Is Hennessy Capital Investment Corp. VII (HVII) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hennessy Capital Investment Corp. VII (HVII) research center and poll results.
NASDAQ : HVII
Hennessy Capital Investment Corp. VII — Technical Indicators
$10.485 USD
-$0.01 (-0.05%)
- Volume
- 58.64K
- Average Volume
- 46.93K
- Market Capitalization
- $272.85M
- P/E Ratio
- 81.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.99
- Year Low
- $10.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.47
2026-07-31
Close Price
$10.49
Vol: 58643
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.83
Average
10.24
Maximum
10.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 10.47 | $10.49 | 58643 |
| 2026-07-30 | 10.47 | $10.49 | 10011 |
| 2026-07-29 | 10.47 | $10.49 | 83100 |
| 2026-07-28 | 10.47 | $10.48 | 27202 |
| 2026-07-27 | 10.46 | $10.48 | 229 |
| 2026-07-24 | 10.46 | $10.48 | 2047 |
| 2026-07-23 | 10.46 | $10.48 | 10625 |
| 2026-07-22 | 10.46 | $10.48 | 225 |
| 2026-07-21 | 10.45 | $10.48 | 54600 |
| 2026-07-20 | 10.45 | $10.47 | 16 |
| 2026-07-17 | 10.45 | $10.47 | 4406 |
| 2026-07-16 | 10.45 | $10.47 | 8617 |
| 2026-07-15 | 10.45 | $10.47 | 8300 |
| 2026-07-14 | 10.45 | $10.47 | 132 |
| 2026-07-13 | 10.44 | $10.47 | 1000 |
| 2026-07-10 | 10.44 | $10.46 | 137 |
| 2026-07-09 | 10.44 | $10.45 | 31800 |
| 2026-07-08 | 10.44 | $10.43 | 25100 |
| 2026-07-07 | 10.44 | $10.45 | 300 |
| 2026-07-06 | 10.44 | $10.46 | 162 |
| 2026-07-02 | 10.44 | $10.46 | 434 |
| 2026-07-01 | 10.44 | $10.45 | 1505 |
| 2026-06-30 | 10.43 | $10.45 | 72100 |
| 2026-06-29 | 10.43 | $10.43 | 15702 |
| 2026-06-26 | 10.43 | $10.43 | 8311 |
| 2026-06-25 | 10.43 | $10.43 | 19815 |
| 2026-06-24 | 10.43 | $10.42 | 27600 |
| 2026-06-23 | 10.43 | $10.44 | 800 |
| 2026-06-22 | 10.43 | $10.44 | 33422 |
| 2026-06-18 | 10.43 | $10.47 | 32803 |
| 2026-06-17 | 10.43 | $10.45 | 100910 |
| 2026-06-16 | 10.43 | $10.45 | 65300 |
| 2026-06-15 | 10.43 | $10.43 | 2914 |
| 2026-06-12 | 10.43 | $10.42 | 27426 |
| 2026-06-11 | 10.43 | $10.43 | 28314 |
| 2026-06-10 | 10.43 | $10.43 | 149105 |
| 2026-06-09 | 10.43 | $10.43 | 78300 |
| 2026-06-08 | 10.43 | $10.42 | 1000 |
| 2026-06-05 | 10.43 | $10.43 | 18337 |
| 2026-06-04 | 10.43 | $10.41 | 37507 |
| 2026-06-03 | 10.43 | $10.44 | 126600 |
| 2026-06-02 | 10.42 | $10.43 | 1526 |
| 2026-06-01 | 10.42 | $10.43 | 30500 |
| 2026-05-29 | 10.42 | $10.41 | 18930 |
| 2026-05-28 | 10.42 | $10.42 | 1.5M |
| 2026-05-27 | 10.42 | $10.44 | 57903 |
| 2026-05-26 | 10.42 | $10.43 | 1800 |
| 2026-05-22 | 10.42 | $10.44 | 1545 |
| 2026-05-21 | 10.41 | $10.44 | 32600 |
| 2026-05-20 | 10.41 | $10.43 | 600 |
| 2026-05-19 | 10.41 | $10.43 | 1200 |
| 2026-05-18 | 10.41 | $10.43 | 2900 |
| 2026-05-15 | 10.41 | $10.42 | 9938 |
| 2026-05-14 | 10.41 | $10.41 | 4800 |
| 2026-05-13 | 10.41 | $10.41 | 3500 |
| 2026-05-12 | 10.41 | $10.42 | 10664 |
| 2026-05-11 | 10.40 | $10.44 | 3610 |
| 2026-05-08 | 10.40 | $10.43 | 400 |
| 2026-05-07 | 10.40 | $10.42 | 700 |
| 2026-05-06 | 10.39 | $10.41 | 70432 |
| 2026-05-05 | 10.39 | $10.39 | 400 |
| 2026-05-04 | 10.39 | $10.40 | 141 |
| 2026-05-01 | 10.39 | $10.39 | 700 |
| 2026-04-30 | 10.38 | $10.40 | 5206 |
| 2026-04-29 | 10.38 | $10.39 | 97618 |
| 2026-04-28 | 10.38 | $10.40 | 1200 |
| 2026-04-27 | 10.38 | $10.41 | 85326 |
| 2026-04-24 | 10.37 | $10.41 | 26000 |
| 2026-04-23 | 10.37 | $10.40 | 75633 |
| 2026-04-22 | 10.37 | $10.40 | 642 |
| 2026-04-21 | 10.36 | $10.40 | 1700 |
| 2026-04-20 | 10.36 | $10.39 | 10634 |
| 2026-04-17 | 10.35 | $10.41 | 1634 |
| 2026-04-16 | 10.35 | $10.40 | 5603 |
| 2026-04-15 | 10.34 | $10.39 | 97200 |
| 2026-04-14 | 10.34 | $10.38 | 119 |
| 2026-04-13 | 10.34 | $10.37 | 4323 |
| 2026-04-10 | 10.33 | $10.37 | 300 |
| 2026-04-09 | 10.33 | $10.36 | 20400 |
| 2026-04-08 | 10.33 | $10.36 | 600 |
| 2026-04-07 | 10.32 | $10.35 | 30740 |
| 2026-04-06 | 10.32 | $10.35 | 500 |
| 2026-04-02 | 10.32 | $10.35 | 1548 |
| 2026-04-01 | 10.32 | $10.35 | 800 |
| 2026-03-31 | 10.32 | $10.35 | 197717 |
| 2026-03-30 | 10.31 | $10.34 | 17122 |
| 2026-03-27 | 10.31 | $10.33 | 402200 |
| 2026-03-26 | 10.31 | $10.34 | 2813 |
| 2026-03-25 | 10.31 | $10.33 | 400 |
| 2026-03-24 | 10.31 | $10.33 | 35200 |
| 2026-03-23 | 10.31 | $10.31 | 14410 |
| 2026-03-20 | 10.31 | $10.31 | 730 |
| 2026-03-19 | 10.31 | $10.30 | 16126 |
| 2026-03-18 | 10.31 | $10.30 | 1137 |
| 2026-03-17 | 10.31 | $10.30 | 37108 |
| 2026-03-16 | 10.31 | $10.30 | 10600 |
| 2026-03-13 | 10.31 | $10.31 | 3413 |
| 2026-03-12 | 10.31 | $10.31 | 1541 |
| 2026-03-11 | 10.31 | $10.31 | 18748 |
| 2026-03-10 | 10.31 | $10.31 | 16221 |
| 2026-03-09 | 10.31 | $10.31 | 12816 |
| 2026-03-06 | 10.31 | $10.31 | 73631 |
| 2026-03-05 | 10.31 | $10.31 | 108200 |
| 2026-03-04 | 10.31 | $10.31 | 75418 |
| 2026-03-03 | 10.32 | $10.30 | 61625 |
| 2026-03-02 | 10.32 | $10.31 | 85401 |
| 2026-02-27 | 10.32 | $10.31 | 49400 |
| 2026-02-26 | 10.31 | $10.32 | 95900 |
| 2026-02-25 | 10.31 | $10.32 | 62520 |
| 2026-02-24 | 10.31 | $10.32 | 315727 |
| 2026-02-23 | 10.31 | $10.32 | 79200 |
| 2026-02-20 | 10.31 | $10.31 | 59401 |
| 2026-02-19 | 10.31 | $10.31 | 391300 |
| 2026-02-18 | 10.31 | $10.31 | 1.2M |
| 2026-02-17 | 10.31 | $10.31 | 165709 |
| 2026-02-13 | 10.32 | $10.30 | 11700 |
| 2026-02-12 | 10.32 | $10.30 | 10200 |
| 2026-02-11 | 10.33 | $10.31 | 18417 |
| 2026-02-10 | 10.33 | $10.31 | 43800 |
| 2026-02-09 | 10.33 | $10.32 | 23224 |
| 2026-02-06 | 10.34 | $10.31 | 77600 |
| 2026-02-05 | 10.34 | $10.31 | 26435 |
| 2026-02-04 | 10.35 | $10.35 | 45202 |
| 2026-02-03 | 10.35 | $10.36 | 54800 |
| 2026-02-02 | 10.35 | $10.31 | 97719 |
| 2026-01-30 | 10.36 | $10.29 | 8400 |
| 2026-01-29 | 10.36 | $10.27 | 7900 |
| 2026-01-28 | 10.36 | $10.29 | 14013 |
| 2026-01-27 | 10.37 | $10.29 | 35526 |
| 2026-01-26 | 10.37 | $10.30 | 19500 |
| 2026-01-23 | 10.38 | $10.32 | 12400 |
| 2026-01-22 | 10.38 | $10.33 | 12500 |
| 2026-01-21 | 10.39 | $10.33 | 11400 |
| 2026-01-20 | 10.39 | $10.35 | 12442 |
| 2026-01-16 | 10.40 | $10.35 | 17100 |
| 2026-01-15 | 10.39 | $10.42 | 1225 |
| 2026-01-14 | 10.39 | $10.42 | 600 |
| 2026-01-13 | 10.38 | $10.37 | 9112 |
| 2026-01-12 | 10.38 | $10.38 | 10349 |
| 2026-01-09 | 10.38 | $10.42 | 77249 |
| 2026-01-08 | 10.37 | $10.38 | 20422 |
| 2026-01-07 | 10.37 | $10.41 | 12900 |
| 2026-01-06 | 10.37 | $10.43 | 4802 |
| 2026-01-05 | 10.36 | $10.40 | 84231 |
| 2026-01-02 | 10.36 | $10.38 | 58816 |
| 2025-12-31 | 10.36 | $10.35 | 4243 |
| 2025-12-30 | 10.35 | $10.34 | 14000 |
| 2025-12-29 | 10.35 | $10.34 | 41800 |
| 2025-12-26 | 10.36 | $10.40 | 13400 |
| 2025-12-24 | 10.35 | $10.45 | 10602 |
| 2025-12-23 | 10.35 | $10.44 | 717 |
| 2025-12-22 | 10.34 | $10.41 | 66246 |
| 2025-12-19 | 10.34 | $10.36 | 1045 |
| 2025-12-18 | 10.34 | $10.48 | 112600 |
| 2025-12-17 | 10.33 | $10.31 | 46400 |
| 2025-12-16 | 10.34 | $10.30 | 278100 |
| 2025-12-15 | 10.34 | $10.31 | 222900 |
| 2025-12-12 | 10.34 | $10.32 | 24300 |
| 2025-12-11 | 10.35 | $10.32 | 2900 |
| 2025-12-10 | 10.35 | $10.33 | 194600 |
| 2025-12-09 | 10.36 | $10.36 | 2702 |
| 2025-12-08 | 10.36 | $10.32 | 72435 |
| 2025-12-05 | 10.37 | $10.32 | 31200 |
| 2025-12-04 | 10.38 | $10.32 | 31809 |
| 2025-12-03 | 10.39 | $10.33 | 6220 |
| 2025-12-02 | 10.39 | $10.33 | 31922 |
| 2025-12-01 | 10.40 | $10.32 | 160500 |
| 2025-11-28 | 10.42 | $10.38 | 9132 |
| 2025-11-26 | 10.43 | $10.37 | 35100 |
| 2025-11-25 | 10.45 | $10.35 | 43600 |
| 2025-11-24 | 10.46 | $10.33 | 7010 |
| 2025-11-21 | 10.49 | $10.34 | 11842 |
| 2025-11-20 | 10.52 | $10.31 | 710949 |
| 2025-11-19 | 10.55 | $10.35 | 396300 |
| 2025-11-18 | 10.55 | $10.43 | 57800 |
| 2025-11-17 | 10.54 | $10.39 | 26331 |
| 2025-11-14 | 10.54 | $10.34 | 5200 |
| 2025-11-13 | 10.54 | $10.37 | 54114 |
| 2025-11-12 | 10.53 | $10.45 | 33200 |
| 2025-11-11 | 10.53 | $10.46 | 801 |
| 2025-11-10 | 10.52 | $10.47 | 22800 |
| 2025-11-07 | 10.51 | $10.49 | 16100 |
| 2025-11-06 | 10.50 | $10.45 | 18200 |
| 2025-11-05 | 10.49 | $10.49 | 504121 |
| 2025-11-04 | 10.48 | $10.45 | 80936 |
| 2025-11-03 | 10.46 | $10.50 | 55414 |
| 2025-10-31 | 10.45 | $10.63 | 75929 |
| 2025-10-30 | 10.43 | $10.63 | 159540 |
| 2025-10-29 | 10.41 | $10.68 | 288800 |
| 2025-10-28 | 10.38 | $10.73 | 336657 |
| 2025-10-27 | 10.35 | $10.83 | 272550 |
| 2025-10-24 | 10.32 | $10.87 | 3.3M |
| 2025-10-23 | 10.29 | $10.90 | 3.3M |
| 2025-10-22 | 10.25 | $10.34 | 2163 |
| 2025-10-21 | 10.25 | $10.34 | 2200 |
| 2025-10-20 | 10.24 | $10.34 | 1000 |
| 2025-10-17 | 10.23 | $10.32 | 262 |
| 2025-10-16 | 10.23 | $10.32 | 8541 |
| 2025-10-15 | 10.23 | $10.33 | 126249 |
| 2025-10-14 | 10.22 | $10.32 | 1.0M |
| 2025-10-13 | 10.21 | $10.33 | 493713 |
| 2025-10-10 | 10.20 | $10.24 | 28217 |
| 2025-10-09 | 10.20 | $10.22 | 13200 |
| 2025-10-08 | 10.20 | $10.18 | 7626 |
| 2025-10-07 | 10.20 | $10.22 | 100009 |
| 2025-10-06 | 10.19 | $10.21 | 176902 |
| 2025-10-03 | 10.19 | $10.21 | 176902 |
| 2025-10-02 | 10.19 | $10.19 | — |
| 2025-10-01 | 10.19 | $10.19 | 4 |
| 2025-09-30 | 10.19 | $10.19 | 1 |
| 2025-09-29 | 10.19 | $10.19 | 1 |
| 2025-09-26 | 10.19 | $10.19 | 3 |
| 2025-09-25 | 10.19 | $10.19 | 3 |
| 2025-09-24 | 10.19 | $10.19 | 1 |
| 2025-09-23 | 10.19 | $10.19 | 500 |
| 2025-09-22 | 10.19 | $10.19 | 4403 |
| 2025-09-19 | 10.18 | $10.38 | 149200 |
| 2025-09-18 | 10.17 | $10.16 | 1000 |
| 2025-09-17 | 10.17 | $10.16 | — |
| 2025-09-16 | 10.17 | $10.16 | 1000 |
| 2025-09-15 | 10.17 | $10.18 | 1000 |
| 2025-09-12 | 10.17 | $10.18 | 6 |
| 2025-09-11 | 10.17 | $10.18 | 8810 |
| 2025-09-10 | 10.16 | $10.18 | 2 |
| 2025-09-09 | 10.16 | $10.18 | — |
| 2025-09-08 | 10.16 | $10.18 | 3 |
| 2025-09-05 | 10.16 | $10.18 | 500010 |
| 2025-09-04 | 10.16 | $10.17 | 17 |
| 2025-09-03 | 10.16 | $10.17 | 17 |
| 2025-09-02 | 10.16 | $10.17 | 44 |
| 2025-08-29 | 10.16 | $10.17 | 12800 |
| 2025-08-28 | 10.16 | $10.18 | 21042 |
| 2025-08-27 | 10.16 | $10.18 | 1 |
| 2025-08-26 | 10.16 | $10.18 | — |
| 2025-08-25 | 10.16 | $10.18 | 155000 |
| 2025-08-22 | 10.16 | $10.17 | 49900 |
| 2025-08-21 | 10.16 | $10.15 | 1000 |
| 2025-08-20 | 10.16 | $10.15 | 54225 |
| 2025-08-19 | 10.16 | $10.14 | 49200 |
| 2025-08-18 | 10.16 | $10.13 | 4887 |
| 2025-08-15 | 10.16 | $10.13 | 4887 |
| 2025-08-14 | 10.16 | $10.13 | 31522 |
| 2025-08-13 | 10.17 | $10.13 | 9762 |
| 2025-08-12 | 10.17 | $10.16 | 81701 |
| 2025-08-11 | 10.17 | $10.18 | 800 |
| 2025-08-08 | 10.17 | $10.19 | 300 |
| 2025-08-07 | 10.16 | $10.17 | 38900 |
| 2025-08-06 | 10.16 | $10.18 | 78363 |
| 2025-08-05 | 10.16 | $10.17 | 800 |
| 2025-08-04 | 10.16 | $10.16 | 245 |
| 2025-08-01 | 10.16 | $10.16 | 113 |
| 2025-07-31 | 10.16 | $10.16 | 5302 |
| 2025-07-30 | 10.16 | $10.17 | 211 |
| 2025-07-29 | 10.16 | $10.17 | 122 |
| 2025-07-28 | 10.16 | $10.17 | 115 |
| 2025-07-25 | 10.16 | $10.17 | 900 |
| 2025-07-24 | 10.16 | $10.16 | 114 |
| 2025-07-23 | 10.16 | $10.16 | 131 |
| 2025-07-22 | 10.16 | $10.16 | 200 |
| 2025-07-21 | 10.16 | $10.17 | 6206 |
| 2025-07-18 | 10.16 | $10.16 | — |
| 2025-07-17 | 10.16 | $10.16 | — |
| 2025-07-16 | 10.16 | $10.16 | 10300 |
| 2025-07-15 | 10.16 | $10.16 | 63600 |
| 2025-07-14 | 10.16 | $10.16 | 4344 |
| 2025-07-11 | 10.15 | $10.16 | 44000 |
| 2025-07-10 | 10.15 | $10.15 | 3336 |
| 2025-07-09 | 10.15 | $10.15 | 820 |
| 2025-07-08 | 10.15 | $10.16 | 156500 |
| 2025-07-07 | 10.14 | $10.17 | 2400 |
| 2025-07-03 | 10.14 | $10.16 | 65500 |
| 2025-07-02 | 10.14 | $10.16 | 100216 |
| 2025-07-01 | 10.13 | $10.16 | 103563 |
| 2025-06-30 | 10.13 | $10.16 | 408917 |
| 2025-06-27 | 10.12 | $10.15 | 20400 |
| 2025-06-26 | 10.11 | $10.15 | 300 |
| 2025-06-25 | 10.11 | $10.18 | 1 |
| 2025-06-24 | 10.10 | $10.18 | 625 |
| 2025-06-23 | 10.09 | $10.17 | 13102 |
| 2025-06-20 | 10.08 | $10.15 | 80330 |
| 2025-06-18 | 10.08 | $10.14 | 2005 |
| 2025-06-17 | 10.07 | $10.13 | 9 |
| 2025-06-16 | 10.07 | $10.13 | 79500 |
| 2025-06-13 | 10.06 | $10.13 | 500 |
| 2025-06-12 | 10.06 | $10.13 | 878917 |
| 2025-06-11 | 10.05 | $10.12 | 1000 |
| 2025-06-10 | 10.05 | $10.11 | 137900 |
| 2025-06-09 | 10.04 | $10.10 | 1.3M |
| 2025-06-06 | 10.04 | $10.11 | 105512 |
| 2025-06-05 | 10.03 | $10.11 | 25545 |
| 2025-06-04 | 10.03 | $10.10 | 51500 |
| 2025-06-03 | 10.02 | $10.08 | 79000 |
| 2025-06-02 | 10.02 | $10.04 | 95200 |
| 2025-05-30 | 10.01 | $10.01 | 20111 |
| 2025-05-29 | 10.01 | $10.01 | 25401 |
| 2025-05-28 | 10.01 | $10.01 | 25700 |
| 2025-05-27 | 10.00 | $10.01 | 2022 |
| 2025-05-23 | 10.00 | $10.03 | 20 |
| 2025-05-22 | 9.99 | $10.03 | 31 |
| 2025-05-21 | 9.99 | $10.03 | — |
| 2025-05-20 | 9.98 | $10.03 | — |
| 2025-05-19 | 9.97 | $10.03 | 143 |
| 2025-05-16 | 9.96 | $10.03 | — |
| 2025-05-15 | 9.96 | $10.03 | 52200 |
| 2025-05-14 | 9.95 | $10.02 | 217 |
| 2025-05-13 | 9.94 | $10.02 | 800 |
| 2025-05-12 | 9.93 | $10.02 | 500 |
| 2025-05-09 | 9.93 | $10.00 | 466600 |
| 2025-05-08 | 9.92 | $9.99 | 40460 |
| 2025-05-07 | 9.91 | $9.98 | 600 |
| 2025-05-06 | 9.91 | $9.99 | 235538 |
| 2025-05-05 | 9.90 | $9.99 | 4003 |
| 2025-05-02 | 9.90 | $9.97 | 494170 |
| 2025-05-01 | 9.89 | $9.98 | 9800 |
| 2025-04-30 | 9.89 | $9.94 | 3057 |
| 2025-04-29 | 9.88 | $9.96 | 1500 |
| 2025-04-28 | 9.88 | $9.94 | 892200 |
| 2025-04-25 | 9.88 | $9.89 | 38500 |
| 2025-04-24 | 9.88 | $9.89 | 71700 |
| 2025-04-23 | 9.88 | $9.87 | — |
| 2025-04-22 | 9.88 | $9.87 | 6991 |
| 2025-04-21 | 9.87 | $9.88 | — |
| 2025-04-17 | 9.87 | $9.88 | — |
| 2025-04-16 | 9.87 | $9.88 | — |
| 2025-04-15 | 9.87 | $9.88 | 13200 |
| 2025-04-14 | 9.87 | $9.88 | 2001 |
| 2025-04-11 | 9.86 | $9.87 | 2306 |
| 2025-04-10 | 9.86 | $9.88 | 6913 |
| 2025-04-09 | 9.86 | $9.87 | 3500 |
| 2025-04-08 | 9.86 | $9.88 | 7600 |
| 2025-04-07 | 9.86 | $9.88 | 821 |
| 2025-04-04 | 9.85 | $9.87 | 300 |
| 2025-04-03 | 9.85 | $9.87 | 4900 |
| 2025-04-02 | 9.85 | $9.87 | 600 |
| 2025-04-01 | 9.85 | $9.87 | 592400 |
| 2025-03-31 | 9.84 | $9.88 | 900 |
| 2025-03-28 | 9.84 | $9.88 | 111600 |
| 2025-03-27 | 9.84 | $9.88 | — |
| 2025-03-26 | 9.83 | $9.88 | 198844 |
| 2025-03-25 | 9.83 | $9.85 | 12000 |
| 2025-03-24 | 9.83 | $9.85 | 51152 |
| 2025-03-21 | 9.83 | $9.84 | 200 |
| 2025-03-20 | 9.83 | $9.84 | 32983 |
