Is Highview Merger Corp. (HVMCU) a Buy, Sell, or Hold?
NASDAQ : HVMCU
Highview Merger Corp.
$10.31 USD
$0 (0.0%)
- Volume
- 148
- Average Volume
- 364
- Market Capitalization
- $243.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.00
- Year Low
- $10.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HVMCU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $10.31 | $10.31 | 0.00% | - |
| 2026-07-13 | $10.31 | $10.31 | 0.00% | - |
| 2026-07-10 | $10.31 | $10.31 | 0.00% | - |
| 2026-07-09 | $10.31 | $10.31 | 0.00% | - |
| 2026-07-08 | $10.31 | $10.31 | 0.00% | - |
| 2026-07-07 | $10.31 | $10.31 | 0.00% | 148 |
| 2026-07-06 | $10.31 | $10.31 | 0.00% | 148 |
| 2026-07-02 | $10.31 | $10.31 | 0.00% | - |
| 2026-07-01 | $10.40 | $10.31 | -0.87% | 1200 |
| 2026-06-30 | $10.30 | $10.39 | 0.87% | 202 |
| 2026-06-29 | $10.30 | $10.30 | 0.00% | 126 |
| 2026-06-26 | $10.30 | $10.30 | 0.00% | 115 |
| 2026-06-25 | $10.31 | $10.27 | -0.39% | 3600 |
| 2026-06-24 | $10.27 | $10.27 | 0.00% | - |
| 2026-06-23 | $10.27 | $10.27 | 0.00% | - |
| 2026-06-22 | $10.27 | $10.27 | 0.00% | 500 |
| 2026-06-18 | $10.27 | $10.27 | 0.00% | - |
| 2026-06-17 | $10.27 | $10.27 | 0.00% | - |
| 2026-06-16 | $10.27 | $10.27 | 0.00% | - |
| 2026-06-15 | $10.27 | $10.27 | 0.00% | 110 |
| 2026-06-12 | $10.27 | $10.27 | 0.00% | - |
| 2026-06-11 | $10.27 | $10.27 | 0.00% | 114 |
| 2026-06-10 | $10.27 | $10.27 | 0.00% | - |
| 2026-06-09 | $10.27 | $10.27 | 0.00% | 5 |
| 2026-06-08 | $10.27 | $10.27 | 0.00% | 114 |
| 2026-06-05 | $10.27 | $10.27 | 0.00% | - |
| 2026-06-04 | $10.35 | $10.27 | -0.77% | 1300 |
| 2026-06-03 | $10.35 | $10.35 | 0.00% | - |
| 2026-06-02 | $10.35 | $10.35 | 0.00% | - |
| 2026-06-01 | $10.35 | $10.35 | 0.00% | - |
| 2026-05-29 | $10.35 | $10.35 | 0.00% | - |
| 2026-05-28 | $10.35 | $10.35 | 0.00% | - |
| 2026-05-27 | $10.35 | $10.35 | 0.00% | - |
| 2026-05-26 | $10.35 | $10.35 | 0.00% | - |
| 2026-05-22 | $10.35 | $10.35 | 0.00% | 1000 |
| 2026-05-21 | $10.26 | $10.26 | 0.00% | - |
| 2026-05-20 | $10.26 | $10.26 | 0.00% | 141 |
| 2026-05-19 | $10.31 | $10.26 | -0.48% | 349 |
| 2026-05-18 | $10.26 | $10.26 | 0.00% | - |
| 2026-05-15 | $10.26 | $10.26 | 0.00% | - |
| 2026-05-14 | $10.26 | $10.26 | 0.00% | - |
| 2026-05-13 | $10.26 | $10.26 | 0.00% | - |
| 2026-05-12 | $10.26 | $10.26 | 0.00% | - |
| 2026-05-11 | $10.30 | $10.26 | -0.39% | 1103 |
| 2026-05-08 | $10.23 | $10.23 | 0.00% | - |
| 2026-05-07 | $10.23 | $10.23 | 0.00% | - |
| 2026-05-06 | $10.24 | $10.23 | -0.10% | 6912 |
| 2026-05-05 | $10.35 | $10.35 | 0.00% | - |
| 2026-05-04 | $10.35 | $10.35 | 0.00% | - |
| 2026-05-01 | $10.35 | $10.35 | 0.00% | - |
| 2026-04-30 | $10.35 | $10.35 | 0.00% | - |
| 2026-04-29 | $10.35 | $10.35 | 0.00% | - |
| 2026-04-28 | $10.35 | $10.35 | 0.00% | - |
| 2026-04-27 | $10.35 | $10.35 | 0.00% | - |
| 2026-04-24 | $10.25 | $10.35 | 0.98% | 2300 |
| 2026-04-23 | $10.24 | $10.23 | -0.10% | 1100 |
| 2026-04-22 | $10.24 | $10.24 | 0.00% | 200 |
| 2026-04-21 | $10.21 | $10.22 | 0.10% | 2100 |
| 2026-04-20 | $10.24 | $10.18 | -0.59% | 1337 |
| 2026-04-17 | $10.24 | $10.24 | 0.00% | 200 |
| 2026-04-16 | $10.24 | $10.24 | 0.00% | - |
| 2026-04-15 | $10.24 | $10.24 | 0.00% | 100 |
| 2026-04-14 | $10.20 | $10.20 | 0.00% | - |
| 2026-04-13 | $10.20 | $10.20 | 0.00% | - |
| 2026-04-10 | $10.20 | $10.20 | 0.00% | - |
| 2026-04-09 | $10.30 | $10.20 | -0.97% | 2866 |
| 2026-04-08 | $10.20 | $10.20 | 0.00% | - |
| 2026-04-07 | $10.20 | $10.20 | 0.00% | 199.3K |
| 2026-04-06 | $10.17 | $10.17 | 0.00% | 50 |
| 2026-04-02 | $10.17 | $10.17 | 0.00% | - |
| 2026-04-01 | $10.17 | $10.17 | 0.00% | - |
| 2026-03-31 | $10.17 | $10.17 | 0.00% | 200 |
| 2026-03-30 | $10.30 | $10.30 | 0.00% | 200 |
| 2026-03-27 | $10.20 | $10.20 | 0.00% | 900 |
| 2026-03-26 | $10.21 | $10.21 | 0.00% | - |
| 2026-03-25 | $10.21 | $10.21 | 0.00% | - |
| 2026-03-24 | $10.21 | $10.21 | 0.00% | - |
| 2026-03-23 | $10.21 | $10.21 | 0.00% | - |
| 2026-03-20 | $10.21 | $10.21 | 0.00% | - |
| 2026-03-19 | $10.21 | $10.21 | 0.00% | 150 |
| 2026-03-18 | $10.21 | $10.21 | 0.00% | - |
| 2026-03-17 | $10.21 | $10.21 | 0.00% | - |
| 2026-03-16 | $10.21 | $10.21 | 0.00% | - |
| 2026-03-13 | $10.21 | $10.21 | 0.00% | - |
| 2026-03-12 | $10.21 | $10.21 | 0.00% | - |
| 2026-03-11 | $10.21 | $10.21 | 0.00% | 200 |
| 2026-03-10 | $10.20 | $10.20 | 0.00% | 51 |
| 2026-03-09 | $10.25 | $10.20 | -0.49% | 500 |
| 2026-03-06 | $10.24 | $10.25 | 0.10% | 1000 |
| 2026-03-05 | $10.20 | $10.20 | 0.00% | - |