Is Hennessy Capital Investment Corp. VII (HVII) a Buy, Sell, or Hold?
NASDAQ : HVII
Hennessy Capital Investment Corp. VII — Stock Chart
$10.48 USD
$0 (0.0%)
- Volume
- 229
- Average Volume
- 47.62K
- Market Capitalization
- $272.72M
- P/E Ratio
- 81.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.99
- Year Low
- $10.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.82
HVII Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $10.48 | $10.48 | 0.00% | 229 |
| 2026-07-24 | $10.48 | $10.48 | 0.00% | 2047 |
| 2026-07-23 | $10.49 | $10.48 | -0.10% | 10625 |
| 2026-07-22 | $10.48 | $10.48 | 0.00% | 225 |
| 2026-07-21 | $10.47 | $10.48 | 0.10% | 54600 |
| 2026-07-20 | $10.47 | $10.47 | 0.00% | 16 |
| 2026-07-17 | $10.47 | $10.47 | 0.00% | 4406 |
| 2026-07-16 | $10.47 | $10.47 | 0.00% | 8617 |
| 2026-07-15 | $10.47 | $10.47 | 0.00% | 8300 |
| 2026-07-14 | $10.47 | $10.47 | 0.00% | 132 |
| 2026-07-13 | $10.47 | $10.47 | 0.00% | 1000 |
| 2026-07-10 | $10.46 | $10.46 | 0.00% | 137 |
| 2026-07-09 | $10.44 | $10.45 | 0.10% | 31800 |
| 2026-07-08 | $10.45 | $10.43 | -0.19% | 25100 |
| 2026-07-07 | $10.45 | $10.45 | 0.00% | 300 |
| 2026-07-06 | $10.46 | $10.46 | 0.00% | 162 |
| 2026-07-02 | $10.44 | $10.46 | 0.19% | 434 |
| 2026-07-01 | $10.45 | $10.45 | 0.00% | 1505 |
| 2026-06-30 | $10.44 | $10.45 | 0.10% | 72100 |
| 2026-06-29 | $10.44 | $10.43 | -0.10% | 15702 |
| 2026-06-26 | $10.43 | $10.43 | 0.00% | 8311 |
| 2026-06-25 | $10.43 | $10.43 | 0.00% | 19815 |
| 2026-06-24 | $10.44 | $10.42 | -0.19% | 27600 |
| 2026-06-23 | $10.44 | $10.44 | 0.00% | 800 |
| 2026-06-22 | $10.45 | $10.44 | -0.10% | 33422 |
| 2026-06-18 | $10.44 | $10.47 | 0.29% | 32803 |
| 2026-06-17 | $10.44 | $10.45 | 0.10% | 100.91K |
| 2026-06-16 | $10.44 | $10.45 | 0.10% | 65300 |
| 2026-06-15 | $10.43 | $10.43 | 0.00% | 2914 |
| 2026-06-12 | $10.43 | $10.42 | -0.10% | 27426 |
| 2026-06-11 | $10.43 | $10.43 | 0.00% | 28314 |
| 2026-06-10 | $10.44 | $10.43 | -0.10% | 149.1K |
| 2026-06-09 | $10.44 | $10.43 | -0.10% | 78300 |
| 2026-06-08 | $10.44 | $10.42 | -0.19% | 1000 |
| 2026-06-05 | $10.42 | $10.43 | 0.10% | 18337 |
| 2026-06-04 | $10.44 | $10.41 | -0.29% | 37507 |
| 2026-06-03 | $10.42 | $10.44 | 0.19% | 126.6K |
| 2026-06-02 | $10.43 | $10.43 | 0.00% | 1526 |
| 2026-06-01 | $10.42 | $10.43 | 0.10% | 30500 |
| 2026-05-29 | $10.42 | $10.41 | -0.10% | 18930 |
| 2026-05-28 | $10.44 | $10.42 | -0.19% | 1.54M |
| 2026-05-27 | $10.44 | $10.44 | 0.00% | 57903 |
| 2026-05-26 | $10.44 | $10.43 | -0.10% | 1800 |
| 2026-05-22 | $10.44 | $10.44 | 0.00% | 1545 |
| 2026-05-21 | $10.44 | $10.44 | 0.00% | 32600 |
| 2026-05-20 | $10.43 | $10.43 | 0.00% | 600 |
| 2026-05-19 | $10.43 | $10.43 | 0.00% | 1200 |
| 2026-05-18 | $10.42 | $10.43 | 0.10% | 2900 |
| 2026-05-15 | $10.42 | $10.42 | 0.00% | 9938 |
| 2026-05-14 | $10.41 | $10.41 | 0.00% | 4800 |
| 2026-05-13 | $10.42 | $10.41 | -0.10% | 3500 |
| 2026-05-12 | $10.42 | $10.42 | 0.00% | 10664 |
| 2026-05-11 | $10.42 | $10.44 | 0.19% | 3610 |
| 2026-05-08 | $10.43 | $10.43 | 0.00% | 400 |
| 2026-05-07 | $10.42 | $10.42 | 0.00% | 700 |
| 2026-05-06 | $10.40 | $10.41 | 0.10% | 70432 |
| 2026-05-05 | $10.40 | $10.39 | -0.10% | 400 |
| 2026-05-04 | $10.40 | $10.40 | 0.00% | 141 |
| 2026-05-01 | $10.39 | $10.39 | 0.00% | 700 |
| 2026-04-30 | $10.40 | $10.40 | 0.00% | 5206 |
| 2026-04-29 | $10.41 | $10.39 | -0.19% | 97618 |
| 2026-04-28 | $10.41 | $10.40 | -0.10% | 1200 |
| 2026-04-27 | $10.41 | $10.41 | 0.00% | 85326 |
| 2026-04-24 | $10.41 | $10.41 | 0.00% | 26000 |
| 2026-04-23 | $10.40 | $10.40 | 0.00% | 75633 |
| 2026-04-22 | $10.40 | $10.40 | 0.00% | 642 |
| 2026-04-21 | $10.39 | $10.40 | 0.10% | 1700 |
| 2026-04-20 | $10.41 | $10.39 | -0.19% | 10634 |
| 2026-04-17 | $10.41 | $10.41 | 0.00% | 1634 |
| 2026-04-16 | $10.40 | $10.40 | 0.00% | 5603 |
| 2026-04-15 | $10.38 | $10.39 | 0.10% | 97200 |
| 2026-04-14 | $10.38 | $10.38 | 0.00% | 119 |
| 2026-04-13 | $10.37 | $10.37 | 0.00% | 4323 |
| 2026-04-10 | $10.37 | $10.37 | 0.00% | 300 |
| 2026-04-09 | $10.36 | $10.36 | 0.00% | 20400 |
| 2026-04-08 | $10.37 | $10.36 | -0.10% | 600 |
| 2026-04-07 | $10.35 | $10.35 | 0.00% | 30740 |
| 2026-04-06 | $10.35 | $10.35 | 0.00% | 500 |
| 2026-04-02 | $10.35 | $10.35 | 0.00% | 1548 |
| 2026-04-01 | $10.35 | $10.35 | 0.00% | 800 |
| 2026-03-31 | $10.34 | $10.35 | 0.10% | 197.72K |
| 2026-03-30 | $10.34 | $10.34 | 0.00% | 17122 |
| 2026-03-27 | $10.33 | $10.33 | 0.00% | 402.2K |
| 2026-03-26 | $10.33 | $10.34 | 0.10% | 2813 |
| 2026-03-25 | $10.33 | $10.33 | 0.00% | 400 |
| 2026-03-24 | $10.32 | $10.33 | 0.10% | 35200 |
| 2026-03-23 | $10.32 | $10.31 | -0.10% | 14410 |
| 2026-03-20 | $10.30 | $10.31 | 0.10% | 730 |
| 2026-03-19 | $10.31 | $10.30 | -0.10% | 16126 |
| 2026-03-18 | $10.31 | $10.30 | -0.10% | 1137 |