| 2025-03-19 | 9.83 | $9.84 | — |
| 2025-03-18 | 9.83 | $9.84 | 100048 |
| 2025-03-17 | 9.83 | $9.84 | 26315 |
| 2025-03-14 | 9.83 | $9.83 | 311830 |
| 2025-03-13 | 9.83 | $9.84 | 832 |
| 2025-03-12 | 9.83 | $9.83 | 70342 |
| 2025-03-11 | 9.83 | $9.82 | 426 |
| 2025-03-10 | 9.83 | $9.83 | 200000 |
| 2025-03-07 | 9.83 | $9.82 | 1102 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.47
2026-07-31
Close Price
$10.49
Vol: 58643
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.83
Average
10.24
Maximum
10.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 10.47 | $10.49 | 58643 |
| 2026-07-30 | 10.47 | $10.49 | 10011 |
| 2026-07-29 | 10.47 | $10.49 | 83100 |
| 2026-07-28 | 10.47 | $10.48 | 27202 |
| 2026-07-27 | 10.46 | $10.48 | 229 |
| 2026-07-24 | 10.46 | $10.48 | 2047 |
| 2026-07-23 | 10.46 | $10.48 | 10625 |
| 2026-07-22 | 10.46 | $10.48 | 225 |
| 2026-07-21 | 10.46 | $10.48 | 54600 |
| 2026-07-20 | 10.46 | $10.47 | 16 |
| 2026-07-17 | 10.45 | $10.47 | 4406 |
| 2026-07-16 | 10.45 | $10.47 | 8617 |
| 2026-07-15 | 10.45 | $10.47 | 8300 |
| 2026-07-14 | 10.45 | $10.47 | 132 |
| 2026-07-13 | 10.45 | $10.47 | 1000 |
| 2026-07-10 | 10.44 | $10.46 | 137 |
| 2026-07-09 | 10.44 | $10.45 | 31800 |
| 2026-07-08 | 10.44 | $10.43 | 25100 |
| 2026-07-07 | 10.44 | $10.45 | 300 |
| 2026-07-06 | 10.44 | $10.46 | 162 |
| 2026-07-02 | 10.44 | $10.46 | 434 |
| 2026-07-01 | 10.44 | $10.45 | 1505 |
| 2026-06-30 | 10.43 | $10.45 | 72100 |
| 2026-06-29 | 10.43 | $10.43 | 15702 |
| 2026-06-26 | 10.43 | $10.43 | 8311 |
| 2026-06-25 | 10.43 | $10.43 | 19815 |
| 2026-06-24 | 10.43 | $10.42 | 27600 |
| 2026-06-23 | 10.43 | $10.44 | 800 |
| 2026-06-22 | 10.43 | $10.44 | 33422 |
| 2026-06-18 | 10.43 | $10.47 | 32803 |
| 2026-06-17 | 10.43 | $10.45 | 100910 |
| 2026-06-16 | 10.43 | $10.45 | 65300 |
| 2026-06-15 | 10.42 | $10.43 | 2914 |
| 2026-06-12 | 10.42 | $10.42 | 27426 |
| 2026-06-11 | 10.42 | $10.43 | 28314 |
| 2026-06-10 | 10.42 | $10.43 | 149105 |
| 2026-06-09 | 10.42 | $10.43 | 78300 |
| 2026-06-08 | 10.42 | $10.42 | 1000 |
| 2026-06-05 | 10.42 | $10.43 | 18337 |
| 2026-06-04 | 10.42 | $10.41 | 37507 |
| 2026-06-03 | 10.42 | $10.44 | 126600 |
| 2026-06-02 | 10.42 | $10.43 | 1526 |
| 2026-06-01 | 10.42 | $10.43 | 30500 |
| 2026-05-29 | 10.42 | $10.41 | 18930 |
| 2026-05-28 | 10.42 | $10.42 | 1.5M |
| 2026-05-27 | 10.42 | $10.44 | 57903 |
| 2026-05-26 | 10.42 | $10.43 | 1800 |
| 2026-05-22 | 10.42 | $10.44 | 1545 |
| 2026-05-21 | 10.41 | $10.44 | 32600 |
| 2026-05-20 | 10.41 | $10.43 | 600 |
| 2026-05-19 | 10.41 | $10.43 | 1200 |
| 2026-05-18 | 10.41 | $10.43 | 2900 |
| 2026-05-15 | 10.40 | $10.42 | 9938 |
| 2026-05-14 | 10.40 | $10.41 | 4800 |
| 2026-05-13 | 10.40 | $10.41 | 3500 |
| 2026-05-12 | 10.40 | $10.42 | 10664 |
| 2026-05-11 | 10.40 | $10.44 | 3610 |
| 2026-05-08 | 10.40 | $10.43 | 400 |
| 2026-05-07 | 10.39 | $10.42 | 700 |
| 2026-05-06 | 10.39 | $10.41 | 70432 |
| 2026-05-05 | 10.39 | $10.39 | 400 |
| 2026-05-04 | 10.39 | $10.40 | 141 |
| 2026-05-01 | 10.38 | $10.39 | 700 |
| 2026-04-30 | 10.38 | $10.40 | 5206 |
| 2026-04-29 | 10.38 | $10.39 | 97618 |
| 2026-04-28 | 10.38 | $10.40 | 1200 |
| 2026-04-27 | 10.38 | $10.41 | 85326 |
| 2026-04-24 | 10.38 | $10.41 | 26000 |
| 2026-04-23 | 10.37 | $10.40 | 75633 |
| 2026-04-22 | 10.37 | $10.40 | 642 |
| 2026-04-21 | 10.37 | $10.40 | 1700 |
| 2026-04-20 | 10.36 | $10.39 | 10634 |
| 2026-04-17 | 10.36 | $10.41 | 1634 |
| 2026-04-16 | 10.36 | $10.40 | 5603 |
| 2026-04-15 | 10.35 | $10.39 | 97200 |
| 2026-04-14 | 10.35 | $10.38 | 119 |
| 2026-04-13 | 10.34 | $10.37 | 4323 |
| 2026-04-10 | 10.34 | $10.37 | 300 |
| 2026-04-09 | 10.34 | $10.36 | 20400 |
| 2026-04-08 | 10.33 | $10.36 | 600 |
| 2026-04-07 | 10.33 | $10.35 | 30740 |
| 2026-04-06 | 10.33 | $10.35 | 500 |
| 2026-04-02 | 10.33 | $10.35 | 1548 |
| 2026-04-01 | 10.32 | $10.35 | 800 |
| 2026-03-31 | 10.32 | $10.35 | 197717 |
| 2026-03-30 | 10.32 | $10.34 | 17122 |
| 2026-03-27 | 10.32 | $10.33 | 402200 |
| 2026-03-26 | 10.32 | $10.34 | 2813 |
| 2026-03-25 | 10.31 | $10.33 | 400 |
| 2026-03-24 | 10.31 | $10.33 | 35200 |
| 2026-03-23 | 10.31 | $10.31 | 14410 |
| 2026-03-20 | 10.31 | $10.31 | 730 |
| 2026-03-19 | 10.31 | $10.30 | 16126 |
| 2026-03-18 | 10.31 | $10.30 | 1137 |
| 2026-03-17 | 10.31 | $10.30 | 37108 |
| 2026-03-16 | 10.31 | $10.30 | 10600 |
| 2026-03-13 | 10.31 | $10.31 | 3413 |
| 2026-03-12 | 10.31 | $10.31 | 1541 |
| 2026-03-11 | 10.31 | $10.31 | 18748 |
| 2026-03-10 | 10.31 | $10.31 | 16221 |
| 2026-03-09 | 10.31 | $10.31 | 12816 |
| 2026-03-06 | 10.31 | $10.31 | 73631 |
| 2026-03-05 | 10.31 | $10.31 | 108200 |
| 2026-03-04 | 10.32 | $10.31 | 75418 |
| 2026-03-03 | 10.32 | $10.30 | 61625 |
| 2026-03-02 | 10.32 | $10.31 | 85401 |
| 2026-02-27 | 10.32 | $10.31 | 49400 |
| 2026-02-26 | 10.32 | $10.32 | 95900 |
| 2026-02-25 | 10.32 | $10.32 | 62520 |
| 2026-02-24 | 10.32 | $10.32 | 315727 |
| 2026-02-23 | 10.32 | $10.32 | 79200 |
| 2026-02-20 | 10.32 | $10.31 | 59401 |
| 2026-02-19 | 10.32 | $10.31 | 391300 |
| 2026-02-18 | 10.32 | $10.31 | 1.2M |
| 2026-02-17 | 10.32 | $10.31 | 165709 |
| 2026-02-13 | 10.32 | $10.30 | 11700 |
| 2026-02-12 | 10.32 | $10.30 | 10200 |
| 2026-02-11 | 10.33 | $10.31 | 18417 |
| 2026-02-10 | 10.33 | $10.31 | 43800 |
| 2026-02-09 | 10.33 | $10.32 | 23224 |
| 2026-02-06 | 10.33 | $10.31 | 77600 |
| 2026-02-05 | 10.33 | $10.31 | 26435 |
| 2026-02-04 | 10.34 | $10.35 | 45202 |
| 2026-02-03 | 10.34 | $10.36 | 54800 |
| 2026-02-02 | 10.33 | $10.31 | 97719 |
| 2026-01-30 | 10.34 | $10.29 | 8400 |
| 2026-01-29 | 10.34 | $10.27 | 7900 |
| 2026-01-28 | 10.35 | $10.29 | 14013 |
| 2026-01-27 | 10.35 | $10.29 | 35526 |
| 2026-01-26 | 10.36 | $10.30 | 19500 |
| 2026-01-23 | 10.37 | $10.32 | 12400 |
| 2026-01-22 | 10.37 | $10.33 | 12500 |
| 2026-01-21 | 10.38 | $10.33 | 11400 |
| 2026-01-20 | 10.38 | $10.35 | 12442 |
| 2026-01-16 | 10.39 | $10.35 | 17100 |
| 2026-01-15 | 10.39 | $10.42 | 1225 |
| 2026-01-14 | 10.39 | $10.42 | 600 |
| 2026-01-13 | 10.38 | $10.37 | 9112 |
| 2026-01-12 | 10.38 | $10.38 | 10349 |
| 2026-01-09 | 10.39 | $10.42 | 77249 |
| 2026-01-08 | 10.38 | $10.38 | 20422 |
| 2026-01-07 | 10.38 | $10.41 | 12900 |
| 2026-01-06 | 10.38 | $10.43 | 4802 |
| 2026-01-05 | 10.37 | $10.40 | 84231 |
| 2026-01-02 | 10.37 | $10.38 | 58816 |
| 2025-12-31 | 10.37 | $10.35 | 4243 |
| 2025-12-30 | 10.37 | $10.34 | 14000 |
| 2025-12-29 | 10.37 | $10.34 | 41800 |
| 2025-12-26 | 10.38 | $10.40 | 13400 |
| 2025-12-24 | 10.38 | $10.45 | 10602 |
| 2025-12-23 | 10.37 | $10.44 | 717 |
| 2025-12-22 | 10.36 | $10.41 | 66246 |
| 2025-12-19 | 10.36 | $10.36 | 1045 |
| 2025-12-18 | 10.36 | $10.48 | 112600 |
| 2025-12-17 | 10.34 | $10.31 | 46400 |
| 2025-12-16 | 10.35 | $10.30 | 278100 |
| 2025-12-15 | 10.35 | $10.31 | 222900 |
| 2025-12-12 | 10.35 | $10.32 | 24300 |
| 2025-12-11 | 10.36 | $10.32 | 2900 |
| 2025-12-10 | 10.36 | $10.33 | 194600 |
| 2025-12-09 | 10.37 | $10.36 | 2702 |
| 2025-12-08 | 10.37 | $10.32 | 72435 |
| 2025-12-05 | 10.37 | $10.32 | 31200 |
| 2025-12-04 | 10.38 | $10.32 | 31809 |
| 2025-12-03 | 10.38 | $10.33 | 6220 |
| 2025-12-02 | 10.39 | $10.33 | 31922 |
| 2025-12-01 | 10.39 | $10.32 | 160500 |
| 2025-11-28 | 10.40 | $10.38 | 9132 |
| 2025-11-26 | 10.40 | $10.37 | 35100 |
| 2025-11-25 | 10.41 | $10.35 | 43600 |
| 2025-11-24 | 10.41 | $10.33 | 7010 |
| 2025-11-21 | 10.42 | $10.34 | 11842 |
| 2025-11-20 | 10.43 | $10.31 | 710949 |
| 2025-11-19 | 10.44 | $10.35 | 396300 |
| 2025-11-18 | 10.45 | $10.43 | 57800 |
| 2025-11-17 | 10.45 | $10.39 | 26331 |
| 2025-11-14 | 10.46 | $10.34 | 5200 |
| 2025-11-13 | 10.47 | $10.37 | 54114 |
| 2025-11-12 | 10.48 | $10.45 | 33200 |
| 2025-11-11 | 10.49 | $10.46 | 801 |
| 2025-11-10 | 10.49 | $10.47 | 22800 |
| 2025-11-07 | 10.49 | $10.49 | 16100 |
| 2025-11-06 | 10.49 | $10.45 | 18200 |
| 2025-11-05 | 10.50 | $10.49 | 504121 |
| 2025-11-04 | 10.50 | $10.45 | 80936 |
| 2025-11-03 | 10.50 | $10.50 | 55414 |
| 2025-10-31 | 10.50 | $10.63 | 75929 |
| 2025-10-30 | 10.49 | $10.63 | 159540 |
| 2025-10-29 | 10.48 | $10.68 | 288800 |
| 2025-10-28 | 10.46 | $10.73 | 336657 |
| 2025-10-27 | 10.43 | $10.83 | 272550 |
| 2025-10-24 | 10.38 | $10.87 | 3.3M |
| 2025-10-23 | 10.33 | $10.90 | 3.3M |
| 2025-10-22 | 10.27 | $10.34 | 2163 |
| 2025-10-21 | 10.27 | $10.34 | 2200 |
| 2025-10-20 | 10.26 | $10.34 | 1000 |
| 2025-10-17 | 10.25 | $10.32 | 262 |
| 2025-10-16 | 10.24 | $10.32 | 8541 |
| 2025-10-15 | 10.23 | $10.33 | 126249 |
| 2025-10-14 | 10.22 | $10.32 | 1.0M |
| 2025-10-13 | 10.21 | $10.33 | 493713 |
| 2025-10-10 | 10.20 | $10.24 | 28217 |
| 2025-10-09 | 10.20 | $10.22 | 13200 |
| 2025-10-08 | 10.19 | $10.18 | 7626 |
| 2025-10-07 | 10.20 | $10.22 | 100009 |
| 2025-10-06 | 10.19 | $10.21 | 176902 |
| 2025-10-03 | 10.19 | $10.21 | 176902 |
| 2025-10-02 | 10.19 | $10.19 | — |
| 2025-10-01 | 10.19 | $10.19 | 4 |
| 2025-09-30 | 10.19 | $10.19 | 1 |
| 2025-09-29 | 10.19 | $10.19 | 1 |
| 2025-09-26 | 10.19 | $10.19 | 3 |
| 2025-09-25 | 10.19 | $10.19 | 3 |
| 2025-09-24 | 10.19 | $10.19 | 1 |
| 2025-09-23 | 10.19 | $10.19 | 500 |
| 2025-09-22 | 10.19 | $10.19 | 4403 |
| 2025-09-19 | 10.19 | $10.38 | 149200 |
| 2025-09-18 | 10.17 | $10.16 | 1000 |
| 2025-09-17 | 10.17 | $10.16 | — |
| 2025-09-16 | 10.17 | $10.16 | 1000 |
| 2025-09-15 | 10.17 | $10.18 | 1000 |
| 2025-09-12 | 10.17 | $10.18 | 6 |
| 2025-09-11 | 10.17 | $10.18 | 8810 |
| 2025-09-10 | 10.17 | $10.18 | 2 |
| 2025-09-09 | 10.17 | $10.18 | — |
| 2025-09-08 | 10.17 | $10.18 | 3 |
| 2025-09-05 | 10.17 | $10.18 | 500010 |
| 2025-09-04 | 10.17 | $10.17 | 17 |
| 2025-09-03 | 10.16 | $10.17 | 17 |
| 2025-09-02 | 10.16 | $10.17 | 44 |
| 2025-08-29 | 10.16 | $10.17 | 12800 |
| 2025-08-28 | 10.16 | $10.18 | 21042 |
| 2025-08-27 | 10.16 | $10.18 | 1 |
| 2025-08-26 | 10.16 | $10.18 | — |
| 2025-08-25 | 10.16 | $10.18 | 155000 |
| 2025-08-22 | 10.15 | $10.17 | 49900 |
| 2025-08-21 | 10.15 | $10.15 | 1000 |
| 2025-08-20 | 10.15 | $10.15 | 54225 |
| 2025-08-19 | 10.15 | $10.14 | 49200 |
| 2025-08-18 | 10.15 | $10.13 | 4887 |
| 2025-08-15 | 10.16 | $10.13 | 4887 |
| 2025-08-14 | 10.16 | $10.13 | 31522 |
| 2025-08-13 | 10.16 | $10.13 | 9762 |
| 2025-08-12 | 10.17 | $10.16 | 81701 |
| 2025-08-11 | 10.17 | $10.18 | 800 |
| 2025-08-08 | 10.17 | $10.19 | 300 |
| 2025-08-07 | 10.16 | $10.17 | 38900 |
| 2025-08-06 | 10.16 | $10.18 | 78363 |
| 2025-08-05 | 10.16 | $10.17 | 800 |
| 2025-08-04 | 10.16 | $10.16 | 245 |
| 2025-08-01 | 10.16 | $10.16 | 113 |
| 2025-07-31 | 10.16 | $10.16 | 5302 |
| 2025-07-30 | 10.16 | $10.17 | 211 |
| 2025-07-29 | 10.16 | $10.17 | 122 |
| 2025-07-28 | 10.16 | $10.17 | 115 |
| 2025-07-25 | 10.16 | $10.17 | 900 |
| 2025-07-24 | 10.15 | $10.16 | 114 |
| 2025-07-23 | 10.15 | $10.16 | 131 |
| 2025-07-22 | 10.15 | $10.16 | 200 |
| 2025-07-21 | 10.15 | $10.17 | 6206 |
| 2025-07-18 | 10.15 | $10.16 | — |
| 2025-07-17 | 10.15 | $10.16 | — |
| 2025-07-16 | 10.15 | $10.16 | 10300 |
| 2025-07-15 | 10.15 | $10.16 | 63600 |
| 2025-07-14 | 10.14 | $10.16 | 4344 |
| 2025-07-11 | 10.14 | $10.16 | 44000 |
| 2025-07-10 | 10.14 | $10.15 | 3336 |
| 2025-07-09 | 10.14 | $10.15 | 820 |
| 2025-07-08 | 10.14 | $10.16 | 156500 |
| 2025-07-07 | 10.14 | $10.17 | 2400 |
| 2025-07-03 | 10.13 | $10.16 | 65500 |
| 2025-07-02 | 10.13 | $10.16 | 100216 |
| 2025-07-01 | 10.13 | $10.16 | 103563 |
| 2025-06-30 | 10.12 | $10.16 | 408917 |
| 2025-06-27 | 10.12 | $10.15 | 20400 |
| 2025-06-26 | 10.12 | $10.15 | 300 |
| 2025-06-25 | 10.11 | $10.18 | 1 |
| 2025-06-24 | 10.11 | $10.18 | 625 |
| 2025-06-23 | 10.10 | $10.17 | 13102 |
| 2025-06-20 | 10.09 | $10.15 | 80330 |
| 2025-06-18 | 10.09 | $10.14 | 2005 |
| 2025-06-17 | 10.08 | $10.13 | 9 |
| 2025-06-16 | 10.07 | $10.13 | 79500 |
| 2025-06-13 | 10.07 | $10.13 | 500 |
| 2025-06-12 | 10.06 | $10.13 | 878917 |
| 2025-06-11 | 10.06 | $10.12 | 1000 |
| 2025-06-10 | 10.05 | $10.11 | 137900 |
| 2025-06-09 | 10.04 | $10.10 | 1.3M |
| 2025-06-06 | 10.04 | $10.11 | 105512 |
| 2025-06-05 | 10.03 | $10.11 | 25545 |
| 2025-06-04 | 10.02 | $10.10 | 51500 |
| 2025-06-03 | 10.01 | $10.08 | 79000 |
| 2025-06-02 | 10.00 | $10.04 | 95200 |
| 2025-05-30 | 10.00 | $10.01 | 20111 |
| 2025-05-29 | 10.00 | $10.01 | 25401 |
| 2025-05-28 | 10.00 | $10.01 | 25700 |
| 2025-05-27 | 10.00 | $10.01 | 2022 |
| 2025-05-23 | 10.00 | $10.03 | 20 |
| 2025-05-22 | 9.99 | $10.03 | 31 |
| 2025-05-21 | 9.99 | $10.03 | — |
| 2025-05-20 | 9.98 | $10.03 | — |
| 2025-05-19 | 9.98 | $10.03 | 143 |
| 2025-05-16 | 9.97 | $10.03 | — |
| 2025-05-15 | 9.97 | $10.03 | 52200 |
| 2025-05-14 | 9.96 | $10.02 | 217 |
| 2025-05-13 | 9.95 | $10.02 | 800 |
| 2025-05-12 | 9.95 | $10.02 | 500 |
| 2025-05-09 | 9.94 | $10.00 | 466600 |
| 2025-05-08 | 9.93 | $9.99 | 40460 |
| 2025-05-07 | 9.93 | $9.98 | 600 |
| 2025-05-06 | 9.92 | $9.99 | 235538 |
| 2025-05-05 | 9.92 | $9.99 | 4003 |
| 2025-05-02 | 9.91 | $9.97 | 494170 |
| 2025-05-01 | 9.90 | $9.98 | 9800 |
| 2025-04-30 | 9.89 | $9.94 | 3057 |
| 2025-04-29 | 9.89 | $9.96 | 1500 |
| 2025-04-28 | 9.88 | $9.94 | 892200 |
| 2025-04-25 | 9.87 | $9.89 | 38500 |
| 2025-04-24 | 9.87 | $9.89 | 71700 |
| 2025-04-23 | 9.87 | $9.87 | — |
| 2025-04-22 | 9.87 | $9.87 | 6991 |
| 2025-04-21 | 9.87 | $9.88 | — |
| 2025-04-17 | 9.87 | $9.88 | — |
| 2025-04-16 | 9.87 | $9.88 | — |
| 2025-04-15 | 9.87 | $9.88 | 13200 |
| 2025-04-14 | 9.87 | $9.88 | 2001 |
| 2025-04-11 | 9.86 | $9.87 | 2306 |
| 2025-04-10 | 9.86 | $9.88 | 6913 |
| 2025-04-09 | 9.86 | $9.87 | 3500 |
| 2025-04-08 | 9.86 | $9.88 | 7600 |
| 2025-04-07 | 9.86 | $9.88 | 821 |
| 2025-04-04 | 9.86 | $9.87 | 300 |
| 2025-04-03 | 9.86 | $9.87 | 4900 |
| 2025-04-02 | 9.85 | $9.87 | 600 |
| 2025-04-01 | 9.85 | $9.87 | 592400 |
| 2025-03-31 | 9.85 | $9.88 | 900 |
| 2025-03-28 | 9.85 | $9.88 | 111600 |
| 2025-03-27 | 9.84 | $9.88 | — |
| 2025-03-26 | 9.84 | $9.88 | 198844 |
| 2025-03-25 | 9.84 | $9.85 | 12000 |
| 2025-03-24 | 9.83 | $9.85 | 51152 |
| 2025-03-21 | 9.83 | $9.84 | 200 |
| 2025-03-20 | 9.83 | $9.84 | 32983 |
| 2025-03-19 | 9.83 | $9.84 | — |
| 2025-03-18 | 9.83 | $9.84 | 100048 |
| 2025-03-17 | 9.83 | $9.84 | 26315 |
| 2025-03-14 | 9.83 | $9.83 | 311830 |
| 2025-03-13 | 9.83 | $9.84 | 832 |
| 2025-03-12 | 9.83 | $9.83 | 70342 |
| 2025-03-11 | 9.83 | $9.82 | 426 |
| 2025-03-10 | 9.83 | $9.83 | 200000 |
| 2025-03-07 | 9.83 | $9.82 | 1102 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.48
2026-07-31
Close Price
$10.49
Vol: 58643
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.83
Average
10.24
Maximum
10.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 10.48 | $10.49 | 58643 |
| 2026-07-30 | 10.48 | $10.49 | 10011 |
| 2026-07-29 | 10.47 | $10.49 | 83100 |
| 2026-07-28 | 10.47 | $10.48 | 27202 |
| 2026-07-27 | 10.47 | $10.48 | 229 |
| 2026-07-24 | 10.47 | $10.48 | 2047 |
| 2026-07-23 | 10.47 | $10.48 | 10625 |
| 2026-07-22 | 10.46 | $10.48 | 225 |
| 2026-07-21 | 10.46 | $10.48 | 54600 |
| 2026-07-20 | 10.46 | $10.47 | 16 |
| 2026-07-17 | 10.46 | $10.47 | 4406 |
| 2026-07-16 | 10.45 | $10.47 | 8617 |
| 2026-07-15 | 10.45 | $10.47 | 8300 |
| 2026-07-14 | 10.45 | $10.47 | 132 |
| 2026-07-13 | 10.45 | $10.47 | 1000 |
| 2026-07-10 | 10.45 | $10.46 | 137 |
| 2026-07-09 | 10.44 | $10.45 | 31800 |
| 2026-07-08 | 10.44 | $10.43 | 25100 |
| 2026-07-07 | 10.44 | $10.45 | 300 |
| 2026-07-06 | 10.44 | $10.46 | 162 |
| 2026-07-02 | 10.44 | $10.46 | 434 |
| 2026-07-01 | 10.44 | $10.45 | 1505 |
| 2026-06-30 | 10.44 | $10.45 | 72100 |
| 2026-06-29 | 10.43 | $10.43 | 15702 |
| 2026-06-26 | 10.43 | $10.43 | 8311 |
| 2026-06-25 | 10.44 | $10.43 | 19815 |
| 2026-06-24 | 10.44 | $10.42 | 27600 |
| 2026-06-23 | 10.44 | $10.44 | 800 |
| 2026-06-22 | 10.44 | $10.44 | 33422 |
| 2026-06-18 | 10.44 | $10.47 | 32803 |
| 2026-06-17 | 10.43 | $10.45 | 100910 |
| 2026-06-16 | 10.43 | $10.45 | 65300 |
| 2026-06-15 | 10.43 | $10.43 | 2914 |
| 2026-06-12 | 10.43 | $10.42 | 27426 |
| 2026-06-11 | 10.43 | $10.43 | 28314 |
| 2026-06-10 | 10.43 | $10.43 | 149105 |
| 2026-06-09 | 10.43 | $10.43 | 78300 |
| 2026-06-08 | 10.43 | $10.42 | 1000 |
| 2026-06-05 | 10.43 | $10.43 | 18337 |
| 2026-06-04 | 10.43 | $10.41 | 37507 |
| 2026-06-03 | 10.43 | $10.44 | 126600 |
| 2026-06-02 | 10.43 | $10.43 | 1526 |
| 2026-06-01 | 10.43 | $10.43 | 30500 |
| 2026-05-29 | 10.43 | $10.41 | 18930 |
| 2026-05-28 | 10.43 | $10.42 | 1.5M |
| 2026-05-27 | 10.43 | $10.44 | 57903 |
| 2026-05-26 | 10.42 | $10.43 | 1800 |
| 2026-05-22 | 10.42 | $10.44 | 1545 |
| 2026-05-21 | 10.42 | $10.44 | 32600 |
| 2026-05-20 | 10.42 | $10.43 | 600 |
| 2026-05-19 | 10.42 | $10.43 | 1200 |
| 2026-05-18 | 10.41 | $10.43 | 2900 |
| 2026-05-15 | 10.41 | $10.42 | 9938 |
| 2026-05-14 | 10.41 | $10.41 | 4800 |
| 2026-05-13 | 10.41 | $10.41 | 3500 |
| 2026-05-12 | 10.41 | $10.42 | 10664 |
| 2026-05-11 | 10.41 | $10.44 | 3610 |
| 2026-05-08 | 10.40 | $10.43 | 400 |
| 2026-05-07 | 10.40 | $10.42 | 700 |
| 2026-05-06 | 10.40 | $10.41 | 70432 |
| 2026-05-05 | 10.40 | $10.39 | 400 |
| 2026-05-04 | 10.40 | $10.40 | 141 |
| 2026-05-01 | 10.40 | $10.39 | 700 |
| 2026-04-30 | 10.39 | $10.40 | 5206 |
| 2026-04-29 | 10.39 | $10.39 | 97618 |
| 2026-04-28 | 10.39 | $10.40 | 1200 |
| 2026-04-27 | 10.39 | $10.41 | 85326 |
| 2026-04-24 | 10.39 | $10.41 | 26000 |
| 2026-04-23 | 10.38 | $10.40 | 75633 |
| 2026-04-22 | 10.38 | $10.40 | 642 |
| 2026-04-21 | 10.38 | $10.40 | 1700 |
| 2026-04-20 | 10.37 | $10.39 | 10634 |
| 2026-04-17 | 10.37 | $10.41 | 1634 |
| 2026-04-16 | 10.36 | $10.40 | 5603 |
| 2026-04-15 | 10.36 | $10.39 | 97200 |
| 2026-04-14 | 10.35 | $10.38 | 119 |
| 2026-04-13 | 10.35 | $10.37 | 4323 |
| 2026-04-10 | 10.34 | $10.37 | 300 |
| 2026-04-09 | 10.34 | $10.36 | 20400 |
| 2026-04-08 | 10.34 | $10.36 | 600 |
| 2026-04-07 | 10.33 | $10.35 | 30740 |
| 2026-04-06 | 10.33 | $10.35 | 500 |
| 2026-04-02 | 10.33 | $10.35 | 1548 |
| 2026-04-01 | 10.32 | $10.35 | 800 |
| 2026-03-31 | 10.32 | $10.35 | 197717 |
| 2026-03-30 | 10.32 | $10.34 | 17122 |
| 2026-03-27 | 10.32 | $10.33 | 402200 |
| 2026-03-26 | 10.31 | $10.34 | 2813 |
| 2026-03-25 | 10.31 | $10.33 | 400 |
| 2026-03-24 | 10.31 | $10.33 | 35200 |
| 2026-03-23 | 10.31 | $10.31 | 14410 |
| 2026-03-20 | 10.31 | $10.31 | 730 |
| 2026-03-19 | 10.31 | $10.30 | 16126 |
| 2026-03-18 | 10.31 | $10.30 | 1137 |
| 2026-03-17 | 10.31 | $10.30 | 37108 |
| 2026-03-16 | 10.31 | $10.30 | 10600 |
| 2026-03-13 | 10.31 | $10.31 | 3413 |
| 2026-03-12 | 10.31 | $10.31 | 1541 |
| 2026-03-11 | 10.31 | $10.31 | 18748 |
| 2026-03-10 | 10.31 | $10.31 | 16221 |
| 2026-03-09 | 10.31 | $10.31 | 12816 |
| 2026-03-06 | 10.31 | $10.31 | 73631 |
| 2026-03-05 | 10.31 | $10.31 | 108200 |
| 2026-03-04 | 10.31 | $10.31 | 75418 |
| 2026-03-03 | 10.31 | $10.30 | 61625 |
| 2026-03-02 | 10.31 | $10.31 | 85401 |
| 2026-02-27 | 10.31 | $10.31 | 49400 |
| 2026-02-26 | 10.31 | $10.32 | 95900 |
| 2026-02-25 | 10.31 | $10.32 | 62520 |
| 2026-02-24 | 10.31 | $10.32 | 315727 |
| 2026-02-23 | 10.31 | $10.32 | 79200 |
| 2026-02-20 | 10.31 | $10.31 | 59401 |
| 2026-02-19 | 10.31 | $10.31 | 391300 |
| 2026-02-18 | 10.31 | $10.31 | 1.2M |
| 2026-02-17 | 10.31 | $10.31 | 165709 |
| 2026-02-13 | 10.31 | $10.30 | 11700 |
| 2026-02-12 | 10.31 | $10.30 | 10200 |
| 2026-02-11 | 10.32 | $10.31 | 18417 |
| 2026-02-10 | 10.32 | $10.31 | 43800 |
| 2026-02-09 | 10.32 | $10.32 | 23224 |
| 2026-02-06 | 10.32 | $10.31 | 77600 |
| 2026-02-05 | 10.32 | $10.31 | 26435 |
| 2026-02-04 | 10.33 | $10.35 | 45202 |
| 2026-02-03 | 10.33 | $10.36 | 54800 |
| 2026-02-02 | 10.33 | $10.31 | 97719 |
| 2026-01-30 | 10.33 | $10.29 | 8400 |
| 2026-01-29 | 10.34 | $10.27 | 7900 |
| 2026-01-28 | 10.35 | $10.29 | 14013 |
| 2026-01-27 | 10.35 | $10.29 | 35526 |
| 2026-01-26 | 10.36 | $10.30 | 19500 |
| 2026-01-23 | 10.37 | $10.32 | 12400 |
| 2026-01-22 | 10.38 | $10.33 | 12500 |
| 2026-01-21 | 10.38 | $10.33 | 11400 |
| 2026-01-20 | 10.39 | $10.35 | 12442 |
| 2026-01-16 | 10.39 | $10.35 | 17100 |
| 2026-01-15 | 10.40 | $10.42 | 1225 |
| 2026-01-14 | 10.39 | $10.42 | 600 |
| 2026-01-13 | 10.39 | $10.37 | 9112 |
| 2026-01-12 | 10.39 | $10.38 | 10349 |
| 2026-01-09 | 10.39 | $10.42 | 77249 |
| 2026-01-08 | 10.39 | $10.38 | 20422 |
| 2026-01-07 | 10.39 | $10.41 | 12900 |
| 2026-01-06 | 10.38 | $10.43 | 4802 |
| 2026-01-05 | 10.37 | $10.40 | 84231 |
| 2026-01-02 | 10.37 | $10.38 | 58816 |
| 2025-12-31 | 10.37 | $10.35 | 4243 |
| 2025-12-30 | 10.37 | $10.34 | 14000 |
| 2025-12-29 | 10.37 | $10.34 | 41800 |
| 2025-12-26 | 10.37 | $10.40 | 13400 |
| 2025-12-24 | 10.37 | $10.45 | 10602 |
| 2025-12-23 | 10.36 | $10.44 | 717 |
| 2025-12-22 | 10.35 | $10.41 | 66246 |
| 2025-12-19 | 10.34 | $10.36 | 1045 |
| 2025-12-18 | 10.34 | $10.48 | 112600 |
| 2025-12-17 | 10.33 | $10.31 | 46400 |
| 2025-12-16 | 10.33 | $10.30 | 278100 |
| 2025-12-15 | 10.33 | $10.31 | 222900 |
| 2025-12-12 | 10.34 | $10.32 | 24300 |
| 2025-12-11 | 10.34 | $10.32 | 2900 |
| 2025-12-10 | 10.34 | $10.33 | 194600 |
| 2025-12-09 | 10.34 | $10.36 | 2702 |
| 2025-12-08 | 10.34 | $10.32 | 72435 |
| 2025-12-05 | 10.35 | $10.32 | 31200 |
| 2025-12-04 | 10.35 | $10.32 | 31809 |
| 2025-12-03 | 10.36 | $10.33 | 6220 |
| 2025-12-02 | 10.37 | $10.33 | 31922 |
| 2025-12-01 | 10.37 | $10.32 | 160500 |
| 2025-11-28 | 10.38 | $10.38 | 9132 |
| 2025-11-26 | 10.39 | $10.37 | 35100 |
| 2025-11-25 | 10.39 | $10.35 | 43600 |
| 2025-11-24 | 10.41 | $10.33 | 7010 |
| 2025-11-21 | 10.42 | $10.34 | 11842 |
| 2025-11-20 | 10.44 | $10.31 | 710949 |
| 2025-11-19 | 10.46 | $10.35 | 396300 |
| 2025-11-18 | 10.48 | $10.43 | 57800 |
| 2025-11-17 | 10.49 | $10.39 | 26331 |
| 2025-11-14 | 10.50 | $10.34 | 5200 |
| 2025-11-13 | 10.52 | $10.37 | 54114 |
| 2025-11-12 | 10.54 | $10.45 | 33200 |
| 2025-11-11 | 10.55 | $10.46 | 801 |
| 2025-11-10 | 10.55 | $10.47 | 22800 |
| 2025-11-07 | 10.56 | $10.49 | 16100 |
| 2025-11-06 | 10.56 | $10.45 | 18200 |
| 2025-11-05 | 10.56 | $10.49 | 504121 |
| 2025-11-04 | 10.56 | $10.45 | 80936 |
| 2025-11-03 | 10.56 | $10.50 | 55414 |
| 2025-10-31 | 10.56 | $10.63 | 75929 |
| 2025-10-30 | 10.54 | $10.63 | 159540 |
| 2025-10-29 | 10.51 | $10.68 | 288800 |
| 2025-10-28 | 10.49 | $10.73 | 336657 |
| 2025-10-27 | 10.45 | $10.83 | 272550 |
| 2025-10-24 | 10.40 | $10.87 | 3.3M |
| 2025-10-23 | 10.35 | $10.90 | 3.3M |
| 2025-10-22 | 10.29 | $10.34 | 2163 |
| 2025-10-21 | 10.28 | $10.34 | 2200 |
| 2025-10-20 | 10.27 | $10.34 | 1000 |
| 2025-10-17 | 10.26 | $10.32 | 262 |
| 2025-10-16 | 10.25 | $10.32 | 8541 |
| 2025-10-15 | 10.24 | $10.33 | 126249 |
| 2025-10-14 | 10.23 | $10.32 | 1.0M |
| 2025-10-13 | 10.22 | $10.33 | 493713 |
| 2025-10-10 | 10.21 | $10.24 | 28217 |
| 2025-10-09 | 10.20 | $10.22 | 13200 |
| 2025-10-08 | 10.20 | $10.18 | 7626 |
| 2025-10-07 | 10.20 | $10.22 | 100009 |
| 2025-10-06 | 10.20 | $10.21 | 176902 |
| 2025-10-03 | 10.20 | $10.21 | 176902 |
| 2025-10-02 | 10.19 | $10.19 | — |
| 2025-10-01 | 10.19 | $10.19 | 4 |
| 2025-09-30 | 10.19 | $10.19 | 1 |
| 2025-09-29 | 10.19 | $10.19 | 1 |
| 2025-09-26 | 10.19 | $10.19 | 3 |
| 2025-09-25 | 10.19 | $10.19 | 3 |
| 2025-09-24 | 10.19 | $10.19 | 1 |
| 2025-09-23 | 10.19 | $10.19 | 500 |
| 2025-09-22 | 10.19 | $10.19 | 4403 |
| 2025-09-19 | 10.19 | $10.38 | 149200 |
| 2025-09-18 | 10.17 | $10.16 | 1000 |
| 2025-09-17 | 10.17 | $10.16 | — |
| 2025-09-16 | 10.18 | $10.16 | 1000 |
| 2025-09-15 | 10.18 | $10.18 | 1000 |
| 2025-09-12 | 10.17 | $10.18 | 6 |
| 2025-09-11 | 10.17 | $10.18 | 8810 |
| 2025-09-10 | 10.17 | $10.18 | 2 |
| 2025-09-09 | 10.17 | $10.18 | — |
| 2025-09-08 | 10.17 | $10.18 | 3 |
| 2025-09-05 | 10.17 | $10.18 | 500010 |
| 2025-09-04 | 10.16 | $10.17 | 17 |
| 2025-09-03 | 10.16 | $10.17 | 17 |
| 2025-09-02 | 10.16 | $10.17 | 44 |
| 2025-08-29 | 10.16 | $10.17 | 12800 |
| 2025-08-28 | 10.16 | $10.18 | 21042 |
| 2025-08-27 | 10.16 | $10.18 | 1 |
| 2025-08-26 | 10.16 | $10.18 | — |
| 2025-08-25 | 10.16 | $10.18 | 155000 |
| 2025-08-22 | 10.15 | $10.17 | 49900 |
| 2025-08-21 | 10.15 | $10.15 | 1000 |
| 2025-08-20 | 10.15 | $10.15 | 54225 |
| 2025-08-19 | 10.15 | $10.14 | 49200 |
| 2025-08-18 | 10.16 | $10.13 | 4887 |
| 2025-08-15 | 10.16 | $10.13 | 4887 |
| 2025-08-14 | 10.16 | $10.13 | 31522 |
| 2025-08-13 | 10.17 | $10.13 | 9762 |
| 2025-08-12 | 10.17 | $10.16 | 81701 |
| 2025-08-11 | 10.17 | $10.18 | 800 |
| 2025-08-08 | 10.17 | $10.19 | 300 |
| 2025-08-07 | 10.17 | $10.17 | 38900 |
| 2025-08-06 | 10.17 | $10.18 | 78363 |
| 2025-08-05 | 10.16 | $10.17 | 800 |
| 2025-08-04 | 10.16 | $10.16 | 245 |
| 2025-08-01 | 10.16 | $10.16 | 113 |
| 2025-07-31 | 10.16 | $10.16 | 5302 |
| 2025-07-30 | 10.16 | $10.17 | 211 |
| 2025-07-29 | 10.16 | $10.17 | 122 |
| 2025-07-28 | 10.16 | $10.17 | 115 |
| 2025-07-25 | 10.16 | $10.17 | 900 |
| 2025-07-24 | 10.16 | $10.16 | 114 |
| 2025-07-23 | 10.16 | $10.16 | 131 |
| 2025-07-22 | 10.16 | $10.16 | 200 |
| 2025-07-21 | 10.16 | $10.17 | 6206 |
| 2025-07-18 | 10.16 | $10.16 | — |
| 2025-07-17 | 10.16 | $10.16 | — |
| 2025-07-16 | 10.16 | $10.16 | 10300 |
| 2025-07-15 | 10.16 | $10.16 | 63600 |
| 2025-07-14 | 10.16 | $10.16 | 4344 |
| 2025-07-11 | 10.16 | $10.16 | 44000 |
| 2025-07-10 | 10.16 | $10.15 | 3336 |
| 2025-07-09 | 10.16 | $10.15 | 820 |
| 2025-07-08 | 10.16 | $10.16 | 156500 |
| 2025-07-07 | 10.16 | $10.17 | 2400 |
| 2025-07-03 | 10.15 | $10.16 | 65500 |
| 2025-07-02 | 10.15 | $10.16 | 100216 |
| 2025-07-01 | 10.15 | $10.16 | 103563 |
| 2025-06-30 | 10.15 | $10.16 | 408917 |
| 2025-06-27 | 10.14 | $10.15 | 20400 |
| 2025-06-26 | 10.14 | $10.15 | 300 |
| 2025-06-25 | 10.13 | $10.18 | 1 |
| 2025-06-24 | 10.13 | $10.18 | 625 |
| 2025-06-23 | 10.12 | $10.17 | 13102 |
| 2025-06-20 | 10.11 | $10.15 | 80330 |
| 2025-06-18 | 10.10 | $10.14 | 2005 |
| 2025-06-17 | 10.10 | $10.13 | 9 |
| 2025-06-16 | 10.09 | $10.13 | 79500 |
| 2025-06-13 | 10.08 | $10.13 | 500 |
| 2025-06-12 | 10.08 | $10.13 | 878917 |
| 2025-06-11 | 10.07 | $10.12 | 1000 |
| 2025-06-10 | 10.06 | $10.11 | 137900 |
| 2025-06-09 | 10.06 | $10.10 | 1.3M |
| 2025-06-06 | 10.05 | $10.11 | 105512 |
| 2025-06-05 | 10.04 | $10.11 | 25545 |
| 2025-06-04 | 10.03 | $10.10 | 51500 |
| 2025-06-03 | 10.03 | $10.08 | 79000 |
| 2025-06-02 | 10.02 | $10.04 | 95200 |
| 2025-05-30 | 10.02 | $10.01 | 20111 |
| 2025-05-29 | 10.02 | $10.01 | 25401 |
| 2025-05-28 | 10.02 | $10.01 | 25700 |
| 2025-05-27 | 10.02 | $10.01 | 2022 |
| 2025-05-23 | 10.02 | $10.03 | 20 |
| 2025-05-22 | 10.01 | $10.03 | 31 |
| 2025-05-21 | 10.01 | $10.03 | — |
| 2025-05-20 | 10.00 | $10.03 | — |
| 2025-05-19 | 10.00 | $10.03 | 143 |
| 2025-05-16 | 9.99 | $10.03 | — |
| 2025-05-15 | 9.98 | $10.03 | 52200 |
| 2025-05-14 | 9.98 | $10.02 | 217 |
| 2025-05-13 | 9.97 | $10.02 | 800 |
| 2025-05-12 | 9.96 | $10.02 | 500 |
| 2025-05-09 | 9.95 | $10.00 | 466600 |
| 2025-05-08 | 9.94 | $9.99 | 40460 |
| 2025-05-07 | 9.94 | $9.98 | 600 |
| 2025-05-06 | 9.93 | $9.99 | 235538 |
| 2025-05-05 | 9.92 | $9.99 | 4003 |
| 2025-05-02 | 9.91 | $9.97 | 494170 |
| 2025-05-01 | 9.91 | $9.98 | 9800 |
| 2025-04-30 | 9.90 | $9.94 | 3057 |
| 2025-04-29 | 9.89 | $9.96 | 1500 |
| 2025-04-28 | 9.88 | $9.94 | 892200 |
| 2025-04-25 | 9.88 | $9.89 | 38500 |
| 2025-04-24 | 9.88 | $9.89 | 71700 |
| 2025-04-23 | 9.88 | $9.87 | — |
| 2025-04-22 | 9.88 | $9.87 | 6991 |
| 2025-04-21 | 9.88 | $9.88 | — |
| 2025-04-17 | 9.88 | $9.88 | — |
| 2025-04-16 | 9.87 | $9.88 | — |
| 2025-04-15 | 9.87 | $9.88 | 13200 |
| 2025-04-14 | 9.87 | $9.88 | 2001 |
| 2025-04-11 | 9.87 | $9.87 | 2306 |
| 2025-04-10 | 9.87 | $9.88 | 6913 |
| 2025-04-09 | 9.87 | $9.87 | 3500 |
| 2025-04-08 | 9.87 | $9.88 | 7600 |
| 2025-04-07 | 9.86 | $9.88 | 821 |
| 2025-04-04 | 9.86 | $9.87 | 300 |
| 2025-04-03 | 9.86 | $9.87 | 4900 |
| 2025-04-02 | 9.86 | $9.87 | 600 |
| 2025-04-01 | 9.86 | $9.87 | 592400 |
| 2025-03-31 | 9.85 | $9.88 | 900 |
| 2025-03-28 | 9.85 | $9.88 | 111600 |
| 2025-03-27 | 9.85 | $9.88 | — |
| 2025-03-26 | 9.84 | $9.88 | 198844 |
| 2025-03-25 | 9.84 | $9.85 | 12000 |
| 2025-03-24 | 9.83 | $9.85 | 51152 |
| 2025-03-21 | 9.83 | $9.84 | 200 |
| 2025-03-20 | 9.83 | $9.84 | 32983 |
| 2025-03-19 | 9.83 | $9.84 | — |
| 2025-03-18 | 9.83 | $9.84 | 100048 |
| 2025-03-17 | 9.83 | $9.84 | 26315 |
| 2025-03-14 | 9.83 | $9.83 | 311830 |
| 2025-03-13 | 9.83 | $9.84 | 832 |
| 2025-03-12 | 9.83 | $9.83 | 70342 |
| 2025-03-11 | 9.83 | $9.82 | 426 |
| 2025-03-10 | 9.83 | $9.83 | 200000 |
| 2025-03-07 | 9.83 | $9.82 | 1102 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.49
2026-07-31
Close Price
$10.49
Vol: 58643
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.82
Average
10.25
Maximum
10.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 10.49 | $10.49 | 58643 |
| 2026-07-30 | 10.49 | $10.49 | 10011 |
| 2026-07-29 | 10.48 | $10.49 | 83100 |
| 2026-07-28 | 10.48 | $10.48 | 27202 |
| 2026-07-27 | 10.48 | $10.48 | 229 |
| 2026-07-24 | 10.48 | $10.48 | 2047 |
| 2026-07-23 | 10.48 | $10.48 | 10625 |
| 2026-07-22 | 10.47 | $10.48 | 225 |
| 2026-07-21 | 10.47 | $10.48 | 54600 |
| 2026-07-20 | 10.47 | $10.47 | 16 |
| 2026-07-17 | 10.47 | $10.47 | 4406 |
| 2026-07-16 | 10.46 | $10.47 | 8617 |
| 2026-07-15 | 10.46 | $10.47 | 8300 |
| 2026-07-14 | 10.46 | $10.47 | 132 |
| 2026-07-13 | 10.46 | $10.47 | 1000 |
| 2026-07-10 | 10.45 | $10.46 | 137 |
| 2026-07-09 | 10.45 | $10.45 | 31800 |
| 2026-07-08 | 10.45 | $10.43 | 25100 |
| 2026-07-07 | 10.45 | $10.45 | 300 |
| 2026-07-06 | 10.45 | $10.46 | 162 |
| 2026-07-02 | 10.45 | $10.46 | 434 |
| 2026-07-01 | 10.44 | $10.45 | 1505 |
| 2026-06-30 | 10.44 | $10.45 | 72100 |
| 2026-06-29 | 10.44 | $10.43 | 15702 |
| 2026-06-26 | 10.44 | $10.43 | 8311 |
| 2026-06-25 | 10.44 | $10.43 | 19815 |
| 2026-06-24 | 10.44 | $10.42 | 27600 |
| 2026-06-23 | 10.45 | $10.44 | 800 |
| 2026-06-22 | 10.45 | $10.44 | 33422 |
| 2026-06-18 | 10.45 | $10.47 | 32803 |
| 2026-06-17 | 10.44 | $10.45 | 100910 |
| 2026-06-16 | 10.44 | $10.45 | 65300 |
| 2026-06-15 | 10.43 | $10.43 | 2914 |
| 2026-06-12 | 10.43 | $10.42 | 27426 |
| 2026-06-11 | 10.43 | $10.43 | 28314 |
| 2026-06-10 | 10.43 | $10.43 | 149105 |
| 2026-06-09 | 10.43 | $10.43 | 78300 |
| 2026-06-08 | 10.43 | $10.42 | 1000 |
| 2026-06-05 | 10.43 | $10.43 | 18337 |
| 2026-06-04 | 10.43 | $10.41 | 37507 |
| 2026-06-03 | 10.44 | $10.44 | 126600 |
| 2026-06-02 | 10.44 | $10.43 | 1526 |
| 2026-06-01 | 10.44 | $10.43 | 30500 |
| 2026-05-29 | 10.43 | $10.41 | 18930 |
| 2026-05-28 | 10.44 | $10.42 | 1.5M |
| 2026-05-27 | 10.44 | $10.44 | 57903 |
| 2026-05-26 | 10.44 | $10.43 | 1800 |
| 2026-05-22 | 10.44 | $10.44 | 1545 |
| 2026-05-21 | 10.43 | $10.44 | 32600 |
| 2026-05-20 | 10.43 | $10.43 | 600 |
| 2026-05-19 | 10.43 | $10.43 | 1200 |
| 2026-05-18 | 10.43 | $10.43 | 2900 |
| 2026-05-15 | 10.42 | $10.42 | 9938 |
| 2026-05-14 | 10.42 | $10.41 | 4800 |
| 2026-05-13 | 10.42 | $10.41 | 3500 |
| 2026-05-12 | 10.42 | $10.42 | 10664 |
| 2026-05-11 | 10.42 | $10.44 | 3610 |
| 2026-05-08 | 10.42 | $10.43 | 400 |
| 2026-05-07 | 10.41 | $10.42 | 700 |
| 2026-05-06 | 10.41 | $10.41 | 70432 |
| 2026-05-05 | 10.41 | $10.39 | 400 |
| 2026-05-04 | 10.41 | $10.40 | 141 |
| 2026-05-01 | 10.41 | $10.39 | 700 |
| 2026-04-30 | 10.41 | $10.40 | 5206 |
| 2026-04-29 | 10.41 | $10.39 | 97618 |
| 2026-04-28 | 10.41 | $10.40 | 1200 |
| 2026-04-27 | 10.41 | $10.41 | 85326 |
| 2026-04-24 | 10.40 | $10.41 | 26000 |
| 2026-04-23 | 10.40 | $10.40 | 75633 |
| 2026-04-22 | 10.40 | $10.40 | 642 |
| 2026-04-21 | 10.39 | $10.40 | 1700 |
| 2026-04-20 | 10.39 | $10.39 | 10634 |
| 2026-04-17 | 10.39 | $10.41 | 1634 |
| 2026-04-16 | 10.38 | $10.40 | 5603 |
| 2026-04-15 | 10.37 | $10.39 | 97200 |
| 2026-04-14 | 10.36 | $10.38 | 119 |
| 2026-04-13 | 10.36 | $10.37 | 4323 |
| 2026-04-10 | 10.35 | $10.37 | 300 |
| 2026-04-09 | 10.35 | $10.36 | 20400 |
| 2026-04-08 | 10.35 | $10.36 | 600 |
| 2026-04-07 | 10.34 | $10.35 | 30740 |
| 2026-04-06 | 10.34 | $10.35 | 500 |
| 2026-04-02 | 10.34 | $10.35 | 1548 |
| 2026-04-01 | 10.33 | $10.35 | 800 |
| 2026-03-31 | 10.33 | $10.35 | 197717 |
| 2026-03-30 | 10.32 | $10.34 | 17122 |
| 2026-03-27 | 10.32 | $10.33 | 402200 |
| 2026-03-26 | 10.32 | $10.34 | 2813 |
| 2026-03-25 | 10.31 | $10.33 | 400 |
| 2026-03-24 | 10.31 | $10.33 | 35200 |
| 2026-03-23 | 10.30 | $10.31 | 14410 |
| 2026-03-20 | 10.30 | $10.31 | 730 |
| 2026-03-19 | 10.30 | $10.30 | 16126 |
| 2026-03-18 | 10.30 | $10.30 | 1137 |
| 2026-03-17 | 10.30 | $10.30 | 37108 |
| 2026-03-16 | 10.30 | $10.30 | 10600 |
| 2026-03-13 | 10.31 | $10.31 | 3413 |
| 2026-03-12 | 10.31 | $10.31 | 1541 |
| 2026-03-11 | 10.31 | $10.31 | 18748 |
| 2026-03-10 | 10.31 | $10.31 | 16221 |
| 2026-03-09 | 10.31 | $10.31 | 12816 |
| 2026-03-06 | 10.30 | $10.31 | 73631 |
| 2026-03-05 | 10.30 | $10.31 | 108200 |
| 2026-03-04 | 10.30 | $10.31 | 75418 |
| 2026-03-03 | 10.30 | $10.30 | 61625 |
| 2026-03-02 | 10.31 | $10.31 | 85401 |
| 2026-02-27 | 10.31 | $10.31 | 49400 |
| 2026-02-26 | 10.31 | $10.32 | 95900 |
| 2026-02-25 | 10.31 | $10.32 | 62520 |
| 2026-02-24 | 10.31 | $10.32 | 315727 |
| 2026-02-23 | 10.30 | $10.32 | 79200 |
| 2026-02-20 | 10.30 | $10.31 | 59401 |
| 2026-02-19 | 10.30 | $10.31 | 391300 |
| 2026-02-18 | 10.30 | $10.31 | 1.2M |
| 2026-02-17 | 10.30 | $10.31 | 165709 |
| 2026-02-13 | 10.30 | $10.30 | 11700 |
| 2026-02-12 | 10.30 | $10.30 | 10200 |
| 2026-02-11 | 10.31 | $10.31 | 18417 |
| 2026-02-10 | 10.31 | $10.31 | 43800 |
| 2026-02-09 | 10.31 | $10.32 | 23224 |
| 2026-02-06 | 10.31 | $10.31 | 77600 |
| 2026-02-05 | 10.31 | $10.31 | 26435 |
| 2026-02-04 | 10.32 | $10.35 | 45202 |
| 2026-02-03 | 10.31 | $10.36 | 54800 |
| 2026-02-02 | 10.30 | $10.31 | 97719 |
| 2026-01-30 | 10.31 | $10.29 | 8400 |
| 2026-01-29 | 10.31 | $10.27 | 7900 |
| 2026-01-28 | 10.33 | $10.29 | 14013 |
| 2026-01-27 | 10.34 | $10.29 | 35526 |
| 2026-01-26 | 10.35 | $10.30 | 19500 |
| 2026-01-23 | 10.36 | $10.32 | 12400 |
| 2026-01-22 | 10.37 | $10.33 | 12500 |
| 2026-01-21 | 10.38 | $10.33 | 11400 |
| 2026-01-20 | 10.39 | $10.35 | 12442 |
| 2026-01-16 | 10.39 | $10.35 | 17100 |
| 2026-01-15 | 10.40 | $10.42 | 1225 |
| 2026-01-14 | 10.40 | $10.42 | 600 |
| 2026-01-13 | 10.39 | $10.37 | 9112 |
| 2026-01-12 | 10.39 | $10.38 | 10349 |
| 2026-01-09 | 10.39 | $10.42 | 77249 |
| 2026-01-08 | 10.39 | $10.38 | 20422 |
| 2026-01-07 | 10.39 | $10.41 | 12900 |
| 2026-01-06 | 10.38 | $10.43 | 4802 |
| 2026-01-05 | 10.37 | $10.40 | 84231 |
| 2026-01-02 | 10.37 | $10.38 | 58816 |
| 2025-12-31 | 10.37 | $10.35 | 4243 |
| 2025-12-30 | 10.37 | $10.34 | 14000 |
| 2025-12-29 | 10.38 | $10.34 | 41800 |
| 2025-12-26 | 10.38 | $10.40 | 13400 |
| 2025-12-24 | 10.38 | $10.45 | 10602 |
| 2025-12-23 | 10.36 | $10.44 | 717 |
| 2025-12-22 | 10.35 | $10.41 | 66246 |
| 2025-12-19 | 10.34 | $10.36 | 1045 |
| 2025-12-18 | 10.33 | $10.48 | 112600 |
| 2025-12-17 | 10.31 | $10.31 | 46400 |
| 2025-12-16 | 10.31 | $10.30 | 278100 |
| 2025-12-15 | 10.32 | $10.31 | 222900 |
| 2025-12-12 | 10.32 | $10.32 | 24300 |
| 2025-12-11 | 10.32 | $10.32 | 2900 |
| 2025-12-10 | 10.33 | $10.33 | 194600 |
| 2025-12-09 | 10.33 | $10.36 | 2702 |
| 2025-12-08 | 10.33 | $10.32 | 72435 |
| 2025-12-05 | 10.33 | $10.32 | 31200 |
| 2025-12-04 | 10.34 | $10.32 | 31809 |
| 2025-12-03 | 10.35 | $10.33 | 6220 |
| 2025-12-02 | 10.36 | $10.33 | 31922 |
| 2025-12-01 | 10.37 | $10.32 | 160500 |
| 2025-11-28 | 10.38 | $10.38 | 9132 |
| 2025-11-26 | 10.38 | $10.37 | 35100 |
| 2025-11-25 | 10.38 | $10.35 | 43600 |
| 2025-11-24 | 10.39 | $10.33 | 7010 |
| 2025-11-21 | 10.41 | $10.34 | 11842 |
| 2025-11-20 | 10.42 | $10.31 | 710949 |
| 2025-11-19 | 10.45 | $10.35 | 396300 |
| 2025-11-18 | 10.47 | $10.43 | 57800 |
| 2025-11-17 | 10.48 | $10.39 | 26331 |
| 2025-11-14 | 10.49 | $10.34 | 5200 |
| 2025-11-13 | 10.52 | $10.37 | 54114 |
| 2025-11-12 | 10.55 | $10.45 | 33200 |
| 2025-11-11 | 10.56 | $10.46 | 801 |
| 2025-11-10 | 10.57 | $10.47 | 22800 |
| 2025-11-07 | 10.59 | $10.49 | 16100 |
| 2025-11-06 | 10.60 | $10.45 | 18200 |
| 2025-11-05 | 10.62 | $10.49 | 504121 |
| 2025-11-04 | 10.63 | $10.45 | 80936 |
| 2025-11-03 | 10.66 | $10.50 | 55414 |
| 2025-10-31 | 10.67 | $10.63 | 75929 |
| 2025-10-30 | 10.66 | $10.63 | 159540 |
| 2025-10-29 | 10.65 | $10.68 | 288800 |
| 2025-10-28 | 10.63 | $10.73 | 336657 |
| 2025-10-27 | 10.59 | $10.83 | 272550 |
| 2025-10-24 | 10.52 | $10.87 | 3.3M |
| 2025-10-23 | 10.43 | $10.90 | 3.3M |
| 2025-10-22 | 10.32 | $10.34 | 2163 |
| 2025-10-21 | 10.32 | $10.34 | 2200 |
| 2025-10-20 | 10.30 | $10.34 | 1000 |
| 2025-10-17 | 10.29 | $10.32 | 262 |
| 2025-10-16 | 10.28 | $10.32 | 8541 |
| 2025-10-15 | 10.27 | $10.33 | 126249 |
| 2025-10-14 | 10.25 | $10.32 | 1.0M |
| 2025-10-13 | 10.24 | $10.33 | 493713 |
| 2025-10-10 | 10.21 | $10.24 | 28217 |
| 2025-10-09 | 10.21 | $10.22 | 13200 |
| 2025-10-08 | 10.20 | $10.18 | 7626 |
| 2025-10-07 | 10.21 | $10.22 | 100009 |
| 2025-10-06 | 10.20 | $10.21 | 176902 |
| 2025-10-03 | 10.20 | $10.21 | 176902 |
| 2025-10-02 | 10.20 | $10.19 | — |
| 2025-10-01 | 10.20 | $10.19 | 4 |
| 2025-09-30 | 10.20 | $10.19 | 1 |
| 2025-09-29 | 10.20 | $10.19 | 1 |
| 2025-09-26 | 10.20 | $10.19 | 3 |
| 2025-09-25 | 10.20 | $10.19 | 3 |
| 2025-09-24 | 10.21 | $10.19 | 1 |
| 2025-09-23 | 10.21 | $10.19 | 500 |
| 2025-09-22 | 10.21 | $10.19 | 4403 |
| 2025-09-19 | 10.21 | $10.38 | 149200 |
| 2025-09-18 | 10.17 | $10.16 | 1000 |
| 2025-09-17 | 10.17 | $10.16 | — |
| 2025-09-16 | 10.18 | $10.16 | 1000 |
| 2025-09-15 | 10.18 | $10.18 | 1000 |
| 2025-09-12 | 10.18 | $10.18 | 6 |
| 2025-09-11 | 10.18 | $10.18 | 8810 |
| 2025-09-10 | 10.18 | $10.18 | 2 |
| 2025-09-09 | 10.18 | $10.18 | — |
| 2025-09-08 | 10.18 | $10.18 | 3 |
| 2025-09-05 | 10.17 | $10.18 | 500010 |
| 2025-09-04 | 10.17 | $10.17 | 17 |
| 2025-09-03 | 10.17 | $10.17 | 17 |
| 2025-09-02 | 10.17 | $10.17 | 44 |
| 2025-08-29 | 10.17 | $10.17 | 12800 |
| 2025-08-28 | 10.17 | $10.18 | 21042 |
| 2025-08-27 | 10.17 | $10.18 | 1 |
| 2025-08-26 | 10.16 | $10.18 | — |
| 2025-08-25 | 10.16 | $10.18 | 155000 |
| 2025-08-22 | 10.15 | $10.17 | 49900 |
| 2025-08-21 | 10.15 | $10.15 | 1000 |
| 2025-08-20 | 10.15 | $10.15 | 54225 |
| 2025-08-19 | 10.15 | $10.14 | 49200 |
| 2025-08-18 | 10.15 | $10.13 | 4887 |
| 2025-08-15 | 10.16 | $10.13 | 4887 |
| 2025-08-14 | 10.16 | $10.13 | 31522 |
| 2025-08-13 | 10.17 | $10.13 | 9762 |
| 2025-08-12 | 10.18 | $10.16 | 81701 |
| 2025-08-11 | 10.18 | $10.18 | 800 |
| 2025-08-08 | 10.18 | $10.19 | 300 |
| 2025-08-07 | 10.18 | $10.17 | 38900 |
| 2025-08-06 | 10.18 | $10.18 | 78363 |
| 2025-08-05 | 10.17 | $10.17 | 800 |
| 2025-08-04 | 10.17 | $10.16 | 245 |
| 2025-08-01 | 10.17 | $10.16 | 113 |
| 2025-07-31 | 10.18 | $10.16 | 5302 |
| 2025-07-30 | 10.18 | $10.17 | 211 |
| 2025-07-29 | 10.18 | $10.17 | 122 |
| 2025-07-28 | 10.18 | $10.17 | 115 |
| 2025-07-25 | 10.18 | $10.17 | 900 |
| 2025-07-24 | 10.17 | $10.16 | 114 |
| 2025-07-23 | 10.18 | $10.16 | 131 |
| 2025-07-22 | 10.18 | $10.16 | 200 |
| 2025-07-21 | 10.18 | $10.17 | 6206 |
| 2025-07-18 | 10.18 | $10.16 | — |
| 2025-07-17 | 10.18 | $10.16 | — |
| 2025-07-16 | 10.18 | $10.16 | 10300 |
| 2025-07-15 | 10.18 | $10.16 | 63600 |
| 2025-07-14 | 10.18 | $10.16 | 4344 |
| 2025-07-11 | 10.18 | $10.16 | 44000 |
| 2025-07-10 | 10.18 | $10.15 | 3336 |
| 2025-07-09 | 10.18 | $10.15 | 820 |
| 2025-07-08 | 10.18 | $10.16 | 156500 |
| 2025-07-07 | 10.18 | $10.17 | 2400 |
| 2025-07-03 | 10.18 | $10.16 | 65500 |
| 2025-07-02 | 10.18 | $10.16 | 100216 |
| 2025-07-01 | 10.18 | $10.16 | 103563 |
| 2025-06-30 | 10.18 | $10.16 | 408917 |
| 2025-06-27 | 10.17 | $10.15 | 20400 |
| 2025-06-26 | 10.17 | $10.15 | 300 |
| 2025-06-25 | 10.17 | $10.18 | 1 |
| 2025-06-24 | 10.16 | $10.18 | 625 |
| 2025-06-23 | 10.16 | $10.17 | 13102 |
| 2025-06-20 | 10.15 | $10.15 | 80330 |
| 2025-06-18 | 10.14 | $10.14 | 2005 |
| 2025-06-17 | 10.13 | $10.13 | 9 |
| 2025-06-16 | 10.13 | $10.13 | 79500 |
| 2025-06-13 | 10.12 | $10.13 | 500 |
| 2025-06-12 | 10.12 | $10.13 | 878917 |
| 2025-06-11 | 10.11 | $10.12 | 1000 |
| 2025-06-10 | 10.10 | $10.11 | 137900 |
| 2025-06-09 | 10.09 | $10.10 | 1.3M |
| 2025-06-06 | 10.09 | $10.11 | 105512 |
| 2025-06-05 | 10.07 | $10.11 | 25545 |
| 2025-06-04 | 10.06 | $10.10 | 51500 |
| 2025-06-03 | 10.05 | $10.08 | 79000 |
| 2025-06-02 | 10.04 | $10.04 | 95200 |
| 2025-05-30 | 10.04 | $10.01 | 20111 |
| 2025-05-29 | 10.04 | $10.01 | 25401 |
| 2025-05-28 | 10.04 | $10.01 | 25700 |
| 2025-05-27 | 10.04 | $10.01 | 2022 |
| 2025-05-23 | 10.04 | $10.03 | 20 |
| 2025-05-22 | 10.04 | $10.03 | 31 |
| 2025-05-21 | 10.04 | $10.03 | — |
| 2025-05-20 | 10.03 | $10.03 | — |
| 2025-05-19 | 10.03 | $10.03 | 143 |
| 2025-05-16 | 10.02 | $10.03 | — |
| 2025-05-15 | 10.02 | $10.03 | 52200 |
| 2025-05-14 | 10.01 | $10.02 | 217 |
| 2025-05-13 | 10.00 | $10.02 | 800 |
| 2025-05-12 | 9.99 | $10.02 | 500 |
| 2025-05-09 | 9.98 | $10.00 | 466600 |
| 2025-05-08 | 9.98 | $9.99 | 40460 |
| 2025-05-07 | 9.97 | $9.98 | 600 |
| 2025-05-06 | 9.96 | $9.99 | 235538 |
| 2025-05-05 | 9.95 | $9.99 | 4003 |
| 2025-05-02 | 9.94 | $9.97 | 494170 |
| 2025-05-01 | 9.93 | $9.98 | 9800 |
| 2025-04-30 | 9.92 | $9.94 | 3057 |
| 2025-04-29 | 9.91 | $9.96 | 1500 |
| 2025-04-28 | 9.90 | $9.94 | 892200 |
| 2025-04-25 | 9.89 | $9.89 | 38500 |
| 2025-04-24 | 9.88 | $9.89 | 71700 |
| 2025-04-23 | 9.88 | $9.87 | — |
| 2025-04-22 | 9.88 | $9.87 | 6991 |
| 2025-04-21 | 9.88 | $9.88 | — |
| 2025-04-17 | 9.88 | $9.88 | — |
| 2025-04-16 | 9.88 | $9.88 | — |
| 2025-04-15 | 9.88 | $9.88 | 13200 |
| 2025-04-14 | 9.88 | $9.88 | 2001 |
| 2025-04-11 | 9.88 | $9.87 | 2306 |
| 2025-04-10 | 9.88 | $9.88 | 6913 |
| 2025-04-09 | 9.88 | $9.87 | 3500 |
| 2025-04-08 | 9.88 | $9.88 | 7600 |
| 2025-04-07 | 9.87 | $9.88 | 821 |
| 2025-04-04 | 9.87 | $9.87 | 300 |
| 2025-04-03 | 9.87 | $9.87 | 4900 |
| 2025-04-02 | 9.87 | $9.87 | 600 |
| 2025-04-01 | 9.87 | $9.87 | 592400 |
| 2025-03-31 | 9.87 | $9.88 | 900 |
| 2025-03-28 | 9.86 | $9.88 | 111600 |
| 2025-03-27 | 9.86 | $9.88 | — |
| 2025-03-26 | 9.85 | $9.88 | 198844 |
| 2025-03-25 | 9.84 | $9.85 | 12000 |
| 2025-03-24 | 9.84 | $9.85 | 51152 |
| 2025-03-21 | 9.84 | $9.84 | 200 |
| 2025-03-20 | 9.84 | $9.84 | 32983 |
| 2025-03-19 | 9.83 | $9.84 | — |
| 2025-03-18 | 9.83 | $9.84 | 100048 |
| 2025-03-17 | 9.83 | $9.84 | 26315 |
| 2025-03-14 | 9.83 | $9.83 | 311830 |
| 2025-03-13 | 9.83 | $9.84 | 832 |
| 2025-03-12 | 9.83 | $9.83 | 70342 |
| 2025-03-11 | 9.82 | $9.82 | 426 |
| 2025-03-10 | 9.83 | $9.83 | 200000 |
| 2025-03-07 | 9.82 | $9.82 | 1102 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.49
2026-07-31
Close Price
$10.49
Vol: 58643
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.82
Average
10.25
Maximum
10.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 10.49 | $10.49 | 58643 |
| 2026-07-30 | 10.49 | $10.49 | 10011 |
| 2026-07-29 | 10.49 | $10.49 | 83100 |
| 2026-07-28 | 10.48 | $10.48 | 27202 |
| 2026-07-27 | 10.48 | $10.48 | 229 |
| 2026-07-24 | 10.48 | $10.48 | 2047 |
| 2026-07-23 | 10.48 | $10.48 | 10625 |
| 2026-07-22 | 10.48 | $10.48 | 225 |
| 2026-07-21 | 10.47 | $10.48 | 54600 |
| 2026-07-20 | 10.47 | $10.47 | 16 |
| 2026-07-17 | 10.47 | $10.47 | 4406 |
| 2026-07-16 | 10.47 | $10.47 | 8617 |
| 2026-07-15 | 10.46 | $10.47 | 8300 |
| 2026-07-14 | 10.46 | $10.47 | 132 |
| 2026-07-13 | 10.46 | $10.47 | 1000 |
| 2026-07-10 | 10.45 | $10.46 | 137 |
| 2026-07-09 | 10.45 | $10.45 | 31800 |
| 2026-07-08 | 10.45 | $10.43 | 25100 |
| 2026-07-07 | 10.45 | $10.45 | 300 |
| 2026-07-06 | 10.45 | $10.46 | 162 |
| 2026-07-02 | 10.45 | $10.46 | 434 |
| 2026-07-01 | 10.44 | $10.45 | 1505 |
| 2026-06-30 | 10.44 | $10.45 | 72100 |
| 2026-06-29 | 10.43 | $10.43 | 15702 |
| 2026-06-26 | 10.44 | $10.43 | 8311 |
| 2026-06-25 | 10.44 | $10.43 | 19815 |
| 2026-06-24 | 10.44 | $10.42 | 27600 |
| 2026-06-23 | 10.44 | $10.44 | 800 |
| 2026-06-22 | 10.45 | $10.44 | 33422 |
| 2026-06-18 | 10.45 | $10.47 | 32803 |
| 2026-06-17 | 10.44 | $10.45 | 100910 |
| 2026-06-16 | 10.43 | $10.45 | 65300 |
| 2026-06-15 | 10.43 | $10.43 | 2914 |
| 2026-06-12 | 10.43 | $10.42 | 27426 |
| 2026-06-11 | 10.43 | $10.43 | 28314 |
| 2026-06-10 | 10.43 | $10.43 | 149105 |
| 2026-06-09 | 10.43 | $10.43 | 78300 |
| 2026-06-08 | 10.43 | $10.42 | 1000 |
| 2026-06-05 | 10.43 | $10.43 | 18337 |
| 2026-06-04 | 10.43 | $10.41 | 37507 |
| 2026-06-03 | 10.43 | $10.44 | 126600 |
| 2026-06-02 | 10.43 | $10.43 | 1526 |
| 2026-06-01 | 10.43 | $10.43 | 30500 |
| 2026-05-29 | 10.43 | $10.41 | 18930 |
| 2026-05-28 | 10.44 | $10.42 | 1.5M |
| 2026-05-27 | 10.44 | $10.44 | 57903 |
| 2026-05-26 | 10.44 | $10.43 | 1800 |
| 2026-05-22 | 10.44 | $10.44 | 1545 |
| 2026-05-21 | 10.43 | $10.44 | 32600 |
| 2026-05-20 | 10.43 | $10.43 | 600 |
| 2026-05-19 | 10.43 | $10.43 | 1200 |
| 2026-05-18 | 10.43 | $10.43 | 2900 |
| 2026-05-15 | 10.42 | $10.42 | 9938 |
| 2026-05-14 | 10.42 | $10.41 | 4800 |
| 2026-05-13 | 10.43 | $10.41 | 3500 |
| 2026-05-12 | 10.43 | $10.42 | 10664 |
| 2026-05-11 | 10.43 | $10.44 | 3610 |
| 2026-05-08 | 10.42 | $10.43 | 400 |
| 2026-05-07 | 10.41 | $10.42 | 700 |
| 2026-05-06 | 10.41 | $10.41 | 70432 |
| 2026-05-05 | 10.41 | $10.39 | 400 |
| 2026-05-04 | 10.41 | $10.40 | 141 |
| 2026-05-01 | 10.41 | $10.39 | 700 |
| 2026-04-30 | 10.41 | $10.40 | 5206 |
| 2026-04-29 | 10.41 | $10.39 | 97618 |
| 2026-04-28 | 10.42 | $10.40 | 1200 |
| 2026-04-27 | 10.42 | $10.41 | 85326 |
| 2026-04-24 | 10.41 | $10.41 | 26000 |
| 2026-04-23 | 10.41 | $10.40 | 75633 |
| 2026-04-22 | 10.41 | $10.40 | 642 |
| 2026-04-21 | 10.41 | $10.40 | 1700 |
| 2026-04-20 | 10.40 | $10.39 | 10634 |
| 2026-04-17 | 10.40 | $10.41 | 1634 |
| 2026-04-16 | 10.39 | $10.40 | 5603 |
| 2026-04-15 | 10.38 | $10.39 | 97200 |
| 2026-04-14 | 10.38 | $10.38 | 119 |
| 2026-04-13 | 10.37 | $10.37 | 4323 |
| 2026-04-10 | 10.37 | $10.37 | 300 |
| 2026-04-09 | 10.36 | $10.36 | 20400 |
| 2026-04-08 | 10.36 | $10.36 | 600 |
| 2026-04-07 | 10.35 | $10.35 | 30740 |
| 2026-04-06 | 10.35 | $10.35 | 500 |
| 2026-04-02 | 10.35 | $10.35 | 1548 |
| 2026-04-01 | 10.34 | $10.35 | 800 |
| 2026-03-31 | 10.34 | $10.35 | 197717 |
| 2026-03-30 | 10.33 | $10.34 | 17122 |
| 2026-03-27 | 10.33 | $10.33 | 402200 |
| 2026-03-26 | 10.32 | $10.34 | 2813 |
| 2026-03-25 | 10.32 | $10.33 | 400 |
| 2026-03-24 | 10.31 | $10.33 | 35200 |
| 2026-03-23 | 10.31 | $10.31 | 14410 |
| 2026-03-20 | 10.30 | $10.31 | 730 |
| 2026-03-19 | 10.30 | $10.30 | 16126 |
| 2026-03-18 | 10.30 | $10.30 | 1137 |
| 2026-03-17 | 10.31 | $10.30 | 37108 |
| 2026-03-16 | 10.31 | $10.30 | 10600 |
| 2026-03-13 | 10.31 | $10.31 | 3413 |
| 2026-03-12 | 10.31 | $10.31 | 1541 |
| 2026-03-11 | 10.31 | $10.31 | 18748 |
| 2026-03-10 | 10.31 | $10.31 | 16221 |
| 2026-03-09 | 10.31 | $10.31 | 12816 |
| 2026-03-06 | 10.31 | $10.31 | 73631 |
| 2026-03-05 | 10.31 | $10.31 | 108200 |
| 2026-03-04 | 10.31 | $10.31 | 75418 |
| 2026-03-03 | 10.31 | $10.30 | 61625 |
| 2026-03-02 | 10.31 | $10.31 | 85401 |
| 2026-02-27 | 10.31 | $10.31 | 49400 |
| 2026-02-26 | 10.31 | $10.32 | 95900 |
| 2026-02-25 | 10.31 | $10.32 | 62520 |
| 2026-02-24 | 10.31 | $10.32 | 315727 |
| 2026-02-23 | 10.31 | $10.32 | 79200 |
| 2026-02-20 | 10.30 | $10.31 | 59401 |
| 2026-02-19 | 10.30 | $10.31 | 391300 |
| 2026-02-18 | 10.30 | $10.31 | 1.2M |
| 2026-02-17 | 10.30 | $10.31 | 165709 |
| 2026-02-13 | 10.30 | $10.30 | 11700 |
| 2026-02-12 | 10.30 | $10.30 | 10200 |
| 2026-02-11 | 10.30 | $10.31 | 18417 |
| 2026-02-10 | 10.30 | $10.31 | 43800 |
| 2026-02-09 | 10.31 | $10.32 | 23224 |
| 2026-02-06 | 10.31 | $10.31 | 77600 |
| 2026-02-05 | 10.31 | $10.31 | 26435 |
| 2026-02-04 | 10.31 | $10.35 | 45202 |
| 2026-02-03 | 10.30 | $10.36 | 54800 |
| 2026-02-02 | 10.29 | $10.31 | 97719 |
| 2026-01-30 | 10.29 | $10.29 | 8400 |
| 2026-01-29 | 10.29 | $10.27 | 7900 |
| 2026-01-28 | 10.31 | $10.29 | 14013 |
| 2026-01-27 | 10.32 | $10.29 | 35526 |
| 2026-01-26 | 10.33 | $10.30 | 19500 |
| 2026-01-23 | 10.35 | $10.32 | 12400 |
| 2026-01-22 | 10.36 | $10.33 | 12500 |
| 2026-01-21 | 10.37 | $10.33 | 11400 |
| 2026-01-20 | 10.39 | $10.35 | 12442 |
| 2026-01-16 | 10.40 | $10.35 | 17100 |
| 2026-01-15 | 10.41 | $10.42 | 1225 |
| 2026-01-14 | 10.40 | $10.42 | 600 |
| 2026-01-13 | 10.40 | $10.37 | 9112 |
| 2026-01-12 | 10.40 | $10.38 | 10349 |
| 2026-01-09 | 10.41 | $10.42 | 77249 |
| 2026-01-08 | 10.40 | $10.38 | 20422 |
| 2026-01-07 | 10.40 | $10.41 | 12900 |
| 2026-01-06 | 10.40 | $10.43 | 4802 |
| 2026-01-05 | 10.38 | $10.40 | 84231 |
| 2026-01-02 | 10.38 | $10.38 | 58816 |
| 2025-12-31 | 10.37 | $10.35 | 4243 |
| 2025-12-30 | 10.38 | $10.34 | 14000 |
| 2025-12-29 | 10.39 | $10.34 | 41800 |
| 2025-12-26 | 10.40 | $10.40 | 13400 |
| 2025-12-24 | 10.40 | $10.45 | 10602 |
| 2025-12-23 | 10.38 | $10.44 | 717 |
| 2025-12-22 | 10.36 | $10.41 | 66246 |
| 2025-12-19 | 10.34 | $10.36 | 1045 |
| 2025-12-18 | 10.33 | $10.48 | 112600 |
| 2025-12-17 | 10.29 | $10.31 | 46400 |
| 2025-12-16 | 10.29 | $10.30 | 278100 |
| 2025-12-15 | 10.29 | $10.31 | 222900 |
| 2025-12-12 | 10.30 | $10.32 | 24300 |
| 2025-12-11 | 10.30 | $10.32 | 2900 |
| 2025-12-10 | 10.30 | $10.33 | 194600 |
| 2025-12-09 | 10.30 | $10.36 | 2702 |
| 2025-12-08 | 10.29 | $10.32 | 72435 |
| 2025-12-05 | 10.29 | $10.32 | 31200 |
| 2025-12-04 | 10.30 | $10.32 | 31809 |
| 2025-12-03 | 10.30 | $10.33 | 6220 |
| 2025-12-02 | 10.31 | $10.33 | 31922 |
| 2025-12-01 | 10.31 | $10.32 | 160500 |
| 2025-11-28 | 10.33 | $10.38 | 9132 |
| 2025-11-26 | 10.32 | $10.37 | 35100 |
| 2025-11-25 | 10.32 | $10.35 | 43600 |
| 2025-11-24 | 10.33 | $10.33 | 7010 |
| 2025-11-21 | 10.34 | $10.34 | 11842 |
| 2025-11-20 | 10.36 | $10.31 | 710949 |
| 2025-11-19 | 10.39 | $10.35 | 396300 |
| 2025-11-18 | 10.41 | $10.43 | 57800 |
| 2025-11-17 | 10.42 | $10.39 | 26331 |
| 2025-11-14 | 10.44 | $10.34 | 5200 |
| 2025-11-13 | 10.48 | $10.37 | 54114 |
| 2025-11-12 | 10.51 | $10.45 | 33200 |
| 2025-11-11 | 10.53 | $10.46 | 801 |
| 2025-11-10 | 10.55 | $10.47 | 22800 |
| 2025-11-07 | 10.58 | $10.49 | 16100 |
| 2025-11-06 | 10.60 | $10.45 | 18200 |
| 2025-11-05 | 10.63 | $10.49 | 504121 |
| 2025-11-04 | 10.66 | $10.45 | 80936 |
| 2025-11-03 | 10.71 | $10.50 | 55414 |
| 2025-10-31 | 10.75 | $10.63 | 75929 |
| 2025-10-30 | 10.75 | $10.63 | 159540 |
| 2025-10-29 | 10.75 | $10.68 | 288800 |
| 2025-10-28 | 10.73 | $10.73 | 336657 |
| 2025-10-27 | 10.70 | $10.83 | 272550 |
| 2025-10-24 | 10.61 | $10.87 | 3.3M |
| 2025-10-23 | 10.50 | $10.90 | 3.3M |
| 2025-10-22 | 10.35 | $10.34 | 2163 |
| 2025-10-21 | 10.34 | $10.34 | 2200 |
| 2025-10-20 | 10.33 | $10.34 | 1000 |
| 2025-10-17 | 10.32 | $10.32 | 262 |
| 2025-10-16 | 10.30 | $10.32 | 8541 |
| 2025-10-15 | 10.29 | $10.33 | 126249 |
| 2025-10-14 | 10.27 | $10.32 | 1.0M |
| 2025-10-13 | 10.25 | $10.33 | 493713 |
| 2025-10-10 | 10.22 | $10.24 | 28217 |
| 2025-10-09 | 10.21 | $10.22 | 13200 |
| 2025-10-08 | 10.20 | $10.18 | 7626 |
| 2025-10-07 | 10.21 | $10.22 | 100009 |
| 2025-10-06 | 10.20 | $10.21 | 176902 |
| 2025-10-03 | 10.20 | $10.21 | 176902 |
| 2025-10-02 | 10.20 | $10.19 | — |
| 2025-10-01 | 10.20 | $10.19 | 4 |
| 2025-09-30 | 10.20 | $10.19 | 1 |
| 2025-09-29 | 10.20 | $10.19 | 1 |
| 2025-09-26 | 10.20 | $10.19 | 3 |
| 2025-09-25 | 10.21 | $10.19 | 3 |
| 2025-09-24 | 10.21 | $10.19 | 1 |
| 2025-09-23 | 10.21 | $10.19 | 500 |
| 2025-09-22 | 10.22 | $10.19 | 4403 |
| 2025-09-19 | 10.22 | $10.38 | 149200 |
| 2025-09-18 | 10.17 | $10.16 | 1000 |
| 2025-09-17 | 10.17 | $10.16 | — |
| 2025-09-16 | 10.18 | $10.16 | 1000 |
| 2025-09-15 | 10.18 | $10.18 | 1000 |
| 2025-09-12 | 10.18 | $10.18 | 6 |
| 2025-09-11 | 10.18 | $10.18 | 8810 |
| 2025-09-10 | 10.18 | $10.18 | 2 |
| 2025-09-09 | 10.18 | $10.18 | — |
| 2025-09-08 | 10.18 | $10.18 | 3 |
| 2025-09-05 | 10.17 | $10.18 | 500010 |
| 2025-09-04 | 10.17 | $10.17 | 17 |
| 2025-09-03 | 10.17 | $10.17 | 17 |
| 2025-09-02 | 10.17 | $10.17 | 44 |
| 2025-08-29 | 10.17 | $10.17 | 12800 |
| 2025-08-28 | 10.17 | $10.18 | 21042 |
| 2025-08-27 | 10.16 | $10.18 | 1 |
| 2025-08-26 | 10.16 | $10.18 | — |
| 2025-08-25 | 10.15 | $10.18 | 155000 |
| 2025-08-22 | 10.14 | $10.17 | 49900 |
| 2025-08-21 | 10.14 | $10.15 | 1000 |
| 2025-08-20 | 10.14 | $10.15 | 54225 |
| 2025-08-19 | 10.14 | $10.14 | 49200 |
| 2025-08-18 | 10.14 | $10.13 | 4887 |
| 2025-08-15 | 10.14 | $10.13 | 4887 |
| 2025-08-14 | 10.15 | $10.13 | 31522 |
| 2025-08-13 | 10.16 | $10.13 | 9762 |
| 2025-08-12 | 10.17 | $10.16 | 81701 |
| 2025-08-11 | 10.17 | $10.18 | 800 |
| 2025-08-08 | 10.17 | $10.19 | 300 |
| 2025-08-07 | 10.17 | $10.17 | 38900 |
| 2025-08-06 | 10.17 | $10.18 | 78363 |
| 2025-08-05 | 10.16 | $10.17 | 800 |
| 2025-08-04 | 10.16 | $10.16 | 245 |
| 2025-08-01 | 10.16 | $10.16 | 113 |
| 2025-07-31 | 10.16 | $10.16 | 5302 |
| 2025-07-30 | 10.17 | $10.17 | 211 |
| 2025-07-29 | 10.17 | $10.17 | 122 |
| 2025-07-28 | 10.16 | $10.17 | 115 |
| 2025-07-25 | 10.16 | $10.17 | 900 |
| 2025-07-24 | 10.16 | $10.16 | 114 |
| 2025-07-23 | 10.16 | $10.16 | 131 |
| 2025-07-22 | 10.16 | $10.16 | 200 |
| 2025-07-21 | 10.16 | $10.17 | 6206 |
| 2025-07-18 | 10.16 | $10.16 | — |
| 2025-07-17 | 10.16 | $10.16 | — |
| 2025-07-16 | 10.16 | $10.16 | 10300 |
| 2025-07-15 | 10.16 | $10.16 | 63600 |
| 2025-07-14 | 10.17 | $10.16 | 4344 |
| 2025-07-11 | 10.17 | $10.16 | 44000 |
| 2025-07-10 | 10.17 | $10.15 | 3336 |
| 2025-07-09 | 10.17 | $10.15 | 820 |
| 2025-07-08 | 10.17 | $10.16 | 156500 |
| 2025-07-07 | 10.18 | $10.17 | 2400 |
| 2025-07-03 | 10.17 | $10.16 | 65500 |
| 2025-07-02 | 10.18 | $10.16 | 100216 |
| 2025-07-01 | 10.18 | $10.16 | 103563 |
| 2025-06-30 | 10.18 | $10.16 | 408917 |
| 2025-06-27 | 10.18 | $10.15 | 20400 |
| 2025-06-26 | 10.18 | $10.15 | 300 |
| 2025-06-25 | 10.18 | $10.18 | 1 |
| 2025-06-24 | 10.17 | $10.18 | 625 |
| 2025-06-23 | 10.16 | $10.17 | 13102 |
| 2025-06-20 | 10.15 | $10.15 | 80330 |
| 2025-06-18 | 10.15 | $10.14 | 2005 |
| 2025-06-17 | 10.14 | $10.13 | 9 |
| 2025-06-16 | 10.14 | $10.13 | 79500 |
| 2025-06-13 | 10.13 | $10.13 | 500 |
| 2025-06-12 | 10.12 | $10.13 | 878917 |
| 2025-06-11 | 10.12 | $10.12 | 1000 |
| 2025-06-10 | 10.11 | $10.11 | 137900 |
| 2025-06-09 | 10.10 | $10.10 | 1.3M |
| 2025-06-06 | 10.09 | $10.11 | 105512 |
| 2025-06-05 | 10.08 | $10.11 | 25545 |
| 2025-06-04 | 10.06 | $10.10 | 51500 |
| 2025-06-03 | 10.05 | $10.08 | 79000 |
| 2025-06-02 | 10.04 | $10.04 | 95200 |
| 2025-05-30 | 10.03 | $10.01 | 20111 |
| 2025-05-29 | 10.03 | $10.01 | 25401 |
| 2025-05-28 | 10.04 | $10.01 | 25700 |
| 2025-05-27 | 10.04 | $10.01 | 2022 |
| 2025-05-23 | 10.05 | $10.03 | 20 |
| 2025-05-22 | 10.05 | $10.03 | 31 |
| 2025-05-21 | 10.05 | $10.03 | — |
| 2025-05-20 | 10.05 | $10.03 | — |
| 2025-05-19 | 10.04 | $10.03 | 143 |
| 2025-05-16 | 10.04 | $10.03 | — |
| 2025-05-15 | 10.03 | $10.03 | 52200 |
| 2025-05-14 | 10.03 | $10.02 | 217 |
| 2025-05-13 | 10.02 | $10.02 | 800 |
| 2025-05-12 | 10.01 | $10.02 | 500 |
| 2025-05-09 | 10.00 | $10.00 | 466600 |
| 2025-05-08 | 9.99 | $9.99 | 40460 |
| 2025-05-07 | 9.99 | $9.98 | 600 |
| 2025-05-06 | 9.98 | $9.99 | 235538 |
| 2025-05-05 | 9.97 | $9.99 | 4003 |
| 2025-05-02 | 9.96 | $9.97 | 494170 |
| 2025-05-01 | 9.94 | $9.98 | 9800 |
| 2025-04-30 | 9.93 | $9.94 | 3057 |
| 2025-04-29 | 9.92 | $9.96 | 1500 |
| 2025-04-28 | 9.90 | $9.94 | 892200 |
| 2025-04-25 | 9.89 | $9.89 | 38500 |
| 2025-04-24 | 9.88 | $9.89 | 71700 |
| 2025-04-23 | 9.88 | $9.87 | — |
| 2025-04-22 | 9.88 | $9.87 | 6991 |
| 2025-04-21 | 9.88 | $9.88 | — |
| 2025-04-17 | 9.88 | $9.88 | — |
| 2025-04-16 | 9.88 | $9.88 | — |
| 2025-04-15 | 9.88 | $9.88 | 13200 |
| 2025-04-14 | 9.88 | $9.88 | 2001 |
| 2025-04-11 | 9.88 | $9.87 | 2306 |
| 2025-04-10 | 9.88 | $9.88 | 6913 |
| 2025-04-09 | 9.88 | $9.87 | 3500 |
| 2025-04-08 | 9.88 | $9.88 | 7600 |
| 2025-04-07 | 9.88 | $9.88 | 821 |
| 2025-04-04 | 9.88 | $9.87 | 300 |
| 2025-04-03 | 9.88 | $9.87 | 4900 |
| 2025-04-02 | 9.88 | $9.87 | 600 |
| 2025-04-01 | 9.88 | $9.87 | 592400 |
| 2025-03-31 | 9.88 | $9.88 | 900 |
| 2025-03-28 | 9.87 | $9.88 | 111600 |
| 2025-03-27 | 9.86 | $9.88 | — |
| 2025-03-26 | 9.86 | $9.88 | 198844 |
| 2025-03-25 | 9.85 | $9.85 | 12000 |
| 2025-03-24 | 9.84 | $9.85 | 51152 |
| 2025-03-21 | 9.84 | $9.84 | 200 |
| 2025-03-20 | 9.84 | $9.84 | 32983 |
| 2025-03-19 | 9.84 | $9.84 | — |
| 2025-03-18 | 9.83 | $9.84 | 100048 |
| 2025-03-17 | 9.83 | $9.84 | 26315 |
| 2025-03-14 | 9.83 | $9.83 | 311830 |
| 2025-03-13 | 9.83 | $9.84 | 832 |
| 2025-03-12 | 9.82 | $9.83 | 70342 |
| 2025-03-11 | 9.82 | $9.82 | 426 |
| 2025-03-10 | 9.82 | $9.83 | 200000 |
| 2025-03-07 | 9.82 | $9.82 | 1102 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.65
2026-07-31
Close Price
$10.49
Vol: 58643
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
41.24
Average
59.22
Maximum
87.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 64.65 | $10.49 | 58643 |
| 2026-07-30 | 64.65 | $10.49 | 10011 |
| 2026-07-29 | 64.65 | $10.49 | 83100 |
| 2026-07-28 | 61.68 | $10.48 | 27202 |
| 2026-07-27 | 61.68 | $10.48 | 229 |
| 2026-07-24 | 61.68 | $10.48 | 2047 |
| 2026-07-23 | 61.68 | $10.48 | 10625 |
| 2026-07-22 | 61.68 | $10.48 | 225 |
| 2026-07-21 | 61.68 | $10.48 | 54600 |
| 2026-07-20 | 59.16 | $10.47 | 16 |
| 2026-07-17 | 59.16 | $10.47 | 4406 |
| 2026-07-16 | 59.16 | $10.47 | 8617 |
| 2026-07-15 | 59.16 | $10.47 | 8300 |
| 2026-07-14 | 59.16 | $10.47 | 132 |
| 2026-07-13 | 59.16 | $10.47 | 1000 |
| 2026-07-10 | 57.08 | $10.46 | 137 |
| 2026-07-09 | 54.90 | $10.45 | 31800 |
| 2026-07-08 | 50.08 | $10.43 | 25100 |
| 2026-07-07 | 55.74 | $10.45 | 300 |
| 2026-07-06 | 58.90 | $10.46 | 162 |
| 2026-07-02 | 58.90 | $10.46 | 434 |
| 2026-07-01 | 56.68 | $10.45 | 1505 |
| 2026-06-30 | 56.68 | $10.45 | 72100 |
| 2026-06-29 | 52.01 | $10.43 | 15702 |
| 2026-06-26 | 52.01 | $10.43 | 8311 |
| 2026-06-25 | 52.01 | $10.43 | 19815 |
| 2026-06-24 | 49.69 | $10.42 | 27600 |
| 2026-06-23 | 54.73 | $10.44 | 800 |
| 2026-06-22 | 54.73 | $10.44 | 33422 |
| 2026-06-18 | 63.43 | $10.47 | 32803 |
| 2026-06-17 | 59.33 | $10.45 | 100910 |
| 2026-06-16 | 59.33 | $10.45 | 65300 |
| 2026-06-15 | 54.76 | $10.43 | 2914 |
| 2026-06-12 | 52.21 | $10.42 | 27426 |
| 2026-06-11 | 55.16 | $10.43 | 28314 |
| 2026-06-10 | 55.16 | $10.43 | 149105 |
| 2026-06-09 | 55.16 | $10.43 | 78300 |
| 2026-06-08 | 52.88 | $10.42 | 1000 |
| 2026-06-05 | 55.57 | $10.43 | 18337 |
| 2026-06-04 | 50.81 | $10.41 | 37507 |
| 2026-06-03 | 59.97 | $10.44 | 126600 |
| 2026-06-02 | 57.55 | $10.43 | 1526 |
| 2026-06-01 | 57.55 | $10.43 | 30500 |
| 2026-05-29 | 52.33 | $10.41 | 18930 |
| 2026-05-28 | 55.57 | $10.42 | 1.5M |
| 2026-05-27 | 62.99 | $10.44 | 57903 |
| 2026-05-26 | 60.48 | $10.43 | 1800 |
| 2026-05-22 | 64.64 | $10.44 | 1545 |
| 2026-05-21 | 64.64 | $10.44 | 32600 |
| 2026-05-20 | 62.30 | $10.43 | 600 |
| 2026-05-19 | 62.30 | $10.43 | 1200 |
| 2026-05-18 | 62.30 | $10.43 | 2900 |
| 2026-05-15 | 60.04 | $10.42 | 9938 |
| 2026-05-14 | 57.62 | $10.41 | 4800 |
| 2026-05-13 | 57.62 | $10.41 | 3500 |
| 2026-05-12 | 60.95 | $10.42 | 10664 |
| 2026-05-11 | 68.46 | $10.44 | 3610 |
| 2026-05-08 | 66.50 | $10.43 | 400 |
| 2026-05-07 | 64.40 | $10.42 | 700 |
| 2026-05-06 | 62.14 | $10.41 | 70432 |
| 2026-05-05 | 56.95 | $10.39 | 400 |
| 2026-05-04 | 60.91 | $10.40 | 141 |
| 2026-05-01 | 58.14 | $10.39 | 700 |
| 2026-04-30 | 62.34 | $10.40 | 5206 |
| 2026-04-29 | 59.57 | $10.39 | 97618 |
| 2026-04-28 | 64.05 | $10.40 | 1200 |
| 2026-04-27 | 68.97 | $10.41 | 85326 |
| 2026-04-24 | 68.97 | $10.41 | 26000 |
| 2026-04-23 | 66.66 | $10.40 | 75633 |
| 2026-04-22 | 66.66 | $10.40 | 642 |
| 2026-04-21 | 66.66 | $10.40 | 1700 |
| 2026-04-20 | 64.38 | $10.39 | 10634 |
| 2026-04-17 | 73.98 | $10.41 | 1634 |
| 2026-04-16 | 72.00 | $10.40 | 5603 |
| 2026-04-15 | 69.81 | $10.39 | 97200 |
| 2026-04-14 | 67.39 | $10.38 | 119 |
| 2026-04-13 | 64.70 | $10.37 | 4323 |
| 2026-04-10 | 64.70 | $10.37 | 300 |
| 2026-04-09 | 61.87 | $10.36 | 20400 |
| 2026-04-08 | 61.87 | $10.36 | 600 |
| 2026-04-07 | 58.89 | $10.35 | 30740 |
| 2026-04-06 | 58.89 | $10.35 | 500 |
| 2026-04-02 | 58.89 | $10.35 | 1548 |
| 2026-04-01 | 58.89 | $10.35 | 800 |
| 2026-03-31 | 58.89 | $10.35 | 197717 |
| 2026-03-30 | 56.24 | $10.34 | 17122 |
| 2026-03-27 | 53.38 | $10.33 | 402200 |
| 2026-03-26 | 56.91 | $10.34 | 2813 |
| 2026-03-25 | 54.02 | $10.33 | 400 |
| 2026-03-24 | 54.02 | $10.33 | 35200 |
| 2026-03-23 | 47.71 | $10.31 | 14410 |
| 2026-03-20 | 47.71 | $10.31 | 730 |
| 2026-03-19 | 44.25 | $10.30 | 16126 |
| 2026-03-18 | 44.25 | $10.30 | 1137 |
| 2026-03-17 | 44.25 | $10.30 | 37108 |
| 2026-03-16 | 44.25 | $10.30 | 10600 |
| 2026-03-13 | 46.77 | $10.31 | 3413 |
| 2026-03-12 | 46.77 | $10.31 | 1541 |
| 2026-03-11 | 46.77 | $10.31 | 18748 |
| 2026-03-10 | 46.77 | $10.31 | 16221 |
| 2026-03-09 | 46.77 | $10.31 | 12816 |
| 2026-03-06 | 46.77 | $10.31 | 73631 |
| 2026-03-05 | 46.77 | $10.31 | 108200 |
| 2026-03-04 | 46.77 | $10.31 | 75418 |
| 2026-03-03 | 44.68 | $10.30 | 61625 |
| 2026-03-02 | 46.41 | $10.31 | 85401 |
| 2026-02-27 | 46.41 | $10.31 | 49400 |
| 2026-02-26 | 48.09 | $10.32 | 95900 |
| 2026-02-25 | 48.09 | $10.32 | 62520 |
| 2026-02-24 | 48.09 | $10.32 | 315727 |
| 2026-02-23 | 48.09 | $10.32 | 79200 |
| 2026-02-20 | 46.52 | $10.31 | 59401 |
| 2026-02-19 | 46.52 | $10.31 | 391300 |
| 2026-02-18 | 46.52 | $10.31 | 1.2M |
| 2026-02-17 | 46.52 | $10.31 | 165709 |
| 2026-02-13 | 45.16 | $10.30 | 11700 |
| 2026-02-12 | 45.16 | $10.30 | 10200 |
| 2026-02-11 | 46.22 | $10.31 | 18417 |
| 2026-02-10 | 46.22 | $10.31 | 43800 |
| 2026-02-09 | 47.22 | $10.32 | 23224 |
| 2026-02-06 | 46.11 | $10.31 | 77600 |
| 2026-02-05 | 46.11 | $10.31 | 26435 |
| 2026-02-04 | 49.88 | $10.35 | 45202 |
| 2026-02-03 | 50.87 | $10.36 | 54800 |
| 2026-02-02 | 45.77 | $10.31 | 97719 |
| 2026-01-30 | 43.54 | $10.29 | 8400 |
| 2026-01-29 | 41.24 | $10.27 | 7900 |
| 2026-01-28 | 42.90 | $10.29 | 14013 |
| 2026-01-27 | 42.90 | $10.29 | 35526 |
| 2026-01-26 | 43.69 | $10.30 | 19500 |
| 2026-01-23 | 45.28 | $10.32 | 12400 |
| 2026-01-22 | 46.07 | $10.33 | 12500 |
| 2026-01-21 | 46.07 | $10.33 | 11400 |
| 2026-01-20 | 47.58 | $10.35 | 12442 |
| 2026-01-16 | 47.58 | $10.35 | 17100 |
| 2026-01-15 | 53.07 | $10.42 | 1225 |
| 2026-01-14 | 53.07 | $10.42 | 600 |
| 2026-01-13 | 49.30 | $10.37 | 9112 |
| 2026-01-12 | 50.06 | $10.38 | 10349 |
| 2026-01-09 | 53.20 | $10.42 | 77249 |
| 2026-01-08 | 50.24 | $10.38 | 20422 |
| 2026-01-07 | 52.61 | $10.41 | 12900 |
| 2026-01-06 | 54.23 | $10.43 | 4802 |
| 2026-01-05 | 52.13 | $10.40 | 84231 |
| 2026-01-02 | 50.70 | $10.38 | 58816 |
| 2025-12-31 | 48.50 | $10.35 | 4243 |
| 2025-12-30 | 47.76 | $10.34 | 14000 |
| 2025-12-29 | 47.76 | $10.34 | 41800 |
| 2025-12-26 | 51.77 | $10.40 | 13400 |
| 2025-12-24 | 55.46 | $10.45 | 10602 |
| 2025-12-23 | 54.85 | $10.44 | 717 |
| 2025-12-22 | 53.02 | $10.41 | 66246 |
| 2025-12-19 | 49.78 | $10.36 | 1045 |
| 2025-12-18 | 59.06 | $10.48 | 112600 |
| 2025-12-17 | 45.34 | $10.31 | 46400 |
| 2025-12-16 | 44.30 | $10.30 | 278100 |
| 2025-12-15 | 45.12 | $10.31 | 222900 |
| 2025-12-12 | 45.92 | $10.32 | 24300 |
| 2025-12-11 | 45.92 | $10.32 | 2900 |
| 2025-12-10 | 46.68 | $10.33 | 194600 |
| 2025-12-09 | 48.96 | $10.36 | 2702 |
| 2025-12-08 | 45.59 | $10.32 | 72435 |
| 2025-12-05 | 45.59 | $10.32 | 31200 |
| 2025-12-04 | 45.59 | $10.32 | 31809 |
| 2025-12-03 | 46.24 | $10.33 | 6220 |
| 2025-12-02 | 46.24 | $10.33 | 31922 |
| 2025-12-01 | 45.54 | $10.32 | 160500 |
| 2025-11-28 | 49.22 | $10.38 | 9132 |
| 2025-11-26 | 48.56 | $10.37 | 35100 |
| 2025-11-25 | 47.26 | $10.35 | 43600 |
| 2025-11-24 | 45.96 | $10.33 | 7010 |
| 2025-11-21 | 46.51 | $10.34 | 11842 |
| 2025-11-20 | 44.64 | $10.31 | 710949 |
| 2025-11-19 | 46.70 | $10.35 | 396300 |
| 2025-11-18 | 51.20 | $10.43 | 57800 |
| 2025-11-17 | 48.86 | $10.39 | 26331 |
| 2025-11-14 | 45.78 | $10.34 | 5200 |
| 2025-11-13 | 47.41 | $10.37 | 54114 |
| 2025-11-12 | 52.11 | $10.45 | 33200 |
| 2025-11-11 | 52.73 | $10.46 | 801 |
| 2025-11-10 | 53.34 | $10.47 | 22800 |
| 2025-11-07 | 54.53 | $10.49 | 16100 |
| 2025-11-06 | 52.52 | $10.45 | 18200 |
| 2025-11-05 | 54.82 | $10.49 | 504121 |
| 2025-11-04 | 52.86 | $10.45 | 80936 |
| 2025-11-03 | 55.73 | $10.50 | 55414 |
| 2025-10-31 | 64.37 | $10.63 | 75929 |
| 2025-10-30 | 64.37 | $10.63 | 159540 |
| 2025-10-29 | 68.03 | $10.68 | 288800 |
| 2025-10-28 | 71.91 | $10.73 | 336657 |
| 2025-10-27 | 80.66 | $10.83 | 272550 |
| 2025-10-24 | 84.58 | $10.87 | 3.3M |
| 2025-10-23 | 87.60 | $10.90 | 3.3M |
| 2025-10-22 | 66.07 | $10.34 | 2163 |
| 2025-10-21 | 66.07 | $10.34 | 2200 |
| 2025-10-20 | 66.07 | $10.34 | 1000 |
| 2025-10-17 | 64.16 | $10.32 | 262 |
| 2025-10-16 | 64.16 | $10.32 | 8541 |
| 2025-10-15 | 65.83 | $10.33 | 126249 |
| 2025-10-14 | 64.96 | $10.32 | 1.0M |
| 2025-10-13 | 66.57 | $10.33 | 493713 |
| 2025-10-10 | 57.63 | $10.24 | 28217 |
| 2025-10-09 | 55.10 | $10.22 | 13200 |
| 2025-10-08 | 49.35 | $10.18 | 7626 |
| 2025-10-07 | 56.19 | $10.22 | 100009 |
| 2025-10-06 | 54.69 | $10.21 | 176902 |
| 2025-10-03 | 54.69 | $10.21 | 176902 |
| 2025-10-02 | 51.73 | $10.19 | — |
| 2025-10-01 | 51.73 | $10.19 | 4 |
| 2025-09-30 | 51.73 | $10.19 | 1 |
| 2025-09-29 | 51.73 | $10.19 | 1 |
| 2025-09-26 | 51.73 | $10.19 | 3 |
| 2025-09-25 | 51.73 | $10.19 | 3 |
| 2025-09-24 | 51.73 | $10.19 | 1 |
| 2025-09-23 | 51.73 | $10.19 | 500 |
| 2025-09-22 | 51.73 | $10.19 | 4403 |
| 2025-09-19 | 85.08 | $10.38 | 149200 |
| 2025-09-18 | 48.69 | $10.16 | 1000 |
| 2025-09-17 | 48.69 | $10.16 | — |
| 2025-09-16 | 48.69 | $10.16 | 1000 |
| 2025-09-15 | 60.12 | $10.18 | 1000 |
| 2025-09-12 | 60.12 | $10.18 | 6 |
| 2025-09-11 | 60.12 | $10.18 | 8810 |
| 2025-09-10 | 60.12 | $10.18 | 2 |
| 2025-09-09 | 60.12 | $10.18 | — |
| 2025-09-08 | 60.12 | $10.18 | 3 |
| 2025-09-05 | 60.12 | $10.18 | 500010 |
| 2025-09-04 | 56.56 | $10.17 | 17 |
| 2025-09-03 | 56.56 | $10.17 | 17 |
| 2025-09-02 | 56.56 | $10.17 | 44 |
| 2025-08-29 | 56.56 | $10.17 | 12800 |
| 2025-08-28 | 60.99 | $10.18 | 21042 |
| 2025-08-27 | 60.99 | $10.18 | 1 |
| 2025-08-26 | 60.99 | $10.18 | — |
| 2025-08-25 | 60.99 | $10.18 | 155000 |
| 2025-08-22 | 58.33 | $10.17 | 49900 |
| 2025-08-21 | 52.12 | $10.15 | 1000 |
| 2025-08-20 | 52.12 | $10.15 | 54225 |
| 2025-08-19 | 48.67 | $10.14 | 49200 |
| 2025-08-18 | 44.90 | $10.13 | 4887 |
| 2025-08-15 | 44.90 | $10.13 | 4887 |
| 2025-08-14 | 44.90 | $10.13 | 31522 |
| 2025-08-13 | 44.90 | $10.13 | 9762 |
| 2025-08-12 | 54.73 | $10.16 | 81701 |
| 2025-08-11 | 63.54 | $10.18 | 800 |
| 2025-08-08 | 68.81 | $10.19 | 300 |
| 2025-08-07 | 62.98 | $10.17 | 38900 |
| 2025-08-06 | 69.11 | $10.18 | 78363 |
| 2025-08-05 | 65.96 | $10.17 | 800 |
| 2025-08-04 | 62.32 | $10.16 | 245 |
| 2025-08-01 | 62.32 | $10.16 | 113 |
| 2025-07-31 | 62.32 | $10.16 | 5302 |
| 2025-07-30 | 68.62 | $10.17 | 211 |
| 2025-07-29 | 68.62 | $10.17 | 122 |
| 2025-07-28 | 68.62 | $10.17 | 115 |
| 2025-07-25 | 68.62 | $10.17 | 900 |
| 2025-07-24 | 65.80 | $10.16 | 114 |
| 2025-07-23 | 65.80 | $10.16 | 131 |
| 2025-07-22 | 65.80 | $10.16 | 200 |
| 2025-07-21 | 71.29 | $10.17 | 6206 |
| 2025-07-18 | 68.82 | $10.16 | — |
| 2025-07-17 | 68.82 | $10.16 | — |
| 2025-07-16 | 68.82 | $10.16 | 10300 |
| 2025-07-15 | 68.82 | $10.16 | 63600 |
| 2025-07-14 | 68.82 | $10.16 | 4344 |
| 2025-07-11 | 68.82 | $10.16 | 44000 |
| 2025-07-10 | 66.72 | $10.15 | 3336 |
| 2025-07-09 | 66.72 | $10.15 | 820 |
| 2025-07-08 | 71.05 | $10.16 | 156500 |
| 2025-07-07 | 75.72 | $10.17 | 2400 |
| 2025-07-03 | 74.10 | $10.16 | 65500 |
| 2025-07-02 | 74.10 | $10.16 | 100216 |
| 2025-07-01 | 74.10 | $10.16 | 103563 |
| 2025-06-30 | 74.10 | $10.16 | 408917 |
| 2025-06-27 | 72.62 | $10.15 | 20400 |
| 2025-06-26 | 72.62 | $10.15 | 300 |
| 2025-06-25 | 85.98 | $10.18 | 1 |
| 2025-06-24 | 85.98 | $10.18 | 625 |
| 2025-06-23 | 85.15 | $10.17 | 13102 |
| 2025-06-20 | 83.29 | $10.15 | 80330 |
| 2025-06-18 | 82.24 | $10.14 | 2005 |
| 2025-06-17 | 81.10 | $10.13 | 9 |
| 2025-06-16 | 81.10 | $10.13 | 79500 |
| 2025-06-13 | 81.10 | $10.13 | 500 |
| 2025-06-12 | 81.10 | $10.13 | 878917 |
| 2025-06-11 | 80.06 | $10.12 | 1000 |
| 2025-06-10 | 78.97 | $10.11 | 137900 |
| 2025-06-09 | 77.80 | $10.10 | 1.3M |
| 2025-06-06 | 82.11 | $10.11 | 105512 |
| 2025-06-05 | 82.11 | $10.11 | 25545 |
| 2025-06-04 | 81.17 | $10.10 | 51500 |
| 2025-06-03 | 79.08 | $10.08 | 79000 |
| 2025-06-02 | 73.49 | $10.04 | 95200 |
| 2025-05-30 | 67.26 | $10.01 | 20111 |
| 2025-05-29 | 67.26 | $10.01 | 25401 |
| 2025-05-28 | 67.26 | $10.01 | 25700 |
| 2025-05-27 | 67.26 | $10.01 | 2022 |
| 2025-05-23 | 77.10 | $10.03 | 20 |
| 2025-05-22 | 77.10 | $10.03 | 31 |
| 2025-05-21 | 77.10 | $10.03 | — |
| 2025-05-20 | 77.10 | $10.03 | — |
| 2025-05-19 | 77.10 | $10.03 | 143 |
| 2025-05-16 | 77.10 | $10.03 | — |
| 2025-05-15 | 77.10 | $10.03 | 52200 |
| 2025-05-14 | 75.87 | $10.02 | 217 |
| 2025-05-13 | 75.87 | $10.02 | 800 |
| 2025-05-12 | 75.87 | $10.02 | 500 |
| 2025-05-09 | 73.41 | $10.00 | 466600 |
| 2025-05-08 | 72.06 | $9.99 | 40460 |
| 2025-05-07 | 70.65 | $9.98 | 600 |
| 2025-05-06 | 74.22 | $9.99 | 235538 |
| 2025-05-05 | 74.22 | $9.99 | 4003 |
| 2025-05-02 | 71.63 | $9.97 | 494170 |
| 2025-05-01 | 75.22 | $9.98 | 9800 |
| 2025-04-30 | 69.39 | $9.94 | 3057 |
| 2025-04-29 | 78.12 | $9.96 | 1500 |
| 2025-04-28 | 75.15 | $9.94 | 892200 |
| 2025-04-25 | 63.33 | $9.89 | 38500 |
| 2025-04-24 | 63.33 | $9.89 | 71700 |
| 2025-04-23 | 55.73 | $9.87 | — |
| 2025-04-22 | 55.73 | $9.87 | 6991 |
| 2025-04-21 | 61.49 | $9.88 | — |
| 2025-04-17 | 61.49 | $9.88 | — |
| 2025-04-16 | 61.49 | $9.88 | — |
| 2025-04-15 | 61.49 | $9.88 | 13200 |
| 2025-04-14 | 61.49 | $9.88 | 2001 |
| 2025-04-11 | 58.14 | $9.87 | 2306 |
| 2025-04-10 | 63.37 | $9.88 | 6913 |
| 2025-04-09 | 59.95 | $9.87 | 3500 |
| 2025-04-08 | 65.78 | $9.88 | 7600 |
| 2025-04-07 | 65.78 | $9.88 | 821 |
| 2025-04-04 | 62.49 | $9.87 | 300 |
| 2025-04-03 | 62.49 | $9.87 | 4900 |
| 2025-04-02 | 62.49 | $9.87 | 600 |
| 2025-04-01 | 62.49 | $9.87 | 592400 |
| 2025-03-31 | 67.80 | $9.88 | 900 |
| 2025-03-28 | 67.80 | $9.88 | 111600 |
| 2025-03-27 | 67.80 | $9.88 | — |
| 2025-03-26 | 67.80 | $9.88 | 198844 |
| 2025-03-25 | 59.35 | $9.85 | 12000 |
| 2025-03-24 | 59.35 | $9.85 | 51152 |
| 2025-03-21 | 55.87 | $9.84 | 200 |
| 2025-03-20 | 55.87 | $9.84 | 32983 |
| 2025-03-19 | 55.87 | $9.84 | — |
| 2025-03-18 | 55.87 | $9.84 | 100048 |
| 2025-03-17 | 55.87 | $9.84 | 26315 |
| 2025-03-14 | 52.73 | $9.83 | 311830 |
| 2025-03-13 | 56.55 | $9.84 | 832 |
| 2025-03-12 | 53.34 | $9.83 | 70342 |
| 2025-03-11 | 49.82 | $9.82 | 426 |
| 2025-03-10 | 53.67 | $9.83 | 200000 |
| 2025-03-07 | 50.00 | $9.82 | 1102 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.29
2026-07-31
Close Price
