Is Highview Merger Corp. (HVMCU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Highview Merger Corp. (HVMCU) research center and poll results.
NASDAQ : HVMCU
Highview Merger Corp.
$10.31 USD
$0 (0.0%)
- Volume
- 148
- Average Volume
- 364
- Market Capitalization
- $243.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.00
- Year Low
- $10.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.30
2026-07-14
Close Price
$10.31
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.05
Average
10.20
Maximum
10.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.30 | $10.31 | — |
| 2026-07-13 | 10.30 | $10.31 | — |
| 2026-07-10 | 10.29 | $10.31 | — |
| 2026-07-09 | 10.29 | $10.31 | — |
| 2026-07-08 | 10.29 | $10.31 | — |
| 2026-07-07 | 10.29 | $10.31 | 148 |
| 2026-07-06 | 10.29 | $10.31 | 148 |
| 2026-07-02 | 10.28 | $10.31 | — |
| 2026-07-01 | 10.29 | $10.31 | 1200 |
| 2026-06-30 | 10.29 | $10.39 | 202 |
| 2026-06-29 | 10.29 | $10.30 | 126 |
| 2026-06-26 | 10.29 | $10.30 | 115 |
| 2026-06-25 | 10.29 | $10.27 | 3600 |
| 2026-06-24 | 10.29 | $10.27 | — |
| 2026-06-23 | 10.30 | $10.27 | — |
| 2026-06-22 | 10.30 | $10.27 | 500 |
| 2026-06-18 | 10.30 | $10.27 | — |
| 2026-06-17 | 10.30 | $10.27 | — |
| 2026-06-16 | 10.30 | $10.27 | — |
| 2026-06-15 | 10.30 | $10.27 | 110 |
| 2026-06-12 | 10.30 | $10.27 | — |
| 2026-06-11 | 10.30 | $10.27 | 114 |
| 2026-06-10 | 10.30 | $10.27 | — |
| 2026-06-09 | 10.30 | $10.27 | 5 |
| 2026-06-08 | 10.30 | $10.27 | 114 |
| 2026-06-05 | 10.30 | $10.27 | — |
| 2026-06-04 | 10.29 | $10.27 | 1300 |
| 2026-06-03 | 10.29 | $10.35 | — |
| 2026-06-02 | 10.29 | $10.35 | — |
| 2026-06-01 | 10.29 | $10.35 | — |
| 2026-05-29 | 10.29 | $10.35 | — |
| 2026-05-28 | 10.29 | $10.35 | — |
| 2026-05-27 | 10.29 | $10.35 | — |
| 2026-05-26 | 10.29 | $10.35 | — |
| 2026-05-22 | 10.29 | $10.35 | 1000 |
| 2026-05-21 | 10.29 | $10.26 | — |
| 2026-05-20 | 10.29 | $10.26 | 141 |
| 2026-05-19 | 10.29 | $10.26 | 349 |
| 2026-05-18 | 10.29 | $10.26 | — |
| 2026-05-15 | 10.28 | $10.26 | — |
| 2026-05-14 | 10.28 | $10.26 | — |
| 2026-05-13 | 10.28 | $10.26 | — |
| 2026-05-12 | 10.28 | $10.26 | — |
| 2026-05-11 | 10.28 | $10.26 | 1103 |
| 2026-05-08 | 10.27 | $10.23 | — |
| 2026-05-07 | 10.27 | $10.23 | — |
| 2026-05-06 | 10.27 | $10.23 | 6912 |
| 2026-05-05 | 10.27 | $10.35 | — |
| 2026-05-04 | 10.26 | $10.35 | — |
| 2026-05-01 | 10.25 | $10.35 | — |
| 2026-04-30 | 10.24 | $10.35 | — |
| 2026-04-29 | 10.24 | $10.35 | — |
| 2026-04-28 | 10.23 | $10.35 | — |
| 2026-04-27 | 10.22 | $10.35 | — |
| 2026-04-24 | 10.22 | $10.35 | 2300 |
| 2026-04-23 | 10.21 | $10.23 | 1100 |
| 2026-04-22 | 10.21 | $10.24 | 200 |
| 2026-04-21 | 10.21 | $10.22 | 2100 |
| 2026-04-20 | 10.21 | $10.18 | 1337 |
| 2026-04-17 | 10.21 | $10.24 | 200 |
| 2026-04-16 | 10.21 | $10.24 | — |
| 2026-04-15 | 10.20 | $10.24 | 100 |
| 2026-04-14 | 10.20 | $10.20 | — |
| 2026-04-13 | 10.20 | $10.20 | — |
| 2026-04-10 | 10.20 | $10.20 | — |
| 2026-04-09 | 10.20 | $10.20 | 2866 |
| 2026-04-08 | 10.21 | $10.20 | — |
| 2026-04-07 | 10.21 | $10.20 | 199300 |
| 2026-04-06 | 10.21 | $10.17 | 50 |
| 2026-04-02 | 10.21 | $10.17 | — |
| 2026-04-01 | 10.21 | $10.17 | — |
| 2026-03-31 | 10.21 | $10.17 | 200 |
| 2026-03-30 | 10.21 | $10.30 | 200 |
| 2026-03-27 | 10.21 | $10.20 | 900 |
| 2026-03-26 | 10.21 | $10.21 | — |
| 2026-03-25 | 10.21 | $10.21 | — |
| 2026-03-24 | 10.21 | $10.21 | — |
| 2026-03-23 | 10.21 | $10.21 | — |
| 2026-03-20 | 10.21 | $10.21 | — |
| 2026-03-19 | 10.21 | $10.21 | 150 |
| 2026-03-18 | 10.21 | $10.21 | — |
| 2026-03-17 | 10.21 | $10.21 | — |
| 2026-03-16 | 10.20 | $10.21 | — |
| 2026-03-13 | 10.20 | $10.21 | — |
| 2026-03-12 | 10.20 | $10.21 | — |
| 2026-03-11 | 10.20 | $10.21 | 200 |
| 2026-03-10 | 10.20 | $10.20 | 51 |
| 2026-03-09 | 10.20 | $10.20 | 500 |
| 2026-03-06 | 10.20 | $10.25 | 1000 |
| 2026-03-05 | 10.19 | $10.20 | — |
| 2026-03-04 | 10.19 | $10.20 | — |
| 2026-03-03 | 10.19 | $10.20 | — |
| 2026-03-02 | 10.19 | $10.20 | 300 |
| 2026-02-27 | 10.19 | $10.20 | — |
| 2026-02-26 | 10.19 | $10.20 | — |
| 2026-02-25 | 10.19 | $10.20 | — |
| 2026-02-24 | 10.19 | $10.20 | — |
| 2026-02-23 | 10.19 | $10.20 | — |
| 2026-02-20 | 10.19 | $10.20 | — |
| 2026-02-19 | 10.18 | $10.20 | — |
| 2026-02-18 | 10.18 | $10.20 | — |
| 2026-02-17 | 10.18 | $10.20 | — |
| 2026-02-13 | 10.18 | $10.20 | 300 |
| 2026-02-12 | 10.18 | $10.18 | 701 |
| 2026-02-11 | 10.18 | $10.18 | — |
| 2026-02-10 | 10.18 | $10.18 | 100 |
| 2026-02-09 | 10.17 | $10.18 | — |
| 2026-02-06 | 10.17 | $10.18 | — |
| 2026-02-05 | 10.17 | $10.18 | — |
| 2026-02-04 | 10.17 | $10.18 | — |
| 2026-02-03 | 10.17 | $10.18 | — |
| 2026-02-02 | 10.17 | $10.18 | — |
| 2026-01-30 | 10.16 | $10.18 | 100 |
| 2026-01-29 | 10.16 | $10.18 | — |
| 2026-01-28 | 10.16 | $10.18 | — |
| 2026-01-27 | 10.16 | $10.18 | — |
| 2026-01-26 | 10.16 | $10.18 | — |
| 2026-01-23 | 10.16 | $10.18 | — |
| 2026-01-22 | 10.16 | $10.18 | — |
| 2026-01-21 | 10.16 | $10.18 | 100 |
| 2026-01-20 | 10.16 | $10.15 | 5500 |
| 2026-01-16 | 10.16 | $10.18 | 100 |
| 2026-01-15 | 10.16 | $10.17 | 100 |
| 2026-01-14 | 10.17 | $10.15 | — |
| 2026-01-13 | 10.17 | $10.15 | 1200 |
| 2026-01-12 | 10.17 | $10.15 | 200 |
| 2026-01-09 | 10.17 | $10.15 | — |
| 2026-01-08 | 10.17 | $10.15 | — |
| 2026-01-07 | 10.17 | $10.15 | — |
| 2026-01-06 | 10.17 | $10.15 | 800 |
| 2026-01-05 | 10.17 | $10.15 | — |
| 2026-01-02 | 10.17 | $10.15 | 1601 |
| 2025-12-31 | 10.17 | $10.13 | 10600 |
| 2025-12-30 | 10.17 | $10.16 | 2000 |
| 2025-12-29 | 10.17 | $10.16 | 1494 |
| 2025-12-26 | 10.17 | $10.16 | — |
| 2025-12-24 | 10.18 | $10.16 | 105 |
| 2025-12-23 | 10.18 | $10.16 | 211 |
| 2025-12-22 | 10.18 | $10.16 | — |
| 2025-12-19 | 10.18 | $10.16 | 7300 |
| 2025-12-18 | 10.18 | $10.20 | 1500 |
| 2025-12-17 | 10.18 | $10.30 | — |
| 2025-12-16 | 10.17 | $10.30 | 1137 |
| 2025-12-15 | 10.17 | $10.17 | 2015 |
| 2025-12-12 | 10.18 | $10.20 | 1800 |
| 2025-12-11 | 10.18 | $10.15 | — |
| 2025-12-10 | 10.18 | $10.15 | — |
| 2025-12-09 | 10.19 | $10.15 | 9573 |
| 2025-12-08 | 10.19 | $10.15 | — |
| 2025-12-05 | 10.19 | $10.15 | — |
| 2025-12-04 | 10.19 | $10.15 | — |
| 2025-12-03 | 10.19 | $10.15 | — |
| 2025-12-02 | 10.19 | $10.15 | — |
| 2025-12-01 | 10.19 | $10.15 | 14500 |
| 2025-11-28 | 10.19 | $10.17 | — |
| 2025-11-26 | 10.19 | $10.17 | — |
| 2025-11-25 | 10.19 | $10.17 | 267 |
| 2025-11-24 | 10.19 | $10.17 | — |
| 2025-11-21 | 10.19 | $10.17 | — |
| 2025-11-20 | 10.22 | $10.17 | — |
| 2025-11-19 | 10.24 | $10.17 | — |
| 2025-11-18 | 10.26 | $10.17 | 300 |
| 2025-11-17 | 10.28 | $10.39 | 27 |
| 2025-11-14 | 10.27 | $10.39 | 100 |
| 2025-11-13 | 10.27 | $10.17 | — |
| 2025-11-12 | 10.27 | $10.17 | — |
| 2025-11-11 | 10.27 | $10.17 | — |
| 2025-11-10 | 10.27 | $10.17 | 4 |
| 2025-11-07 | 10.27 | $10.17 | — |
| 2025-11-06 | 10.27 | $10.17 | — |
| 2025-11-05 | 10.26 | $10.17 | — |
| 2025-11-04 | 10.26 | $10.17 | — |
| 2025-11-03 | 10.26 | $10.17 | — |
| 2025-10-31 | 10.25 | $10.17 | 823 |
| 2025-10-30 | 10.25 | $10.17 | — |
| 2025-10-29 | 10.25 | $10.17 | 216 |
| 2025-10-28 | 10.24 | $10.17 | 25 |
| 2025-10-27 | 10.24 | $10.17 | 515 |
| 2025-10-24 | 10.24 | $10.69 | — |
| 2025-10-23 | 10.21 | $10.69 | 3500 |
| 2025-10-22 | 10.18 | $10.50 | 1 |
| 2025-10-21 | 10.15 | $10.50 | 100 |
| 2025-10-20 | 10.13 | $10.32 | 500 |
| 2025-10-17 | 10.12 | $10.24 | 1719 |
| 2025-10-16 | 10.11 | $10.23 | 13223 |
| 2025-10-15 | 10.11 | $10.15 | 1400 |
| 2025-10-14 | 10.10 | $10.15 | 19516 |
| 2025-10-13 | 10.10 | $10.15 | — |
| 2025-10-10 | 10.09 | $10.15 | — |
| 2025-10-09 | 10.09 | $10.15 | 13216 |
| 2025-10-08 | 10.09 | $10.11 | 900 |
| 2025-10-07 | 10.08 | $10.07 | 400 |
| 2025-10-06 | 10.08 | $10.10 | 10 |
| 2025-10-03 | 10.08 | $10.10 | — |
| 2025-10-02 | 10.08 | $10.10 | 2707 |
| 2025-10-01 | 10.08 | $10.12 | — |
| 2025-09-30 | 10.07 | $10.12 | 6605 |
| 2025-09-29 | 10.07 | $10.08 | 4 |
| 2025-09-26 | 10.07 | $10.08 | 1104 |
| 2025-09-25 | 10.07 | $10.08 | 2707 |
| 2025-09-24 | 10.06 | $10.09 | 8795 |
| 2025-09-23 | 10.06 | $10.08 | 84349 |
| 2025-09-22 | 10.06 | $10.08 | 6902 |
| 2025-09-19 | 10.06 | $10.08 | 3000 |
| 2025-09-18 | 10.06 | $10.07 | 49900 |
| 2025-09-17 | 10.06 | $10.09 | 31070 |
| 2025-09-16 | 10.06 | $10.07 | 124 |
| 2025-09-15 | 10.06 | $10.06 | 5 |
| 2025-09-12 | 10.06 | $10.06 | 16 |
| 2025-09-11 | 10.06 | $10.06 | 1020 |
| 2025-09-10 | 10.05 | $10.08 | 1801 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.30
2026-07-14
Close Price
$10.31
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.05
Average
10.20
Maximum
10.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.30 | $10.31 | — |
| 2026-07-13 | 10.30 | $10.31 | — |
| 2026-07-10 | 10.30 | $10.31 | — |
| 2026-07-09 | 10.30 | $10.31 | — |
| 2026-07-08 | 10.30 | $10.31 | — |
| 2026-07-07 | 10.30 | $10.31 | 148 |
| 2026-07-06 | 10.30 | $10.31 | 148 |
| 2026-07-02 | 10.30 | $10.31 | — |
| 2026-07-01 | 10.29 | $10.31 | 1200 |
| 2026-06-30 | 10.29 | $10.39 | 202 |
| 2026-06-29 | 10.28 | $10.30 | 126 |
| 2026-06-26 | 10.28 | $10.30 | 115 |
| 2026-06-25 | 10.28 | $10.27 | 3600 |
| 2026-06-24 | 10.28 | $10.27 | — |
| 2026-06-23 | 10.28 | $10.27 | — |
| 2026-06-22 | 10.28 | $10.27 | 500 |
| 2026-06-18 | 10.28 | $10.27 | — |
| 2026-06-17 | 10.29 | $10.27 | — |
| 2026-06-16 | 10.29 | $10.27 | — |
| 2026-06-15 | 10.29 | $10.27 | 110 |
| 2026-06-12 | 10.29 | $10.27 | — |
| 2026-06-11 | 10.29 | $10.27 | 114 |
| 2026-06-10 | 10.30 | $10.27 | — |
| 2026-06-09 | 10.30 | $10.27 | 5 |
| 2026-06-08 | 10.30 | $10.27 | 114 |
| 2026-06-05 | 10.30 | $10.27 | — |
| 2026-06-04 | 10.31 | $10.27 | 1300 |
| 2026-06-03 | 10.31 | $10.35 | — |
| 2026-06-02 | 10.31 | $10.35 | — |
| 2026-06-01 | 10.30 | $10.35 | — |
| 2026-05-29 | 10.30 | $10.35 | — |
| 2026-05-28 | 10.29 | $10.35 | — |
| 2026-05-27 | 10.29 | $10.35 | — |
| 2026-05-26 | 10.28 | $10.35 | — |
| 2026-05-22 | 10.27 | $10.35 | 1000 |
| 2026-05-21 | 10.27 | $10.26 | — |
| 2026-05-20 | 10.27 | $10.26 | 141 |
| 2026-05-19 | 10.27 | $10.26 | 349 |
| 2026-05-18 | 10.27 | $10.26 | — |
| 2026-05-15 | 10.27 | $10.26 | — |
| 2026-05-14 | 10.27 | $10.26 | — |
| 2026-05-13 | 10.27 | $10.26 | — |
| 2026-05-12 | 10.27 | $10.26 | — |
| 2026-05-11 | 10.27 | $10.26 | 1103 |
| 2026-05-08 | 10.27 | $10.23 | — |
| 2026-05-07 | 10.28 | $10.23 | — |
| 2026-05-06 | 10.28 | $10.23 | 6912 |
| 2026-05-05 | 10.29 | $10.35 | — |
| 2026-05-04 | 10.28 | $10.35 | — |
| 2026-05-01 | 10.28 | $10.35 | — |
| 2026-04-30 | 10.27 | $10.35 | — |
| 2026-04-29 | 10.26 | $10.35 | — |
| 2026-04-28 | 10.25 | $10.35 | — |
| 2026-04-27 | 10.24 | $10.35 | — |
| 2026-04-24 | 10.23 | $10.35 | 2300 |
| 2026-04-23 | 10.21 | $10.23 | 1100 |
| 2026-04-22 | 10.21 | $10.24 | 200 |
| 2026-04-21 | 10.21 | $10.22 | 2100 |
| 2026-04-20 | 10.21 | $10.18 | 1337 |
| 2026-04-17 | 10.21 | $10.24 | 200 |
| 2026-04-16 | 10.21 | $10.24 | — |
| 2026-04-15 | 10.20 | $10.24 | 100 |
| 2026-04-14 | 10.20 | $10.20 | — |
| 2026-04-13 | 10.20 | $10.20 | — |
| 2026-04-10 | 10.20 | $10.20 | — |
| 2026-04-09 | 10.20 | $10.20 | 2866 |
| 2026-04-08 | 10.20 | $10.20 | — |
| 2026-04-07 | 10.20 | $10.20 | 199300 |
| 2026-04-06 | 10.20 | $10.17 | 50 |
| 2026-04-02 | 10.20 | $10.17 | — |
| 2026-04-01 | 10.21 | $10.17 | — |
| 2026-03-31 | 10.21 | $10.17 | 200 |
| 2026-03-30 | 10.22 | $10.30 | 200 |
| 2026-03-27 | 10.21 | $10.20 | 900 |
| 2026-03-26 | 10.21 | $10.21 | — |
| 2026-03-25 | 10.21 | $10.21 | — |
| 2026-03-24 | 10.21 | $10.21 | — |
| 2026-03-23 | 10.21 | $10.21 | — |
| 2026-03-20 | 10.21 | $10.21 | — |
| 2026-03-19 | 10.20 | $10.21 | 150 |
| 2026-03-18 | 10.20 | $10.21 | — |
| 2026-03-17 | 10.20 | $10.21 | — |
| 2026-03-16 | 10.20 | $10.21 | — |
| 2026-03-13 | 10.20 | $10.21 | — |
| 2026-03-12 | 10.20 | $10.21 | — |
| 2026-03-11 | 10.20 | $10.21 | 200 |
| 2026-03-10 | 10.20 | $10.20 | 51 |
| 2026-03-09 | 10.20 | $10.20 | 500 |
| 2026-03-06 | 10.20 | $10.25 | 1000 |
| 2026-03-05 | 10.19 | $10.20 | — |
| 2026-03-04 | 10.19 | $10.20 | — |
| 2026-03-03 | 10.19 | $10.20 | — |
| 2026-03-02 | 10.19 | $10.20 | 300 |
| 2026-02-27 | 10.19 | $10.20 | — |
| 2026-02-26 | 10.19 | $10.20 | — |
| 2026-02-25 | 10.19 | $10.20 | — |
| 2026-02-24 | 10.19 | $10.20 | — |
| 2026-02-23 | 10.19 | $10.20 | — |
| 2026-02-20 | 10.19 | $10.20 | — |
| 2026-02-19 | 10.18 | $10.20 | — |
| 2026-02-18 | 10.18 | $10.20 | — |
| 2026-02-17 | 10.18 | $10.20 | — |
| 2026-02-13 | 10.18 | $10.20 | 300 |
| 2026-02-12 | 10.18 | $10.18 | 701 |
| 2026-02-11 | 10.18 | $10.18 | — |
| 2026-02-10 | 10.18 | $10.18 | 100 |
| 2026-02-09 | 10.18 | $10.18 | — |
| 2026-02-06 | 10.17 | $10.18 | — |
| 2026-02-05 | 10.17 | $10.18 | — |
| 2026-02-04 | 10.17 | $10.18 | — |
| 2026-02-03 | 10.17 | $10.18 | — |
| 2026-02-02 | 10.17 | $10.18 | — |
| 2026-01-30 | 10.17 | $10.18 | 100 |
| 2026-01-29 | 10.17 | $10.18 | — |
| 2026-01-28 | 10.17 | $10.18 | — |
| 2026-01-27 | 10.17 | $10.18 | — |
| 2026-01-26 | 10.17 | $10.18 | — |
| 2026-01-23 | 10.17 | $10.18 | — |
| 2026-01-22 | 10.16 | $10.18 | — |
| 2026-01-21 | 10.16 | $10.18 | 100 |
| 2026-01-20 | 10.16 | $10.15 | 5500 |
| 2026-01-16 | 10.16 | $10.18 | 100 |
| 2026-01-15 | 10.16 | $10.17 | 100 |
| 2026-01-14 | 10.16 | $10.15 | — |
| 2026-01-13 | 10.16 | $10.15 | 1200 |
| 2026-01-12 | 10.16 | $10.15 | 200 |
| 2026-01-09 | 10.16 | $10.15 | — |
| 2026-01-08 | 10.16 | $10.15 | — |
| 2026-01-07 | 10.17 | $10.15 | — |
| 2026-01-06 | 10.17 | $10.15 | 800 |
| 2026-01-05 | 10.17 | $10.15 | — |
| 2026-01-02 | 10.17 | $10.15 | 1601 |
| 2025-12-31 | 10.17 | $10.13 | 10600 |
| 2025-12-30 | 10.18 | $10.16 | 2000 |
| 2025-12-29 | 10.18 | $10.16 | 1494 |
| 2025-12-26 | 10.18 | $10.16 | — |
| 2025-12-24 | 10.18 | $10.16 | 105 |
| 2025-12-23 | 10.19 | $10.16 | 211 |
| 2025-12-22 | 10.19 | $10.16 | — |
| 2025-12-19 | 10.19 | $10.16 | 7300 |
| 2025-12-18 | 10.20 | $10.20 | 1500 |
| 2025-12-17 | 10.20 | $10.30 | — |
| 2025-12-16 | 10.18 | $10.30 | 1137 |
| 2025-12-15 | 10.17 | $10.17 | 2015 |
| 2025-12-12 | 10.17 | $10.20 | 1800 |
| 2025-12-11 | 10.17 | $10.15 | — |
| 2025-12-10 | 10.17 | $10.15 | — |
| 2025-12-09 | 10.17 | $10.15 | 9573 |
| 2025-12-08 | 10.18 | $10.15 | — |
| 2025-12-05 | 10.18 | $10.15 | — |
| 2025-12-04 | 10.18 | $10.15 | — |
| 2025-12-03 | 10.19 | $10.15 | — |
| 2025-12-02 | 10.19 | $10.15 | — |
| 2025-12-01 | 10.20 | $10.15 | 14500 |
| 2025-11-28 | 10.20 | $10.17 | — |
| 2025-11-26 | 10.20 | $10.17 | — |
| 2025-11-25 | 10.21 | $10.17 | 267 |
| 2025-11-24 | 10.21 | $10.17 | — |
| 2025-11-21 | 10.21 | $10.17 | — |
| 2025-11-20 | 10.22 | $10.17 | — |
| 2025-11-19 | 10.22 | $10.17 | — |
| 2025-11-18 | 10.23 | $10.17 | 300 |
| 2025-11-17 | 10.24 | $10.39 | 27 |
| 2025-11-14 | 10.22 | $10.39 | 100 |
| 2025-11-13 | 10.20 | $10.17 | — |
| 2025-11-12 | 10.21 | $10.17 | — |
| 2025-11-11 | 10.21 | $10.17 | — |
| 2025-11-10 | 10.21 | $10.17 | 4 |
| 2025-11-07 | 10.22 | $10.17 | — |
| 2025-11-06 | 10.22 | $10.17 | — |
| 2025-11-05 | 10.23 | $10.17 | — |
| 2025-11-04 | 10.23 | $10.17 | — |
| 2025-11-03 | 10.24 | $10.17 | — |
| 2025-10-31 | 10.25 | $10.17 | 823 |
| 2025-10-30 | 10.26 | $10.17 | — |
| 2025-10-29 | 10.27 | $10.17 | 216 |
| 2025-10-28 | 10.28 | $10.17 | 25 |
| 2025-10-27 | 10.29 | $10.17 | 515 |
| 2025-10-24 | 10.30 | $10.69 | — |
| 2025-10-23 | 10.26 | $10.69 | 3500 |
| 2025-10-22 | 10.21 | $10.50 | 1 |
| 2025-10-21 | 10.18 | $10.50 | 100 |
| 2025-10-20 | 10.15 | $10.32 | 500 |
| 2025-10-17 | 10.13 | $10.24 | 1719 |
| 2025-10-16 | 10.12 | $10.23 | 13223 |
| 2025-10-15 | 10.11 | $10.15 | 1400 |
| 2025-10-14 | 10.11 | $10.15 | 19516 |
| 2025-10-13 | 10.10 | $10.15 | — |
| 2025-10-10 | 10.10 | $10.15 | — |
| 2025-10-09 | 10.09 | $10.15 | 13216 |
| 2025-10-08 | 10.09 | $10.11 | 900 |
| 2025-10-07 | 10.08 | $10.07 | 400 |
| 2025-10-06 | 10.08 | $10.10 | 10 |
| 2025-10-03 | 10.08 | $10.10 | — |
| 2025-10-02 | 10.08 | $10.10 | 2707 |
| 2025-10-01 | 10.08 | $10.12 | — |
| 2025-09-30 | 10.07 | $10.12 | 6605 |
| 2025-09-29 | 10.07 | $10.08 | 4 |
| 2025-09-26 | 10.07 | $10.08 | 1104 |
| 2025-09-25 | 10.07 | $10.08 | 2707 |
| 2025-09-24 | 10.07 | $10.09 | 8795 |
| 2025-09-23 | 10.06 | $10.08 | 84349 |
| 2025-09-22 | 10.06 | $10.08 | 6902 |
| 2025-09-19 | 10.06 | $10.08 | 3000 |
| 2025-09-18 | 10.06 | $10.07 | 49900 |
| 2025-09-17 | 10.06 | $10.09 | 31070 |
| 2025-09-16 | 10.05 | $10.07 | 124 |
| 2025-09-15 | 10.05 | $10.06 | 5 |
| 2025-09-12 | 10.05 | $10.06 | 16 |
| 2025-09-11 | 10.05 | $10.06 | 1020 |
| 2025-09-10 | 10.05 | $10.08 | 1801 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.31
2026-07-14
Close Price
$10.31
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.06
Average
10.21
Maximum
10.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.31 | $10.31 | — |
| 2026-07-13 | 10.31 | $10.31 | — |
| 2026-07-10 | 10.30 | $10.31 | — |
| 2026-07-09 | 10.30 | $10.31 | — |
| 2026-07-08 | 10.30 | $10.31 | — |
| 2026-07-07 | 10.30 | $10.31 | 148 |
| 2026-07-06 | 10.30 | $10.31 | 148 |
| 2026-07-02 | 10.29 | $10.31 | — |
| 2026-07-01 | 10.29 | $10.31 | 1200 |
| 2026-06-30 | 10.29 | $10.39 | 202 |
| 2026-06-29 | 10.28 | $10.30 | 126 |
| 2026-06-26 | 10.28 | $10.30 | 115 |
| 2026-06-25 | 10.28 | $10.27 | 3600 |
| 2026-06-24 | 10.28 | $10.27 | — |
| 2026-06-23 | 10.28 | $10.27 | — |
| 2026-06-22 | 10.28 | $10.27 | 500 |
| 2026-06-18 | 10.29 | $10.27 | — |
| 2026-06-17 | 10.29 | $10.27 | — |
| 2026-06-16 | 10.29 | $10.27 | — |
| 2026-06-15 | 10.30 | $10.27 | 110 |
| 2026-06-12 | 10.30 | $10.27 | — |
| 2026-06-11 | 10.30 | $10.27 | 114 |
| 2026-06-10 | 10.30 | $10.27 | — |
| 2026-06-09 | 10.31 | $10.27 | 5 |
| 2026-06-08 | 10.31 | $10.27 | 114 |
| 2026-06-05 | 10.31 | $10.27 | — |
| 2026-06-04 | 10.31 | $10.27 | 1300 |
| 2026-06-03 | 10.32 | $10.35 | — |
| 2026-06-02 | 10.31 | $10.35 | — |
| 2026-06-01 | 10.30 | $10.35 | — |
| 2026-05-29 | 10.30 | $10.35 | — |
| 2026-05-28 | 10.29 | $10.35 | — |
| 2026-05-27 | 10.29 | $10.35 | — |
| 2026-05-26 | 10.28 | $10.35 | — |
| 2026-05-22 | 10.28 | $10.35 | 1000 |
| 2026-05-21 | 10.27 | $10.26 | — |
| 2026-05-20 | 10.27 | $10.26 | 141 |
| 2026-05-19 | 10.28 | $10.26 | 349 |
| 2026-05-18 | 10.28 | $10.26 | — |
| 2026-05-15 | 10.28 | $10.26 | — |
| 2026-05-14 | 10.28 | $10.26 | — |
| 2026-05-13 | 10.29 | $10.26 | — |
| 2026-05-12 | 10.29 | $10.26 | — |
| 2026-05-11 | 10.29 | $10.26 | 1103 |
| 2026-05-08 | 10.29 | $10.23 | — |
| 2026-05-07 | 10.29 | $10.23 | — |
| 2026-05-06 | 10.30 | $10.23 | 6912 |
| 2026-05-05 | 10.30 | $10.35 | — |
| 2026-05-04 | 10.29 | $10.35 | — |
| 2026-05-01 | 10.28 | $10.35 | — |
| 2026-04-30 | 10.27 | $10.35 | — |
| 2026-04-29 | 10.26 | $10.35 | — |
| 2026-04-28 | 10.25 | $10.35 | — |
| 2026-04-27 | 10.24 | $10.35 | — |
| 2026-04-24 | 10.23 | $10.35 | 2300 |
| 2026-04-23 | 10.21 | $10.23 | 1100 |
| 2026-04-22 | 10.21 | $10.24 | 200 |
| 2026-04-21 | 10.21 | $10.22 | 2100 |
| 2026-04-20 | 10.21 | $10.18 | 1337 |
| 2026-04-17 | 10.21 | $10.24 | 200 |
| 2026-04-16 | 10.21 | $10.24 | — |
| 2026-04-15 | 10.20 | $10.24 | 100 |
| 2026-04-14 | 10.20 | $10.20 | — |
| 2026-04-13 | 10.20 | $10.20 | — |
| 2026-04-10 | 10.20 | $10.20 | — |
| 2026-04-09 | 10.20 | $10.20 | 2866 |
| 2026-04-08 | 10.20 | $10.20 | — |
| 2026-04-07 | 10.20 | $10.20 | 199300 |
| 2026-04-06 | 10.20 | $10.17 | 50 |
| 2026-04-02 | 10.21 | $10.17 | — |
| 2026-04-01 | 10.21 | $10.17 | — |
| 2026-03-31 | 10.21 | $10.17 | 200 |
| 2026-03-30 | 10.22 | $10.30 | 200 |
| 2026-03-27 | 10.21 | $10.20 | 900 |
| 2026-03-26 | 10.21 | $10.21 | — |
| 2026-03-25 | 10.21 | $10.21 | — |
| 2026-03-24 | 10.21 | $10.21 | — |
| 2026-03-23 | 10.21 | $10.21 | — |
| 2026-03-20 | 10.21 | $10.21 | — |
| 2026-03-19 | 10.21 | $10.21 | 150 |
| 2026-03-18 | 10.21 | $10.21 | — |
| 2026-03-17 | 10.21 | $10.21 | — |
| 2026-03-16 | 10.21 | $10.21 | — |
| 2026-03-13 | 10.21 | $10.21 | — |
| 2026-03-12 | 10.21 | $10.21 | — |
| 2026-03-11 | 10.20 | $10.21 | 200 |
| 2026-03-10 | 10.20 | $10.20 | 51 |
| 2026-03-09 | 10.20 | $10.20 | 500 |
| 2026-03-06 | 10.20 | $10.25 | 1000 |
| 2026-03-05 | 10.20 | $10.20 | — |
| 2026-03-04 | 10.20 | $10.20 | — |
| 2026-03-03 | 10.20 | $10.20 | — |
| 2026-03-02 | 10.20 | $10.20 | 300 |
| 2026-02-27 | 10.19 | $10.20 | — |
| 2026-02-26 | 10.19 | $10.20 | — |
| 2026-02-25 | 10.19 | $10.20 | — |
| 2026-02-24 | 10.19 | $10.20 | — |
| 2026-02-23 | 10.19 | $10.20 | — |
| 2026-02-20 | 10.19 | $10.20 | — |
| 2026-02-19 | 10.19 | $10.20 | — |
| 2026-02-18 | 10.19 | $10.20 | — |
| 2026-02-17 | 10.18 | $10.20 | — |
| 2026-02-13 | 10.18 | $10.20 | 300 |
| 2026-02-12 | 10.18 | $10.18 | 701 |
| 2026-02-11 | 10.18 | $10.18 | — |
| 2026-02-10 | 10.18 | $10.18 | 100 |
| 2026-02-09 | 10.18 | $10.18 | — |
| 2026-02-06 | 10.18 | $10.18 | — |
| 2026-02-05 | 10.18 | $10.18 | — |
| 2026-02-04 | 10.18 | $10.18 | — |
| 2026-02-03 | 10.17 | $10.18 | — |
| 2026-02-02 | 10.17 | $10.18 | — |
| 2026-01-30 | 10.17 | $10.18 | 100 |
| 2026-01-29 | 10.17 | $10.18 | — |
| 2026-01-28 | 10.17 | $10.18 | — |
| 2026-01-27 | 10.17 | $10.18 | — |
| 2026-01-26 | 10.16 | $10.18 | — |
| 2026-01-23 | 10.16 | $10.18 | — |
| 2026-01-22 | 10.16 | $10.18 | — |
| 2026-01-21 | 10.16 | $10.18 | 100 |
| 2026-01-20 | 10.16 | $10.15 | 5500 |
| 2026-01-16 | 10.16 | $10.18 | 100 |
| 2026-01-15 | 10.15 | $10.17 | 100 |
| 2026-01-14 | 10.15 | $10.15 | — |
| 2026-01-13 | 10.16 | $10.15 | 1200 |
| 2026-01-12 | 10.16 | $10.15 | 200 |
| 2026-01-09 | 10.16 | $10.15 | — |
| 2026-01-08 | 10.16 | $10.15 | — |
| 2026-01-07 | 10.17 | $10.15 | — |
| 2026-01-06 | 10.17 | $10.15 | 800 |
| 2026-01-05 | 10.17 | $10.15 | — |
| 2026-01-02 | 10.17 | $10.15 | 1601 |
| 2025-12-31 | 10.17 | $10.13 | 10600 |
| 2025-12-30 | 10.18 | $10.16 | 2000 |
| 2025-12-29 | 10.18 | $10.16 | 1494 |
| 2025-12-26 | 10.18 | $10.16 | — |
| 2025-12-24 | 10.18 | $10.16 | 105 |
| 2025-12-23 | 10.18 | $10.16 | 211 |
| 2025-12-22 | 10.19 | $10.16 | — |
| 2025-12-19 | 10.19 | $10.16 | 7300 |
| 2025-12-18 | 10.19 | $10.20 | 1500 |
| 2025-12-17 | 10.19 | $10.30 | — |
| 2025-12-16 | 10.17 | $10.30 | 1137 |
| 2025-12-15 | 10.16 | $10.17 | 2015 |
| 2025-12-12 | 10.16 | $10.20 | 1800 |
| 2025-12-11 | 10.16 | $10.15 | — |
| 2025-12-10 | 10.16 | $10.15 | — |
| 2025-12-09 | 10.17 | $10.15 | 9573 |
| 2025-12-08 | 10.17 | $10.15 | — |
| 2025-12-05 | 10.18 | $10.15 | — |
| 2025-12-04 | 10.18 | $10.15 | — |
| 2025-12-03 | 10.18 | $10.15 | — |
| 2025-12-02 | 10.19 | $10.15 | — |
| 2025-12-01 | 10.19 | $10.15 | 14500 |
| 2025-11-28 | 10.19 | $10.17 | — |
| 2025-11-26 | 10.20 | $10.17 | — |
| 2025-11-25 | 10.20 | $10.17 | 267 |
| 2025-11-24 | 10.20 | $10.17 | — |
| 2025-11-21 | 10.20 | $10.17 | — |
| 2025-11-20 | 10.21 | $10.17 | — |
| 2025-11-19 | 10.21 | $10.17 | — |
| 2025-11-18 | 10.22 | $10.17 | 300 |
| 2025-11-17 | 10.23 | $10.39 | 27 |
| 2025-11-14 | 10.22 | $10.39 | 100 |
| 2025-11-13 | 10.21 | $10.17 | — |
| 2025-11-12 | 10.22 | $10.17 | — |
| 2025-11-11 | 10.23 | $10.17 | — |
| 2025-11-10 | 10.24 | $10.17 | 4 |
| 2025-11-07 | 10.25 | $10.17 | — |
| 2025-11-06 | 10.26 | $10.17 | — |
| 2025-11-05 | 10.27 | $10.17 | — |
| 2025-11-04 | 10.27 | $10.17 | — |
| 2025-11-03 | 10.28 | $10.17 | — |
| 2025-10-31 | 10.29 | $10.17 | 823 |
| 2025-10-30 | 10.30 | $10.17 | — |
| 2025-10-29 | 10.30 | $10.17 | 216 |
| 2025-10-28 | 10.31 | $10.17 | 25 |
| 2025-10-27 | 10.32 | $10.17 | 515 |
| 2025-10-24 | 10.32 | $10.69 | — |
| 2025-10-23 | 10.28 | $10.69 | 3500 |
| 2025-10-22 | 10.23 | $10.50 | 1 |
| 2025-10-21 | 10.20 | $10.50 | 100 |
| 2025-10-20 | 10.16 | $10.32 | 500 |
| 2025-10-17 | 10.14 | $10.24 | 1719 |
| 2025-10-16 | 10.13 | $10.23 | 13223 |
| 2025-10-15 | 10.12 | $10.15 | 1400 |
| 2025-10-14 | 10.11 | $10.15 | 19516 |
| 2025-10-13 | 10.11 | $10.15 | — |
| 2025-10-10 | 10.10 | $10.15 | — |
| 2025-10-09 | 10.10 | $10.15 | 13216 |
| 2025-10-08 | 10.09 | $10.11 | 900 |
| 2025-10-07 | 10.09 | $10.07 | 400 |
| 2025-10-06 | 10.09 | $10.10 | 10 |
| 2025-10-03 | 10.09 | $10.10 | — |
| 2025-10-02 | 10.09 | $10.10 | 2707 |
| 2025-10-01 | 10.08 | $10.12 | — |
| 2025-09-30 | 10.08 | $10.12 | 6605 |
| 2025-09-29 | 10.07 | $10.08 | 4 |
| 2025-09-26 | 10.07 | $10.08 | 1104 |
| 2025-09-25 | 10.07 | $10.08 | 2707 |
| 2025-09-24 | 10.07 | $10.09 | 8795 |
| 2025-09-23 | 10.07 | $10.08 | 84349 |
| 2025-09-22 | 10.07 | $10.08 | 6902 |
| 2025-09-19 | 10.06 | $10.08 | 3000 |
| 2025-09-18 | 10.06 | $10.07 | 49900 |
| 2025-09-17 | 10.06 | $10.09 | 31070 |
| 2025-09-16 | 10.06 | $10.07 | 124 |
| 2025-09-15 | 10.06 | $10.06 | 5 |
| 2025-09-12 | 10.06 | $10.06 | 16 |
| 2025-09-11 | 10.06 | $10.06 | 1020 |
| 2025-09-10 | 10.06 | $10.08 | 1801 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.31
2026-07-14
Close Price
$10.31
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
10.21
Maximum
10.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.31 | $10.31 | — |
| 2026-07-13 | 10.31 | $10.31 | — |
| 2026-07-10 | 10.31 | $10.31 | — |
| 2026-07-09 | 10.31 | $10.31 | — |
| 2026-07-08 | 10.31 | $10.31 | — |
| 2026-07-07 | 10.31 | $10.31 | 148 |
| 2026-07-06 | 10.31 | $10.31 | 148 |
| 2026-07-02 | 10.31 | $10.31 | — |
| 2026-07-01 | 10.30 | $10.31 | 1200 |
| 2026-06-30 | 10.30 | $10.39 | 202 |
| 2026-06-29 | 10.28 | $10.30 | 126 |
| 2026-06-26 | 10.28 | $10.30 | 115 |
| 2026-06-25 | 10.27 | $10.27 | 3600 |
| 2026-06-24 | 10.27 | $10.27 | — |
| 2026-06-23 | 10.28 | $10.27 | — |
| 2026-06-22 | 10.28 | $10.27 | 500 |
| 2026-06-18 | 10.28 | $10.27 | — |
| 2026-06-17 | 10.28 | $10.27 | — |
| 2026-06-16 | 10.29 | $10.27 | — |
| 2026-06-15 | 10.29 | $10.27 | 110 |
| 2026-06-12 | 10.29 | $10.27 | — |
| 2026-06-11 | 10.30 | $10.27 | 114 |
| 2026-06-10 | 10.30 | $10.27 | — |
| 2026-06-09 | 10.31 | $10.27 | 5 |
| 2026-06-08 | 10.32 | $10.27 | 114 |
| 2026-06-05 | 10.32 | $10.27 | — |
| 2026-06-04 | 10.33 | $10.27 | 1300 |
| 2026-06-03 | 10.34 | $10.35 | — |
| 2026-06-02 | 10.34 | $10.35 | — |
| 2026-06-01 | 10.33 | $10.35 | — |
| 2026-05-29 | 10.33 | $10.35 | — |
| 2026-05-28 | 10.32 | $10.35 | — |
| 2026-05-27 | 10.31 | $10.35 | — |
| 2026-05-26 | 10.30 | $10.35 | — |
| 2026-05-22 | 10.29 | $10.35 | 1000 |
| 2026-05-21 | 10.27 | $10.26 | — |
| 2026-05-20 | 10.27 | $10.26 | 141 |
| 2026-05-19 | 10.27 | $10.26 | 349 |
| 2026-05-18 | 10.28 | $10.26 | — |
| 2026-05-15 | 10.28 | $10.26 | — |
| 2026-05-14 | 10.28 | $10.26 | — |
| 2026-05-13 | 10.29 | $10.26 | — |
| 2026-05-12 | 10.29 | $10.26 | — |
| 2026-05-11 | 10.29 | $10.26 | 1103 |
| 2026-05-08 | 10.30 | $10.23 | — |
| 2026-05-07 | 10.31 | $10.23 | — |
| 2026-05-06 | 10.32 | $10.23 | 6912 |
| 2026-05-05 | 10.34 | $10.35 | — |
| 2026-05-04 | 10.33 | $10.35 | — |
| 2026-05-01 | 10.32 | $10.35 | — |
| 2026-04-30 | 10.31 | $10.35 | — |
| 2026-04-29 | 10.30 | $10.35 | — |
| 2026-04-28 | 10.28 | $10.35 | — |
| 2026-04-27 | 10.27 | $10.35 | — |
| 2026-04-24 | 10.25 | $10.35 | 2300 |
| 2026-04-23 | 10.22 | $10.23 | 1100 |
| 2026-04-22 | 10.22 | $10.24 | 200 |
| 2026-04-21 | 10.21 | $10.22 | 2100 |
| 2026-04-20 | 10.21 | $10.18 | 1337 |
| 2026-04-17 | 10.22 | $10.24 | 200 |
| 2026-04-16 | 10.21 | $10.24 | — |
| 2026-04-15 | 10.21 | $10.24 | 100 |
| 2026-04-14 | 10.20 | $10.20 | — |
| 2026-04-13 | 10.20 | $10.20 | — |
| 2026-04-10 | 10.20 | $10.20 | — |
| 2026-04-09 | 10.20 | $10.20 | 2866 |
| 2026-04-08 | 10.20 | $10.20 | — |
| 2026-04-07 | 10.20 | $10.20 | 199300 |
| 2026-04-06 | 10.20 | $10.17 | 50 |
| 2026-04-02 | 10.20 | $10.17 | — |
| 2026-04-01 | 10.21 | $10.17 | — |
| 2026-03-31 | 10.22 | $10.17 | 200 |
| 2026-03-30 | 10.23 | $10.30 | 200 |
| 2026-03-27 | 10.21 | $10.20 | 900 |
| 2026-03-26 | 10.21 | $10.21 | — |
| 2026-03-25 | 10.21 | $10.21 | — |
| 2026-03-24 | 10.21 | $10.21 | — |
| 2026-03-23 | 10.21 | $10.21 | — |
| 2026-03-20 | 10.21 | $10.21 | — |
| 2026-03-19 | 10.21 | $10.21 | 150 |
| 2026-03-18 | 10.21 | $10.21 | — |
| 2026-03-17 | 10.21 | $10.21 | — |
| 2026-03-16 | 10.21 | $10.21 | — |
| 2026-03-13 | 10.21 | $10.21 | — |
| 2026-03-12 | 10.21 | $10.21 | — |
| 2026-03-11 | 10.21 | $10.21 | 200 |
| 2026-03-10 | 10.21 | $10.20 | 51 |
| 2026-03-09 | 10.21 | $10.20 | 500 |
| 2026-03-06 | 10.21 | $10.25 | 1000 |
| 2026-03-05 | 10.20 | $10.20 | — |
| 2026-03-04 | 10.20 | $10.20 | — |
| 2026-03-03 | 10.20 | $10.20 | — |
| 2026-03-02 | 10.20 | $10.20 | 300 |
| 2026-02-27 | 10.20 | $10.20 | — |
| 2026-02-26 | 10.20 | $10.20 | — |
| 2026-02-25 | 10.20 | $10.20 | — |
| 2026-02-24 | 10.20 | $10.20 | — |
| 2026-02-23 | 10.20 | $10.20 | — |
| 2026-02-20 | 10.20 | $10.20 | — |
| 2026-02-19 | 10.19 | $10.20 | — |
| 2026-02-18 | 10.19 | $10.20 | — |
| 2026-02-17 | 10.19 | $10.20 | — |
| 2026-02-13 | 10.18 | $10.20 | 300 |
| 2026-02-12 | 10.18 | $10.18 | 701 |
| 2026-02-11 | 10.18 | $10.18 | — |
| 2026-02-10 | 10.18 | $10.18 | 100 |
| 2026-02-09 | 10.18 | $10.18 | — |
| 2026-02-06 | 10.18 | $10.18 | — |
| 2026-02-05 | 10.18 | $10.18 | — |
| 2026-02-04 | 10.18 | $10.18 | — |
| 2026-02-03 | 10.18 | $10.18 | — |
| 2026-02-02 | 10.18 | $10.18 | — |
| 2026-01-30 | 10.17 | $10.18 | 100 |
| 2026-01-29 | 10.17 | $10.18 | — |
| 2026-01-28 | 10.17 | $10.18 | — |
| 2026-01-27 | 10.17 | $10.18 | — |
| 2026-01-26 | 10.17 | $10.18 | — |
| 2026-01-23 | 10.16 | $10.18 | — |
| 2026-01-22 | 10.16 | $10.18 | — |
| 2026-01-21 | 10.16 | $10.18 | 100 |
| 2026-01-20 | 10.15 | $10.15 | 5500 |
| 2026-01-16 | 10.15 | $10.18 | 100 |
| 2026-01-15 | 10.15 | $10.17 | 100 |
| 2026-01-14 | 10.15 | $10.15 | — |
| 2026-01-13 | 10.15 | $10.15 | 1200 |
| 2026-01-12 | 10.15 | $10.15 | 200 |
| 2026-01-09 | 10.15 | $10.15 | — |
| 2026-01-08 | 10.15 | $10.15 | — |
| 2026-01-07 | 10.15 | $10.15 | — |
| 2026-01-06 | 10.15 | $10.15 | 800 |
| 2026-01-05 | 10.16 | $10.15 | — |
| 2026-01-02 | 10.16 | $10.15 | 1601 |
| 2025-12-31 | 10.16 | $10.13 | 10600 |
| 2025-12-30 | 10.17 | $10.16 | 2000 |
| 2025-12-29 | 10.17 | $10.16 | 1494 |
| 2025-12-26 | 10.18 | $10.16 | — |
| 2025-12-24 | 10.18 | $10.16 | 105 |
| 2025-12-23 | 10.18 | $10.16 | 211 |
| 2025-12-22 | 10.19 | $10.16 | — |
| 2025-12-19 | 10.20 | $10.16 | 7300 |
| 2025-12-18 | 10.20 | $10.20 | 1500 |
| 2025-12-17 | 10.20 | $10.30 | — |
| 2025-12-16 | 10.18 | $10.30 | 1137 |
| 2025-12-15 | 10.16 | $10.17 | 2015 |
| 2025-12-12 | 10.16 | $10.20 | 1800 |
| 2025-12-11 | 10.15 | $10.15 | — |
| 2025-12-10 | 10.15 | $10.15 | — |
| 2025-12-09 | 10.15 | $10.15 | 9573 |
| 2025-12-08 | 10.16 | $10.15 | — |
| 2025-12-05 | 10.16 | $10.15 | — |
| 2025-12-04 | 10.16 | $10.15 | — |
| 2025-12-03 | 10.17 | $10.15 | — |
| 2025-12-02 | 10.17 | $10.15 | — |
| 2025-12-01 | 10.18 | $10.15 | 14500 |
| 2025-11-28 | 10.19 | $10.17 | — |
| 2025-11-26 | 10.19 | $10.17 | — |
| 2025-11-25 | 10.20 | $10.17 | 267 |
| 2025-11-24 | 10.21 | $10.17 | — |
| 2025-11-21 | 10.21 | $10.17 | — |
| 2025-11-20 | 10.22 | $10.17 | — |
| 2025-11-19 | 10.23 | $10.17 | — |
| 2025-11-18 | 10.25 | $10.17 | 300 |
| 2025-11-17 | 10.26 | $10.39 | 27 |
| 2025-11-14 | 10.23 | $10.39 | 100 |
| 2025-11-13 | 10.20 | $10.17 | — |
| 2025-11-12 | 10.20 | $10.17 | — |
| 2025-11-11 | 10.21 | $10.17 | — |
| 2025-11-10 | 10.22 | $10.17 | 4 |
| 2025-11-07 | 10.23 | $10.17 | — |
| 2025-11-06 | 10.24 | $10.17 | — |
| 2025-11-05 | 10.25 | $10.17 | — |
| 2025-11-04 | 10.27 | $10.17 | — |
| 2025-11-03 | 10.29 | $10.17 | — |
| 2025-10-31 | 10.31 | $10.17 | 823 |
| 2025-10-30 | 10.33 | $10.17 | — |
| 2025-10-29 | 10.35 | $10.17 | 216 |
| 2025-10-28 | 10.38 | $10.17 | 25 |
| 2025-10-27 | 10.42 | $10.17 | 515 |
| 2025-10-24 | 10.46 | $10.69 | — |
| 2025-10-23 | 10.39 | $10.69 | 3500 |
| 2025-10-22 | 10.31 | $10.50 | 1 |
| 2025-10-21 | 10.26 | $10.50 | 100 |
| 2025-10-20 | 10.21 | $10.32 | 500 |
| 2025-10-17 | 10.18 | $10.24 | 1719 |
| 2025-10-16 | 10.16 | $10.23 | 13223 |
| 2025-10-15 | 10.14 | $10.15 | 1400 |
| 2025-10-14 | 10.13 | $10.15 | 19516 |
| 2025-10-13 | 10.13 | $10.15 | — |
| 2025-10-10 | 10.12 | $10.15 | — |
| 2025-10-09 | 10.11 | $10.15 | 13216 |
| 2025-10-08 | 10.10 | $10.11 | 900 |
| 2025-10-07 | 10.10 | $10.07 | 400 |
| 2025-10-06 | 10.10 | $10.10 | 10 |
| 2025-10-03 | 10.10 | $10.10 | — |
| 2025-10-02 | 10.10 | $10.10 | 2707 |
| 2025-10-01 | 10.10 | $10.12 | — |
| 2025-09-30 | 10.09 | $10.12 | 6605 |
| 2025-09-29 | 10.08 | $10.08 | 4 |
| 2025-09-26 | 10.08 | $10.08 | 1104 |
| 2025-09-25 | 10.08 | $10.08 | 2707 |
| 2025-09-24 | 10.08 | $10.09 | 8795 |
| 2025-09-23 | 10.08 | $10.08 | 84349 |
| 2025-09-22 | 10.08 | $10.08 | 6902 |
| 2025-09-19 | 10.08 | $10.08 | 3000 |
| 2025-09-18 | 10.07 | $10.07 | 49900 |
| 2025-09-17 | 10.07 | $10.09 | 31070 |
| 2025-09-16 | 10.07 | $10.07 | 124 |
| 2025-09-15 | 10.06 | $10.06 | 5 |
| 2025-09-12 | 10.06 | $10.06 | 16 |
| 2025-09-11 | 10.06 | $10.06 | 1020 |
| 2025-09-10 | 10.06 | $10.08 | 1801 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.31
2026-07-14
Close Price
$10.31
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
10.21
Maximum
10.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.31 | $10.31 | — |
| 2026-07-13 | 10.31 | $10.31 | — |
| 2026-07-10 | 10.31 | $10.31 | — |
| 2026-07-09 | 10.31 | $10.31 | — |
| 2026-07-08 | 10.31 | $10.31 | — |
| 2026-07-07 | 10.31 | $10.31 | 148 |
| 2026-07-06 | 10.31 | $10.31 | 148 |
| 2026-07-02 | 10.31 | $10.31 | — |
| 2026-07-01 | 10.31 | $10.31 | 1200 |
| 2026-06-30 | 10.30 | $10.39 | 202 |
| 2026-06-29 | 10.28 | $10.30 | 126 |
| 2026-06-26 | 10.27 | $10.30 | 115 |
| 2026-06-25 | 10.26 | $10.27 | 3600 |
| 2026-06-24 | 10.26 | $10.27 | — |
| 2026-06-23 | 10.26 | $10.27 | — |
| 2026-06-22 | 10.26 | $10.27 | 500 |
| 2026-06-18 | 10.27 | $10.27 | — |
| 2026-06-17 | 10.27 | $10.27 | — |
| 2026-06-16 | 10.27 | $10.27 | — |
| 2026-06-15 | 10.27 | $10.27 | 110 |
| 2026-06-12 | 10.28 | $10.27 | — |
| 2026-06-11 | 10.28 | $10.27 | 114 |
| 2026-06-10 | 10.29 | $10.27 | — |
| 2026-06-09 | 10.30 | $10.27 | 5 |
| 2026-06-08 | 10.31 | $10.27 | 114 |
| 2026-06-05 | 10.32 | $10.27 | — |
| 2026-06-04 | 10.34 | $10.27 | 1300 |
| 2026-06-03 | 10.35 | $10.35 | — |
| 2026-06-02 | 10.35 | $10.35 | — |
| 2026-06-01 | 10.34 | $10.35 | — |
| 2026-05-29 | 10.34 | $10.35 | — |
| 2026-05-28 | 10.33 | $10.35 | — |
| 2026-05-27 | 10.31 | $10.35 | — |
| 2026-05-26 | 10.30 | $10.35 | — |
| 2026-05-22 | 10.28 | $10.35 | 1000 |
| 2026-05-21 | 10.26 | $10.26 | — |
| 2026-05-20 | 10.26 | $10.26 | 141 |
| 2026-05-19 | 10.26 | $10.26 | 349 |
| 2026-05-18 | 10.27 | $10.26 | — |
| 2026-05-15 | 10.27 | $10.26 | — |
| 2026-05-14 | 10.27 | $10.26 | — |
| 2026-05-13 | 10.28 | $10.26 | — |
| 2026-05-12 | 10.28 | $10.26 | — |
| 2026-05-11 | 10.29 | $10.26 | 1103 |
| 2026-05-08 | 10.30 | $10.23 | — |
| 2026-05-07 | 10.32 | $10.23 | — |
| 2026-05-06 | 10.34 | $10.23 | 6912 |
| 2026-05-05 | 10.36 | $10.35 | — |
| 2026-05-04 | 10.36 | $10.35 | — |
| 2026-05-01 | 10.35 | $10.35 | — |
| 2026-04-30 | 10.34 | $10.35 | — |
| 2026-04-29 | 10.33 | $10.35 | — |
| 2026-04-28 | 10.31 | $10.35 | — |
| 2026-04-27 | 10.29 | $10.35 | — |
| 2026-04-24 | 10.26 | $10.35 | 2300 |
| 2026-04-23 | 10.23 | $10.23 | 1100 |
| 2026-04-22 | 10.22 | $10.24 | 200 |
| 2026-04-21 | 10.21 | $10.22 | 2100 |
| 2026-04-20 | 10.21 | $10.18 | 1337 |
| 2026-04-17 | 10.22 | $10.24 | 200 |
| 2026-04-16 | 10.21 | $10.24 | — |
| 2026-04-15 | 10.21 | $10.24 | 100 |
| 2026-04-14 | 10.19 | $10.20 | — |
| 2026-04-13 | 10.19 | $10.20 | — |
| 2026-04-10 | 10.19 | $10.20 | — |
| 2026-04-09 | 10.19 | $10.20 | 2866 |
| 2026-04-08 | 10.19 | $10.20 | — |
| 2026-04-07 | 10.19 | $10.20 | 199300 |
| 2026-04-06 | 10.19 | $10.17 | 50 |
| 2026-04-02 | 10.20 | $10.17 | — |
| 2026-04-01 | 10.21 | $10.17 | — |
| 2026-03-31 | 10.22 | $10.17 | 200 |
| 2026-03-30 | 10.23 | $10.30 | 200 |
| 2026-03-27 | 10.21 | $10.20 | 900 |
| 2026-03-26 | 10.21 | $10.21 | — |
| 2026-03-25 | 10.21 | $10.21 | — |
| 2026-03-24 | 10.21 | $10.21 | — |
| 2026-03-23 | 10.21 | $10.21 | — |
| 2026-03-20 | 10.21 | $10.21 | — |
| 2026-03-19 | 10.21 | $10.21 | 150 |
| 2026-03-18 | 10.21 | $10.21 | — |
| 2026-03-17 | 10.21 | $10.21 | — |
| 2026-03-16 | 10.21 | $10.21 | — |
| 2026-03-13 | 10.21 | $10.21 | — |
| 2026-03-12 | 10.21 | $10.21 | — |
| 2026-03-11 | 10.21 | $10.21 | 200 |
| 2026-03-10 | 10.21 | $10.20 | 51 |
| 2026-03-09 | 10.21 | $10.20 | 500 |
| 2026-03-06 | 10.22 | $10.25 | 1000 |
| 2026-03-05 | 10.20 | $10.20 | — |
| 2026-03-04 | 10.20 | $10.20 | — |
| 2026-03-03 | 10.21 | $10.20 | — |
| 2026-03-02 | 10.21 | $10.20 | 300 |
| 2026-02-27 | 10.20 | $10.20 | — |
| 2026-02-26 | 10.20 | $10.20 | — |
| 2026-02-25 | 10.20 | $10.20 | — |
| 2026-02-24 | 10.20 | $10.20 | — |
| 2026-02-23 | 10.20 | $10.20 | — |
| 2026-02-20 | 10.20 | $10.20 | — |
| 2026-02-19 | 10.20 | $10.20 | — |
| 2026-02-18 | 10.20 | $10.20 | — |
| 2026-02-17 | 10.19 | $10.20 | — |
| 2026-02-13 | 10.19 | $10.20 | 300 |
| 2026-02-12 | 10.18 | $10.18 | 701 |
| 2026-02-11 | 10.18 | $10.18 | — |
| 2026-02-10 | 10.18 | $10.18 | 100 |
| 2026-02-09 | 10.18 | $10.18 | — |
| 2026-02-06 | 10.18 | $10.18 | — |
| 2026-02-05 | 10.18 | $10.18 | — |
| 2026-02-04 | 10.18 | $10.18 | — |
| 2026-02-03 | 10.18 | $10.18 | — |
| 2026-02-02 | 10.18 | $10.18 | — |
| 2026-01-30 | 10.18 | $10.18 | 100 |
| 2026-01-29 | 10.18 | $10.18 | — |
| 2026-01-28 | 10.18 | $10.18 | — |
| 2026-01-27 | 10.18 | $10.18 | — |
| 2026-01-26 | 10.17 | $10.18 | — |
| 2026-01-23 | 10.17 | $10.18 | — |
| 2026-01-22 | 10.17 | $10.18 | — |
| 2026-01-21 | 10.16 | $10.18 | 100 |
| 2026-01-20 | 10.15 | $10.15 | 5500 |
| 2026-01-16 | 10.16 | $10.18 | 100 |
| 2026-01-15 | 10.15 | $10.17 | 100 |
| 2026-01-14 | 10.14 | $10.15 | — |
| 2026-01-13 | 10.14 | $10.15 | 1200 |
| 2026-01-12 | 10.14 | $10.15 | 200 |
| 2026-01-09 | 10.14 | $10.15 | — |
| 2026-01-08 | 10.15 | $10.15 | — |
| 2026-01-07 | 10.15 | $10.15 | — |
| 2026-01-06 | 10.15 | $10.15 | 800 |
| 2026-01-05 | 10.15 | $10.15 | — |
| 2026-01-02 | 10.15 | $10.15 | 1601 |
| 2025-12-31 | 10.16 | $10.13 | 10600 |
| 2025-12-30 | 10.17 | $10.16 | 2000 |
| 2025-12-29 | 10.17 | $10.16 | 1494 |
| 2025-12-26 | 10.17 | $10.16 | — |
| 2025-12-24 | 10.18 | $10.16 | 105 |
| 2025-12-23 | 10.19 | $10.16 | 211 |
| 2025-12-22 | 10.19 | $10.16 | — |
| 2025-12-19 | 10.20 | $10.16 | 7300 |
| 2025-12-18 | 10.21 | $10.20 | 1500 |
| 2025-12-17 | 10.22 | $10.30 | — |
| 2025-12-16 | 10.19 | $10.30 | 1137 |
| 2025-12-15 | 10.15 | $10.17 | 2015 |
| 2025-12-12 | 10.15 | $10.20 | 1800 |
| 2025-12-11 | 10.13 | $10.15 | — |
| 2025-12-10 | 10.13 | $10.15 | — |
| 2025-12-09 | 10.13 | $10.15 | 9573 |
| 2025-12-08 | 10.14 | $10.15 | — |
| 2025-12-05 | 10.14 | $10.15 | — |
| 2025-12-04 | 10.14 | $10.15 | — |
| 2025-12-03 | 10.14 | $10.15 | — |
| 2025-12-02 | 10.15 | $10.15 | — |
| 2025-12-01 | 10.16 | $10.15 | 14500 |
| 2025-11-28 | 10.16 | $10.17 | — |
| 2025-11-26 | 10.17 | $10.17 | — |
| 2025-11-25 | 10.17 | $10.17 | 267 |
| 2025-11-24 | 10.18 | $10.17 | — |
| 2025-11-21 | 10.19 | $10.17 | — |
| 2025-11-20 | 10.20 | $10.17 | — |
| 2025-11-19 | 10.22 | $10.17 | — |
| 2025-11-18 | 10.23 | $10.17 | 300 |
| 2025-11-17 | 10.26 | $10.39 | 27 |
| 2025-11-14 | 10.21 | $10.39 | 100 |
| 2025-11-13 | 10.16 | $10.17 | — |
| 2025-11-12 | 10.16 | $10.17 | — |
| 2025-11-11 | 10.17 | $10.17 | — |
| 2025-11-10 | 10.18 | $10.17 | 4 |
| 2025-11-07 | 10.19 | $10.17 | — |
| 2025-11-06 | 10.20 | $10.17 | — |
| 2025-11-05 | 10.22 | $10.17 | — |
| 2025-11-04 | 10.24 | $10.17 | — |
| 2025-11-03 | 10.26 | $10.17 | — |
| 2025-10-31 | 10.29 | $10.17 | 823 |
| 2025-10-30 | 10.33 | $10.17 | — |
| 2025-10-29 | 10.37 | $10.17 | 216 |
| 2025-10-28 | 10.42 | $10.17 | 25 |
| 2025-10-27 | 10.48 | $10.17 | 515 |
| 2025-10-24 | 10.55 | $10.69 | — |
| 2025-10-23 | 10.47 | $10.69 | 3500 |
| 2025-10-22 | 10.38 | $10.50 | 1 |
| 2025-10-21 | 10.31 | $10.50 | 100 |
| 2025-10-20 | 10.23 | $10.32 | 500 |
| 2025-10-17 | 10.20 | $10.24 | 1719 |
| 2025-10-16 | 10.17 | $10.23 | 13223 |
| 2025-10-15 | 10.15 | $10.15 | 1400 |
| 2025-10-14 | 10.14 | $10.15 | 19516 |
| 2025-10-13 | 10.14 | $10.15 | — |
| 2025-10-10 | 10.13 | $10.15 | — |
| 2025-10-09 | 10.12 | $10.15 | 13216 |
| 2025-10-08 | 10.10 | $10.11 | 900 |
| 2025-10-07 | 10.10 | $10.07 | 400 |
| 2025-10-06 | 10.11 | $10.10 | 10 |
| 2025-10-03 | 10.11 | $10.10 | — |
| 2025-10-02 | 10.11 | $10.10 | 2707 |
| 2025-10-01 | 10.10 | $10.12 | — |
| 2025-09-30 | 10.10 | $10.12 | 6605 |
| 2025-09-29 | 10.09 | $10.08 | 4 |
| 2025-09-26 | 10.09 | $10.08 | 1104 |
| 2025-09-25 | 10.09 | $10.08 | 2707 |
| 2025-09-24 | 10.08 | $10.09 | 8795 |
| 2025-09-23 | 10.08 | $10.08 | 84349 |
| 2025-09-22 | 10.08 | $10.08 | 6902 |
| 2025-09-19 | 10.08 | $10.08 | 3000 |
| 2025-09-18 | 10.07 | $10.07 | 49900 |
| 2025-09-17 | 10.07 | $10.09 | 31070 |
| 2025-09-16 | 10.07 | $10.07 | 124 |
| 2025-09-15 | 10.06 | $10.06 | 5 |
| 2025-09-12 | 10.06 | $10.06 | 16 |
| 2025-09-11 | 10.06 | $10.06 | 1020 |
| 2025-09-10 | 10.06 | $10.08 | 1801 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.99
2026-07-14
Close Price
$10.31
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
44.41
Average
55.36
Maximum
92.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 53.99 | $10.31 | — |
| 2026-07-13 | 53.99 | $10.31 | — |
| 2026-07-10 | 53.99 | $10.31 | — |
| 2026-07-09 | 53.99 | $10.31 | — |
| 2026-07-08 | 53.99 | $10.31 | — |
| 2026-07-07 | 53.99 | $10.31 | 148 |
| 2026-07-06 | 53.99 | $10.31 | 148 |
| 2026-07-02 | 53.99 | $10.31 | — |
| 2026-07-01 | 53.99 | $10.31 | 1200 |
| 2026-06-30 | 73.02 | $10.39 | 202 |
| 2026-06-29 | 56.72 | $10.30 | 126 |
| 2026-06-26 | 56.72 | $10.30 | 115 |
| 2026-06-25 | 47.11 | $10.27 | 3600 |
| 2026-06-24 | 47.11 | $10.27 | — |
| 2026-06-23 | 47.11 | $10.27 | — |
| 2026-06-22 | 47.11 | $10.27 | 500 |
| 2026-06-18 | 47.11 | $10.27 | — |
| 2026-06-17 | 47.11 | $10.27 | — |
| 2026-06-16 | 47.11 | $10.27 | — |
| 2026-06-15 | 47.11 | $10.27 | 110 |
| 2026-06-12 | 47.11 | $10.27 | — |
| 2026-06-11 | 47.11 | $10.27 | 114 |
| 2026-06-10 | 47.11 | $10.27 | — |
| 2026-06-09 | 47.11 | $10.27 | 5 |
| 2026-06-08 | 47.11 | $10.27 | 114 |
| 2026-06-05 | 47.11 | $10.27 | — |
| 2026-06-04 | 47.11 | $10.27 | 1300 |
| 2026-06-03 | 64.92 | $10.35 | — |
| 2026-06-02 | 64.92 | $10.35 | — |
| 2026-06-01 | 64.92 | $10.35 | — |
| 2026-05-29 | 64.92 | $10.35 | — |
| 2026-05-28 | 64.92 | $10.35 | — |
| 2026-05-27 | 64.92 | $10.35 | — |
| 2026-05-26 | 64.92 | $10.35 | — |
| 2026-05-22 | 64.92 | $10.35 | 1000 |
| 2026-05-21 | 51.13 | $10.26 | — |
| 2026-05-20 | 51.13 | $10.26 | 141 |
| 2026-05-19 | 51.13 | $10.26 | 349 |
| 2026-05-18 | 51.13 | $10.26 | — |
| 2026-05-15 | 51.13 | $10.26 | — |
| 2026-05-14 | 51.13 | $10.26 | — |
| 2026-05-13 | 51.13 | $10.26 | — |
| 2026-05-12 | 51.13 | $10.26 | — |
| 2026-05-11 | 51.13 | $10.26 | 1103 |
| 2026-05-08 | 46.74 | $10.23 | — |
| 2026-05-07 | 46.74 | $10.23 | — |
| 2026-05-06 | 46.74 | $10.23 | 6912 |
| 2026-05-05 | 67.59 | $10.35 | — |
| 2026-05-04 | 67.59 | $10.35 | — |
| 2026-05-01 | 67.59 | $10.35 | — |
| 2026-04-30 | 67.59 | $10.35 | — |
| 2026-04-29 | 67.59 | $10.35 | — |
| 2026-04-28 | 67.59 | $10.35 | — |
| 2026-04-27 | 67.59 | $10.35 | — |
| 2026-04-24 | 67.59 | $10.35 | 2300 |
| 2026-04-23 | 53.96 | $10.23 | 1100 |
| 2026-04-22 | 55.82 | $10.24 | 200 |
| 2026-04-21 | 52.73 | $10.22 | 2100 |
| 2026-04-20 | 45.48 | $10.18 | 1337 |
| 2026-04-17 | 58.20 | $10.24 | 200 |
| 2026-04-16 | 58.20 | $10.24 | — |
| 2026-04-15 | 58.20 | $10.24 | 100 |
| 2026-04-14 | 50.24 | $10.20 | — |
| 2026-04-13 | 50.24 | $10.20 | — |
| 2026-04-10 | 50.24 | $10.20 | — |
| 2026-04-09 | 50.24 | $10.20 | 2866 |
| 2026-04-08 | 50.24 | $10.20 | — |
| 2026-04-07 | 50.24 | $10.20 | 199300 |
| 2026-04-06 | 44.41 | $10.17 | 50 |
| 2026-04-02 | 44.41 | $10.17 | — |
| 2026-04-01 | 44.41 | $10.17 | — |
| 2026-03-31 | 44.41 | $10.17 | 200 |
| 2026-03-30 | 75.78 | $10.30 | 200 |
| 2026-03-27 | 49.93 | $10.20 | 900 |
| 2026-03-26 | 55.56 | $10.21 | — |
| 2026-03-25 | 55.56 | $10.21 | — |
| 2026-03-24 | 55.56 | $10.21 | — |
| 2026-03-23 | 55.56 | $10.21 | — |
| 2026-03-20 | 55.56 | $10.21 | — |
| 2026-03-19 | 55.56 | $10.21 | 150 |
| 2026-03-18 | 55.56 | $10.21 | — |
| 2026-03-17 | 55.56 | $10.21 | — |
| 2026-03-16 | 55.56 | $10.21 | — |
| 2026-03-13 | 55.56 | $10.21 | — |
| 2026-03-12 | 55.56 | $10.21 | — |
| 2026-03-11 | 55.56 | $10.21 | 200 |
| 2026-03-10 | 52.68 | $10.20 | 51 |
| 2026-03-09 | 52.68 | $10.20 | 500 |
| 2026-03-06 | 74.50 | $10.25 | 1000 |
| 2026-03-05 | 57.95 | $10.20 | — |
| 2026-03-04 | 57.95 | $10.20 | — |
| 2026-03-03 | 57.95 | $10.20 | — |
| 2026-03-02 | 57.95 | $10.20 | 300 |
| 2026-02-27 | 57.95 | $10.20 | — |
| 2026-02-26 | 57.95 | $10.20 | — |
| 2026-02-25 | 57.95 | $10.20 | — |
| 2026-02-24 | 57.95 | $10.20 | — |
| 2026-02-23 | 57.95 | $10.20 | — |
| 2026-02-20 | 57.95 | $10.20 | — |
| 2026-02-19 | 57.95 | $10.20 | — |
| 2026-02-18 | 57.95 | $10.20 | — |
| 2026-02-17 | 57.95 | $10.20 | — |
| 2026-02-13 | 57.95 | $10.20 | 300 |
| 2026-02-12 | 51.86 | $10.18 | 701 |
| 2026-02-11 | 51.86 | $10.18 | — |
| 2026-02-10 | 51.86 | $10.18 | 100 |
| 2026-02-09 | 51.86 | $10.18 | — |
| 2026-02-06 | 51.86 | $10.18 | — |
| 2026-02-05 | 51.86 | $10.18 | — |
| 2026-02-04 | 51.86 | $10.18 | — |
| 2026-02-03 | 51.86 | $10.18 | — |
| 2026-02-02 | 51.86 | $10.18 | — |
| 2026-01-30 | 51.86 | $10.18 | 100 |
| 2026-01-29 | 51.86 | $10.18 | — |
| 2026-01-28 | 51.86 | $10.18 | — |
| 2026-01-27 | 51.86 | $10.18 | — |
| 2026-01-26 | 51.86 | $10.18 | — |
| 2026-01-23 | 51.86 | $10.18 | — |
| 2026-01-22 | 51.86 | $10.18 | — |
| 2026-01-21 | 51.86 | $10.18 | 100 |
| 2026-01-20 | 47.04 | $10.15 | 5500 |
| 2026-01-16 | 51.98 | $10.18 | 100 |
| 2026-01-15 | 50.33 | $10.17 | 100 |
| 2026-01-14 | 46.86 | $10.15 | — |
| 2026-01-13 | 46.86 | $10.15 | 1200 |
| 2026-01-12 | 46.86 | $10.15 | 200 |
| 2026-01-09 | 46.86 | $10.15 | — |
| 2026-01-08 | 46.86 | $10.15 | — |
| 2026-01-07 | 46.86 | $10.15 | — |
| 2026-01-06 | 46.86 | $10.15 | 800 |
| 2026-01-05 | 46.86 | $10.15 | — |
| 2026-01-02 | 46.86 | $10.15 | 1601 |
| 2025-12-31 | 44.41 | $10.13 | 10600 |
| 2025-12-30 | 47.53 | $10.16 | 2000 |
| 2025-12-29 | 47.53 | $10.16 | 1494 |
| 2025-12-26 | 47.53 | $10.16 | — |
| 2025-12-24 | 47.53 | $10.16 | 105 |
| 2025-12-23 | 47.53 | $10.16 | 211 |
| 2025-12-22 | 47.53 | $10.16 | — |
| 2025-12-19 | 47.53 | $10.16 | 7300 |
| 2025-12-18 | 50.86 | $10.20 | 1500 |
| 2025-12-17 | 61.01 | $10.30 | — |
| 2025-12-16 | 61.01 | $10.30 | 1137 |
| 2025-12-15 | 49.09 | $10.17 | 2015 |
| 2025-12-12 | 52.62 | $10.20 | 1800 |
| 2025-12-11 | 46.54 | $10.15 | — |
| 2025-12-10 | 46.54 | $10.15 | — |
| 2025-12-09 | 46.54 | $10.15 | 9573 |
| 2025-12-08 | 46.54 | $10.15 | — |
| 2025-12-05 | 46.54 | $10.15 | — |
| 2025-12-04 | 46.54 | $10.15 | — |
| 2025-12-03 | 46.54 | $10.15 | — |
| 2025-12-02 | 46.54 | $10.15 | — |
| 2025-12-01 | 46.54 | $10.15 | 14500 |
| 2025-11-28 | 48.09 | $10.17 | — |
| 2025-11-26 | 48.09 | $10.17 | — |
| 2025-11-25 | 48.09 | $10.17 | 267 |
| 2025-11-24 | 48.09 | $10.17 | — |
| 2025-11-21 | 48.09 | $10.17 | — |
| 2025-11-20 | 48.09 | $10.17 | — |
| 2025-11-19 | 48.09 | $10.17 | — |
| 2025-11-18 | 48.09 | $10.17 | 300 |
| 2025-11-17 | 63.61 | $10.39 | 27 |
| 2025-11-14 | 63.61 | $10.39 | 100 |
| 2025-11-13 | 48.66 | $10.17 | — |
| 2025-11-12 | 48.66 | $10.17 | — |
| 2025-11-11 | 48.66 | $10.17 | — |
| 2025-11-10 | 48.66 | $10.17 | 4 |
| 2025-11-07 | 48.66 | $10.17 | — |
| 2025-11-06 | 48.66 | $10.17 | — |
| 2025-11-05 | 48.66 | $10.17 | — |
| 2025-11-04 | 48.66 | $10.17 | — |
| 2025-11-03 | 48.66 | $10.17 | — |
| 2025-10-31 | 48.66 | $10.17 | 823 |
| 2025-10-30 | 48.66 | $10.17 | — |
| 2025-10-29 | 48.66 | $10.17 | 216 |
| 2025-10-28 | 48.66 | $10.17 | 25 |
| 2025-10-27 | 48.66 | $10.17 | 515 |
| 2025-10-24 | 92.42 | $10.69 | — |
| 2025-10-23 | 92.42 | $10.69 | 3500 |
| 2025-10-22 | 89.22 | $10.50 | 1 |
| 2025-10-21 | 89.22 | $10.50 | 100 |
| 2025-10-20 | 83.15 | $10.32 | 500 |
| 2025-10-17 | 77.89 | $10.24 | 1719 |
| 2025-10-16 | 77.03 | $10.23 | 13223 |
| 2025-10-15 | 67.54 | $10.15 | 1400 |
| 2025-10-14 | 67.54 | $10.15 | 19516 |
| 2025-10-13 | 67.54 | $10.15 | — |
| 2025-10-10 | 67.54 | $10.15 | — |
| 2025-10-09 | 67.54 | $10.15 | 13216 |
| 2025-10-08 | 61.35 | $10.11 | 900 |
| 2025-10-07 | 52.81 | $10.07 | 400 |
| 2025-10-06 | 62.68 | $10.10 | 10 |
| 2025-10-03 | 62.68 | $10.10 | — |
| 2025-10-02 | 62.68 | $10.10 | 2707 |
| 2025-10-01 | 70.17 | $10.12 | — |
| 2025-09-30 | 70.17 | $10.12 | 6605 |
| 2025-09-29 | 61.96 | $10.08 | 4 |
| 2025-09-26 | 61.96 | $10.08 | 1104 |
| 2025-09-25 | 61.96 | $10.08 | 2707 |
| 2025-09-24 | 65.85 | $10.09 | 8795 |
| 2025-09-23 | 63.69 | $10.08 | 84349 |
| 2025-09-22 | 63.69 | $10.08 | 6902 |
| 2025-09-19 | 63.69 | $10.08 | 3000 |
| 2025-09-18 | 61.60 | $10.07 | 49900 |
| 2025-09-17 | 69.15 | $10.09 | 31070 |
| 2025-09-16 | 65.08 | $10.07 | 124 |
| 2025-09-15 | 62.75 | $10.06 | 5 |
| 2025-09-12 | 62.75 | $10.06 | 16 |
| 2025-09-11 | 62.75 | $10.06 | 1020 |
| 2025-09-10 | 70.86 | $10.08 | 1801 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.23
2026-07-14
Close Price
$10.31
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -69.23 | $10.31 | — |
| 2026-07-13 | -69.23 | $10.31 | — |
| 2026-07-10 | -69.23 | $10.31 | — |
| 2026-07-09 | -69.23 | $10.31 | — |
| 2026-07-08 | -69.23 | $10.31 | — |
| 2026-07-07 | -69.23 | $10.31 | 148 |
| 2026-07-06 | -69.23 | $10.31 | 148 |
| 2026-07-02 | -69.23 | $10.31 | — |
| 2026-07-01 | -69.23 | $10.31 | 1200 |
| 2026-06-30 | -7.69 | $10.39 | 202 |
| 2026-06-29 | -76.92 | $10.30 | 126 |
| 2026-06-26 | -76.92 | $10.30 | 115 |
| 2026-06-25 | -100.00 | $10.27 | 3600 |
| 2026-06-24 | -100.00 | $10.27 | — |
| 2026-06-23 | -100.00 | $10.27 | — |
| 2026-06-22 | -100.00 | $10.27 | 500 |
| 2026-06-18 | -88.89 | $10.27 | — |
| 2026-06-17 | -88.89 | $10.27 | — |
| 2026-06-16 | -88.89 | $10.27 | — |
| 2026-06-15 | -88.89 | $10.27 | 110 |
| 2026-06-12 | -88.89 | $10.27 | — |
| 2026-06-11 | -88.89 | $10.27 | 114 |
| 2026-06-10 | -88.89 | $10.27 | — |
| 2026-06-09 | -88.89 | $10.27 | 5 |
| 2026-06-08 | -88.89 | $10.27 | 114 |
| 2026-06-05 | -66.67 | $10.27 | — |
| 2026-06-04 | -66.67 | $10.27 | 1300 |
| 2026-06-03 | 0.00 | $10.35 | — |
| 2026-06-02 | 0.00 | $10.35 | — |
| 2026-06-01 | 0.00 | $10.35 | — |
| 2026-05-29 | 0.00 | $10.35 | — |
| 2026-05-28 | 0.00 | $10.35 | — |
| 2026-05-27 | 0.00 | $10.35 | — |
| 2026-05-26 | 0.00 | $10.35 | — |
| 2026-05-22 | 0.00 | $10.35 | 1000 |
| 2026-05-21 | -64.29 | $10.26 | — |
| 2026-05-20 | -64.29 | $10.26 | 141 |
| 2026-05-19 | -64.29 | $10.26 | 349 |
| 2026-05-18 | -64.29 | $10.26 | — |
| 2026-05-15 | -52.94 | $10.26 | — |
| 2026-05-14 | -52.94 | $10.26 | — |
| 2026-05-13 | -52.94 | $10.26 | — |
| 2026-05-12 | -52.94 | $10.26 | — |
| 2026-05-11 | -52.94 | $10.26 | 1103 |
| 2026-05-08 | -70.59 | $10.23 | — |
| 2026-05-07 | -70.59 | $10.23 | — |
| 2026-05-06 | -70.59 | $10.23 | 6912 |
| 2026-05-05 | 0.00 | $10.35 | — |
| 2026-05-04 | 0.00 | $10.35 | — |
| 2026-05-01 | 0.00 | $10.35 | — |
| 2026-04-30 | 0.00 | $10.35 | — |
| 2026-04-29 | 0.00 | $10.35 | — |
| 2026-04-28 | 0.00 | $10.35 | — |
| 2026-04-27 | 0.00 | $10.35 | — |
| 2026-04-24 | 0.00 | $10.35 | 2300 |
| 2026-04-23 | -53.85 | $10.23 | 1100 |
| 2026-04-22 | -46.15 | $10.24 | 200 |
| 2026-04-21 | -61.54 | $10.22 | 2100 |
| 2026-04-20 | -92.31 | $10.18 | 1337 |
| 2026-04-17 | -46.15 | $10.24 | 200 |
| 2026-04-16 | -46.15 | $10.24 | — |
| 2026-04-15 | -46.15 | $10.24 | 100 |
| 2026-04-14 | -76.92 | $10.20 | — |
| 2026-04-13 | -76.92 | $10.20 | — |
| 2026-04-10 | -76.92 | $10.20 | — |
| 2026-04-09 | -76.92 | $10.20 | 2866 |
| 2026-04-08 | -76.92 | $10.20 | — |
| 2026-04-07 | -76.92 | $10.20 | 199300 |
| 2026-04-06 | -100.00 | $10.17 | 50 |
| 2026-04-02 | -100.00 | $10.17 | — |
| 2026-04-01 | -100.00 | $10.17 | — |
| 2026-03-31 | -100.00 | $10.17 | 200 |
| 2026-03-30 | 0.00 | $10.30 | 200 |
| 2026-03-27 | -62.50 | $10.20 | 900 |
| 2026-03-26 | -50.00 | $10.21 | — |
| 2026-03-25 | -50.00 | $10.21 | — |
| 2026-03-24 | -50.00 | $10.21 | — |
| 2026-03-23 | -50.00 | $10.21 | — |
| 2026-03-20 | -50.00 | $10.21 | — |
| 2026-03-19 | -50.00 | $10.21 | 150 |
| 2026-03-18 | -50.00 | $10.21 | — |
| 2026-03-17 | -50.00 | $10.21 | — |
| 2026-03-16 | -50.00 | $10.21 | — |
| 2026-03-13 | -50.00 | $10.21 | — |
| 2026-03-12 | -50.00 | $10.21 | — |
| 2026-03-11 | -50.00 | $10.21 | 200 |
| 2026-03-10 | -62.50 | $10.20 | 51 |
| 2026-03-09 | -62.50 | $10.20 | 500 |
| 2026-03-06 | 0.00 | $10.25 | 1000 |
| 2026-03-05 | -66.67 | $10.20 | — |
| 2026-03-04 | -66.67 | $10.20 | — |
| 2026-03-03 | -66.67 | $10.20 | — |
| 2026-03-02 | -66.67 | $10.20 | 300 |
| 2026-02-27 | -66.67 | $10.20 | — |
| 2026-02-26 | -66.67 | $10.20 | — |
| 2026-02-25 | -66.67 | $10.20 | — |
| 2026-02-24 | -66.67 | $10.20 | — |
| 2026-02-23 | -66.67 | $10.20 | — |
| 2026-02-20 | -66.67 | $10.20 | — |
| 2026-02-19 | -66.67 | $10.20 | — |
| 2026-02-18 | -66.67 | $10.20 | — |
| 2026-02-17 | -44.44 | $10.20 | — |
| 2026-02-13 | -44.44 | $10.20 | 300 |
| 2026-02-12 | 0.00 | $10.18 | 701 |
| 2026-02-11 | 0.00 | $10.18 | — |
| 2026-02-10 | 0.00 | $10.18 | 100 |
| 2026-02-09 | 0.00 | $10.18 | — |
| 2026-02-06 | 0.00 | $10.18 | — |
| 2026-02-05 | 0.00 | $10.18 | — |
| 2026-02-04 | 0.00 | $10.18 | — |
| 2026-02-03 | 0.00 | $10.18 | — |
| 2026-02-02 | 0.00 | $10.18 | — |
| 2026-01-30 | 0.00 | $10.18 | 100 |
| 2026-01-29 | 0.00 | $10.18 | — |
| 2026-01-28 | 0.00 | $10.18 | — |
| 2026-01-27 | 0.00 | $10.18 | — |
| 2026-01-26 | 0.00 | $10.18 | — |
| 2026-01-23 | 0.00 | $10.18 | — |
| 2026-01-22 | 0.00 | $10.18 | — |
| 2026-01-21 | 0.00 | $10.18 | 100 |
| 2026-01-20 | -71.43 | $10.15 | 5500 |
| 2026-01-16 | -28.57 | $10.18 | 100 |
| 2026-01-15 | -76.47 | $10.17 | 100 |
| 2026-01-14 | -88.24 | $10.15 | — |
| 2026-01-13 | -88.24 | $10.15 | 1200 |
| 2026-01-12 | -88.24 | $10.15 | 200 |
| 2026-01-09 | -88.24 | $10.15 | — |
| 2026-01-08 | -88.24 | $10.15 | — |
| 2026-01-07 | -88.24 | $10.15 | — |
| 2026-01-06 | -88.24 | $10.15 | 800 |
| 2026-01-05 | -88.24 | $10.15 | — |
| 2026-01-02 | -88.24 | $10.15 | 1601 |
| 2025-12-31 | -100.00 | $10.13 | 10600 |
| 2025-12-30 | -93.33 | $10.16 | 2000 |
| 2025-12-29 | -93.33 | $10.16 | 1494 |
| 2025-12-26 | -93.33 | $10.16 | — |
| 2025-12-24 | -93.33 | $10.16 | 105 |
| 2025-12-23 | -93.33 | $10.16 | 211 |
| 2025-12-22 | -93.33 | $10.16 | — |
| 2025-12-19 | -93.33 | $10.16 | 7300 |
| 2025-12-18 | -66.67 | $10.20 | 1500 |
| 2025-12-17 | 0.00 | $10.30 | — |
| 2025-12-16 | 0.00 | $10.30 | 1137 |
| 2025-12-15 | -91.67 | $10.17 | 2015 |
| 2025-12-12 | -79.17 | $10.20 | 1800 |
| 2025-12-11 | -100.00 | $10.15 | — |
| 2025-12-10 | -100.00 | $10.15 | — |
| 2025-12-09 | -100.00 | $10.15 | 9573 |
| 2025-12-08 | -100.00 | $10.15 | — |
| 2025-12-05 | -100.00 | $10.15 | — |
| 2025-12-04 | -100.00 | $10.15 | — |
| 2025-12-03 | -100.00 | $10.15 | — |
| 2025-12-02 | -100.00 | $10.15 | — |
| 2025-12-01 | -100.00 | $10.15 | 14500 |
| 2025-11-28 | -100.00 | $10.17 | — |
| 2025-11-26 | -100.00 | $10.17 | — |
| 2025-11-25 | -100.00 | $10.17 | 267 |
| 2025-11-24 | -100.00 | $10.17 | — |
| 2025-11-21 | -100.00 | $10.17 | — |
| 2025-11-20 | -100.00 | $10.17 | — |
| 2025-11-19 | -100.00 | $10.17 | — |
| 2025-11-18 | -100.00 | $10.17 | 300 |
| 2025-11-17 | -65.08 | $10.39 | 27 |
| 2025-11-14 | -73.49 | $10.39 | 100 |
| 2025-11-13 | -100.00 | $10.17 | — |
| 2025-11-12 | -100.00 | $10.17 | — |
| 2025-11-11 | -97.65 | $10.17 | — |
| 2025-11-10 | -94.32 | $10.17 | 4 |
| 2025-11-07 | -94.32 | $10.17 | — |
| 2025-11-06 | -94.32 | $10.17 | — |
| 2025-11-05 | -92.22 | $10.17 | — |
| 2025-11-04 | -92.22 | $10.17 | — |
| 2025-11-03 | -89.25 | $10.17 | — |
| 2025-10-31 | -89.25 | $10.17 | 823 |
| 2025-10-30 | -89.25 | $10.17 | — |
| 2025-10-29 | -87.37 | $10.17 | 216 |
| 2025-10-28 | -87.37 | $10.17 | 25 |
| 2025-10-27 | -87.37 | $10.17 | 515 |
| 2025-10-24 | -32.63 | $10.69 | — |
| 2025-10-23 | -32.63 | $10.69 | 3500 |
| 2025-10-22 | -52.63 | $10.50 | 1 |
| 2025-10-21 | -52.63 | $10.50 | 100 |
| 2025-10-20 | -71.58 | $10.32 | 500 |
| 2025-10-17 | -57.78 | $10.24 | 1719 |
| 2025-10-16 | -58.14 | $10.23 | 13223 |
| 2025-10-15 | -76.74 | $10.15 | 1400 |
| 2025-10-14 | -76.74 | $10.15 | 19516 |
| 2025-10-13 | -76.74 | $10.15 | — |
| 2025-10-10 | -76.74 | $10.15 | — |
| 2025-10-09 | -76.74 | $10.15 | 13216 |
| 2025-10-08 | -86.05 | $10.11 | 900 |
| 2025-10-07 | -95.35 | $10.07 | 400 |
| 2025-10-06 | -88.37 | $10.10 | 10 |
| 2025-10-03 | -88.37 | $10.10 | — |
| 2025-10-02 | -88.37 | $10.10 | 2707 |
| 2025-10-01 | -83.72 | $10.12 | — |
| 2025-09-30 | -83.72 | $10.12 | 6605 |
| 2025-09-29 | -93.02 | $10.08 | 4 |
| 2025-09-26 | -93.02 | $10.08 | 1104 |
| 2025-09-25 | -86.96 | $10.08 | 2707 |
| 2025-09-24 | -84.78 | $10.09 | 8795 |
| 2025-09-23 | -14.29 | $10.08 | 84349 |
| 2025-09-22 | -14.29 | $10.08 | 6902 |
| 2025-09-19 | -75.00 | $10.08 | 3000 |
| 2025-09-18 | -79.17 | $10.07 | 49900 |
| 2025-09-17 | -70.83 | $10.09 | 31070 |
| 2025-09-16 | -79.17 | $10.07 | 124 |
| 2025-09-15 | -83.33 | $10.06 | 5 |
| 2025-09-12 | -83.33 | $10.06 | 16 |
| 2025-09-11 | -83.33 | $10.06 | 1020 |
| 2025-09-10 | -72.00 | $10.08 | 1801 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.25
2026-07-14
Close Price
$10.31
Average Directional Index - Detailed Analysis
Minimum
5.16
Average
44.87
Maximum
78.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.25 | $10.31 | — |
| 2026-07-13 | 38.01 | $10.31 | — |
| 2026-07-10 | 36.72 | $10.31 | — |
| 2026-07-09 | 35.35 | $10.31 | — |
| 2026-07-08 | 33.91 | $10.31 | — |
| 2026-07-07 | 32.40 | $10.31 | 148 |
| 2026-07-06 | 30.80 | $10.31 | 148 |
| 2026-07-02 | 29.12 | $10.31 | — |
| 2026-07-01 | 27.36 | $10.31 | 1200 |
| 2026-06-30 | 25.50 | $10.39 | 202 |
| 2026-06-29 | 23.60 | $10.30 | 126 |
| 2026-06-26 | 22.31 | $10.30 | 115 |
| 2026-06-25 | 20.96 | $10.27 | 3600 |
| 2026-06-24 | 19.53 | $10.27 | — |
| 2026-06-23 | 20.14 | $10.27 | — |
| 2026-06-22 | 20.77 | $10.27 | 500 |
| 2026-06-18 | 21.44 | $10.27 | — |
| 2026-06-17 | 22.14 | $10.27 | — |
| 2026-06-16 | 22.88 | $10.27 | — |
| 2026-06-15 | 23.66 | $10.27 | 110 |
| 2026-06-12 | 24.48 | $10.27 | — |
| 2026-06-11 | 25.34 | $10.27 | 114 |
| 2026-06-10 | 26.25 | $10.27 | — |
| 2026-06-09 | 27.21 | $10.27 | 5 |
| 2026-06-08 | 28.21 | $10.27 | 114 |
| 2026-06-05 | 29.27 | $10.27 | — |
| 2026-06-04 | 30.39 | $10.27 | 1300 |
| 2026-06-03 | 31.56 | $10.35 | — |
| 2026-06-02 | 31.09 | $10.35 | — |
| 2026-06-01 | 30.60 | $10.35 | — |
| 2026-05-29 | 30.07 | $10.35 | — |
| 2026-05-28 | 29.52 | $10.35 | — |
| 2026-05-27 | 28.94 | $10.35 | — |
| 2026-05-26 | 28.33 | $10.35 | — |
| 2026-05-22 | 27.69 | $10.35 | 1000 |
| 2026-05-21 | 27.02 | $10.26 | — |
| 2026-05-20 | 27.21 | $10.26 | 141 |
| 2026-05-19 | 27.41 | $10.26 | 349 |
| 2026-05-18 | 27.63 | $10.26 | — |
| 2026-05-15 | 28.49 | $10.26 | — |
| 2026-05-14 | 29.41 | $10.26 | — |
| 2026-05-13 | 30.37 | $10.26 | — |
| 2026-05-12 | 31.38 | $10.26 | — |
| 2026-05-11 | 32.45 | $10.26 | 1103 |
| 2026-05-08 | 33.57 | $10.23 | — |
| 2026-05-07 | 35.00 | $10.23 | — |
| 2026-05-06 | 36.51 | $10.23 | 6912 |
| 2026-05-05 | 38.10 | $10.35 | — |
| 2026-05-04 | 37.94 | $10.35 | — |
| 2026-05-01 | 37.76 | $10.35 | — |
| 2026-04-30 | 37.58 | $10.35 | — |
| 2026-04-29 | 37.39 | $10.35 | — |
| 2026-04-28 | 37.19 | $10.35 | — |
| 2026-04-27 | 36.97 | $10.35 | — |
| 2026-04-24 | 36.75 | $10.35 | 2300 |
| 2026-04-23 | 36.51 | $10.23 | 1100 |
| 2026-04-22 | 37.38 | $10.24 | 200 |
| 2026-04-21 | 38.09 | $10.22 | 2100 |
| 2026-04-20 | 39.09 | $10.18 | 1337 |
| 2026-04-17 | 40.15 | $10.24 | 200 |
| 2026-04-16 | 39.93 | $10.24 | — |
| 2026-04-15 | 39.69 | $10.24 | 100 |
| 2026-04-14 | 39.45 | $10.20 | — |
| 2026-04-13 | 39.59 | $10.20 | — |
| 2026-04-10 | 39.75 | $10.20 | — |
| 2026-04-09 | 39.91 | $10.20 | 2866 |
| 2026-04-08 | 40.08 | $10.20 | — |
| 2026-04-07 | 41.57 | $10.20 | 199300 |
| 2026-04-06 | 43.15 | $10.17 | 50 |
| 2026-04-02 | 45.35 | $10.17 | — |
| 2026-04-01 | 47.68 | $10.17 | — |
| 2026-03-31 | 50.12 | $10.17 | 200 |
| 2026-03-30 | 52.70 | $10.30 | 200 |
| 2026-03-27 | 51.54 | $10.20 | 900 |
| 2026-03-26 | 51.82 | $10.21 | — |
| 2026-03-25 | 51.20 | $10.21 | — |
| 2026-03-24 | 50.54 | $10.21 | — |
| 2026-03-23 | 49.85 | $10.21 | — |
| 2026-03-20 | 49.12 | $10.21 | — |
| 2026-03-19 | 48.35 | $10.21 | 150 |
| 2026-03-18 | 47.54 | $10.21 | — |
| 2026-03-17 | 46.69 | $10.21 | — |
| 2026-03-16 | 45.80 | $10.21 | — |
| 2026-03-13 | 44.85 | $10.21 | — |
| 2026-03-12 | 43.86 | $10.21 | — |
| 2026-03-11 | 42.82 | $10.21 | 200 |
| 2026-03-10 | 41.72 | $10.20 | 51 |
| 2026-03-09 | 40.70 | $10.20 | 500 |
| 2026-03-06 | 39.62 | $10.25 | 1000 |
| 2026-03-05 | 38.48 | $10.20 | — |
| 2026-03-04 | 38.16 | $10.20 | — |
| 2026-03-03 | 37.81 | $10.20 | — |
| 2026-03-02 | 37.45 | $10.20 | 300 |
| 2026-02-27 | 37.07 | $10.20 | — |
| 2026-02-26 | 36.67 | $10.20 | — |
| 2026-02-25 | 36.25 | $10.20 | — |
| 2026-02-24 | 35.81 | $10.20 | — |
| 2026-02-23 | 35.34 | $10.20 | — |
| 2026-02-20 | 34.85 | $10.20 | — |
| 2026-02-19 | 34.33 | $10.20 | — |
| 2026-02-18 | 33.79 | $10.20 | — |
| 2026-02-17 | 33.22 | $10.20 | — |
| 2026-02-13 | 32.61 | $10.20 | 300 |
| 2026-02-12 | 31.98 | $10.18 | 701 |
| 2026-02-11 | 32.28 | $10.18 | — |
| 2026-02-10 | 32.59 | $10.18 | 100 |
| 2026-02-09 | 32.92 | $10.18 | — |
| 2026-02-06 | 33.26 | $10.18 | — |
| 2026-02-05 | 33.63 | $10.18 | — |
| 2026-02-04 | 34.01 | $10.18 | — |
| 2026-02-03 | 34.41 | $10.18 | — |
| 2026-02-02 | 34.84 | $10.18 | — |
| 2026-01-30 | 35.28 | $10.18 | 100 |
| 2026-01-29 | 35.75 | $10.18 | — |
| 2026-01-28 | 36.25 | $10.18 | — |
| 2026-01-27 | 36.77 | $10.18 | — |
| 2026-01-26 | 37.32 | $10.18 | — |
| 2026-01-23 | 37.89 | $10.18 | — |
| 2026-01-22 | 38.50 | $10.18 | — |
| 2026-01-21 | 39.14 | $10.18 | 100 |
| 2026-01-20 | 39.81 | $10.15 | 5500 |
| 2026-01-16 | 40.52 | $10.18 | 100 |
| 2026-01-15 | 40.80 | $10.17 | 100 |
| 2026-01-14 | 41.17 | $10.15 | — |
| 2026-01-13 | 41.72 | $10.15 | 1200 |
| 2026-01-12 | 42.29 | $10.15 | 200 |
| 2026-01-09 | 43.06 | $10.15 | — |
| 2026-01-08 | 43.86 | $10.15 | — |
| 2026-01-07 | 44.70 | $10.15 | — |
| 2026-01-06 | 45.59 | $10.15 | 800 |
| 2026-01-05 | 46.53 | $10.15 | — |
| 2026-01-02 | 47.51 | $10.15 | 1601 |
| 2025-12-31 | 48.55 | $10.13 | 10600 |
| 2025-12-30 | 49.70 | $10.16 | 2000 |
| 2025-12-29 | 50.61 | $10.16 | 1494 |
| 2025-12-26 | 51.56 | $10.16 | — |
| 2025-12-24 | 52.57 | $10.16 | 105 |
| 2025-12-23 | 53.63 | $10.16 | 211 |
| 2025-12-22 | 54.74 | $10.16 | — |
| 2025-12-19 | 55.92 | $10.16 | 7300 |
| 2025-12-18 | 57.16 | $10.20 | 1500 |
| 2025-12-17 | 58.15 | $10.30 | — |
| 2025-12-16 | 58.36 | $10.30 | 1137 |
| 2025-12-15 | 58.58 | $10.17 | 2015 |
| 2025-12-12 | 59.18 | $10.20 | 1800 |
| 2025-12-11 | 59.55 | $10.15 | — |
| 2025-12-10 | 60.08 | $10.15 | — |
| 2025-12-09 | 60.64 | $10.15 | 9573 |
| 2025-12-08 | 61.23 | $10.15 | — |
| 2025-12-05 | 61.85 | $10.15 | — |
| 2025-12-04 | 62.51 | $10.15 | — |
| 2025-12-03 | 63.19 | $10.15 | — |
| 2025-12-02 | 63.92 | $10.15 | — |
| 2025-12-01 | 64.68 | $10.15 | 14500 |
| 2025-11-28 | 65.49 | $10.17 | — |
| 2025-11-26 | 66.21 | $10.17 | — |
| 2025-11-25 | 66.97 | $10.17 | 267 |
| 2025-11-24 | 67.78 | $10.17 | — |
| 2025-11-21 | 68.62 | $10.17 | — |
| 2025-11-20 | 69.51 | $10.17 | — |
| 2025-11-19 | 70.45 | $10.17 | — |
| 2025-11-18 | 71.43 | $10.17 | 300 |
| 2025-11-17 | 72.47 | $10.39 | 27 |
| 2025-11-14 | 72.56 | $10.39 | 100 |
| 2025-11-13 | 72.65 | $10.17 | — |
| 2025-11-12 | 72.94 | $10.17 | — |
| 2025-11-11 | 73.25 | $10.17 | — |
| 2025-11-10 | 73.57 | $10.17 | 4 |
| 2025-11-07 | 73.91 | $10.17 | — |
| 2025-11-06 | 74.27 | $10.17 | — |
| 2025-11-05 | 74.64 | $10.17 | — |
| 2025-11-04 | 75.04 | $10.17 | — |
| 2025-11-03 | 75.46 | $10.17 | — |
| 2025-10-31 | 75.90 | $10.17 | 823 |
| 2025-10-30 | 76.36 | $10.17 | — |
| 2025-10-29 | 76.86 | $10.17 | 216 |
| 2025-10-28 | 77.38 | $10.17 | 25 |
| 2025-10-27 | 77.92 | $10.17 | 515 |
| 2025-10-24 | 78.50 | $10.69 | — |
| 2025-10-23 | 77.57 | $10.69 | 3500 |
| 2025-10-22 | 76.59 | $10.50 | 1 |
| 2025-10-21 | 75.59 | $10.50 | 100 |
| 2025-10-20 | 74.53 | $10.32 | 500 |
| 2025-10-17 | 73.41 | $10.24 | 1719 |
| 2025-10-16 | 72.27 | $10.23 | 13223 |
| 2025-10-15 | 71.09 | $10.15 | 1400 |
| 2025-10-14 | 69.86 | $10.15 | 19516 |
| 2025-10-13 | 68.57 | $10.15 | — |
| 2025-10-10 | 67.21 | $10.15 | — |
| 2025-10-09 | 65.78 | $10.15 | 13216 |
| 2025-10-08 | 64.28 | $10.11 | 900 |
| 2025-10-07 | 62.69 | $10.07 | 400 |
| 2025-10-06 | 61.03 | $10.10 | 10 |
| 2025-10-03 | 59.21 | $10.10 | — |
| 2025-10-02 | 57.29 | $10.10 | 2707 |
| 2025-10-01 | 55.27 | $10.12 | — |
| 2025-09-30 | 52.99 | $10.12 | 6605 |
| 2025-09-29 | 50.59 | $10.08 | 4 |
| 2025-09-26 | 48.06 | $10.08 | 1104 |
| 2025-09-25 | 45.41 | $10.08 | 2707 |
| 2025-09-24 | 42.61 | $10.09 | 8795 |
| 2025-09-23 | 39.66 | $10.08 | 84349 |
| 2025-09-22 | 36.57 | $10.08 | 6902 |
| 2025-09-19 | 33.31 | $10.08 | 3000 |
| 2025-09-18 | 29.88 | $10.07 | 49900 |
| 2025-09-17 | 26.27 | $10.09 | 31070 |
| 2025-09-16 | 22.47 | $10.07 | 124 |
| 2025-09-15 | 18.47 | $10.06 | 5 |
| 2025-09-12 | 14.26 | $10.06 | 16 |
| 2025-09-11 | 9.82 | $10.06 | 1020 |
| 2025-09-10 | 5.16 | $10.08 | 1801 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected