Is Hannover Rück SE (HVRRF) a Buy, Sell, or Hold?
OTC : HVRRF
Hannover Rück SE — Stock Chart
$274.9 USD
$0 (0.0%)
- Volume
- 8
- Average Volume
- 9
- Market Capitalization
- $33.15B
- P/E Ratio
- 3.23
- Dividend Yield
- 5.04%
- Price Target
- Year High
- $326.75
- Year Low
- $262.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $0.00
HVRRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $274.90 | $274.90 | 0.00% | 8 |
| 2026-07-17 | $274.90 | $274.90 | 0.00% | 8 |
| 2026-07-16 | $274.90 | $274.90 | 0.00% | - |
| 2026-07-15 | $274.90 | $274.90 | 0.00% | - |
| 2026-07-14 | $274.90 | $274.90 | 0.00% | 8 |
| 2026-07-13 | $274.90 | $274.90 | 0.00% | 8 |
| 2026-07-10 | $274.90 | $274.90 | 0.00% | 8 |
| 2026-07-09 | $274.90 | $274.90 | 0.00% | 8 |
| 2026-07-08 | $274.90 | $274.90 | 0.00% | - |
| 2026-07-07 | $274.90 | $274.90 | 0.00% | - |
| 2026-07-06 | $274.90 | $274.90 | 0.00% | 8 |
| 2026-07-02 | $274.90 | $274.90 | 0.00% | 8 |
| 2026-07-01 | $274.90 | $274.90 | 0.00% | 8 |
| 2026-06-30 | $274.90 | $274.90 | 0.00% | 8 |
| 2026-06-29 | $274.90 | $274.90 | 0.00% | 9 |
| 2026-06-26 | $270.00 | $270.00 | 0.00% | 5 |
| 2026-06-25 | $270.00 | $270.00 | 0.00% | 5 |
| 2026-06-24 | $270.00 | $270.00 | 0.00% | 5 |
| 2026-06-23 | $275.00 | $275.00 | 0.00% | 1 |
| 2026-06-22 | $275.00 | $275.00 | 0.00% | 3 |
| 2026-06-18 | $267.08 | $267.08 | 0.00% | 1 |
| 2026-06-17 | $270.00 | $267.08 | -1.08% | 8 |
| 2026-06-16 | $275.51 | $275.51 | 0.00% | 50 |
| 2026-06-15 | $262.33 | $262.33 | 0.00% | 1 |
| 2026-06-12 | $262.33 | $262.33 | 0.00% | 1 |
| 2026-06-11 | $262.33 | $262.33 | 0.00% | 1 |
| 2026-06-10 | $262.33 | $262.33 | 0.00% | 1 |
| 2026-06-09 | $268.18 | $262.33 | -2.18% | 2 |
| 2026-06-08 | $271.70 | $271.70 | 0.00% | - |
| 2026-06-05 | $271.70 | $271.70 | 0.00% | 1 |
| 2026-06-04 | $271.70 | $271.70 | 0.00% | 1 |
| 2026-06-03 | $271.70 | $271.70 | 0.00% | 1 |
| 2026-06-02 | $271.70 | $271.70 | 0.00% | 1 |
| 2026-06-01 | $271.70 | $271.70 | 0.00% | 1 |
| 2026-05-29 | $271.70 | $271.70 | 0.00% | 1 |
| 2026-05-28 | $271.70 | $271.70 | 0.00% | 1 |
| 2026-05-27 | $271.70 | $271.70 | 0.00% | 1 |
| 2026-05-26 | $271.70 | $271.70 | 0.00% | - |
| 2026-05-22 | $277.18 | $271.70 | -1.98% | 111 |
| 2026-05-21 | $291.33 | $291.33 | 0.00% | 1 |
| 2026-05-20 | $291.33 | $291.33 | 0.00% | 2 |
| 2026-05-19 | $282.15 | $282.15 | 0.00% | 1 |
| 2026-05-18 | $282.15 | $282.15 | 0.00% | 1 |
| 2026-05-15 | $282.15 | $282.15 | 0.00% | - |
| 2026-05-14 | $282.15 | $282.15 | 0.00% | 1 |
| 2026-05-13 | $282.52 | $282.52 | 0.00% | 5 |
| 2026-05-12 | $294.93 | $294.93 | 0.00% | 1 |
| 2026-05-11 | $294.93 | $294.93 | 0.00% | 1 |
| 2026-05-08 | $294.93 | $294.93 | 0.00% | 4 |
| 2026-05-07 | $325.00 | $325.00 | 0.00% | - |
| 2026-05-06 | $325.00 | $325.00 | 0.00% | 1 |
| 2026-05-05 | $325.00 | $325.00 | 0.00% | 1 |
| 2026-05-04 | $325.00 | $325.00 | 0.00% | 1 |
| 2026-05-01 | $325.00 | $325.00 | 0.00% | 1 |
| 2026-04-30 | $325.00 | $325.00 | 0.00% | 1 |
| 2026-04-29 | $325.00 | $325.00 | 0.00% | 1 |
| 2026-04-28 | $325.00 | $325.00 | 0.00% | 1 |
| 2026-04-27 | $325.00 | $325.00 | 0.00% | 1 |
| 2026-04-24 | $325.00 | $325.00 | 0.00% | 1 |
| 2026-04-23 | $325.00 | $325.00 | 0.00% | 305 |
| 2026-04-22 | $326.05 | $326.05 | 0.00% | 45 |
| 2026-04-21 | $320.00 | $320.00 | 0.00% | 10 |
| 2026-04-20 | $320.00 | $320.00 | 0.00% | - |
| 2026-04-17 | $320.00 | $320.00 | 0.00% | 10 |
| 2026-04-16 | $320.00 | $320.00 | 0.00% | 10 |
| 2026-04-15 | $320.00 | $320.00 | 0.00% | 10 |
| 2026-04-14 | $320.00 | $320.00 | 0.00% | 10 |
| 2026-04-13 | $324.33 | $326.75 | 0.75% | 12 |
| 2026-04-10 | $326.58 | $326.58 | 0.00% | 7 |
| 2026-04-09 | $326.62 | $326.61 | 0.00% | 14 |
| 2026-04-08 | $322.68 | $322.68 | 0.00% | 5 |
| 2026-04-07 | $303.25 | $303.25 | 0.00% | 5 |
| 2026-04-06 | $303.25 | $303.25 | 0.00% | 5 |
| 2026-04-02 | $303.25 | $303.25 | 0.00% | 5 |
| 2026-04-01 | $303.47 | $303.47 | 0.00% | 5 |
| 2026-03-31 | $303.47 | $303.47 | 0.00% | 5 |
| 2026-03-30 | $303.47 | $303.47 | 0.00% | 5 |
| 2026-03-27 | $299.89 | $299.89 | 0.00% | 5 |
| 2026-03-26 | $302.50 | $299.90 | -0.86% | 7 |
| 2026-03-25 | $307.37 | $307.37 | 0.00% | 1 |
| 2026-03-24 | $317.19 | $317.19 | 0.00% | 2 |
| 2026-03-23 | $317.19 | $317.19 | 0.00% | 2 |
| 2026-03-20 | $317.19 | $317.19 | 0.00% | 2 |
| 2026-03-19 | $317.19 | $317.19 | 0.00% | 2 |
| 2026-03-18 | $317.19 | $317.19 | 0.00% | 2 |
| 2026-03-17 | $317.38 | $317.19 | -0.06% | 2 |
| 2026-03-16 | $297.33 | $297.33 | 0.00% | 1 |
| 2026-03-13 | $306.40 | $301.07 | -1.74% | 14 |
| 2026-03-12 | $304.83 | $302.36 | -0.81% | 5 |
| 2026-03-11 | $292.31 | $285.90 | -2.19% | 2 |