$10.49
Vol: 58643
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -14.29 | $10.49 | 58643 |
| 2026-07-30 | -14.29 | $10.49 | 10011 |
| 2026-07-29 | 0.00 | $10.49 | 83100 |
| 2026-07-28 | -16.67 | $10.48 | 27202 |
| 2026-07-27 | -16.67 | $10.48 | 229 |
| 2026-07-24 | -16.67 | $10.48 | 2047 |
| 2026-07-23 | -16.67 | $10.48 | 10625 |
| 2026-07-22 | 0.00 | $10.48 | 225 |
| 2026-07-21 | 0.00 | $10.48 | 54600 |
| 2026-07-20 | 0.00 | $10.47 | 16 |
| 2026-07-17 | 0.00 | $10.47 | 4406 |
| 2026-07-16 | 0.00 | $10.47 | 8617 |
| 2026-07-15 | 0.00 | $10.47 | 8300 |
| 2026-07-14 | 0.00 | $10.47 | 132 |
| 2026-07-13 | 0.00 | $10.47 | 1000 |
| 2026-07-10 | -20.00 | $10.46 | 137 |
| 2026-07-09 | -40.00 | $10.45 | 31800 |
| 2026-07-08 | -80.00 | $10.43 | 25100 |
| 2026-07-07 | -40.00 | $10.45 | 300 |
| 2026-07-06 | -20.00 | $10.46 | 162 |
| 2026-07-02 | -16.67 | $10.46 | 434 |
| 2026-07-01 | -33.33 | $10.45 | 1505 |
| 2026-06-30 | -33.33 | $10.45 | 72100 |
| 2026-06-29 | -66.67 | $10.43 | 15702 |
| 2026-06-26 | -66.67 | $10.43 | 8311 |
| 2026-06-25 | -66.67 | $10.43 | 19815 |
| 2026-06-24 | -83.33 | $10.42 | 27600 |
| 2026-06-23 | -50.00 | $10.44 | 800 |
| 2026-06-22 | -50.00 | $10.44 | 33422 |
| 2026-06-18 | 0.00 | $10.47 | 32803 |
| 2026-06-17 | 0.00 | $10.45 | 100910 |
| 2026-06-16 | 0.00 | $10.45 | 65300 |
| 2026-06-15 | -50.00 | $10.43 | 2914 |
| 2026-06-12 | -75.00 | $10.42 | 27426 |
| 2026-06-11 | -50.00 | $10.43 | 28314 |
| 2026-06-10 | -50.00 | $10.43 | 149105 |
| 2026-06-09 | -33.33 | $10.43 | 78300 |
| 2026-06-08 | -66.67 | $10.42 | 1000 |
| 2026-06-05 | -33.33 | $10.43 | 18337 |
| 2026-06-04 | -100.00 | $10.41 | 37507 |
| 2026-06-03 | 0.00 | $10.44 | 126600 |
| 2026-06-02 | -20.00 | $10.43 | 1526 |
| 2026-06-01 | -20.00 | $10.43 | 30500 |
| 2026-05-29 | -60.00 | $10.41 | 18930 |
| 2026-05-28 | -40.00 | $10.42 | 1.5M |
| 2026-05-27 | 0.00 | $10.44 | 57903 |
| 2026-05-26 | -20.00 | $10.43 | 1800 |
| 2026-05-22 | 0.00 | $10.44 | 1545 |
| 2026-05-21 | 0.00 | $10.44 | 32600 |
| 2026-05-20 | -20.00 | $10.43 | 600 |
| 2026-05-19 | -20.00 | $10.43 | 1200 |
| 2026-05-18 | -20.00 | $10.43 | 2900 |
| 2026-05-15 | -40.00 | $10.42 | 9938 |
| 2026-05-14 | -60.00 | $10.41 | 4800 |
| 2026-05-13 | -60.00 | $10.41 | 3500 |
| 2026-05-12 | -33.33 | $10.42 | 10664 |
| 2026-05-11 | 0.00 | $10.44 | 3610 |
| 2026-05-08 | 0.00 | $10.43 | 400 |
| 2026-05-07 | 0.00 | $10.42 | 700 |
| 2026-05-06 | -16.67 | $10.41 | 70432 |
| 2026-05-05 | -50.00 | $10.39 | 400 |
| 2026-05-04 | -28.57 | $10.40 | 141 |
| 2026-05-01 | -42.86 | $10.39 | 700 |
| 2026-04-30 | -28.57 | $10.40 | 5206 |
| 2026-04-29 | -42.86 | $10.39 | 97618 |
| 2026-04-28 | -25.00 | $10.40 | 1200 |
| 2026-04-27 | -12.50 | $10.41 | 85326 |
| 2026-04-24 | 0.00 | $10.41 | 26000 |
| 2026-04-23 | -12.50 | $10.40 | 75633 |
| 2026-04-22 | -12.50 | $10.40 | 642 |
| 2026-04-21 | -11.11 | $10.40 | 1700 |
| 2026-04-20 | -20.00 | $10.39 | 10634 |
| 2026-04-17 | 0.00 | $10.41 | 1634 |
| 2026-04-16 | 0.00 | $10.40 | 5603 |
| 2026-04-15 | 0.00 | $10.39 | 97200 |
| 2026-04-14 | 0.00 | $10.38 | 119 |
| 2026-04-13 | 0.00 | $10.37 | 4323 |
| 2026-04-10 | 0.00 | $10.37 | 300 |
| 2026-04-09 | -14.29 | $10.36 | 20400 |
| 2026-04-08 | -14.29 | $10.36 | 600 |
| 2026-04-07 | -16.67 | $10.35 | 30740 |
| 2026-04-06 | 0.00 | $10.35 | 500 |
| 2026-04-02 | 0.00 | $10.35 | 1548 |
| 2026-04-01 | 0.00 | $10.35 | 800 |
| 2026-03-31 | 0.00 | $10.35 | 197717 |
| 2026-03-30 | 0.00 | $10.34 | 17122 |
| 2026-03-27 | -16.67 | $10.33 | 402200 |
| 2026-03-26 | 0.00 | $10.34 | 2813 |
| 2026-03-25 | 0.00 | $10.33 | 400 |
| 2026-03-24 | 0.00 | $10.33 | 35200 |
| 2026-03-23 | -40.00 | $10.31 | 14410 |
| 2026-03-20 | -40.00 | $10.31 | 730 |
| 2026-03-19 | -60.00 | $10.30 | 16126 |
| 2026-03-18 | -60.00 | $10.30 | 1137 |
| 2026-03-17 | -50.00 | $10.30 | 37108 |
| 2026-03-16 | -50.00 | $10.30 | 10600 |
| 2026-03-13 | -33.33 | $10.31 | 3413 |
| 2026-03-12 | -33.33 | $10.31 | 1541 |
| 2026-03-11 | -33.33 | $10.31 | 18748 |
| 2026-03-10 | -33.33 | $10.31 | 16221 |
| 2026-03-09 | -33.33 | $10.31 | 12816 |
| 2026-03-06 | -33.33 | $10.31 | 73631 |
| 2026-03-05 | -50.00 | $10.31 | 108200 |
| 2026-03-04 | -55.56 | $10.31 | 75418 |
| 2026-03-03 | -66.67 | $10.30 | 61625 |
| 2026-03-02 | -55.56 | $10.31 | 85401 |
| 2026-02-27 | -55.56 | $10.31 | 49400 |
| 2026-02-26 | -44.44 | $10.32 | 95900 |
| 2026-02-25 | -36.36 | $10.32 | 62520 |
| 2026-02-24 | -36.36 | $10.32 | 315727 |
| 2026-02-23 | -36.36 | $10.32 | 79200 |
| 2026-02-20 | -45.45 | $10.31 | 59401 |
| 2026-02-19 | -50.00 | $10.31 | 391300 |
| 2026-02-18 | -50.00 | $10.31 | 1.2M |
| 2026-02-17 | -57.14 | $10.31 | 165709 |
| 2026-02-13 | -64.29 | $10.30 | 11700 |
| 2026-02-12 | -70.59 | $10.30 | 10200 |
| 2026-02-11 | -64.71 | $10.31 | 18417 |
| 2026-02-10 | -64.71 | $10.31 | 43800 |
| 2026-02-09 | -58.82 | $10.32 | 23224 |
| 2026-02-06 | -70.00 | $10.31 | 77600 |
| 2026-02-05 | -70.00 | $10.31 | 26435 |
| 2026-02-04 | -60.00 | $10.35 | 45202 |
| 2026-02-03 | -56.00 | $10.36 | 54800 |
| 2026-02-02 | -76.00 | $10.31 | 97719 |
| 2026-01-30 | -84.00 | $10.29 | 8400 |
| 2026-01-29 | -92.00 | $10.27 | 7900 |
| 2026-01-28 | -84.00 | $10.29 | 14013 |
| 2026-01-27 | -95.45 | $10.29 | 35526 |
| 2026-01-26 | -100.00 | $10.30 | 19500 |
| 2026-01-23 | -100.00 | $10.32 | 12400 |
| 2026-01-22 | -94.44 | $10.33 | 12500 |
| 2026-01-21 | -96.15 | $10.33 | 11400 |
| 2026-01-20 | -88.46 | $10.35 | 12442 |
| 2026-01-16 | -88.46 | $10.35 | 17100 |
| 2026-01-15 | -57.14 | $10.42 | 1225 |
| 2026-01-14 | -55.17 | $10.42 | 600 |
| 2026-01-13 | -72.41 | $10.37 | 9112 |
| 2026-01-12 | -68.97 | $10.38 | 10349 |
| 2026-01-09 | -55.17 | $10.42 | 77249 |
| 2026-01-08 | -68.97 | $10.38 | 20422 |
| 2026-01-07 | -58.62 | $10.41 | 12900 |
| 2026-01-06 | -51.72 | $10.43 | 4802 |
| 2026-01-05 | -62.07 | $10.40 | 84231 |
| 2026-01-02 | -68.97 | $10.38 | 58816 |
| 2025-12-31 | -79.31 | $10.35 | 4243 |
| 2025-12-30 | -82.76 | $10.34 | 14000 |
| 2025-12-29 | -82.76 | $10.34 | 41800 |
| 2025-12-26 | -62.07 | $10.40 | 13400 |
| 2025-12-24 | -44.83 | $10.45 | 10602 |
| 2025-12-23 | -48.28 | $10.44 | 717 |
| 2025-12-22 | -58.62 | $10.41 | 66246 |
| 2025-12-19 | -63.16 | $10.36 | 1045 |
| 2025-12-18 | 0.00 | $10.48 | 112600 |
| 2025-12-17 | -81.82 | $10.31 | 46400 |
| 2025-12-16 | -92.86 | $10.30 | 278100 |
| 2025-12-15 | -92.86 | $10.31 | 222900 |
| 2025-12-12 | -86.67 | $10.32 | 24300 |
| 2025-12-11 | -86.67 | $10.32 | 2900 |
| 2025-12-10 | -80.00 | $10.33 | 194600 |
| 2025-12-09 | -62.50 | $10.36 | 2702 |
| 2025-12-08 | -90.48 | $10.32 | 72435 |
| 2025-12-05 | -90.48 | $10.32 | 31200 |
| 2025-12-04 | -90.48 | $10.32 | 31809 |
| 2025-12-03 | -85.71 | $10.33 | 6220 |
| 2025-12-02 | -85.71 | $10.33 | 31922 |
| 2025-12-01 | -94.87 | $10.32 | 160500 |
| 2025-11-28 | -79.49 | $10.38 | 9132 |
| 2025-11-26 | -82.05 | $10.37 | 35100 |
| 2025-11-25 | -88.37 | $10.35 | 43600 |
| 2025-11-24 | -94.44 | $10.33 | 7010 |
| 2025-11-21 | -93.55 | $10.34 | 11842 |
| 2025-11-20 | -98.55 | $10.31 | 710949 |
| 2025-11-19 | -94.12 | $10.35 | 396300 |
| 2025-11-18 | -82.35 | $10.43 | 57800 |
| 2025-11-17 | -90.91 | $10.39 | 26331 |
| 2025-11-14 | -97.01 | $10.34 | 5200 |
| 2025-11-13 | -92.54 | $10.37 | 54114 |
| 2025-11-12 | -80.60 | $10.45 | 33200 |
| 2025-11-11 | -79.10 | $10.46 | 801 |
| 2025-11-10 | -74.29 | $10.47 | 22800 |
| 2025-11-07 | -67.57 | $10.49 | 16100 |
| 2025-11-06 | -71.05 | $10.45 | 18200 |
| 2025-11-05 | -64.10 | $10.49 | 504121 |
| 2025-11-04 | -66.67 | $10.45 | 80936 |
| 2025-11-03 | -60.49 | $10.50 | 55414 |
| 2025-10-31 | -44.44 | $10.63 | 75929 |
| 2025-10-30 | -44.44 | $10.63 | 159540 |
| 2025-10-29 | -38.27 | $10.68 | 288800 |
| 2025-10-28 | -32.10 | $10.73 | 336657 |
| 2025-10-27 | -19.75 | $10.83 | 272550 |
| 2025-10-24 | -14.81 | $10.87 | 3.3M |
| 2025-10-23 | -5.26 | $10.90 | 3.3M |
| 2025-10-22 | -5.88 | $10.34 | 2163 |
| 2025-10-21 | -5.88 | $10.34 | 2200 |
| 2025-10-20 | -5.88 | $10.34 | 1000 |
| 2025-10-17 | -17.65 | $10.32 | 262 |
| 2025-10-16 | -28.57 | $10.32 | 8541 |
| 2025-10-15 | -22.73 | $10.33 | 126249 |
| 2025-10-14 | -27.27 | $10.32 | 1.0M |
| 2025-10-13 | -21.74 | $10.33 | 493713 |
| 2025-10-10 | -60.87 | $10.24 | 28217 |
| 2025-10-09 | -69.57 | $10.22 | 13200 |
| 2025-10-08 | -86.96 | $10.18 | 7626 |
| 2025-10-07 | -69.57 | $10.22 | 100009 |
| 2025-10-06 | -73.91 | $10.21 | 176902 |
| 2025-10-03 | -73.91 | $10.21 | 176902 |
| 2025-10-02 | -82.61 | $10.19 | — |
| 2025-10-01 | -82.61 | $10.19 | 4 |
| 2025-09-30 | -82.61 | $10.19 | 1 |
| 2025-09-29 | -82.61 | $10.19 | 1 |
| 2025-09-26 | -82.61 | $10.19 | 3 |
| 2025-09-25 | -82.61 | $10.19 | 3 |
| 2025-09-24 | -82.61 | $10.19 | 1 |
| 2025-09-23 | -82.61 | $10.19 | 500 |
| 2025-09-22 | -82.61 | $10.19 | 4403 |
| 2025-09-19 | 0.00 | $10.38 | 149200 |
| 2025-09-18 | -66.67 | $10.16 | 1000 |
| 2025-09-17 | -66.67 | $10.16 | — |
| 2025-09-16 | -40.00 | $10.16 | 1000 |
| 2025-09-15 | 0.00 | $10.18 | 1000 |
| 2025-09-12 | 0.00 | $10.18 | 6 |
| 2025-09-11 | 0.00 | $10.18 | 8810 |
| 2025-09-10 | 0.00 | $10.18 | 2 |
| 2025-09-09 | 0.00 | $10.18 | — |
| 2025-09-08 | 0.00 | $10.18 | 3 |
| 2025-09-05 | -16.67 | $10.18 | 500010 |
| 2025-09-04 | -33.33 | $10.17 | 17 |
| 2025-09-03 | -33.33 | $10.17 | 17 |
| 2025-09-02 | -33.33 | $10.17 | 44 |
| 2025-08-29 | -33.33 | $10.17 | 12800 |
| 2025-08-28 | -16.67 | $10.18 | 21042 |
| 2025-08-27 | -28.57 | $10.18 | 1 |
| 2025-08-26 | -28.57 | $10.18 | — |
| 2025-08-25 | -28.57 | $10.18 | 155000 |
| 2025-08-22 | -42.86 | $10.17 | 49900 |
| 2025-08-21 | -71.43 | $10.15 | 1000 |
| 2025-08-20 | -71.43 | $10.15 | 54225 |
| 2025-08-19 | -85.71 | $10.14 | 49200 |
| 2025-08-18 | -100.00 | $10.13 | 4887 |
| 2025-08-15 | -100.00 | $10.13 | 4887 |
| 2025-08-14 | -100.00 | $10.13 | 31522 |
| 2025-08-13 | -100.00 | $10.13 | 9762 |
| 2025-08-12 | -100.00 | $10.16 | 81701 |
| 2025-08-11 | -50.00 | $10.18 | 800 |
| 2025-08-08 | -25.00 | $10.19 | 300 |
| 2025-08-07 | -75.00 | $10.17 | 38900 |
| 2025-08-06 | -40.00 | $10.18 | 78363 |
| 2025-08-05 | -60.00 | $10.17 | 800 |
| 2025-08-04 | -80.00 | $10.16 | 245 |
| 2025-08-01 | -80.00 | $10.16 | 113 |
| 2025-07-31 | -80.00 | $10.16 | 5302 |
| 2025-07-30 | 0.00 | $10.17 | 211 |
| 2025-07-29 | 0.00 | $10.17 | 122 |
| 2025-07-28 | 0.00 | $10.17 | 115 |
| 2025-07-25 | 0.00 | $10.17 | 900 |
| 2025-07-24 | -50.00 | $10.16 | 114 |
| 2025-07-23 | -66.67 | $10.16 | 131 |
| 2025-07-22 | -66.67 | $10.16 | 200 |
| 2025-07-21 | -33.33 | $10.17 | 6206 |
| 2025-07-18 | -50.00 | $10.16 | — |
| 2025-07-17 | -40.00 | $10.16 | — |
| 2025-07-16 | -40.00 | $10.16 | 10300 |
| 2025-07-15 | -33.33 | $10.16 | 63600 |
| 2025-07-14 | -33.33 | $10.16 | 4344 |
| 2025-07-11 | -16.67 | $10.16 | 44000 |
| 2025-07-10 | -25.00 | $10.15 | 3336 |
| 2025-07-09 | -25.00 | $10.15 | 820 |
| 2025-07-08 | -16.67 | $10.16 | 156500 |
| 2025-07-07 | -8.33 | $10.17 | 2400 |
| 2025-07-03 | -16.67 | $10.16 | 65500 |
| 2025-07-02 | -16.67 | $10.16 | 100216 |
| 2025-07-01 | -15.38 | $10.16 | 103563 |
| 2025-06-30 | -11.76 | $10.16 | 408917 |
| 2025-06-27 | -17.65 | $10.15 | 20400 |
| 2025-06-26 | -17.65 | $10.15 | 300 |
| 2025-06-25 | 0.00 | $10.18 | 1 |
| 2025-06-24 | 0.00 | $10.18 | 625 |
| 2025-06-23 | -5.88 | $10.17 | 13102 |
| 2025-06-20 | -6.67 | $10.15 | 80330 |
| 2025-06-18 | 0.00 | $10.14 | 2005 |
| 2025-06-17 | -7.69 | $10.13 | 9 |
| 2025-06-16 | -7.69 | $10.13 | 79500 |
| 2025-06-13 | -7.69 | $10.13 | 500 |
| 2025-06-12 | -7.69 | $10.13 | 878917 |
| 2025-06-11 | -15.38 | $10.12 | 1000 |
| 2025-06-10 | 0.00 | $10.11 | 137900 |
| 2025-06-09 | -10.00 | $10.10 | 1.3M |
| 2025-06-06 | 0.00 | $10.11 | 105512 |
| 2025-06-05 | 0.00 | $10.11 | 25545 |
| 2025-06-04 | 0.00 | $10.10 | 51500 |
| 2025-06-03 | 0.00 | $10.08 | 79000 |
| 2025-06-02 | 0.00 | $10.04 | 95200 |
| 2025-05-30 | -28.57 | $10.01 | 20111 |
| 2025-05-29 | -28.57 | $10.01 | 25401 |
| 2025-05-28 | -22.22 | $10.01 | 25700 |
| 2025-05-27 | -22.22 | $10.01 | 2022 |
| 2025-05-23 | 0.00 | $10.03 | 20 |
| 2025-05-22 | 0.00 | $10.03 | 31 |
| 2025-05-21 | 0.00 | $10.03 | — |
| 2025-05-20 | 0.00 | $10.03 | — |
| 2025-05-19 | 0.00 | $10.03 | 143 |
| 2025-05-16 | 0.00 | $10.03 | — |
| 2025-05-15 | 0.00 | $10.03 | 52200 |
| 2025-05-14 | 0.00 | $10.02 | 217 |
| 2025-05-13 | 0.00 | $10.02 | 800 |
| 2025-05-12 | 0.00 | $10.02 | 500 |
| 2025-05-09 | 0.00 | $10.00 | 466600 |
| 2025-05-08 | 0.00 | $9.99 | 40460 |
| 2025-05-07 | -8.33 | $9.98 | 600 |
| 2025-05-06 | 0.00 | $9.99 | 235538 |
| 2025-05-05 | 0.00 | $9.99 | 4003 |
| 2025-05-02 | -16.67 | $9.97 | 494170 |
| 2025-05-01 | -8.33 | $9.98 | 9800 |
| 2025-04-30 | -30.00 | $9.94 | 3057 |
| 2025-04-29 | 0.00 | $9.96 | 1500 |
| 2025-04-28 | -22.22 | $9.94 | 892200 |
| 2025-04-25 | -50.00 | $9.89 | 38500 |
| 2025-04-24 | -33.33 | $9.89 | 71700 |
| 2025-04-23 | -60.00 | $9.87 | — |
| 2025-04-22 | -60.00 | $9.87 | 6991 |
| 2025-04-21 | -33.33 | $9.88 | — |
| 2025-04-17 | -33.33 | $9.88 | — |
| 2025-04-16 | -28.57 | $9.88 | — |
| 2025-04-15 | -28.57 | $9.88 | 13200 |
| 2025-04-14 | -28.57 | $9.88 | 2001 |
| 2025-04-11 | -42.86 | $9.87 | 2306 |
| 2025-04-10 | -25.00 | $9.88 | 6913 |
| 2025-04-09 | -37.50 | $9.87 | 3500 |
| 2025-04-08 | -25.00 | $9.88 | 7600 |
| 2025-04-07 | -25.00 | $9.88 | 821 |
| 2025-04-04 | -37.50 | $9.87 | 300 |
| 2025-04-03 | -37.50 | $9.87 | 4900 |
| 2025-04-02 | -37.50 | $9.87 | 600 |
| 2025-04-01 | -37.50 | $9.87 | 592400 |
| 2025-03-31 | -22.22 | $9.88 | 900 |
| 2025-03-28 | -22.22 | $9.88 | 111600 |
| 2025-03-27 | -22.22 | $9.88 | — |
| 2025-03-26 | -22.22 | $9.88 | 198844 |
| 2025-03-25 | 0.00 | $9.85 | 12000 |
| 2025-03-24 | 0.00 | $9.85 | 51152 |
| 2025-03-21 | -25.00 | $9.84 | 200 |
| 2025-03-20 | -25.00 | $9.84 | 32983 |
| 2025-03-19 | -25.00 | $9.84 | — |
| 2025-03-18 | -25.00 | $9.84 | 100048 |
| 2025-03-17 | 0.00 | $9.84 | 26315 |
| 2025-03-14 | -33.33 | $9.83 | 311830 |
| 2025-03-13 | 0.00 | $9.84 | 832 |
| 2025-03-12 | -33.33 | $9.83 | 70342 |
| 2025-03-11 | -75.00 | $9.82 | 426 |
| 2025-03-10 | -50.00 | $9.83 | 200000 |
| 2025-03-07 | -75.00 | $9.82 | 1102 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.82
2026-07-31
Close Price
$10.49
Vol: 58643Average Directional Index - Detailed Analysis
Minimum
5.19
Average
42.31
Maximum
90.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 27.82 | $10.49 | 58643 |
| 2026-07-30 | 26.84 | $10.49 | 10011 |
| 2026-07-29 | 25.82 | $10.49 | 83100 |
| 2026-07-28 | 25.06 | $10.48 | 27202 |
| 2026-07-27 | 24.26 | $10.48 | 229 |
| 2026-07-24 | 23.77 | $10.48 | 2047 |
| 2026-07-23 | 23.26 | $10.48 | 10625 |
| 2026-07-22 | 22.72 | $10.48 | 225 |
| 2026-07-21 | 22.52 | $10.48 | 54600 |
| 2026-07-20 | 22.31 | $10.47 | 16 |
| 2026-07-17 | 22.50 | $10.47 | 4406 |
| 2026-07-16 | 22.70 | $10.47 | 8617 |
| 2026-07-15 | 22.92 | $10.47 | 8300 |
| 2026-07-14 | 23.14 | $10.47 | 132 |
| 2026-07-13 | 23.38 | $10.47 | 1000 |
| 2026-07-10 | 23.63 | $10.46 | 137 |
| 2026-07-09 | 24.25 | $10.45 | 31800 |
| 2026-07-08 | 25.32 | $10.43 | 25100 |
| 2026-07-07 | 26.44 | $10.45 | 300 |
| 2026-07-06 | 26.59 | $10.46 | 162 |
| 2026-07-02 | 26.11 | $10.46 | 434 |
| 2026-07-01 | 25.61 | $10.45 | 1505 |
| 2026-06-30 | 25.41 | $10.45 | 72100 |
| 2026-06-29 | 25.19 | $10.43 | 15702 |
| 2026-06-26 | 25.33 | $10.43 | 8311 |
| 2026-06-25 | 25.88 | $10.43 | 19815 |
| 2026-06-24 | 26.45 | $10.42 | 27600 |
| 2026-06-23 | 27.06 | $10.44 | 800 |
| 2026-06-22 | 26.44 | $10.44 | 33422 |
| 2026-06-18 | 25.79 | $10.47 | 32803 |
| 2026-06-17 | 25.11 | $10.45 | 100910 |
| 2026-06-16 | 25.09 | $10.45 | 65300 |
| 2026-06-15 | 25.07 | $10.43 | 2914 |
| 2026-06-12 | 25.04 | $10.42 | 27426 |
| 2026-06-11 | 25.02 | $10.43 | 28314 |
| 2026-06-10 | 24.99 | $10.43 | 149105 |
| 2026-06-09 | 24.97 | $10.43 | 78300 |
| 2026-06-08 | 25.28 | $10.42 | 1000 |
| 2026-06-05 | 25.61 | $10.43 | 18337 |
| 2026-06-04 | 26.31 | $10.41 | 37507 |
| 2026-06-03 | 27.05 | $10.44 | 126600 |
| 2026-06-02 | 27.35 | $10.43 | 1526 |
| 2026-06-01 | 28.01 | $10.43 | 30500 |
| 2026-05-29 | 28.70 | $10.41 | 18930 |
| 2026-05-28 | 29.81 | $10.42 | 1.5M |
| 2026-05-27 | 30.98 | $10.44 | 57903 |
| 2026-05-26 | 30.55 | $10.43 | 1800 |
| 2026-05-22 | 30.10 | $10.44 | 1545 |
| 2026-05-21 | 29.62 | $10.44 | 32600 |
| 2026-05-20 | 29.12 | $10.43 | 600 |
| 2026-05-19 | 28.87 | $10.43 | 1200 |
| 2026-05-18 | 28.60 | $10.43 | 2900 |
| 2026-05-15 | 28.32 | $10.42 | 9938 |
| 2026-05-14 | 28.31 | $10.41 | 4800 |
| 2026-05-13 | 28.60 | $10.41 | 3500 |
| 2026-05-12 | 28.91 | $10.42 | 10664 |
| 2026-05-11 | 28.71 | $10.44 | 3610 |
| 2026-05-08 | 28.51 | $10.43 | 400 |
| 2026-05-07 | 28.29 | $10.42 | 700 |
| 2026-05-06 | 28.33 | $10.41 | 70432 |
| 2026-05-05 | 28.37 | $10.39 | 400 |
| 2026-05-04 | 28.99 | $10.40 | 141 |
| 2026-05-01 | 29.16 | $10.39 | 700 |
| 2026-04-30 | 29.66 | $10.40 | 5206 |
| 2026-04-29 | 29.67 | $10.39 | 97618 |
| 2026-04-28 | 29.67 | $10.40 | 1200 |
| 2026-04-27 | 29.12 | $10.41 | 85326 |
| 2026-04-24 | 27.93 | $10.41 | 26000 |
| 2026-04-23 | 26.89 | $10.40 | 75633 |
| 2026-04-22 | 25.80 | $10.40 | 642 |
| 2026-04-21 | 24.88 | $10.40 | 1700 |
| 2026-04-20 | 23.92 | $10.39 | 10634 |
| 2026-04-17 | 22.90 | $10.41 | 1634 |
| 2026-04-16 | 21.25 | $10.40 | 5603 |
| 2026-04-15 | 19.69 | $10.39 | 97200 |
| 2026-04-14 | 18.27 | $10.38 | 119 |
| 2026-04-13 | 17.02 | $10.37 | 4323 |
| 2026-04-10 | 15.96 | $10.37 | 300 |
| 2026-04-09 | 14.84 | $10.36 | 20400 |
| 2026-04-08 | 13.95 | $10.36 | 600 |
| 2026-04-07 | 13.01 | $10.35 | 30740 |
| 2026-04-06 | 12.33 | $10.35 | 500 |
| 2026-04-02 | 11.94 | $10.35 | 1548 |
| 2026-04-01 | 11.53 | $10.35 | 800 |
| 2026-03-31 | 11.10 | $10.35 | 197717 |
| 2026-03-30 | 10.65 | $10.34 | 17122 |
| 2026-03-27 | 10.49 | $10.33 | 402200 |
| 2026-03-26 | 10.67 | $10.34 | 2813 |
| 2026-03-25 | 10.87 | $10.33 | 400 |
| 2026-03-24 | 11.44 | $10.33 | 35200 |
| 2026-03-23 | 12.04 | $10.31 | 14410 |
| 2026-03-20 | 12.29 | $10.31 | 730 |
| 2026-03-19 | 12.14 | $10.30 | 16126 |
| 2026-03-18 | 11.98 | $10.30 | 1137 |
| 2026-03-17 | 11.81 | $10.30 | 37108 |
| 2026-03-16 | 11.63 | $10.30 | 10600 |
| 2026-03-13 | 11.45 | $10.31 | 3413 |
| 2026-03-12 | 11.25 | $10.31 | 1541 |
| 2026-03-11 | 11.04 | $10.31 | 18748 |
| 2026-03-10 | 10.83 | $10.31 | 16221 |
| 2026-03-09 | 10.60 | $10.31 | 12816 |
| 2026-03-06 | 10.35 | $10.31 | 73631 |
| 2026-03-05 | 10.10 | $10.31 | 108200 |
| 2026-03-04 | 9.83 | $10.31 | 75418 |
| 2026-03-03 | 9.94 | $10.30 | 61625 |
| 2026-03-02 | 10.05 | $10.31 | 85401 |
| 2026-02-27 | 10.17 | $10.31 | 49400 |
| 2026-02-26 | 10.48 | $10.32 | 95900 |
| 2026-02-25 | 10.81 | $10.32 | 62520 |
| 2026-02-24 | 10.95 | $10.32 | 315727 |
| 2026-02-23 | 11.11 | $10.32 | 79200 |
| 2026-02-20 | 11.27 | $10.31 | 59401 |
| 2026-02-19 | 11.79 | $10.31 | 391300 |
| 2026-02-18 | 12.33 | $10.31 | 1.2M |
| 2026-02-17 | 12.91 | $10.31 | 165709 |
| 2026-02-13 | 13.51 | $10.30 | 11700 |
| 2026-02-12 | 13.83 | $10.30 | 10200 |
| 2026-02-11 | 14.17 | $10.31 | 18417 |
| 2026-02-10 | 14.37 | $10.31 | 43800 |
| 2026-02-09 | 14.71 | $10.32 | 23224 |
| 2026-02-06 | 15.07 | $10.31 | 77600 |
| 2026-02-05 | 15.44 | $10.31 | 26435 |
| 2026-02-04 | 15.70 | $10.35 | 45202 |
| 2026-02-03 | 15.98 | $10.36 | 54800 |
| 2026-02-02 | 16.26 | $10.31 | 97719 |
| 2026-01-30 | 17.09 | $10.29 | 8400 |
| 2026-01-29 | 17.79 | $10.27 | 7900 |
| 2026-01-28 | 18.40 | $10.29 | 14013 |
| 2026-01-27 | 19.05 | $10.29 | 35526 |
| 2026-01-26 | 20.03 | $10.30 | 19500 |
| 2026-01-23 | 20.89 | $10.32 | 12400 |
| 2026-01-22 | 21.57 | $10.33 | 12500 |
| 2026-01-21 | 22.18 | $10.33 | 11400 |
| 2026-01-20 | 22.83 | $10.35 | 12442 |
| 2026-01-16 | 23.40 | $10.35 | 17100 |
| 2026-01-15 | 23.90 | $10.42 | 1225 |
| 2026-01-14 | 24.00 | $10.42 | 600 |
| 2026-01-13 | 23.77 | $10.37 | 9112 |
| 2026-01-12 | 23.66 | $10.38 | 10349 |
| 2026-01-09 | 23.44 | $10.42 | 77249 |
| 2026-01-08 | 23.20 | $10.38 | 20422 |
| 2026-01-07 | 23.19 | $10.41 | 12900 |
| 2026-01-06 | 22.64 | $10.43 | 4802 |
| 2026-01-05 | 22.24 | $10.40 | 84231 |
| 2026-01-02 | 22.00 | $10.38 | 58816 |
| 2025-12-31 | 22.15 | $10.35 | 4243 |
| 2025-12-30 | 22.09 | $10.34 | 14000 |
| 2025-12-29 | 22.30 | $10.34 | 41800 |
| 2025-12-26 | 22.42 | $10.40 | 13400 |
| 2025-12-24 | 22.13 | $10.45 | 10602 |
| 2025-12-23 | 21.23 | $10.44 | 717 |
| 2025-12-22 | 20.17 | $10.41 | 66246 |
| 2025-12-19 | 19.05 | $10.36 | 1045 |
| 2025-12-18 | 18.85 | $10.48 | 112600 |
| 2025-12-17 | 18.64 | $10.31 | 46400 |
| 2025-12-16 | 19.04 | $10.30 | 278100 |
| 2025-12-15 | 19.46 | $10.31 | 222900 |
| 2025-12-12 | 20.13 | $10.32 | 24300 |
| 2025-12-11 | 20.83 | $10.32 | 2900 |
| 2025-12-10 | 21.57 | $10.33 | 194600 |
| 2025-12-09 | 22.35 | $10.36 | 2702 |
| 2025-12-08 | 23.18 | $10.32 | 72435 |
| 2025-12-05 | 23.82 | $10.32 | 31200 |
| 2025-12-04 | 24.27 | $10.32 | 31809 |
| 2025-12-03 | 24.75 | $10.33 | 6220 |
| 2025-12-02 | 25.49 | $10.33 | 31922 |
| 2025-12-01 | 26.28 | $10.32 | 160500 |
| 2025-11-28 | 27.11 | $10.38 | 9132 |
| 2025-11-26 | 28.30 | $10.37 | 35100 |
| 2025-11-25 | 29.37 | $10.35 | 43600 |
| 2025-11-24 | 30.58 | $10.33 | 7010 |
| 2025-11-21 | 31.48 | $10.34 | 11842 |
| 2025-11-20 | 32.43 | $10.31 | 710949 |
| 2025-11-19 | 33.44 | $10.35 | 396300 |
| 2025-11-18 | 34.83 | $10.43 | 57800 |
| 2025-11-17 | 36.30 | $10.39 | 26331 |
| 2025-11-14 | 38.05 | $10.34 | 5200 |
| 2025-11-13 | 39.90 | $10.37 | 54114 |
| 2025-11-12 | 41.84 | $10.45 | 33200 |
| 2025-11-11 | 44.01 | $10.46 | 801 |
| 2025-11-10 | 45.66 | $10.47 | 22800 |
| 2025-11-07 | 47.39 | $10.49 | 16100 |
| 2025-11-06 | 49.27 | $10.45 | 18200 |
| 2025-11-05 | 51.19 | $10.49 | 504121 |
| 2025-11-04 | 53.20 | $10.45 | 80936 |
| 2025-11-03 | 55.37 | $10.50 | 55414 |
| 2025-10-31 | 56.98 | $10.63 | 75929 |
| 2025-10-30 | 57.99 | $10.63 | 159540 |
| 2025-10-29 | 59.08 | $10.68 | 288800 |
| 2025-10-28 | 59.82 | $10.73 | 336657 |
| 2025-10-27 | 60.16 | $10.83 | 272550 |
| 2025-10-24 | 59.53 | $10.87 | 3.3M |
| 2025-10-23 | 58.87 | $10.90 | 3.3M |
| 2025-10-22 | 57.17 | $10.34 | 2163 |
| 2025-10-21 | 56.47 | $10.34 | 2200 |
| 2025-10-20 | 55.72 | $10.34 | 1000 |
| 2025-10-17 | 54.95 | $10.32 | 262 |
| 2025-10-16 | 54.30 | $10.32 | 8541 |
| 2025-10-15 | 53.61 | $10.33 | 126249 |
| 2025-10-14 | 52.90 | $10.32 | 1.0M |
| 2025-10-13 | 52.25 | $10.33 | 493713 |
| 2025-10-10 | 51.58 | $10.24 | 28217 |
| 2025-10-09 | 51.56 | $10.22 | 13200 |
| 2025-10-08 | 51.76 | $10.18 | 7626 |
| 2025-10-07 | 52.22 | $10.22 | 100009 |
| 2025-10-06 | 51.16 | $10.21 | 176902 |
| 2025-10-03 | 50.12 | $10.21 | 176902 |
| 2025-10-02 | 49.02 | $10.19 | — |
| 2025-10-01 | 48.02 | $10.19 | 4 |
| 2025-09-30 | 46.97 | $10.19 | 1 |
| 2025-09-29 | 45.86 | $10.19 | 1 |
| 2025-09-26 | 44.70 | $10.19 | 3 |
| 2025-09-25 | 43.47 | $10.19 | 3 |
| 2025-09-24 | 42.18 | $10.19 | 1 |
| 2025-09-23 | 40.82 | $10.19 | 500 |
| 2025-09-22 | 39.39 | $10.19 | 4403 |
| 2025-09-19 | 37.88 | $10.38 | 149200 |
| 2025-09-18 | 36.30 | $10.16 | 1000 |
| 2025-09-17 | 38.04 | $10.16 | — |
| 2025-09-16 | 39.87 | $10.16 | 1000 |
| 2025-09-15 | 41.79 | $10.18 | 1000 |
| 2025-09-12 | 42.14 | $10.18 | 6 |
| 2025-09-11 | 42.50 | $10.18 | 8810 |
| 2025-09-10 | 42.88 | $10.18 | 2 |
| 2025-09-09 | 43.28 | $10.18 | — |
| 2025-09-08 | 43.70 | $10.18 | 3 |
| 2025-09-05 | 44.15 | $10.18 | 500010 |
| 2025-09-04 | 44.61 | $10.17 | 17 |
| 2025-09-03 | 45.37 | $10.17 | 17 |
| 2025-09-02 | 46.17 | $10.17 | 44 |
| 2025-08-29 | 47.01 | $10.17 | 12800 |
| 2025-08-28 | 47.89 | $10.18 | 21042 |
| 2025-08-27 | 48.82 | $10.18 | 1 |
| 2025-08-26 | 49.36 | $10.18 | — |
| 2025-08-25 | 49.93 | $10.18 | 155000 |
| 2025-08-22 | 50.52 | $10.17 | 49900 |
| 2025-08-21 | 51.34 | $10.15 | 1000 |
| 2025-08-20 | 52.62 | $10.15 | 54225 |
| 2025-08-19 | 53.98 | $10.14 | 49200 |
| 2025-08-18 | 55.63 | $10.13 | 4887 |
| 2025-08-15 | 57.61 | $10.13 | 4887 |
| 2025-08-14 | 59.69 | $10.13 | 31522 |
| 2025-08-13 | 61.88 | $10.13 | 9762 |
| 2025-08-12 | 64.19 | $10.16 | 81701 |
| 2025-08-11 | 65.57 | $10.18 | 800 |
| 2025-08-08 | 66.13 | $10.19 | 300 |
| 2025-08-07 | 66.22 | $10.17 | 38900 |
| 2025-08-06 | 66.44 | $10.18 | 78363 |
| 2025-08-05 | 66.67 | $10.17 | 800 |
| 2025-08-04 | 66.40 | $10.16 | 245 |
| 2025-08-01 | 66.31 | $10.16 | 113 |
| 2025-07-31 | 66.22 | $10.16 | 5302 |
| 2025-07-30 | 66.12 | $10.17 | 211 |
| 2025-07-29 | 66.34 | $10.17 | 122 |
| 2025-07-28 | 66.57 | $10.17 | 115 |
| 2025-07-25 | 66.81 | $10.17 | 900 |
| 2025-07-24 | 67.07 | $10.16 | 114 |
| 2025-07-23 | 67.45 | $10.16 | 131 |
| 2025-07-22 | 67.85 | $10.16 | 200 |
| 2025-07-21 | 68.27 | $10.17 | 6206 |
| 2025-07-18 | 68.71 | $10.16 | — |
| 2025-07-17 | 69.28 | $10.16 | — |
| 2025-07-16 | 69.88 | $10.16 | 10300 |
| 2025-07-15 | 70.50 | $10.16 | 63600 |
| 2025-07-14 | 71.17 | $10.16 | 4344 |
| 2025-07-11 | 71.86 | $10.16 | 44000 |
| 2025-07-10 | 72.59 | $10.15 | 3336 |
| 2025-07-09 | 73.44 | $10.15 | 820 |
| 2025-07-08 | 74.34 | $10.16 | 156500 |
| 2025-07-07 | 75.28 | $10.17 | 2400 |
| 2025-07-03 | 76.01 | $10.16 | 65500 |
| 2025-07-02 | 76.84 | $10.16 | 100216 |
| 2025-07-01 | 77.72 | $10.16 | 103563 |
| 2025-06-30 | 78.70 | $10.16 | 408917 |
| 2025-06-27 | 79.74 | $10.15 | 20400 |
| 2025-06-26 | 80.94 | $10.15 | 300 |
| 2025-06-25 | 82.22 | $10.18 | 1 |
| 2025-06-24 | 82.89 | $10.18 | 625 |
| 2025-06-23 | 83.60 | $10.17 | 13102 |
| 2025-06-20 | 84.34 | $10.15 | 80330 |
| 2025-06-18 | 85.20 | $10.14 | 2005 |
| 2025-06-17 | 86.19 | $10.13 | 9 |
| 2025-06-16 | 87.27 | $10.13 | 79500 |
| 2025-06-13 | 88.41 | $10.13 | 500 |
| 2025-06-12 | 89.42 | $10.13 | 878917 |
| 2025-06-11 | 90.49 | $10.12 | 1000 |
| 2025-06-10 | 90.43 | $10.11 | 137900 |
| 2025-06-09 | 90.40 | $10.10 | 1.3M |
| 2025-06-06 | 90.37 | $10.11 | 105512 |
| 2025-06-05 | 90.33 | $10.11 | 25545 |
| 2025-06-04 | 90.30 | $10.10 | 51500 |
| 2025-06-03 | 90.26 | $10.08 | 79000 |
| 2025-06-02 | 90.24 | $10.04 | 95200 |
| 2025-05-30 | 90.25 | $10.01 | 20111 |
| 2025-05-29 | 90.29 | $10.01 | 25401 |
| 2025-05-28 | 90.34 | $10.01 | 25700 |
| 2025-05-27 | 90.38 | $10.01 | 2022 |
| 2025-05-23 | 90.43 | $10.03 | 20 |
| 2025-05-22 | 90.18 | $10.03 | 31 |
| 2025-05-21 | 89.91 | $10.03 | — |
| 2025-05-20 | 89.63 | $10.03 | — |
| 2025-05-19 | 89.33 | $10.03 | 143 |
| 2025-05-16 | 89.02 | $10.03 | — |
| 2025-05-15 | 88.69 | $10.03 | 52200 |
| 2025-05-14 | 88.34 | $10.02 | 217 |
| 2025-05-13 | 87.98 | $10.02 | 800 |
| 2025-05-12 | 87.59 | $10.02 | 500 |
| 2025-05-09 | 87.19 | $10.00 | 466600 |
| 2025-05-08 | 86.77 | $9.99 | 40460 |
| 2025-05-07 | 86.33 | $9.98 | 600 |
| 2025-05-06 | 85.87 | $9.99 | 235538 |
| 2025-05-05 | 85.38 | $9.99 | 4003 |
| 2025-05-02 | 84.86 | $9.97 | 494170 |
| 2025-05-01 | 84.25 | $9.98 | 9800 |
| 2025-04-30 | 83.60 | $9.94 | 3057 |
| 2025-04-29 | 82.92 | $9.96 | 1500 |
| 2025-04-28 | 82.20 | $9.94 | 892200 |
| 2025-04-25 | 81.45 | $9.89 | 38500 |
| 2025-04-24 | 80.66 | $9.89 | 71700 |
| 2025-04-23 | 79.83 | $9.87 | — |
| 2025-04-22 | 78.96 | $9.87 | 6991 |
| 2025-04-21 | 78.05 | $9.88 | — |
| 2025-04-17 | 77.03 | $9.88 | — |
| 2025-04-16 | 75.97 | $9.88 | — |
| 2025-04-15 | 74.84 | $9.88 | 13200 |
| 2025-04-14 | 73.66 | $9.88 | 2001 |
| 2025-04-11 | 72.41 | $9.87 | 2306 |
| 2025-04-10 | 71.10 | $9.88 | 6913 |
| 2025-04-09 | 69.68 | $9.87 | 3500 |
| 2025-04-08 | 68.19 | $9.88 | 7600 |
| 2025-04-07 | 66.62 | $9.88 | 821 |
| 2025-04-04 | 64.97 | $9.87 | 300 |
| 2025-04-03 | 63.23 | $9.87 | 4900 |
| 2025-04-02 | 61.39 | $9.87 | 600 |
| 2025-04-01 | 59.47 | $9.87 | 592400 |
| 2025-03-31 | 57.44 | $9.88 | 900 |
| 2025-03-28 | 55.30 | $9.88 | 111600 |
| 2025-03-27 | 53.05 | $9.88 | — |
| 2025-03-26 | 50.66 | $9.88 | 198844 |
| 2025-03-25 | 48.15 | $9.85 | 12000 |
| 2025-03-24 | 45.50 | $9.85 | 51152 |
| 2025-03-21 | 42.71 | $9.84 | 200 |
| 2025-03-20 | 39.78 | $9.84 | 32983 |
| 2025-03-19 | 36.69 | $9.84 | — |
| 2025-03-18 | 33.42 | $9.84 | 100048 |
| 2025-03-17 | 29.99 | $9.84 | 26315 |
| 2025-03-14 | 26.36 | $9.83 | 311830 |
| 2025-03-13 | 22.55 | $9.84 | 832 |
| 2025-03-12 | 18.54 | $9.83 | 70342 |
| 2025-03-11 | 14.32 | $9.82 | 426 |
| 2025-03-10 | 9.88 | $9.83 | 200000 |
| 2025-03-07 | 5.19 | $9.82 | 1102 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected