2025-05-09 | 13.07 | $13.89 | 8.3M |
| 2025-05-08 | 12.88 | $14.17 | 10.6M |
| 2025-05-07 | 12.60 | $12.66 | 5.1M |
| 2025-05-06 | 12.60 | $12.76 | 3.9M |
| 2025-05-05 | 12.57 | $12.76 | 4.5M |
| 2025-05-02 | 12.53 | $13.80 | 5.6M |
| 2025-05-01 | 12.28 | $13.51 | 8.1M |
| 2025-04-30 | 12.04 | $12.31 | 4.6M |
| 2025-04-29 | 12.02 | $13.05 | 3.1M |
| 2025-04-28 | 11.84 | $13.11 | 4.2M |
| 2025-04-25 | 11.63 | $13.40 | 4.8M |
| 2025-04-24 | 11.32 | $12.90 | 4.6M |
| 2025-04-23 | 11.07 | $12.26 | 6.6M |
| 2025-04-22 | 10.93 | $11.79 | 8.1M |
| 2025-04-21 | 10.86 | $10.64 | 5.1M |
| 2025-04-17 | 11.03 | $11.19 | 4.3M |
| 2025-04-16 | 11.12 | $11.08 | 5.6M |
| 2025-04-15 | 11.25 | $11.43 | 4.7M |
| 2025-04-14 | 11.34 | $12.10 | 5.7M |
| 2025-04-11 | 11.30 | $12.16 | 5.2M |
| 2025-04-10 | 11.26 | $11.73 | 6.0M |
| 2025-04-09 | 11.30 | $12.59 | 9.7M |
| 2025-04-08 | 11.18 | $11.08 | 5.5M |
| 2025-04-07 | 11.36 | $11.43 | 6.7M |
| 2025-04-04 | 11.51 | $11.39 | 7.2M |
| 2025-04-03 | 11.70 | $11.91 | 5.3M |
| 2025-04-02 | 11.82 | $13.39 | 8.3M |
| 2025-04-01 | 11.65 | $13.32 | 10.1M |
| 2025-03-31 | 11.49 | $11.62 | 9.2M |
| 2025-03-28 | 11.66 | $11.72 | 2.9M |
| 2025-03-27 | 11.84 | $12.46 | 2.5M |
| 2025-03-26 | 11.92 | $12.93 | 2.8M |
| 2025-03-25 | 11.91 | $13.66 | 2.8M |
| 2025-03-24 | 11.76 | $13.95 | 4.6M |
| 2025-03-21 | 11.54 | $12.90 | 3.3M |
| 2025-03-20 | 11.52 | $12.92 | 3.9M |
| 2025-03-19 | 11.51 | $12.93 | 4.3M |
| 2025-03-18 | 11.50 | $12.07 | 3.5M |
| 2025-03-17 | 11.69 | $12.95 | 3.2M |
| 2025-03-14 | 11.74 | $12.62 | 4.0M |
| 2025-03-13 | 11.89 | $11.71 | 3.5M |
| 2025-03-12 | 12.27 | $12.15 | 3.9M |
| 2025-03-11 | 12.63 | $11.88 | 4.2M |
| 2025-03-10 | 13.12 | $11.48 | 6.1M |
| 2025-03-07 | 13.80 | $13.51 | 5.3M |
| 2025-03-06 | 14.17 | $13.41 | 4.6M |
| 2025-03-05 | 14.63 | $14.92 | 3.7M |
| 2025-03-04 | 14.87 | $14.02 | 4.6M |
| 2025-03-03 | 15.35 | $14.08 | 6.3M |
| 2025-02-28 | 15.92 | $14.75 | 6.7M |
| 2025-02-27 | 16.44 | $14.41 | 5.4M |
| 2025-02-26 | 17.13 | $14.94 | 5.0M |
| 2025-02-25 | 17.84 | $14.87 | 7.9M |
| 2025-02-24 | 18.68 | $16.60 | 5.3M |
| 2025-02-21 | 19.30 | $17.93 | 6.4M |
| 2025-02-20 | 19.75 | $19.53 | 2.9M |
| 2025-02-19 | 19.95 | $19.72 | 2.2M |
| 2025-02-18 | 20.14 | $19.78 | 2.8M |
| 2025-02-14 | 20.36 | $20.47 | 2.2M |
| 2025-02-13 | 20.47 | $20.47 | 2.8M |
| 2025-02-12 | 20.61 | $20.32 | 2.0M |
| 2025-02-11 | 20.81 | $20.09 | 3.0M |
| 2025-02-10 | 21.10 | $20.81 | 2.3M |
| 2025-02-07 | 21.29 | $20.88 | 3.7M |
| 2025-02-06 | 21.50 | $21.10 | 2.4M |
| 2025-02-05 | 21.71 | $20.82 | 3.1M |
| 2025-02-04 | 22.01 | $21.57 | 2.9M |
| 2025-02-03 | 22.21 | $21.64 | 6.1M |
| 2025-01-31 | 22.43 | $21.69 | 6.6M |
| 2025-01-30 | 22.68 | $21.50 | 4.8M |
| 2025-01-29 | 23.02 | $20.11 | 4.2M |
| 2025-01-28 | 23.70 | $19.61 | 5.5M |
| 2025-01-27 | 24.61 | $19.78 | 13.2M |
| 2025-01-24 | 25.62 | $26.04 | 6.7M |
| 2025-01-23 | 25.47 | $25.43 | 5.4M |
| 2025-01-22 | 25.43 | $25.86 | 5.2M |
| 2025-01-21 | 25.29 | $26.12 | 6.0M |
| 2025-01-17 | 25.06 | $26.92 | 10.2M |
| 2025-01-16 | 24.63 | $26.59 | 5.0M |
| 2025-01-15 | 24.20 | $26.26 | 6.1M |
| 2025-01-14 | 23.77 | $23.86 | 4.3M |
| 2025-01-13 | 23.78 | $22.93 | 3.9M |
| 2025-01-10 | 23.98 | $23.40 | 4.4M |
| 2025-01-08 | 24.13 | $23.50 | 5.0M |
| 2025-01-07 | 24.27 | $24.85 | 7.1M |
| 2025-01-06 | 24.15 | $26.67 | 7.7M |
| 2025-01-03 | 23.63 | $24.16 | 5.3M |
| 2025-01-02 | 23.56 | $21.89 | 4.1M |
| 2024-12-31 | 23.95 | $20.49 | 4.2M |
| 2024-12-30 | 24.71 | $21.51 | 4.0M |
| 2024-12-27 | 25.37 | $22.32 | 4.6M |
| 2024-12-26 | 25.97 | $23.89 | 3.0M |
| 2024-12-24 | 26.32 | $24.28 | 3.8M |
| 2024-12-23 | 26.65 | $21.65 | 5.7M |
| 2024-12-20 | 27.57 | $23.68 | 7.4M |
| 2024-12-19 | 28.21 | $23.80 | 7.8M |
| 2024-12-18 | 28.91 | $26.13 | 9.1M |
| 2024-12-17 | 29.22 | $29.62 | 9.0M |
| 2024-12-16 | 28.84 | $29.06 | 11.1M |
| 2024-12-13 | 28.49 | $27.33 | 8.5M |
| 2024-12-12 | 28.43 | $27.32 | 18.9M |
| 2024-12-11 | 28.36 | $26.69 | 6.5M |
| 2024-12-10 | 28.38 | $25.62 | 5.4M |
| 2024-12-09 | 28.62 | $27.20 | 6.0M |
| 2024-12-06 | 28.55 | $30.24 | 8.8M |
| 2024-12-05 | 27.81 | $27.67 | 10.9M |
| 2024-12-04 | 27.47 | $27.03 | 8.4M |
| 2024-12-03 | 27.19 | $25.06 | 3.7M |
| 2024-12-02 | 27.26 | $25.93 | 7.4M |
| 2024-11-29 | 27.14 | $28.02 | 6.7M |
| 2024-11-27 | 26.54 | $28.45 | 12.4M |
| 2024-11-26 | 25.73 | $24.42 | 4.7M |
| 2024-11-25 | 25.62 | $25.24 | 7.9M |
| 2024-11-22 | 25.31 | $25.92 | 8.1M |
| 2024-11-21 | 24.78 | $23.48 | 8.8M |
| 2024-11-20 | 24.65 | $24.46 | 9.5M |
| 2024-11-19 | 24.28 | $25.32 | 8.3M |
| 2024-11-18 | 23.65 | $25.04 | 8.3M |
| 2024-11-15 | 22.96 | $25.26 | 7.5M |
| 2024-11-14 | 22.09 | $23.14 | 7.5M |
| 2024-11-13 | 21.51 | $24.78 | 18.0M |
| 2024-11-12 | 20.48 | $23.86 | 9.0M |
| 2024-11-11 | 19.46 | $24.59 | 13.7M |
| 2024-11-08 | 18.10 | $19.59 | 4.7M |
| 2024-11-07 | 17.57 | $18.97 | 6.2M |
| 2024-11-06 | 17.07 | $18.59 | 11.6M |
| 2024-11-05 | 16.57 | $16.74 | 5.7M |
| 2024-11-04 | 16.36 | $15.56 | 3.1M |
| 2024-11-01 | 16.37 | $16.02 | 6.5M |
| 2024-10-31 | 16.26 | $15.79 | 7.4M |
| 2024-10-30 | 16.18 | $18.16 | 6.6M |
| 2024-10-29 | 15.58 | $17.18 | 8.2M |
| 2024-10-28 | 15.09 | $17.21 | 8.6M |
| 2024-10-25 | 14.49 | $14.90 | 5.1M |
| 2024-10-24 | 14.29 | $15.31 | 4.6M |
| 2024-10-23 | 13.95 | $15.11 | 5.0M |
| 2024-10-22 | 13.60 | $15.66 | 5.7M |
| 2024-10-21 | 13.08 | $15.33 | 7.4M |
| 2024-10-18 | 12.54 | $14.47 | 7.0M |
| 2024-10-17 | 12.08 | $12.67 | 4.4M |
| 2024-10-16 | 11.94 | $12.90 | 6.5M |
| 2024-10-15 | 11.72 | $11.77 | 5.4M |
| 2024-10-14 | 11.70 | $12.18 | 3.6M |
| 2024-10-11 | 11.59 | $11.72 | 2.7M |
| 2024-10-10 | 11.56 | $11.12 | 2.1M |
| 2024-10-09 | 11.66 | $10.97 | 2.9M |
| 2024-10-08 | 11.80 | $11.34 | 2.8M |
| 2024-10-07 | 11.88 | $11.72 | 3.2M |
| 2024-10-04 | 11.90 | $12.02 | 2.6M |
| 2024-10-03 | 11.86 | $11.73 | 2.1M |
| 2024-10-02 | 11.87 | $11.98 | 2.6M |
| 2024-10-01 | 11.82 | $11.56 | 3.9M |
| 2024-09-30 | 11.86 | $12.26 | 4.8M |
| 2024-09-27 | 11.76 | $13.08 | 4.1M |
| 2024-09-26 | 11.46 | $12.63 | 4.8M |
| 2024-09-25 | 11.22 | $12.53 | 5.2M |
| 2024-09-24 | 10.95 | $12.50 | 4.2M |
| 2024-09-23 | 10.65 | $11.57 | 4.3M |
| 2024-09-20 | 10.50 | $11.17 | 5.8M |
| 2024-09-19 | 10.42 | $11.43 | 4.2M |
| 2024-09-18 | 10.26 | $11.02 | 4.8M |
| 2024-09-17 | 10.18 | $11.42 | 3.7M |
| 2024-09-16 | 9.99 | $11.03 | 2.7M |
| 2024-09-13 | 9.87 | $11.24 | 2.7M |
| 2024-09-12 | 9.69 | $10.89 | 2.7M |
| 2024-09-11 | 9.56 | $10.58 | 4.7M |
| 2024-09-10 | 9.48 | $10.45 | 3.7M |
| 2024-09-09 | 9.42 | $9.97 | 5.1M |
| 2024-09-06 | 9.46 | $9.00 | 3.9M |
| 2024-09-05 | 9.71 | $9.50 | 4.3M |
| 2024-09-04 | 9.92 | $9.19 | 2.9M |
| 2024-09-03 | 10.23 | $9.09 | 3.9M |
| 2024-08-30 | 10.61 | $10.11 | 3.4M |
| 2024-08-29 | 10.85 | $10.38 | 3.7M |
| 2024-08-28 | 11.08 | $10.34 | 5.4M |
| 2024-08-27 | 11.36 | $11.24 | 4.8M |
| 2024-08-26 | 11.50 | $12.08 | 4.6M |
| 2024-08-23 | 11.50 | $12.57 | 4.6M |
| 2024-08-22 | 11.39 | $11.45 | 3.4M |
| 2024-08-21 | 11.51 | $12.19 | 5.7M |
| 2024-08-20 | 11.50 | $11.56 | 4.6M |
| 2024-08-19 | 11.63 | $12.22 | 4.2M |
| 2024-08-16 | 11.65 | $11.54 | 4.0M |
| 2024-08-15 | 11.82 | $11.65 | 4.2M |
| 2024-08-14 | 12.00 | $10.97 | 5.6M |
| 2024-08-13 | 12.36 | $10.96 | 3.7M |
| 2024-08-12 | 12.79 | $11.39 | 3.4M |
| 2024-08-09 | 13.20 | $11.97 | 2.9M |
| 2024-08-08 | 13.57 | $12.42 | 3.6M |
| 2024-08-07 | 13.90 | $11.13 | 5.0M |
| 2024-08-06 | 14.55 | $12.31 | 4.4M |
| 2024-08-05 | 15.07 | $11.59 | 4.6M |
| 2024-08-02 | 15.83 | $12.40 | 5.1M |
| 2024-08-01 | 16.53 | $13.90 | 4.0M |
| 2024-07-31 | 17.03 | $14.64 | 4.7M |
| 2024-07-30 | 17.44 | $13.97 | 4.0M |
| 2024-07-29 | 18.06 | $14.83 | 5.2M |
| 2024-07-26 | 18.59 | $15.17 | 4.8M |
| 2024-07-25 | 19.13 | $14.79 | 8.4M |
| 2024-07-24 | 19.82 | $18.02 | 8.3M |
| 2024-07-23 | 19.92 | $19.90 | 3.6M |
| 2024-07-22 | 19.63 | $20.26 | 5.0M |
| 2024-07-19 | 19.21 | $19.52 | 6.8M |
| 2024-07-18 | 18.86 | $18.13 | 5.0M |
| 2024-07-17 | 18.73 | $19.73 | 6.0M |
| 2024-07-16 | 18.23 | $20.93 | 7.5M |
| 2024-07-15 | 17.39 | $20.00 | 12.6M |
| 2024-07-12 | 16.59 | $16.96 | 7.2M |
| 2024-07-11 | 16.29 | $14.92 | 7.4M |
| 2024-07-10 | 16.36 | $15.24 | 5.6M |
| 2024-07-09 | 16.37 | $16.03 | 5.7M |
| 2024-07-08 | 16.20 | $17.48 | 5.2M |
| 2024-07-05 | 15.68 | $16.49 | 6.1M |
| 2024-07-03 | 15.27 | $16.16 | 4.9M |
| 2024-07-02 | 14.86 | $15.67 | 4.0M |
| 2024-07-01 | 14.48 | $15.25 | 6.0M |
| 2024-06-28 | 14.11 | $14.99 | 18.7M |
| 2024-06-27 | 13.73 | $15.20 | 12.3M |
| 2024-06-26 | 13.24 | $15.32 | 9.4M |
| 2024-06-25 | 12.63 | $14.62 | 11.1M |
| 2024-06-24 | 12.06 | $12.53 | 8.7M |
| 2024-06-21 | 11.83 | $12.35 | 9.6M |
| 2024-06-20 | 11.60 | $13.01 | 10.4M |
| 2024-06-18 | 11.19 | $11.96 | 5.1M |
| 2024-06-17 | 10.93 | $12.24 | 6.3M |
| 2024-06-14 | 10.57 | $11.28 | 4.6M |
| 2024-06-13 | 10.34 | $11.51 | 7.0M |
| 2024-06-12 | 10.03 | $10.93 | 8.0M |
| 2024-06-11 | 9.79 | $9.93 | 4.9M |
| 2024-06-10 | 9.71 | $9.85 | 3.7M |
| 2024-06-07 | 9.64 | $9.68 | 4.3M |
| 2024-06-06 | 9.59 | $10.47 | 5.4M |
| 2024-06-05 | 9.36 | $10.04 | 4.8M |
| 2024-06-04 | 9.18 | $9.56 | 4.1M |
| 2024-06-03 | 9.08 | $8.96 | 2.6M |
| 2024-05-31 | 9.08 | $8.69 | 6.1M |
| 2024-05-30 | 9.15 | $8.99 | 3.1M |
| 2024-05-29 | 9.15 | $8.92 | 2.3M |
| 2024-05-28 | 9.17 | $9.20 | 3.2M |
| 2024-05-24 | 9.14 | $9.28 | 2.0M |
| 2024-05-23 | 9.08 | $8.86 | 3.7M |
| 2024-05-22 | 9.10 | $9.85 | 4.3M |
| 2024-05-21 | 8.91 | $9.70 | 2.7M |
| 2024-05-20 | 8.72 | $9.95 | 3.0M |
| 2024-05-17 | 8.45 | $9.16 | 2.4M |
| 2024-05-16 | 8.30 | $8.92 | 3.2M |
| 2024-05-15 | 8.17 | $8.83 | 4.5M |
| 2024-05-14 | 8.05 | $7.79 | 3.2M |
| 2024-05-13 | 8.13 | $7.87 | 1.9M |
| 2024-05-10 | 8.20 | $7.99 | 1.6M |
| 2024-05-09 | 8.26 | $8.15 | 1.8M |
| 2024-05-08 | 8.30 | $8.19 | 1.7M |
| 2024-05-07 | 8.34 | $8.19 | 2.1M |
| 2024-05-06 | 8.38 | $8.85 | 2.2M |
| 2024-05-03 | 8.29 | $8.27 | 1.6M |
| 2024-05-02 | 8.31 | $8.16 | 1.6M |
| 2024-05-01 | 8.36 | $7.99 | 4.1M |
| 2024-04-30 | 8.45 | $7.86 | 2.5M |
| 2024-04-29 | 8.58 | $8.34 | 1.6M |
| 2024-04-26 | 8.63 | $8.81 | 1.4M |
| 2024-04-25 | 8.60 | $8.86 | 2.0M |
| 2024-04-24 | 8.54 | $8.98 | 3.3M |
| 2024-04-23 | 8.46 | $9.63 | 3.9M |
| 2024-04-22 | 8.22 | $9.22 | 4.2M |
| 2024-04-19 | 8.03 | $8.05 | 2.2M |
| 2024-04-18 | 8.06 | $7.88 | 2.3M |
| 2024-04-17 | 8.14 | $7.44 | 2.0M |
| 2024-04-16 | 8.31 | $7.24 | 1.9M |
| 2024-04-15 | 8.56 | $7.24 | 2.2M |
| 2024-04-12 | 8.86 | $7.72 | 2.5M |
| 2024-04-11 | 9.09 | $8.11 | 2.4M |
| 2024-04-10 | 9.28 | $8.53 | 2.4M |
| 2024-04-09 | 9.42 | $8.62 | 2.5M |
| 2024-04-08 | 9.55 | $9.00 | 3.0M |
| 2024-04-05 | 9.62 | $8.98 | 3.1M |
| 2024-04-04 | 9.71 | $9.69 | 4.9M |
| 2024-04-03 | 9.66 | $9.69 | 2.8M |
| 2024-04-02 | 9.59 | $9.38 | 4.6M |
| 2024-04-01 | 9.58 | $10.82 | 4.4M |
| 2024-03-28 | 9.26 | $11.04 | 16.3M |
| 2024-03-27 | 8.85 | $9.86 | 3.5M |
| 2024-03-26 | 8.61 | $9.88 | 4.5M |
| 2024-03-25 | 8.33 | $9.40 | 4.5M |
| 2024-03-22 | 8.10 | $8.72 | 2.0M |
| 2024-03-21 | 7.98 | $8.88 | 4.2M |
| 2024-03-20 | 7.81 | $9.08 | 5.3M |
| 2024-03-19 | 7.57 | $8.05 | 4.0M |
| 2024-03-18 | 7.52 | $7.79 | 4.0M |
| 2024-03-15 | 7.51 | $7.54 | 5.6M |
| 2024-03-14 | 7.55 | $7.24 | 4.4M |
| 2024-03-13 | 7.67 | $7.73 | 4.2M |
| 2024-03-12 | 7.70 | $7.13 | 3.0M |
| 2024-03-11 | 7.87 | $7.08 | 5.3M |
| 2024-03-08 | 8.08 | $7.93 | 4.0M |
| 2024-03-07 | 8.15 | $7.72 | 2.7M |
| 2024-03-06 | 8.27 | $7.87 | 3.1M |
| 2024-03-05 | 8.38 | $7.52 | 4.8M |
| 2024-03-04 | 8.59 | $8.36 | 5.5M |
| 2024-03-01 | 8.65 | $8.92 | 3.1M |
| 2024-02-29 | 8.61 | $8.49 | 4.1M |
| 2024-02-28 | 8.64 | $8.73 | 8.9M |
| 2024-02-27 | 8.64 | $9.29 | 6.9M |
| 2024-02-26 | 8.51 | $9.22 | 8.0M |
| 2024-02-23 | 8.39 | $7.82 | 3.7M |
| 2024-02-22 | 8.53 | $8.27 | 5.1M |
| 2024-02-21 | 8.61 | $8.74 | 3.2M |
| 2024-02-20 | 8.60 | $9.43 | 4.9M |
| 2024-02-16 | 8.45 | $10.08 | 6.4M |
| 2024-02-15 | 8.14 | $9.97 | 9.0M |
| 2024-02-14 | 7.80 | $10.23 | 7.8M |
| 2024-02-13 | 7.36 | $8.53 | 5.2M |
| 2024-02-12 | 7.20 | $9.06 | 7.8M |
| 2024-02-09 | 6.92 | $8.35 | 7.3M |
| 2024-02-08 | 6.75 | $7.47 | 6.2M |
| 2024-02-07 | 6.74 | $6.77 | 3.4M |
| 2024-02-06 | 6.89 | $6.88 | 2.1M |
| 2024-02-05 | 7.04 | $6.88 | 2.7M |
| 2024-02-02 | 7.23 | $7.28 | 2.1M |
| 2024-02-01 | 7.37 | $7.47 | 3.3M |
| 2024-01-31 | 7.50 | $7.47 | 3.7M |
| 2024-01-30 | 7.66 | $7.82 | 5.4M |
| 2024-01-29 | 7.78 | $8.42 | 8.3M |
| 2024-01-26 | 7.80 | $8.45 | 8.6M |
| 2024-01-25 | 7.82 | $7.47 | 7.8M |
| 2024-01-24 | 8.06 | $6.35 | 4.3M |
| 2024-01-23 | 8.59 | $6.33 | 4.0M |
| 2024-01-22 | 9.21 | $6.72 | 5.0M |
| 2024-01-19 | 9.86 | $6.91 | 9.0M |
| 2024-01-18 | 10.57 | $7.12 | 19.2M |
| 2024-01-17 | 11.36 | $9.28 | 3.7M |
| 2024-01-16 | 11.82 | $9.62 | 3.9M |
| 2024-01-12 | 12.28 | $9.90 | 7.3M |
| 2024-01-11 | 12.75 | $11.24 | 10.0M |
| 2024-01-10 | 13.02 | $12.11 | 6.1M |
| 2024-01-09 | 13.14 | $11.73 | 3.8M |
| 2024-01-08 | 13.36 | $12.00 | 10.1M |
| 2024-01-05 | 13.55 | $11.90 | 5.4M |
| 2024-01-04 | 13.79 | $12.53 | 5.8M |
| 2024-01-03 | 13.93 | $12.33 | 6.9M |
| 2024-01-02 | 14.12 | $12.60 | 12.8M |
| 2023-12-29 | 14.29 | $13.34 | 18.6M |
| 2023-12-28 | 14.31 | $16.13 | 14.1M |
| 2023-12-27 | 13.74 | $18.13 | 13.0M |
| 2023-12-26 | 12.65 | $15.62 | 9.3M |
| 2023-12-22 | 11.91 | $14.84 | 12.9M |
| 2023-12-21 | 11.20 | $13.09 | 7.4M |
| 2023-12-20 | 10.76 | $12.15 | 10.2M |
| 2023-12-19 | 10.43 | $12.10 | 15.2M |
| 2023-12-18 | 10.06 | $12.16 | 8.4M |
| 2023-12-15 | 9.62 | $10.50 | 7.5M |
| 2023-12-14 | 9.46 | $9.61 | 5.1M |
| 2023-12-13 | 9.47 | $8.94 | 4.3M |
| 2023-12-12 | 9.62 | $8.43 | 3.6M |
| 2023-12-11 | 9.90 | $8.85 | 5.5M |
| 2023-12-08 | 10.14 | $10.25 | 6.2M |
| 2023-12-07 | 10.12 | $9.45 | 5.7M |
| 2023-12-06 | 10.27 | $10.11 | 9.2M |
| 2023-12-05 | 10.30 | $11.40 | 9.3M |
| 2023-12-04 | 10.07 | $10.51 | 7.5M |
| 2023-12-01 | 9.99 | $11.35 | 6.6M |
| 2023-11-30 | 9.72 | $9.50 | 2.1M |
| 2023-11-29 | 9.79 | $9.80 | 3.3M |
| 2023-11-28 | 9.82 | $10.15 | 3.6M |
| 2023-11-27 | 9.78 | $9.55 | 1.9M |
| 2023-11-24 | 9.86 | $9.65 | 1.7M |
| 2023-11-22 | 9.93 | $9.65 | 1.8M |
| 2023-11-21 | 10.02 | $9.50 | 2.0M |
| 2023-11-20 | 10.15 | $9.90 | 1.7M |
| 2023-11-17 | 10.23 | $9.50 | 1.2M |
| 2023-11-16 | 10.39 | $9.30 | 2.4M |
| 2023-11-15 | 10.63 | $10.00 | 2.6M |
| 2023-11-14 | 10.76 | $9.15 | 3.4M |
| 2023-11-13 | 11.09 | $10.15 | 2.0M |
| 2023-11-10 | 11.25 | $10.85 | 2.4M |
| 2023-11-09 | 11.30 | $11.20 | 3.5M |
| 2023-11-08 | 11.27 | $11.25 | 1.6M |
| 2023-11-07 | 11.23 | $11.75 | 1.2M |
| 2023-11-06 | 11.08 | $11.45 | 1.4M |
| 2023-11-03 | 10.96 | $11.80 | 1.6M |
| 2023-11-02 | 10.75 | $11.95 | 1.5M |
| 2023-11-01 | 10.47 | $11.00 | 1.3M |
| 2023-10-31 | 10.34 | $10.85 | 1.3M |
| 2023-10-30 | 10.23 | $10.70 | 1.8M |
| 2023-10-27 | 10.13 | $10.60 | 1.6M |
| 2023-10-26 | 10.03 | $11.05 | 2.7M |
| 2023-10-25 | 9.82 | $11.50 | 3.6M |
| 2023-10-24 | 9.49 | $11.45 | 4.8M |
| 2023-10-23 | 9.12 | $10.55 | 3.7M |
| 2023-10-20 | 8.87 | $9.30 | 1.8M |
| 2023-10-19 | 8.86 | $8.95 | 1.7M |
| 2023-10-18 | 8.92 | $8.95 | 1.7M |
| 2023-10-17 | 9.00 | $9.60 | 1.5M |
| 2023-10-16 | 8.96 | $9.40 | 2.7M |
| 2023-10-13 | 8.95 | $8.57 | 1.3M |
| 2023-10-12 | 9.12 | $9.05 | 1.2M |
| 2023-10-11 | 9.23 | $9.35 | 1.7M |
| 2023-10-10 | 9.29 | $10.00 | 1.2M |
| 2023-10-09 | 9.23 | $10.00 | 1.2M |
| 2023-10-06 | 9.17 | $10.15 | 1.5M |
| 2023-10-05 | 9.07 | $9.35 | 1.5M |
| 2023-10-04 | 9.13 | $9.45 | 1.8M |
| 2023-10-03 | 9.18 | $9.18 | 1.8M |
| 2023-10-02 | 9.31 | $10.00 | 2.4M |
| 2023-09-29 | 9.29 | $9.75 | 1.3M |
| 2023-09-28 | 9.32 | $9.95 | 1.9M |
| 2023-09-27 | 9.33 | $9.60 | 1.3M |
| 2023-09-26 | 9.41 | $9.25 | 930620 |
| 2023-09-25 | 9.59 | $9.60 | 1.3M |
| 2023-09-22 | 9.74 | $9.50 | 1.8M |
| 2023-09-21 | 9.93 | $9.90 | 1.6M |
| 2023-09-20 | 10.08 | $10.00 | 1.5M |
| 2023-09-19 | 10.24 | $10.45 | 2.0M |
| 2023-09-18 | 10.34 | $10.75 | 1.7M |
| 2023-09-15 | 10.39 | $10.50 | 1.2M |
| 2023-09-14 | 10.52 | $10.80 | 1.7M |
| 2023-09-13 | 10.61 | $10.50 | 1.7M |
| 2023-09-12 | 10.78 | $10.70 | 2.9M |
| 2023-09-11 | 10.95 | $10.70 | 1.6M |
| 2023-09-08 | 11.15 | $11.15 | 1.3M |
| 2023-09-07 | 11.30 | $11.45 | 1.5M |
| 2023-09-06 | 11.42 | $11.40 | 1.6M |
| 2023-09-05 | 11.57 | $11.40 | 1.4M |
| 2023-09-01 | 11.75 | $11.85 | 1.8M |
| 2023-08-31 | 11.88 | $12.15 | 2.1M |
| 2023-08-30 | 11.97 | $13.20 | 1.6M |
| 2023-08-29 | 11.86 | $13.30 | 2.7M |
| 2023-08-28 | 11.73 | $11.40 | 1.3M |
| 2023-08-25 | 11.98 | $11.35 | 1.3M |
| 2023-08-24 | 12.29 | $11.30 | 1.3M |
| 2023-08-23 | 12.66 | $12.40 | 1.7M |
| 2023-08-22 | 12.88 | $11.60 | 1.1M |
| 2023-08-21 | 13.30 | $11.95 | 1.4M |
| 2023-08-18 | 13.73 | $12.00 | 2.0M |
| 2023-08-17 | 14.22 | $12.10 | 1.8M |
| 2023-08-16 | 14.78 | $12.85 | 2.4M |
| 2023-08-15 | 15.27 | $13.18 | 1.5M |
| 2023-08-14 | 15.77 | $13.90 | 1.6M |
| 2023-08-11 | 16.20 | $14.85 | 1.5M |
| 2023-08-10 | 16.51 | $15.25 | 1.9M |
| 2023-08-09 | 16.77 | $15.30 | 3.1M |
| 2023-08-08 | 17.07 | $16.35 | 2.1M |
| 2023-08-07 | 17.20 | $15.15 | 1.9M |
| 2023-08-04 | 17.60 | $15.55 | 1.4M |
| 2023-08-03 | 17.97 | $16.25 | 896460 |
| 2023-08-02 | 18.26 | $16.35 | 1.7M |
| 2023-08-01 | 18.56 | $16.95 | 2.5M |
| 2023-07-31 | 18.78 | $17.80 | 2.1M |
| 2023-07-28 | 18.85 | $17.40 | 1.9M |
| 2023-07-27 | 19.01 | $16.50 | 2.3M |
| 2023-07-26 | 19.37 | $17.90 | 2.0M |
| 2023-07-25 | 19.49 | $17.25 | 2.1M |
| 2023-07-24 | 19.75 | $17.35 | 1.7M |
| 2023-07-21 | 20.02 | $18.15 | 2.2M |
| 2023-07-20 | 20.16 | $18.05 | 2.3M |
| 2023-07-19 | 20.32 | $19.10 | 2.4M |
| 2023-07-18 | 20.27 | $19.00 | 2.4M |
| 2023-07-17 | 20.22 | $19.15 | 4.5M |
| 2023-07-14 | 20.12 | $20.80 | 4.4M |
| 2023-07-13 | 19.63 | $22.35 | 5.4M |
| 2023-07-12 | 18.72 | $18.75 | 4.2M |
| 2023-07-11 | 18.41 | $18.75 | 4.6M |
| 2023-07-10 | 18.04 | $19.70 | 3.9M |
| 2023-07-07 | 17.39 | $19.00 | 4.5M |
| 2023-07-06 | 16.76 | $17.90 | 3.1M |
| 2023-07-05 | 16.26 | $18.30 | 3.7M |
| 2023-07-03 | 15.57 | $17.60 | 2.2M |
| 2023-06-30 | 14.92 | $16.50 | 3.4M |
| 2023-06-29 | 14.38 | $16.10 | 3.2M |
| 2023-06-28 | 13.82 | $15.30 | 3.2M |
| 2023-06-27 | 13.34 | $14.80 | 2.4M |
| 2023-06-26 | 12.88 | $13.30 | 3.4M |
| 2023-06-23 | 12.65 | $14.65 | 4.0M |
| 2023-06-22 | 12.10 | $13.95 | 3.3M |
| 2023-06-21 | 11.59 | $13.80 | 4.9M |
| 2023-06-20 | 11.04 | $12.80 | 6.8M |
| 2023-06-16 | 10.60 | $11.50 | 4.1M |
| 2023-06-15 | 10.37 | $10.35 | 1.1M |
| 2023-06-14 | 10.33 | $10.45 | 1.1M |
| 2023-06-13 | 10.27 | $10.55 | 1.8M |
| 2023-06-12 | 10.17 | $10.00 | 862420 |
| 2023-06-09 | 10.18 | $9.55 | 1.1M |
| 2023-06-08 | 10.27 | $9.80 | 732820 |
| 2023-06-07 | 10.33 | $9.85 | 1.3M |
| 2023-06-06 | 10.39 | $10.40 | 1.4M |
| 2023-06-05 | 10.33 | $10.30 | 953240 |
| 2023-06-02 | 10.28 | $10.80 | 1.0M |
| 2023-06-01 | 10.12 | $10.80 | 1.1M |
| 2023-05-31 | 9.93 | $10.80 | 888520 |
| 2023-05-30 | 9.71 | $10.40 | 1.4M |
| 2023-05-26 | 9.53 | $9.85 | 1.2M |
| 2023-05-25 | 9.45 | $9.20 | 698720 |
| 2023-05-24 | 9.48 | $9.35 | 988880 |
| 2023-05-23 | 9.49 | $9.65 | 1.6M |
| 2023-05-22 | 9.43 | $9.65 | 682820 |
| 2023-05-19 | 9.36 | $9.55 | 841080 |
| 2023-05-18 | 9.30 | $9.75 | 1.8M |
| 2023-05-17 | 9.19 | $10.15 | 2.9M |
| 2023-05-16 | 8.98 | $9.25 | 847380 |
| 2023-05-15 | 8.92 | $9.35 | 1.2M |
| 2023-05-12 | 8.83 | $8.70 | 875260 |
| 2023-05-11 | 8.86 | $8.40 | 1.7M |
| 2023-05-10 | 8.97 | $9.15 | 1.8M |
| 2023-05-09 | 8.93 | $8.90 | 2.1M |
| 2023-05-08 | 8.94 | $8.95 | 1.4M |
| 2023-05-05 | 8.94 | $9.40 | 1.9M |
| 2023-05-04 | 8.84 | $8.75 | 1.5M |
| 2023-05-03 | 8.87 | $8.75 | 1.5M |
| 2023-05-02 | 8.90 | $8.70 | 1.6M |
| 2023-05-01 | 8.95 | $8.30 | 1.4M |
| 2023-04-28 | 9.09 | $8.95 | 1.0M |
| 2023-04-27 | 9.11 | $9.10 | 1.6M |
| 2023-04-26 | 9.11 | $8.70 | 2.4M |
| 2023-04-25 | 9.19 | $8.50 | 1.4M |
| 2023-04-24 | 9.32 | $8.35 | 1.5M |
| 2023-04-21 | 9.51 | $8.45 | 2.3M |
| 2023-04-20 | 9.70 | $8.60 | 1.7M |
| 2023-04-19 | 9.89 | $9.45 | 1.5M |
| 2023-04-18 | 9.93 | $10.25 | 1.6M |
| 2023-04-17 | 9.80 | $9.90 | 2.2M |
| 2023-04-14 | 9.73 | $10.65 | 2.9M |
| 2023-04-13 | 9.48 | $10.95 | 4.1M |
| 2023-04-12 | 9.13 | $9.60 | 2.9M |
| 2023-04-11 | 9.01 | $9.90 | 4.3M |
| 2023-04-10 | 8.80 | $9.20 | 2.8M |
| 2023-04-06 | 8.70 | $8.40 | 743140 |
| 2023-04-05 | 8.76 | $8.35 | 1.7M |
| 2023-04-04 | 8.84 | $8.90 | 1.2M |
| 2023-04-03 | 8.81 | $8.95 | 1.5M |
| 2023-03-31 | 8.76 | $9.25 | 2.2M |
| 2023-03-30 | 8.65 | $8.70 | 1.7M |
| 2023-03-29 | 8.63 | $8.85 | 2.2M |
| 2023-03-28 | 8.58 | $8.05 | 2.3M |
| 2023-03-27 | 8.69 | $8.20 | 1.5M |
| 2023-03-24 | 8.78 | $8.70 | 2.3M |
| 2023-03-23 | 8.78 | $9.60 | 2.8M |
| 2023-03-22 | 8.59 | $8.75 | 3.6M |
| 2023-03-21 | 8.55 | $10.00 | 2.8M |
| 2023-03-20 | 8.24 | $9.20 | 3.3M |
| 2023-03-17 | 8.05 | $9.40 | 3.4M |
| 2023-03-16 | 7.78 | $8.60 | 1.4M |
| 2023-03-15 | 7.65 | $8.25 | 2.0M |
| 2023-03-14 | 7.57 | $8.40 | 4.1M |
| 2023-03-13 | 7.44 | $7.50 | 3.8M |
| 2023-03-10 | 7.49 | $6.30 | 1.7M |
| 2023-03-09 | 7.81 | $6.35 | 2.1M |
| 2023-03-08 | 8.16 | $7.40 | 2.2M |
| 2023-03-07 | 8.35 | $7.55 | 1.9M |
| 2023-03-06 | 8.55 | $7.85 | 1.6M |
| 2023-03-03 | 8.71 | $7.80 | 2.1M |
| 2023-03-02 | 8.91 | $8.15 | 1.2M |
| 2023-03-01 | 9.06 | $8.20 | 1.4M |
| 2023-02-28 | 9.23 | $8.25 | 2.1M |
| 2023-02-27 | 9.42 | $8.35 | 1.5M |
| 2023-02-24 | 9.61 | $8.15 | 1.8M |
| 2023-02-23 | 9.88 | $8.90 | 1.2M |
| 2023-02-22 | 10.02 | $9.00 | 1.7M |
| 2023-02-21 | 10.17 | $9.10 | 1.7M |
| 2023-02-17 | 10.31 | $10.05 | 2.9M |
| 2023-02-16 | 10.27 | $9.90 | 3.9M |
| 2023-02-15 | 10.25 | $10.20 | 3.1M |
| 2023-02-14 | 10.17 | $8.95 | 3.0M |
| 2023-02-13 | 10.32 | $8.10 | 2.1M |
| 2023-02-10 | 10.67 | $8.40 | 2.0M |
| 2023-02-09 | 11.01 | $9.15 | 3.2M |
| 2023-02-08 | 11.24 | $10.75 | 2.3M |
| 2023-02-07 | 11.15 | $10.85 | 3.4M |
| 2023-02-06 | 11.03 | $11.90 | 2.9M |
| 2023-02-03 | 10.65 | $11.05 | 2.7M |
| 2023-02-02 | 10.38 | $12.05 | 4.6M |
| 2023-02-01 | 9.85 | $10.80 | 2.6M |
| 2023-01-31 | 9.49 | $9.65 | 1.8M |
| 2023-01-30 | 9.30 | $9.10 | 2.2M |
| 2023-01-27 | 9.20 | $9.75 | 1.9M |
| 2023-01-26 | 8.93 | $9.43 | 1.6M |
| 2023-01-25 | 8.68 | $9.35 | 2.4M |
| 2023-01-24 | 8.40 | $9.90 | 1.7M |
| 2023-01-23 | 7.95 | $9.90 | 3.6M |
| 2023-01-20 | 7.42 | $9.60 | 3.6M |
| 2023-01-19 | 6.87 | $8.30 | 2.3M |
| 2023-01-18 | 6.50 | $7.55 | 3.9M |
| 2023-01-17 | 6.22 | $9.20 | 2.9M |
| 2023-01-13 | 5.56 | $7.90 | 3.1M |
| 2023-01-12 | 5.05 | $7.15 | 2.9M |
| 2023-01-11 | 4.63 | $5.85 | 1.6M |
| 2023-01-10 | 4.41 | $5.90 | 1.3M |
| 2023-01-09 | 4.15 | $5.35 | 1.2M |
| 2023-01-06 | 3.97 | $4.58 | 498240 |
| 2023-01-05 | 3.92 | $4.53 | 533160 |
| 2023-01-04 | 3.88 | $4.80 | 1.1M |
| 2023-01-03 | 3.79 | $4.09 | 436860 |
| 2022-12-30 | 3.83 | $4.25 | 361540 |
| 2022-12-29 | 3.85 | $4.22 | 439880 |
| 2022-12-28 | 3.89 | $4.01 | 499600 |
| 2022-12-27 | 3.98 | $3.94 | 587700 |
| 2022-12-23 | 4.11 | $4.32 | 314560 |
| 2022-12-22 | 4.18 | $4.38 | 373320 |
| 2022-12-21 | 4.26 | $4.51 | 337500 |
| 2022-12-20 | 4.33 | $4.37 | 400040 |
| 2022-12-19 | 4.45 | $4.35 | 616460 |
| 2022-12-16 | 4.60 | $4.63 | 1.2M |
| 2022-12-15 | 4.72 | $4.83 | 791060 |
| 2022-12-14 | 4.83 | $5.25 | 1.4M |
| 2022-12-13 | 4.87 | $5.20 | 1.9M |
| 2022-12-12 | 4.93 | $5.05 | 684560 |
| 2022-12-09 | 5.04 | $5.00 | 1.2M |
| 2022-12-08 | 5.19 | $5.40 | 1.6M |
| 2022-12-07 | 5.28 | $5.30 | 1.1M |
| 2022-12-06 | 5.41 | $5.55 | 1.2M |
| 2022-12-05 | 5.53 | $5.70 | 1.6M |
| 2022-12-02 | 5.63 | $6.25 | 1.2M |
| 2022-12-01 | 5.64 | $6.00 | 1.2M |
| 2022-11-30 | 5.72 | $5.95 | 1.4M |
| 2022-11-29 | 5.82 | $5.55 | 809840 |
| 2022-11-28 | 6.04 | $5.55 | 953420 |
| 2022-11-25 | 6.29 | $6.00 | 426320 |
| 2022-11-23 | 6.50 | $6.10 | 1.3M |
| 2022-11-22 | 6.73 | $5.78 | 1.6M |
| 2022-11-21 | 7.07 | $5.60 | 1.3M |
| 2022-11-18 | 7.51 | $6.20 | 1.3M |
| 2022-11-17 | 7.90 | $6.35 | 3.0M |
| 2022-11-16 | 8.33 | $6.55 | 1.6M |
| 2022-11-15 | 8.78 | $7.15 | 2.2M |
| 2022-11-14 | 9.19 | $7.25 | 1.7M |
| 2022-11-11 | 9.64 | $8.00 | 4.3M |
| 2022-11-10 | 10.01 | $8.75 | 2.8M |
| 2022-11-09 | 10.27 | $8.65 | 2.1M |
| 2022-11-08 | 10.61 | $9.65 | 3.9M |
| 2022-11-07 | 10.78 | $11.05 | 1.2M |
| 2022-11-04 | 10.69 | $10.85 | 2.3M |
| 2022-11-03 | 10.62 | $10.05 | 1.1M |
| 2022-11-02 | 10.70 | $10.50 | 1.5M |
| 2022-11-01 | 10.71 | $10.90 | 1.5M |
| 2022-10-31 | 10.62 | $11.20 | 1.2M |
| 2022-10-28 | 10.46 | $11.80 | 1.5M |
| 2022-10-27 | 10.15 | $10.60 | 1.9M |
| 2022-10-26 | 10.03 | $11.30 | 2.7M |
| 2022-10-25 | 9.75 | $11.60 | 2.8M |
| 2022-10-24 | 9.37 | $9.90 | 1.6M |
| 2022-10-21 | 9.27 | $9.70 | 1.2M |
| 2022-10-20 | 9.21 | $9.20 | 1.5M |
| 2022-10-19 | 9.25 | $9.60 | 1.4M |
| 2022-10-18 | 9.20 | $9.30 | 1.5M |
| 2022-10-17 | 9.22 | $9.65 | 1.3M |
| 2022-10-14 | 9.17 | $9.20 | 1.5M |
| 2022-10-13 | 9.20 | $9.60 | 1.1M |
| 2022-10-12 | 9.16 | $9.10 | 671540 |
| 2022-10-11 | 9.21 | $8.95 | 1.2M |
| 2022-10-10 | 9.32 | $9.10 | 1.4M |
| 2022-10-07 | 9.40 | $9.50 | 1.4M |
| 2022-10-06 | 9.42 | $10.25 | 1.1M |
| 2022-10-05 | 9.29 | $10.35 | 1.3M |
| 2022-10-04 | 9.12 | $10.40 | 2.2M |
| 2022-10-03 | 8.91 | $9.55 | 1.3M |
| 2022-09-30 | 8.85 | $8.90 | 1.7M |
| 2022-09-29 | 8.93 | $9.05 | 1.6M |
| 2022-09-28 | 8.99 | $9.45 | 1.2M |
| 2022-09-27 | 8.97 | $8.65 | 1.3M |
| 2022-09-26 | 9.13 | $8.55 | 1.6M |
| 2022-09-23 | 9.34 | $8.45 | 1.6M |
| 2022-09-22 | 9.61 | $9.00 | 2.2M |
| 2022-09-21 | 9.81 | $9.55 | 2.1M |
| 2022-09-20 | 9.93 | $9.15 | 1.2M |
| 2022-09-19 | 10.16 | $9.60 | 1.0M |
| 2022-09-16 | 10.32 | $9.70 | 1.8M |
| 2022-09-15 | 10.50 | $10.60 | 1.6M |
| 2022-09-14 | 10.52 | $10.38 | 1.6M |
| 2022-09-13 | 10.59 | $10.15 | 2.9M |
| 2022-09-12 | 10.72 | $12.00 | 2.7M |
| 2022-09-09 | 10.49 | $11.75 | 3.0M |
| 2022-09-08 | 10.27 | $10.50 | 2.4M |
| 2022-09-07 | 10.28 | $9.10 | 1.5M |
| 2022-09-06 | 10.59 | $9.15 | 1.8M |
| 2022-09-02 | 10.95 | $9.55 | 2.1M |
| 2022-09-01 | 11.28 | $9.80 | 1.8M |
| 2022-08-31 | 11.61 | $10.15 | 1.5M |
| 2022-08-30 | 11.92 | $10.20 | 2.3M |
| 2022-08-29 | 12.27 | $10.65 | 1.7M |
| 2022-08-26 | 12.58 | $10.35 | 3.0M |
| 2022-08-25 | 13.00 | $11.30 | 1.4M |
| 2022-08-24 | 13.28 | $11.10 | 1.6M |
| 2022-08-23 | 13.65 | $11.00 | 1.7M |
| 2022-08-22 | 14.09 | $10.65 | 1.8M |
| 2022-08-19 | 14.67 | $11.60 | 1.9M |
| 2022-08-18 | 15.13 | $13.45 | 2.1M |
| 2022-08-17 | 15.27 | $14.95 | 3.3M |
| 2022-08-16 | 15.09 | $16.65 | 3.0M |
| 2022-08-15 | 14.53 | $17.80 | 3.9M |
| 2022-08-12 | 13.61 | $17.60 | 3.0M |
| 2022-08-11 | 12.59 | $14.80 | 3.6M |
| 2022-08-10 | 11.98 | $13.55 | 3.6M |
| 2022-08-09 | 11.53 | $12.15 | 1.8M |
| 2022-08-08 | 11.29 | $12.50 | 2.8M |
| 2022-08-05 | 10.94 | $11.90 | 2.5M |
| 2022-08-04 | 10.66 | $11.50 | 2.5M |
| 2022-08-03 | 10.42 | $12.00 | 2.2M |
| 2022-08-02 | 10.02 | $10.85 | 2.6M |
| 2022-08-01 | 9.80 | $10.40 | 2.1M |
| 2022-07-29 | 9.64 | $10.60 | 3.9M |
| 2022-07-28 | 9.41 | $10.85 | 3.7M |
| 2022-07-27 | 9.09 | $10.05 | 3.0M |
| 2022-07-26 | 8.89 | $8.80 | 2.3M |
| 2022-07-25 | 8.92 | $9.35 | 3.0M |
| 2022-07-22 | 8.84 | $10.30 | 3.3M |
| 2022-07-21 | 8.54 | $11.30 | 4.4M |
| 2022-07-20 | 7.99 | $10.70 | 5.7M |
| 2022-07-19 | 7.48 | $10.10 | 4.3M |
| 2022-07-18 | 7.01 | $8.75 | 6.2M |
| 2022-07-15 | 6.77 | $7.90 | 2.5M |
| 2022-07-14 | 6.67 | $7.60 | 3.5M |
| 2022-07-13 | 6.62 | $7.50 | 2.7M |
| 2022-07-12 | 6.60 | $7.35 | 2.1M |
| 2022-07-11 | 6.61 | $7.50 | 1.9M |
| 2022-07-08 | 6.60 | $8.15 | 3.9M |
| 2022-07-07 | 6.47 | $8.00 | 2.3M |
| 2022-07-06 | 6.35 | $6.90 | 1.9M |
| 2022-07-05 | 6.46 | $7.45 | 2.1M |
| 2022-07-01 | 6.48 | $6.90 | 1.1M |
| 2022-06-30 | 6.63 | $6.65 | 2.1M |
| 2022-06-29 | 6.87 | $7.10 | 1.6M |
| 2022-06-28 | 7.07 | $7.35 | 1.9M |
| 2022-06-27 | 7.26 | $8.10 | 1.9M |
| 2022-06-24 | 7.33 | $8.65 | 2.0M |
| 2022-06-23 | 7.31 | $8.05 | 2.7M |
| 2022-06-22 | 7.43 | $7.75 | 1.7M |
| 2022-06-21 | 7.65 | $8.20 | 2.6M |
| 2022-06-17 | 7.82 | $7.95 | 2.8M |
| 2022-06-16 | 8.08 | $7.70 | 2.2M |
| 2022-06-15 | 8.45 | $8.40 | 3.3M |
| 2022-06-14 | 8.76 | $8.45 | 2.0M |
| 2022-06-13 | 9.11 | $8.25 | 2.9M |
| 2022-06-10 | 9.57 | $9.40 | 1.9M |
| 2022-06-09 | 9.89 | $9.90 | 2.2M |
| 2022-06-08 | 10.16 | $10.75 | 1.9M |
| 2022-06-07 | 10.31 | $11.35 | 1.8M |
| 2022-06-06 | 10.37 | $11.05 | 2.8M |
| 2022-06-03 | 10.52 | $11.55 | 1.7M |
| 2022-06-02 | 10.60 | $11.95 | 1.7M |
| 2022-06-01 | 10.63 | $11.55 | 2.5M |
| 2022-05-31 | 10.77 | $12.75 | 3.3M |
| 2022-05-27 | 10.68 | $12.60 | 2.0M |
| 2022-05-26 | 10.64 | $11.55 | 2.4M |
| 2022-05-25 | 10.83 | $11.20 | 1.6M |
| 2022-05-24 | 11.14 | $11.20 | 1.7M |
| 2022-05-23 | 11.52 | $12.20 | 1.6M |
| 2022-05-20 | 11.77 | $12.40 | 2.6M |
| 2022-05-19 | 12.04 | $12.35 | 2.0M |
| 2022-05-18 | 12.38 | $12.35 | 2.0M |
| 2022-05-17 | 12.80 | $13.25 | 2.1M |
| 2022-05-16 | 13.12 | $12.45 | 1.9M |
| 2022-05-13 | 13.68 | $13.70 | 2.3M |
| 2022-05-12 | 14.08 | $12.20 | 2.5M |
| 2022-05-11 | 14.89 | $12.20 | 3.0M |
| 2022-05-10 | 15.85 | $14.00 | 1.5M |
| 2022-05-09 | 16.59 | $14.15 | 1.9M |
| 2022-05-06 | 17.45 | $17.05 | 1.5M |
| 2022-05-05 | 17.84 | $18.15 | 1.1M |
| 2022-05-04 | 18.08 | $20.05 | 1.4M |
| 2022-05-03 | 17.98 | $18.50 | 930920 |
| 2022-05-02 | 18.20 | $18.50 | 1.1M |
| 2022-04-29 | 18.48 | $17.80 | 1.5M |
| 2022-04-28 | 18.97 | $18.90 | 1.5M |
| 2022-04-27 | 19.31 | $17.95 | 1.5M |
| 2022-04-26 | 19.93 | $17.75 | 1.5M |
| 2022-04-25 | 20.71 | $19.60 | 1.6M |
| 2022-04-22 | 21.24 | $19.50 | 1.4M |
| 2022-04-21 | 21.89 | $20.60 | 1.1M |
| 2022-04-20 | 22.42 | $21.75 | 757540 |
| 2022-04-19 | 22.81 | $22.70 | 867740 |
| 2022-04-18 | 23.08 | $21.65 | 872920 |
| 2022-04-14 | 23.62 | $22.10 | 863000 |
| 2022-04-13 | 24.16 | $23.35 | 522980 |
| 2022-04-12 | 24.53 | $22.25 | 896720 |
| 2022-04-11 | 25.21 | $22.85 | 921360 |
| 2022-04-08 | 25.88 | $23.45 | 871760 |
| 2022-04-07 | 26.54 | $24.40 | 1.0M |
| 2022-04-06 | 27.11 | $24.70 | 1.6M |
| 2022-04-05 | 27.72 | $26.15 | 1.6M |
| 2022-04-04 | 28.12 | $27.75 | 1.2M |
| 2022-04-01 | 28.24 | $27.80 | 1.1M |
| 2022-03-31 | 28.39 | $27.60 | 1.2M |
| 2022-03-30 | 28.59 | $29.00 | 1.4M |
| 2022-03-29 | 28.54 | $30.45 | 2.2M |
| 2022-03-28 | 28.18 | $31.20 | 2.9M |
| 2022-03-25 | 27.60 | $29.50 | 1.6M |
| 2022-03-24 | 27.30 | $30.55 | 2.3M |
| 2022-03-23 | 26.73 | $28.75 | 1.6M |
| 2022-03-22 | 26.45 | $29.35 | 1.3M |
| 2022-03-21 | 26.01 | $28.45 | 1.1M |
| 2022-03-18 | 25.70 | $28.85 | 1.7M |
| 2022-03-17 | 25.27 | $27.85 | 1.3M |
| 2022-03-16 | 24.99 | $26.05 | 2.5M |
| 2022-03-15 | 25.07 | $24.05 | 1.7M |
| 2022-03-14 | 25.59 | $23.15 | 1.9M |
| 2022-03-11 | 26.40 | $24.95 | 1.2M |
| 2022-03-10 | 26.97 | $27.00 | 1.3M |
| 2022-03-09 | 27.22 | $28.20 | 1.7M |
| 2022-03-08 | 27.26 | $25.40 | 1.5M |
| 2022-03-07 | 27.92 | $24.65 | 1.4M |
| 2022-03-04 | 28.85 | $26.60 | 1.1M |
| 2022-03-03 | 29.53 | $28.45 | 1.1M |
| 2022-03-02 | 29.94 | $31.05 | 1.4M |
| 2022-03-01 | 29.88 | $30.55 | 1.9M |
| 2022-02-28 | 29.92 | $30.55 | 1.7M |
| 2022-02-25 | 29.97 | $28.70 | 1.0M |
| 2022-02-24 | 30.44 | $28.55 | 1.5M |
| 2022-02-23 | 31.02 | $26.95 | 1.2M |
| 2022-02-22 | 32.03 | $28.30 | 1.4M |
| 2022-02-18 | 32.94 | $29.70 | 1.3M |
| 2022-02-17 | 33.69 | $31.95 | 1.6M |
| 2022-02-16 | 34.10 | $35.90 | 1.1M |
| 2022-02-15 | 33.74 | $36.90 | 1.4M |
| 2022-02-14 | 33.12 | $34.45 | 1.4M |
| 2022-02-11 | 32.91 | $35.65 | 2.1M |
| 2022-02-10 | 32.43 | $38.20 | 2.8M |
| 2022-02-09 | 31.33 | $39.10 | 1.9M |
| 2022-02-08 | 29.88 | $36.75 | 1.5M |
| 2022-02-07 | 28.71 | $35.90 | 2.8M |
| 2022-02-04 | 27.54 | $32.45 | 2.2M |
| 2022-02-03 | 26.93 | $28.90 | 941980 |
| 2022-02-02 | 26.99 | $30.45 | 1.5M |
| 2022-02-01 | 26.77 | $32.40 | 2.7M |
| 2022-01-31 | 26.12 | $29.70 | 1.1M |
| 2022-01-28 | 25.97 | $27.60 | 1.7M |
| 2022-01-27 | 26.27 | $25.60 | 1.7M |
| 2022-01-26 | 27.08 | $28.80 | 3.3M |
| 2022-01-25 | 27.37 | $27.40 | 1.1M |
| 2022-01-24 | 28.03 | $27.00 | 2.9M |
| 2022-01-21 | 28.92 | $26.85 | 2.2M |
| 2022-01-20 | 30.02 | $31.15 | 1.0M |
| 2022-01-19 | 30.42 | $30.35 | 803840 |
| 2022-01-18 | 31.09 | $30.90 | 1.0M |
| 2022-01-14 | 31.78 | $33.10 | 809180 |
| 2022-01-13 | 32.15 | $32.30 | 950920 |
| 2022-01-12 | 32.78 | $34.60 | 1.1M |
| 2022-01-11 | 33.06 | $33.95 | 1.3M |
| 2022-01-10 | 33.56 | $33.05 | 1.6M |
| 2022-01-07 | 34.36 | $33.05 | 1.6M |
| 2022-01-06 | 35.32 | $34.25 | 1.4M |
| 2022-01-05 | 36.22 | $35.50 | 1.8M |
| 2022-01-04 | 37.03 | $40.50 | 1.1M |
| 2022-01-03 | 36.96 | $38.85 | 957040 |
| 2021-12-31 | 37.25 | $39.25 | 1.2M |
| 2021-12-30 | 37.54 | $38.60 | 1.0M |
| 2021-12-29 | 38.06 | $38.25 | 1.2M |
| 2021-12-28 | 38.76 | $38.50 | 1.9M |
| 2021-12-27 | 39.57 | $44.05 | 1.7M |
| 2021-12-23 | 39.37 | $43.75 | 2.1M |
| 2021-12-22 | 39.25 | $40.70 | 1.1M |
| 2021-12-21 | 39.79 | $40.90 | 1.3M |
| 2021-12-20 | 40.41 | $37.55 | 1.2M |
| 2021-12-17 | 41.89 | $39.00 | 1.6M |
| 2021-12-16 | 43.34 | $39.80 | 1.5M |
| 2021-12-15 | 44.89 | $43.15 | 2.0M |
| 2021-12-14 | 46.03 | $40.55 | 1.2M |
| 2021-12-13 | 47.93 | $40.75 | 1.5M |
| 2021-12-10 | 50.14 | $43.90 | 1.4M |
| 2021-12-09 | 52.06 | $45.15 | 1.5M |
| 2021-12-08 | 54.06 | $49.75 | 1.2M |
| 2021-12-07 | 55.43 | $50.25 | 1.9M |
| 2021-12-06 | 56.94 | $45.95 | 2.5M |
| 2021-12-03 | 59.61 | $46.85 | 2.5M |
| 2021-12-02 | 62.54 | $52.45 | 2.6M |
| 2021-12-01 | 64.76 | $58.90 | 2.2M |
| 2021-11-30 | 65.98 | $60.25 | 2.7M |
| 2021-11-29 | 67.10 | $63.75 | 1.8M |
| 2021-11-26 | 67.67 | $60.95 | 946120 |
| 2021-11-24 | 68.90 | $62.60 | 1.0M |
| 2021-11-23 | 69.97 | $63.40 | 1.2M |
| 2021-11-22 | 71.03 | $62.05 | 1.4M |
| 2021-11-19 | 72.53 | $66.10 | 1.6M |
| 2021-11-18 | 73.38 | $62.60 | 2.4M |
| 2021-11-17 | 75.08 | $67.45 | 1.7M |
| 2021-11-16 | 76.00 | $69.50 | 2.1M |
| 2021-11-15 | 76.60 | $73.15 | 1.7M |
| 2021-11-12 | 76.48 | $76.40 | 3.0M |
| 2021-11-11 | 75.61 | $70.90 | 2.0M |
| 2021-11-10 | 75.72 | $70.45 | 3.0M |
| 2021-11-09 | 75.90 | $77.00 | 2.6M |
| 2021-11-08 | 74.67 | $79.50 | 3.4M |
| 2021-11-05 | 72.67 | $72.60 | 1.7M |
| 2021-11-04 | 71.76 | $73.50 | 2.3M |
| 2021-11-03 | 70.46 | $76.65 | 2.9M |
| 2021-11-02 | 68.25 | $77.35 | 3.6M |
| 2021-11-01 | 65.49 | $70.30 | 3.0M |
| 2021-10-29 | 63.74 | $67.00 | 3.5M |
| 2021-10-28 | 62.37 | $61.00 | 2.6M |
| 2021-10-27 | 62.01 | $60.15 | 2.5M |
| 2021-10-26 | 61.73 | $64.60 | 3.0M |
| 2021-10-25 | 60.44 | $65.25 | 4.0M |
| 2021-10-22 | 58.77 | $55.75 | 2.4M |
| 2021-10-21 | 58.81 | $58.45 | 3.1M |
| 2021-10-20 | 58.25 | $61.75 | 4.4M |
| 2021-10-19 | 56.87 | $59.95 | 4.8M |
| 2021-10-18 | 55.62 | $59.85 | 4.8M |
| 2021-10-15 | 54.16 | $61.10 | 7.3M |
| 2021-10-14 | 52.18 | $52.80 | 2.1M |
| 2021-10-13 | 51.61 | $54.10 | 2.4M |
| 2021-10-12 | 50.65 | $50.50 | 1.6M |
| 2021-10-11 | 50.27 | $53.50 | 3.2M |
| 2021-10-08 | 49.19 | $52.15 | 1.8M |
| 2021-10-07 | 48.19 | $49.10 | 2.1M |
| 2021-10-06 | 47.65 | $50.55 | 3.5M |
| 2021-10-05 | 46.71 | $51.55 | 2.7M |
| 2021-10-04 | 45.40 | $48.05 | 2.6M |
| 2021-10-01 | 44.59 | $46.35 | 2.1M |
| 2021-09-30 | 44.01 | $42.00 | 1.2M |
| 2021-09-29 | 44.23 | $39.05 | 1.1M |
| 2021-09-28 | 45.11 | $40.30 | 1.2M |
| 2021-09-27 | 45.84 | $43.50 | 1.3M |
| 2021-09-24 | 46.01 | $42.00 | 1.5M |
| 2021-09-23 | 46.49 | $44.35 | 2.2M |
| 2021-09-22 | 46.54 | $43.20 | 2.5M |
| 2021-09-21 | 46.83 | $38.60 | 1.5M |
| 2021-09-20 | 48.10 | $39.15 | 2.5M |
| 2021-09-17 | 49.43 | $44.45 | 1.5M |
| 2021-09-16 | 49.82 | $45.50 | 2.0M |
| 2021-09-15 | 50.03 | $43.85 | 4.8M |
| 2021-09-14 | 50.58 | $51.85 | 2.4M |
| 2021-09-13 | 49.49 | $48.20 | 1.6M |
| 2021-09-10 | 48.95 | $48.85 | 1.5M |
| 2021-09-09 | 48.15 | $51.55 | 2.1M |
| 2021-09-08 | 46.61 | $51.25 | 2.9M |
| 2021-09-07 | 44.84 | $50.20 | 5.1M |
| 2021-09-03 | 42.98 | $53.35 | 6.4M |
| 2021-09-02 | 40.12 | $44.65 | 2.6M |
| 2021-09-01 | 38.61 | $40.55 | 1.3M |
| 2021-08-31 | 37.69 | $39.30 | 1.2M |
| 2021-08-30 | 36.86 | $41.40 | 1.6M |
| 2021-08-27 | 35.44 | $38.70 | 2.0M |
| 2021-08-26 | 34.33 | $33.70 | 728100 |
| 2021-08-25 | 34.08 | $35.20 | 1.0M |
| 2021-08-24 | 33.45 | $33.40 | 935880 |
| 2021-08-23 | 33.08 | $34.60 | 1.5M |
| 2021-08-20 | 32.38 | $33.05 | 1.2M |
| 2021-08-19 | 31.88 | $30.90 | 819840 |
| 2021-08-18 | 31.73 | $30.20 | 886620 |
| 2021-08-17 | 31.69 | $29.55 | 1.1M |
| 2021-08-16 | 31.75 | $33.00 | 1.2M |
| 2021-08-13 | 31.09 | $32.80 | 897720 |
| 2021-08-12 | 30.33 | $32.85 | 1.2M |
| 2021-08-11 | 29.43 | $35.30 | 2.0M |
| 2021-08-10 | 27.84 | $31.40 | 1.0M |
| 2021-08-09 | 26.82 | $32.15 | 2.2M |
| 2021-08-06 | 25.45 | $29.60 | 1.5M |
| 2021-08-05 | 24.40 | $26.85 | 1.1M |
| 2021-08-04 | 23.74 | $26.15 | 818180 |
| 2021-08-03 | 23.13 | $24.15 | 438540 |
| 2021-08-02 | 22.83 | $23.85 | 573700 |
| 2021-07-30 | 22.54 | $23.65 | 438540 |
| 2021-07-29 | 22.25 | $22.65 | 331220 |
| 2021-07-28 | 22.12 | $22.65 | 632580 |
| 2021-07-27 | 21.96 | $22.55 | 580300 |
| 2021-07-26 | 21.80 | $24.70 | 1.4M |
| 2021-07-23 | 21.16 | $20.45 | 400080 |
| 2021-07-22 | 21.31 | $20.80 | 307100 |
| 2021-07-21 | 21.41 | $21.10 | 549720 |
| 2021-07-20 | 21.47 | $19.30 | 422180 |
| 2021-07-19 | 21.91 | $18.45 | 433680 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
92.73
2026-07-17
Close Price
$91.45
Vol: 4.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.90
Average
25.91
Maximum
132.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 92.73 | $91.45 | 4.6M |
| 2026-07-16 | 95.06 | $91.91 | 4.5M |
| 2026-07-15 | 97.87 | $103.03 | 4.1M |
| 2026-07-14 | 97.88 | $98.33 | 2.7M |
| 2026-07-13 | 99.49 | $99.17 | 2.6M |
| 2026-07-10 | 101.27 | $102.22 | 2.6M |
| 2026-07-09 | 102.58 | $106.22 | 3.1M |
| 2026-07-08 | 102.99 | $106.11 | 3.4M |
| 2026-07-07 | 103.61 | $96.74 | 4.2M |
| 2026-07-06 | 107.42 | $103.78 | 4.2M |
| 2026-07-02 | 109.89 | $97.14 | 5.6M |
| 2026-07-01 | 115.05 | $105.79 | 6.2M |
| 2026-06-30 | 118.61 | $115.45 | 3.7M |
| 2026-06-29 | 119.88 | $118.27 | 3.9M |
| 2026-06-26 | 120.51 | $123.02 | 11.6M |
| 2026-06-25 | 119.75 | $117.68 | 3.2M |
| 2026-06-24 | 120.48 | $116.10 | 3.9M |
| 2026-06-23 | 121.83 | $120.51 | 3.6M |
| 2026-06-22 | 122.03 | $121.04 | 3.8M |
| 2026-06-18 | 122.04 | $124.44 | 4.3M |
| 2026-06-17 | 120.93 | $118.88 | 4.7M |
| 2026-06-16 | 121.26 | $121.48 | 3.5M |
| 2026-06-15 | 120.78 | $120.18 | 3.6M |
| 2026-06-12 | 120.53 | $118.86 | 2.8M |
| 2026-06-11 | 120.57 | $116.31 | 4.3M |
| 2026-06-10 | 121.34 | $105.68 | 2.7M |
| 2026-06-09 | 125.54 | $112.65 | 4.5M |
| 2026-06-08 | 128.32 | $119.60 | 3.6M |
| 2026-06-05 | 129.34 | $112.24 | 6.0M |
| 2026-06-04 | 132.74 | $127.76 | 3.7M |
| 2026-06-03 | 131.76 | $131.29 | 3.3M |
| 2026-06-02 | 129.23 | $133.02 | 3.6M |
| 2026-06-01 | 125.38 | $132.38 | 4.3M |
| 2026-05-29 | 120.69 | $124.83 | 4.0M |
| 2026-05-28 | 117.18 | $124.24 | 4.9M |
| 2026-05-27 | 112.91 | $117.64 | 4.1M |
| 2026-05-26 | 109.65 | $112.54 | 5.0M |
| 2026-05-22 | 107.14 | $105.90 | 3.3M |
| 2026-05-21 | 106.05 | $105.26 | 4.4M |
| 2026-05-20 | 104.79 | $96.51 | 4.1M |
| 2026-05-19 | 105.88 | $93.31 | 5.2M |
| 2026-05-18 | 108.06 | $96.20 | 5.6M |
| 2026-05-15 | 109.62 | $102.47 | 4.8M |
| 2026-05-14 | 109.34 | $109.37 | 4.6M |
| 2026-05-13 | 106.60 | $108.32 | 4.7M |
| 2026-05-12 | 103.40 | $107.31 | 4.6M |
| 2026-05-11 | 99.62 | $102.19 | 5.8M |
| 2026-05-08 | 96.44 | $98.46 | 5.3M |
| 2026-05-07 | 93.58 | $101.18 | 9.3M |
| 2026-05-06 | 89.08 | $108.94 | 19.8M |
| 2026-05-05 | 81.01 | $80.51 | 3.7M |
| 2026-05-04 | 80.06 | $78.08 | 3.0M |
| 2026-05-01 | 79.58 | $76.98 | 2.7M |
| 2026-04-30 | 79.25 | $75.78 | 4.4M |
| 2026-04-29 | 79.13 | $71.00 | 2.3M |
| 2026-04-28 | 80.38 | $72.11 | 3.9M |
| 2026-04-27 | 81.44 | $75.71 | 2.5M |
| 2026-04-24 | 81.45 | $76.87 | 5.3M |
| 2026-04-23 | 80.95 | $78.77 | 4.4M |
| 2026-04-22 | 79.60 | $80.74 | 4.0M |
| 2026-04-21 | 77.18 | $76.58 | 4.4M |
| 2026-04-20 | 75.41 | $78.99 | 4.9M |
| 2026-04-17 | 72.35 | $74.90 | 6.0M |
| 2026-04-16 | 69.80 | $70.92 | 3.5M |
| 2026-04-15 | 67.85 | $71.09 | 5.4M |
| 2026-04-14 | 65.31 | $71.74 | 4.9M |
| 2026-04-13 | 61.92 | $69.76 | 5.6M |
| 2026-04-10 | 58.34 | $66.08 | 5.8M |
| 2026-04-09 | 55.11 | $63.42 | 8.4M |
| 2026-04-08 | 51.97 | $61.43 | 11.1M |
| 2026-04-07 | 48.77 | $52.66 | 4.4M |
| 2026-04-06 | 47.66 | $49.58 | 2.1M |
| 2026-04-02 | 47.30 | $48.11 | 3.7M |
| 2026-04-01 | 47.35 | $47.36 | 3.4M |
| 2026-03-31 | 47.67 | $46.91 | 4.3M |
| 2026-03-30 | 48.23 | $42.72 | 4.8M |
| 2026-03-27 | 50.25 | $47.41 | 4.7M |
| 2026-03-26 | 51.25 | $50.58 | 5.0M |
| 2026-03-25 | 51.46 | $55.62 | 4.5M |
| 2026-03-24 | 50.13 | $53.25 | 4.2M |
| 2026-03-23 | 49.26 | $52.94 | 7.3M |
| 2026-03-20 | 48.33 | $47.46 | 4.3M |
| 2026-03-19 | 48.95 | $50.14 | 3.6M |
| 2026-03-18 | 48.89 | $49.36 | 3.8M |
| 2026-03-17 | 49.08 | $51.79 | 2.5M |
| 2026-03-16 | 48.57 | $51.19 | 3.5M |
| 2026-03-13 | 48.17 | $48.32 | 2.7M |
| 2026-03-12 | 48.63 | $48.54 | 3.7M |
| 2026-03-11 | 49.15 | $51.12 | 3.9M |
| 2026-03-10 | 49.00 | $49.18 | 4.5M |
| 2026-03-09 | 49.46 | $48.74 | 3.6M |
| 2026-03-06 | 50.20 | $47.07 | 4.2M |
| 2026-03-05 | 51.66 | $51.36 | 3.4M |
| 2026-03-04 | 52.10 | $54.21 | 4.8M |
| 2026-03-03 | 51.75 | $47.60 | 4.2M |
| 2026-03-02 | 53.45 | $52.72 | 4.0M |
| 2026-02-27 | 53.90 | $53.23 | 4.8M |
| 2026-02-26 | 54.30 | $54.82 | 4.0M |
| 2026-02-25 | 54.29 | $55.30 | 6.9M |
| 2026-02-24 | 54.14 | $59.19 | 7.1M |
| 2026-02-23 | 52.73 | $54.03 | 7.6M |
| 2026-02-20 | 52.67 | $53.82 | 3.9M |
| 2026-02-19 | 52.68 | $54.86 | 2.2M |
| 2026-02-18 | 52.38 | $53.62 | 3.5M |
| 2026-02-17 | 52.43 | $52.94 | 3.4M |
| 2026-02-13 | 52.73 | $53.87 | 3.7M |
| 2026-02-12 | 52.82 | $50.97 | 3.7M |
| 2026-02-11 | 53.88 | $53.22 | 4.0M |
| 2026-02-10 | 54.46 | $54.90 | 3.6M |
| 2026-02-09 | 54.66 | $56.89 | 5.2M |
| 2026-02-06 | 54.28 | $53.06 | 6.2M |
| 2026-02-05 | 55.05 | $44.48 | 11.4M |
| 2026-02-04 | 58.69 | $54.17 | 9.8M |
| 2026-02-03 | 60.06 | $59.02 | 6.2M |
| 2026-02-02 | 60.16 | $56.18 | 4.5M |
| 2026-01-30 | 61.14 | $55.83 | 7.5M |
| 2026-01-29 | 62.41 | $61.53 | 5.2M |
| 2026-01-28 | 62.11 | $64.60 | 6.0M |
| 2026-01-27 | 60.71 | $61.84 | 5.7M |
| 2026-01-26 | 59.83 | $56.39 | 4.8M |
| 2026-01-23 | 60.44 | $58.22 | 6.4M |
| 2026-01-22 | 60.55 | $55.12 | 3.7M |
| 2026-01-21 | 61.60 | $58.94 | 6.0M |
| 2026-01-20 | 61.61 | $58.29 | 5.0M |
| 2026-01-16 | 61.75 | $59.65 | 5.4M |
| 2026-01-15 | 61.41 | $57.28 | 4.5M |
| 2026-01-14 | 61.67 | $58.37 | 5.3M |
| 2026-01-13 | 61.55 | $61.48 | 4.0M |
| 2026-01-12 | 60.33 | $61.09 | 3.6M |
| 2026-01-09 | 58.88 | $60.04 | 5.2M |
| 2026-01-08 | 57.36 | $57.95 | 4.3M |
| 2026-01-07 | 56.09 | $57.88 | 4.3M |
| 2026-01-06 | 54.49 | $58.35 | 5.9M |
| 2026-01-05 | 52.33 | $58.25 | 9.9M |
| 2026-01-02 | 49.67 | $51.27 | 6.5M |
| 2025-12-31 | 48.60 | $45.94 | 2.7M |
| 2025-12-30 | 48.95 | $46.28 | 3.3M |
| 2025-12-29 | 49.22 | $48.83 | 3.9M |
| 2025-12-26 | 48.70 | $49.64 | 4.4M |
| 2025-12-24 | 47.77 | $52.80 | 2.4M |
| 2025-12-23 | 45.60 | $52.47 | 11.3M |
| 2025-12-22 | 43.04 | $50.39 | 13.5M |
| 2025-12-19 | 40.56 | $44.12 | 11.5M |
| 2025-12-18 | 39.54 | $38.59 | 12.0M |
| 2025-12-17 | 40.05 | $40.16 | 22.7M |
| 2025-12-16 | 40.20 | $36.85 | 4.5M |
| 2025-12-15 | 41.43 | $35.44 | 8.8M |
| 2025-12-12 | 43.38 | $41.31 | 7.8M |
| 2025-12-11 | 43.89 | $46.75 | 4.6M |
| 2025-12-10 | 42.78 | $46.04 | 5.5M |
| 2025-12-09 | 41.65 | $44.91 | 4.0M |
| 2025-12-08 | 40.63 | $42.93 | 2.7M |
| 2025-12-05 | 40.03 | $42.43 | 3.5M |
| 2025-12-04 | 39.46 | $42.81 | 5.0M |
| 2025-12-03 | 38.67 | $40.02 | 4.9M |
| 2025-12-02 | 38.62 | $37.68 | 14.4M |
| 2025-12-01 | 39.31 | $43.57 | 4.6M |
| 2025-11-28 | 38.33 | $45.00 | 3.2M |
| 2025-11-26 | 36.70 | $42.37 | 3.9M |
| 2025-11-25 | 35.60 | $39.96 | 5.1M |
| 2025-11-24 | 35.08 | $39.26 | 5.9M |
| 2025-11-21 | 34.72 | $34.34 | 7.3M |
| 2025-11-20 | 35.91 | $33.76 | 10.3M |
| 2025-11-19 | 37.60 | $37.54 | 5.6M |
| 2025-11-18 | 38.51 | $38.67 | 6.9M |
| 2025-11-17 | 39.32 | $37.70 | 7.1M |
| 2025-11-14 | 40.66 | $36.94 | 10.6M |
| 2025-11-13 | 42.56 | $36.02 | 12.3M |
| 2025-11-12 | 45.19 | $41.73 | 7.0M |
| 2025-11-11 | 46.60 | $43.91 | 7.2M |
| 2025-11-10 | 47.63 | $47.17 | 9.5M |
| 2025-11-07 | 47.84 | $44.59 | 7.3M |
| 2025-11-06 | 48.89 | $43.37 | 7.4M |
| 2025-11-05 | 50.54 | $47.00 | 8.3M |
| 2025-11-04 | 51.37 | $48.11 | 13.1M |
| 2025-11-03 | 51.99 | $55.00 | 13.9M |
| 2025-10-31 | 50.51 | $50.66 | 6.0M |
| 2025-10-30 | 50.03 | $48.57 | 6.2M |
| 2025-10-29 | 50.06 | $51.92 | 6.5M |
| 2025-10-28 | 49.00 | $50.23 | 7.1M |
| 2025-10-27 | 48.19 | $49.80 | 5.5M |
| 2025-10-24 | 47.30 | $47.66 | 9.8M |
| 2025-10-23 | 46.85 | $40.64 | 6.5M |
| 2025-10-22 | 48.49 | $38.84 | 18.6M |
| 2025-10-21 | 50.99 | $46.92 | 7.3M |
| 2025-10-20 | 51.41 | $49.92 | 7.2M |
| 2025-10-17 | 50.90 | $48.46 | 7.4M |
| 2025-10-16 | 50.65 | $48.78 | 8.1M |
| 2025-10-15 | 50.15 | $53.91 | 13.6M |
| 2025-10-14 | 47.84 | $49.95 | 11.7M |
| 2025-10-13 | 46.19 | $49.11 | 6.9M |
| 2025-10-10 | 44.38 | $43.57 | 11.1M |
| 2025-10-09 | 43.85 | $46.36 | 5.0M |
| 2025-10-08 | 42.27 | $44.60 | 8.7M |
| 2025-10-07 | 40.84 | $41.73 | 5.9M |
| 2025-10-06 | 39.95 | $41.42 | 5.5M |
| 2025-10-03 | 38.91 | $40.10 | 7.2M |
| 2025-10-02 | 38.01 | $39.04 | 5.8M |
| 2025-10-01 | 37.22 | $36.53 | 6.0M |
| 2025-09-30 | 37.00 | $34.81 | 3.1M |
| 2025-09-29 | 37.24 | $34.85 | 4.8M |
| 2025-09-26 | 37.46 | $33.16 | 5.6M |
| 2025-09-25 | 38.22 | $34.88 | 8.8M |
| 2025-09-24 | 38.54 | $37.86 | 7.2M |
| 2025-09-23 | 37.93 | $35.42 | 8.6M |
| 2025-09-22 | 37.88 | $37.87 | 6.6M |
| 2025-09-19 | 36.98 | $36.24 | 9.6M |
| 2025-09-18 | 36.33 | $37.38 | 8.9M |
| 2025-09-17 | 35.12 | $37.79 | 9.5M |
| 2025-09-16 | 33.44 | $35.03 | 5.9M |
| 2025-09-15 | 32.22 | $34.20 | 4.2M |
| 2025-09-12 | 30.95 | $32.44 | 3.8M |
| 2025-09-11 | 29.91 | $31.96 | 4.6M |
| 2025-09-10 | 28.75 | $30.95 | 7.7M |
| 2025-09-09 | 27.64 | $29.30 | 9.3M |
| 2025-09-08 | 26.77 | $25.48 | 3.9M |
| 2025-09-05 | 26.89 | $25.38 | 5.3M |
| 2025-09-04 | 27.05 | $25.61 | 6.4M |
| 2025-09-03 | 27.14 | $27.67 | 11.1M |
| 2025-09-02 | 26.56 | $27.40 | 4.4M |
| 2025-08-29 | 25.92 | $26.73 | 4.1M |
| 2025-08-28 | 25.33 | $26.51 | 4.3M |
| 2025-08-27 | 24.65 | $26.35 | 6.1M |
| 2025-08-26 | 23.85 | $25.91 | 8.9M |
| 2025-08-25 | 23.01 | $23.45 | 3.3M |
| 2025-08-22 | 22.74 | $23.37 | 5.6M |
| 2025-08-21 | 22.43 | $21.37 | 4.2M |
| 2025-08-20 | 22.68 | $22.31 | 4.3M |
| 2025-08-19 | 22.68 | $21.98 | 6.6M |
| 2025-08-18 | 22.77 | $24.42 | 5.9M |
| 2025-08-15 | 22.09 | $23.32 | 4.7M |
| 2025-08-14 | 21.61 | $23.80 | 9.1M |
| 2025-08-13 | 20.86 | $22.36 | 4.9M |
| 2025-08-12 | 20.40 | $21.58 | 4.1M |
| 2025-08-11 | 20.09 | $20.57 | 6.1M |
| 2025-08-08 | 20.04 | $19.45 | 5.4M |
| 2025-08-07 | 20.33 | $20.02 | 5.9M |
| 2025-08-06 | 20.50 | $20.69 | 3.1M |
| 2025-08-05 | 20.51 | $20.27 | 3.4M |
| 2025-08-04 | 20.64 | $21.19 | 3.2M |
| 2025-08-01 | 20.52 | $19.78 | 4.8M |
| 2025-07-31 | 20.82 | $21.23 | 7.8M |
| 2025-07-30 | 20.72 | $19.82 | 3.4M |
| 2025-07-29 | 21.04 | $19.70 | 3.4M |
| 2025-07-28 | 21.46 | $20.33 | 2.0M |
| 2025-07-25 | 21.77 | $20.38 | 3.4M |
| 2025-07-24 | 22.12 | $21.14 | 3.3M |
| 2025-07-23 | 22.29 | $21.65 | 4.0M |
| 2025-07-22 | 22.32 | $21.40 | 4.1M |
| 2025-07-21 | 22.42 | $21.34 | 5.0M |
| 2025-07-18 | 22.54 | $21.62 | 5.3M |
| 2025-07-17 | 22.58 | $22.12 | 4.2M |
| 2025-07-16 | 22.44 | $22.24 | 5.2M |
| 2025-07-15 | 22.21 | $21.56 | 4.0M |
| 2025-07-14 | 22.12 | $22.12 | 6.3M |
| 2025-07-11 | 21.82 | $21.83 | 5.6M |
| 2025-07-10 | 21.51 | $22.07 | 6.6M |
| 2025-07-09 | 21.03 | $21.27 | 5.2M |
| 2025-07-08 | 20.68 | $20.89 | 5.9M |
| 2025-07-07 | 20.36 | $21.20 | 8.7M |
| 2025-07-03 | 19.84 | $21.90 | 6.9M |
| 2025-07-02 | 18.98 | $21.08 | 17.0M |
| 2025-07-01 | 18.17 | $18.48 | 6.2M |
| 2025-06-30 | 18.00 | $18.60 | 5.2M |
| 2025-06-27 | 17.75 | $17.66 | 7.7M |
| 2025-06-26 | 17.74 | $18.68 | 9.4M |
| 2025-06-25 | 17.40 | $17.45 | 6.7M |
| 2025-06-24 | 17.36 | $17.24 | 5.1M |
| 2025-06-23 | 17.38 | $15.89 | 7.3M |
| 2025-06-20 | 17.82 | $16.70 | 6.6M |
| 2025-06-18 | 18.10 | $17.03 | 5.7M |
| 2025-06-17 | 18.32 | $16.99 | 5.3M |
| 2025-06-16 | 18.59 | $18.46 | 4.5M |
| 2025-06-13 | 18.43 | $17.48 | 4.8M |
| 2025-06-12 | 18.53 | $18.36 | 4.0M |
| 2025-06-11 | 18.36 | $18.52 | 4.6M |
| 2025-06-10 | 18.09 | $18.53 | 4.4M |
| 2025-06-09 | 17.73 | $18.55 | 6.0M |
| 2025-06-06 | 17.27 | $18.57 | 11.1M |
| 2025-06-05 | 16.69 | $16.32 | 8.8M |
| 2025-06-04 | 16.69 | $17.01 | 6.7M |
| 2025-06-03 | 16.46 | $16.06 | 6.8M |
| 2025-06-02 | 16.46 | $15.21 | 5.1M |
| 2025-05-30 | 16.73 | $15.27 | 7.5M |
| 2025-05-29 | 17.02 | $15.38 | 4.5M |
| 2025-05-28 | 17.31 | $15.54 | 6.8M |
| 2025-05-27 | 17.61 | $16.90 | 7.0M |
| 2025-05-23 | 17.51 | $16.65 | 7.2M |
| 2025-05-22 | 17.45 | $17.08 | 10.1M |
| 2025-05-21 | 17.22 | $16.36 | 10.9M |
| 2025-05-20 | 17.13 | $16.83 | 8.4M |
| 2025-05-19 | 16.86 | $17.17 | 7.2M |
| 2025-05-16 | 16.39 | $17.13 | 11.0M |
| 2025-05-15 | 15.81 | $15.58 | 5.9M |
| 2025-05-14 | 15.58 | $16.13 | 7.6M |
| 2025-05-13 | 15.10 | $16.50 | 9.6M |
| 2025-05-12 | 14.38 | $15.52 | 11.8M |
| 2025-05-09 | 13.80 | $13.89 | 8.3M |
| 2025-05-08 | 13.60 | $14.17 | 10.6M |
| 2025-05-07 | 13.26 | $12.66 | 5.1M |
| 2025-05-06 | 13.31 | $12.76 | 3.9M |
| 2025-05-05 | 13.34 | $12.76 | 4.5M |
| 2025-05-02 | 13.37 | $13.80 | 5.6M |
| 2025-05-01 | 13.06 | $13.51 | 8.1M |
| 2025-04-30 | 12.78 | $12.31 | 4.6M |
| 2025-04-29 | 12.81 | $13.05 | 3.1M |
| 2025-04-28 | 12.61 | $13.11 | 4.2M |
| 2025-04-25 | 12.34 | $13.40 | 4.8M |
| 2025-04-24 | 11.92 | $12.90 | 4.6M |
| 2025-04-23 | 11.57 | $12.26 | 6.6M |
| 2025-04-22 | 11.35 | $11.79 | 8.1M |
| 2025-04-21 | 11.24 | $10.64 | 5.1M |
| 2025-04-17 | 11.47 | $11.19 | 4.3M |
| 2025-04-16 | 11.59 | $11.08 | 5.6M |
| 2025-04-15 | 11.78 | $11.43 | 4.7M |
| 2025-04-14 | 11.90 | $12.10 | 5.7M |
| 2025-04-11 | 11.84 | $12.16 | 5.2M |
| 2025-04-10 | 11.77 | $11.73 | 6.0M |
| 2025-04-09 | 11.81 | $12.59 | 9.7M |
| 2025-04-08 | 11.61 | $11.08 | 5.5M |
| 2025-04-07 | 11.85 | $11.43 | 6.7M |
| 2025-04-04 | 12.04 | $11.39 | 7.2M |
| 2025-04-03 | 12.30 | $11.91 | 5.3M |
| 2025-04-02 | 12.46 | $13.39 | 8.3M |
| 2025-04-01 | 12.20 | $13.32 | 10.1M |
| 2025-03-31 | 11.91 | $11.62 | 9.2M |
| 2025-03-28 | 12.11 | $11.72 | 2.9M |
| 2025-03-27 | 12.34 | $12.46 | 2.5M |
| 2025-03-26 | 12.40 | $12.93 | 2.8M |
| 2025-03-25 | 12.34 | $13.66 | 2.8M |
| 2025-03-24 | 12.05 | $13.95 | 4.6M |
| 2025-03-21 | 11.63 | $12.90 | 3.3M |
| 2025-03-20 | 11.48 | $12.92 | 3.9M |
| 2025-03-19 | 11.31 | $12.93 | 4.3M |
| 2025-03-18 | 11.13 | $12.07 | 3.5M |
| 2025-03-17 | 11.22 | $12.95 | 3.2M |
| 2025-03-14 | 11.09 | $12.62 | 4.0M |
| 2025-03-13 | 11.08 | $11.71 | 3.5M |
| 2025-03-12 | 11.39 | $12.15 | 3.9M |
| 2025-03-11 | 11.67 | $11.88 | 4.2M |
| 2025-03-10 | 12.15 | $11.48 | 6.1M |
| 2025-03-07 | 12.89 | $13.51 | 5.3M |
| 2025-03-06 | 13.19 | $13.41 | 4.6M |
| 2025-03-05 | 13.64 | $14.92 | 3.7M |
| 2025-03-04 | 13.74 | $14.02 | 4.6M |
| 2025-03-03 | 14.19 | $14.08 | 6.3M |
| 2025-02-28 | 14.77 | $14.75 | 6.7M |
| 2025-02-27 | 15.29 | $14.41 | 5.4M |
| 2025-02-26 | 16.08 | $14.94 | 5.0M |
| 2025-02-25 | 16.90 | $14.87 | 7.9M |
| 2025-02-24 | 17.96 | $16.60 | 5.3M |
| 2025-02-21 | 18.72 | $17.93 | 6.4M |
| 2025-02-20 | 19.26 | $19.53 | 2.9M |
| 2025-02-19 | 19.42 | $19.72 | 2.2M |
| 2025-02-18 | 19.58 | $19.78 | 2.8M |
| 2025-02-14 | 19.78 | $20.47 | 2.2M |
| 2025-02-13 | 19.82 | $20.47 | 2.8M |
| 2025-02-12 | 19.90 | $20.32 | 2.0M |
| 2025-02-11 | 20.05 | $20.09 | 3.0M |
| 2025-02-10 | 20.34 | $20.81 | 2.3M |
| 2025-02-07 | 20.48 | $20.88 | 3.7M |
| 2025-02-06 | 20.65 | $21.10 | 2.4M |
| 2025-02-05 | 20.80 | $20.82 | 3.1M |
| 2025-02-04 | 21.10 | $21.57 | 2.9M |
| 2025-02-03 | 21.25 | $21.64 | 6.1M |
| 2025-01-31 | 21.44 | $21.69 | 6.6M |
| 2025-01-30 | 21.66 | $21.50 | 4.8M |
| 2025-01-29 | 22.01 | $20.11 | 4.2M |
| 2025-01-28 | 22.90 | $19.61 | 5.5M |
| 2025-01-27 | 24.15 | $19.78 | 13.2M |
| 2025-01-24 | 25.62 | $26.04 | 6.7M |
| 2025-01-23 | 25.43 | $25.43 | 5.4M |
| 2025-01-22 | 25.39 | $25.86 | 5.2M |
| 2025-01-21 | 25.19 | $26.12 | 6.0M |
| 2025-01-17 | 24.87 | $26.92 | 10.2M |
| 2025-01-16 | 24.23 | $26.59 | 5.0M |
| 2025-01-15 | 23.55 | $26.26 | 6.1M |
| 2025-01-14 | 22.83 | $23.86 | 4.3M |
| 2025-01-13 | 22.73 | $22.93 | 3.9M |
| 2025-01-10 | 22.91 | $23.40 | 4.4M |
| 2025-01-08 | 23.00 | $23.50 | 5.0M |
| 2025-01-07 | 23.09 | $24.85 | 7.1M |
| 2025-01-06 | 22.79 | $26.67 | 7.7M |
| 2025-01-03 | 21.86 | $24.16 | 5.3M |
| 2025-01-02 | 21.55 | $21.89 | 4.1M |
| 2024-12-31 | 21.91 | $20.49 | 4.2M |
| 2024-12-30 | 22.82 | $21.51 | 4.0M |
| 2024-12-27 | 23.61 | $22.32 | 4.6M |
| 2024-12-26 | 24.35 | $23.89 | 3.0M |
| 2024-12-24 | 24.75 | $24.28 | 3.8M |
| 2024-12-23 | 25.12 | $21.65 | 5.7M |
| 2024-12-20 | 26.41 | $23.68 | 7.4M |
| 2024-12-19 | 27.34 | $23.80 | 7.8M |
| 2024-12-18 | 28.41 | $26.13 | 9.1M |
| 2024-12-17 | 28.97 | $29.62 | 9.0M |
| 2024-12-16 | 28.51 | $29.06 | 11.1M |
| 2024-12-13 | 28.10 | $27.33 | 8.5M |
| 2024-12-12 | 28.13 | $27.32 | 18.9M |
| 2024-12-11 | 28.14 | $26.69 | 6.5M |
| 2024-12-10 | 28.32 | $25.62 | 5.4M |
| 2024-12-09 | 28.84 | $27.20 | 6.0M |
| 2024-12-06 | 28.94 | $30.24 | 8.8M |
| 2024-12-05 | 28.06 | $27.67 | 10.9M |
| 2024-12-04 | 27.76 | $27.03 | 8.4M |
| 2024-12-03 | 27.56 | $25.06 | 3.7M |
| 2024-12-02 | 27.90 | $25.93 | 7.4M |
| 2024-11-29 | 27.98 | $28.02 | 6.7M |
| 2024-11-27 | 27.38 | $28.45 | 12.4M |
| 2024-11-26 | 26.46 | $24.42 | 4.7M |
| 2024-11-25 | 26.57 | $25.24 | 7.9M |
| 2024-11-22 | 26.39 | $25.92 | 8.1M |
| 2024-11-21 | 25.91 | $23.48 | 8.8M |
| 2024-11-20 | 26.04 | $24.46 | 9.5M |
| 2024-11-19 | 25.84 | $25.32 | 8.3M |
| 2024-11-18 | 25.26 | $25.04 | 8.3M |
| 2024-11-15 | 24.59 | $25.26 | 7.5M |
| 2024-11-14 | 23.65 | $23.14 | 7.5M |
| 2024-11-13 | 23.13 | $24.78 | 18.0M |
| 2024-11-12 | 21.92 | $23.86 | 9.0M |
| 2024-11-11 | 20.69 | $24.59 | 13.7M |
| 2024-11-08 | 18.93 | $19.59 | 4.7M |
| 2024-11-07 | 18.32 | $18.97 | 6.2M |
| 2024-11-06 | 17.76 | $18.59 | 11.6M |
| 2024-11-05 | 17.17 | $16.74 | 5.7M |
| 2024-11-04 | 17.01 | $15.56 | 3.1M |
| 2024-11-01 | 17.17 | $16.02 | 6.5M |
| 2024-10-31 | 17.18 | $15.79 | 7.4M |
| 2024-10-30 | 17.25 | $18.16 | 6.6M |
| 2024-10-29 | 16.55 | $17.18 | 8.2M |
| 2024-10-28 | 15.99 | $17.21 | 8.6M |
| 2024-10-25 | 15.27 | $14.90 | 5.1M |
| 2024-10-24 | 15.10 | $15.31 | 4.6M |
| 2024-10-23 | 14.75 | $15.11 | 5.0M |
| 2024-10-22 | 14.36 | $15.66 | 5.7M |
| 2024-10-21 | 13.70 | $15.33 | 7.4M |
| 2024-10-18 | 12.98 | $14.47 | 7.0M |
| 2024-10-17 | 12.37 | $12.67 | 4.4M |
| 2024-10-16 | 12.19 | $12.90 | 6.5M |
| 2024-10-15 | 11.90 | $11.77 | 5.4M |
| 2024-10-14 | 11.89 | $12.18 | 3.6M |
| 2024-10-11 | 11.76 | $11.72 | 2.7M |
| 2024-10-10 | 11.73 | $11.12 | 2.1M |
| 2024-10-09 | 11.89 | $10.97 | 2.9M |
| 2024-10-08 | 12.13 | $11.34 | 2.8M |
| 2024-10-07 | 12.30 | $11.72 | 3.2M |
| 2024-10-04 | 12.37 | $12.02 | 2.6M |
| 2024-10-03 | 12.37 | $11.73 | 2.1M |
| 2024-10-02 | 12.44 | $11.98 | 2.6M |
| 2024-10-01 | 12.45 | $11.56 | 3.9M |
| 2024-09-30 | 12.58 | $12.26 | 4.8M |
| 2024-09-27 | 12.51 | $13.08 | 4.1M |
| 2024-09-26 | 12.16 | $12.63 | 4.8M |
| 2024-09-25 | 11.86 | $12.53 | 5.2M |
| 2024-09-24 | 11.53 | $12.50 | 4.2M |
| 2024-09-23 | 11.13 | $11.57 | 4.3M |
| 2024-09-20 | 10.93 | $11.17 | 5.8M |
| 2024-09-19 | 10.82 | $11.43 | 4.2M |
| 2024-09-18 | 10.60 | $11.02 | 4.8M |
| 2024-09-17 | 10.47 | $11.42 | 3.7M |
| 2024-09-16 | 10.19 | $11.03 | 2.7M |
| 2024-09-13 | 9.97 | $11.24 | 2.7M |
| 2024-09-12 | 9.66 | $10.89 | 2.7M |
| 2024-09-11 | 9.40 | $10.58 | 4.7M |
| 2024-09-10 | 9.19 | $10.45 | 3.7M |
| 2024-09-09 | 9.00 | $9.97 | 5.1M |
| 2024-09-06 | 8.94 | $9.00 | 3.9M |
| 2024-09-05 | 9.19 | $9.50 | 4.3M |
| 2024-09-04 | 9.36 | $9.19 | 2.9M |
| 2024-09-03 | 9.68 | $9.09 | 3.9M |
| 2024-08-30 | 10.13 | $10.11 | 3.4M |
| 2024-08-29 | 10.38 | $10.38 | 3.7M |
| 2024-08-28 | 10.61 | $10.34 | 5.4M |
| 2024-08-27 | 10.91 | $11.24 | 4.8M |
| 2024-08-26 | 11.02 | $12.08 | 4.6M |
| 2024-08-23 | 10.90 | $12.57 | 4.6M |
| 2024-08-22 | 10.62 | $11.45 | 3.4M |
| 2024-08-21 | 10.65 | $12.19 | 5.7M |
| 2024-08-20 | 10.48 | $11.56 | 4.6M |
| 2024-08-19 | 10.50 | $12.22 | 4.2M |
| 2024-08-16 | 10.33 | $11.54 | 4.0M |
| 2024-08-15 | 10.38 | $11.65 | 4.2M |
| 2024-08-14 | 10.43 | $10.97 | 5.6M |
| 2024-08-13 | 10.73 | $10.96 | 3.7M |
| 2024-08-12 | 11.14 | $11.39 | 3.4M |
| 2024-08-09 | 11.52 | $11.97 | 2.9M |
| 2024-08-08 | 11.84 | $12.42 | 3.6M |
| 2024-08-07 | 12.10 | $11.13 | 5.0M |
| 2024-08-06 | 12.87 | $12.31 | 4.4M |
| 2024-08-05 | 13.44 | $11.59 | 4.6M |
| 2024-08-02 | 14.39 | $12.40 | 5.1M |
| 2024-08-01 | 15.30 | $13.90 | 4.0M |
| 2024-07-31 | 15.95 | $14.64 | 4.7M |
| 2024-07-30 | 16.50 | $13.97 | 4.0M |
| 2024-07-29 | 17.39 | $14.83 | 5.2M |
| 2024-07-26 | 18.19 | $15.17 | 4.8M |
| 2024-07-25 | 19.04 | $14.79 | 8.4M |
| 2024-07-24 | 20.18 | $18.02 | 8.3M |
| 2024-07-23 | 20.51 | $19.90 | 3.6M |
| 2024-07-22 | 20.29 | $20.26 | 5.0M |
| 2024-07-19 | 19.86 | $19.52 | 6.8M |
| 2024-07-18 | 19.55 | $18.13 | 5.0M |
| 2024-07-17 | 19.57 | $19.73 | 6.0M |
| 2024-07-16 | 19.06 | $20.93 | 7.5M |
| 2024-07-15 | 18.01 | $20.00 | 12.6M |
| 2024-07-12 | 17.00 | $16.96 | 7.2M |
| 2024-07-11 | 16.71 | $14.92 | 7.4M |
| 2024-07-10 | 16.97 | $15.24 | 5.6M |
| 2024-07-09 | 17.16 | $16.03 | 5.7M |
| 2024-07-08 | 17.11 | $17.48 | 5.2M |
| 2024-07-05 | 16.55 | $16.49 | 6.1M |
| 2024-07-03 | 16.15 | $16.16 | 4.9M |
| 2024-07-02 | 15.74 | $15.67 | 4.0M |
| 2024-07-01 | 15.36 | $15.25 | 6.0M |
| 2024-06-28 | 15.01 | $14.99 | 18.7M |
| 2024-06-27 | 14.63 | $15.20 | 12.3M |
| 2024-06-26 | 14.07 | $15.32 | 9.4M |
| 2024-06-25 | 13.33 | $14.62 | 11.1M |
| 2024-06-24 | 12.63 | $12.53 | 8.7M |
| 2024-06-21 | 12.41 | $12.35 | 9.6M |
| 2024-06-20 | 12.19 | $13.01 | 10.4M |
| 2024-06-18 | 11.70 | $11.96 | 5.1M |
| 2024-06-17 | 11.41 | $12.24 | 6.3M |
| 2024-06-14 | 10.96 | $11.28 | 4.6M |
| 2024-06-13 | 10.70 | $11.51 | 7.0M |
| 2024-06-12 | 10.30 | $10.93 | 8.0M |
| 2024-06-11 | 9.98 | $9.93 | 4.9M |
| 2024-06-10 | 9.91 | $9.85 | 3.7M |
| 2024-06-07 | 9.85 | $9.68 | 4.3M |
| 2024-06-06 | 9.82 | $10.47 | 5.4M |
| 2024-06-05 | 9.52 | $10.04 | 4.8M |
| 2024-06-04 | 9.29 | $9.56 | 4.1M |
| 2024-06-03 | 9.16 | $8.96 | 2.6M |
| 2024-05-31 | 9.18 | $8.69 | 6.1M |
| 2024-05-30 | 9.30 | $8.99 | 3.1M |
| 2024-05-29 | 9.33 | $8.92 | 2.3M |
| 2024-05-28 | 9.40 | $9.20 | 3.2M |
| 2024-05-24 | 9.39 | $9.28 | 2.0M |
| 2024-05-23 | 9.34 | $8.86 | 3.7M |
| 2024-05-22 | 9.41 | $9.85 | 4.3M |
| 2024-05-21 | 9.17 | $9.70 | 2.7M |
| 2024-05-20 | 8.92 | $9.95 | 3.0M |
| 2024-05-17 | 8.54 | $9.16 | 2.4M |
| 2024-05-16 | 8.33 | $8.92 | 3.2M |
| 2024-05-15 | 8.14 | $8.83 | 4.5M |
| 2024-05-14 | 7.95 | $7.79 | 3.2M |
| 2024-05-13 | 8.04 | $7.87 | 1.9M |
| 2024-05-10 | 8.14 | $7.99 | 1.6M |
| 2024-05-09 | 8.21 | $8.15 | 1.8M |
| 2024-05-08 | 8.26 | $8.19 | 1.7M |
| 2024-05-07 | 8.30 | $8.19 | 2.1M |
| 2024-05-06 | 8.35 | $8.85 | 2.2M |
| 2024-05-03 | 8.21 | $8.27 | 1.6M |
| 2024-05-02 | 8.23 | $8.16 | 1.6M |
| 2024-05-01 | 8.28 | $7.99 | 4.1M |
| 2024-04-30 | 8.40 | $7.86 | 2.5M |
| 2024-04-29 | 8.59 | $8.34 | 1.6M |
| 2024-04-26 | 8.67 | $8.81 | 1.4M |
| 2024-04-25 | 8.62 | $8.86 | 2.0M |
| 2024-04-24 | 8.54 | $8.98 | 3.3M |
| 2024-04-23 | 8.41 | $9.63 | 3.9M |
| 2024-04-22 | 8.04 | $9.22 | 4.2M |
| 2024-04-19 | 7.73 | $8.05 | 2.2M |
| 2024-04-18 | 7.73 | $7.88 | 2.3M |
| 2024-04-17 | 7.78 | $7.44 | 2.0M |
| 2024-04-16 | 8.00 | $7.24 | 1.9M |
| 2024-04-15 | 8.33 | $7.24 | 2.2M |
| 2024-04-12 | 8.73 | $7.72 | 2.5M |
| 2024-04-11 | 9.08 | $8.11 | 2.4M |
| 2024-04-10 | 9.37 | $8.53 | 2.4M |
| 2024-04-09 | 9.59 | $8.62 | 2.5M |
| 2024-04-08 | 9.83 | $9.00 | 3.0M |
| 2024-04-05 | 9.99 | $8.98 | 3.1M |
| 2024-04-04 | 10.18 | $9.69 | 4.9M |
| 2024-04-03 | 10.18 | $9.69 | 2.8M |
| 2024-04-02 | 10.16 | $9.38 | 4.6M |
| 2024-04-01 | 10.24 | $10.82 | 4.4M |
| 2024-03-28 | 9.86 | $11.04 | 16.3M |
| 2024-03-27 | 9.31 | $9.86 | 3.5M |
| 2024-03-26 | 9.02 | $9.88 | 4.5M |
| 2024-03-25 | 8.64 | $9.40 | 4.5M |
| 2024-03-22 | 8.34 | $8.72 | 2.0M |
| 2024-03-21 | 8.18 | $8.88 | 4.2M |
| 2024-03-20 | 7.94 | $9.08 | 5.3M |
| 2024-03-19 | 7.58 | $8.05 | 4.0M |
| 2024-03-18 | 7.47 | $7.79 | 4.0M |
| 2024-03-15 | 7.43 | $7.54 | 5.6M |
| 2024-03-14 | 7.46 | $7.24 | 4.4M |
| 2024-03-13 | 7.60 | $7.73 | 4.2M |
| 2024-03-12 | 7.62 | $7.13 | 3.0M |
| 2024-03-11 | 7.84 | $7.08 | 5.3M |
| 2024-03-08 | 8.14 | $7.93 | 4.0M |
| 2024-03-07 | 8.22 | $7.72 | 2.7M |
| 2024-03-06 | 8.40 | $7.87 | 3.1M |
| 2024-03-05 | 8.57 | $7.52 | 4.8M |
| 2024-03-04 | 8.88 | $8.36 | 5.5M |
| 2024-03-01 | 9.00 | $8.92 | 3.1M |
| 2024-02-29 | 8.96 | $8.49 | 4.1M |
| 2024-02-28 | 9.05 | $8.73 | 8.9M |
| 2024-02-27 | 9.08 | $9.29 | 6.9M |
| 2024-02-26 | 8.93 | $9.22 | 8.0M |
| 2024-02-23 | 8.77 | $7.82 | 3.7M |
| 2024-02-22 | 9.02 | $8.27 | 5.1M |
| 2024-02-21 | 9.17 | $8.74 | 3.2M |
| 2024-02-20 | 9.21 | $9.43 | 4.9M |
| 2024-02-16 | 9.04 | $10.08 | 6.4M |
| 2024-02-15 | 8.61 | $9.97 | 9.0M |
| 2024-02-14 | 8.13 | $10.23 | 7.8M |
| 2024-02-13 | 7.47 | $8.53 | 5.2M |
| 2024-02-12 | 7.20 | $9.06 | 7.8M |
| 2024-02-09 | 6.73 | $8.35 | 7.3M |
| 2024-02-08 | 6.38 | $7.47 | 6.2M |
| 2024-02-07 | 6.26 | $6.77 | 3.4M |
| 2024-02-06 | 6.35 | $6.88 | 2.1M |
| 2024-02-05 | 6.45 | $6.88 | 2.7M |
| 2024-02-02 | 6.60 | $7.28 | 2.1M |
| 2024-02-01 | 6.67 | $7.47 | 3.3M |
| 2024-01-31 | 6.71 | $7.47 | 3.7M |
| 2024-01-30 | 6.79 | $7.82 | 5.4M |
| 2024-01-29 | 6.80 | $8.42 | 8.3M |
| 2024-01-26 | 6.65 | $8.45 | 8.6M |
| 2024-01-25 | 6.48 | $7.47 | 7.8M |
| 2024-01-24 | 6.62 | $6.35 | 4.3M |
| 2024-01-23 | 7.18 | $6.33 | 4.0M |
| 2024-01-22 | 7.89 | $6.72 | 5.0M |
| 2024-01-19 | 8.66 | $6.91 | 9.0M |
| 2024-01-18 | 9.55 | $7.12 | 19.2M |
| 2024-01-17 | 10.60 | $9.28 | 3.7M |
| 2024-01-16 | 11.19 | $9.62 | 3.9M |
| 2024-01-12 | 11.82 | $9.90 | 7.3M |
| 2024-01-11 | 12.50 | $11.24 | 10.0M |
| 2024-01-10 | 12.90 | $12.11 | 6.1M |
| 2024-01-09 | 13.10 | $11.73 | 3.8M |
| 2024-01-08 | 13.46 | $12.00 | 10.1M |
| 2024-01-05 | 13.81 | $11.90 | 5.4M |
| 2024-01-04 | 14.25 | $12.53 | 5.8M |
| 2024-01-03 | 14.57 | $12.33 | 6.9M |
| 2024-01-02 | 15.00 | $12.60 | 12.8M |
| 2023-12-29 | 15.42 | $13.34 | 18.6M |
| 2023-12-28 | 15.66 | $16.13 | 14.1M |
| 2023-12-27 | 15.04 | $18.13 | 13.0M |
| 2023-12-26 | 13.62 | $15.62 | 9.3M |
| 2023-12-22 | 12.67 | $14.84 | 12.9M |
| 2023-12-21 | 11.74 | $13.09 | 7.4M |
| 2023-12-20 | 11.15 | $12.15 | 10.2M |
| 2023-12-19 | 10.72 | $12.10 | 15.2M |
| 2023-12-18 | 10.20 | $12.16 | 8.4M |
| 2023-12-15 | 9.56 | $10.50 | 7.5M |
| 2023-12-14 | 9.30 | $9.61 | 5.1M |
| 2023-12-13 | 9.27 | $8.94 | 4.3M |
| 2023-12-12 | 9.45 | $8.43 | 3.6M |
| 2023-12-11 | 9.84 | $8.85 | 5.5M |
| 2023-12-08 | 10.19 | $10.25 | 6.2M |
| 2023-12-07 | 10.16 | $9.45 | 5.7M |
| 2023-12-06 | 10.39 | $10.11 | 9.2M |
| 2023-12-05 | 10.45 | $11.40 | 9.3M |
| 2023-12-04 | 10.12 | $10.51 | 7.5M |
| 2023-12-01 | 9.99 | $11.35 | 6.6M |
| 2023-11-30 | 9.58 | $9.50 | 2.1M |
| 2023-11-29 | 9.66 | $9.80 | 3.3M |
| 2023-11-28 | 9.68 | $10.15 | 3.6M |
| 2023-11-27 | 9.59 | $9.55 | 1.9M |
| 2023-11-24 | 9.67 | $9.65 | 1.7M |
| 2023-11-22 | 9.75 | $9.65 | 1.8M |
| 2023-11-21 | 9.84 | $9.50 | 2.0M |
| 2023-11-20 | 10.01 | $9.90 | 1.7M |
| 2023-11-17 | 10.10 | $9.50 | 1.2M |
| 2023-11-16 | 10.33 | $9.30 | 2.4M |
| 2023-11-15 | 10.67 | $10.00 | 2.6M |
| 2023-11-14 | 10.87 | $9.15 | 3.4M |
| 2023-11-13 | 11.38 | $10.15 | 2.0M |
| 2023-11-10 | 11.68 | $10.85 | 2.4M |
| 2023-11-09 | 11.81 | $11.20 | 3.5M |
| 2023-11-08 | 11.85 | $11.25 | 1.6M |
| 2023-11-07 | 11.87 | $11.75 | 1.2M |
| 2023-11-06 | 11.73 | $11.45 | 1.4M |
| 2023-11-03 | 11.64 | $11.80 | 1.6M |
| 2023-11-02 | 11.41 | $11.95 | 1.5M |
| 2023-11-01 | 11.07 | $11.00 | 1.3M |
| 2023-10-31 | 10.95 | $10.85 | 1.3M |
| 2023-10-30 | 10.85 | $10.70 | 1.8M |
| 2023-10-27 | 10.76 | $10.60 | 1.6M |
| 2023-10-26 | 10.68 | $11.05 | 2.7M |
| 2023-10-25 | 10.44 | $11.50 | 3.6M |
| 2023-10-24 | 9.99 | $11.45 | 4.8M |
| 2023-10-23 | 9.47 | $10.55 | 3.7M |
| 2023-10-20 | 9.11 | $9.30 | 1.8M |
| 2023-10-19 | 9.08 | $8.95 | 1.7M |
| 2023-10-18 | 9.15 | $8.95 | 1.7M |
| 2023-10-17 | 9.25 | $9.60 | 1.5M |
| 2023-10-16 | 9.17 | $9.40 | 2.7M |
| 2023-10-13 | 9.14 | $8.57 | 1.3M |
| 2023-10-12 | 9.38 | $9.05 | 1.2M |
| 2023-10-11 | 9.51 | $9.35 | 1.7M |
| 2023-10-10 | 9.60 | $10.00 | 1.2M |
| 2023-10-09 | 9.49 | $10.00 | 1.2M |
| 2023-10-06 | 9.38 | $10.15 | 1.5M |
| 2023-10-05 | 9.20 | $9.35 | 1.5M |
| 2023-10-04 | 9.24 | $9.45 | 1.8M |
| 2023-10-03 | 9.27 | $9.18 | 1.8M |
| 2023-10-02 | 9.41 | $10.00 | 2.4M |
| 2023-09-29 | 9.32 | $9.75 | 1.3M |
| 2023-09-28 | 9.31 | $9.95 | 1.9M |
| 2023-09-27 | 9.25 | $9.60 | 1.3M |
| 2023-09-26 | 9.30 | $9.25 | 930620 |
| 2023-09-25 | 9.48 | $9.60 | 1.3M |
| 2023-09-22 | 9.61 | $9.50 | 1.8M |
| 2023-09-21 | 9.82 | $9.90 | 1.6M |
| 2023-09-20 | 9.96 | $10.00 | 1.5M |
| 2023-09-19 | 10.12 | $10.45 | 2.0M |
| 2023-09-18 | 10.18 | $10.75 | 1.7M |
| 2023-09-15 | 10.17 | $10.50 | 1.2M |
| 2023-09-14 | 10.26 | $10.80 | 1.7M |
| 2023-09-13 | 10.30 | $10.50 | 1.7M |
| 2023-09-12 | 10.45 | $10.70 | 2.9M |
| 2023-09-11 | 10.59 | $10.70 | 1.6M |
| 2023-09-08 | 10.78 | $11.15 | 1.3M |
| 2023-09-07 | 10.89 | $11.45 | 1.5M |
| 2023-09-06 | 10.95 | $11.40 | 1.6M |
| 2023-09-05 | 11.06 | $11.40 | 1.4M |
| 2023-09-01 | 11.21 | $11.85 | 1.8M |
| 2023-08-31 | 11.26 | $12.15 | 2.1M |
| 2023-08-30 | 11.26 | $13.20 | 1.6M |
| 2023-08-29 | 10.95 | $13.30 | 2.7M |
| 2023-08-28 | 10.57 | $11.40 | 1.3M |
| 2023-08-25 | 10.73 | $11.35 | 1.3M |
| 2023-08-24 | 10.97 | $11.30 | 1.3M |
| 2023-08-23 | 11.32 | $12.40 | 1.7M |
| 2023-08-22 | 11.42 | $11.60 | 1.1M |
| 2023-08-21 | 11.82 | $11.95 | 1.4M |
| 2023-08-18 | 12.24 | $12.00 | 2.0M |
| 2023-08-17 | 12.75 | $12.10 | 1.8M |
| 2023-08-16 | 13.37 | $12.85 | 2.4M |
| 2023-08-15 | 13.92 | $13.18 | 1.5M |
| 2023-08-14 | 14.50 | $13.90 | 1.6M |
| 2023-08-11 | 15.00 | $14.85 | 1.5M |
| 2023-08-10 | 15.32 | $15.25 | 1.9M |
| 2023-08-09 | 15.59 | $15.30 | 3.1M |
| 2023-08-08 | 15.92 | $16.35 | 2.1M |
| 2023-08-07 | 16.00 | $15.15 | 1.9M |
| 2023-08-04 | 16.49 | $15.55 | 1.4M |
| 2023-08-03 | 16.97 | $16.25 | 896460 |
| 2023-08-02 | 17.33 | $16.35 | 1.7M |
| 2023-08-01 | 17.73 | $16.95 | 2.5M |
| 2023-07-31 | 18.03 | $17.80 | 2.1M |
| 2023-07-28 | 18.13 | $17.40 | 1.9M |
| 2023-07-27 | 18.36 | $16.50 | 2.3M |
| 2023-07-26 | 18.92 | $17.90 | 2.0M |
| 2023-07-25 | 19.15 | $17.25 | 2.1M |
| 2023-07-24 | 19.61 | $17.35 | 1.7M |
| 2023-07-21 | 20.12 | $18.15 | 2.2M |
| 2023-07-20 | 20.46 | $18.05 | 2.3M |
| 2023-07-19 | 20.88 | $19.10 | 2.4M |
| 2023-07-18 | 21.02 | $19.00 | 2.4M |
| 2023-07-17 | 21.18 | $19.15 | 4.5M |
| 2023-07-14 | 21.29 | $20.80 | 4.4M |
| 2023-07-13 | 20.85 | $22.35 | 5.4M |
| 2023-07-12 | 19.79 | $18.75 | 4.2M |
| 2023-07-11 | 19.58 | $18.75 | 4.6M |
| 2023-07-10 | 19.29 | $19.70 | 3.9M |
| 2023-07-07 | 18.60 | $19.00 | 4.5M |
| 2023-07-06 | 17.93 | $17.90 | 3.1M |
| 2023-07-05 | 17.43 | $18.30 | 3.7M |
| 2023-07-03 | 16.66 | $17.60 | 2.2M |
| 2023-06-30 | 15.90 | $16.50 | 3.4M |
| 2023-06-29 | 15.30 | $16.10 | 3.2M |
| 2023-06-28 | 14.66 | $15.30 | 3.2M |
| 2023-06-27 | 14.11 | $14.80 | 2.4M |
| 2023-06-26 | 13.58 | $13.30 | 3.4M |
| 2023-06-23 | 13.38 | $14.65 | 4.0M |
| 2023-06-22 | 12.69 | $13.95 | 3.3M |
| 2023-06-21 | 12.06 | $13.80 | 4.9M |
| 2023-06-20 | 11.32 | $12.80 | 6.8M |
| 2023-06-16 | 10.72 | $11.50 | 4.1M |
| 2023-06-15 | 10.41 | $10.35 | 1.1M |
| 2023-06-14 | 10.38 | $10.45 | 1.1M |
| 2023-06-13 | 10.31 | $10.55 | 1.8M |
| 2023-06-12 | 10.19 | $10.00 | 862420 |
| 2023-06-09 | 10.21 | $9.55 | 1.1M |
| 2023-06-08 | 10.38 | $9.80 | 732820 |
| 2023-06-07 | 10.50 | $9.85 | 1.3M |
| 2023-06-06 | 10.62 | $10.40 | 1.4M |
| 2023-06-05 | 10.58 | $10.30 | 953240 |
| 2023-06-02 | 10.57 | $10.80 | 1.0M |
| 2023-06-01 | 10.38 | $10.80 | 1.1M |
| 2023-05-31 | 10.15 | $10.80 | 888520 |
| 2023-05-30 | 9.86 | $10.40 | 1.4M |
| 2023-05-26 | 9.63 | $9.85 | 1.2M |
| 2023-05-25 | 9.51 | $9.20 | 698720 |
| 2023-05-24 | 9.58 | $9.35 | 988880 |
| 2023-05-23 | 9.61 | $9.65 | 1.6M |
| 2023-05-22 | 9.55 | $9.65 | 682820 |
| 2023-05-19 | 9.47 | $9.55 | 841080 |
| 2023-05-18 | 9.40 | $9.75 | 1.8M |
| 2023-05-17 | 9.26 | $10.15 | 2.9M |
| 2023-05-16 | 8.95 | $9.25 | 847380 |
| 2023-05-15 | 8.86 | $9.35 | 1.2M |
| 2023-05-12 | 8.72 | $8.70 | 875260 |
| 2023-05-11 | 8.75 | $8.40 | 1.7M |
| 2023-05-10 | 8.89 | $9.15 | 1.8M |
| 2023-05-09 | 8.83 | $8.90 | 2.1M |
| 2023-05-08 | 8.83 | $8.95 | 1.4M |
| 2023-05-05 | 8.82 | $9.40 | 1.9M |
| 2023-05-04 | 8.66 | $8.75 | 1.5M |
| 2023-05-03 | 8.68 | $8.75 | 1.5M |
| 2023-05-02 | 8.70 | $8.70 | 1.6M |
| 2023-05-01 | 8.75 | $8.30 | 1.4M |
| 2023-04-28 | 8.93 | $8.95 | 1.0M |
| 2023-04-27 | 8.96 | $9.10 | 1.6M |
| 2023-04-26 | 8.94 | $8.70 | 2.4M |
| 2023-04-25 | 9.04 | $8.50 | 1.4M |
| 2023-04-24 | 9.23 | $8.35 | 1.5M |
| 2023-04-21 | 9.51 | $8.45 | 2.3M |
| 2023-04-20 | 9.82 | $8.60 | 1.7M |
| 2023-04-19 | 10.14 | $9.45 | 1.5M |
| 2023-04-18 | 10.25 | $10.25 | 1.6M |
| 2023-04-17 | 10.12 | $9.90 | 2.2M |
| 2023-04-14 | 10.07 | $10.65 | 2.9M |
| 2023-04-13 | 9.76 | $10.95 | 4.1M |
| 2023-04-12 | 9.29 | $9.60 | 2.9M |
| 2023-04-11 | 9.13 | $9.90 | 4.3M |
| 2023-04-10 | 8.84 | $9.20 | 2.8M |
| 2023-04-06 | 8.71 | $8.40 | 743140 |
| 2023-04-05 | 8.80 | $8.35 | 1.7M |
| 2023-04-04 | 8.92 | $8.90 | 1.2M |
| 2023-04-03 | 8.89 | $8.95 | 1.5M |
| 2023-03-31 | 8.84 | $9.25 | 2.2M |
| 2023-03-30 | 8.69 | $8.70 | 1.7M |
| 2023-03-29 | 8.67 | $8.85 | 2.2M |
| 2023-03-28 | 8.60 | $8.05 | 2.3M |
| 2023-03-27 | 8.76 | $8.20 | 1.5M |
| 2023-03-24 | 8.91 | $8.70 | 2.3M |
| 2023-03-23 | 8.93 | $9.60 | 2.8M |
| 2023-03-22 | 8.68 | $8.75 | 3.6M |
| 2023-03-21 | 8.63 | $10.00 | 2.8M |
| 2023-03-20 | 8.17 | $9.20 | 3.3M |
| 2023-03-17 | 7.87 | $9.40 | 3.4M |
| 2023-03-16 | 7.45 | $8.60 | 1.4M |
| 2023-03-15 | 7.19 | $8.25 | 2.0M |
| 2023-03-14 | 7.00 | $8.40 | 4.1M |
| 2023-03-13 | 6.73 | $7.50 | 3.8M |
| 2023-03-10 | 6.69 | $6.30 | 1.7M |
| 2023-03-09 | 7.05 | $6.35 | 2.1M |
| 2023-03-08 | 7.48 | $7.40 | 2.2M |
| 2023-03-07 | 7.68 | $7.55 | 1.9M |
| 2023-03-06 | 7.88 | $7.85 | 1.6M |
| 2023-03-03 | 8.05 | $7.80 | 2.1M |
| 2023-03-02 | 8.27 | $8.15 | 1.2M |
| 2023-03-01 | 8.44 | $8.20 | 1.4M |
| 2023-02-28 | 8.64 | $8.25 | 2.1M |
| 2023-02-27 | 8.87 | $8.35 | 1.5M |
| 2023-02-24 | 9.11 | $8.15 | 1.8M |
| 2023-02-23 | 9.48 | $8.90 | 1.2M |
| 2023-02-22 | 9.69 | $9.00 | 1.7M |
| 2023-02-21 | 9.90 | $9.10 | 1.7M |
| 2023-02-17 | 10.13 | $10.05 | 2.9M |
| 2023-02-16 | 10.10 | $9.90 | 3.9M |
| 2023-02-15 | 10.10 | $10.20 | 3.1M |
| 2023-02-14 | 10.00 | $8.95 | 3.0M |
| 2023-02-13 | 10.27 | $8.10 | 2.1M |
| 2023-02-10 | 10.85 | $8.40 | 2.0M |
| 2023-02-09 | 11.45 | $9.15 | 3.2M |
| 2023-02-08 | 11.91 | $10.75 | 2.3M |
| 2023-02-07 | 11.95 | $10.85 | 3.4M |
| 2023-02-06 | 11.94 | $11.90 | 2.9M |
| 2023-02-03 | 11.57 | $11.05 | 2.7M |
| 2023-02-02 | 11.36 | $12.05 | 4.6M |
| 2023-02-01 | 10.75 | $10.80 | 2.6M |
| 2023-01-31 | 10.39 | $9.65 | 1.8M |
| 2023-01-30 | 10.28 | $9.10 | 2.2M |
| 2023-01-27 | 10.30 | $9.75 | 1.9M |
| 2023-01-26 | 10.09 | $9.43 | 1.6M |
| 2023-01-25 | 9.90 | $9.35 | 2.4M |
| 2023-01-24 | 9.68 | $9.90 | 1.7M |
| 2023-01-23 | 9.21 | $9.90 | 3.6M |
| 2023-01-20 | 8.61 | $9.60 | 3.6M |
| 2023-01-19 | 7.95 | $8.30 | 2.3M |
| 2023-01-18 | 7.55 | $7.55 | 3.9M |
| 2023-01-17 | 7.27 | $9.20 | 2.9M |
| 2023-01-13 | 6.40 | $7.90 | 3.1M |
| 2023-01-12 | 5.74 | $7.15 | 2.9M |
| 2023-01-11 | 5.16 | $5.85 | 1.6M |
| 2023-01-10 | 4.87 | $5.90 | 1.3M |
| 2023-01-09 | 4.51 | $5.35 | 1.2M |
| 2023-01-06 | 4.23 | $4.58 | 498240 |
| 2023-01-05 | 4.15 | $4.53 | 533160 |
| 2023-01-04 | 4.07 | $4.80 | 1.1M |
| 2023-01-03 | 3.90 | $4.09 | 436860 |
| 2022-12-30 | 3.92 | $4.25 | 361540 |
| 2022-12-29 | 3.91 | $4.22 | 439880 |
| 2022-12-28 | 3.91 | $4.01 | 499600 |
| 2022-12-27 | 3.99 | $3.94 | 587700 |
| 2022-12-23 | 4.13 | $4.32 | 314560 |
| 2022-12-22 | 4.18 | $4.38 | 373320 |
| 2022-12-21 | 4.24 | $4.51 | 337500 |
| 2022-12-20 | 4.29 | $4.37 | 400040 |
| 2022-12-19 | 4.40 | $4.35 | 616460 |
| 2022-12-16 | 4.55 | $4.63 | 1.2M |
| 2022-12-15 | 4.66 | $4.83 | 791060 |
| 2022-12-14 | 4.75 | $5.25 | 1.4M |
| 2022-12-13 | 4.74 | $5.20 | 1.9M |
| 2022-12-12 | 4.75 | $5.05 | 684560 |
| 2022-12-09 | 4.83 | $5.00 | 1.2M |
| 2022-12-08 | 4.96 | $5.40 | 1.6M |
| 2022-12-07 | 5.00 | $5.30 | 1.1M |
| 2022-12-06 | 5.11 | $5.55 | 1.2M |
| 2022-12-05 | 5.17 | $5.70 | 1.6M |
| 2022-12-02 | 5.22 | $6.25 | 1.2M |
| 2022-12-01 | 5.13 | $6.00 | 1.2M |
| 2022-11-30 | 5.11 | $5.95 | 1.4M |
| 2022-11-29 | 5.13 | $5.55 | 809840 |
| 2022-11-28 | 5.29 | $5.55 | 953420 |
| 2022-11-25 | 5.52 | $6.00 | 426320 |
| 2022-11-23 | 5.68 | $6.10 | 1.3M |
| 2022-11-22 | 5.87 | $5.78 | 1.6M |
| 2022-11-21 | 6.22 | $5.60 | 1.3M |
| 2022-11-18 | 6.72 | $6.20 | 1.3M |
| 2022-11-17 | 7.17 | $6.35 | 3.0M |
| 2022-11-16 | 7.68 | $6.55 | 1.6M |
| 2022-11-15 | 8.25 | $7.15 | 2.2M |
| 2022-11-14 | 8.77 | $7.25 | 1.7M |
| 2022-11-11 | 9.39 | $8.00 | 4.3M |
| 2022-11-10 | 9.90 | $8.75 | 2.8M |
| 2022-11-09 | 10.29 | $8.65 | 2.1M |
| 2022-11-08 | 10.80 | $9.65 | 3.9M |
| 2022-11-07 | 11.09 | $11.05 | 1.2M |
| 2022-11-04 | 11.00 | $10.85 | 2.3M |
| 2022-11-03 | 10.95 | $10.05 | 1.1M |
| 2022-11-02 | 11.13 | $10.50 | 1.5M |
| 2022-11-01 | 11.20 | $10.90 | 1.5M |
| 2022-10-31 | 11.14 | $11.20 | 1.2M |
| 2022-10-28 | 10.98 | $11.80 | 1.5M |
| 2022-10-27 | 10.58 | $10.60 | 1.9M |
| 2022-10-26 | 10.46 | $11.30 | 2.7M |
| 2022-10-25 | 10.09 | $11.60 | 2.8M |
| 2022-10-24 | 9.54 | $9.90 | 1.6M |
| 2022-10-21 | 9.42 | $9.70 | 1.2M |
| 2022-10-20 | 9.32 | $9.20 | 1.5M |
| 2022-10-19 | 9.37 | $9.60 | 1.4M |
| 2022-10-18 | 9.30 | $9.30 | 1.5M |
| 2022-10-17 | 9.32 | $9.65 | 1.3M |
| 2022-10-14 | 9.23 | $9.20 | 1.5M |
| 2022-10-13 | 9.27 | $9.60 | 1.1M |
| 2022-10-12 | 9.19 | $9.10 | 671540 |
| 2022-10-11 | 9.26 | $8.95 | 1.2M |
| 2022-10-10 | 9.39 | $9.10 | 1.4M |
| 2022-10-07 | 9.51 | $9.50 | 1.4M |
| 2022-10-06 | 9.53 | $10.25 | 1.1M |
| 2022-10-05 | 9.32 | $10.35 | 1.3M |
| 2022-10-04 | 9.04 | $10.40 | 2.2M |
| 2022-10-03 | 8.69 | $9.55 | 1.3M |
| 2022-09-30 | 8.54 | $8.90 | 1.7M |
| 2022-09-29 | 8.58 | $9.05 | 1.6M |
| 2022-09-28 | 8.59 | $9.45 | 1.2M |
| 2022-09-27 | 8.49 | $8.65 | 1.3M |
| 2022-09-26 | 8.63 | $8.55 | 1.6M |
| 2022-09-23 | 8.85 | $8.45 | 1.6M |
| 2022-09-22 | 9.16 | $9.00 | 2.2M |
| 2022-09-21 | 9.37 | $9.55 | 2.1M |
| 2022-09-20 | 9.47 | $9.15 | 1.2M |
| 2022-09-19 | 9.73 | $9.60 | 1.0M |
| 2022-09-16 | 9.92 | $9.70 | 1.8M |
| 2022-09-15 | 10.12 | $10.60 | 1.6M |
| 2022-09-14 | 10.09 | $10.38 | 1.6M |
| 2022-09-13 | 10.12 | $10.15 | 2.9M |
| 2022-09-12 | 10.25 | $12.00 | 2.7M |
| 2022-09-09 | 9.83 | $11.75 | 3.0M |
| 2022-09-08 | 9.41 | $10.50 | 2.4M |
| 2022-09-07 | 9.31 | $9.10 | 1.5M |
| 2022-09-06 | 9.65 | $9.15 | 1.8M |
| 2022-09-02 | 10.05 | $9.55 | 2.1M |
| 2022-09-01 | 10.44 | $9.80 | 1.8M |
| 2022-08-31 | 10.84 | $10.15 | 1.5M |
| 2022-08-30 | 11.22 | $10.20 | 2.3M |
| 2022-08-29 | 11.68 | $10.65 | 1.7M |
| 2022-08-26 | 12.09 | $10.35 | 3.0M |
| 2022-08-25 | 12.70 | $11.30 | 1.4M |
| 2022-08-24 | 13.13 | $11.10 | 1.6M |
| 2022-08-23 | 13.71 | $11.00 | 1.7M |
| 2022-08-22 | 14.43 | $10.65 | 1.8M |
| 2022-08-19 | 15.41 | $11.60 | 1.9M |
| 2022-08-18 | 16.27 | $13.45 | 2.1M |
| 2022-08-17 | 16.71 | $14.95 | 3.3M |
| 2022-08-16 | 16.72 | $16.65 | 3.0M |
| 2022-08-15 | 16.16 | $17.80 | 3.9M |
| 2022-08-12 | 15.07 | $17.60 | 3.0M |
| 2022-08-11 | 13.78 | $14.80 | 3.6M |
| 2022-08-10 | 13.06 | $13.55 | 3.6M |
| 2022-08-09 | 12.56 | $12.15 | 1.8M |
| 2022-08-08 | 12.37 | $12.50 | 2.8M |
| 2022-08-05 | 12.01 | $11.90 | 2.5M |
| 2022-08-04 | 11.74 | $11.50 | 2.5M |
| 2022-08-03 | 11.52 | $12.00 | 2.2M |
| 2022-08-02 | 11.07 | $10.85 | 2.6M |
| 2022-08-01 | 10.87 | $10.40 | 2.1M |
| 2022-07-29 | 10.76 | $10.60 | 3.9M |
| 2022-07-28 | 10.55 | $10.85 | 3.7M |
| 2022-07-27 | 10.20 | $10.05 | 3.0M |
| 2022-07-26 | 10.01 | $8.80 | 2.3M |
| 2022-07-25 | 10.17 | $9.35 | 3.0M |
| 2022-07-22 | 10.17 | $10.30 | 3.3M |
| 2022-07-21 | 9.86 | $11.30 | 4.4M |
| 2022-07-20 | 9.16 | $10.70 | 5.7M |
| 2022-07-19 | 8.49 | $10.10 | 4.3M |
| 2022-07-18 | 7.86 | $8.75 | 6.2M |
| 2022-07-15 | 7.52 | $7.90 | 2.5M |
| 2022-07-14 | 7.37 | $7.60 | 3.5M |
| 2022-07-13 | 7.31 | $7.50 | 2.7M |
| 2022-07-12 | 7.26 | $7.35 | 2.1M |
| 2022-07-11 | 7.26 | $7.50 | 1.9M |
| 2022-07-08 | 7.23 | $8.15 | 3.9M |
| 2022-07-07 | 7.00 | $8.00 | 2.3M |
| 2022-07-06 | 6.78 | $6.90 | 1.9M |
| 2022-07-05 | 6.87 | $7.45 | 2.1M |
| 2022-07-01 | 6.83 | $6.90 | 1.1M |
| 2022-06-30 | 6.98 | $6.65 | 2.1M |
| 2022-06-29 | 7.25 | $7.10 | 1.6M |
| 2022-06-28 | 7.46 | $7.35 | 1.9M |
| 2022-06-27 | 7.66 | $8.10 | 1.9M |
| 2022-06-24 | 7.69 | $8.65 | 2.0M |
| 2022-06-23 | 7.57 | $8.05 | 2.7M |
| 2022-06-22 | 7.64 | $7.75 | 1.7M |
| 2022-06-21 | 7.84 | $8.20 | 2.6M |
| 2022-06-17 | 7.98 | $7.95 | 2.8M |
| 2022-06-16 | 8.24 | $7.70 | 2.2M |
| 2022-06-15 | 8.67 | $8.40 | 3.3M |
| 2022-06-14 | 9.00 | $8.45 | 2.0M |
| 2022-06-13 | 9.42 | $8.25 | 2.9M |
| 2022-06-10 | 10.01 | $9.40 | 1.9M |
| 2022-06-09 | 10.38 | $9.90 | 2.2M |
| 2022-06-08 | 10.70 | $10.75 | 1.9M |
| 2022-06-07 | 10.85 | $11.35 | 1.8M |
| 2022-06-06 | 10.86 | $11.05 | 2.8M |
| 2022-06-03 | 10.99 | $11.55 | 1.7M |
| 2022-06-02 | 11.01 | $11.95 | 1.7M |
| 2022-06-01 | 10.94 | $11.55 | 2.5M |
| 2022-05-31 | 11.01 | $12.75 | 3.3M |
| 2022-05-27 | 10.75 | $12.60 | 2.0M |
| 2022-05-26 | 10.51 | $11.55 | 2.4M |
| 2022-05-25 | 10.58 | $11.20 | 1.6M |
| 2022-05-24 | 10.83 | $11.20 | 1.7M |
| 2022-05-23 | 11.17 | $12.20 | 1.6M |
| 2022-05-20 | 11.31 | $12.40 | 2.6M |
| 2022-05-19 | 11.47 | $12.35 | 2.0M |
| 2022-05-18 | 11.72 | $12.35 | 2.0M |
| 2022-05-17 | 12.07 | $13.25 | 2.1M |
| 2022-05-16 | 12.27 | $12.45 | 1.9M |
| 2022-05-13 | 12.81 | $13.70 | 2.3M |
| 2022-05-12 | 13.12 | $12.20 | 2.5M |
| 2022-05-11 | 14.02 | $12.20 | 3.0M |
| 2022-05-10 | 15.17 | $14.00 | 1.5M |
| 2022-05-09 | 16.04 | $14.15 | 1.9M |
| 2022-05-06 | 17.09 | $17.05 | 1.5M |
| 2022-05-05 | 17.49 | $18.15 | 1.1M |
| 2022-05-04 | 17.66 | $20.05 | 1.4M |
| 2022-05-03 | 17.31 | $18.50 | 930920 |
| 2022-05-02 | 17.41 | $18.50 | 1.1M |
| 2022-04-29 | 17.57 | $17.80 | 1.5M |
| 2022-04-28 | 18.03 | $18.90 | 1.5M |
| 2022-04-27 | 18.29 | $17.95 | 1.5M |
| 2022-04-26 | 18.94 | $17.75 | 1.5M |
| 2022-04-25 | 19.84 | $19.60 | 1.6M |
| 2022-04-22 | 20.40 | $19.50 | 1.4M |
| 2022-04-21 | 21.14 | $20.60 | 1.1M |
| 2022-04-20 | 21.73 | $21.75 | 757540 |
| 2022-04-19 | 22.12 | $22.70 | 867740 |
| 2022-04-18 | 22.32 | $21.65 | 872920 |
| 2022-04-14 | 22.93 | $22.10 | 863000 |
| 2022-04-13 | 23.56 | $23.35 | 522980 |
| 2022-04-12 | 23.96 | $22.25 | 896720 |
| 2022-04-11 | 24.82 | $22.85 | 921360 |
| 2022-04-08 | 25.70 | $23.45 | 871760 |
| 2022-04-07 | 26.59 | $24.40 | 1.0M |
| 2022-04-06 | 27.40 | $24.70 | 1.6M |
| 2022-04-05 | 28.28 | $26.15 | 1.6M |
| 2022-04-04 | 28.91 | $27.75 | 1.2M |
| 2022-04-01 | 29.16 | $27.80 | 1.1M |
| 2022-03-31 | 29.44 | $27.60 | 1.2M |
| 2022-03-30 | 29.84 | $29.00 | 1.4M |
| 2022-03-29 | 29.88 | $30.45 | 2.2M |
| 2022-03-28 | 29.46 | $31.20 | 2.9M |
| 2022-03-25 | 28.70 | $29.50 | 1.6M |
| 2022-03-24 | 28.30 | $30.55 | 2.3M |
| 2022-03-23 | 27.50 | $28.75 | 1.6M |
| 2022-03-22 | 27.09 | $29.35 | 1.3M |
| 2022-03-21 | 26.41 | $28.45 | 1.1M |
| 2022-03-18 | 25.89 | $28.85 | 1.7M |
| 2022-03-17 | 25.15 | $27.85 | 1.3M |
| 2022-03-16 | 24.59 | $26.05 | 2.5M |
| 2022-03-15 | 24.50 | $24.05 | 1.7M |
| 2022-03-14 | 25.07 | $23.15 | 1.9M |
| 2022-03-11 | 26.08 | $24.95 | 1.2M |
| 2022-03-10 | 26.78 | $27.00 | 1.3M |
| 2022-03-09 | 27.00 | $28.20 | 1.7M |
| 2022-03-08 | 26.92 | $25.40 | 1.5M |
| 2022-03-07 | 27.73 | $24.65 | 1.4M |
| 2022-03-04 | 28.99 | $26.60 | 1.1M |
| 2022-03-03 | 29.92 | $28.45 | 1.1M |
| 2022-03-02 | 30.49 | $31.05 | 1.4M |
| 2022-03-01 | 30.36 | $30.55 | 1.9M |
| 2022-02-28 | 30.38 | $30.55 | 1.7M |
| 2022-02-25 | 30.42 | $28.70 | 1.0M |
| 2022-02-24 | 31.07 | $28.55 | 1.5M |
| 2022-02-23 | 31.91 | $26.95 | 1.2M |
| 2022-02-22 | 33.46 | $28.30 | 1.4M |
| 2022-02-18 | 34.90 | $29.70 | 1.3M |
| 2022-02-17 | 36.21 | $31.95 | 1.6M |
| 2022-02-16 | 37.06 | $35.90 | 1.1M |
| 2022-02-15 | 36.82 | $36.90 | 1.4M |
| 2022-02-14 | 36.19 | $34.45 | 1.4M |
| 2022-02-11 | 36.17 | $35.65 | 2.1M |
| 2022-02-10 | 35.74 | $38.20 | 2.8M |
| 2022-02-09 | 34.38 | $39.10 | 1.9M |
| 2022-02-08 | 32.44 | $36.75 | 1.5M |
| 2022-02-07 | 30.81 | $35.90 | 2.8M |
| 2022-02-04 | 29.10 | $32.45 | 2.2M |
| 2022-02-03 | 28.14 | $28.90 | 941980 |
| 2022-02-02 | 28.13 | $30.45 | 1.5M |
| 2022-02-01 | 27.66 | $32.40 | 2.7M |
| 2022-01-31 | 26.51 | $29.70 | 1.1M |
| 2022-01-28 | 26.03 | $27.60 | 1.7M |
| 2022-01-27 | 26.16 | $25.60 | 1.7M |
| 2022-01-26 | 27.03 | $28.80 | 3.3M |
| 2022-01-25 | 27.13 | $27.40 | 1.1M |
| 2022-01-24 | 27.77 | $27.00 | 2.9M |
| 2022-01-21 | 28.74 | $26.85 | 2.2M |
| 2022-01-20 | 30.04 | $31.15 | 1.0M |
| 2022-01-19 | 30.32 | $30.35 | 803840 |
| 2022-01-18 | 30.98 | $30.90 | 1.0M |
| 2022-01-14 | 31.68 | $33.10 | 809180 |
| 2022-01-13 | 31.90 | $32.30 | 950920 |
| 2022-01-12 | 32.49 | $34.60 | 1.1M |
| 2022-01-11 | 32.55 | $33.95 | 1.3M |
| 2022-01-10 | 32.90 | $33.05 | 1.6M |
| 2022-01-07 | 33.68 | $33.05 | 1.6M |
| 2022-01-06 | 34.71 | $34.25 | 1.4M |
| 2022-01-05 | 35.66 | $35.50 | 1.8M |
| 2022-01-04 | 36.49 | $40.50 | 1.1M |
| 2022-01-03 | 35.99 | $38.85 | 957040 |
| 2021-12-31 | 35.98 | $39.25 | 1.2M |
| 2021-12-30 | 35.93 | $38.60 | 1.0M |
| 2021-12-29 | 36.16 | $38.25 | 1.2M |
| 2021-12-28 | 36.65 | $38.50 | 1.9M |
| 2021-12-27 | 37.26 | $44.05 | 1.7M |
| 2021-12-23 | 36.35 | $43.75 | 2.1M |
| 2021-12-22 | 35.45 | $40.70 | 1.1M |
| 2021-12-21 | 35.43 | $40.90 | 1.3M |
| 2021-12-20 | 35.48 | $37.55 | 1.2M |
| 2021-12-17 | 36.74 | $39.00 | 1.6M |
| 2021-12-16 | 37.95 | $39.80 | 1.5M |
| 2021-12-15 | 39.31 | $43.15 | 2.0M |
| 2021-12-14 | 40.05 | $40.55 | 1.2M |
| 2021-12-13 | 41.90 | $40.75 | 1.5M |
| 2021-12-10 | 44.22 | $43.90 | 1.4M |
| 2021-12-09 | 46.18 | $45.15 | 1.5M |
| 2021-12-08 | 48.29 | $49.75 | 1.2M |
| 2021-12-07 | 49.51 | $50.25 | 1.9M |
| 2021-12-06 | 50.94 | $45.95 | 2.5M |
| 2021-12-03 | 54.13 | $46.85 | 2.5M |
| 2021-12-02 | 57.83 | $52.45 | 2.6M |
| 2021-12-01 | 60.61 | $58.90 | 2.2M |
| 2021-11-30 | 62.01 | $60.25 | 2.7M |
| 2021-11-29 | 63.32 | $63.75 | 1.8M |
| 2021-11-26 | 63.84 | $60.95 | 946120 |
| 2021-11-24 | 65.38 | $62.60 | 1.0M |
| 2021-11-23 | 66.75 | $63.40 | 1.2M |
| 2021-11-22 | 68.16 | $62.05 | 1.4M |
| 2021-11-19 | 70.29 | $66.10 | 1.6M |
| 2021-11-18 | 71.59 | $62.60 | 2.4M |
| 2021-11-17 | 74.24 | $67.45 | 1.7M |
| 2021-11-16 | 75.87 | $69.50 | 2.1M |
| 2021-11-15 | 77.14 | $73.15 | 1.7M |
| 2021-11-12 | 77.44 | $76.40 | 3.0M |
| 2021-11-11 | 76.68 | $70.90 | 2.0M |
| 2021-11-10 | 77.40 | $70.45 | 3.0M |
| 2021-11-09 | 78.31 | $77.00 | 2.6M |
| 2021-11-08 | 77.22 | $79.50 | 3.4M |
| 2021-11-05 | 74.98 | $72.60 | 1.7M |
| 2021-11-04 | 74.32 | $73.50 | 2.3M |
| 2021-11-03 | 73.11 | $76.65 | 2.9M |
| 2021-11-02 | 70.52 | $77.35 | 3.6M |
| 2021-11-01 | 67.05 | $70.30 | 3.0M |
| 2021-10-29 | 64.95 | $67.00 | 3.5M |
| 2021-10-28 | 63.36 | $61.00 | 2.6M |
| 2021-10-27 | 63.25 | $60.15 | 2.5M |
| 2021-10-26 | 63.30 | $64.60 | 3.0M |
| 2021-10-25 | 61.87 | $65.25 | 4.0M |
| 2021-10-22 | 59.85 | $55.75 | 2.4M |
| 2021-10-21 | 60.31 | $58.45 | 3.1M |
| 2021-10-20 | 59.95 | $61.75 | 4.4M |
| 2021-10-19 | 58.38 | $59.95 | 4.8M |
| 2021-10-18 | 56.97 | $59.85 | 4.8M |
| 2021-10-15 | 55.21 | $61.10 | 7.3M |
| 2021-10-14 | 52.61 | $52.80 | 2.1M |
| 2021-10-13 | 52.01 | $54.10 | 2.4M |
| 2021-10-12 | 50.83 | $50.50 | 1.6M |
| 2021-10-11 | 50.49 | $53.50 | 3.2M |
| 2021-10-08 | 49.09 | $52.15 | 1.8M |
| 2021-10-07 | 47.77 | $49.10 | 2.1M |
| 2021-10-06 | 47.09 | $50.55 | 3.5M |
| 2021-10-05 | 45.79 | $51.55 | 2.7M |
| 2021-10-04 | 43.87 | $48.05 | 2.6M |
| 2021-10-01 | 42.62 | $46.35 | 2.1M |
| 2021-09-30 | 41.64 | $42.00 | 1.2M |
| 2021-09-29 | 41.83 | $39.05 | 1.1M |
| 2021-09-28 | 43.00 | $40.30 | 1.2M |
| 2021-09-27 | 44.02 | $43.50 | 1.3M |
| 2021-09-24 | 44.24 | $42.00 | 1.5M |
| 2021-09-23 | 44.96 | $44.35 | 2.2M |
| 2021-09-22 | 45.07 | $43.20 | 2.5M |
| 2021-09-21 | 45.55 | $38.60 | 1.5M |
| 2021-09-20 | 47.56 | $39.15 | 2.5M |
| 2021-09-17 | 49.77 | $44.45 | 1.5M |
| 2021-09-16 | 50.73 | $45.50 | 2.0M |
| 2021-09-15 | 51.48 | $43.85 | 4.8M |
| 2021-09-14 | 52.83 | $51.85 | 2.4M |
| 2021-09-13 | 51.85 | $48.20 | 1.6M |
| 2021-09-10 | 51.69 | $48.85 | 1.5M |
| 2021-09-09 | 51.19 | $51.55 | 2.1M |
| 2021-09-08 | 49.61 | $51.25 | 2.9M |
| 2021-09-07 | 47.68 | $50.20 | 5.1M |
| 2021-09-03 | 45.55 | $53.35 | 6.4M |
| 2021-09-02 | 41.87 | $44.65 | 2.6M |
| 2021-09-01 | 40.06 | $40.55 | 1.3M |
| 2021-08-31 | 39.09 | $39.30 | 1.2M |
| 2021-08-30 | 38.25 | $41.40 | 1.6M |
| 2021-08-27 | 36.49 | $38.70 | 2.0M |
| 2021-08-26 | 35.15 | $33.70 | 728100 |
| 2021-08-25 | 35.05 | $35.20 | 1.0M |
| 2021-08-24 | 34.40 | $33.40 | 935880 |
| 2021-08-23 | 34.14 | $34.60 | 1.5M |
| 2021-08-20 | 33.40 | $33.05 | 1.2M |
| 2021-08-19 | 32.93 | $30.90 | 819840 |
| 2021-08-18 | 32.99 | $30.20 | 886620 |
| 2021-08-17 | 33.24 | $29.55 | 1.1M |
| 2021-08-16 | 33.70 | $33.00 | 1.2M |
| 2021-08-13 | 33.10 | $32.80 | 897720 |
| 2021-08-12 | 32.38 | $32.85 | 1.2M |
| 2021-08-11 | 31.43 | $35.30 | 2.0M |
| 2021-08-10 | 29.44 | $31.40 | 1.0M |
| 2021-08-09 | 28.20 | $32.15 | 2.2M |
| 2021-08-06 | 26.42 | $29.60 | 1.5M |
| 2021-08-05 | 25.03 | $26.85 | 1.1M |
| 2021-08-04 | 24.19 | $26.15 | 818180 |
| 2021-08-03 | 23.37 | $24.15 | 438540 |
| 2021-08-02 | 22.99 | $23.85 | 573700 |
| 2021-07-30 | 22.61 | $23.65 | 438540 |
| 2021-07-29 | 22.21 | $22.65 | 331220 |
| 2021-07-28 | 22.03 | $22.65 | 632580 |
| 2021-07-27 | 21.81 | $22.55 | 580300 |
| 2021-07-26 | 21.57 | $24.70 | 1.4M |
| 2021-07-23 | 20.60 | $20.45 | 400080 |
| 2021-07-22 | 20.76 | $20.80 | 307100 |
| 2021-07-21 | 20.86 | $21.10 | 549720 |
| 2021-07-20 | 20.89 | $19.30 | 422180 |
| 2021-07-19 | 21.50 | $18.45 | 433680 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.31
2026-07-17
Close Price
$91.45
Vol: 4.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.74
Average
51.19
Maximum
79.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.31 | $91.45 | 4.6M |
| 2026-07-16 | 42.52 | $91.91 | 4.5M |
| 2026-07-15 | 47.96 | $103.03 | 4.1M |
| 2026-07-14 | 45.14 | $98.33 | 2.7M |
| 2026-07-13 | 45.56 | $99.17 | 2.6M |
| 2026-07-10 | 47.07 | $102.22 | 2.6M |
| 2026-07-09 | 49.10 | $106.22 | 3.1M |
| 2026-07-08 | 49.04 | $106.11 | 3.4M |
| 2026-07-07 | 43.93 | $96.74 | 4.2M |
| 2026-07-06 | 47.32 | $103.78 | 4.2M |
| 2026-07-02 | 43.41 | $97.14 | 5.6M |
| 2026-07-01 | 47.80 | $105.79 | 6.2M |
| 2026-06-30 | 53.54 | $115.45 | 3.7M |
| 2026-06-29 | 55.39 | $118.27 | 3.9M |
| 2026-06-26 | 58.62 | $123.02 | 11.6M |
| 2026-06-25 | 55.87 | $117.68 | 3.2M |
| 2026-06-24 | 55.03 | $116.10 | 3.9M |
| 2026-06-23 | 57.96 | $120.51 | 3.6M |
| 2026-06-22 | 58.31 | $121.04 | 3.8M |
| 2026-06-18 | 60.57 | $124.44 | 4.3M |
| 2026-06-17 | 58.04 | $118.88 | 4.7M |
| 2026-06-16 | 59.74 | $121.48 | 3.5M |
| 2026-06-15 | 59.17 | $120.18 | 3.6M |
| 2026-06-12 | 58.61 | $118.86 | 2.8M |
| 2026-06-11 | 57.54 | $116.31 | 4.3M |
| 2026-06-10 | 52.68 | $105.68 | 2.7M |
| 2026-06-09 | 56.72 | $112.65 | 4.5M |
| 2026-06-08 | 61.17 | $119.60 | 3.6M |
| 2026-06-05 | 57.85 | $112.24 | 6.0M |
| 2026-06-04 | 69.82 | $127.76 | 3.7M |
| 2026-06-03 | 73.09 | $131.29 | 3.3M |
| 2026-06-02 | 74.72 | $133.02 | 3.6M |
| 2026-06-01 | 74.52 | $132.38 | 4.3M |
| 2026-05-29 | 72.05 | $124.83 | 4.0M |
| 2026-05-28 | 71.85 | $124.24 | 4.9M |
| 2026-05-27 | 69.49 | $117.64 | 4.1M |
| 2026-05-26 | 67.50 | $112.54 | 5.0M |
| 2026-05-22 | 64.64 | $105.90 | 3.3M |
| 2026-05-21 | 64.35 | $105.26 | 4.4M |
| 2026-05-20 | 60.15 | $96.51 | 4.1M |
| 2026-05-19 | 58.45 | $93.31 | 5.2M |
| 2026-05-18 | 60.67 | $96.20 | 5.6M |
| 2026-05-15 | 65.83 | $102.47 | 4.8M |
| 2026-05-14 | 72.26 | $109.37 | 4.6M |
| 2026-05-13 | 71.87 | $108.32 | 4.7M |
| 2026-05-12 | 71.49 | $107.31 | 4.6M |
| 2026-05-11 | 69.55 | $102.19 | 5.8M |
| 2026-05-08 | 68.04 | $98.46 | 5.3M |
| 2026-05-07 | 70.46 | $101.18 | 9.3M |
| 2026-05-06 | 77.97 | $108.94 | 19.8M |
| 2026-05-05 | 64.97 | $80.51 | 3.7M |
| 2026-05-04 | 63.21 | $78.08 | 3.0M |
| 2026-05-01 | 62.39 | $76.98 | 2.7M |
| 2026-04-30 | 61.51 | $75.78 | 4.4M |
| 2026-04-29 | 57.76 | $71.00 | 2.3M |
| 2026-04-28 | 59.03 | $72.11 | 3.9M |
| 2026-04-27 | 63.32 | $75.71 | 2.5M |
| 2026-04-24 | 64.76 | $76.87 | 5.3M |
| 2026-04-23 | 67.13 | $78.77 | 4.4M |
| 2026-04-22 | 69.64 | $80.74 | 4.0M |
| 2026-04-21 | 67.18 | $76.58 | 4.4M |
| 2026-04-20 | 70.32 | $78.99 | 4.9M |
| 2026-04-17 | 67.90 | $74.90 | 6.0M |
| 2026-04-16 | 65.28 | $70.92 | 3.5M |
| 2026-04-15 | 65.50 | $71.09 | 5.4M |
| 2026-04-14 | 66.30 | $71.74 | 4.9M |
| 2026-04-13 | 65.06 | $69.76 | 5.6M |
| 2026-04-10 | 62.64 | $66.08 | 5.8M |
| 2026-04-09 | 60.78 | $63.42 | 8.4M |
| 2026-04-08 | 59.34 | $61.43 | 11.1M |
| 2026-04-07 | 51.94 | $52.66 | 4.4M |
| 2026-04-06 | 48.84 | $49.58 | 2.1M |
| 2026-04-02 | 47.29 | $48.11 | 3.7M |
| 2026-04-01 | 46.51 | $47.36 | 3.4M |
| 2026-03-31 | 46.05 | $46.91 | 4.3M |
| 2026-03-30 | 41.65 | $42.72 | 4.8M |
| 2026-03-27 | 45.61 | $47.41 | 4.7M |
| 2026-03-26 | 48.57 | $50.58 | 5.0M |
| 2026-03-25 | 53.86 | $55.62 | 4.5M |
| 2026-03-24 | 51.50 | $53.25 | 4.2M |
| 2026-03-23 | 51.19 | $52.94 | 7.3M |
| 2026-03-20 | 45.32 | $47.46 | 4.3M |
| 2026-03-19 | 48.01 | $50.14 | 3.6M |
| 2026-03-18 | 47.14 | $49.36 | 3.8M |
| 2026-03-17 | 49.58 | $51.79 | 2.5M |
| 2026-03-16 | 48.96 | $51.19 | 3.5M |
| 2026-03-13 | 45.94 | $48.32 | 2.7M |
| 2026-03-12 | 46.14 | $48.54 | 3.7M |
| 2026-03-11 | 48.48 | $51.12 | 3.9M |
| 2026-03-10 | 46.54 | $49.18 | 4.5M |
| 2026-03-09 | 46.11 | $48.74 | 3.6M |
| 2026-03-06 | 44.47 | $47.07 | 4.2M |
| 2026-03-05 | 48.03 | $51.36 | 3.4M |
| 2026-03-04 | 50.58 | $54.21 | 4.8M |
| 2026-03-03 | 44.03 | $47.60 | 4.2M |
| 2026-03-02 | 48.78 | $52.72 | 4.0M |
| 2026-02-27 | 49.29 | $53.23 | 4.8M |
| 2026-02-26 | 50.84 | $54.82 | 4.0M |
| 2026-02-25 | 51.31 | $55.30 | 6.9M |
| 2026-02-24 | 55.19 | $59.19 | 7.1M |
| 2026-02-23 | 50.47 | $54.03 | 7.6M |
| 2026-02-20 | 50.27 | $53.82 | 3.9M |
| 2026-02-19 | 51.25 | $54.86 | 2.2M |
| 2026-02-18 | 50.14 | $53.62 | 3.5M |
| 2026-02-17 | 49.55 | $52.94 | 3.4M |
| 2026-02-13 | 50.33 | $53.87 | 3.7M |
| 2026-02-12 | 47.89 | $50.97 | 3.7M |
| 2026-02-11 | 49.69 | $53.22 | 4.0M |
| 2026-02-10 | 51.05 | $54.90 | 3.6M |
| 2026-02-09 | 52.67 | $56.89 | 5.2M |
| 2026-02-06 | 49.75 | $53.06 | 6.2M |
| 2026-02-05 | 42.15 | $44.48 | 11.4M |
| 2026-02-04 | 50.32 | $54.17 | 9.8M |
| 2026-02-03 | 55.42 | $59.02 | 6.2M |
| 2026-02-02 | 52.76 | $56.18 | 4.5M |
| 2026-01-30 | 52.42 | $55.83 | 7.5M |
| 2026-01-29 | 58.84 | $61.53 | 5.2M |
| 2026-01-28 | 62.78 | $64.60 | 6.0M |
| 2026-01-27 | 60.53 | $61.84 | 5.7M |
| 2026-01-26 | 55.46 | $56.39 | 4.8M |
| 2026-01-23 | 57.83 | $58.22 | 6.4M |
| 2026-01-22 | 54.72 | $55.12 | 3.7M |
| 2026-01-21 | 59.89 | $58.94 | 6.0M |
| 2026-01-20 | 59.27 | $58.29 | 5.0M |
| 2026-01-16 | 61.15 | $59.65 | 5.4M |
| 2026-01-15 | 58.99 | $57.28 | 4.5M |
| 2026-01-14 | 60.46 | $58.37 | 5.3M |
| 2026-01-13 | 64.83 | $61.48 | 4.0M |
| 2026-01-12 | 64.52 | $61.09 | 3.6M |
| 2026-01-09 | 63.72 | $60.04 | 5.2M |
| 2026-01-08 | 62.09 | $57.95 | 4.3M |
| 2026-01-07 | 62.03 | $57.88 | 4.3M |
| 2026-01-06 | 62.61 | $58.35 | 5.9M |
| 2026-01-05 | 62.54 | $58.25 | 9.9M |
| 2026-01-02 | 57.25 | $51.27 | 6.5M |
| 2025-12-31 | 52.38 | $45.94 | 2.7M |
| 2025-12-30 | 52.74 | $46.28 | 3.3M |
| 2025-12-29 | 55.49 | $48.83 | 3.9M |
| 2025-12-26 | 56.38 | $49.64 | 4.4M |
| 2025-12-24 | 59.93 | $52.80 | 2.4M |
| 2025-12-23 | 59.68 | $52.47 | 11.3M |
| 2025-12-22 | 58.10 | $50.39 | 13.5M |
| 2025-12-19 | 52.81 | $44.12 | 11.5M |
| 2025-12-18 | 47.24 | $38.59 | 12.0M |
| 2025-12-17 | 48.79 | $40.16 | 22.7M |
| 2025-12-16 | 45.18 | $36.85 | 4.5M |
| 2025-12-15 | 43.56 | $35.44 | 8.8M |
| 2025-12-12 | 49.30 | $41.31 | 7.8M |
| 2025-12-11 | 55.76 | $46.75 | 4.6M |
| 2025-12-10 | 55.03 | $46.04 | 5.5M |
| 2025-12-09 | 53.88 | $44.91 | 4.0M |
| 2025-12-08 | 51.82 | $42.93 | 2.7M |
| 2025-12-05 | 51.30 | $42.43 | 3.5M |
| 2025-12-04 | 51.71 | $42.81 | 5.0M |
| 2025-12-03 | 48.91 | $40.02 | 4.9M |
| 2025-12-02 | 46.43 | $37.68 | 14.4M |
| 2025-12-01 | 52.52 | $43.57 | 4.6M |
| 2025-11-28 | 54.15 | $45.00 | 3.2M |
| 2025-11-26 | 51.51 | $42.37 | 3.9M |
| 2025-11-25 | 48.95 | $39.96 | 5.1M |
| 2025-11-24 | 48.20 | $39.26 | 5.9M |
| 2025-11-21 | 42.52 | $34.34 | 7.3M |
| 2025-11-20 | 41.80 | $33.76 | 10.3M |
| 2025-11-19 | 45.29 | $37.54 | 5.6M |
| 2025-11-18 | 46.39 | $38.67 | 6.9M |
| 2025-11-17 | 45.30 | $37.70 | 7.1M |
| 2025-11-14 | 44.47 | $36.94 | 10.6M |
| 2025-11-13 | 43.48 | $36.02 | 12.3M |
| 2025-11-12 | 48.59 | $41.73 | 7.0M |
| 2025-11-11 | 50.76 | $43.91 | 7.2M |
| 2025-11-10 | 54.18 | $47.17 | 9.5M |
| 2025-11-07 | 51.73 | $44.59 | 7.3M |
| 2025-11-06 | 50.54 | $43.37 | 7.4M |
| 2025-11-05 | 54.32 | $47.00 | 8.3M |
| 2025-11-04 | 55.53 | $48.11 | 13.1M |
| 2025-11-03 | 63.90 | $55.00 | 13.9M |
| 2025-10-31 | 60.32 | $50.66 | 6.0M |
| 2025-10-30 | 58.44 | $48.57 | 6.2M |
| 2025-10-29 | 63.00 | $51.92 | 6.5M |
| 2025-10-28 | 61.56 | $50.23 | 7.1M |
| 2025-10-27 | 61.19 | $49.80 | 5.5M |
| 2025-10-24 | 59.37 | $47.66 | 9.8M |
| 2025-10-23 | 52.42 | $40.64 | 6.5M |
| 2025-10-22 | 50.35 | $38.84 | 18.6M |
| 2025-10-21 | 61.82 | $46.92 | 7.3M |
| 2025-10-20 | 67.22 | $49.92 | 7.2M |
| 2025-10-17 | 65.84 | $48.46 | 7.4M |
| 2025-10-16 | 66.42 | $48.78 | 8.1M |
| 2025-10-15 | 76.76 | $53.91 | 13.6M |
| 2025-10-14 | 73.76 | $49.95 | 11.7M |
| 2025-10-13 | 73.07 | $49.11 | 6.9M |
| 2025-10-10 | 67.67 | $43.57 | 11.1M |
| 2025-10-09 | 74.84 | $46.36 | 5.0M |
| 2025-10-08 | 73.14 | $44.60 | 8.7M |
| 2025-10-07 | 69.98 | $41.73 | 5.9M |
| 2025-10-06 | 69.61 | $41.42 | 5.5M |
| 2025-10-03 | 68.04 | $40.10 | 7.2M |
| 2025-10-02 | 66.72 | $39.04 | 5.8M |
| 2025-10-01 | 63.32 | $36.53 | 6.0M |
| 2025-09-30 | 60.70 | $34.81 | 3.1M |
| 2025-09-29 | 60.79 | $34.85 | 4.8M |
| 2025-09-26 | 58.14 | $33.16 | 5.6M |
| 2025-09-25 | 62.21 | $34.88 | 8.8M |
| 2025-09-24 | 70.31 | $37.86 | 7.2M |
| 2025-09-23 | 66.96 | $35.42 | 8.6M |
| 2025-09-22 | 75.02 | $37.87 | 6.6M |
| 2025-09-19 | 72.97 | $36.24 | 9.6M |
| 2025-09-18 | 77.19 | $37.38 | 8.9M |
| 2025-09-17 | 78.75 | $37.79 | 9.5M |
| 2025-09-16 | 75.60 | $35.03 | 5.9M |
| 2025-09-15 | 74.52 | $34.20 | 4.2M |
| 2025-09-12 | 72.03 | $32.44 | 3.8M |
| 2025-09-11 | 71.30 | $31.96 | 4.6M |
| 2025-09-10 | 69.73 | $30.95 | 7.7M |
| 2025-09-09 | 66.92 | $29.30 | 9.3M |
| 2025-09-08 | 58.43 | $25.48 | 3.9M |
| 2025-09-05 | 58.16 | $25.38 | 5.3M |
| 2025-09-04 | 58.99 | $25.61 | 6.4M |
| 2025-09-03 | 67.12 | $27.67 | 11.1M |
| 2025-09-02 | 66.55 | $27.40 | 4.4M |
| 2025-08-29 | 65.11 | $26.73 | 4.1M |
| 2025-08-28 | 64.64 | $26.51 | 4.3M |
| 2025-08-27 | 64.30 | $26.35 | 6.1M |
| 2025-08-26 | 63.40 | $25.91 | 8.9M |
| 2025-08-25 | 57.70 | $23.45 | 3.3M |
| 2025-08-22 | 57.49 | $23.37 | 5.6M |
| 2025-08-21 | 51.98 | $21.37 | 4.2M |
| 2025-08-20 | 55.17 | $22.31 | 4.3M |
| 2025-08-19 | 54.24 | $21.98 | 6.6M |
| 2025-08-18 | 63.59 | $24.42 | 5.9M |
| 2025-08-15 | 60.68 | $23.32 | 4.7M |
| 2025-08-14 | 62.76 | $23.80 | 9.1M |
| 2025-08-13 | 58.74 | $22.36 | 4.9M |
| 2025-08-12 | 56.31 | $21.58 | 4.1M |
| 2025-08-11 | 52.90 | $20.57 | 6.1M |
| 2025-08-08 | 48.69 | $19.45 | 5.4M |
| 2025-08-07 | 50.89 | $20.02 | 5.9M |
| 2025-08-06 | 53.60 | $20.69 | 3.1M |
| 2025-08-05 | 52.08 | $20.27 | 3.4M |
| 2025-08-04 | 55.88 | $21.19 | 3.2M |
| 2025-08-01 | 50.63 | $19.78 | 4.8M |
| 2025-07-31 | 57.30 | $21.23 | 7.8M |
| 2025-07-30 | 51.39 | $19.82 | 3.4M |
| 2025-07-29 | 50.84 | $19.70 | 3.4M |
| 2025-07-28 | 53.88 | $20.33 | 2.0M |
| 2025-07-25 | 54.12 | $20.38 | 3.4M |
| 2025-07-24 | 57.91 | $21.14 | 3.3M |
| 2025-07-23 | 60.61 | $21.65 | 4.0M |
| 2025-07-22 | 59.74 | $21.40 | 4.1M |
| 2025-07-21 | 59.53 | $21.34 | 5.0M |
| 2025-07-18 | 60.91 | $21.62 | 5.3M |
| 2025-07-17 | 63.39 | $22.12 | 4.2M |
| 2025-07-16 | 63.99 | $22.24 | 5.2M |
| 2025-07-15 | 62.07 | $21.56 | 4.0M |
| 2025-07-14 | 64.77 | $22.12 | 6.3M |
| 2025-07-11 | 64.00 | $21.83 | 5.6M |
| 2025-07-10 | 65.11 | $22.07 | 6.6M |
| 2025-07-09 | 63.07 | $21.27 | 5.2M |
| 2025-07-08 | 62.07 | $20.89 | 5.9M |
| 2025-07-07 | 63.40 | $21.20 | 8.7M |
| 2025-07-03 | 66.47 | $21.90 | 6.9M |
| 2025-07-02 | 64.56 | $21.08 | 17.0M |
| 2025-07-01 | 57.24 | $18.48 | 6.2M |
| 2025-06-30 | 57.76 | $18.60 | 5.2M |
| 2025-06-27 | 54.68 | $17.66 | 7.7M |
| 2025-06-26 | 59.13 | $18.68 | 9.4M |
| 2025-06-25 | 54.93 | $17.45 | 6.7M |
| 2025-06-24 | 54.16 | $17.24 | 5.1M |
| 2025-06-23 | 48.87 | $15.89 | 7.3M |
| 2025-06-20 | 52.31 | $16.70 | 6.6M |
| 2025-06-18 | 53.78 | $17.03 | 5.7M |
| 2025-06-17 | 53.63 | $16.99 | 5.3M |
| 2025-06-16 | 60.47 | $18.46 | 4.5M |
| 2025-06-13 | 57.00 | $17.48 | 4.8M |
| 2025-06-12 | 61.61 | $18.36 | 4.0M |
| 2025-06-11 | 62.49 | $18.52 | 4.6M |
| 2025-06-10 | 62.54 | $18.53 | 4.4M |
| 2025-06-09 | 62.64 | $18.55 | 6.0M |
| 2025-06-06 | 62.74 | $18.57 | 11.1M |
| 2025-06-05 | 55.47 | $16.32 | 8.8M |
| 2025-06-04 | 58.81 | $17.01 | 6.7M |
| 2025-06-03 | 55.29 | $16.06 | 6.8M |
| 2025-06-02 | 51.79 | $15.21 | 5.1M |
| 2025-05-30 | 52.06 | $15.27 | 7.5M |
| 2025-05-29 | 52.54 | $15.38 | 4.5M |
| 2025-05-28 | 53.23 | $15.54 | 6.8M |
| 2025-05-27 | 59.47 | $16.90 | 7.0M |
| 2025-05-23 | 58.62 | $16.65 | 7.2M |
| 2025-05-22 | 60.70 | $17.08 | 10.1M |
| 2025-05-21 | 58.35 | $16.36 | 10.9M |
| 2025-05-20 | 60.59 | $16.83 | 8.4M |
| 2025-05-19 | 62.24 | $17.17 | 7.2M |
| 2025-05-16 | 62.12 | $17.13 | 11.0M |
| 2025-05-15 | 57.35 | $15.58 | 5.9M |
| 2025-05-14 | 59.89 | $16.13 | 7.6M |
| 2025-05-13 | 61.64 | $16.50 | 9.6M |
| 2025-05-12 | 58.60 | $15.52 | 11.8M |
| 2025-05-09 | 52.68 | $13.89 | 8.3M |
| 2025-05-08 | 53.94 | $14.17 | 10.6M |
| 2025-05-07 | 47.51 | $12.66 | 5.1M |
| 2025-05-06 | 47.93 | $12.76 | 3.9M |
| 2025-05-05 | 47.93 | $12.76 | 4.5M |
| 2025-05-02 | 52.28 | $13.80 | 5.6M |
| 2025-05-01 | 51.10 | $13.51 | 8.1M |
| 2025-04-30 | 45.86 | $12.31 | 4.6M |
| 2025-04-29 | 48.93 | $13.05 | 3.1M |
| 2025-04-28 | 49.19 | $13.11 | 4.2M |
| 2025-04-25 | 50.39 | $13.40 | 4.8M |
| 2025-04-24 | 48.32 | $12.90 | 4.6M |
| 2025-04-23 | 45.57 | $12.26 | 6.6M |
| 2025-04-22 | 43.46 | $11.79 | 8.1M |
| 2025-04-21 | 37.89 | $10.64 | 5.1M |
| 2025-04-17 | 39.67 | $11.19 | 4.3M |
| 2025-04-16 | 39.12 | $11.08 | 5.6M |
| 2025-04-15 | 40.22 | $11.43 | 4.7M |
| 2025-04-14 | 42.37 | $12.10 | 5.7M |
| 2025-04-11 | 42.56 | $12.16 | 5.2M |
| 2025-04-10 | 40.72 | $11.73 | 6.0M |
| 2025-04-09 | 43.37 | $12.59 | 9.7M |
| 2025-04-08 | 36.47 | $11.08 | 5.5M |
| 2025-04-07 | 37.48 | $11.43 | 6.7M |
| 2025-04-04 | 37.29 | $11.39 | 7.2M |
| 2025-04-03 | 38.72 | $11.91 | 5.3M |
| 2025-04-02 | 43.22 | $13.39 | 8.3M |
| 2025-04-01 | 42.92 | $13.32 | 10.1M |
| 2025-03-31 | 35.06 | $11.62 | 9.2M |
| 2025-03-28 | 35.33 | $11.72 | 2.9M |
| 2025-03-27 | 37.37 | $12.46 | 2.5M |
| 2025-03-26 | 38.72 | $12.93 | 2.8M |
| 2025-03-25 | 40.89 | $13.66 | 2.8M |
| 2025-03-24 | 41.78 | $13.95 | 4.6M |
| 2025-03-21 | 37.09 | $12.90 | 3.3M |
| 2025-03-20 | 37.15 | $12.92 | 3.9M |
| 2025-03-19 | 37.17 | $12.93 | 4.3M |
| 2025-03-18 | 33.40 | $12.07 | 3.5M |
| 2025-03-17 | 35.47 | $12.95 | 3.2M |
| 2025-03-14 | 34.01 | $12.62 | 4.0M |
| 2025-03-13 | 29.87 | $11.71 | 3.5M |
| 2025-03-12 | 30.75 | $12.15 | 3.9M |
| 2025-03-11 | 29.53 | $11.88 | 4.2M |
| 2025-03-10 | 27.74 | $11.48 | 6.1M |
| 2025-03-07 | 31.62 | $13.51 | 5.3M |
| 2025-03-06 | 31.17 | $13.41 | 4.6M |
| 2025-03-05 | 34.42 | $14.92 | 3.7M |
| 2025-03-04 | 30.30 | $14.02 | 4.6M |
| 2025-03-03 | 30.42 | $14.08 | 6.3M |
| 2025-02-28 | 31.77 | $14.75 | 6.7M |
| 2025-02-27 | 30.28 | $14.41 | 5.4M |
| 2025-02-26 | 31.29 | $14.94 | 5.0M |
| 2025-02-25 | 31.00 | $14.87 | 7.9M |
| 2025-02-24 | 34.40 | $16.60 | 5.3M |
| 2025-02-21 | 37.39 | $17.93 | 6.4M |
| 2025-02-20 | 41.52 | $19.53 | 2.9M |
| 2025-02-19 | 42.04 | $19.72 | 2.2M |
| 2025-02-18 | 42.20 | $19.78 | 2.8M |
| 2025-02-14 | 44.03 | $20.47 | 2.2M |
| 2025-02-13 | 44.03 | $20.47 | 2.8M |
| 2025-02-12 | 43.55 | $20.32 | 2.0M |
| 2025-02-11 | 42.83 | $20.09 | 3.0M |
| 2025-02-10 | 44.50 | $20.81 | 2.3M |
| 2025-02-07 | 44.67 | $20.88 | 3.7M |
| 2025-02-06 | 45.15 | $21.10 | 2.4M |
| 2025-02-05 | 44.42 | $20.82 | 3.1M |
| 2025-02-04 | 45.98 | $21.57 | 2.9M |
| 2025-02-03 | 46.13 | $21.64 | 6.1M |
| 2025-01-31 | 46.23 | $21.69 | 6.6M |
| 2025-01-30 | 45.81 | $21.50 | 4.8M |
| 2025-01-29 | 42.72 | $20.11 | 4.2M |
| 2025-01-28 | 41.59 | $19.61 | 5.5M |
| 2025-01-27 | 41.86 | $19.78 | 13.2M |
| 2025-01-24 | 54.06 | $26.04 | 6.7M |
| 2025-01-23 | 52.78 | $25.43 | 5.4M |
| 2025-01-22 | 53.78 | $25.86 | 5.2M |
| 2025-01-21 | 54.37 | $26.12 | 6.0M |
| 2025-01-17 | 56.18 | $26.92 | 10.2M |
| 2025-01-16 | 55.60 | $26.59 | 5.0M |
| 2025-01-15 | 55.04 | $26.26 | 6.1M |
| 2025-01-14 | 50.72 | $23.86 | 4.3M |
| 2025-01-13 | 48.92 | $22.93 | 3.9M |
| 2025-01-10 | 49.79 | $23.40 | 4.4M |
| 2025-01-08 | 49.97 | $23.50 | 5.0M |
| 2025-01-07 | 52.41 | $24.85 | 7.1M |
| 2025-01-06 | 55.91 | $26.67 | 7.7M |
| 2025-01-03 | 51.69 | $24.16 | 5.3M |
| 2025-01-02 | 47.35 | $21.89 | 4.1M |
| 2024-12-31 | 44.43 | $20.49 | 4.2M |
| 2024-12-30 | 46.21 | $21.51 | 4.0M |
| 2024-12-27 | 47.64 | $22.32 | 4.6M |
| 2024-12-26 | 50.53 | $23.89 | 3.0M |
| 2024-12-24 | 51.26 | $24.28 | 3.8M |
| 2024-12-23 | 46.26 | $21.65 | 5.7M |
| 2024-12-20 | 50.03 | $23.68 | 7.4M |
| 2024-12-19 | 50.26 | $23.80 | 7.8M |
| 2024-12-18 | 54.91 | $26.13 | 9.1M |
| 2024-12-17 | 63.23 | $29.62 | 9.0M |
| 2024-12-16 | 62.36 | $29.06 | 11.1M |
| 2024-12-13 | 59.55 | $27.33 | 8.5M |
| 2024-12-12 | 59.54 | $27.32 | 18.9M |
| 2024-12-11 | 58.52 | $26.69 | 6.5M |
| 2024-12-10 | 56.76 | $25.62 | 5.4M |
| 2024-12-09 | 60.34 | $27.20 | 6.0M |
| 2024-12-06 | 68.20 | $30.24 | 8.8M |
| 2024-12-05 | 64.49 | $27.67 | 10.9M |
| 2024-12-04 | 63.48 | $27.03 | 8.4M |
| 2024-12-03 | 60.17 | $25.06 | 3.7M |
| 2024-12-02 | 62.55 | $25.93 | 7.4M |
| 2024-11-29 | 68.75 | $28.02 | 6.7M |
| 2024-11-27 | 70.11 | $28.45 | 12.4M |
| 2024-11-26 | 63.72 | $24.42 | 4.7M |
| 2024-11-25 | 66.47 | $25.24 | 7.9M |
| 2024-11-22 | 68.80 | $25.92 | 8.1M |
| 2024-11-21 | 64.56 | $23.48 | 8.8M |
| 2024-11-20 | 68.09 | $24.46 | 9.5M |
| 2024-11-19 | 71.35 | $25.32 | 8.3M |
| 2024-11-18 | 70.92 | $25.04 | 8.3M |
| 2024-11-15 | 71.72 | $25.26 | 7.5M |
| 2024-11-14 | 68.45 | $23.14 | 7.5M |
| 2024-11-13 | 74.81 | $24.78 | 18.0M |
| 2024-11-12 | 73.50 | $23.86 | 9.0M |
| 2024-11-11 | 76.51 | $24.59 | 13.7M |
| 2024-11-08 | 67.99 | $19.59 | 4.7M |
| 2024-11-07 | 66.56 | $18.97 | 6.2M |
| 2024-11-06 | 65.67 | $18.59 | 11.6M |
| 2024-11-05 | 60.83 | $16.74 | 5.7M |
| 2024-11-04 | 57.18 | $15.56 | 3.1M |
| 2024-11-01 | 59.23 | $16.02 | 6.5M |
| 2024-10-31 | 58.52 | $15.79 | 7.4M |
| 2024-10-30 | 70.44 | $18.16 | 6.6M |
| 2024-10-29 | 67.87 | $17.18 | 8.2M |
| 2024-10-28 | 68.04 | $17.21 | 8.6M |
| 2024-10-25 | 60.77 | $14.90 | 5.1M |
| 2024-10-24 | 63.19 | $15.31 | 4.6M |
| 2024-10-23 | 62.50 | $15.11 | 5.0M |
| 2024-10-22 | 65.73 | $15.66 | 5.7M |
| 2024-10-21 | 64.69 | $15.33 | 7.4M |
| 2024-10-18 | 61.82 | $14.47 | 7.0M |
| 2024-10-17 | 54.44 | $12.67 | 4.4M |
| 2024-10-16 | 55.75 | $12.90 | 6.5M |
| 2024-10-15 | 50.16 | $11.77 | 5.4M |
| 2024-10-14 | 52.45 | $12.18 | 3.6M |
| 2024-10-11 | 50.02 | $11.72 | 2.7M |
| 2024-10-10 | 46.66 | $11.12 | 2.1M |
| 2024-10-09 | 45.79 | $10.97 | 2.9M |
| 2024-10-08 | 47.60 | $11.34 | 2.8M |
| 2024-10-07 | 49.52 | $11.72 | 3.2M |
| 2024-10-04 | 51.06 | $12.02 | 2.6M |
| 2024-10-03 | 49.62 | $11.73 | 2.1M |
| 2024-10-02 | 50.84 | $11.98 | 2.6M |
| 2024-10-01 | 48.83 | $11.56 | 3.9M |
| 2024-09-30 | 52.21 | $12.26 | 4.8M |
| 2024-09-27 | 56.58 | $13.08 | 4.1M |
| 2024-09-26 | 54.60 | $12.63 | 4.8M |
| 2024-09-25 | 54.16 | $12.53 | 5.2M |
| 2024-09-24 | 54.03 | $12.50 | 4.2M |
| 2024-09-23 | 49.94 | $11.57 | 4.3M |
| 2024-09-20 | 48.05 | $11.17 | 5.8M |
| 2024-09-19 | 49.19 | $11.43 | 4.2M |
| 2024-09-18 | 47.31 | $11.02 | 4.8M |
| 2024-09-17 | 48.99 | $11.42 | 3.7M |
| 2024-09-16 | 47.25 | $11.03 | 2.7M |
| 2024-09-13 | 48.09 | $11.24 | 2.7M |
| 2024-09-12 | 46.59 | $10.89 | 2.7M |
| 2024-09-11 | 45.26 | $10.58 | 4.7M |
| 2024-09-10 | 44.71 | $10.45 | 3.7M |
| 2024-09-09 | 42.69 | $9.97 | 5.1M |
| 2024-09-06 | 38.36 | $9.00 | 3.9M |
| 2024-09-05 | 39.84 | $9.50 | 4.3M |
| 2024-09-04 | 38.44 | $9.19 | 2.9M |
| 2024-09-03 | 38.01 | $9.09 | 3.9M |
| 2024-08-30 | 40.83 | $10.11 | 3.4M |
| 2024-08-29 | 41.60 | $10.38 | 3.7M |
| 2024-08-28 | 41.45 | $10.34 | 5.4M |
| 2024-08-27 | 43.97 | $11.24 | 4.8M |
| 2024-08-26 | 46.48 | $12.08 | 4.6M |
| 2024-08-23 | 48.00 | $12.57 | 4.6M |
| 2024-08-22 | 44.03 | $11.45 | 3.4M |
| 2024-08-21 | 46.24 | $12.19 | 5.7M |
| 2024-08-20 | 43.96 | $11.56 | 4.6M |
| 2024-08-19 | 45.90 | $12.22 | 4.2M |
| 2024-08-16 | 43.46 | $11.54 | 4.0M |
| 2024-08-15 | 43.76 | $11.65 | 4.2M |
| 2024-08-14 | 41.36 | $10.97 | 5.6M |
| 2024-08-13 | 41.33 | $10.96 | 3.7M |
| 2024-08-12 | 42.36 | $11.39 | 3.4M |
| 2024-08-09 | 43.76 | $11.97 | 2.9M |
| 2024-08-08 | 44.86 | $12.42 | 3.6M |
| 2024-08-07 | 40.83 | $11.13 | 5.0M |
| 2024-08-06 | 43.60 | $12.31 | 4.4M |
| 2024-08-05 | 41.29 | $11.59 | 4.6M |
| 2024-08-02 | 43.18 | $12.40 | 5.1M |
| 2024-08-01 | 46.95 | $13.90 | 4.0M |
| 2024-07-31 | 48.96 | $14.64 | 4.7M |
| 2024-07-30 | 47.01 | $13.97 | 4.0M |
| 2024-07-29 | 49.31 | $14.83 | 5.2M |
| 2024-07-26 | 50.23 | $15.17 | 4.8M |
| 2024-07-25 | 49.22 | $14.79 | 8.4M |
| 2024-07-24 | 58.84 | $18.02 | 8.3M |
| 2024-07-23 | 65.96 | $19.90 | 3.6M |
| 2024-07-22 | 67.45 | $20.26 | 5.0M |
| 2024-07-19 | 65.95 | $19.52 | 6.8M |
| 2024-07-18 | 62.90 | $18.13 | 5.0M |
| 2024-07-17 | 69.72 | $19.73 | 6.0M |
| 2024-07-16 | 75.56 | $20.93 | 7.5M |
| 2024-07-15 | 73.95 | $20.00 | 12.6M |
| 2024-07-12 | 67.28 | $16.96 | 7.2M |
| 2024-07-11 | 60.89 | $14.92 | 7.4M |
| 2024-07-10 | 62.72 | $15.24 | 5.6M |
| 2024-07-09 | 67.46 | $16.03 | 5.7M |
| 2024-07-08 | 77.69 | $17.48 | 5.2M |
| 2024-07-05 | 75.26 | $16.49 | 6.1M |
| 2024-07-03 | 74.37 | $16.16 | 4.9M |
| 2024-07-02 | 73.01 | $15.67 | 4.0M |
| 2024-07-01 | 71.79 | $15.25 | 6.0M |
| 2024-06-28 | 71.01 | $14.99 | 18.7M |
| 2024-06-27 | 72.54 | $15.20 | 12.3M |
| 2024-06-26 | 73.39 | $15.32 | 9.4M |
| 2024-06-25 | 71.53 | $14.62 | 11.1M |
| 2024-06-24 | 64.50 | $12.53 | 8.7M |
| 2024-06-21 | 63.77 | $12.35 | 9.6M |
| 2024-06-20 | 68.70 | $13.01 | 10.4M |
| 2024-06-18 | 64.56 | $11.96 | 5.1M |
| 2024-06-17 | 66.80 | $12.24 | 6.3M |
| 2024-06-14 | 62.56 | $11.28 | 4.6M |
| 2024-06-13 | 64.44 | $11.51 | 7.0M |
| 2024-06-12 | 61.69 | $10.93 | 8.0M |
| 2024-06-11 | 56.15 | $9.93 | 4.9M |
| 2024-06-10 | 55.66 | $9.85 | 3.7M |
| 2024-06-07 | 54.64 | $9.68 | 4.3M |
| 2024-06-06 | 60.81 | $10.47 | 5.4M |
| 2024-06-05 | 58.38 | $10.04 | 4.8M |
| 2024-06-04 | 55.45 | $9.56 | 4.1M |
| 2024-06-03 | 51.40 | $8.96 | 2.6M |
| 2024-05-31 | 49.43 | $8.69 | 6.1M |
| 2024-05-30 | 51.63 | $8.99 | 3.1M |
| 2024-05-29 | 51.15 | $8.92 | 2.3M |
| 2024-05-28 | 53.17 | $9.20 | 3.2M |
| 2024-05-24 | 53.75 | $9.28 | 2.0M |
| 2024-05-23 | 51.10 | $8.86 | 3.7M |
| 2024-05-22 | 58.61 | $9.85 | 4.3M |
| 2024-05-21 | 57.71 | $9.70 | 2.7M |
| 2024-05-20 | 59.75 | $9.95 | 3.0M |
| 2024-05-17 | 54.97 | $9.16 | 2.4M |
| 2024-05-16 | 53.37 | $8.92 | 3.2M |
| 2024-05-15 | 52.77 | $8.83 | 4.5M |
| 2024-05-14 | 45.04 | $7.79 | 3.2M |
| 2024-05-13 | 45.59 | $7.87 | 1.9M |
| 2024-05-10 | 46.39 | $7.99 | 1.6M |
| 2024-05-09 | 47.44 | $8.15 | 1.8M |
| 2024-05-08 | 47.70 | $8.19 | 1.7M |
| 2024-05-07 | 47.70 | $8.19 | 2.1M |
| 2024-05-06 | 51.90 | $8.85 | 2.2M |
| 2024-05-03 | 48.08 | $8.27 | 1.6M |
| 2024-05-02 | 47.33 | $8.16 | 1.6M |
| 2024-05-01 | 46.19 | $7.99 | 4.1M |
| 2024-04-30 | 45.32 | $7.86 | 2.5M |
| 2024-04-29 | 48.03 | $8.34 | 1.6M |
| 2024-04-26 | 50.85 | $8.81 | 1.4M |
| 2024-04-25 | 51.15 | $8.86 | 2.0M |
| 2024-04-24 | 51.86 | $8.98 | 3.3M |
| 2024-04-23 | 55.82 | $9.63 | 3.9M |
| 2024-04-22 | 53.70 | $9.22 | 4.2M |
| 2024-04-19 | 46.77 | $8.05 | 2.2M |
| 2024-04-18 | 45.65 | $7.88 | 2.3M |
| 2024-04-17 | 42.67 | $7.44 | 2.0M |
| 2024-04-16 | 41.29 | $7.24 | 1.9M |
| 2024-04-15 | 41.29 | $7.24 | 2.2M |
| 2024-04-12 | 43.57 | $7.72 | 2.5M |
| 2024-04-11 | 45.51 | $8.11 | 2.4M |
| 2024-04-10 | 47.69 | $8.53 | 2.4M |
| 2024-04-09 | 48.16 | $8.62 | 2.5M |
| 2024-04-08 | 50.14 | $9.00 | 3.0M |
| 2024-04-05 | 50.03 | $8.98 | 3.1M |
| 2024-04-04 | 53.76 | $9.69 | 4.9M |
| 2024-04-03 | 53.76 | $9.69 | 2.8M |
| 2024-04-02 | 52.36 | $9.38 | 4.6M |
| 2024-04-01 | 60.43 | $10.82 | 4.4M |
| 2024-03-28 | 61.82 | $11.04 | 16.3M |
| 2024-03-27 | 56.78 | $9.86 | 3.5M |
| 2024-03-26 | 56.90 | $9.88 | 4.5M |
| 2024-03-25 | 54.70 | $9.40 | 4.5M |
| 2024-03-22 | 51.36 | $8.72 | 2.0M |
| 2024-03-21 | 52.22 | $8.88 | 4.2M |
| 2024-03-20 | 53.28 | $9.08 | 5.3M |
| 2024-03-19 | 48.12 | $8.05 | 4.0M |
| 2024-03-18 | 46.72 | $7.79 | 4.0M |
| 2024-03-15 | 45.36 | $7.54 | 5.6M |
| 2024-03-14 | 43.73 | $7.24 | 4.4M |
| 2024-03-13 | 45.85 | $7.73 | 4.2M |
| 2024-03-12 | 42.61 | $7.13 | 3.0M |
| 2024-03-11 | 42.33 | $7.08 | 5.3M |
| 2024-03-08 | 45.86 | $7.93 | 4.0M |
| 2024-03-07 | 44.78 | $7.72 | 2.7M |
| 2024-03-06 | 45.40 | $7.87 | 3.1M |
| 2024-03-05 | 43.68 | $7.52 | 4.8M |
| 2024-03-04 | 47.05 | $8.36 | 5.5M |
| 2024-03-01 | 49.47 | $8.92 | 3.1M |
| 2024-02-29 | 47.50 | $8.49 | 4.1M |
| 2024-02-28 | 48.50 | $8.73 | 8.9M |
| 2024-02-27 | 50.88 | $9.29 | 6.9M |
| 2024-02-26 | 50.59 | $9.22 | 8.0M |
| 2024-02-23 | 44.41 | $7.82 | 3.7M |
| 2024-02-22 | 46.18 | $8.27 | 5.1M |
| 2024-02-21 | 48.07 | $8.74 | 3.2M |
| 2024-02-20 | 50.99 | $9.43 | 4.9M |
| 2024-02-16 | 53.92 | $10.08 | 6.4M |
| 2024-02-15 | 53.49 | $9.97 | 9.0M |
| 2024-02-14 | 54.63 | $10.23 | 7.8M |
| 2024-02-13 | 47.68 | $8.53 | 5.2M |
| 2024-02-12 | 49.95 | $9.06 | 7.8M |
| 2024-02-09 | 46.73 | $8.35 | 7.3M |
| 2024-02-08 | 42.36 | $7.47 | 6.2M |
| 2024-02-07 | 38.55 | $6.77 | 3.4M |
| 2024-02-06 | 38.94 | $6.88 | 2.1M |
| 2024-02-05 | 38.94 | $6.88 | 2.7M |
| 2024-02-02 | 40.25 | $7.28 | 2.1M |
| 2024-02-01 | 40.87 | $7.47 | 3.3M |
| 2024-01-31 | 40.87 | $7.47 | 3.7M |
| 2024-01-30 | 41.96 | $7.82 | 5.4M |
| 2024-01-29 | 43.84 | $8.42 | 8.3M |
| 2024-01-26 | 43.94 | $8.45 | 8.6M |
| 2024-01-25 | 39.95 | $7.47 | 7.8M |
| 2024-01-24 | 34.92 | $6.35 | 4.3M |
| 2024-01-23 | 34.82 | $6.33 | 4.0M |
| 2024-01-22 | 35.77 | $6.72 | 5.0M |
| 2024-01-19 | 36.22 | $6.91 | 9.0M |
| 2024-01-18 | 36.71 | $7.12 | 19.2M |
| 2024-01-17 | 42.29 | $9.28 | 3.7M |
| 2024-01-16 | 43.27 | $9.62 | 3.9M |
| 2024-01-12 | 44.07 | $9.90 | 7.3M |
| 2024-01-11 | 48.13 | $11.24 | 10.0M |
| 2024-01-10 | 51.02 | $12.11 | 6.1M |
| 2024-01-09 | 49.77 | $11.73 | 3.8M |
| 2024-01-08 | 50.65 | $12.00 | 10.1M |
| 2024-01-05 | 50.34 | $11.90 | 5.4M |
| 2024-01-04 | 52.29 | $12.53 | 5.8M |
| 2024-01-03 | 51.72 | $12.33 | 6.9M |
| 2024-01-02 | 52.52 | $12.60 | 12.8M |
| 2023-12-29 | 54.71 | $13.34 | 18.6M |
| 2023-12-28 | 64.32 | $16.13 | 14.1M |
| 2023-12-27 | 73.06 | $18.13 | 13.0M |
| 2023-12-26 | 67.85 | $15.62 | 9.3M |
| 2023-12-22 | 65.90 | $14.84 | 12.9M |
| 2023-12-21 | 60.85 | $13.09 | 7.4M |
| 2023-12-20 | 57.65 | $12.15 | 10.2M |
| 2023-12-19 | 57.48 | $12.10 | 15.2M |
| 2023-12-18 | 57.75 | $12.16 | 8.4M |
| 2023-12-15 | 51.72 | $10.50 | 7.5M |
| 2023-12-14 | 47.94 | $9.61 | 5.1M |
| 2023-12-13 | 44.85 | $8.94 | 4.3M |
| 2023-12-12 | 42.37 | $8.43 | 3.6M |
| 2023-12-11 | 43.91 | $8.85 | 5.5M |
| 2023-12-08 | 49.63 | $10.25 | 6.2M |
| 2023-12-07 | 45.80 | $9.45 | 5.7M |
| 2023-12-06 | 48.70 | $10.11 | 9.2M |
| 2023-12-05 | 55.20 | $11.40 | 9.3M |
| 2023-12-04 | 50.91 | $10.51 | 7.5M |
| 2023-12-01 | 55.69 | $11.35 | 6.6M |
| 2023-11-30 | 44.84 | $9.50 | 2.1M |
| 2023-11-29 | 46.60 | $9.80 | 3.3M |
| 2023-11-28 | 48.72 | $10.15 | 3.6M |
| 2023-11-27 | 44.62 | $9.55 | 1.9M |
| 2023-11-24 | 45.19 | $9.65 | 1.7M |
| 2023-11-22 | 45.19 | $9.65 | 1.8M |
| 2023-11-21 | 44.23 | $9.50 | 2.0M |
| 2023-11-20 | 46.30 | $9.90 | 1.7M |
| 2023-11-17 | 43.80 | $9.50 | 1.2M |
| 2023-11-16 | 42.53 | $9.30 | 2.4M |
| 2023-11-15 | 45.98 | $10.00 | 2.6M |
| 2023-11-14 | 40.40 | $9.15 | 3.4M |
| 2023-11-13 | 45.68 | $10.15 | 2.0M |
| 2023-11-10 | 50.02 | $10.85 | 2.4M |
| 2023-11-09 | 52.39 | $11.20 | 3.5M |
| 2023-11-08 | 52.73 | $11.25 | 1.6M |
| 2023-11-07 | 56.19 | $11.75 | 1.2M |
| 2023-11-06 | 54.49 | $11.45 | 1.4M |
| 2023-11-03 | 56.93 | $11.80 | 1.6M |
| 2023-11-02 | 57.99 | $11.95 | 1.5M |
| 2023-11-01 | 52.69 | $11.00 | 1.3M |
| 2023-10-31 | 51.78 | $10.85 | 1.3M |
| 2023-10-30 | 50.88 | $10.70 | 1.8M |
| 2023-10-27 | 50.29 | $10.60 | 1.6M |
| 2023-10-26 | 53.00 | $11.05 | 2.7M |
| 2023-10-25 | 55.86 | $11.50 | 3.6M |
| 2023-10-24 | 55.61 | $11.45 | 4.8M |
| 2023-10-23 | 50.79 | $10.55 | 3.7M |
| 2023-10-20 | 42.56 | $9.30 | 1.8M |
| 2023-10-19 | 39.88 | $8.95 | 1.7M |
| 2023-10-18 | 39.88 | $8.95 | 1.7M |
| 2023-10-17 | 43.26 | $9.60 | 1.5M |
| 2023-10-16 | 41.82 | $9.40 | 2.7M |
| 2023-10-13 | 35.35 | $8.57 | 1.3M |
| 2023-10-12 | 37.65 | $9.05 | 1.2M |
| 2023-10-11 | 39.16 | $9.35 | 1.7M |
| 2023-10-10 | 42.69 | $10.00 | 1.2M |
| 2023-10-09 | 42.69 | $10.00 | 1.2M |
| 2023-10-06 | 43.51 | $10.15 | 1.5M |
| 2023-10-05 | 37.44 | $9.35 | 1.5M |
| 2023-10-04 | 37.93 | $9.45 | 1.8M |
| 2023-10-03 | 35.80 | $9.18 | 1.8M |
| 2023-10-02 | 39.73 | $10.00 | 2.4M |
| 2023-09-29 | 37.75 | $9.75 | 1.3M |
| 2023-09-28 | 38.72 | $9.95 | 1.9M |
| 2023-09-27 | 35.99 | $9.60 | 1.3M |
| 2023-09-26 | 33.17 | $9.25 | 930620 |
| 2023-09-25 | 34.62 | $9.60 | 1.3M |
| 2023-09-22 | 33.84 | $9.50 | 1.8M |
| 2023-09-21 | 35.45 | $9.90 | 1.6M |
| 2023-09-20 | 35.86 | $10.00 | 1.5M |
| 2023-09-19 | 37.71 | $10.45 | 2.0M |
| 2023-09-18 | 38.98 | $10.75 | 1.7M |
| 2023-09-15 | 37.31 | $10.50 | 1.2M |
| 2023-09-14 | 38.51 | $10.80 | 1.7M |
| 2023-09-13 | 36.57 | $10.50 | 1.7M |
| 2023-09-12 | 37.32 | $10.70 | 2.9M |
| 2023-09-11 | 37.32 | $10.70 | 1.6M |
| 2023-09-08 | 38.93 | $11.15 | 1.3M |
| 2023-09-07 | 40.03 | $11.45 | 1.5M |
| 2023-09-06 | 39.77 | $11.40 | 1.6M |
| 2023-09-05 | 39.77 | $11.40 | 1.4M |
| 2023-09-01 | 41.27 | $11.85 | 1.8M |
| 2023-08-31 | 42.29 | $12.15 | 2.1M |
| 2023-08-30 | 46.05 | $13.20 | 1.6M |
| 2023-08-29 | 46.43 | $13.30 | 2.7M |
| 2023-08-28 | 37.22 | $11.40 | 1.3M |
| 2023-08-25 | 36.95 | $11.35 | 1.3M |
| 2023-08-24 | 36.69 | $11.30 | 1.3M |
| 2023-08-23 | 40.15 | $12.40 | 1.7M |
| 2023-08-22 | 35.99 | $11.60 | 1.1M |
| 2023-08-21 | 37.06 | $11.95 | 1.4M |
| 2023-08-18 | 37.21 | $12.00 | 2.0M |
| 2023-08-17 | 37.50 | $12.10 | 1.8M |
| 2023-08-16 | 39.69 | $12.85 | 2.4M |
| 2023-08-15 | 40.69 | $13.18 | 1.5M |
| 2023-08-14 | 42.92 | $13.90 | 1.6M |
| 2023-08-11 | 46.08 | $14.85 | 1.5M |
| 2023-08-10 | 47.49 | $15.25 | 1.9M |
| 2023-08-09 | 47.66 | $15.30 | 3.1M |
| 2023-08-08 | 51.37 | $16.35 | 2.1M |
| 2023-08-07 | 46.88 | $15.15 | 1.9M |
| 2023-08-04 | 48.29 | $15.55 | 1.4M |
| 2023-08-03 | 50.84 | $16.25 | 896460 |
| 2023-08-02 | 51.21 | $16.35 | 1.7M |
| 2023-08-01 | 53.41 | $16.95 | 2.5M |
| 2023-07-31 | 56.68 | $17.80 | 2.1M |
| 2023-07-28 | 55.46 | $17.40 | 1.9M |
| 2023-07-27 | 52.60 | $16.50 | 2.3M |
| 2023-07-26 | 58.11 | $17.90 | 2.0M |
| 2023-07-25 | 56.08 | $17.25 | 2.1M |
| 2023-07-24 | 56.48 | $17.35 | 1.7M |
| 2023-07-21 | 59.71 | $18.15 | 2.2M |
| 2023-07-20 | 59.44 | $18.05 | 2.3M |
| 2023-07-19 | 63.79 | $19.10 | 2.4M |
| 2023-07-18 | 63.55 | $19.00 | 2.4M |
| 2023-07-17 | 64.15 | $19.15 | 4.5M |
| 2023-07-14 | 71.30 | $20.80 | 4.4M |
| 2023-07-13 | 79.18 | $22.35 | 5.4M |
| 2023-07-12 | 72.47 | $18.75 | 4.2M |
| 2023-07-11 | 72.47 | $18.75 | 4.6M |
| 2023-07-10 | 78.49 | $19.70 | 3.9M |
| 2023-07-07 | 77.16 | $19.00 | 4.5M |
| 2023-07-06 | 74.84 | $17.90 | 3.1M |
| 2023-07-05 | 77.56 | $18.30 | 3.7M |
| 2023-07-03 | 76.12 | $17.60 | 2.2M |
| 2023-06-30 | 73.58 | $16.50 | 3.4M |
| 2023-06-29 | 72.58 | $16.10 | 3.2M |
| 2023-06-28 | 70.44 | $15.30 | 3.2M |
| 2023-06-27 | 69.00 | $14.80 | 2.4M |
| 2023-06-26 | 64.02 | $13.30 | 3.4M |
| 2023-06-23 | 74.22 | $14.65 | 4.0M |
| 2023-06-22 | 72.02 | $13.95 | 3.3M |
| 2023-06-21 | 71.53 | $13.80 | 4.9M |
| 2023-06-20 | 67.95 | $12.80 | 6.8M |
| 2023-06-16 | 62.05 | $11.50 | 4.1M |
| 2023-06-15 | 55.11 | $10.35 | 1.1M |
| 2023-06-14 | 55.96 | $10.45 | 1.1M |
| 2023-06-13 | 56.79 | $10.55 | 1.8M |
| 2023-06-12 | 53.17 | $10.00 | 862420 |
| 2023-06-09 | 49.91 | $9.55 | 1.1M |
| 2023-06-08 | 51.81 | $9.80 | 732820 |
| 2023-06-07 | 52.19 | $9.85 | 1.3M |
| 2023-06-06 | 56.50 | $10.40 | 1.4M |
| 2023-06-05 | 55.87 | $10.30 | 953240 |
| 2023-06-02 | 59.99 | $10.80 | 1.0M |
| 2023-06-01 | 59.99 | $10.80 | 1.1M |
| 2023-05-31 | 59.99 | $10.80 | 888520 |
| 2023-05-30 | 57.86 | $10.40 | 1.4M |
| 2023-05-26 | 54.71 | $9.85 | 1.2M |
| 2023-05-25 | 50.55 | $9.20 | 698720 |
| 2023-05-24 | 51.59 | $9.35 | 988880 |
| 2023-05-23 | 53.68 | $9.65 | 1.6M |
| 2023-05-22 | 53.68 | $9.65 | 682820 |
| 2023-05-19 | 53.11 | $9.55 | 841080 |
| 2023-05-18 | 54.39 | $9.75 | 1.8M |
| 2023-05-17 | 56.99 | $10.15 | 2.9M |
| 2023-05-16 | 52.09 | $9.25 | 847380 |
| 2023-05-15 | 52.72 | $9.35 | 1.2M |
| 2023-05-12 | 48.88 | $8.70 | 875260 |
| 2023-05-11 | 46.99 | $8.40 | 1.7M |
| 2023-05-10 | 51.51 | $9.15 | 1.8M |
| 2023-05-09 | 49.99 | $8.90 | 2.1M |
| 2023-05-08 | 50.29 | $8.95 | 1.4M |
| 2023-05-05 | 53.01 | $9.40 | 1.9M |
| 2023-05-04 | 49.24 | $8.75 | 1.5M |
| 2023-05-03 | 49.24 | $8.75 | 1.5M |
| 2023-05-02 | 48.96 | $8.70 | 1.6M |
| 2023-05-01 | 46.69 | $8.30 | 1.4M |
| 2023-04-28 | 50.13 | $8.95 | 1.0M |
| 2023-04-27 | 50.95 | $9.10 | 1.6M |
| 2023-04-26 | 48.82 | $8.70 | 2.4M |
| 2023-04-25 | 47.74 | $8.50 | 1.4M |
| 2023-04-24 | 46.95 | $8.35 | 1.5M |
| 2023-04-21 | 47.41 | $8.45 | 2.3M |
| 2023-04-20 | 48.07 | $8.60 | 1.7M |
| 2023-04-19 | 52.02 | $9.45 | 1.5M |
| 2023-04-18 | 56.13 | $10.25 | 1.6M |
| 2023-04-17 | 54.64 | $9.90 | 2.2M |
| 2023-04-14 | 58.70 | $10.65 | 2.9M |
| 2023-04-13 | 60.41 | $10.95 | 4.1M |
| 2023-04-12 | 54.79 | $9.60 | 2.9M |
| 2023-04-11 | 56.48 | $9.90 | 4.3M |
| 2023-04-10 | 53.28 | $9.20 | 2.8M |
| 2023-04-06 | 49.23 | $8.40 | 743140 |
| 2023-04-05 | 48.97 | $8.35 | 1.7M |
| 2023-04-04 | 51.77 | $8.90 | 1.2M |
| 2023-04-03 | 52.02 | $8.95 | 1.5M |
| 2023-03-31 | 53.54 | $9.25 | 2.2M |
| 2023-03-30 | 51.06 | $8.70 | 1.7M |
| 2023-03-29 | 51.77 | $8.85 | 2.2M |
| 2023-03-28 | 48.08 | $8.05 | 2.3M |
| 2023-03-27 | 48.75 | $8.20 | 1.5M |
| 2023-03-24 | 50.98 | $8.70 | 2.3M |
| 2023-03-23 | 55.31 | $9.60 | 2.8M |
| 2023-03-22 | 51.62 | $8.75 | 3.6M |
| 2023-03-21 | 58.35 | $10.00 | 2.8M |
| 2023-03-20 | 54.76 | $9.20 | 3.3M |
| 2023-03-17 | 55.91 | $9.40 | 3.4M |
| 2023-03-16 | 52.11 | $8.60 | 1.4M |
| 2023-03-15 | 50.33 | $8.25 | 2.0M |
| 2023-03-14 | 51.11 | $8.40 | 4.1M |
| 2023-03-13 | 46.42 | $7.50 | 3.8M |
| 2023-03-10 | 39.02 | $6.30 | 1.7M |
| 2023-03-09 | 39.23 | $6.35 | 2.1M |
| 2023-03-08 | 44.06 | $7.40 | 2.2M |
| 2023-03-07 | 44.81 | $7.55 | 1.9M |
| 2023-03-06 | 46.31 | $7.85 | 1.6M |
| 2023-03-03 | 46.03 | $7.80 | 2.1M |
| 2023-03-02 | 47.71 | $8.15 | 1.2M |
| 2023-03-01 | 47.95 | $8.20 | 1.4M |
| 2023-02-28 | 48.18 | $8.25 | 2.1M |
| 2023-02-27 | 48.62 | $8.35 | 1.5M |
| 2023-02-24 | 47.71 | $8.15 | 1.8M |
| 2023-02-23 | 50.92 | $8.90 | 1.2M |
| 2023-02-22 | 51.36 | $9.00 | 1.7M |
| 2023-02-21 | 51.78 | $9.10 | 1.7M |
| 2023-02-17 | 55.94 | $10.05 | 2.9M |
| 2023-02-16 | 55.40 | $9.90 | 3.9M |
| 2023-02-15 | 56.71 | $10.20 | 3.1M |
| 2023-02-14 | 52.23 | $8.95 | 3.0M |
| 2023-02-13 | 48.81 | $8.10 | 2.1M |
| 2023-02-10 | 50.01 | $8.40 | 2.0M |
| 2023-02-09 | 53.11 | $9.15 | 3.2M |
| 2023-02-08 | 60.76 | $10.75 | 2.3M |
| 2023-02-07 | 61.28 | $10.85 | 3.4M |
| 2023-02-06 | 67.05 | $11.90 | 2.9M |
| 2023-02-03 | 64.48 | $11.05 | 2.7M |
| 2023-02-02 | 70.64 | $12.05 | 4.6M |
| 2023-02-01 | 66.88 | $10.80 | 2.6M |
| 2023-01-31 | 62.71 | $9.65 | 1.8M |
| 2023-01-30 | 60.45 | $9.10 | 2.2M |
| 2023-01-27 | 64.87 | $9.75 | 1.9M |
| 2023-01-26 | 63.63 | $9.43 | 1.6M |
| 2023-01-25 | 63.32 | $9.35 | 2.4M |
| 2023-01-24 | 67.03 | $9.90 | 1.7M |
| 2023-01-23 | 67.03 | $9.90 | 3.6M |
| 2023-01-20 | 66.05 | $9.60 | 3.6M |
| 2023-01-19 | 61.32 | $8.30 | 2.3M |
| 2023-01-18 | 58.12 | $7.55 | 3.9M |
| 2023-01-17 | 70.26 | $9.20 | 2.9M |
| 2023-01-13 | 64.75 | $7.90 | 3.1M |
| 2023-01-12 | 60.77 | $7.15 | 2.9M |
| 2023-01-11 | 51.79 | $5.85 | 1.6M |
| 2023-01-10 | 52.23 | $5.90 | 1.3M |
| 2023-01-09 | 47.62 | $5.35 | 1.2M |
| 2023-01-06 | 39.90 | $4.58 | 498240 |
| 2023-01-05 | 39.35 | $4.53 | 533160 |
| 2023-01-04 | 41.29 | $4.80 | 1.1M |
| 2023-01-03 | 33.03 | $4.09 | 436860 |
| 2022-12-30 | 34.05 | $4.25 | 361540 |
| 2022-12-29 | 33.69 | $4.22 | 439880 |
| 2022-12-28 | 31.14 | $4.01 | 499600 |
| 2022-12-27 | 30.29 | $3.94 | 587700 |
| 2022-12-23 | 32.34 | $4.32 | 314560 |
| 2022-12-22 | 32.68 | $4.38 | 373320 |
| 2022-12-21 | 33.38 | $4.51 | 337500 |
| 2022-12-20 | 31.88 | $4.37 | 400040 |
| 2022-12-19 | 31.67 | $4.35 | 616460 |
| 2022-12-16 | 33.02 | $4.63 | 1.2M |
| 2022-12-15 | 34.00 | $4.83 | 791060 |
| 2022-12-14 | 36.15 | $5.25 | 1.4M |
| 2022-12-13 | 35.69 | $5.20 | 1.9M |
| 2022-12-12 | 34.35 | $5.05 | 684560 |
| 2022-12-09 | 33.91 | $5.00 | 1.2M |
| 2022-12-08 | 35.72 | $5.40 | 1.6M |
| 2022-12-07 | 34.89 | $5.30 | 1.1M |
| 2022-12-06 | 36.00 | $5.55 | 1.2M |
| 2022-12-05 | 36.65 | $5.70 | 1.6M |
| 2022-12-02 | 39.15 | $6.25 | 1.2M |
| 2022-12-01 | 37.31 | $6.00 | 1.2M |
| 2022-11-30 | 36.94 | $5.95 | 1.4M |
| 2022-11-29 | 34.04 | $5.55 | 809840 |
| 2022-11-28 | 34.04 | $5.55 | 953420 |
| 2022-11-25 | 35.71 | $6.00 | 426320 |
| 2022-11-23 | 36.08 | $6.10 | 1.3M |
| 2022-11-22 | 33.98 | $5.78 | 1.6M |
| 2022-11-21 | 32.80 | $5.60 | 1.3M |
| 2022-11-18 | 34.77 | $6.20 | 1.3M |
| 2022-11-17 | 35.27 | $6.35 | 3.0M |
| 2022-11-16 | 35.93 | $6.55 | 1.6M |
| 2022-11-15 | 37.95 | $7.15 | 2.2M |
| 2022-11-14 | 38.29 | $7.25 | 1.7M |
| 2022-11-11 | 40.91 | $8.00 | 4.3M |
| 2022-11-10 | 43.74 | $8.75 | 2.8M |
| 2022-11-09 | 43.24 | $8.65 | 2.1M |
| 2022-11-08 | 47.22 | $9.65 | 3.9M |
| 2022-11-07 | 53.80 | $11.05 | 1.2M |
| 2022-11-04 | 52.91 | $10.85 | 2.3M |
| 2022-11-03 | 49.19 | $10.05 | 1.1M |
| 2022-11-02 | 51.36 | $10.50 | 1.5M |
| 2022-11-01 | 53.34 | $10.90 | 1.5M |
| 2022-10-31 | 54.86 | $11.20 | 1.2M |
| 2022-10-28 | 57.98 | $11.80 | 1.5M |
| 2022-10-27 | 52.88 | $10.60 | 1.9M |
| 2022-10-26 | 56.69 | $11.30 | 2.7M |
| 2022-10-25 | 58.40 | $11.60 | 2.8M |
| 2022-10-24 | 50.33 | $9.90 | 1.6M |
| 2022-10-21 | 49.22 | $9.70 | 1.2M |
| 2022-10-20 | 46.40 | $9.20 | 1.5M |
| 2022-10-19 | 48.45 | $9.60 | 1.4M |
| 2022-10-18 | 46.77 | $9.30 | 1.5M |
| 2022-10-17 | 48.52 | $9.65 | 1.3M |
| 2022-10-14 | 46.06 | $9.20 | 1.5M |
| 2022-10-13 | 48.00 | $9.60 | 1.1M |
| 2022-10-12 | 45.26 | $9.10 | 671540 |
| 2022-10-11 | 44.43 | $8.95 | 1.2M |
| 2022-10-10 | 45.08 | $9.10 | 1.4M |
| 2022-10-07 | 46.82 | $9.50 | 1.4M |
| 2022-10-06 | 50.27 | $10.25 | 1.1M |
| 2022-10-05 | 50.75 | $10.35 | 1.3M |
| 2022-10-04 | 50.98 | $10.40 | 2.2M |
| 2022-10-03 | 47.13 | $9.55 | 1.3M |
| 2022-09-30 | 43.94 | $8.90 | 1.7M |
| 2022-09-29 | 44.53 | $9.05 | 1.6M |
| 2022-09-28 | 46.10 | $9.45 | 1.2M |
| 2022-09-27 | 42.24 | $8.65 | 1.3M |
| 2022-09-26 | 41.74 | $8.55 | 1.6M |
| 2022-09-23 | 41.26 | $8.45 | 1.6M |
| 2022-09-22 | 43.11 | $9.00 | 2.2M |
| 2022-09-21 | 45.03 | $9.55 | 2.1M |
| 2022-09-20 | 43.29 | $9.15 | 1.2M |
| 2022-09-19 | 44.81 | $9.60 | 1.0M |
| 2022-09-16 | 45.14 | $9.70 | 1.8M |
| 2022-09-15 | 48.22 | $10.60 | 1.6M |
| 2022-09-14 | 47.39 | $10.38 | 1.6M |
| 2022-09-13 | 46.53 | $10.15 | 2.9M |
| 2022-09-12 | 53.12 | $12.00 | 2.7M |
| 2022-09-09 | 52.26 | $11.75 | 3.0M |
| 2022-09-08 | 47.65 | $10.50 | 2.4M |
| 2022-09-07 | 41.66 | $9.10 | 1.5M |
| 2022-09-06 | 41.83 | $9.15 | 1.8M |
| 2022-09-02 | 43.10 | $9.55 | 2.1M |
| 2022-09-01 | 43.90 | $9.80 | 1.8M |
| 2022-08-31 | 45.00 | $10.15 | 1.5M |
| 2022-08-30 | 45.16 | $10.20 | 2.3M |
| 2022-08-29 | 46.52 | $10.65 | 1.7M |
| 2022-08-26 | 45.48 | $10.35 | 3.0M |
| 2022-08-25 | 48.31 | $11.30 | 1.4M |
| 2022-08-24 | 47.66 | $11.10 | 1.6M |
| 2022-08-23 | 47.34 | $11.00 | 1.7M |
| 2022-08-22 | 46.26 | $10.65 | 1.8M |
| 2022-08-19 | 48.84 | $11.60 | 1.9M |
| 2022-08-18 | 54.44 | $13.45 | 2.1M |
| 2022-08-17 | 59.72 | $14.95 | 3.3M |
| 2022-08-16 | 66.68 | $16.65 | 3.0M |
| 2022-08-15 | 72.08 | $17.80 | 3.9M |
| 2022-08-12 | 71.70 | $17.60 | 3.0M |
| 2022-08-11 | 65.48 | $14.80 | 3.6M |
| 2022-08-10 | 61.92 | $13.55 | 3.6M |
| 2022-08-09 | 57.24 | $12.15 | 1.8M |
| 2022-08-08 | 58.96 | $12.50 | 2.8M |
| 2022-08-05 | 56.85 | $11.90 | 2.5M |
| 2022-08-04 | 55.39 | $11.50 | 2.5M |
| 2022-08-03 | 57.71 | $12.00 | 2.2M |
| 2022-08-02 | 53.46 | $10.85 | 2.6M |
| 2022-08-01 | 51.66 | $10.40 | 2.1M |
| 2022-07-29 | 52.52 | $10.60 | 3.9M |
| 2022-07-28 | 53.58 | $10.85 | 3.7M |
| 2022-07-27 | 50.55 | $10.05 | 3.0M |
| 2022-07-26 | 45.25 | $8.80 | 2.3M |
| 2022-07-25 | 47.37 | $9.35 | 3.0M |
| 2022-07-22 | 51.32 | $10.30 | 3.3M |
| 2022-07-21 | 55.99 | $11.30 | 4.4M |
| 2022-07-20 | 53.58 | $10.70 | 5.7M |
| 2022-07-19 | 51.04 | $10.10 | 4.3M |
| 2022-07-18 | 44.55 | $8.75 | 6.2M |
| 2022-07-15 | 39.77 | $7.90 | 2.5M |
| 2022-07-14 | 37.97 | $7.60 | 3.5M |
| 2022-07-13 | 37.38 | $7.50 | 2.7M |
| 2022-07-12 | 36.52 | $7.35 | 2.1M |
| 2022-07-11 | 37.01 | $7.50 | 1.9M |
| 2022-07-08 | 39.14 | $8.15 | 3.9M |
| 2022-07-07 | 38.36 | $8.00 | 2.3M |
| 2022-07-06 | 32.33 | $6.90 | 1.9M |
| 2022-07-05 | 33.91 | $7.45 | 2.1M |
| 2022-07-01 | 30.70 | $6.90 | 1.1M |
| 2022-06-30 | 29.22 | $6.65 | 2.1M |
| 2022-06-29 | 30.33 | $7.10 | 1.6M |
| 2022-06-28 | 30.95 | $7.35 | 1.9M |
| 2022-06-27 | 32.86 | $8.10 | 1.9M |
| 2022-06-24 | 34.34 | $8.65 | 2.0M |
| 2022-06-23 | 31.13 | $8.05 | 2.7M |
| 2022-06-22 | 29.48 | $7.75 | 1.7M |
| 2022-06-21 | 30.52 | $8.20 | 2.6M |
| 2022-06-17 | 29.21 | $7.95 | 2.8M |
| 2022-06-16 | 27.91 | $7.70 | 2.2M |
| 2022-06-15 | 29.34 | $8.40 | 3.3M |
| 2022-06-14 | 29.44 | $8.45 | 2.0M |
| 2022-06-13 | 28.50 | $8.25 | 2.9M |
| 2022-06-10 | 30.75 | $9.40 | 1.9M |
| 2022-06-09 | 31.79 | $9.90 | 2.2M |
| 2022-06-08 | 33.62 | $10.75 | 1.9M |
| 2022-06-07 | 34.97 | $11.35 | 1.8M |
| 2022-06-06 | 33.71 | $11.05 | 2.8M |
| 2022-06-03 | 34.78 | $11.55 | 1.7M |
| 2022-06-02 | 35.64 | $11.95 | 1.7M |
| 2022-06-01 | 34.09 | $11.55 | 2.5M |
| 2022-05-31 | 36.60 | $12.75 | 3.3M |
| 2022-05-27 | 36.04 | $12.60 | 2.0M |
| 2022-05-26 | 32.05 | $11.55 | 2.4M |
| 2022-05-25 | 30.68 | $11.20 | 1.6M |
| 2022-05-24 | 30.68 | $11.20 | 1.7M |
| 2022-05-23 | 32.36 | $12.20 | 1.6M |
| 2022-05-20 | 32.70 | $12.40 | 2.6M |
| 2022-05-19 | 32.53 | $12.35 | 2.0M |
| 2022-05-18 | 32.53 | $12.35 | 2.0M |
| 2022-05-17 | 33.92 | $13.25 | 2.1M |
| 2022-05-16 | 31.46 | $12.45 | 1.9M |
| 2022-05-13 | 33.30 | $13.70 | 2.3M |
| 2022-05-12 | 28.53 | $12.20 | 2.5M |
| 2022-05-11 | 28.53 | $12.20 | 3.0M |
| 2022-05-10 | 30.92 | $14.00 | 1.5M |
| 2022-05-09 | 31.13 | $14.15 | 1.9M |
| 2022-05-06 | 35.48 | $17.05 | 1.5M |
| 2022-05-05 | 37.37 | $18.15 | 1.1M |
| 2022-05-04 | 40.93 | $20.05 | 1.4M |
| 2022-05-03 | 36.21 | $18.50 | 930920 |
| 2022-05-02 | 36.21 | $18.50 | 1.1M |
| 2022-04-29 | 34.07 | $17.80 | 1.5M |
| 2022-04-28 | 35.87 | $18.90 | 1.5M |
| 2022-04-27 | 32.96 | $17.95 | 1.5M |
| 2022-04-26 | 32.35 | $17.75 | 1.5M |
| 2022-04-25 | 35.18 | $19.60 | 1.6M |
| 2022-04-22 | 34.89 | $19.50 | 1.4M |
| 2022-04-21 | 36.61 | $20.60 | 1.1M |
| 2022-04-20 | 38.50 | $21.75 | 757540 |
| 2022-04-19 | 40.13 | $22.70 | 867740 |
| 2022-04-18 | 37.35 | $21.65 | 872920 |
| 2022-04-14 | 38.07 | $22.10 | 863000 |
| 2022-04-13 | 40.11 | $23.35 | 522980 |
| 2022-04-12 | 37.30 | $22.25 | 896720 |
| 2022-04-11 | 38.23 | $22.85 | 921360 |
| 2022-04-08 | 39.15 | $23.45 | 871760 |
| 2022-04-07 | 40.63 | $24.40 | 1.0M |
| 2022-04-06 | 41.10 | $24.70 | 1.6M |
| 2022-04-05 | 43.39 | $26.15 | 1.6M |
| 2022-04-04 | 46.07 | $27.75 | 1.2M |
| 2022-04-01 | 46.16 | $27.80 | 1.1M |
| 2022-03-31 | 45.78 | $27.60 | 1.2M |
| 2022-03-30 | 48.03 | $29.00 | 1.4M |
| 2022-03-29 | 50.47 | $30.45 | 2.2M |
| 2022-03-28 | 51.76 | $31.20 | 2.9M |
| 2022-03-25 | 48.94 | $29.50 | 1.6M |
| 2022-03-24 | 50.68 | $30.55 | 2.3M |
| 2022-03-23 | 47.66 | $28.75 | 1.6M |
| 2022-03-22 | 48.60 | $29.35 | 1.3M |
| 2022-03-21 | 47.11 | $28.45 | 1.1M |
| 2022-03-18 | 47.69 | $28.85 | 1.7M |
| 2022-03-17 | 46.10 | $27.85 | 1.3M |
| 2022-03-16 | 43.15 | $26.05 | 2.5M |
| 2022-03-15 | 39.67 | $24.05 | 1.7M |
| 2022-03-14 | 38.04 | $23.15 | 1.9M |
| 2022-03-11 | 40.09 | $24.95 | 1.2M |
| 2022-03-10 | 42.58 | $27.00 | 1.3M |
| 2022-03-09 | 44.10 | $28.20 | 1.7M |
| 2022-03-08 | 39.30 | $25.40 | 1.5M |
| 2022-03-07 | 37.94 | $24.65 | 1.4M |
| 2022-03-04 | 40.16 | $26.60 | 1.1M |
| 2022-03-03 | 42.39 | $28.45 | 1.1M |
| 2022-03-02 | 45.78 | $31.05 | 1.4M |
| 2022-03-01 | 44.98 | $30.55 | 1.9M |
| 2022-02-28 | 44.98 | $30.55 | 1.7M |
| 2022-02-25 | 42.11 | $28.70 | 1.0M |
| 2022-02-24 | 41.87 | $28.55 | 1.5M |
| 2022-02-23 | 39.39 | $26.95 | 1.2M |
| 2022-02-22 | 40.79 | $28.30 | 1.4M |
| 2022-02-18 | 42.26 | $29.70 | 1.3M |
| 2022-02-17 | 44.73 | $31.95 | 1.6M |
| 2022-02-16 | 49.56 | $35.90 | 1.1M |
| 2022-02-15 | 50.88 | $36.90 | 1.4M |
| 2022-02-14 | 47.63 | $34.45 | 1.4M |
| 2022-02-11 | 49.14 | $35.65 | 2.1M |
| 2022-02-10 | 52.50 | $38.20 | 2.8M |
| 2022-02-09 | 53.74 | $39.10 | 1.9M |
| 2022-02-08 | 50.88 | $36.75 | 1.5M |
| 2022-02-07 | 49.81 | $35.90 | 2.8M |
| 2022-02-04 | 45.22 | $32.45 | 2.2M |
| 2022-02-03 | 39.84 | $28.90 | 941980 |
| 2022-02-02 | 41.53 | $30.45 | 1.5M |
| 2022-02-01 | 43.75 | $32.40 | 2.7M |
| 2022-01-31 | 39.50 | $29.70 | 1.1M |
| 2022-01-28 | 35.92 | $27.60 | 1.7M |
| 2022-01-27 | 32.30 | $25.60 | 1.7M |
| 2022-01-26 | 35.33 | $28.80 | 3.3M |
| 2022-01-25 | 32.70 | $27.40 | 1.1M |
| 2022-01-24 | 31.95 | $27.00 | 2.9M |
| 2022-01-21 | 31.68 | $26.85 | 2.2M |
| 2022-01-20 | 35.54 | $31.15 | 1.0M |
| 2022-01-19 | 34.12 | $30.35 | 803840 |
| 2022-01-18 | 34.62 | $30.90 | 1.0M |
| 2022-01-14 | 36.66 | $33.10 | 809180 |
| 2022-01-13 | 35.34 | $32.30 | 950920 |
| 2022-01-12 | 37.46 | $34.60 | 1.1M |
| 2022-01-11 | 36.44 | $33.95 | 1.3M |
| 2022-01-10 | 35.04 | $33.05 | 1.6M |
| 2022-01-07 | 35.04 | $33.05 | 1.6M |
| 2022-01-06 | 36.00 | $34.25 | 1.4M |
| 2022-01-05 | 36.99 | $35.50 | 1.8M |
| 2022-01-04 | 41.34 | $40.50 | 1.1M |
| 2022-01-03 | 39.09 | $38.85 | 957040 |
| 2021-12-31 | 39.44 | $39.25 | 1.2M |
| 2021-12-30 | 38.60 | $38.60 | 1.0M |
| 2021-12-29 | 38.16 | $38.25 | 1.2M |
| 2021-12-28 | 38.35 | $38.50 | 1.9M |
| 2021-12-27 | 42.75 | $44.05 | 1.7M |
| 2021-12-23 | 42.41 | $43.75 | 2.1M |
| 2021-12-22 | 38.91 | $40.70 | 1.1M |
| 2021-12-21 | 39.06 | $40.90 | 1.3M |
| 2021-12-20 | 35.13 | $37.55 | 1.2M |
| 2021-12-17 | 36.09 | $39.00 | 1.6M |
| 2021-12-16 | 36.61 | $39.80 | 1.5M |
| 2021-12-15 | 38.85 | $43.15 | 2.0M |
| 2021-12-14 | 35.96 | $40.55 | 1.2M |
| 2021-12-13 | 36.09 | $40.75 | 1.5M |
| 2021-12-10 | 38.06 | $43.90 | 1.4M |
| 2021-12-09 | 38.85 | $45.15 | 1.5M |
| 2021-12-08 | 41.93 | $49.75 | 1.2M |
| 2021-12-07 | 42.28 | $50.25 | 1.9M |
| 2021-12-06 | 38.11 | $45.95 | 2.5M |
| 2021-12-03 | 38.66 | $46.85 | 2.5M |
| 2021-12-02 | 42.31 | $52.45 | 2.6M |
| 2021-12-01 | 47.17 | $58.90 | 2.2M |
| 2021-11-30 | 48.27 | $60.25 | 2.7M |
| 2021-11-29 | 51.22 | $63.75 | 1.8M |
| 2021-11-26 | 48.85 | $60.95 | 946120 |
| 2021-11-24 | 50.22 | $62.60 | 1.0M |
| 2021-11-23 | 50.87 | $63.40 | 1.2M |
| 2021-11-22 | 49.82 | $62.05 | 1.4M |
| 2021-11-19 | 53.06 | $66.10 | 1.6M |
| 2021-11-18 | 50.41 | $62.60 | 2.4M |
| 2021-11-17 | 54.46 | $67.45 | 1.7M |
| 2021-11-16 | 56.27 | $69.50 | 2.1M |
| 2021-11-15 | 59.63 | $73.15 | 1.7M |
| 2021-11-12 | 62.80 | $76.40 | 3.0M |
| 2021-11-11 | 59.32 | $70.90 | 2.0M |
| 2021-11-10 | 59.02 | $70.45 | 3.0M |
| 2021-11-09 | 65.67 | $77.00 | 2.6M |
| 2021-11-08 | 68.46 | $79.50 | 3.4M |
| 2021-11-05 | 64.50 | $72.60 | 1.7M |
| 2021-11-04 | 65.52 | $73.50 | 2.3M |
| 2021-11-03 | 69.15 | $76.65 | 2.9M |
| 2021-11-02 | 69.97 | $77.35 | 3.6M |
| 2021-11-01 | 66.13 | $70.30 | 3.0M |
| 2021-10-29 | 64.09 | $67.00 | 3.5M |
| 2021-10-28 | 59.92 | $61.00 | 2.6M |
| 2021-10-27 | 59.28 | $60.15 | 2.5M |
| 2021-10-26 | 64.37 | $64.60 | 3.0M |
| 2021-10-25 | 65.14 | $65.25 | 4.0M |
| 2021-10-22 | 58.14 | $55.75 | 2.4M |
| 2021-10-21 | 61.48 | $58.45 | 3.1M |
| 2021-10-20 | 65.86 | $61.75 | 4.4M |
| 2021-10-19 | 64.55 | $59.95 | 4.8M |
| 2021-10-18 | 64.48 | $59.85 | 4.8M |
| 2021-10-15 | 66.07 | $61.10 | 7.3M |
| 2021-10-14 | 59.81 | $52.80 | 2.1M |
| 2021-10-13 | 61.50 | $54.10 | 2.4M |
| 2021-10-12 | 58.41 | $50.50 | 1.6M |
| 2021-10-11 | 62.37 | $53.50 | 3.2M |
| 2021-10-08 | 61.25 | $52.15 | 1.8M |
| 2021-10-07 | 58.59 | $49.10 | 2.1M |
| 2021-10-06 | 60.47 | $50.55 | 3.5M |
| 2021-10-05 | 61.76 | $51.55 | 2.7M |
| 2021-10-04 | 58.83 | $48.05 | 2.6M |
| 2021-10-01 | 57.33 | $46.35 | 2.1M |
| 2021-09-30 | 53.16 | $42.00 | 1.2M |
| 2021-09-29 | 50.02 | $39.05 | 1.1M |
| 2021-09-28 | 51.41 | $40.30 | 1.2M |
| 2021-09-27 | 55.13 | $43.50 | 1.3M |
| 2021-09-24 | 53.64 | $42.00 | 1.5M |
| 2021-09-23 | 56.43 | $44.35 | 2.2M |
| 2021-09-22 | 55.35 | $43.20 | 2.5M |
| 2021-09-21 | 50.69 | $38.60 | 1.5M |
| 2021-09-20 | 51.30 | $39.15 | 2.5M |
| 2021-09-17 | 57.63 | $44.45 | 1.5M |
| 2021-09-16 | 58.99 | $45.50 | 2.0M |
| 2021-09-15 | 57.49 | $43.85 | 4.8M |
| 2021-09-14 | 69.21 | $51.85 | 2.4M |
| 2021-09-13 | 66.22 | $48.20 | 1.6M |
| 2021-09-10 | 67.33 | $48.85 | 1.5M |
| 2021-09-09 | 72.07 | $51.55 | 2.1M |
| 2021-09-08 | 71.86 | $51.25 | 2.9M |
| 2021-09-07 | 71.14 | $50.20 | 5.1M |
| 2021-09-03 | 76.72 | $53.35 | 6.4M |
| 2021-09-02 | 70.68 | $44.65 | 2.6M |
| 2021-09-01 | 66.83 | $40.55 | 1.3M |
| 2021-08-31 | 65.52 | $39.30 | 1.2M |
| 2021-08-30 | 69.94 | $41.40 | 1.6M |
| 2021-08-27 | 67.24 | $38.70 | 2.0M |
| 2021-08-26 | 61.10 | $33.70 | 728100 |
| 2021-08-25 | 64.55 | $35.20 | 1.0M |
| 2021-08-24 | 62.12 | $33.40 | 935880 |
| 2021-08-23 | 64.94 | $34.60 | 1.5M |
| 2021-08-20 | 62.87 | $33.05 | 1.2M |
| 2021-08-19 | 59.73 | $30.90 | 819840 |
| 2021-08-18 | 58.65 | $30.20 | 886620 |
| 2021-08-17 | 57.65 | $29.55 | 1.1M |
| 2021-08-16 | 65.68 | $33.00 | 1.2M |
| 2021-08-13 | 65.41 | $32.80 | 897720 |
| 2021-08-12 | 65.53 | $32.85 | 1.2M |
| 2021-08-11 | 71.67 | $35.30 | 2.0M |
| 2021-08-10 | 66.99 | $31.40 | 1.0M |
| 2021-08-09 | 69.08 | $32.15 | 2.2M |
| 2021-08-06 | 65.63 | $29.60 | 1.5M |
| 2021-08-05 | 61.19 | $26.85 | 1.1M |
| 2021-08-04 | 59.94 | $26.15 | 818180 |
| 2021-08-03 | 56.10 | $24.15 | 438540 |
| 2021-08-02 | 55.50 | $23.85 | 573700 |
| 2021-07-30 | 55.10 | $23.65 | 438540 |
| 2021-07-29 | 53.13 | $22.65 | 331220 |
| 2021-07-28 | 53.13 | $22.65 | 632580 |
| 2021-07-27 | 52.95 | $22.55 | 580300 |
| 2021-07-26 | 57.62 | $24.70 | 1.4M |
| 2021-07-23 | 49.20 | $20.45 | 400080 |
| 2021-07-22 | 49.97 | $20.80 | 307100 |
| 2021-07-21 | 50.63 | $21.10 | 549720 |
| 2021-07-20 | 46.66 | $19.30 | 422180 |
| 2021-07-19 | 44.67 | $18.45 | 433680 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.50
2026-07-17
Close Price
$91.45
Vol: 4.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -82.50 | $91.45 | 4.6M |
| 2026-07-16 | -95.26 | $91.91 | 4.5M |
| 2026-07-15 | -71.95 | $103.03 | 4.1M |
| 2026-07-14 | -84.54 | $98.33 | 2.7M |
| 2026-07-13 | -82.29 | $99.17 | 2.6M |
| 2026-07-10 | -74.12 | $102.22 | 2.6M |
| 2026-07-09 | -63.40 | $106.22 | 3.1M |
| 2026-07-08 | -63.69 | $106.11 | 3.4M |
| 2026-07-07 | -88.80 | $96.74 | 4.2M |
| 2026-07-06 | -72.78 | $103.78 | 4.2M |
| 2026-07-02 | -91.47 | $97.14 | 5.6M |
| 2026-07-01 | -80.57 | $105.79 | 6.2M |
| 2026-06-30 | -69.36 | $115.45 | 3.7M |
| 2026-06-29 | -61.64 | $118.27 | 3.9M |
| 2026-06-26 | -48.65 | $123.02 | 11.6M |
| 2026-06-25 | -63.26 | $117.68 | 3.2M |
| 2026-06-24 | -67.58 | $116.10 | 3.9M |
| 2026-06-23 | -55.51 | $120.51 | 3.6M |
| 2026-06-22 | -50.22 | $121.04 | 3.8M |
| 2026-06-18 | -36.68 | $124.44 | 4.3M |
| 2026-06-17 | -47.69 | $118.88 | 4.7M |
| 2026-06-16 | -35.79 | $121.48 | 3.5M |
| 2026-06-15 | -38.20 | $120.18 | 3.6M |
| 2026-06-12 | -40.64 | $118.86 | 2.8M |
| 2026-06-11 | -45.37 | $116.31 | 4.3M |
| 2026-06-10 | -65.06 | $105.68 | 2.7M |
| 2026-06-09 | -52.15 | $112.65 | 4.5M |
| 2026-06-08 | -39.27 | $119.60 | 3.6M |
| 2026-06-05 | -52.91 | $112.24 | 6.0M |
| 2026-06-04 | -24.16 | $127.76 | 3.7M |
| 2026-06-03 | -17.62 | $131.29 | 3.3M |
| 2026-06-02 | -12.19 | $133.02 | 3.6M |
| 2026-06-01 | -3.36 | $132.38 | 4.3M |
| 2026-05-29 | -3.52 | $124.83 | 4.0M |
| 2026-05-28 | -3.81 | $124.24 | 4.9M |
| 2026-05-27 | -3.92 | $117.64 | 4.1M |
| 2026-05-26 | -8.29 | $112.54 | 5.0M |
| 2026-05-22 | -14.80 | $105.90 | 3.3M |
| 2026-05-21 | -16.29 | $105.26 | 4.4M |
| 2026-05-20 | -36.66 | $96.51 | 4.1M |
| 2026-05-19 | -44.11 | $93.31 | 5.2M |
| 2026-05-18 | -37.38 | $96.20 | 5.6M |
| 2026-05-15 | -22.79 | $102.47 | 4.8M |
| 2026-05-14 | -6.73 | $109.37 | 4.6M |
| 2026-05-13 | -8.91 | $108.32 | 4.7M |
| 2026-05-12 | -9.29 | $107.31 | 4.6M |
| 2026-05-11 | -21.12 | $102.19 | 5.8M |
| 2026-05-08 | -26.76 | $98.46 | 5.3M |
| 2026-05-07 | -21.10 | $101.18 | 9.3M |
| 2026-05-06 | -4.71 | $108.94 | 19.8M |
| 2026-05-05 | -10.19 | $80.51 | 3.7M |
| 2026-05-04 | -14.52 | $78.08 | 3.0M |
| 2026-05-01 | -17.65 | $76.98 | 2.7M |
| 2026-04-30 | -18.99 | $75.78 | 4.4M |
| 2026-04-29 | -31.25 | $71.00 | 2.3M |
| 2026-04-28 | -28.08 | $72.11 | 3.9M |
| 2026-04-27 | -18.17 | $75.71 | 2.5M |
| 2026-04-24 | -15.35 | $76.87 | 5.3M |
| 2026-04-23 | -10.72 | $78.77 | 4.4M |
| 2026-04-22 | -4.33 | $80.74 | 4.0M |
| 2026-04-21 | -14.00 | $76.58 | 4.4M |
| 2026-04-20 | -0.14 | $78.99 | 4.9M |
| 2026-04-17 | -3.47 | $74.90 | 6.0M |
| 2026-04-16 | -11.45 | $70.92 | 3.5M |
| 2026-04-15 | -10.92 | $71.09 | 5.4M |
| 2026-04-14 | -8.93 | $71.74 | 4.9M |
| 2026-04-13 | -4.81 | $69.76 | 5.6M |
| 2026-04-10 | -9.70 | $66.08 | 5.8M |
| 2026-04-09 | -14.63 | $63.42 | 8.4M |
| 2026-04-08 | -10.32 | $61.43 | 11.1M |
| 2026-04-07 | -28.43 | $52.66 | 4.4M |
| 2026-04-06 | -49.22 | $49.58 | 2.1M |
| 2026-04-02 | -59.15 | $48.11 | 3.7M |
| 2026-04-01 | -64.21 | $47.36 | 3.4M |
| 2026-03-31 | -67.25 | $46.91 | 4.3M |
| 2026-03-30 | -95.54 | $42.72 | 4.8M |
| 2026-03-27 | -74.20 | $47.41 | 4.7M |
| 2026-03-26 | -49.33 | $50.58 | 5.0M |
| 2026-03-25 | -16.30 | $55.62 | 4.5M |
| 2026-03-24 | -48.42 | $53.25 | 4.2M |
| 2026-03-23 | -50.17 | $52.94 | 7.3M |
| 2026-03-20 | -81.13 | $47.46 | 4.3M |
| 2026-03-19 | -65.99 | $50.14 | 3.6M |
| 2026-03-18 | -70.40 | $49.36 | 3.8M |
| 2026-03-17 | -56.67 | $51.79 | 2.5M |
| 2026-03-16 | -60.06 | $51.19 | 3.5M |
| 2026-03-13 | -76.27 | $48.32 | 2.7M |
| 2026-03-12 | -75.03 | $48.54 | 3.7M |
| 2026-03-11 | -60.45 | $51.12 | 3.9M |
| 2026-03-10 | -71.41 | $49.18 | 4.5M |
| 2026-03-09 | -73.90 | $48.74 | 3.6M |
| 2026-03-06 | -98.07 | $47.07 | 4.2M |
| 2026-03-05 | -58.08 | $51.36 | 3.4M |
| 2026-03-04 | -42.25 | $54.21 | 4.8M |
| 2026-03-03 | -78.96 | $47.60 | 4.2M |
| 2026-03-02 | -50.53 | $52.72 | 4.0M |
| 2026-02-27 | -50.03 | $53.23 | 4.8M |
| 2026-02-26 | -46.99 | $54.82 | 4.0M |
| 2026-02-25 | -48.38 | $55.30 | 6.9M |
| 2026-02-24 | -30.91 | $59.19 | 7.1M |
| 2026-02-23 | -54.09 | $54.03 | 7.6M |
| 2026-02-20 | -55.03 | $53.82 | 3.9M |
| 2026-02-19 | -50.36 | $54.86 | 2.2M |
| 2026-02-18 | -55.93 | $53.62 | 3.5M |
| 2026-02-17 | -58.98 | $52.94 | 3.4M |
| 2026-02-13 | -54.81 | $53.87 | 3.7M |
| 2026-02-12 | -67.83 | $50.97 | 3.7M |
| 2026-02-11 | -57.73 | $53.22 | 4.0M |
| 2026-02-10 | -50.18 | $54.90 | 3.6M |
| 2026-02-09 | -41.24 | $56.89 | 5.2M |
| 2026-02-06 | -58.45 | $53.06 | 6.2M |
| 2026-02-05 | -96.99 | $44.48 | 11.4M |
| 2026-02-04 | -70.54 | $54.17 | 9.8M |
| 2026-02-03 | -55.04 | $59.02 | 6.2M |
| 2026-02-02 | -74.25 | $56.18 | 4.5M |
| 2026-01-30 | -53.14 | $55.83 | 7.5M |
| 2026-01-29 | -22.06 | $61.53 | 5.2M |
| 2026-01-28 | -7.14 | $64.60 | 6.0M |
| 2026-01-27 | -6.14 | $61.84 | 5.7M |
| 2026-01-26 | -37.43 | $56.39 | 4.8M |
| 2026-01-23 | -26.92 | $58.22 | 6.4M |
| 2026-01-22 | -44.72 | $55.12 | 3.7M |
| 2026-01-21 | -22.34 | $58.94 | 6.0M |
| 2026-01-20 | -20.17 | $58.29 | 5.0M |
| 2026-01-16 | -13.28 | $59.65 | 5.4M |
| 2026-01-15 | -22.93 | $57.28 | 4.5M |
| 2026-01-14 | -15.80 | $58.37 | 5.3M |
| 2026-01-13 | -4.98 | $61.48 | 4.0M |
| 2026-01-12 | -5.58 | $61.09 | 3.6M |
| 2026-01-09 | -9.26 | $60.04 | 5.2M |
| 2026-01-08 | -9.41 | $57.95 | 4.3M |
| 2026-01-07 | -9.68 | $57.88 | 4.3M |
| 2026-01-06 | -7.89 | $58.35 | 5.9M |
| 2026-01-05 | -5.90 | $58.25 | 9.9M |
| 2026-01-02 | -13.25 | $51.27 | 6.5M |
| 2025-12-31 | -40.30 | $45.94 | 2.7M |
| 2025-12-30 | -38.58 | $46.28 | 3.3M |
| 2025-12-29 | -25.63 | $48.83 | 3.9M |
| 2025-12-26 | -21.52 | $49.64 | 4.4M |
| 2025-12-24 | -5.48 | $52.80 | 2.4M |
| 2025-12-23 | -7.16 | $52.47 | 11.3M |
| 2025-12-22 | -12.14 | $50.39 | 13.5M |
| 2025-12-19 | -19.83 | $44.12 | 11.5M |
| 2025-12-18 | -55.44 | $38.59 | 12.0M |
| 2025-12-17 | -45.33 | $40.16 | 22.7M |
| 2025-12-16 | -66.65 | $36.85 | 4.5M |
| 2025-12-15 | -75.72 | $35.44 | 8.8M |
| 2025-12-12 | -37.93 | $41.31 | 7.8M |
| 2025-12-11 | -2.90 | $46.75 | 4.6M |
| 2025-12-10 | -7.47 | $46.04 | 5.5M |
| 2025-12-09 | -10.24 | $44.91 | 4.0M |
| 2025-12-08 | -34.00 | $42.93 | 2.7M |
| 2025-12-05 | -36.93 | $42.43 | 3.5M |
| 2025-12-04 | -34.70 | $42.81 | 5.0M |
| 2025-12-03 | -57.59 | $40.02 | 4.9M |
| 2025-12-02 | -72.88 | $37.68 | 14.4M |
| 2025-12-01 | -50.17 | $43.57 | 4.6M |
| 2025-11-28 | -44.18 | $45.00 | 3.2M |
| 2025-11-26 | -55.19 | $42.37 | 3.9M |
| 2025-11-25 | -65.28 | $39.96 | 5.1M |
| 2025-11-24 | -68.22 | $39.26 | 5.9M |
| 2025-11-21 | -88.82 | $34.34 | 7.3M |
| 2025-11-20 | -98.29 | $33.76 | 10.3M |
| 2025-11-19 | -81.31 | $37.54 | 5.6M |
| 2025-11-18 | -76.21 | $38.67 | 6.9M |
| 2025-11-17 | -80.59 | $37.70 | 7.1M |
| 2025-11-14 | -84.02 | $36.94 | 10.6M |
| 2025-11-13 | -98.49 | $36.02 | 12.3M |
| 2025-11-12 | -71.42 | $41.73 | 7.0M |
| 2025-11-11 | -63.44 | $43.91 | 7.2M |
| 2025-11-10 | -47.98 | $47.17 | 9.5M |
| 2025-11-07 | -60.22 | $44.59 | 7.3M |
| 2025-11-06 | -66.00 | $43.37 | 7.4M |
| 2025-11-05 | -48.79 | $47.00 | 8.3M |
| 2025-11-04 | -43.53 | $48.11 | 13.1M |
| 2025-11-03 | -10.86 | $55.00 | 13.9M |
| 2025-10-31 | -31.44 | $50.66 | 6.0M |
| 2025-10-30 | -41.35 | $48.57 | 6.2M |
| 2025-10-29 | -25.46 | $51.92 | 6.5M |
| 2025-10-28 | -31.03 | $50.23 | 7.1M |
| 2025-10-27 | -32.04 | $49.80 | 5.5M |
| 2025-10-24 | -41.19 | $47.66 | 9.8M |
| 2025-10-23 | -66.57 | $40.64 | 6.5M |
| 2025-10-22 | -73.77 | $38.84 | 18.6M |
| 2025-10-21 | -41.46 | $46.92 | 7.3M |
| 2025-10-20 | -29.47 | $49.92 | 7.2M |
| 2025-10-17 | -35.31 | $48.46 | 7.4M |
| 2025-10-16 | -34.03 | $48.78 | 8.1M |
| 2025-10-15 | -13.51 | $53.91 | 13.6M |
| 2025-10-14 | -12.18 | $49.95 | 11.7M |
| 2025-10-13 | -11.51 | $49.11 | 6.9M |
| 2025-10-10 | -40.64 | $43.57 | 11.1M |
| 2025-10-09 | -1.55 | $46.36 | 5.0M |
| 2025-10-08 | -4.46 | $44.60 | 8.7M |
| 2025-10-07 | -12.30 | $41.73 | 5.9M |
| 2025-10-06 | -5.99 | $41.42 | 5.5M |
| 2025-10-03 | -9.52 | $40.10 | 7.2M |
| 2025-10-02 | -2.82 | $39.04 | 5.8M |
| 2025-10-01 | -19.25 | $36.53 | 6.0M |
| 2025-09-30 | -30.52 | $34.81 | 3.1M |
| 2025-09-29 | -30.26 | $34.85 | 4.8M |
| 2025-09-26 | -41.32 | $33.16 | 5.6M |
| 2025-09-25 | -30.06 | $34.88 | 8.8M |
| 2025-09-24 | -10.54 | $37.86 | 7.2M |
| 2025-09-23 | -24.64 | $35.42 | 8.6M |
| 2025-09-22 | -9.10 | $37.87 | 6.6M |
| 2025-09-19 | -17.49 | $36.24 | 9.6M |
| 2025-09-18 | -11.32 | $37.38 | 8.9M |
| 2025-09-17 | -3.23 | $37.79 | 9.5M |
| 2025-09-16 | -4.14 | $35.03 | 5.9M |
| 2025-09-15 | -0.07 | $34.20 | 4.2M |
| 2025-09-12 | -3.21 | $32.44 | 3.8M |
| 2025-09-11 | -2.26 | $31.96 | 4.6M |
| 2025-09-10 | -8.72 | $30.95 | 7.7M |
| 2025-09-09 | -0.45 | $29.30 | 9.3M |
| 2025-09-08 | -35.49 | $25.48 | 3.9M |
| 2025-09-05 | -32.87 | $25.38 | 5.3M |
| 2025-09-04 | -30.56 | $25.61 | 6.4M |
| 2025-09-03 | -9.92 | $27.67 | 11.1M |
| 2025-09-02 | -1.47 | $27.40 | 4.4M |
| 2025-08-29 | -7.68 | $26.73 | 4.1M |
| 2025-08-28 | -10.21 | $26.51 | 4.3M |
| 2025-08-27 | -12.04 | $26.35 | 6.1M |
| 2025-08-26 | -5.98 | $25.91 | 8.9M |
| 2025-08-25 | -21.67 | $23.45 | 3.3M |
| 2025-08-22 | -22.99 | $23.37 | 5.6M |
| 2025-08-21 | -55.83 | $21.37 | 4.2M |
| 2025-08-20 | -40.39 | $22.31 | 4.3M |
| 2025-08-19 | -45.81 | $21.98 | 6.6M |
| 2025-08-18 | -5.75 | $24.42 | 5.9M |
| 2025-08-15 | -11.11 | $23.32 | 4.7M |
| 2025-08-14 | -1.35 | $23.80 | 9.1M |
| 2025-08-13 | -10.02 | $22.36 | 4.9M |
| 2025-08-12 | -29.10 | $21.58 | 4.1M |
| 2025-08-11 | -53.79 | $20.57 | 6.1M |
| 2025-08-08 | -84.22 | $19.45 | 5.4M |
| 2025-08-07 | -79.37 | $20.02 | 5.9M |
| 2025-08-06 | -64.35 | $20.69 | 3.1M |
| 2025-08-05 | -73.77 | $20.27 | 3.4M |
| 2025-08-04 | -53.14 | $21.19 | 3.2M |
| 2025-08-01 | -84.75 | $19.78 | 4.8M |
| 2025-07-31 | -53.94 | $21.23 | 7.8M |
| 2025-07-30 | -84.42 | $19.82 | 3.4M |
| 2025-07-29 | -69.80 | $19.70 | 3.4M |
| 2025-07-28 | -56.77 | $20.33 | 2.0M |
| 2025-07-25 | -51.79 | $20.38 | 3.4M |
| 2025-07-24 | -37.06 | $21.14 | 3.3M |
| 2025-07-23 | -29.25 | $21.65 | 4.0M |
| 2025-07-22 | -29.79 | $21.40 | 4.1M |
| 2025-07-21 | -26.75 | $21.34 | 5.0M |
| 2025-07-18 | -23.37 | $21.62 | 5.3M |
| 2025-07-17 | -17.35 | $22.12 | 4.2M |
| 2025-07-16 | -15.90 | $22.24 | 5.2M |
| 2025-07-15 | -24.10 | $21.56 | 4.0M |
| 2025-07-14 | -17.35 | $22.12 | 6.3M |
| 2025-07-11 | -12.86 | $21.83 | 5.6M |
| 2025-07-10 | -4.89 | $22.07 | 6.6M |
| 2025-07-09 | -16.06 | $21.27 | 5.2M |
| 2025-07-08 | -21.37 | $20.89 | 5.9M |
| 2025-07-07 | -15.98 | $21.20 | 8.7M |
| 2025-07-03 | -6.08 | $21.90 | 6.9M |
| 2025-07-02 | -7.47 | $21.08 | 17.0M |
| 2025-07-01 | -28.13 | $18.48 | 6.2M |
| 2025-06-30 | -19.48 | $18.60 | 5.2M |
| 2025-06-27 | -38.66 | $17.66 | 7.7M |
| 2025-06-26 | -17.23 | $18.68 | 9.4M |
| 2025-06-25 | -43.07 | $17.45 | 6.7M |
| 2025-06-24 | -47.48 | $17.24 | 5.1M |
| 2025-06-23 | -75.84 | $15.89 | 7.3M |
| 2025-06-20 | -58.82 | $16.70 | 6.6M |
| 2025-06-18 | -51.89 | $17.03 | 5.7M |
| 2025-06-17 | -52.73 | $16.99 | 5.3M |
| 2025-06-16 | -21.85 | $18.46 | 4.5M |
| 2025-06-13 | -42.44 | $17.48 | 4.8M |
| 2025-06-12 | -23.95 | $18.36 | 4.0M |
| 2025-06-11 | -20.59 | $18.52 | 4.6M |
| 2025-06-10 | -20.38 | $18.53 | 4.4M |
| 2025-06-09 | -19.96 | $18.55 | 6.0M |
| 2025-06-06 | -4.86 | $18.57 | 11.1M |
| 2025-06-05 | -29.94 | $16.32 | 8.8M |
| 2025-06-04 | -15.08 | $17.01 | 6.7M |
| 2025-06-03 | -31.48 | $16.06 | 6.8M |
| 2025-06-02 | -46.69 | $15.21 | 5.1M |
| 2025-05-30 | -45.62 | $15.27 | 7.5M |
| 2025-05-29 | -43.65 | $15.38 | 4.5M |
| 2025-05-28 | -38.26 | $15.54 | 6.8M |
| 2025-05-27 | -15.44 | $16.90 | 7.0M |
| 2025-05-23 | -19.63 | $16.65 | 7.2M |
| 2025-05-22 | -12.42 | $17.08 | 10.1M |
| 2025-05-21 | -24.50 | $16.36 | 10.9M |
| 2025-05-20 | -11.09 | $16.83 | 8.4M |
| 2025-05-19 | -4.30 | $17.17 | 7.2M |
| 2025-05-16 | -4.68 | $17.13 | 11.0M |
| 2025-05-15 | -21.36 | $15.58 | 5.9M |
| 2025-05-14 | -12.66 | $16.13 | 7.6M |
| 2025-05-13 | -2.48 | $16.50 | 9.6M |
| 2025-05-12 | -13.86 | $15.52 | 11.8M |
| 2025-05-09 | -23.00 | $13.89 | 8.3M |
| 2025-05-08 | -14.63 | $14.17 | 10.6M |
| 2025-05-07 | -43.16 | $12.66 | 5.1M |
| 2025-05-06 | -40.48 | $12.76 | 3.9M |
| 2025-05-05 | -36.21 | $12.76 | 4.5M |
| 2025-05-02 | -11.11 | $13.80 | 5.6M |
| 2025-05-01 | -7.71 | $13.51 | 8.1M |
| 2025-04-30 | -39.63 | $12.31 | 4.6M |
| 2025-04-29 | -19.95 | $13.05 | 3.1M |
| 2025-04-28 | -18.35 | $13.11 | 4.2M |
| 2025-04-25 | -7.44 | $13.40 | 4.8M |
| 2025-04-24 | -20.33 | $12.90 | 4.6M |
| 2025-04-23 | -40.00 | $12.26 | 6.6M |
| 2025-04-22 | -55.24 | $11.79 | 8.1M |
| 2025-04-21 | -84.89 | $10.64 | 5.1M |
| 2025-04-17 | -71.03 | $11.19 | 4.3M |
| 2025-04-16 | -73.80 | $11.08 | 5.6M |
| 2025-04-15 | -64.99 | $11.43 | 4.7M |
| 2025-04-14 | -48.11 | $12.10 | 5.7M |
| 2025-04-11 | -46.60 | $12.16 | 5.2M |
| 2025-04-10 | -57.43 | $11.73 | 6.0M |
| 2025-04-09 | -35.77 | $12.59 | 9.7M |
| 2025-04-08 | -73.80 | $11.08 | 5.5M |
| 2025-04-07 | -64.99 | $11.43 | 6.7M |
| 2025-04-04 | -66.00 | $11.39 | 7.2M |
| 2025-04-03 | -69.77 | $11.91 | 5.3M |
| 2025-04-02 | -30.72 | $13.39 | 8.3M |
| 2025-04-01 | -41.12 | $13.32 | 10.1M |
| 2025-03-31 | -84.26 | $11.62 | 9.2M |
| 2025-03-28 | -88.84 | $11.72 | 2.9M |
| 2025-03-27 | -77.36 | $12.46 | 2.5M |
| 2025-03-26 | -70.08 | $12.93 | 2.8M |
| 2025-03-25 | -58.76 | $13.66 | 2.8M |
| 2025-03-24 | -54.26 | $13.95 | 4.6M |
| 2025-03-21 | -72.70 | $12.90 | 3.3M |
| 2025-03-20 | -79.35 | $12.92 | 3.9M |
| 2025-03-19 | -79.25 | $12.93 | 4.3M |
| 2025-03-18 | -88.78 | $12.07 | 3.5M |
| 2025-03-17 | -79.56 | $12.95 | 3.2M |
| 2025-03-14 | -83.60 | $12.62 | 4.0M |
| 2025-03-13 | -92.81 | $11.71 | 3.5M |
| 2025-03-12 | -88.36 | $12.15 | 3.9M |
| 2025-03-11 | -91.27 | $11.88 | 4.2M |
| 2025-03-10 | -95.33 | $11.48 | 6.1M |
| 2025-03-07 | -90.77 | $13.51 | 5.3M |
| 2025-03-06 | -94.87 | $13.41 | 4.6M |
| 2025-03-05 | -79.70 | $14.92 | 3.7M |
| 2025-03-04 | -88.74 | $14.02 | 4.6M |
| 2025-03-03 | -96.06 | $14.08 | 6.3M |
| 2025-02-28 | -88.72 | $14.75 | 6.7M |
| 2025-02-27 | -92.44 | $14.41 | 5.4M |
| 2025-02-26 | -86.64 | $14.94 | 5.0M |
| 2025-02-25 | -87.40 | $14.87 | 7.9M |
| 2025-02-24 | -93.43 | $16.60 | 5.3M |
| 2025-02-21 | -98.51 | $17.93 | 6.4M |
| 2025-02-20 | -90.40 | $19.53 | 2.9M |
| 2025-02-19 | -88.33 | $19.72 | 2.2M |
| 2025-02-18 | -87.68 | $19.78 | 2.8M |
| 2025-02-14 | -82.88 | $20.47 | 2.2M |
| 2025-02-13 | -82.88 | $20.47 | 2.8M |
| 2025-02-12 | -84.29 | $20.32 | 2.0M |
| 2025-02-11 | -86.45 | $20.09 | 3.0M |
| 2025-02-10 | -79.68 | $20.81 | 2.3M |
| 2025-02-07 | -79.02 | $20.88 | 3.7M |
| 2025-02-06 | -76.95 | $21.10 | 2.4M |
| 2025-02-05 | -79.59 | $20.82 | 3.1M |
| 2025-02-04 | -72.53 | $21.57 | 2.9M |
| 2025-02-03 | -71.87 | $21.64 | 6.1M |
| 2025-01-31 | -71.40 | $21.69 | 6.6M |
| 2025-01-30 | -73.19 | $21.50 | 4.8M |
| 2025-01-29 | -86.27 | $20.11 | 4.2M |
| 2025-01-28 | -90.97 | $19.61 | 5.5M |
| 2025-01-27 | -89.37 | $19.78 | 13.2M |
| 2025-01-24 | -36.24 | $26.04 | 6.7M |
| 2025-01-23 | -43.06 | $25.43 | 5.4M |
| 2025-01-22 | -38.26 | $25.86 | 5.2M |
| 2025-01-21 | -35.35 | $26.12 | 6.0M |
| 2025-01-17 | -28.17 | $26.92 | 10.2M |
| 2025-01-16 | -40.87 | $26.59 | 5.0M |
| 2025-01-15 | -46.13 | $26.26 | 6.1M |
| 2025-01-14 | -67.97 | $23.86 | 4.3M |
| 2025-01-13 | -76.43 | $22.93 | 3.9M |
| 2025-01-10 | -72.16 | $23.40 | 4.4M |
| 2025-01-08 | -71.25 | $23.50 | 5.0M |
| 2025-01-07 | -58.96 | $24.85 | 7.1M |
| 2025-01-06 | -45.48 | $26.67 | 7.7M |
| 2025-01-03 | -67.10 | $24.16 | 5.3M |
| 2025-01-02 | -86.65 | $21.89 | 4.1M |
| 2024-12-31 | -98.71 | $20.49 | 4.2M |
| 2024-12-30 | -93.63 | $21.51 | 4.0M |
| 2024-12-27 | -92.69 | $22.32 | 4.6M |
| 2024-12-26 | -77.57 | $23.89 | 3.0M |
| 2024-12-24 | -73.82 | $24.28 | 3.8M |
| 2024-12-23 | -99.13 | $21.65 | 5.7M |
| 2024-12-20 | -88.92 | $23.68 | 7.4M |
| 2024-12-19 | -86.61 | $23.80 | 7.8M |
| 2024-12-18 | -61.85 | $26.13 | 9.1M |
| 2024-12-17 | -24.76 | $29.62 | 9.0M |
| 2024-12-16 | -30.71 | $29.06 | 11.1M |
| 2024-12-13 | -49.10 | $27.33 | 8.5M |
| 2024-12-12 | -49.20 | $27.32 | 18.9M |
| 2024-12-11 | -55.90 | $26.69 | 6.5M |
| 2024-12-10 | -67.27 | $25.62 | 5.4M |
| 2024-12-09 | -41.74 | $27.20 | 6.0M |
| 2024-12-06 | -13.11 | $30.24 | 8.8M |
| 2024-12-05 | -28.25 | $27.67 | 10.9M |
| 2024-12-04 | -25.80 | $27.03 | 8.4M |
| 2024-12-03 | -36.01 | $25.06 | 3.7M |
| 2024-12-02 | -28.21 | $25.93 | 7.4M |
| 2024-11-29 | -14.30 | $28.02 | 6.7M |
| 2024-11-27 | -2.42 | $28.45 | 12.4M |
| 2024-11-26 | -30.38 | $24.42 | 4.7M |
| 2024-11-25 | -24.23 | $25.24 | 7.9M |
| 2024-11-22 | -19.13 | $25.92 | 8.1M |
| 2024-11-21 | -35.82 | $23.48 | 8.8M |
| 2024-11-20 | -28.79 | $24.46 | 9.5M |
| 2024-11-19 | -22.61 | $25.32 | 8.3M |
| 2024-11-18 | -24.62 | $25.04 | 8.3M |
| 2024-11-15 | -21.87 | $25.26 | 7.5M |
| 2024-11-14 | -34.12 | $23.14 | 7.5M |
| 2024-11-13 | -23.16 | $24.78 | 18.0M |
| 2024-11-12 | -10.73 | $23.86 | 9.0M |
| 2024-11-11 | -5.26 | $24.59 | 13.7M |
| 2024-11-08 | -4.34 | $19.59 | 4.7M |
| 2024-11-07 | -9.76 | $18.97 | 6.2M |
| 2024-11-06 | -13.49 | $18.59 | 11.6M |
| 2024-11-05 | -21.46 | $16.74 | 5.7M |
| 2024-11-04 | -36.80 | $15.56 | 3.1M |
| 2024-11-01 | -30.82 | $16.02 | 6.5M |
| 2024-10-31 | -33.81 | $15.79 | 7.4M |
| 2024-10-30 | -2.99 | $18.16 | 6.6M |
| 2024-10-29 | -15.63 | $17.18 | 8.2M |
| 2024-10-28 | -4.12 | $17.21 | 8.6M |
| 2024-10-25 | -23.64 | $14.90 | 5.1M |
| 2024-10-24 | -16.18 | $15.31 | 4.6M |
| 2024-10-23 | -17.42 | $15.11 | 5.0M |
| 2024-10-22 | -7.12 | $15.66 | 5.7M |
| 2024-10-21 | -3.94 | $15.33 | 7.4M |
| 2024-10-18 | -8.94 | $14.47 | 7.0M |
| 2024-10-17 | -28.36 | $12.67 | 4.4M |
| 2024-10-16 | -20.00 | $12.90 | 6.5M |
| 2024-10-15 | -61.09 | $11.77 | 5.4M |
| 2024-10-14 | -46.18 | $12.18 | 3.6M |
| 2024-10-11 | -57.48 | $11.72 | 2.7M |
| 2024-10-10 | -77.41 | $11.12 | 2.1M |
| 2024-10-09 | -79.74 | $10.97 | 2.9M |
| 2024-10-08 | -57.03 | $11.34 | 2.8M |
| 2024-10-07 | -45.41 | $11.72 | 3.2M |
| 2024-10-04 | -33.65 | $12.02 | 2.6M |
| 2024-10-03 | -36.44 | $11.73 | 2.1M |
| 2024-10-02 | -31.14 | $11.98 | 2.6M |
| 2024-10-01 | -40.04 | $11.56 | 3.9M |
| 2024-09-30 | -25.21 | $12.26 | 4.8M |
| 2024-09-27 | -7.84 | $13.08 | 4.1M |
| 2024-09-26 | -17.37 | $12.63 | 4.8M |
| 2024-09-25 | -13.64 | $12.53 | 5.2M |
| 2024-09-24 | -1.31 | $12.50 | 4.2M |
| 2024-09-23 | -29.00 | $11.57 | 4.3M |
| 2024-09-20 | -39.30 | $11.17 | 5.8M |
| 2024-09-19 | -32.84 | $11.43 | 4.2M |
| 2024-09-18 | -43.03 | $11.02 | 4.8M |
| 2024-09-17 | -33.91 | $11.42 | 3.7M |
| 2024-09-16 | -43.49 | $11.03 | 2.7M |
| 2024-09-13 | -38.33 | $11.24 | 2.7M |
| 2024-09-12 | -46.93 | $10.89 | 2.7M |
| 2024-09-11 | -54.55 | $10.58 | 4.7M |
| 2024-09-10 | -57.74 | $10.45 | 3.7M |
| 2024-09-09 | -69.53 | $9.97 | 5.1M |
| 2024-09-06 | -93.37 | $9.00 | 3.9M |
| 2024-09-05 | -81.89 | $9.50 | 4.3M |
| 2024-09-04 | -89.86 | $9.19 | 2.9M |
| 2024-09-03 | -98.96 | $9.09 | 3.9M |
| 2024-08-30 | -83.83 | $10.11 | 3.4M |
| 2024-08-29 | -80.67 | $10.38 | 3.7M |
| 2024-08-28 | -86.25 | $10.34 | 5.4M |
| 2024-08-27 | -71.16 | $11.24 | 4.8M |
| 2024-08-26 | -56.65 | $12.08 | 4.6M |
| 2024-08-23 | -56.58 | $12.57 | 4.6M |
| 2024-08-22 | -72.95 | $11.45 | 3.4M |
| 2024-08-21 | -66.96 | $12.19 | 5.7M |
| 2024-08-20 | -82.45 | $11.56 | 4.6M |
| 2024-08-19 | -76.63 | $12.22 | 4.2M |
| 2024-08-16 | -82.63 | $11.54 | 4.0M |
| 2024-08-15 | -81.66 | $11.65 | 4.2M |
| 2024-08-14 | -87.65 | $10.97 | 5.6M |
| 2024-08-13 | -87.92 | $10.96 | 3.7M |
| 2024-08-12 | -84.22 | $11.39 | 3.4M |
| 2024-08-09 | -79.18 | $11.97 | 2.9M |
| 2024-08-08 | -75.28 | $12.42 | 3.6M |
| 2024-08-07 | -86.47 | $11.13 | 5.0M |
| 2024-08-06 | -76.24 | $12.31 | 4.4M |
| 2024-08-05 | -82.48 | $11.59 | 4.6M |
| 2024-08-02 | -97.53 | $12.40 | 5.1M |
| 2024-08-01 | -93.39 | $13.90 | 4.0M |
| 2024-07-31 | -89.23 | $14.64 | 4.7M |
| 2024-07-30 | -98.48 | $13.97 | 4.0M |
| 2024-07-29 | -93.58 | $14.83 | 5.2M |
| 2024-07-26 | -89.98 | $15.17 | 4.8M |
| 2024-07-25 | -95.75 | $14.79 | 8.4M |
| 2024-07-24 | -46.74 | $18.02 | 8.3M |
| 2024-07-23 | -14.74 | $19.90 | 3.6M |
| 2024-07-22 | -9.15 | $20.26 | 5.0M |
| 2024-07-19 | -17.14 | $19.52 | 6.8M |
| 2024-07-18 | -32.21 | $18.13 | 5.0M |
| 2024-07-17 | -14.27 | $19.73 | 6.0M |
| 2024-07-16 | -1.67 | $20.93 | 7.5M |
| 2024-07-15 | -6.56 | $20.00 | 12.6M |
| 2024-07-12 | -13.74 | $16.96 | 7.2M |
| 2024-07-11 | -39.33 | $14.92 | 7.4M |
| 2024-07-10 | -29.69 | $15.24 | 5.6M |
| 2024-07-09 | -21.07 | $16.03 | 5.7M |
| 2024-07-08 | -2.14 | $17.48 | 5.2M |
| 2024-07-05 | -10.48 | $16.49 | 6.1M |
| 2024-07-03 | -14.32 | $16.16 | 4.9M |
| 2024-07-02 | -20.02 | $15.67 | 4.0M |
| 2024-07-01 | -24.91 | $15.25 | 6.0M |
| 2024-06-28 | -27.09 | $14.99 | 18.7M |
| 2024-06-27 | -24.72 | $15.20 | 12.3M |
| 2024-06-26 | -2.16 | $15.32 | 9.4M |
| 2024-06-25 | -6.45 | $14.62 | 11.1M |
| 2024-06-24 | -19.35 | $12.53 | 8.7M |
| 2024-06-21 | -22.98 | $12.35 | 9.6M |
| 2024-06-20 | -9.68 | $13.01 | 10.4M |
| 2024-06-18 | -8.78 | $11.96 | 5.1M |
| 2024-06-17 | -1.33 | $12.24 | 6.3M |
| 2024-06-14 | -18.40 | $11.28 | 4.6M |
| 2024-06-13 | -9.97 | $11.51 | 7.0M |
| 2024-06-12 | -22.40 | $10.93 | 8.0M |
| 2024-06-11 | -28.48 | $9.93 | 4.9M |
| 2024-06-10 | -31.01 | $9.85 | 3.7M |
| 2024-06-07 | -36.39 | $9.68 | 4.3M |
| 2024-06-06 | -11.39 | $10.47 | 5.4M |
| 2024-06-05 | -19.39 | $10.04 | 4.8M |
| 2024-06-04 | -35.71 | $9.56 | 4.1M |
| 2024-06-03 | -56.12 | $8.96 | 2.6M |
| 2024-05-31 | -65.31 | $8.69 | 6.1M |
| 2024-05-30 | -55.10 | $8.99 | 3.1M |
| 2024-05-29 | -57.48 | $8.92 | 2.3M |
| 2024-05-28 | -47.96 | $9.20 | 3.2M |
| 2024-05-24 | -45.24 | $9.28 | 2.0M |
| 2024-05-23 | -59.52 | $8.86 | 3.7M |
| 2024-05-22 | -25.85 | $9.85 | 4.3M |
| 2024-05-21 | -11.74 | $9.70 | 2.7M |
| 2024-05-20 | 0.00 | $9.95 | 3.0M |
| 2024-05-17 | -31.34 | $9.16 | 2.4M |
| 2024-05-16 | -42.40 | $8.92 | 3.2M |
| 2024-05-15 | -41.06 | $8.83 | 4.5M |
| 2024-05-14 | -77.95 | $7.79 | 3.2M |
| 2024-05-13 | -68.17 | $7.87 | 1.9M |
| 2024-05-10 | -64.01 | $7.99 | 1.6M |
| 2024-05-09 | -58.48 | $8.15 | 1.8M |
| 2024-05-08 | -57.09 | $8.19 | 1.7M |
| 2024-05-07 | -57.09 | $8.19 | 2.1M |
| 2024-05-06 | -34.26 | $8.85 | 2.2M |
| 2024-05-03 | -54.33 | $8.27 | 1.6M |
| 2024-05-02 | -58.13 | $8.16 | 1.6M |
| 2024-05-01 | -70.79 | $7.99 | 4.1M |
| 2024-04-30 | -74.44 | $7.86 | 2.5M |
| 2024-04-29 | -60.96 | $8.34 | 1.6M |
| 2024-04-26 | -60.76 | $8.81 | 1.4M |
| 2024-04-25 | -63.34 | $8.86 | 2.0M |
| 2024-04-24 | -61.04 | $8.98 | 3.3M |
| 2024-04-23 | -48.56 | $9.63 | 3.9M |
| 2024-04-22 | -56.43 | $9.22 | 4.2M |
| 2024-04-19 | -78.89 | $8.05 | 2.2M |
| 2024-04-18 | -82.15 | $7.88 | 2.3M |
| 2024-04-17 | -90.60 | $7.44 | 2.0M |
| 2024-04-16 | -94.43 | $7.24 | 1.9M |
| 2024-04-15 | -99.39 | $7.24 | 2.2M |
| 2024-04-12 | -85.38 | $7.72 | 2.5M |
| 2024-04-11 | -77.88 | $8.11 | 2.4M |
| 2024-04-10 | -69.81 | $8.53 | 2.4M |
| 2024-04-09 | -65.68 | $8.62 | 2.5M |
| 2024-04-08 | -58.63 | $9.00 | 3.0M |
| 2024-04-05 | -59.00 | $8.98 | 3.1M |
| 2024-04-04 | -45.83 | $9.69 | 4.9M |
| 2024-04-03 | -45.83 | $9.69 | 2.8M |
| 2024-04-02 | -51.58 | $9.38 | 4.6M |
| 2024-04-01 | -24.86 | $10.82 | 4.4M |
| 2024-03-28 | -20.78 | $11.04 | 16.3M |
| 2024-03-27 | -9.65 | $9.86 | 3.5M |
| 2024-03-26 | -9.06 | $9.88 | 4.5M |
| 2024-03-25 | -21.49 | $9.40 | 4.5M |
| 2024-03-22 | -41.79 | $8.72 | 2.0M |
| 2024-03-21 | -37.01 | $8.88 | 4.2M |
| 2024-03-20 | -31.04 | $9.08 | 5.3M |
| 2024-03-19 | -61.79 | $8.05 | 4.0M |
| 2024-03-18 | -70.86 | $7.79 | 4.0M |
| 2024-03-15 | -79.41 | $7.54 | 5.6M |
| 2024-03-14 | -88.73 | $7.24 | 4.4M |
| 2024-03-13 | -76.98 | $7.73 | 4.2M |
| 2024-03-12 | -91.37 | $7.13 | 3.0M |
| 2024-03-11 | -99.74 | $7.08 | 5.3M |
| 2024-03-08 | -84.55 | $7.93 | 4.0M |
| 2024-03-07 | -79.70 | $7.72 | 2.7M |
| 2024-03-06 | -66.74 | $7.87 | 3.1M |
| 2024-03-05 | -74.35 | $7.52 | 4.8M |
| 2024-03-04 | -56.09 | $8.36 | 5.5M |
| 2024-03-01 | -43.91 | $8.92 | 3.1M |
| 2024-02-29 | -53.26 | $8.49 | 4.1M |
| 2024-02-28 | -48.04 | $8.73 | 8.9M |
| 2024-02-27 | -35.87 | $9.29 | 6.9M |
| 2024-02-26 | -37.39 | $9.22 | 8.0M |
| 2024-02-23 | -67.83 | $7.82 | 3.7M |
| 2024-02-22 | -56.69 | $8.27 | 5.1M |
| 2024-02-21 | -46.71 | $8.74 | 3.2M |
| 2024-02-20 | -32.06 | $9.43 | 4.9M |
| 2024-02-16 | -18.26 | $10.08 | 6.4M |
| 2024-02-15 | -20.38 | $9.97 | 9.0M |
| 2024-02-14 | 0.00 | $10.23 | 7.8M |
| 2024-02-13 | -36.66 | $8.53 | 5.2M |
| 2024-02-12 | -22.37 | $9.06 | 7.8M |
| 2024-02-09 | -54.98 | $8.35 | 7.3M |
| 2024-02-08 | -82.61 | $7.47 | 6.2M |
| 2024-02-07 | -92.05 | $6.77 | 3.4M |
| 2024-02-06 | -90.57 | $6.88 | 2.1M |
| 2024-02-05 | -90.57 | $6.88 | 2.7M |
| 2024-02-02 | -85.18 | $7.28 | 2.1M |
| 2024-02-01 | -82.61 | $7.47 | 3.3M |
| 2024-01-31 | -82.61 | $7.47 | 3.7M |
| 2024-01-30 | -81.55 | $7.82 | 5.4M |
| 2024-01-29 | -78.73 | $8.42 | 8.3M |
| 2024-01-26 | -79.21 | $8.45 | 8.6M |
| 2024-01-25 | -89.46 | $7.47 | 7.8M |
| 2024-01-24 | -98.61 | $6.35 | 4.3M |
| 2024-01-23 | -98.77 | $6.33 | 4.0M |
| 2024-01-22 | -95.59 | $6.72 | 5.0M |
| 2024-01-19 | -94.04 | $6.91 | 9.0M |
| 2024-01-18 | -97.58 | $7.12 | 19.2M |
| 2024-01-17 | -98.70 | $9.28 | 3.7M |
| 2024-01-16 | -95.03 | $9.62 | 3.9M |
| 2024-01-12 | -88.38 | $9.90 | 7.3M |
| 2024-01-11 | -68.91 | $11.24 | 10.0M |
| 2024-01-10 | -60.56 | $12.11 | 6.1M |
| 2024-01-09 | -64.20 | $11.73 | 3.8M |
| 2024-01-08 | -61.61 | $12.00 | 10.1M |
| 2024-01-05 | -62.57 | $11.90 | 5.4M |
| 2024-01-04 | -56.53 | $12.53 | 5.8M |
| 2024-01-03 | -58.45 | $12.33 | 6.9M |
| 2024-01-02 | -55.85 | $12.60 | 12.8M |
| 2023-12-29 | -48.75 | $13.34 | 18.6M |
| 2023-12-28 | -21.98 | $16.13 | 14.1M |
| 2023-12-27 | -2.78 | $18.13 | 13.0M |
| 2023-12-26 | -2.68 | $15.62 | 9.3M |
| 2023-12-22 | -6.30 | $14.84 | 12.9M |
| 2023-12-21 | -10.54 | $13.09 | 7.4M |
| 2023-12-20 | -27.07 | $12.15 | 10.2M |
| 2023-12-19 | -27.94 | $12.10 | 15.2M |
| 2023-12-18 | -11.11 | $12.16 | 8.4M |
| 2023-12-15 | -46.58 | $10.50 | 7.5M |
| 2023-12-14 | -65.60 | $9.61 | 5.1M |
| 2023-12-13 | -79.91 | $8.94 | 4.3M |
| 2023-12-12 | -97.25 | $8.43 | 3.6M |
| 2023-12-11 | -93.19 | $8.85 | 5.5M |
| 2023-12-08 | -61.83 | $10.25 | 6.2M |
| 2023-12-07 | -83.53 | $9.45 | 5.7M |
| 2023-12-06 | -68.00 | $10.11 | 9.2M |
| 2023-12-05 | -37.65 | $11.40 | 9.3M |
| 2023-12-04 | -58.59 | $10.51 | 7.5M |
| 2023-12-01 | -38.82 | $11.35 | 6.6M |
| 2023-11-30 | -82.35 | $9.50 | 2.1M |
| 2023-11-29 | -75.29 | $9.80 | 3.3M |
| 2023-11-28 | -67.06 | $10.15 | 3.6M |
| 2023-11-27 | -81.18 | $9.55 | 1.9M |
| 2023-11-24 | -78.82 | $9.65 | 1.7M |
| 2023-11-22 | -78.82 | $9.65 | 1.8M |
| 2023-11-21 | -82.35 | $9.50 | 2.0M |
| 2023-11-20 | -72.94 | $9.90 | 1.7M |
| 2023-11-17 | -82.35 | $9.50 | 1.2M |
| 2023-11-16 | -87.06 | $9.30 | 2.4M |
| 2023-11-15 | -70.59 | $10.00 | 2.6M |
| 2023-11-14 | -90.59 | $9.15 | 3.4M |
| 2023-11-13 | -68.67 | $10.15 | 2.0M |
| 2023-11-10 | -51.81 | $10.85 | 2.4M |
| 2023-11-09 | -40.00 | $11.20 | 3.5M |
| 2023-11-08 | -28.20 | $11.25 | 1.6M |
| 2023-11-07 | -15.14 | $11.75 | 1.2M |
| 2023-11-06 | -22.98 | $11.45 | 1.4M |
| 2023-11-03 | -13.84 | $11.80 | 1.6M |
| 2023-11-02 | -9.92 | $11.95 | 1.5M |
| 2023-11-01 | -34.73 | $11.00 | 1.3M |
| 2023-10-31 | -38.64 | $10.85 | 1.3M |
| 2023-10-30 | -42.56 | $10.70 | 1.8M |
| 2023-10-27 | -45.17 | $10.60 | 1.6M |
| 2023-10-26 | -33.42 | $11.05 | 2.7M |
| 2023-10-25 | -21.67 | $11.50 | 3.6M |
| 2023-10-24 | -15.71 | $11.45 | 4.8M |
| 2023-10-23 | -22.64 | $10.55 | 3.7M |
| 2023-10-20 | -69.81 | $9.30 | 1.8M |
| 2023-10-19 | -83.02 | $8.95 | 1.7M |
| 2023-10-18 | -83.02 | $8.95 | 1.7M |
| 2023-10-17 | -58.49 | $9.60 | 1.5M |
| 2023-10-16 | -66.04 | $9.40 | 2.7M |
| 2023-10-13 | -97.54 | $8.57 | 1.3M |
| 2023-10-12 | -93.88 | $9.05 | 1.2M |
| 2023-10-11 | -82.64 | $9.35 | 1.7M |
| 2023-10-10 | -55.79 | $10.00 | 1.2M |
| 2023-10-09 | -62.06 | $10.00 | 1.2M |
| 2023-10-06 | -56.74 | $10.15 | 1.5M |
| 2023-10-05 | -85.11 | $9.35 | 1.5M |
| 2023-10-04 | -81.56 | $9.45 | 1.8M |
| 2023-10-03 | -93.45 | $9.18 | 1.8M |
| 2023-10-02 | -68.90 | $10.00 | 2.4M |
| 2023-09-29 | -83.07 | $9.75 | 1.3M |
| 2023-09-28 | -81.91 | $9.95 | 1.9M |
| 2023-09-27 | -90.46 | $9.60 | 1.3M |
| 2023-09-26 | -99.11 | $9.25 | 930620 |
| 2023-09-25 | -93.18 | $9.60 | 1.3M |
| 2023-09-22 | -98.82 | $9.50 | 1.8M |
| 2023-09-21 | -92.68 | $9.90 | 1.6M |
| 2023-09-20 | -100.00 | $10.00 | 1.5M |
| 2023-09-19 | -92.86 | $10.45 | 2.0M |
| 2023-09-18 | -88.06 | $10.75 | 1.7M |
| 2023-09-15 | -95.52 | $10.50 | 1.2M |
| 2023-09-14 | -86.57 | $10.80 | 1.7M |
| 2023-09-13 | -95.52 | $10.50 | 1.7M |
| 2023-09-12 | -97.33 | $10.70 | 2.9M |
| 2023-09-11 | -97.33 | $10.70 | 1.6M |
| 2023-09-08 | -93.55 | $11.15 | 1.3M |
| 2023-09-07 | -88.83 | $11.45 | 1.5M |
| 2023-09-06 | -90.68 | $11.40 | 1.6M |
| 2023-09-05 | -90.68 | $11.40 | 1.4M |
| 2023-09-01 | -83.05 | $11.85 | 1.8M |
| 2023-08-31 | -77.97 | $12.15 | 2.1M |
| 2023-08-30 | -60.17 | $13.20 | 1.6M |
| 2023-08-29 | -62.54 | $13.30 | 2.7M |
| 2023-08-28 | -91.59 | $11.40 | 1.3M |
| 2023-08-25 | -93.20 | $11.35 | 1.3M |
| 2023-08-24 | -99.28 | $11.30 | 1.3M |
| 2023-08-23 | -83.69 | $12.40 | 1.7M |
| 2023-08-22 | -95.04 | $11.60 | 1.1M |
| 2023-08-21 | -90.07 | $11.95 | 1.4M |
| 2023-08-18 | -89.36 | $12.00 | 2.0M |
| 2023-08-17 | -98.48 | $12.10 | 1.8M |
| 2023-08-16 | -94.41 | $12.85 | 2.4M |
| 2023-08-15 | -99.27 | $13.18 | 1.5M |
| 2023-08-14 | -91.04 | $13.90 | 1.6M |
| 2023-08-11 | -94.11 | $14.85 | 1.5M |
| 2023-08-10 | -90.14 | $15.25 | 1.9M |
| 2023-08-09 | -89.54 | $15.30 | 3.1M |
| 2023-08-08 | -76.92 | $16.35 | 2.1M |
| 2023-08-07 | -91.35 | $15.15 | 1.9M |
| 2023-08-04 | -99.04 | $15.55 | 1.4M |
| 2023-08-03 | -97.01 | $16.25 | 896460 |
| 2023-08-02 | -96.97 | $16.35 | 1.7M |
| 2023-08-01 | -87.88 | $16.95 | 2.5M |
| 2023-07-31 | -76.15 | $17.80 | 2.1M |
| 2023-07-28 | -72.30 | $17.40 | 1.9M |
| 2023-07-27 | -84.46 | $16.50 | 2.3M |
| 2023-07-26 | -56.07 | $17.90 | 2.0M |
| 2023-07-25 | -60.44 | $17.25 | 2.1M |
| 2023-07-24 | -56.25 | $17.35 | 1.7M |
| 2023-07-21 | -47.67 | $18.15 | 2.2M |
| 2023-07-20 | -48.11 | $18.05 | 2.3M |
| 2023-07-19 | -37.36 | $19.10 | 2.4M |
| 2023-07-18 | -35.55 | $19.00 | 2.4M |
| 2023-07-17 | -28.92 | $19.15 | 4.5M |
| 2023-07-14 | -15.12 | $20.80 | 4.4M |
| 2023-07-13 | -0.40 | $22.35 | 5.4M |
| 2023-07-12 | -13.59 | $18.75 | 4.2M |
| 2023-07-11 | -10.58 | $18.75 | 4.6M |
| 2023-07-10 | -1.44 | $19.70 | 3.9M |
| 2023-07-07 | -8.17 | $19.00 | 4.5M |
| 2023-07-06 | -7.65 | $17.90 | 3.1M |
| 2023-07-05 | -3.28 | $18.30 | 3.7M |
| 2023-07-03 | -5.23 | $17.60 | 2.2M |
| 2023-06-30 | -6.62 | $16.50 | 3.4M |
| 2023-06-29 | -7.64 | $16.10 | 3.2M |
| 2023-06-28 | -6.40 | $15.30 | 3.2M |
| 2023-06-27 | -2.73 | $14.80 | 2.4M |
| 2023-06-26 | -28.83 | $13.30 | 3.4M |
| 2023-06-23 | -4.27 | $14.65 | 4.0M |
| 2023-06-22 | -10.09 | $13.95 | 3.3M |
| 2023-06-21 | -12.84 | $13.80 | 4.9M |
| 2023-06-20 | -21.88 | $12.80 | 6.8M |
| 2023-06-16 | -16.95 | $11.50 | 4.1M |
| 2023-06-15 | -36.59 | $10.35 | 1.1M |
| 2023-06-14 | -31.71 | $10.45 | 1.1M |
| 2023-06-13 | -26.83 | $10.55 | 1.8M |
| 2023-06-12 | -46.81 | $10.00 | 862420 |
| 2023-06-09 | -53.45 | $9.55 | 1.1M |
| 2023-06-08 | -44.83 | $9.80 | 732820 |
| 2023-06-07 | -43.10 | $9.85 | 1.3M |
| 2023-06-06 | -24.14 | $10.40 | 1.4M |
| 2023-06-05 | -27.59 | $10.30 | 953240 |
| 2023-06-02 | -10.34 | $10.80 | 1.0M |
| 2023-06-01 | -8.77 | $10.80 | 1.1M |
| 2023-05-31 | -3.70 | $10.80 | 888520 |
| 2023-05-30 | -17.86 | $10.40 | 1.4M |
| 2023-05-26 | -22.22 | $9.85 | 1.2M |
| 2023-05-25 | -51.11 | $9.20 | 698720 |
| 2023-05-24 | -44.44 | $9.35 | 988880 |
| 2023-05-23 | -31.11 | $9.65 | 1.6M |
| 2023-05-22 | -31.11 | $9.65 | 682820 |
| 2023-05-19 | -35.56 | $9.55 | 841080 |
| 2023-05-18 | -26.67 | $9.75 | 1.8M |
| 2023-05-17 | -8.89 | $10.15 | 2.9M |
| 2023-05-16 | -30.30 | $9.25 | 847380 |
| 2023-05-15 | -51.17 | $9.35 | 1.2M |
| 2023-05-12 | -76.56 | $8.70 | 875260 |
| 2023-05-11 | -90.32 | $8.40 | 1.7M |
| 2023-05-10 | -66.13 | $9.15 | 1.8M |
| 2023-05-09 | -74.19 | $8.90 | 2.1M |
| 2023-05-08 | -72.58 | $8.95 | 1.4M |
| 2023-05-05 | -58.06 | $9.40 | 1.9M |
| 2023-05-04 | -75.38 | $8.75 | 1.5M |
| 2023-05-03 | -75.38 | $8.75 | 1.5M |
| 2023-05-02 | -76.92 | $8.70 | 1.6M |
| 2023-05-01 | -89.23 | $8.30 | 1.4M |
| 2023-04-28 | -69.23 | $8.95 | 1.0M |
| 2023-04-27 | -64.62 | $9.10 | 1.6M |
| 2023-04-26 | -76.92 | $8.70 | 2.4M |
| 2023-04-25 | -77.14 | $8.50 | 1.4M |
| 2023-04-24 | -81.43 | $8.35 | 1.5M |
| 2023-04-21 | -78.57 | $8.45 | 2.3M |
| 2023-04-20 | -74.29 | $8.60 | 1.7M |
| 2023-04-19 | -50.00 | $9.45 | 1.5M |
| 2023-04-18 | -27.14 | $10.25 | 1.6M |
| 2023-04-17 | -37.14 | $9.90 | 2.2M |
| 2023-04-14 | -15.71 | $10.65 | 2.9M |
| 2023-04-13 | -7.14 | $10.95 | 4.1M |
| 2023-04-12 | -28.30 | $9.60 | 2.9M |
| 2023-04-11 | -16.98 | $9.90 | 4.3M |
| 2023-04-10 | -29.87 | $9.20 | 2.8M |
| 2023-04-06 | -45.35 | $8.40 | 743140 |
| 2023-04-05 | -46.51 | $8.35 | 1.7M |
| 2023-04-04 | -33.72 | $8.90 | 1.2M |
| 2023-04-03 | -32.56 | $8.95 | 1.5M |
| 2023-03-31 | -25.58 | $9.25 | 2.2M |
| 2023-03-30 | -38.37 | $8.70 | 1.7M |
| 2023-03-29 | -34.88 | $8.85 | 2.2M |
| 2023-03-28 | -53.49 | $8.05 | 2.3M |
| 2023-03-27 | -50.00 | $8.20 | 1.5M |
| 2023-03-24 | -38.37 | $8.70 | 2.3M |
| 2023-03-23 | -17.44 | $9.60 | 2.8M |
| 2023-03-22 | -37.21 | $8.75 | 3.6M |
| 2023-03-21 | -1.25 | $10.00 | 2.8M |
| 2023-03-20 | -21.64 | $9.20 | 3.3M |
| 2023-03-17 | -21.18 | $9.40 | 3.4M |
| 2023-03-16 | -48.48 | $8.60 | 1.4M |
| 2023-03-15 | -55.56 | $8.25 | 2.0M |
| 2023-03-14 | -52.53 | $8.40 | 4.1M |
| 2023-03-13 | -70.71 | $7.50 | 3.8M |
| 2023-03-10 | -94.95 | $6.30 | 1.7M |
| 2023-03-09 | -98.94 | $6.35 | 2.1M |
| 2023-03-08 | -95.24 | $7.40 | 2.2M |
| 2023-03-07 | -96.08 | $7.55 | 1.9M |
| 2023-03-06 | -93.88 | $7.85 | 1.6M |
| 2023-03-03 | -94.90 | $7.80 | 2.1M |
| 2023-03-02 | -92.00 | $8.15 | 1.2M |
| 2023-03-01 | -91.92 | $8.20 | 1.4M |
| 2023-02-28 | -90.91 | $8.25 | 2.1M |
| 2023-02-27 | -88.89 | $8.35 | 1.5M |
| 2023-02-24 | -92.93 | $8.15 | 1.8M |
| 2023-02-23 | -77.78 | $8.90 | 1.2M |
| 2023-02-22 | -75.76 | $9.00 | 1.7M |
| 2023-02-21 | -73.74 | $9.10 | 1.7M |
| 2023-02-17 | -54.55 | $10.05 | 2.9M |
| 2023-02-16 | -57.58 | $9.90 | 3.9M |
| 2023-02-15 | -45.54 | $10.20 | 3.1M |
| 2023-02-14 | -67.86 | $8.95 | 3.0M |
| 2023-02-13 | -83.04 | $8.10 | 2.1M |
| 2023-02-10 | -72.74 | $8.40 | 2.0M |
| 2023-02-09 | -51.43 | $9.15 | 3.2M |
| 2023-02-08 | -27.97 | $10.75 | 2.3M |
| 2023-02-07 | -25.00 | $10.85 | 3.4M |
| 2023-02-06 | -10.81 | $11.90 | 2.9M |
| 2023-02-03 | -20.26 | $11.05 | 2.7M |
| 2023-02-02 | -8.34 | $12.05 | 4.6M |
| 2023-02-01 | -3.65 | $10.80 | 2.6M |
| 2023-01-31 | -14.53 | $9.65 | 1.8M |
| 2023-01-30 | -22.73 | $9.10 | 2.2M |
| 2023-01-27 | -12.88 | $9.75 | 1.9M |
| 2023-01-26 | -17.67 | $9.43 | 1.6M |
| 2023-01-25 | -18.66 | $9.35 | 2.4M |
| 2023-01-24 | -10.45 | $9.90 | 1.7M |
| 2023-01-23 | -10.45 | $9.90 | 3.6M |
| 2023-01-20 | -0.87 | $9.60 | 3.6M |
| 2023-01-19 | -21.43 | $8.30 | 2.3M |
| 2023-01-18 | -34.82 | $7.55 | 3.9M |
| 2023-01-17 | -4.50 | $9.20 | 2.9M |
| 2023-01-13 | -1.23 | $7.90 | 3.1M |
| 2023-01-12 | -1.52 | $7.15 | 2.9M |
| 2023-01-11 | -18.75 | $5.85 | 1.6M |
| 2023-01-10 | 0.00 | $5.90 | 1.3M |
| 2023-01-09 | -19.44 | $5.35 | 1.2M |
| 2023-01-06 | -61.14 | $4.58 | 498240 |
| 2023-01-05 | -64.00 | $4.53 | 533160 |
| 2023-01-04 | -50.00 | $4.80 | 1.1M |
| 2023-01-03 | -92.40 | $4.09 | 436860 |
| 2022-12-30 | -86.00 | $4.25 | 361540 |
| 2022-12-29 | -87.20 | $4.22 | 439880 |
| 2022-12-28 | -95.60 | $4.01 | 499600 |
| 2022-12-27 | -98.40 | $3.94 | 587700 |
| 2022-12-23 | -96.30 | $4.32 | 314560 |
| 2022-12-22 | -93.52 | $4.38 | 373320 |
| 2022-12-21 | -87.50 | $4.51 | 337500 |
| 2022-12-20 | -93.98 | $4.37 | 400040 |
| 2022-12-19 | -94.91 | $4.35 | 616460 |
| 2022-12-16 | -98.54 | $4.63 | 1.2M |
| 2022-12-15 | -94.30 | $4.83 | 791060 |
| 2022-12-14 | -81.08 | $5.25 | 1.4M |
| 2022-12-13 | -87.11 | $5.20 | 1.9M |
| 2022-12-12 | -92.59 | $5.05 | 684560 |
| 2022-12-09 | -99.11 | $5.00 | 1.2M |
| 2022-12-08 | -94.57 | $5.40 | 1.6M |
| 2022-12-07 | -97.37 | $5.30 | 1.1M |
| 2022-12-06 | -96.18 | $5.55 | 1.2M |
| 2022-12-05 | -94.41 | $5.70 | 1.6M |
| 2022-12-02 | -85.67 | $6.25 | 1.2M |
| 2022-12-01 | -89.79 | $6.00 | 1.2M |
| 2022-11-30 | -90.88 | $5.95 | 1.4M |
| 2022-11-29 | -97.33 | $5.55 | 809840 |
| 2022-11-28 | -97.39 | $5.55 | 953420 |
| 2022-11-25 | -90.49 | $6.00 | 426320 |
| 2022-11-23 | -88.96 | $6.10 | 1.3M |
| 2022-11-22 | -94.30 | $5.78 | 1.6M |
| 2022-11-21 | -97.14 | $5.60 | 1.3M |
| 2022-11-18 | -96.12 | $6.20 | 1.3M |
| 2022-11-17 | -93.80 | $6.35 | 3.0M |
| 2022-11-16 | -98.32 | $6.55 | 1.6M |
| 2022-11-15 | -97.22 | $7.15 | 2.2M |
| 2022-11-14 | -99.04 | $7.25 | 1.7M |
| 2022-11-11 | -88.00 | $8.00 | 4.3M |
| 2022-11-10 | -96.05 | $8.75 | 2.8M |
| 2022-11-09 | -92.59 | $8.65 | 2.1M |
| 2022-11-08 | -67.90 | $9.65 | 3.9M |
| 2022-11-07 | -33.33 | $11.05 | 1.2M |
| 2022-11-04 | -38.27 | $10.85 | 2.3M |
| 2022-11-03 | -58.02 | $10.05 | 1.1M |
| 2022-11-02 | -46.91 | $10.50 | 1.5M |
| 2022-11-01 | -37.04 | $10.90 | 1.5M |
| 2022-10-31 | -29.63 | $11.20 | 1.2M |
| 2022-10-28 | -14.81 | $11.80 | 1.5M |
| 2022-10-27 | -44.44 | $10.60 | 1.9M |
| 2022-10-26 | -27.16 | $11.30 | 2.7M |
| 2022-10-25 | -7.41 | $11.60 | 2.8M |
| 2022-10-24 | -36.48 | $9.90 | 1.6M |
| 2022-10-21 | -44.67 | $9.70 | 1.2M |
| 2022-10-20 | -62.60 | $9.20 | 1.5M |
| 2022-10-19 | -46.85 | $9.60 | 1.4M |
| 2022-10-18 | -58.66 | $9.30 | 1.5M |
| 2022-10-17 | -44.88 | $9.65 | 1.3M |
| 2022-10-14 | -62.60 | $9.20 | 1.5M |
| 2022-10-13 | -46.85 | $9.60 | 1.1M |
| 2022-10-12 | -67.31 | $9.10 | 671540 |
| 2022-10-11 | -73.08 | $8.95 | 1.2M |
| 2022-10-10 | -69.09 | $9.10 | 1.4M |
| 2022-10-07 | -70.45 | $9.50 | 1.4M |
| 2022-10-06 | -52.72 | $10.25 | 1.1M |
| 2022-10-05 | -50.35 | $10.35 | 1.3M |
| 2022-10-04 | -49.17 | $10.40 | 2.2M |
| 2022-10-03 | -69.27 | $9.55 | 1.3M |
| 2022-09-30 | -84.63 | $8.90 | 1.7M |
| 2022-09-29 | -81.09 | $9.05 | 1.6M |
| 2022-09-28 | -71.63 | $9.45 | 1.2M |
| 2022-09-27 | -90.54 | $8.65 | 1.3M |
| 2022-09-26 | -92.91 | $8.55 | 1.6M |
| 2022-09-23 | -95.27 | $8.45 | 1.6M |
| 2022-09-22 | -92.06 | $9.00 | 2.2M |
| 2022-09-21 | -77.51 | $9.55 | 2.1M |
| 2022-09-20 | -88.10 | $9.15 | 1.2M |
| 2022-09-19 | -76.19 | $9.60 | 1.0M |
| 2022-09-16 | -73.55 | $9.70 | 1.8M |
| 2022-09-15 | -70.08 | $10.60 | 1.6M |
| 2022-09-14 | -78.32 | $10.38 | 1.6M |
| 2022-09-13 | -84.24 | $10.15 | 2.9M |
| 2022-09-12 | -66.33 | $12.00 | 2.7M |
| 2022-09-09 | -68.88 | $11.75 | 3.0M |
| 2022-09-08 | -81.63 | $10.50 | 2.4M |
| 2022-09-07 | -95.92 | $9.10 | 1.5M |
| 2022-09-06 | -98.42 | $9.15 | 1.8M |
| 2022-09-02 | -98.35 | $9.55 | 2.1M |
| 2022-09-01 | -95.60 | $9.80 | 1.8M |
| 2022-08-31 | -96.53 | $10.15 | 1.5M |
| 2022-08-30 | -95.95 | $10.20 | 2.3M |
| 2022-08-29 | -92.35 | $10.65 | 1.7M |
| 2022-08-26 | -95.10 | $10.35 | 3.0M |
| 2022-08-25 | -84.01 | $11.30 | 1.4M |
| 2022-08-24 | -83.15 | $11.10 | 1.6M |
| 2022-08-23 | -79.20 | $11.00 | 1.7M |
| 2022-08-22 | -78.11 | $10.65 | 1.8M |
| 2022-08-19 | -68.66 | $11.60 | 1.9M |
| 2022-08-18 | -50.25 | $13.45 | 2.1M |
| 2022-08-17 | -35.32 | $14.95 | 3.3M |
| 2022-08-16 | -18.41 | $16.65 | 3.0M |
| 2022-08-15 | -6.97 | $17.80 | 3.9M |
| 2022-08-12 | -2.12 | $17.60 | 3.0M |
| 2022-08-11 | -19.78 | $14.80 | 3.6M |
| 2022-08-10 | -2.69 | $13.55 | 3.6M |
| 2022-08-09 | -14.63 | $12.15 | 1.8M |
| 2022-08-08 | -8.94 | $12.50 | 2.8M |
| 2022-08-05 | -11.19 | $11.90 | 2.5M |
| 2022-08-04 | -18.29 | $11.50 | 2.5M |
| 2022-08-03 | -3.77 | $12.00 | 2.2M |
| 2022-08-02 | -19.42 | $10.85 | 2.6M |
| 2022-08-01 | -26.36 | $10.40 | 2.1M |
| 2022-07-29 | -22.73 | $10.60 | 3.9M |
| 2022-07-28 | -18.18 | $10.85 | 3.7M |
| 2022-07-27 | -32.73 | $10.05 | 3.0M |
| 2022-07-26 | -55.45 | $8.80 | 2.3M |
| 2022-07-25 | -45.45 | $9.35 | 3.0M |
| 2022-07-22 | -28.18 | $10.30 | 3.3M |
| 2022-07-21 | -5.71 | $11.30 | 4.4M |
| 2022-07-20 | -11.22 | $10.70 | 5.7M |
| 2022-07-19 | 0.00 | $10.10 | 4.3M |
| 2022-07-18 | -35.14 | $8.75 | 6.2M |
| 2022-07-15 | -42.59 | $7.90 | 2.5M |
| 2022-07-14 | -53.70 | $7.60 | 3.5M |
| 2022-07-13 | -57.41 | $7.50 | 2.7M |
| 2022-07-12 | -62.96 | $7.35 | 2.1M |
| 2022-07-11 | -67.61 | $7.50 | 1.9M |
| 2022-07-08 | -59.09 | $8.15 | 3.9M |
| 2022-07-07 | -69.16 | $8.00 | 2.3M |
| 2022-07-06 | -89.72 | $6.90 | 1.9M |
| 2022-07-05 | -81.03 | $7.45 | 2.1M |
| 2022-07-01 | -92.11 | $6.90 | 1.1M |
| 2022-06-30 | -96.55 | $6.65 | 2.1M |
| 2022-06-29 | -95.41 | $7.10 | 1.6M |
| 2022-06-28 | -98.51 | $7.35 | 1.9M |
| 2022-06-27 | -90.70 | $8.10 | 1.9M |
| 2022-06-24 | -82.17 | $8.65 | 2.0M |
| 2022-06-23 | -91.47 | $8.05 | 2.7M |
| 2022-06-22 | -97.64 | $7.75 | 1.7M |
| 2022-06-21 | -90.55 | $8.20 | 2.6M |
| 2022-06-17 | -94.49 | $7.95 | 2.8M |
| 2022-06-16 | -98.43 | $7.70 | 2.2M |
| 2022-06-15 | -90.24 | $8.40 | 3.3M |
| 2022-06-14 | -89.43 | $8.45 | 2.0M |
| 2022-06-13 | -92.68 | $8.25 | 2.9M |
| 2022-06-10 | -96.23 | $9.40 | 1.9M |
| 2022-06-09 | -98.92 | $9.90 | 2.2M |
| 2022-06-08 | -91.02 | $10.75 | 1.9M |
| 2022-06-07 | -81.59 | $11.35 | 1.8M |
| 2022-06-06 | -91.07 | $11.05 | 2.8M |
| 2022-06-03 | -86.25 | $11.55 | 1.7M |
| 2022-06-02 | -84.17 | $11.95 | 1.7M |
| 2022-06-01 | -89.29 | $11.55 | 2.5M |
| 2022-05-31 | -76.68 | $12.75 | 3.3M |
| 2022-05-27 | -78.26 | $12.60 | 2.0M |
| 2022-05-26 | -89.29 | $11.55 | 2.4M |
| 2022-05-25 | -96.72 | $11.20 | 1.6M |
| 2022-05-24 | -97.47 | $11.20 | 1.7M |
| 2022-05-23 | -89.20 | $12.20 | 1.6M |
| 2022-05-20 | -86.93 | $12.40 | 2.6M |
| 2022-05-19 | -88.52 | $12.35 | 2.0M |
| 2022-05-18 | -90.72 | $12.35 | 2.0M |
| 2022-05-17 | -83.33 | $13.25 | 2.1M |
| 2022-05-16 | -90.00 | $12.45 | 1.9M |
| 2022-05-13 | -79.58 | $13.70 | 2.3M |
| 2022-05-12 | -92.24 | $12.20 | 2.5M |
| 2022-05-11 | -99.13 | $12.20 | 3.0M |
| 2022-05-10 | -95.28 | $14.00 | 1.5M |
| 2022-05-09 | -97.55 | $14.15 | 1.9M |
| 2022-05-06 | -92.53 | $17.05 | 1.5M |
| 2022-05-05 | -87.39 | $18.15 | 1.1M |
| 2022-05-04 | -66.28 | $20.05 | 1.4M |
| 2022-05-03 | -87.73 | $18.50 | 930920 |
| 2022-05-02 | -87.73 | $18.50 | 1.1M |
| 2022-04-29 | -94.37 | $17.80 | 1.5M |
| 2022-04-28 | -85.77 | $18.90 | 1.5M |
| 2022-04-27 | -98.01 | $17.95 | 1.5M |
| 2022-04-26 | -99.64 | $17.75 | 1.5M |
| 2022-04-25 | -93.60 | $19.60 | 1.6M |
| 2022-04-22 | -98.59 | $19.50 | 1.4M |
| 2022-04-21 | -98.47 | $20.60 | 1.1M |
| 2022-04-20 | -93.03 | $21.75 | 757540 |
| 2022-04-19 | -85.51 | $22.70 | 867740 |
| 2022-04-18 | -93.82 | $21.65 | 872920 |
| 2022-04-14 | -98.70 | $22.10 | 863000 |
| 2022-04-13 | -87.88 | $23.35 | 522980 |
| 2022-04-12 | -97.40 | $22.25 | 896720 |
| 2022-04-11 | -93.83 | $22.85 | 921360 |
| 2022-04-08 | -92.63 | $23.45 | 871760 |
| 2022-04-07 | -83.87 | $24.40 | 1.0M |
| 2022-04-06 | -81.11 | $24.70 | 1.6M |
| 2022-04-05 | -67.74 | $26.15 | 1.6M |
| 2022-04-04 | -53.00 | $27.75 | 1.2M |
| 2022-04-01 | -52.53 | $27.80 | 1.1M |
| 2022-03-31 | -54.38 | $27.60 | 1.2M |
| 2022-03-30 | -41.47 | $29.00 | 1.4M |
| 2022-03-29 | -28.11 | $30.45 | 2.2M |
| 2022-03-28 | -21.20 | $31.20 | 2.9M |
| 2022-03-25 | -32.18 | $29.50 | 1.6M |
| 2022-03-24 | -21.78 | $30.55 | 2.3M |
| 2022-03-23 | -39.60 | $28.75 | 1.6M |
| 2022-03-22 | -33.66 | $29.35 | 1.3M |
| 2022-03-21 | -42.57 | $28.45 | 1.1M |
| 2022-03-18 | -38.61 | $28.85 | 1.7M |
| 2022-03-17 | -58.57 | $27.85 | 1.3M |
| 2022-03-16 | -75.80 | $26.05 | 2.5M |
| 2022-03-15 | -91.05 | $24.05 | 1.7M |
| 2022-03-14 | -97.74 | $23.15 | 1.9M |
| 2022-03-11 | -94.39 | $24.95 | 1.2M |
| 2022-03-10 | -83.52 | $27.00 | 1.3M |
| 2022-03-09 | -76.70 | $28.20 | 1.7M |
| 2022-03-08 | -92.61 | $25.40 | 1.5M |
| 2022-03-07 | -96.88 | $24.65 | 1.4M |
| 2022-03-04 | -85.80 | $26.60 | 1.1M |
| 2022-03-03 | -75.28 | $28.45 | 1.1M |
| 2022-03-02 | -60.51 | $31.05 | 1.4M |
| 2022-03-01 | -63.35 | $30.55 | 1.9M |
| 2022-02-28 | -63.35 | $30.55 | 1.7M |
| 2022-02-25 | -73.86 | $28.70 | 1.0M |
| 2022-02-24 | -74.72 | $28.55 | 1.5M |
| 2022-02-23 | -86.76 | $26.95 | 1.2M |
| 2022-02-22 | -78.82 | $28.30 | 1.4M |
| 2022-02-18 | -62.83 | $29.70 | 1.3M |
| 2022-02-17 | -51.05 | $31.95 | 1.6M |
| 2022-02-16 | -30.37 | $35.90 | 1.1M |
| 2022-02-15 | -25.13 | $36.90 | 1.4M |
| 2022-02-14 | -37.96 | $34.45 | 1.4M |
| 2022-02-11 | -31.68 | $35.65 | 2.1M |
| 2022-02-10 | -18.32 | $38.20 | 2.8M |
| 2022-02-09 | -4.07 | $39.10 | 1.9M |
| 2022-02-08 | -3.08 | $36.75 | 1.5M |
| 2022-02-07 | -8.90 | $35.90 | 2.8M |
| 2022-02-04 | -27.57 | $32.45 | 2.2M |
| 2022-02-03 | -53.68 | $28.90 | 941980 |
| 2022-02-02 | -54.89 | $30.45 | 1.5M |
| 2022-02-01 | -47.45 | $32.40 | 2.7M |
| 2022-01-31 | -61.93 | $29.70 | 1.1M |
| 2022-01-28 | -73.19 | $27.60 | 1.7M |
| 2022-01-27 | -83.91 | $25.60 | 1.7M |
| 2022-01-26 | -66.76 | $28.80 | 3.3M |
| 2022-01-25 | -74.90 | $27.40 | 1.1M |
| 2022-01-24 | -80.99 | $27.00 | 2.9M |
| 2022-01-21 | -97.93 | $26.85 | 2.2M |
| 2022-01-20 | -94.19 | $31.15 | 1.0M |
| 2022-01-19 | -99.35 | $30.35 | 803840 |
| 2022-01-18 | -99.33 | $30.90 | 1.0M |
| 2022-01-14 | -84.62 | $33.10 | 809180 |
| 2022-01-13 | -89.97 | $32.30 | 950920 |
| 2022-01-12 | -74.58 | $34.60 | 1.1M |
| 2022-01-11 | -78.93 | $33.95 | 1.3M |
| 2022-01-10 | -84.95 | $33.05 | 1.6M |
| 2022-01-07 | -95.68 | $33.05 | 1.6M |
| 2022-01-06 | -90.06 | $34.25 | 1.4M |
| 2022-01-05 | -98.72 | $35.50 | 1.8M |
| 2022-01-04 | -73.75 | $40.50 | 1.1M |
| 2022-01-03 | -84.72 | $38.85 | 957040 |
| 2021-12-31 | -84.30 | $39.25 | 1.2M |
| 2021-12-30 | -90.22 | $38.60 | 1.0M |
| 2021-12-29 | -94.15 | $38.25 | 1.2M |
| 2021-12-28 | -93.32 | $38.50 | 1.9M |
| 2021-12-27 | -74.87 | $44.05 | 1.7M |
| 2021-12-23 | -75.88 | $43.75 | 2.1M |
| 2021-12-22 | -86.10 | $40.70 | 1.1M |
| 2021-12-21 | -85.43 | $40.90 | 1.3M |
| 2021-12-20 | -96.69 | $37.55 | 1.2M |
| 2021-12-17 | -94.14 | $39.00 | 1.6M |
| 2021-12-16 | -95.38 | $39.80 | 1.5M |
| 2021-12-15 | -85.16 | $43.15 | 2.0M |
| 2021-12-14 | -96.24 | $40.55 | 1.2M |
| 2021-12-13 | -97.35 | $40.75 | 1.5M |
| 2021-12-10 | -89.01 | $43.90 | 1.4M |
| 2021-12-09 | -85.70 | $45.15 | 1.5M |
| 2021-12-08 | -75.16 | $49.75 | 1.2M |
| 2021-12-07 | -75.64 | $50.25 | 1.9M |
| 2021-12-06 | -85.61 | $45.95 | 2.5M |
| 2021-12-03 | -96.96 | $46.85 | 2.5M |
| 2021-12-02 | -91.43 | $52.45 | 2.6M |
| 2021-12-01 | -96.18 | $58.90 | 2.2M |
| 2021-11-30 | -90.76 | $60.25 | 2.7M |
| 2021-11-29 | -78.47 | $63.75 | 1.8M |
| 2021-11-26 | -89.98 | $60.95 | 946120 |
| 2021-11-24 | -83.68 | $62.60 | 1.0M |
| 2021-11-23 | -81.89 | $63.40 | 1.2M |
| 2021-11-22 | -87.58 | $62.05 | 1.4M |
| 2021-11-19 | -65.43 | $66.10 | 1.6M |
| 2021-11-18 | -70.43 | $62.60 | 2.4M |
| 2021-11-17 | -53.57 | $67.45 | 1.7M |
| 2021-11-16 | -46.43 | $69.50 | 2.1M |
| 2021-11-15 | -33.74 | $73.15 | 1.7M |
| 2021-11-12 | -22.43 | $76.40 | 3.0M |
| 2021-11-11 | -41.57 | $70.90 | 2.0M |
| 2021-11-10 | -40.39 | $70.45 | 3.0M |
| 2021-11-09 | -17.62 | $77.00 | 2.6M |
| 2021-11-08 | -8.01 | $79.50 | 3.4M |
| 2021-11-05 | -22.07 | $72.60 | 1.7M |
| 2021-11-04 | -18.09 | $73.50 | 2.3M |
| 2021-11-03 | -5.94 | $76.65 | 2.9M |
| 2021-11-02 | -3.69 | $77.35 | 3.6M |
| 2021-11-01 | -1.92 | $70.30 | 3.0M |
| 2021-10-29 | -3.71 | $67.00 | 3.5M |
| 2021-10-28 | -25.21 | $61.00 | 2.6M |
| 2021-10-27 | -25.27 | $60.15 | 2.5M |
| 2021-10-26 | -8.67 | $64.60 | 3.0M |
| 2021-10-25 | -2.58 | $65.25 | 4.0M |
| 2021-10-22 | -37.57 | $55.75 | 2.4M |
| 2021-10-21 | -27.62 | $58.45 | 3.1M |
| 2021-10-20 | -15.47 | $61.75 | 4.4M |
| 2021-10-19 | -19.27 | $59.95 | 4.8M |
| 2021-10-18 | -18.97 | $59.85 | 4.8M |
| 2021-10-15 | -4.91 | $61.10 | 7.3M |
| 2021-10-14 | -18.08 | $52.80 | 2.1M |
| 2021-10-13 | -10.96 | $54.10 | 2.4M |
| 2021-10-12 | -30.68 | $50.50 | 1.6M |
| 2021-10-11 | -14.25 | $53.50 | 3.2M |
| 2021-10-08 | -17.10 | $52.15 | 1.8M |
| 2021-10-07 | -34.78 | $49.10 | 2.1M |
| 2021-10-06 | -26.38 | $50.55 | 3.5M |
| 2021-10-05 | -20.12 | $51.55 | 2.7M |
| 2021-10-04 | -45.28 | $48.05 | 2.6M |
| 2021-10-01 | -54.40 | $46.35 | 2.1M |
| 2021-09-30 | -77.74 | $42.00 | 1.2M |
| 2021-09-29 | -93.56 | $39.05 | 1.1M |
| 2021-09-28 | -86.86 | $40.30 | 1.2M |
| 2021-09-27 | -64.34 | $43.50 | 1.3M |
| 2021-09-24 | -63.30 | $42.00 | 1.5M |
| 2021-09-23 | -52.46 | $44.35 | 2.2M |
| 2021-09-22 | -54.76 | $43.20 | 2.5M |
| 2021-09-21 | -73.71 | $38.60 | 1.5M |
| 2021-09-20 | -71.45 | $39.15 | 2.5M |
| 2021-09-17 | -48.28 | $44.45 | 1.5M |
| 2021-09-16 | -40.21 | $45.50 | 2.0M |
| 2021-09-15 | -45.65 | $43.85 | 4.8M |
| 2021-09-14 | -16.76 | $51.85 | 2.4M |
| 2021-09-13 | -29.94 | $48.20 | 1.6M |
| 2021-09-10 | -27.59 | $48.85 | 1.5M |
| 2021-09-09 | -17.84 | $51.55 | 2.1M |
| 2021-09-08 | -18.92 | $51.25 | 2.9M |
| 2021-09-07 | -22.72 | $50.20 | 5.1M |
| 2021-09-03 | -4.47 | $53.35 | 6.4M |
| 2021-09-02 | -13.44 | $44.65 | 2.6M |
| 2021-09-01 | -9.48 | $40.55 | 1.3M |
| 2021-08-31 | -14.44 | $39.30 | 1.2M |
| 2021-08-30 | -0.97 | $41.40 | 1.6M |
| 2021-08-27 | -2.80 | $38.70 | 2.0M |
| 2021-08-26 | -20.82 | $33.70 | 728100 |
| 2021-08-25 | -10.54 | $35.20 | 1.0M |
| 2021-08-24 | -22.79 | $33.40 | 935880 |
| 2021-08-23 | -14.63 | $34.60 | 1.5M |
| 2021-08-20 | -20.58 | $33.05 | 1.2M |
| 2021-08-19 | -31.45 | $30.90 | 819840 |
| 2021-08-18 | -35.85 | $30.20 | 886620 |
| 2021-08-17 | -39.69 | $29.55 | 1.1M |
| 2021-08-16 | -15.55 | $33.00 | 1.2M |
| 2021-08-13 | -16.62 | $32.80 | 897720 |
| 2021-08-12 | -16.35 | $32.85 | 1.2M |
| 2021-08-11 | -3.22 | $35.30 | 2.0M |
| 2021-08-10 | -12.92 | $31.40 | 1.0M |
| 2021-08-09 | -8.31 | $32.15 | 2.2M |
| 2021-08-06 | -8.52 | $29.60 | 1.5M |
| 2021-08-05 | -10.70 | $26.85 | 1.1M |
| 2021-08-04 | -5.82 | $26.15 | 818180 |
| 2021-08-03 | -32.68 | $24.15 | 438540 |
| 2021-08-02 | -38.32 | $23.85 | 573700 |
| 2021-07-30 | -40.19 | $23.65 | 438540 |
| 2021-07-29 | -49.53 | $22.65 | 331220 |
| 2021-07-28 | -49.53 | $22.65 | 632580 |
| 2021-07-27 | -50.47 | $22.55 | 580300 |
| 2021-07-26 | -30.37 | $24.70 | 1.4M |
| 2021-07-23 | -70.09 | $20.45 | 400080 |
| 2021-07-22 | -66.82 | $20.80 | 307100 |
| 2021-07-21 | -64.02 | $21.10 | 549720 |
| 2021-07-20 | -70.90 | $19.30 | 422180 |
| 2021-07-19 | -77.87 | $18.45 | 433680 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.96
2026-07-17
Close Price
$91.45
Vol: 4.6MAverage Directional Index - Detailed Analysis
Minimum
6.00
Average
22.02
Maximum
46.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.96 | $91.45 | 4.6M |
| 2026-07-16 | 17.65 | $91.91 | 4.5M |
| 2026-07-15 | 17.67 | $103.03 | 4.1M |
| 2026-07-14 | 18.01 | $98.33 | 2.7M |
| 2026-07-13 | 18.21 | $99.17 | 2.6M |
| 2026-07-10 | 18.29 | $102.22 | 2.6M |
| 2026-07-09 | 18.60 | $106.22 | 3.1M |
| 2026-07-08 | 19.26 | $106.11 | 3.4M |
| 2026-07-07 | 19.52 | $96.74 | 4.2M |
| 2026-07-06 | 19.47 | $103.78 | 4.2M |
| 2026-07-02 | 19.95 | $97.14 | 5.6M |
| 2026-07-01 | 20.35 | $105.79 | 6.2M |
| 2026-06-30 | 21.06 | $115.45 | 3.7M |
| 2026-06-29 | 21.46 | $118.27 | 3.9M |
| 2026-06-26 | 21.89 | $123.02 | 11.6M |
| 2026-06-25 | 22.51 | $117.68 | 3.2M |
| 2026-06-24 | 23.29 | $116.10 | 3.9M |
| 2026-06-23 | 23.93 | $120.51 | 3.6M |
| 2026-06-22 | 24.61 | $121.04 | 3.8M |
| 2026-06-18 | 24.72 | $124.44 | 4.3M |
| 2026-06-17 | 25.01 | $118.88 | 4.7M |
| 2026-06-16 | 25.34 | $121.48 | 3.5M |
| 2026-06-15 | 25.76 | $120.18 | 3.6M |
| 2026-06-12 | 26.21 | $118.86 | 2.8M |
| 2026-06-11 | 26.90 | $116.31 | 4.3M |
| 2026-06-10 | 28.03 | $105.68 | 2.7M |
| 2026-06-09 | 29.23 | $112.65 | 4.5M |
| 2026-06-08 | 30.31 | $119.60 | 3.6M |
| 2026-06-05 | 31.01 | $112.24 | 6.0M |
| 2026-06-04 | 31.75 | $127.76 | 3.7M |
| 2026-06-03 | 31.59 | $131.29 | 3.3M |
| 2026-06-02 | 30.86 | $133.02 | 3.6M |
| 2026-06-01 | 29.73 | $132.38 | 4.3M |
| 2026-05-29 | 28.75 | $124.83 | 4.0M |
| 2026-05-28 | 28.00 | $124.24 | 4.9M |
| 2026-05-27 | 27.23 | $117.64 | 4.1M |
| 2026-05-26 | 26.69 | $112.54 | 5.0M |
| 2026-05-22 | 26.25 | $105.90 | 3.3M |
| 2026-05-21 | 26.17 | $105.26 | 4.4M |
| 2026-05-20 | 26.25 | $96.51 | 4.1M |
| 2026-05-19 | 26.61 | $93.31 | 5.2M |
| 2026-05-18 | 27.26 | $96.20 | 5.6M |
| 2026-05-15 | 27.44 | $102.47 | 4.8M |
| 2026-05-14 | 26.93 | $109.37 | 4.6M |
| 2026-05-13 | 25.83 | $108.32 | 4.7M |
| 2026-05-12 | 24.66 | $107.31 | 4.6M |
| 2026-05-11 | 23.61 | $102.19 | 5.8M |
| 2026-05-08 | 22.58 | $98.46 | 5.3M |
| 2026-05-07 | 21.21 | $101.18 | 9.3M |
| 2026-05-06 | 19.81 | $108.94 | 19.8M |
| 2026-05-05 | 18.05 | $80.51 | 3.7M |
| 2026-05-04 | 17.86 | $78.08 | 3.0M |
| 2026-05-01 | 17.85 | $76.98 | 2.7M |
| 2026-04-30 | 17.69 | $75.78 | 4.4M |
| 2026-04-29 | 17.71 | $71.00 | 2.3M |
| 2026-04-28 | 18.11 | $72.11 | 3.9M |
| 2026-04-27 | 18.51 | $75.71 | 2.5M |
| 2026-04-24 | 18.34 | $76.87 | 5.3M |
| 2026-04-23 | 17.79 | $78.77 | 4.4M |
| 2026-04-22 | 17.07 | $80.74 | 4.0M |
| 2026-04-21 | 16.02 | $76.58 | 4.4M |
| 2026-04-20 | 14.94 | $78.99 | 4.9M |
| 2026-04-17 | 14.01 | $74.90 | 6.0M |
| 2026-04-16 | 13.24 | $70.92 | 3.5M |
| 2026-04-15 | 12.79 | $71.09 | 5.4M |
| 2026-04-14 | 12.28 | $71.74 | 4.9M |
| 2026-04-13 | 11.37 | $69.76 | 5.6M |
| 2026-04-10 | 10.69 | $66.08 | 5.8M |
| 2026-04-09 | 10.17 | $63.42 | 8.4M |
| 2026-04-08 | 9.76 | $61.43 | 11.1M |
| 2026-04-07 | 9.63 | $52.66 | 4.4M |
| 2026-04-06 | 9.51 | $49.58 | 2.1M |
| 2026-04-02 | 9.01 | $48.11 | 3.7M |
| 2026-04-01 | 8.43 | $47.36 | 3.4M |
| 2026-03-31 | 8.16 | $46.91 | 4.3M |
| 2026-03-30 | 7.49 | $42.72 | 4.8M |
| 2026-03-27 | 6.79 | $47.41 | 4.7M |
| 2026-03-26 | 6.54 | $50.58 | 5.0M |
| 2026-03-25 | 6.62 | $55.62 | 4.5M |
| 2026-03-24 | 6.50 | $53.25 | 4.2M |
| 2026-03-23 | 6.83 | $52.94 | 7.3M |
| 2026-03-20 | 7.18 | $47.46 | 4.3M |
| 2026-03-19 | 7.22 | $50.14 | 3.6M |
| 2026-03-18 | 7.22 | $49.36 | 3.8M |
| 2026-03-17 | 7.52 | $51.79 | 2.5M |
| 2026-03-16 | 7.72 | $51.19 | 3.5M |
| 2026-03-13 | 8.05 | $48.32 | 2.7M |
| 2026-03-12 | 8.40 | $48.54 | 3.7M |
| 2026-03-11 | 8.66 | $51.12 | 3.9M |
| 2026-03-10 | 9.02 | $49.18 | 4.5M |
| 2026-03-09 | 9.38 | $48.74 | 3.6M |
| 2026-03-06 | 9.52 | $47.07 | 4.2M |
| 2026-03-05 | 10.00 | $51.36 | 3.4M |
| 2026-03-04 | 10.32 | $54.21 | 4.8M |
| 2026-03-03 | 10.51 | $47.60 | 4.2M |
| 2026-03-02 | 10.95 | $52.72 | 4.0M |
| 2026-02-27 | 11.15 | $53.23 | 4.8M |
| 2026-02-26 | 11.66 | $54.82 | 4.0M |
| 2026-02-25 | 11.88 | $55.30 | 6.9M |
| 2026-02-24 | 11.97 | $59.19 | 7.1M |
| 2026-02-23 | 12.27 | $54.03 | 7.6M |
| 2026-02-20 | 12.64 | $53.82 | 3.9M |
| 2026-02-19 | 13.12 | $54.86 | 2.2M |
| 2026-02-18 | 13.43 | $53.62 | 3.5M |
| 2026-02-17 | 13.88 | $52.94 | 3.4M |
| 2026-02-13 | 14.25 | $53.87 | 3.7M |
| 2026-02-12 | 14.65 | $50.97 | 3.7M |
| 2026-02-11 | 14.89 | $53.22 | 4.0M |
| 2026-02-10 | 15.39 | $54.90 | 3.6M |
| 2026-02-09 | 16.17 | $56.89 | 5.2M |
| 2026-02-06 | 17.00 | $53.06 | 6.2M |
| 2026-02-05 | 17.43 | $44.48 | 11.4M |
| 2026-02-04 | 17.62 | $54.17 | 9.8M |
| 2026-02-03 | 18.40 | $59.02 | 6.2M |
| 2026-02-02 | 18.62 | $56.18 | 4.5M |
| 2026-01-30 | 19.15 | $55.83 | 7.5M |
| 2026-01-29 | 19.42 | $61.53 | 5.2M |
| 2026-01-28 | 19.09 | $64.60 | 6.0M |
| 2026-01-27 | 18.40 | $61.84 | 5.7M |
| 2026-01-26 | 18.08 | $56.39 | 4.8M |
| 2026-01-23 | 18.00 | $58.22 | 6.4M |
| 2026-01-22 | 17.92 | $55.12 | 3.7M |
| 2026-01-21 | 17.53 | $58.94 | 6.0M |
| 2026-01-20 | 17.10 | $58.29 | 5.0M |
| 2026-01-16 | 16.91 | $59.65 | 5.4M |
| 2026-01-15 | 16.71 | $57.28 | 4.5M |
| 2026-01-14 | 16.65 | $58.37 | 5.3M |
| 2026-01-13 | 16.29 | $61.48 | 4.0M |
| 2026-01-12 | 15.51 | $61.09 | 3.6M |
| 2026-01-09 | 14.78 | $60.04 | 5.2M |
| 2026-01-08 | 13.98 | $57.95 | 4.3M |
| 2026-01-07 | 13.37 | $57.88 | 4.3M |
| 2026-01-06 | 12.73 | $58.35 | 5.9M |
| 2026-01-05 | 12.05 | $58.25 | 9.9M |
| 2026-01-02 | 11.40 | $51.27 | 6.5M |
| 2025-12-31 | 11.36 | $45.94 | 2.7M |
| 2025-12-30 | 11.79 | $46.28 | 3.3M |
| 2025-12-29 | 12.16 | $48.83 | 3.9M |
| 2025-12-26 | 12.25 | $49.64 | 4.4M |
| 2025-12-24 | 12.35 | $52.80 | 2.4M |
| 2025-12-23 | 12.04 | $52.47 | 11.3M |
| 2025-12-22 | 11.72 | $50.39 | 13.5M |
| 2025-12-19 | 11.49 | $44.12 | 11.5M |
| 2025-12-18 | 12.08 | $38.59 | 12.0M |
| 2025-12-17 | 12.71 | $40.16 | 22.7M |
| 2025-12-16 | 13.21 | $36.85 | 4.5M |
| 2025-12-15 | 13.12 | $35.44 | 8.8M |
| 2025-12-12 | 13.10 | $41.31 | 7.8M |
| 2025-12-11 | 13.77 | $46.75 | 4.6M |
| 2025-12-10 | 14.22 | $46.04 | 5.5M |
| 2025-12-09 | 14.59 | $44.91 | 4.0M |
| 2025-12-08 | 15.13 | $42.93 | 2.7M |
| 2025-12-05 | 15.84 | $42.43 | 3.5M |
| 2025-12-04 | 16.48 | $42.81 | 5.0M |
| 2025-12-03 | 17.17 | $40.02 | 4.9M |
| 2025-12-02 | 17.55 | $37.68 | 14.4M |
| 2025-12-01 | 17.96 | $43.57 | 4.6M |
| 2025-11-28 | 18.86 | $45.00 | 3.2M |
| 2025-11-26 | 19.71 | $42.37 | 3.9M |
| 2025-11-25 | 20.56 | $39.96 | 5.1M |
| 2025-11-24 | 21.14 | $39.26 | 5.9M |
| 2025-11-21 | 21.67 | $34.34 | 7.3M |
| 2025-11-20 | 21.63 | $33.76 | 10.3M |
| 2025-11-19 | 21.74 | $37.54 | 5.6M |
| 2025-11-18 | 22.19 | $38.67 | 6.9M |
| 2025-11-17 | 22.65 | $37.70 | 7.1M |
| 2025-11-14 | 23.03 | $36.94 | 10.6M |
| 2025-11-13 | 23.43 | $36.02 | 12.3M |
| 2025-11-12 | 24.06 | $41.73 | 7.0M |
| 2025-11-11 | 25.13 | $43.91 | 7.2M |
| 2025-11-10 | 26.40 | $47.17 | 9.5M |
| 2025-11-07 | 27.45 | $44.59 | 7.3M |
| 2025-11-06 | 28.86 | $43.37 | 7.4M |
| 2025-11-05 | 30.17 | $47.00 | 8.3M |
| 2025-11-04 | 31.00 | $48.11 | 13.1M |
| 2025-11-03 | 31.88 | $55.00 | 13.9M |
| 2025-10-31 | 32.03 | $50.66 | 6.0M |
| 2025-10-30 | 32.43 | $48.57 | 6.2M |
| 2025-10-29 | 33.01 | $51.92 | 6.5M |
| 2025-10-28 | 33.42 | $50.23 | 7.1M |
| 2025-10-27 | 33.78 | $49.80 | 5.5M |
| 2025-10-24 | 34.52 | $47.66 | 9.8M |
| 2025-10-23 | 35.54 | $40.64 | 6.5M |
| 2025-10-22 | 37.29 | $38.84 | 18.6M |
| 2025-10-21 | 39.12 | $46.92 | 7.3M |
| 2025-10-20 | 39.66 | $49.92 | 7.2M |
| 2025-10-17 | 39.67 | $48.46 | 7.4M |
| 2025-10-16 | 40.00 | $48.78 | 8.1M |
| 2025-10-15 | 39.62 | $53.91 | 13.6M |
| 2025-10-14 | 38.38 | $49.95 | 11.7M |
| 2025-10-13 | 37.43 | $49.11 | 6.9M |
| 2025-10-10 | 36.72 | $43.57 | 11.1M |
| 2025-10-09 | 35.97 | $46.36 | 5.0M |
| 2025-10-08 | 35.70 | $44.60 | 8.7M |
| 2025-10-07 | 35.60 | $41.73 | 5.9M |
| 2025-10-06 | 35.76 | $41.42 | 5.5M |
| 2025-10-03 | 35.28 | $40.10 | 7.2M |
| 2025-10-02 | 34.87 | $39.04 | 5.8M |
| 2025-10-01 | 34.78 | $36.53 | 6.0M |
| 2025-09-30 | 34.99 | $34.81 | 3.1M |
| 2025-09-29 | 35.65 | $34.85 | 4.8M |
| 2025-09-26 | 36.34 | $33.16 | 5.6M |
| 2025-09-25 | 37.17 | $34.88 | 8.8M |
| 2025-09-24 | 37.60 | $37.86 | 7.2M |
| 2025-09-23 | 37.35 | $35.42 | 8.6M |
| 2025-09-22 | 37.09 | $37.87 | 6.6M |
| 2025-09-19 | 36.90 | $36.24 | 9.6M |
| 2025-09-18 | 36.25 | $37.38 | 8.9M |
| 2025-09-17 | 34.88 | $37.79 | 9.5M |
| 2025-09-16 | 33.54 | $35.03 | 5.9M |
| 2025-09-15 | 32.46 | $34.20 | 4.2M |
| 2025-09-12 | 31.51 | $32.44 | 3.8M |
| 2025-09-11 | 30.72 | $31.96 | 4.6M |
| 2025-09-10 | 30.00 | $30.95 | 7.7M |
| 2025-09-09 | 29.28 | $29.30 | 9.3M |
| 2025-09-08 | 28.99 | $25.48 | 3.9M |
| 2025-09-05 | 29.46 | $25.38 | 5.3M |
| 2025-09-04 | 29.96 | $25.61 | 6.4M |
| 2025-09-03 | 29.89 | $27.67 | 11.1M |
| 2025-09-02 | 29.48 | $27.40 | 4.4M |
| 2025-08-29 | 29.30 | $26.73 | 4.1M |
| 2025-08-28 | 28.45 | $26.51 | 4.3M |
| 2025-08-27 | 27.41 | $26.35 | 6.1M |
| 2025-08-26 | 26.31 | $25.91 | 8.9M |
| 2025-08-25 | 25.36 | $23.45 | 3.3M |
| 2025-08-22 | 25.00 | $23.37 | 5.6M |
| 2025-08-21 | 24.67 | $21.37 | 4.2M |
| 2025-08-20 | 24.71 | $22.31 | 4.3M |
| 2025-08-19 | 24.76 | $21.98 | 6.6M |
| 2025-08-18 | 24.39 | $24.42 | 5.9M |
| 2025-08-15 | 23.41 | $23.32 | 4.7M |
| 2025-08-14 | 22.60 | $23.80 | 9.1M |
| 2025-08-13 | 21.76 | $22.36 | 4.9M |
| 2025-08-12 | 21.24 | $21.58 | 4.1M |
| 2025-08-11 | 20.97 | $20.57 | 6.1M |
| 2025-08-08 | 20.78 | $19.45 | 5.4M |
| 2025-08-07 | 20.96 | $20.02 | 5.9M |
| 2025-08-06 | 20.92 | $20.69 | 3.1M |
| 2025-08-05 | 21.25 | $20.27 | 3.4M |
| 2025-08-04 | 21.60 | $21.19 | 3.2M |
| 2025-08-01 | 21.96 | $19.78 | 4.8M |
| 2025-07-31 | 22.69 | $21.23 | 7.8M |
| 2025-07-30 | 23.00 | $19.82 | 3.4M |
| 2025-07-29 | 24.14 | $19.70 | 3.4M |
| 2025-07-28 | 25.34 | $20.33 | 2.0M |
| 2025-07-25 | 26.16 | $20.38 | 3.4M |
| 2025-07-24 | 27.03 | $21.14 | 3.3M |
| 2025-07-23 | 27.37 | $21.65 | 4.0M |
| 2025-07-22 | 27.73 | $21.40 | 4.1M |
| 2025-07-21 | 28.13 | $21.34 | 5.0M |
| 2025-07-18 | 28.11 | $21.62 | 5.3M |
| 2025-07-17 | 28.15 | $22.12 | 4.2M |
| 2025-07-16 | 27.88 | $22.24 | 5.2M |
| 2025-07-15 | 27.33 | $21.56 | 4.0M |
| 2025-07-14 | 26.95 | $22.12 | 6.3M |
| 2025-07-11 | 26.24 | $21.83 | 5.6M |
| 2025-07-10 | 25.68 | $22.07 | 6.6M |
| 2025-07-09 | 25.21 | $21.27 | 5.2M |
| 2025-07-08 | 24.95 | $20.89 | 5.9M |
| 2025-07-07 | 24.30 | $21.20 | 8.7M |
| 2025-07-03 | 23.82 | $21.90 | 6.9M |
| 2025-07-02 | 22.68 | $21.08 | 17.0M |
| 2025-07-01 | 21.67 | $18.48 | 6.2M |
| 2025-06-30 | 21.15 | $18.60 | 5.2M |
| 2025-06-27 | 20.93 | $17.66 | 7.7M |
| 2025-06-26 | 20.78 | $18.68 | 9.4M |
| 2025-06-25 | 20.62 | $17.45 | 6.7M |
| 2025-06-24 | 20.62 | $17.24 | 5.1M |
| 2025-06-23 | 21.08 | $15.89 | 7.3M |
| 2025-06-20 | 21.89 | $16.70 | 6.6M |
| 2025-06-18 | 22.02 | $17.03 | 5.7M |
| 2025-06-17 | 22.27 | $16.99 | 5.3M |
| 2025-06-16 | 22.48 | $18.46 | 4.5M |
| 2025-06-13 | 22.18 | $17.48 | 4.8M |
| 2025-06-12 | 21.98 | $18.36 | 4.0M |
| 2025-06-11 | 21.48 | $18.52 | 4.6M |
| 2025-06-10 | 20.67 | $18.53 | 4.4M |
| 2025-06-09 | 19.82 | $18.55 | 6.0M |
| 2025-06-06 | 18.88 | $18.57 | 11.1M |
| 2025-06-05 | 18.09 | $16.32 | 8.8M |
| 2025-06-04 | 17.76 | $17.01 | 6.7M |
| 2025-06-03 | 17.49 | $16.06 | 6.8M |
| 2025-06-02 | 17.55 | $15.21 | 5.1M |
| 2025-05-30 | 17.88 | $15.27 | 7.5M |
| 2025-05-29 | 18.29 | $15.38 | 4.5M |
| 2025-05-28 | 18.42 | $15.54 | 6.8M |
| 2025-05-27 | 18.46 | $16.90 | 7.0M |
| 2025-05-23 | 17.89 | $16.65 | 7.2M |
| 2025-05-22 | 17.42 | $17.08 | 10.1M |
| 2025-05-21 | 16.69 | $16.36 | 10.9M |
| 2025-05-20 | 15.92 | $16.83 | 8.4M |
| 2025-05-19 | 15.30 | $17.17 | 7.2M |
| 2025-05-16 | 14.64 | $17.13 | 11.0M |
| 2025-05-15 | 13.95 | $15.58 | 5.9M |
| 2025-05-14 | 13.75 | $16.13 | 7.6M |
| 2025-05-13 | 12.98 | $16.50 | 9.6M |
| 2025-05-12 | 12.27 | $15.52 | 11.8M |
| 2025-05-09 | 11.62 | $13.89 | 8.3M |
| 2025-05-08 | 11.45 | $14.17 | 10.6M |
| 2025-05-07 | 11.30 | $12.66 | 5.1M |
| 2025-05-06 | 11.86 | $12.76 | 3.9M |
| 2025-05-05 | 12.41 | $12.76 | 4.5M |
| 2025-05-02 | 12.93 | $13.80 | 5.6M |
| 2025-05-01 | 13.09 | $13.51 | 8.1M |
| 2025-04-30 | 13.50 | $12.31 | 4.6M |
| 2025-04-29 | 13.90 | $13.05 | 3.1M |
| 2025-04-28 | 14.49 | $13.11 | 4.2M |
| 2025-04-25 | 15.10 | $13.40 | 4.8M |
| 2025-04-24 | 15.63 | $12.90 | 4.6M |
| 2025-04-23 | 16.45 | $12.26 | 6.6M |
| 2025-04-22 | 17.20 | $11.79 | 8.1M |
| 2025-04-21 | 17.55 | $10.64 | 5.1M |
| 2025-04-17 | 17.65 | $11.19 | 4.3M |
| 2025-04-16 | 17.65 | $11.08 | 5.6M |
| 2025-04-15 | 17.75 | $11.43 | 4.7M |
| 2025-04-14 | 17.96 | $12.10 | 5.7M |
| 2025-04-11 | 18.47 | $12.16 | 5.2M |
| 2025-04-10 | 18.74 | $11.73 | 6.0M |
| 2025-04-09 | 18.96 | $12.59 | 9.7M |
| 2025-04-08 | 19.20 | $11.08 | 5.5M |
| 2025-04-07 | 19.13 | $11.43 | 6.7M |
| 2025-04-04 | 19.06 | $11.39 | 7.2M |
| 2025-04-03 | 18.62 | $11.91 | 5.3M |
| 2025-04-02 | 18.63 | $13.39 | 8.3M |
| 2025-04-01 | 19.04 | $13.32 | 10.1M |
| 2025-03-31 | 19.34 | $11.62 | 9.2M |
| 2025-03-28 | 19.24 | $11.72 | 2.9M |
| 2025-03-27 | 19.19 | $12.46 | 2.5M |
| 2025-03-26 | 19.35 | $12.93 | 2.8M |
| 2025-03-25 | 19.68 | $13.66 | 2.8M |
| 2025-03-24 | 20.23 | $13.95 | 4.6M |
| 2025-03-21 | 20.80 | $12.90 | 3.3M |
| 2025-03-20 | 20.95 | $12.92 | 3.9M |
| 2025-03-19 | 21.15 | $12.93 | 4.3M |
| 2025-03-18 | 21.29 | $12.07 | 3.5M |
| 2025-03-17 | 21.19 | $12.95 | 3.2M |
| 2025-03-14 | 21.14 | $12.62 | 4.0M |
| 2025-03-13 | 20.91 | $11.71 | 3.5M |
| 2025-03-12 | 20.45 | $12.15 | 3.9M |
| 2025-03-11 | 20.00 | $11.88 | 4.2M |
| 2025-03-10 | 19.39 | $11.48 | 6.1M |
| 2025-03-07 | 18.76 | $13.51 | 5.3M |
| 2025-03-06 | 18.40 | $13.41 | 4.6M |
| 2025-03-05 | 18.15 | $14.92 | 3.7M |
| 2025-03-04 | 18.08 | $14.02 | 4.6M |
| 2025-03-03 | 17.85 | $14.08 | 6.3M |
| 2025-02-28 | 17.85 | $14.75 | 6.7M |
| 2025-02-27 | 17.12 | $14.41 | 5.4M |
| 2025-02-26 | 16.44 | $14.94 | 5.0M |
| 2025-02-25 | 15.51 | $14.87 | 7.9M |
| 2025-02-24 | 14.54 | $16.60 | 5.3M |
| 2025-02-21 | 13.95 | $17.93 | 6.4M |
| 2025-02-20 | 13.71 | $19.53 | 2.9M |
| 2025-02-19 | 13.74 | $19.72 | 2.2M |
| 2025-02-18 | 13.96 | $19.78 | 2.8M |
| 2025-02-14 | 14.17 | $20.47 | 2.2M |
| 2025-02-13 | 14.57 | $20.47 | 2.8M |
| 2025-02-12 | 14.91 | $20.32 | 2.0M |
| 2025-02-11 | 15.25 | $20.09 | 3.0M |
| 2025-02-10 | 15.74 | $20.81 | 2.3M |
| 2025-02-07 | 16.39 | $20.88 | 3.7M |
| 2025-02-06 | 17.10 | $21.10 | 2.4M |
| 2025-02-05 | 17.59 | $20.82 | 3.1M |
| 2025-02-04 | 18.15 | $21.57 | 2.9M |
| 2025-02-03 | 18.82 | $21.64 | 6.1M |
| 2025-01-31 | 19.51 | $21.69 | 6.6M |
| 2025-01-30 | 20.29 | $21.50 | 4.8M |
| 2025-01-29 | 21.32 | $20.11 | 4.2M |
| 2025-01-28 | 22.22 | $19.61 | 5.5M |
| 2025-01-27 | 23.14 | $19.78 | 13.2M |
| 2025-01-24 | 24.11 | $26.04 | 6.7M |
| 2025-01-23 | 24.01 | $25.43 | 5.4M |
| 2025-01-22 | 24.01 | $25.86 | 5.2M |
| 2025-01-21 | 24.16 | $26.12 | 6.0M |
| 2025-01-17 | 24.18 | $26.92 | 10.2M |
| 2025-01-16 | 23.88 | $26.59 | 5.0M |
| 2025-01-15 | 23.92 | $26.26 | 6.1M |
| 2025-01-14 | 24.03 | $23.86 | 4.3M |
| 2025-01-13 | 24.46 | $22.93 | 3.9M |
| 2025-01-10 | 25.33 | $23.40 | 4.4M |
| 2025-01-08 | 26.07 | $23.50 | 5.0M |
| 2025-01-07 | 26.75 | $24.85 | 7.1M |
| 2025-01-06 | 26.98 | $26.67 | 7.7M |
| 2025-01-03 | 27.24 | $24.16 | 5.3M |
| 2025-01-02 | 28.07 | $21.89 | 4.1M |
| 2024-12-31 | 29.38 | $20.49 | 4.2M |
| 2024-12-30 | 30.77 | $21.51 | 4.0M |
| 2024-12-27 | 32.37 | $22.32 | 4.6M |
| 2024-12-26 | 33.78 | $23.89 | 3.0M |
| 2024-12-24 | 34.97 | $24.28 | 3.8M |
| 2024-12-23 | 36.23 | $21.65 | 5.7M |
| 2024-12-20 | 37.71 | $23.68 | 7.4M |
| 2024-12-19 | 38.97 | $23.80 | 7.8M |
| 2024-12-18 | 40.10 | $26.13 | 9.1M |
| 2024-12-17 | 40.85 | $29.62 | 9.0M |
| 2024-12-16 | 40.71 | $29.06 | 11.1M |
| 2024-12-13 | 40.55 | $27.33 | 8.5M |
| 2024-12-12 | 40.59 | $27.32 | 18.9M |
| 2024-12-11 | 40.64 | $26.69 | 6.5M |
| 2024-12-10 | 41.27 | $25.62 | 5.4M |
| 2024-12-09 | 41.93 | $27.20 | 6.0M |
| 2024-12-06 | 41.84 | $30.24 | 8.8M |
| 2024-12-05 | 41.29 | $27.67 | 10.9M |
| 2024-12-04 | 40.78 | $27.03 | 8.4M |
| 2024-12-03 | 40.81 | $25.06 | 3.7M |
| 2024-12-02 | 41.06 | $25.93 | 7.4M |
| 2024-11-29 | 41.12 | $28.02 | 6.7M |
| 2024-11-27 | 40.16 | $28.45 | 12.4M |
| 2024-11-26 | 39.33 | $24.42 | 4.7M |
| 2024-11-25 | 38.89 | $25.24 | 7.9M |
| 2024-11-22 | 38.43 | $25.92 | 8.1M |
| 2024-11-21 | 37.95 | $23.48 | 8.8M |
| 2024-11-20 | 37.46 | $24.46 | 9.5M |
| 2024-11-19 | 36.32 | $25.32 | 8.3M |
| 2024-11-18 | 35.27 | $25.04 | 8.3M |
| 2024-11-15 | 33.95 | $25.26 | 7.5M |
| 2024-11-14 | 32.57 | $23.14 | 7.5M |
| 2024-11-13 | 31.12 | $24.78 | 18.0M |
| 2024-11-12 | 29.05 | $23.86 | 9.0M |
| 2024-11-11 | 27.27 | $24.59 | 13.7M |
| 2024-11-08 | 25.39 | $19.59 | 4.7M |
| 2024-11-07 | 24.31 | $18.97 | 6.2M |
| 2024-11-06 | 23.30 | $18.59 | 11.6M |
| 2024-11-05 | 22.24 | $16.74 | 5.7M |
| 2024-11-04 | 21.76 | $15.56 | 3.1M |
| 2024-11-01 | 21.73 | $16.02 | 6.5M |
| 2024-10-31 | 21.30 | $15.79 | 7.4M |
| 2024-10-30 | 20.82 | $18.16 | 6.6M |
| 2024-10-29 | 19.74 | $17.18 | 8.2M |
| 2024-10-28 | 18.47 | $17.21 | 8.6M |
| 2024-10-25 | 17.40 | $14.90 | 5.1M |
| 2024-10-24 | 16.89 | $15.31 | 4.6M |
| 2024-10-23 | 16.07 | $15.11 | 5.0M |
| 2024-10-22 | 15.35 | $15.66 | 5.7M |
| 2024-10-21 | 14.32 | $15.33 | 7.4M |
| 2024-10-18 | 13.41 | $14.47 | 7.0M |
| 2024-10-17 | 12.74 | $12.67 | 4.4M |
| 2024-10-16 | 12.74 | $12.90 | 6.5M |
| 2024-10-15 | 12.99 | $11.77 | 5.4M |
| 2024-10-14 | 13.53 | $12.18 | 3.6M |
| 2024-10-11 | 13.82 | $11.72 | 2.7M |
| 2024-10-10 | 14.43 | $11.12 | 2.1M |
| 2024-10-09 | 14.61 | $10.97 | 2.9M |
| 2024-10-08 | 14.96 | $11.34 | 2.8M |
| 2024-10-07 | 15.46 | $11.72 | 3.2M |
| 2024-10-04 | 16.23 | $12.02 | 2.6M |
| 2024-10-03 | 16.91 | $11.73 | 2.1M |
| 2024-10-02 | 17.45 | $11.98 | 2.6M |
| 2024-10-01 | 18.02 | $11.56 | 3.9M |
| 2024-09-30 | 18.62 | $12.26 | 4.8M |
| 2024-09-27 | 19.55 | $13.08 | 4.1M |
| 2024-09-26 | 20.13 | $12.63 | 4.8M |
| 2024-09-25 | 20.75 | $12.53 | 5.2M |
| 2024-09-24 | 21.57 | $12.50 | 4.2M |
| 2024-09-23 | 22.65 | $11.57 | 4.3M |
| 2024-09-20 | 23.32 | $11.17 | 5.8M |
| 2024-09-19 | 23.81 | $11.43 | 4.2M |
| 2024-09-18 | 24.55 | $11.02 | 4.8M |
| 2024-09-17 | 25.19 | $11.42 | 3.7M |
| 2024-09-16 | 26.05 | $11.03 | 2.7M |
| 2024-09-13 | 26.48 | $11.24 | 2.7M |
| 2024-09-12 | 27.11 | $10.89 | 2.7M |
| 2024-09-11 | 27.49 | $10.58 | 4.7M |
| 2024-09-10 | 27.60 | $10.45 | 3.7M |
| 2024-09-09 | 27.65 | $9.97 | 5.1M |
| 2024-09-06 | 27.37 | $9.00 | 3.9M |
| 2024-09-05 | 26.92 | $9.50 | 4.3M |
| 2024-09-04 | 26.55 | $9.19 | 2.9M |
| 2024-09-03 | 26.02 | $9.09 | 3.9M |
| 2024-08-30 | 25.54 | $10.11 | 3.4M |
| 2024-08-29 | 25.34 | $10.38 | 3.7M |
| 2024-08-28 | 25.21 | $10.34 | 5.4M |
| 2024-08-27 | 25.08 | $11.24 | 4.8M |
| 2024-08-26 | 25.31 | $12.08 | 4.6M |
| 2024-08-23 | 25.96 | $12.57 | 4.6M |
| 2024-08-22 | 26.65 | $11.45 | 3.4M |
| 2024-08-21 | 27.06 | $12.19 | 5.7M |
| 2024-08-20 | 27.50 | $11.56 | 4.6M |
| 2024-08-19 | 28.00 | $12.22 | 4.2M |
| 2024-08-16 | 28.33 | $11.54 | 4.0M |
| 2024-08-15 | 28.44 | $11.65 | 4.2M |
| 2024-08-14 | 28.56 | $10.97 | 5.6M |
| 2024-08-13 | 28.48 | $10.96 | 3.7M |
| 2024-08-12 | 28.34 | $11.39 | 3.4M |
| 2024-08-09 | 28.34 | $11.97 | 2.9M |
| 2024-08-08 | 28.44 | $12.42 | 3.6M |
| 2024-08-07 | 28.54 | $11.13 | 5.0M |
| 2024-08-06 | 28.66 | $12.31 | 4.4M |
| 2024-08-05 | 28.67 | $11.59 | 4.6M |
| 2024-08-02 | 28.32 | $12.40 | 5.1M |
| 2024-08-01 | 28.55 | $13.90 | 4.0M |
| 2024-07-31 | 29.13 | $14.64 | 4.7M |
| 2024-07-30 | 30.09 | $13.97 | 4.0M |
| 2024-07-29 | 30.98 | $14.83 | 5.2M |
| 2024-07-26 | 32.08 | $15.17 | 4.8M |
| 2024-07-25 | 33.43 | $14.79 | 8.4M |
| 2024-07-24 | 34.86 | $18.02 | 8.3M |
| 2024-07-23 | 35.88 | $19.90 | 3.6M |
| 2024-07-22 | 36.17 | $20.26 | 5.0M |
| 2024-07-19 | 36.51 | $19.52 | 6.8M |
| 2024-07-18 | 36.99 | $18.13 | 5.0M |
| 2024-07-17 | 37.38 | $19.73 | 6.0M |
| 2024-07-16 | 36.92 | $20.93 | 7.5M |
| 2024-07-15 | 36.44 | $20.00 | 12.6M |
| 2024-07-12 | 36.03 | $16.96 | 7.2M |
| 2024-07-11 | 36.60 | $14.92 | 7.4M |
| 2024-07-10 | 36.99 | $15.24 | 5.6M |
| 2024-07-09 | 37.23 | $16.03 | 5.7M |
| 2024-07-08 | 36.99 | $17.48 | 5.2M |
| 2024-07-05 | 36.24 | $16.49 | 6.1M |
| 2024-07-03 | 35.72 | $16.16 | 4.9M |
| 2024-07-02 | 34.59 | $15.67 | 4.0M |
| 2024-07-01 | 33.52 | $15.25 | 6.0M |
| 2024-06-28 | 32.01 | $14.99 | 18.7M |
| 2024-06-27 | 30.52 | $15.20 | 12.3M |
| 2024-06-26 | 28.74 | $15.32 | 9.4M |
| 2024-06-25 | 27.25 | $14.62 | 11.1M |
| 2024-06-24 | 25.80 | $12.53 | 8.7M |
| 2024-06-21 | 24.85 | $12.35 | 9.6M |
| 2024-06-20 | 24.03 | $13.01 | 10.4M |
| 2024-06-18 | 22.91 | $11.96 | 5.1M |
| 2024-06-17 | 22.23 | $12.24 | 6.3M |
| 2024-06-14 | 21.51 | $11.28 | 4.6M |
| 2024-06-13 | 20.94 | $11.51 | 7.0M |
| 2024-06-12 | 20.36 | $10.93 | 8.0M |
| 2024-06-11 | 19.80 | $9.93 | 4.9M |
| 2024-06-10 | 20.13 | $9.85 | 3.7M |
| 2024-06-07 | 19.80 | $9.68 | 4.3M |
| 2024-06-06 | 19.33 | $10.47 | 5.4M |
| 2024-06-05 | 18.50 | $10.04 | 4.8M |
| 2024-06-04 | 18.02 | $9.56 | 4.1M |
| 2024-06-03 | 17.72 | $8.96 | 2.6M |
| 2024-05-31 | 17.71 | $8.69 | 6.1M |
| 2024-05-30 | 17.81 | $8.99 | 3.1M |
| 2024-05-29 | 17.65 | $8.92 | 2.3M |
| 2024-05-28 | 17.53 | $9.20 | 3.2M |
| 2024-05-24 | 17.25 | $9.28 | 2.0M |
| 2024-05-23 | 17.00 | $8.86 | 3.7M |
| 2024-05-22 | 16.67 | $9.85 | 4.3M |
| 2024-05-21 | 15.70 | $9.70 | 2.7M |
| 2024-05-20 | 15.01 | $9.95 | 3.0M |
| 2024-05-17 | 14.30 | $9.16 | 2.4M |
| 2024-05-16 | 13.76 | $8.92 | 3.2M |
| 2024-05-15 | 13.46 | $8.83 | 4.5M |
| 2024-05-14 | 13.16 | $7.79 | 3.2M |
| 2024-05-13 | 13.48 | $7.87 | 1.9M |
| 2024-05-10 | 13.67 | $7.99 | 1.6M |
| 2024-05-09 | 13.84 | $8.15 | 1.8M |
| 2024-05-08 | 14.09 | $8.19 | 1.7M |
| 2024-05-07 | 14.39 | $8.19 | 2.1M |
| 2024-05-06 | 14.39 | $8.85 | 2.2M |
| 2024-05-03 | 14.22 | $8.27 | 1.6M |
| 2024-05-02 | 14.29 | $8.16 | 1.6M |
| 2024-05-01 | 14.53 | $7.99 | 4.1M |
| 2024-04-30 | 14.77 | $7.86 | 2.5M |
| 2024-04-29 | 15.19 | $8.34 | 1.6M |
| 2024-04-26 | 15.37 | $8.81 | 1.4M |
| 2024-04-25 | 15.26 | $8.86 | 2.0M |
| 2024-04-24 | 15.22 | $8.98 | 3.3M |
| 2024-04-23 | 14.79 | $9.63 | 3.9M |
| 2024-04-22 | 14.35 | $9.22 | 4.2M |
| 2024-04-19 | 14.08 | $8.05 | 2.2M |
| 2024-04-18 | 14.37 | $7.88 | 2.3M |
| 2024-04-17 | 14.71 | $7.44 | 2.0M |
| 2024-04-16 | 15.33 | $7.24 | 1.9M |
| 2024-04-15 | 16.11 | $7.24 | 2.2M |
| 2024-04-12 | 16.83 | $7.72 | 2.5M |
| 2024-04-11 | 17.40 | $8.11 | 2.4M |
| 2024-04-10 | 17.77 | $8.53 | 2.4M |
| 2024-04-09 | 18.05 | $8.62 | 2.5M |
| 2024-04-08 | 18.14 | $9.00 | 3.0M |
| 2024-04-05 | 17.96 | $8.98 | 3.1M |
| 2024-04-04 | 17.96 | $9.69 | 4.9M |
| 2024-04-03 | 17.38 | $9.69 | 2.8M |
| 2024-04-02 | 17.00 | $9.38 | 4.6M |
| 2024-04-01 | 16.60 | $10.82 | 4.4M |
| 2024-03-28 | 15.23 | $11.04 | 16.3M |
| 2024-03-27 | 13.78 | $9.86 | 3.5M |
| 2024-03-26 | 12.98 | $9.88 | 4.5M |
| 2024-03-25 | 12.13 | $9.40 | 4.5M |
| 2024-03-22 | 11.49 | $8.72 | 2.0M |
| 2024-03-21 | 11.12 | $8.88 | 4.2M |
| 2024-03-20 | 10.65 | $9.08 | 5.3M |
| 2024-03-19 | 10.30 | $8.05 | 4.0M |
| 2024-03-18 | 10.46 | $7.79 | 4.0M |
| 2024-03-15 | 10.55 | $7.54 | 5.6M |
| 2024-03-14 | 10.87 | $7.24 | 4.4M |
| 2024-03-13 | 11.09 | $7.73 | 4.2M |
| 2024-03-12 | 11.32 | $7.13 | 3.0M |
| 2024-03-11 | 11.84 | $7.08 | 5.3M |
| 2024-03-08 | 12.23 | $7.93 | 4.0M |
| 2024-03-07 | 12.35 | $7.72 | 2.7M |
| 2024-03-06 | 12.70 | $7.87 | 3.1M |
| 2024-03-05 | 13.06 | $7.52 | 4.8M |
| 2024-03-04 | 13.40 | $8.36 | 5.5M |
| 2024-03-01 | 13.36 | $8.92 | 3.1M |
| 2024-02-29 | 13.52 | $8.49 | 4.1M |
| 2024-02-28 | 13.69 | $8.73 | 8.9M |
| 2024-02-27 | 13.62 | $9.29 | 6.9M |
| 2024-02-26 | 13.31 | $9.22 | 8.0M |
| 2024-02-23 | 13.28 | $7.82 | 3.7M |
| 2024-02-22 | 13.75 | $8.27 | 5.1M |
| 2024-02-21 | 13.94 | $8.74 | 3.2M |
| 2024-02-20 | 13.89 | $9.43 | 4.9M |
| 2024-02-16 | 13.70 | $10.08 | 6.4M |
| 2024-02-15 | 13.09 | $9.97 | 9.0M |
| 2024-02-14 | 12.43 | $10.23 | 7.8M |
| 2024-02-13 | 11.98 | $8.53 | 5.2M |
| 2024-02-12 | 12.02 | $9.06 | 7.8M |
| 2024-02-09 | 11.96 | $8.35 | 7.3M |
| 2024-02-08 | 12.27 | $7.47 | 6.2M |
| 2024-02-07 | 12.76 | $6.77 | 3.4M |
| 2024-02-06 | 12.92 | $6.88 | 2.1M |
| 2024-02-05 | 13.24 | $6.88 | 2.7M |
| 2024-02-02 | 13.60 | $7.28 | 2.1M |
| 2024-02-01 | 14.16 | $7.47 | 3.3M |
| 2024-01-31 | 14.76 | $7.47 | 3.7M |
| 2024-01-30 | 15.45 | $7.82 | 5.4M |
| 2024-01-29 | 16.25 | $8.42 | 8.3M |
| 2024-01-26 | 16.87 | $8.45 | 8.6M |
| 2024-01-25 | 17.74 | $7.47 | 7.8M |
| 2024-01-24 | 18.36 | $6.35 | 4.3M |
| 2024-01-23 | 18.65 | $6.33 | 4.0M |
| 2024-01-22 | 18.90 | $6.72 | 5.0M |
| 2024-01-19 | 19.15 | $6.91 | 9.0M |
| 2024-01-18 | 19.38 | $7.12 | 19.2M |
| 2024-01-17 | 19.82 | $9.28 | 3.7M |
| 2024-01-16 | 20.60 | $9.62 | 3.9M |
| 2024-01-12 | 21.45 | $9.90 | 7.3M |
| 2024-01-11 | 22.10 | $11.24 | 10.0M |
| 2024-01-10 | 22.24 | $12.11 | 6.1M |
| 2024-01-09 | 22.69 | $11.73 | 3.8M |
| 2024-01-08 | 23.30 | $12.00 | 10.1M |
| 2024-01-05 | 23.94 | $11.90 | 5.4M |
| 2024-01-04 | 24.38 | $12.53 | 5.8M |
| 2024-01-03 | 24.59 | $12.33 | 6.9M |
| 2024-01-02 | 24.87 | $12.60 | 12.8M |
| 2023-12-29 | 24.77 | $13.34 | 18.6M |
| 2023-12-28 | 24.49 | $16.13 | 14.1M |
| 2023-12-27 | 22.79 | $18.13 | 13.0M |
| 2023-12-26 | 20.80 | $15.62 | 9.3M |
| 2023-12-22 | 19.16 | $14.84 | 12.9M |
| 2023-12-21 | 17.56 | $13.09 | 7.4M |
| 2023-12-20 | 16.44 | $12.15 | 10.2M |
| 2023-12-19 | 15.26 | $12.10 | 15.2M |
| 2023-12-18 | 13.98 | $12.16 | 8.4M |
| 2023-12-15 | 13.01 | $10.50 | 7.5M |
| 2023-12-14 | 12.69 | $9.61 | 5.1M |
| 2023-12-13 | 12.74 | $8.94 | 4.3M |
| 2023-12-12 | 13.26 | $8.43 | 3.6M |
| 2023-12-11 | 13.62 | $8.85 | 5.5M |
| 2023-12-08 | 13.82 | $10.25 | 6.2M |
| 2023-12-07 | 13.46 | $9.45 | 5.7M |
| 2023-12-06 | 13.25 | $10.11 | 9.2M |
| 2023-12-05 | 12.44 | $11.40 | 9.3M |
| 2023-12-04 | 11.43 | $10.51 | 7.5M |
| 2023-12-01 | 10.66 | $11.35 | 6.6M |
| 2023-11-30 | 10.10 | $9.50 | 2.1M |
| 2023-11-29 | 10.43 | $9.80 | 3.3M |
| 2023-11-28 | 10.54 | $10.15 | 3.6M |
| 2023-11-27 | 10.72 | $9.55 | 1.9M |
| 2023-11-24 | 11.27 | $9.65 | 1.7M |
| 2023-11-22 | 11.73 | $9.65 | 1.8M |
| 2023-11-21 | 12.31 | $9.50 | 2.0M |
| 2023-11-20 | 12.93 | $9.90 | 1.7M |
| 2023-11-17 | 13.29 | $9.50 | 1.2M |
| 2023-11-16 | 13.98 | $9.30 | 2.4M |
| 2023-11-15 | 14.71 | $10.00 | 2.6M |
| 2023-11-14 | 15.47 | $9.15 | 3.4M |
| 2023-11-13 | 16.21 | $10.15 | 2.0M |
| 2023-11-10 | 16.38 | $10.85 | 2.4M |
| 2023-11-09 | 15.95 | $11.20 | 3.5M |
| 2023-11-08 | 15.30 | $11.25 | 1.6M |
| 2023-11-07 | 15.37 | $11.75 | 1.2M |
| 2023-11-06 | 15.44 | $11.45 | 1.4M |
| 2023-11-03 | 15.31 | $11.80 | 1.6M |
| 2023-11-02 | 14.80 | $11.95 | 1.5M |
| 2023-11-01 | 14.33 | $11.00 | 1.3M |
| 2023-10-31 | 14.36 | $10.85 | 1.3M |
| 2023-10-30 | 14.45 | $10.70 | 1.8M |
| 2023-10-27 | 14.46 | $10.60 | 1.6M |
| 2023-10-26 | 14.32 | $11.05 | 2.7M |
| 2023-10-25 | 14.01 | $11.50 | 3.6M |
| 2023-10-24 | 13.26 | $11.45 | 4.8M |
| 2023-10-23 | 12.62 | $10.55 | 3.7M |
| 2023-10-20 | 12.62 | $9.30 | 1.8M |
| 2023-10-19 | 13.16 | $8.95 | 1.7M |
| 2023-10-18 | 13.48 | $8.95 | 1.7M |
| 2023-10-17 | 13.82 | $9.60 | 1.5M |
| 2023-10-16 | 14.35 | $9.40 | 2.7M |
| 2023-10-13 | 14.91 | $8.57 | 1.3M |
| 2023-10-12 | 14.87 | $9.05 | 1.2M |
| 2023-10-11 | 15.09 | $9.35 | 1.7M |
| 2023-10-10 | 15.52 | $10.00 | 1.2M |
| 2023-10-09 | 16.27 | $10.00 | 1.2M |
| 2023-10-06 | 17.00 | $10.15 | 1.5M |
| 2023-10-05 | 17.76 | $9.35 | 1.5M |
| 2023-10-04 | 18.15 | $9.45 | 1.8M |
| 2023-10-03 | 18.44 | $9.18 | 1.8M |
| 2023-10-02 | 18.79 | $10.00 | 2.4M |
| 2023-09-29 | 19.70 | $9.75 | 1.3M |
| 2023-09-28 | 20.01 | $9.95 | 1.9M |
| 2023-09-27 | 20.34 | $9.60 | 1.3M |
| 2023-09-26 | 20.14 | $9.25 | 930620 |
| 2023-09-25 | 19.93 | $9.60 | 1.3M |
| 2023-09-22 | 19.75 | $9.50 | 1.8M |
| 2023-09-21 | 19.65 | $9.90 | 1.6M |
| 2023-09-20 | 19.61 | $10.00 | 1.5M |
| 2023-09-19 | 19.78 | $10.45 | 2.0M |
| 2023-09-18 | 20.07 | $10.75 | 1.7M |
| 2023-09-15 | 20.61 | $10.50 | 1.2M |
| 2023-09-14 | 20.82 | $10.80 | 1.7M |
| 2023-09-13 | 21.22 | $10.50 | 1.7M |
| 2023-09-12 | 21.42 | $10.70 | 2.9M |
| 2023-09-11 | 21.77 | $10.70 | 1.6M |
| 2023-09-08 | 21.75 | $11.15 | 1.3M |
| 2023-09-07 | 21.89 | $11.45 | 1.5M |
| 2023-09-06 | 22.05 | $11.40 | 1.6M |
| 2023-09-05 | 22.25 | $11.40 | 1.4M |
| 2023-09-01 | 22.60 | $11.85 | 1.8M |
| 2023-08-31 | 23.04 | $12.15 | 2.1M |
| 2023-08-30 | 23.74 | $13.20 | 1.6M |
| 2023-08-29 | 24.79 | $13.30 | 2.7M |
| 2023-08-28 | 25.89 | $11.40 | 1.3M |
| 2023-08-25 | 25.77 | $11.35 | 1.3M |
| 2023-08-24 | 25.65 | $11.30 | 1.3M |
| 2023-08-23 | 25.67 | $12.40 | 1.7M |
| 2023-08-22 | 25.80 | $11.60 | 1.1M |
| 2023-08-21 | 25.69 | $11.95 | 1.4M |
| 2023-08-18 | 25.67 | $12.00 | 2.0M |
| 2023-08-17 | 25.65 | $12.10 | 1.8M |
| 2023-08-16 | 25.90 | $12.85 | 2.4M |
| 2023-08-15 | 26.35 | $13.18 | 1.5M |
| 2023-08-14 | 27.11 | $13.90 | 1.6M |
| 2023-08-11 | 27.97 | $14.85 | 1.5M |
| 2023-08-10 | 29.35 | $15.25 | 1.9M |
| 2023-08-09 | 30.53 | $15.30 | 3.1M |
| 2023-08-08 | 31.75 | $16.35 | 2.1M |
| 2023-08-07 | 33.12 | $15.15 | 1.9M |
| 2023-08-04 | 34.63 | $15.55 | 1.4M |
| 2023-08-03 | 36.14 | $16.25 | 896460 |
| 2023-08-02 | 37.41 | $16.35 | 1.7M |
| 2023-08-01 | 38.69 | $16.95 | 2.5M |
| 2023-07-31 | 40.07 | $17.80 | 2.1M |
| 2023-07-28 | 40.88 | $17.40 | 1.9M |
| 2023-07-27 | 41.91 | $16.50 | 2.3M |
| 2023-07-26 | 43.00 | $17.90 | 2.0M |
| 2023-07-25 | 43.72 | $17.25 | 2.1M |
| 2023-07-24 | 44.38 | $17.35 | 1.7M |
| 2023-07-21 | 45.24 | $18.15 | 2.2M |
| 2023-07-20 | 45.98 | $18.05 | 2.3M |
| 2023-07-19 | 46.23 | $19.10 | 2.4M |
| 2023-07-18 | 45.94 | $19.00 | 2.4M |
| 2023-07-17 | 45.76 | $19.15 | 4.5M |
| 2023-07-14 | 45.21 | $20.80 | 4.4M |
| 2023-07-13 | 43.47 | $22.35 | 5.4M |
| 2023-07-12 | 41.67 | $18.75 | 4.2M |
| 2023-07-11 | 40.08 | $18.75 | 4.6M |
| 2023-07-10 | 38.48 | $19.70 | 3.9M |
| 2023-07-07 | 36.79 | $19.00 | 4.5M |
| 2023-07-06 | 35.02 | $17.90 | 3.1M |
| 2023-07-05 | 33.36 | $18.30 | 3.7M |
| 2023-07-03 | 31.62 | $17.60 | 2.2M |
| 2023-06-30 | 29.89 | $16.50 | 3.4M |
| 2023-06-29 | 28.30 | $16.10 | 3.2M |
| 2023-06-28 | 26.70 | $15.30 | 3.2M |
| 2023-06-27 | 25.26 | $14.80 | 2.4M |
| 2023-06-26 | 23.97 | $13.30 | 3.4M |
| 2023-06-23 | 22.66 | $14.65 | 4.0M |
| 2023-06-22 | 21.28 | $13.95 | 3.3M |
| 2023-06-21 | 20.04 | $13.80 | 4.9M |
| 2023-06-20 | 18.51 | $12.80 | 6.8M |
| 2023-06-16 | 17.10 | $11.50 | 4.1M |
| 2023-06-15 | 16.35 | $10.35 | 1.1M |
| 2023-06-14 | 16.52 | $10.45 | 1.1M |
| 2023-06-13 | 16.30 | $10.55 | 1.8M |
| 2023-06-12 | 16.07 | $10.00 | 862420 |
| 2023-06-09 | 16.37 | $9.55 | 1.1M |
| 2023-06-08 | 16.68 | $9.80 | 732820 |
| 2023-06-07 | 16.77 | $9.85 | 1.3M |
| 2023-06-06 | 16.78 | $10.40 | 1.4M |
| 2023-06-05 | 16.87 | $10.30 | 953240 |
| 2023-06-02 | 16.59 | $10.80 | 1.0M |
| 2023-06-01 | 15.96 | $10.80 | 1.1M |
| 2023-05-31 | 15.32 | $10.80 | 888520 |
| 2023-05-30 | 14.79 | $10.40 | 1.4M |
| 2023-05-26 | 13.89 | $9.85 | 1.2M |
| 2023-05-25 | 13.45 | $9.20 | 698720 |
| 2023-05-24 | 13.29 | $9.35 | 988880 |
| 2023-05-23 | 13.13 | $9.65 | 1.6M |
| 2023-05-22 | 12.48 | $9.65 | 682820 |
| 2023-05-19 | 12.07 | $9.55 | 841080 |
| 2023-05-18 | 11.50 | $9.75 | 1.8M |
| 2023-05-17 | 10.90 | $10.15 | 2.9M |
| 2023-05-16 | 10.27 | $9.25 | 847380 |
| 2023-05-15 | 10.17 | $9.35 | 1.2M |
| 2023-05-12 | 10.07 | $8.70 | 875260 |
| 2023-05-11 | 10.48 | $8.40 | 1.7M |
| 2023-05-10 | 10.92 | $9.15 | 1.8M |
| 2023-05-09 | 10.77 | $8.90 | 2.1M |
| 2023-05-08 | 10.93 | $8.95 | 1.4M |
| 2023-05-05 | 11.09 | $9.40 | 1.9M |
| 2023-05-04 | 11.14 | $8.75 | 1.5M |
| 2023-05-03 | 11.50 | $8.75 | 1.5M |
| 2023-05-02 | 11.87 | $8.70 | 1.6M |
| 2023-05-01 | 12.49 | $8.30 | 1.4M |
| 2023-04-28 | 13.09 | $8.95 | 1.0M |
| 2023-04-27 | 13.33 | $9.10 | 1.6M |
| 2023-04-26 | 13.59 | $8.70 | 2.4M |
| 2023-04-25 | 13.83 | $8.50 | 1.4M |
| 2023-04-24 | 14.48 | $8.35 | 1.5M |
| 2023-04-21 | 15.21 | $8.45 | 2.3M |
| 2023-04-20 | 15.87 | $8.60 | 1.7M |
| 2023-04-19 | 16.39 | $9.45 | 1.5M |
| 2023-04-18 | 16.47 | $10.25 | 1.6M |
| 2023-04-17 | 16.01 | $9.90 | 2.2M |
| 2023-04-14 | 15.77 | $10.65 | 2.9M |
| 2023-04-13 | 15.02 | $10.95 | 4.1M |
| 2023-04-12 | 14.22 | $9.60 | 2.9M |
| 2023-04-11 | 13.89 | $9.90 | 4.3M |
| 2023-04-10 | 13.50 | $9.20 | 2.8M |
| 2023-04-06 | 13.51 | $8.40 | 743140 |
| 2023-04-05 | 14.07 | $8.35 | 1.7M |
| 2023-04-04 | 14.48 | $8.90 | 1.2M |
| 2023-04-03 | 14.50 | $8.95 | 1.5M |
| 2023-03-31 | 14.52 | $9.25 | 2.2M |
| 2023-03-30 | 14.59 | $8.70 | 1.7M |
| 2023-03-29 | 14.78 | $8.85 | 2.2M |
| 2023-03-28 | 14.98 | $8.05 | 2.3M |
| 2023-03-27 | 15.66 | $8.20 | 1.5M |
| 2023-03-24 | 16.20 | $8.70 | 2.3M |
| 2023-03-23 | 16.40 | $9.60 | 2.8M |
| 2023-03-22 | 16.37 | $8.75 | 3.6M |
| 2023-03-21 | 16.33 | $10.00 | 2.8M |
| 2023-03-20 | 16.10 | $9.20 | 3.3M |
| 2023-03-17 | 15.79 | $9.40 | 3.4M |
| 2023-03-16 | 15.70 | $8.60 | 1.4M |
| 2023-03-15 | 15.95 | $8.25 | 2.0M |
| 2023-03-14 | 16.31 | $8.40 | 4.1M |
| 2023-03-13 | 16.45 | $7.50 | 3.8M |
| 2023-03-10 | 17.20 | $6.30 | 1.7M |
| 2023-03-09 | 17.38 | $6.35 | 2.1M |
| 2023-03-08 | 17.71 | $7.40 | 2.2M |
| 2023-03-07 | 18.58 | $7.55 | 1.9M |
| 2023-03-06 | 19.52 | $7.85 | 1.6M |
| 2023-03-03 | 20.26 | $7.80 | 2.1M |
| 2023-03-02 | 21.25 | $8.15 | 1.2M |
| 2023-03-01 | 22.17 | $8.20 | 1.4M |
| 2023-02-28 | 22.98 | $8.25 | 2.1M |
| 2023-02-27 | 23.77 | $8.35 | 1.5M |
| 2023-02-24 | 24.55 | $8.15 | 1.8M |
| 2023-02-23 | 25.43 | $8.90 | 1.2M |
| 2023-02-22 | 25.99 | $9.00 | 1.7M |
| 2023-02-21 | 26.58 | $9.10 | 1.7M |
| 2023-02-17 | 26.84 | $10.05 | 2.9M |
| 2023-02-16 | 26.97 | $9.90 | 3.9M |
| 2023-02-15 | 26.92 | $10.20 | 3.1M |
| 2023-02-14 | 27.13 | $8.95 | 3.0M |
| 2023-02-13 | 27.87 | $8.10 | 2.1M |
| 2023-02-10 | 28.95 | $8.40 | 2.0M |
| 2023-02-09 | 29.89 | $9.15 | 3.2M |
| 2023-02-08 | 30.48 | $10.75 | 2.3M |
| 2023-02-07 | 30.04 | $10.85 | 3.4M |
| 2023-02-06 | 29.47 | $11.90 | 2.9M |
| 2023-02-03 | 28.80 | $11.05 | 2.7M |
| 2023-02-02 | 28.20 | $12.05 | 4.6M |
| 2023-02-01 | 27.36 | $10.80 | 2.6M |
| 2023-01-31 | 27.04 | $9.65 | 1.8M |
| 2023-01-30 | 27.21 | $9.10 | 2.2M |
| 2023-01-27 | 27.38 | $9.75 | 1.9M |
| 2023-01-26 | 27.56 | $9.43 | 1.6M |
| 2023-01-25 | 27.43 | $9.35 | 2.4M |
| 2023-01-24 | 27.49 | $9.90 | 1.7M |
| 2023-01-23 | 26.68 | $9.90 | 3.6M |
| 2023-01-20 | 25.83 | $9.60 | 3.6M |
| 2023-01-19 | 25.28 | $8.30 | 2.3M |
| 2023-01-18 | 25.23 | $7.55 | 3.9M |
| 2023-01-17 | 24.92 | $9.20 | 2.9M |
| 2023-01-13 | 23.61 | $7.90 | 3.1M |
| 2023-01-12 | 22.91 | $7.15 | 2.9M |
| 2023-01-11 | 22.62 | $5.85 | 1.6M |
| 2023-01-10 | 23.02 | $5.90 | 1.3M |
| 2023-01-09 | 23.83 | $5.35 | 1.2M |
| 2023-01-06 | 24.89 | $4.58 | 498240 |
| 2023-01-05 | 25.12 | $4.53 | 533160 |
| 2023-01-04 | 25.45 | $4.80 | 1.1M |
| 2023-01-03 | 25.80 | $4.09 | 436860 |
| 2022-12-30 | 25.77 | $4.25 | 361540 |
| 2022-12-29 | 25.32 | $4.22 | 439880 |
| 2022-12-28 | 24.84 | $4.01 | 499600 |
| 2022-12-27 | 24.29 | $3.94 | 587700 |
| 2022-12-23 | 23.70 | $4.32 | 314560 |
| 2022-12-22 | 23.32 | $4.38 | 373320 |
| 2022-12-21 | 22.92 | $4.51 | 337500 |
| 2022-12-20 | 22.59 | $4.37 | 400040 |
| 2022-12-19 | 22.24 | $4.35 | 616460 |
| 2022-12-16 | 21.87 | $4.63 | 1.2M |
| 2022-12-15 | 21.72 | $4.83 | 791060 |
| 2022-12-14 | 21.64 | $5.25 | 1.4M |
| 2022-12-13 | 21.78 | $5.20 | 1.9M |
| 2022-12-12 | 21.94 | $5.05 | 684560 |
| 2022-12-09 | 21.46 | $5.00 | 1.2M |
| 2022-12-08 | 21.04 | $5.40 | 1.6M |
| 2022-12-07 | 20.70 | $5.30 | 1.1M |
| 2022-12-06 | 20.37 | $5.55 | 1.2M |
| 2022-12-05 | 20.11 | $5.70 | 1.6M |
| 2022-12-02 | 19.99 | $6.25 | 1.2M |
| 2022-12-01 | 19.73 | $6.00 | 1.2M |
| 2022-11-30 | 19.50 | $5.95 | 1.4M |
| 2022-11-29 | 19.04 | $5.55 | 809840 |
| 2022-11-28 | 18.28 | $5.55 | 953420 |
| 2022-11-25 | 17.49 | $6.00 | 426320 |
| 2022-11-23 | 16.85 | $6.10 | 1.3M |
| 2022-11-22 | 16.18 | $5.78 | 1.6M |
| 2022-11-21 | 15.14 | $5.60 | 1.3M |
| 2022-11-18 | 14.05 | $6.20 | 1.3M |
| 2022-11-17 | 13.15 | $6.35 | 3.0M |
| 2022-11-16 | 12.08 | $6.55 | 1.6M |
| 2022-11-15 | 11.16 | $7.15 | 2.2M |
| 2022-11-14 | 10.43 | $7.25 | 1.7M |
| 2022-11-11 | 9.74 | $8.00 | 4.3M |
| 2022-11-10 | 9.11 | $8.75 | 2.8M |
| 2022-11-09 | 9.08 | $8.65 | 2.1M |
| 2022-11-08 | 9.01 | $9.65 | 3.9M |
| 2022-11-07 | 9.18 | $11.05 | 1.2M |
| 2022-11-04 | 9.13 | $10.85 | 2.3M |
| 2022-11-03 | 9.06 | $10.05 | 1.1M |
| 2022-11-02 | 9.35 | $10.50 | 1.5M |
| 2022-11-01 | 9.35 | $10.90 | 1.5M |
| 2022-10-31 | 9.06 | $11.20 | 1.2M |
| 2022-10-28 | 8.58 | $11.80 | 1.5M |
| 2022-10-27 | 8.12 | $10.60 | 1.9M |
| 2022-10-26 | 7.63 | $11.30 | 2.7M |
| 2022-10-25 | 6.72 | $11.60 | 2.8M |
| 2022-10-24 | 6.00 | $9.90 | 1.6M |
| 2022-10-21 | 6.29 | $9.70 | 1.2M |
| 2022-10-20 | 6.48 | $9.20 | 1.5M |
| 2022-10-19 | 6.76 | $9.60 | 1.4M |
| 2022-10-18 | 7.01 | $9.30 | 1.5M |
| 2022-10-17 | 7.35 | $9.65 | 1.3M |
| 2022-10-14 | 7.51 | $9.20 | 1.5M |
| 2022-10-13 | 7.67 | $9.60 | 1.1M |
| 2022-10-12 | 8.05 | $9.10 | 671540 |
| 2022-10-11 | 8.19 | $8.95 | 1.2M |
| 2022-10-10 | 8.34 | $9.10 | 1.4M |
| 2022-10-07 | 8.60 | $9.50 | 1.4M |
| 2022-10-06 | 9.01 | $10.25 | 1.1M |
| 2022-10-05 | 8.96 | $10.35 | 1.3M |
| 2022-10-04 | 9.08 | $10.40 | 2.2M |
| 2022-10-03 | 8.99 | $9.55 | 1.3M |
| 2022-09-30 | 9.37 | $8.90 | 1.7M |
| 2022-09-29 | 9.77 | $9.05 | 1.6M |
| 2022-09-28 | 10.14 | $9.45 | 1.2M |
| 2022-09-27 | 10.52 | $8.65 | 1.3M |
| 2022-09-26 | 10.90 | $8.55 | 1.6M |
| 2022-09-23 | 11.21 | $8.45 | 1.6M |
| 2022-09-22 | 11.41 | $9.00 | 2.2M |
| 2022-09-21 | 11.88 | $9.55 | 2.1M |
| 2022-09-20 | 12.49 | $9.15 | 1.2M |
| 2022-09-19 | 12.87 | $9.60 | 1.0M |
| 2022-09-16 | 13.37 | $9.70 | 1.8M |
| 2022-09-15 | 13.98 | $10.60 | 1.6M |
| 2022-09-14 | 14.56 | $10.38 | 1.6M |
| 2022-09-13 | 15.29 | $10.15 | 2.9M |
| 2022-09-12 | 15.96 | $12.00 | 2.7M |
| 2022-09-09 | 16.06 | $11.75 | 3.0M |
| 2022-09-08 | 16.36 | $10.50 | 2.4M |
| 2022-09-07 | 17.20 | $9.10 | 1.5M |
| 2022-09-06 | 17.53 | $9.15 | 1.8M |
| 2022-09-02 | 18.00 | $9.55 | 2.1M |
| 2022-09-01 | 18.69 | $9.80 | 1.8M |
| 2022-08-31 | 19.34 | $10.15 | 1.5M |
| 2022-08-30 | 20.29 | $10.20 | 2.3M |
| 2022-08-29 | 21.29 | $10.65 | 1.7M |
| 2022-08-26 | 22.27 | $10.35 | 3.0M |
| 2022-08-25 | 23.35 | $11.30 | 1.4M |
| 2022-08-24 | 24.40 | $11.10 | 1.6M |
| 2022-08-23 | 25.49 | $11.00 | 1.7M |
| 2022-08-22 | 26.64 | $10.65 | 1.8M |
| 2022-08-19 | 27.93 | $11.60 | 1.9M |
| 2022-08-18 | 29.00 | $13.45 | 2.1M |
| 2022-08-17 | 29.31 | $14.95 | 3.3M |
| 2022-08-16 | 29.01 | $16.65 | 3.0M |
| 2022-08-15 | 27.86 | $17.80 | 3.9M |
| 2022-08-12 | 26.60 | $17.60 | 3.0M |
| 2022-08-11 | 25.40 | $14.80 | 3.6M |
| 2022-08-10 | 24.37 | $13.55 | 3.6M |
| 2022-08-09 | 24.02 | $12.15 | 1.8M |
| 2022-08-08 | 24.15 | $12.50 | 2.8M |
| 2022-08-05 | 23.89 | $11.90 | 2.5M |
| 2022-08-04 | 23.98 | $11.50 | 2.5M |
| 2022-08-03 | 23.83 | $12.00 | 2.2M |
| 2022-08-02 | 23.80 | $10.85 | 2.6M |
| 2022-08-01 | 24.10 | $10.40 | 2.1M |
| 2022-07-29 | 24.49 | $10.60 | 3.9M |
| 2022-07-28 | 24.79 | $10.85 | 3.7M |
| 2022-07-27 | 25.18 | $10.05 | 3.0M |
| 2022-07-26 | 25.90 | $8.80 | 2.3M |
| 2022-07-25 | 27.17 | $9.35 | 3.0M |
| 2022-07-22 | 28.14 | $10.30 | 3.3M |
| 2022-07-21 | 28.62 | $11.30 | 4.4M |
| 2022-07-20 | 29.24 | $10.70 | 5.7M |
| 2022-07-19 | 30.04 | $10.10 | 4.3M |
| 2022-07-18 | 31.43 | $8.75 | 6.2M |
| 2022-07-15 | 32.91 | $7.90 | 2.5M |
| 2022-07-14 | 33.66 | $7.60 | 3.5M |
| 2022-07-13 | 34.24 | $7.50 | 2.7M |
| 2022-07-12 | 34.75 | $7.35 | 2.1M |
| 2022-07-11 | 35.41 | $7.50 | 1.9M |
| 2022-07-08 | 36.20 | $8.15 | 3.9M |
| 2022-07-07 | 37.14 | $8.00 | 2.3M |
| 2022-07-06 | 37.61 | $6.90 | 1.9M |
| 2022-07-05 | 37.68 | $7.45 | 2.1M |
| 2022-07-01 | 37.68 | $6.90 | 1.1M |
| 2022-06-30 | 37.34 | $6.65 | 2.1M |
| 2022-06-29 | 36.99 | $7.10 | 1.6M |
| 2022-06-28 | 36.72 | $7.35 | 1.9M |
| 2022-06-27 | 36.56 | $8.10 | 1.9M |
| 2022-06-24 | 36.61 | $8.65 | 2.0M |
| 2022-06-23 | 36.71 | $8.05 | 2.7M |
| 2022-06-22 | 36.51 | $7.75 | 1.7M |
| 2022-06-21 | 36.34 | $8.20 | 2.6M |
| 2022-06-17 | 36.31 | $7.95 | 2.8M |
| 2022-06-16 | 35.76 | $7.70 | 2.2M |
| 2022-06-15 | 35.19 | $8.40 | 3.3M |
| 2022-06-14 | 34.66 | $8.45 | 2.0M |
| 2022-06-13 | 34.12 | $8.25 | 2.9M |
| 2022-06-10 | 33.49 | $9.40 | 1.9M |
| 2022-06-09 | 33.15 | $9.90 | 2.2M |
| 2022-06-08 | 32.95 | $10.75 | 1.9M |
| 2022-06-07 | 32.93 | $11.35 | 1.8M |
| 2022-06-06 | 32.72 | $11.05 | 2.8M |
| 2022-06-03 | 32.65 | $11.55 | 1.7M |
| 2022-06-02 | 32.58 | $11.95 | 1.7M |
| 2022-06-01 | 32.51 | $11.55 | 2.5M |
| 2022-05-31 | 32.47 | $12.75 | 3.3M |
| 2022-05-27 | 32.72 | $12.60 | 2.0M |
| 2022-05-26 | 32.37 | $11.55 | 2.4M |
| 2022-05-25 | 31.57 | $11.20 | 1.6M |
| 2022-05-24 | 30.80 | $11.20 | 1.7M |
| 2022-05-23 | 30.01 | $12.20 | 1.6M |
| 2022-05-20 | 29.32 | $12.40 | 2.6M |
| 2022-05-19 | 28.60 | $12.35 | 2.0M |
| 2022-05-18 | 27.96 | $12.35 | 2.0M |
| 2022-05-17 | 27.26 | $13.25 | 2.1M |
| 2022-05-16 | 26.64 | $12.45 | 1.9M |
| 2022-05-13 | 26.00 | $13.70 | 2.3M |
| 2022-05-12 | 25.46 | $12.20 | 2.5M |
| 2022-05-11 | 24.34 | $12.20 | 3.0M |
| 2022-05-10 | 23.28 | $14.00 | 1.5M |
| 2022-05-09 | 22.41 | $14.15 | 1.9M |
| 2022-05-06 | 21.57 | $17.05 | 1.5M |
| 2022-05-05 | 21.19 | $18.15 | 1.1M |
| 2022-05-04 | 21.08 | $20.05 | 1.4M |
| 2022-05-03 | 21.03 | $18.50 | 930920 |
| 2022-05-02 | 20.57 | $18.50 | 1.1M |
| 2022-04-29 | 19.93 | $17.80 | 1.5M |
| 2022-04-28 | 19.32 | $18.90 | 1.5M |
| 2022-04-27 | 18.43 | $17.95 | 1.5M |
| 2022-04-26 | 17.59 | $17.75 | 1.5M |
| 2022-04-25 | 16.72 | $19.60 | 1.6M |
| 2022-04-22 | 15.97 | $19.50 | 1.4M |
| 2022-04-21 | 15.30 | $20.60 | 1.1M |
| 2022-04-20 | 14.82 | $21.75 | 757540 |
| 2022-04-19 | 14.54 | $22.70 | 867740 |
| 2022-04-18 | 14.08 | $21.65 | 872920 |
| 2022-04-14 | 13.46 | $22.10 | 863000 |
| 2022-04-13 | 13.03 | $23.35 | 522980 |
| 2022-04-12 | 12.61 | $22.25 | 896720 |
| 2022-04-11 | 12.17 | $22.85 | 921360 |
| 2022-04-08 | 11.60 | $23.45 | 871760 |
| 2022-04-07 | 11.22 | $24.40 | 1.0M |
| 2022-04-06 | 10.83 | $24.70 | 1.6M |
| 2022-04-05 | 10.53 | $26.15 | 1.6M |
| 2022-04-04 | 10.54 | $27.75 | 1.2M |
| 2022-04-01 | 10.78 | $27.80 | 1.1M |
| 2022-03-31 | 11.07 | $27.60 | 1.2M |
| 2022-03-30 | 11.44 | $29.00 | 1.4M |
| 2022-03-29 | 12.00 | $30.45 | 2.2M |
| 2022-03-28 | 12.58 | $31.20 | 2.9M |
| 2022-03-25 | 12.90 | $29.50 | 1.6M |
| 2022-03-24 | 13.56 | $30.55 | 2.3M |
| 2022-03-23 | 14.08 | $28.75 | 1.6M |
| 2022-03-22 | 14.59 | $29.35 | 1.3M |
| 2022-03-21 | 15.31 | $28.45 | 1.1M |
| 2022-03-18 | 15.86 | $28.85 | 1.7M |
| 2022-03-17 | 16.38 | $27.85 | 1.3M |
| 2022-03-16 | 16.71 | $26.05 | 2.5M |
| 2022-03-15 | 16.69 | $24.05 | 1.7M |
| 2022-03-14 | 16.31 | $23.15 | 1.9M |
| 2022-03-11 | 15.92 | $24.95 | 1.2M |
| 2022-03-10 | 15.78 | $27.00 | 1.3M |
| 2022-03-09 | 15.75 | $28.20 | 1.7M |
| 2022-03-08 | 15.90 | $25.40 | 1.5M |
| 2022-03-07 | 15.60 | $24.65 | 1.4M |
| 2022-03-04 | 15.34 | $26.60 | 1.1M |
| 2022-03-03 | 15.27 | $28.45 | 1.1M |
| 2022-03-02 | 15.45 | $31.05 | 1.4M |
| 2022-03-01 | 15.85 | $30.55 | 1.9M |
| 2022-02-28 | 16.31 | $30.55 | 1.7M |
| 2022-02-25 | 16.55 | $28.70 | 1.0M |
| 2022-02-24 | 16.50 | $28.55 | 1.5M |
| 2022-02-23 | 16.35 | $26.95 | 1.2M |
| 2022-02-22 | 16.50 | $28.30 | 1.4M |
| 2022-02-18 | 16.77 | $29.70 | 1.3M |
| 2022-02-17 | 17.28 | $31.95 | 1.6M |
| 2022-02-16 | 18.12 | $35.90 | 1.1M |
| 2022-02-15 | 18.62 | $36.90 | 1.4M |
| 2022-02-14 | 19.08 | $34.45 | 1.4M |
| 2022-02-11 | 19.71 | $35.65 | 2.1M |
| 2022-02-10 | 20.23 | $38.20 | 2.8M |
| 2022-02-09 | 20.54 | $39.10 | 1.9M |
| 2022-02-08 | 21.08 | $36.75 | 1.5M |
| 2022-02-07 | 22.02 | $35.90 | 2.8M |
| 2022-02-04 | 22.96 | $32.45 | 2.2M |
| 2022-02-03 | 23.81 | $28.90 | 941980 |
| 2022-02-02 | 24.31 | $30.45 | 1.5M |
| 2022-02-01 | 24.92 | $32.40 | 2.7M |
| 2022-01-31 | 25.60 | $29.70 | 1.1M |
| 2022-01-28 | 25.79 | $27.60 | 1.7M |
| 2022-01-27 | 25.61 | $25.60 | 1.7M |
| 2022-01-26 | 25.49 | $28.80 | 3.3M |
| 2022-01-25 | 25.63 | $27.40 | 1.1M |
| 2022-01-24 | 25.14 | $27.00 | 2.9M |
| 2022-01-21 | 24.41 | $26.85 | 2.2M |
| 2022-01-20 | 23.97 | $31.15 | 1.0M |
| 2022-01-19 | 23.98 | $30.35 | 803840 |
| 2022-01-18 | 23.75 | $30.90 | 1.0M |
| 2022-01-14 | 23.56 | $33.10 | 809180 |
| 2022-01-13 | 23.43 | $32.30 | 950920 |
| 2022-01-12 | 23.36 | $34.60 | 1.1M |
| 2022-01-11 | 23.47 | $33.95 | 1.3M |
| 2022-01-10 | 23.33 | $33.05 | 1.6M |
| 2022-01-07 | 22.94 | $33.05 | 1.6M |
| 2022-01-06 | 22.69 | $34.25 | 1.4M |
| 2022-01-05 | 22.45 | $35.50 | 1.8M |
| 2022-01-04 | 22.43 | $40.50 | 1.1M |
| 2022-01-03 | 22.81 | $38.85 | 957040 |
| 2021-12-31 | 23.03 | $39.25 | 1.2M |
| 2021-12-30 | 23.33 | $38.60 | 1.0M |
| 2021-12-29 | 23.49 | $38.25 | 1.2M |
| 2021-12-28 | 23.54 | $38.50 | 1.9M |
| 2021-12-27 | 23.65 | $44.05 | 1.7M |
| 2021-12-23 | 24.26 | $43.75 | 2.1M |
| 2021-12-22 | 24.70 | $40.70 | 1.1M |
| 2021-12-21 | 24.77 | $40.90 | 1.3M |
| 2021-12-20 | 24.78 | $37.55 | 1.2M |
| 2021-12-17 | 24.50 | $39.00 | 1.6M |
| 2021-12-16 | 24.25 | $39.80 | 1.5M |
| 2021-12-15 | 24.12 | $43.15 | 2.0M |
| 2021-12-14 | 23.93 | $40.55 | 1.2M |
| 2021-12-13 | 23.55 | $40.75 | 1.5M |
| 2021-12-10 | 23.22 | $43.90 | 1.4M |
| 2021-12-09 | 23.08 | $45.15 | 1.5M |
| 2021-12-08 | 23.02 | $49.75 | 1.2M |
| 2021-12-07 | 23.20 | $50.25 | 1.9M |
| 2021-12-06 | 23.39 | $45.95 | 2.5M |
| 2021-12-03 | 23.04 | $46.85 | 2.5M |
| 2021-12-02 | 23.09 | $52.45 | 2.6M |
| 2021-12-01 | 23.46 | $58.90 | 2.2M |
| 2021-11-30 | 24.69 | $60.25 | 2.7M |
| 2021-11-29 | 25.98 | $63.75 | 1.8M |
| 2021-11-26 | 27.04 | $60.95 | 946120 |
| 2021-11-24 | 28.33 | $62.60 | 1.0M |
| 2021-11-23 | 29.70 | $63.40 | 1.2M |
| 2021-11-22 | 31.15 | $62.05 | 1.4M |
| 2021-11-19 | 32.66 | $66.10 | 1.6M |
| 2021-11-18 | 34.01 | $62.60 | 2.4M |
| 2021-11-17 | 35.53 | $67.45 | 1.7M |
| 2021-11-16 | 36.47 | $69.50 | 2.1M |
| 2021-11-15 | 37.24 | $73.15 | 1.7M |
| 2021-11-12 | 37.40 | $76.40 | 3.0M |
| 2021-11-11 | 37.59 | $70.90 | 2.0M |
| 2021-11-10 | 37.56 | $70.45 | 3.0M |
| 2021-11-09 | 37.52 | $77.00 | 2.6M |
| 2021-11-08 | 36.79 | $79.50 | 3.4M |
| 2021-11-05 | 36.06 | $72.60 | 1.7M |
| 2021-11-04 | 35.64 | $73.50 | 2.3M |
| 2021-11-03 | 34.88 | $76.65 | 2.9M |
| 2021-11-02 | 34.20 | $77.35 | 3.6M |
| 2021-11-01 | 33.48 | $70.30 | 3.0M |
| 2021-10-29 | 33.16 | $67.00 | 3.5M |
| 2021-10-28 | 33.01 | $61.00 | 2.6M |
| 2021-10-27 | 33.04 | $60.15 | 2.5M |
| 2021-10-26 | 33.15 | $64.60 | 3.0M |
| 2021-10-25 | 33.00 | $65.25 | 4.0M |
| 2021-10-22 | 32.93 | $55.75 | 2.4M |
| 2021-10-21 | 33.33 | $58.45 | 3.1M |
| 2021-10-20 | 33.34 | $61.75 | 4.4M |
| 2021-10-19 | 32.91 | $59.95 | 4.8M |
| 2021-10-18 | 32.76 | $59.85 | 4.8M |
| 2021-10-15 | 32.11 | $61.10 | 7.3M |
| 2021-10-14 | 31.61 | $52.80 | 2.1M |
| 2021-10-13 | 31.60 | $54.10 | 2.4M |
| 2021-10-12 | 31.71 | $50.50 | 1.6M |
| 2021-10-11 | 31.85 | $53.50 | 3.2M |
| 2021-10-08 | 31.58 | $52.15 | 1.8M |
| 2021-10-07 | 31.52 | $49.10 | 2.1M |
| 2021-10-06 | 31.64 | $50.55 | 3.5M |
| 2021-10-05 | 31.43 | $51.55 | 2.7M |
| 2021-10-04 | 31.47 | $48.05 | 2.6M |
| 2021-10-01 | 31.81 | $46.35 | 2.1M |
| 2021-09-30 | 32.38 | $42.00 | 1.2M |
| 2021-09-29 | 33.43 | $39.05 | 1.1M |
| 2021-09-28 | 34.68 | $40.30 | 1.2M |
| 2021-09-27 | 35.83 | $43.50 | 1.3M |
| 2021-09-24 | 36.78 | $42.00 | 1.5M |
| 2021-09-23 | 37.79 | $44.35 | 2.2M |
| 2021-09-22 | 38.46 | $43.20 | 2.5M |
| 2021-09-21 | 39.29 | $38.60 | 1.5M |
| 2021-09-20 | 40.58 | $39.15 | 2.5M |
| 2021-09-17 | 41.92 | $44.45 | 1.5M |
| 2021-09-16 | 42.47 | $45.50 | 2.0M |
| 2021-09-15 | 43.03 | $43.85 | 4.8M |
| 2021-09-14 | 43.74 | $51.85 | 2.4M |
| 2021-09-13 | 43.45 | $48.20 | 1.6M |
| 2021-09-10 | 43.27 | $48.85 | 1.5M |
| 2021-09-09 | 42.68 | $51.55 | 2.1M |
| 2021-09-08 | 41.55 | $51.25 | 2.9M |
| 2021-09-07 | 40.48 | $50.20 | 5.1M |
| 2021-09-03 | 39.02 | $53.35 | 6.4M |
| 2021-09-02 | 37.57 | $44.65 | 2.6M |
| 2021-09-01 | 36.43 | $40.55 | 1.3M |
| 2021-08-31 | 35.61 | $39.30 | 1.2M |
| 2021-08-30 | 34.79 | $41.40 | 1.6M |
| 2021-08-27 | 33.95 | $38.70 | 2.0M |
| 2021-08-26 | 33.26 | $33.70 | 728100 |
| 2021-08-25 | 32.92 | $35.20 | 1.0M |
| 2021-08-24 | 32.56 | $33.40 | 935880 |
| 2021-08-23 | 32.32 | $34.60 | 1.5M |
| 2021-08-20 | 31.71 | $33.05 | 1.2M |
| 2021-08-19 | 31.33 | $30.90 | 819840 |
| 2021-08-18 | 31.26 | $30.20 | 886620 |
| 2021-08-17 | 31.18 | $29.55 | 1.1M |
| 2021-08-16 | 30.98 | $33.00 | 1.2M |
| 2021-08-13 | 30.10 | $32.80 | 897720 |
| 2021-08-12 | 29.06 | $32.85 | 1.2M |
| 2021-08-11 | 28.13 | $35.30 | 2.0M |
| 2021-08-10 | 27.09 | $31.40 | 1.0M |
| 2021-08-09 | 26.29 | $32.15 | 2.2M |
| 2021-08-06 | 25.07 | $29.60 | 1.5M |
| 2021-08-05 | 24.03 | $26.85 | 1.1M |
| 2021-08-04 | 23.23 | $26.15 | 818180 |
| 2021-08-03 | 22.54 | $24.15 | 438540 |
| 2021-08-02 | 22.02 | $23.85 | 573700 |
| 2021-07-30 | 21.36 | $23.65 | 438540 |
| 2021-07-29 | 20.75 | $22.65 | 331220 |
| 2021-07-28 | 20.24 | $22.65 | 632580 |
| 2021-07-27 | 19.65 | $22.55 | 580300 |
| 2021-07-26 | 19.02 | $24.70 | 1.4M |
| 2021-07-23 | 18.16 | $20.45 | 400080 |
| 2021-07-22 | 17.68 | $20.80 | 307100 |
| 2021-07-21 | 17.14 | $21.10 | 549720 |
| 2021-07-20 | 16.61 | $19.30 | 422180 |
| 2021-07-19 | 16.28 | $18.45 | 433680 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected