Is Hannover Rück SE (HVRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hannover Rück SE (HVRRF) research center and poll results.
OTC : HVRRF
Hannover Rück SE — Technical Indicators
$274.9 USD
$0 (0.0%)
- Volume
- 8
- Average Volume
- 3
- Market Capitalization
- $33.15B
- P/E Ratio
- 3.30
- Dividend Yield
- 4.94%
- Price Target
- Year High
- $326.75
- Year Low
- $262.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
274.18
2026-07-20
Close Price
$274.90
Vol: 8
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
138.59
Average
228.16
Maximum
323.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 274.18 | $274.90 | 8 |
| 2026-07-17 | 273.78 | $274.90 | 8 |
| 2026-07-16 | 273.39 | $274.90 | — |
| 2026-07-15 | 273.42 | $274.90 | — |
| 2026-07-14 | 272.80 | $274.90 | 8 |
| 2026-07-13 | 272.17 | $274.90 | 8 |
| 2026-07-10 | 271.54 | $274.90 | 8 |
| 2026-07-09 | 270.91 | $274.90 | 8 |
| 2026-07-08 | 270.28 | $274.90 | — |
| 2026-07-07 | 270.12 | $274.90 | — |
| 2026-07-06 | 269.96 | $274.90 | 8 |
| 2026-07-02 | 269.80 | $274.90 | 8 |
| 2026-07-01 | 269.64 | $274.90 | 8 |
| 2026-06-30 | 269.48 | $274.90 | 8 |
| 2026-06-29 | 269.32 | $274.90 | 9 |
| 2026-06-26 | 269.16 | $270.00 | 5 |
| 2026-06-25 | 269.25 | $270.00 | 5 |
| 2026-06-24 | 269.33 | $270.00 | 5 |
| 2026-06-23 | 269.42 | $275.00 | 1 |
| 2026-06-22 | 269.25 | $275.00 | 3 |
| 2026-06-18 | 270.07 | $267.08 | 1 |
| 2026-06-17 | 271.28 | $267.08 | 8 |
| 2026-06-16 | 272.03 | $275.51 | 50 |
| 2026-06-15 | 272.37 | $262.33 | 1 |
| 2026-06-12 | 273.36 | $262.33 | 1 |
| 2026-06-11 | 274.35 | $262.33 | 1 |
| 2026-06-10 | 275.36 | $262.33 | 1 |
| 2026-06-09 | 276.99 | $262.33 | 2 |
| 2026-06-08 | 278.62 | $271.70 | — |
| 2026-06-05 | 279.78 | $271.70 | 1 |
| 2026-06-04 | 282.44 | $271.70 | 1 |
| 2026-06-03 | 285.11 | $271.70 | 1 |
| 2026-06-02 | 287.77 | $271.70 | 1 |
| 2026-06-01 | 290.44 | $271.70 | 1 |
| 2026-05-29 | 293.10 | $271.70 | 1 |
| 2026-05-28 | 295.77 | $271.70 | 1 |
| 2026-05-27 | 298.43 | $271.70 | 1 |
| 2026-05-26 | 301.10 | $271.70 | — |
| 2026-05-22 | 303.76 | $271.70 | 111 |
| 2026-05-21 | 306.43 | $291.33 | 1 |
| 2026-05-20 | 308.11 | $291.33 | 2 |
| 2026-05-19 | 309.85 | $282.15 | 1 |
| 2026-05-18 | 311.74 | $282.15 | 1 |
| 2026-05-15 | 313.63 | $282.15 | — |
| 2026-05-14 | 315.53 | $282.15 | 1 |
| 2026-05-13 | 317.42 | $282.52 | 5 |
| 2026-05-12 | 319.29 | $294.93 | 1 |
| 2026-05-11 | 320.55 | $294.93 | 1 |
| 2026-05-08 | 322.14 | $294.93 | 4 |
| 2026-05-07 | 323.72 | $325.00 | — |
| 2026-05-06 | 323.80 | $325.00 | 1 |
| 2026-05-05 | 323.68 | $325.00 | 1 |
| 2026-05-04 | 322.60 | $325.00 | 1 |
| 2026-05-01 | 321.51 | $325.00 | 1 |
| 2026-04-30 | 320.42 | $325.00 | 1 |
| 2026-04-29 | 319.34 | $325.00 | 1 |
| 2026-04-28 | 318.27 | $325.00 | 1 |
| 2026-04-27 | 317.19 | $325.00 | 1 |
| 2026-04-24 | 315.94 | $325.00 | 1 |
| 2026-04-23 | 314.68 | $325.00 | 305 |
| 2026-04-22 | 313.80 | $326.05 | 45 |
| 2026-04-21 | 313.36 | $320.00 | 10 |
| 2026-04-20 | 313.22 | $320.00 | — |
| 2026-04-17 | 313.08 | $320.00 | 10 |
| 2026-04-16 | 312.94 | $320.00 | 10 |
| 2026-04-15 | 312.79 | $320.00 | 10 |
| 2026-04-14 | 312.65 | $320.00 | 10 |
| 2026-04-13 | 311.52 | $326.75 | 12 |
| 2026-04-10 | 310.24 | $326.58 | 7 |
| 2026-04-09 | 309.03 | $326.61 | 14 |
| 2026-04-08 | 306.99 | $322.68 | 5 |
| 2026-04-07 | 305.25 | $303.25 | 5 |
| 2026-04-06 | 304.78 | $303.25 | 5 |
| 2026-04-02 | 304.31 | $303.25 | 5 |
| 2026-04-01 | 304.20 | $303.47 | 5 |
| 2026-03-31 | 304.11 | $303.47 | 5 |
| 2026-03-30 | 304.02 | $303.47 | 5 |
| 2026-03-27 | 303.93 | $299.89 | 5 |
| 2026-03-26 | 304.36 | $299.90 | 7 |
| 2026-03-25 | 304.07 | $307.37 | 1 |
| 2026-03-24 | 303.40 | $317.19 | 2 |
| 2026-03-23 | 302.25 | $317.19 | 2 |
| 2026-03-20 | 301.09 | $317.19 | 2 |
| 2026-03-19 | 299.94 | $317.19 | 2 |
| 2026-03-18 | 298.45 | $317.19 | 2 |
| 2026-03-17 | 297.41 | $317.19 | 2 |
| 2026-03-16 | 296.38 | $297.33 | 1 |
| 2026-03-13 | 296.34 | $301.07 | 14 |
| 2026-03-12 | 296.11 | $302.36 | 5 |
| 2026-03-11 | 295.82 | $285.90 | 2 |
| 2026-03-10 | 296.35 | $287.78 | 1 |
| 2026-03-09 | 296.78 | $293.88 | 1 |
| 2026-03-06 | 296.89 | $293.88 | 2 |
| 2026-03-05 | 297.00 | $301.09 | 601 |
| 2026-03-04 | 296.27 | $301.66 | 3 |
| 2026-03-03 | 295.51 | $301.66 | 3 |
| 2026-03-02 | 294.49 | $301.66 | 3 |
| 2026-02-27 | 293.46 | $308.50 | 7 |
| 2026-02-26 | 292.09 | $294.08 | 2 |
| 2026-02-25 | 291.45 | $294.08 | 2 |
| 2026-02-24 | 290.80 | $294.08 | 2 |
| 2026-02-23 | 290.15 | $294.08 | 2 |
| 2026-02-20 | 289.81 | $294.08 | 1 |
| 2026-02-19 | 289.47 | $287.40 | 3 |
| 2026-02-18 | 289.46 | $296.50 | — |
| 2026-02-17 | 289.24 | $296.50 | — |
| 2026-02-13 | 288.30 | $296.50 | — |
| 2026-02-12 | 287.35 | $296.50 | — |
| 2026-02-11 | 287.50 | $296.50 | — |
| 2026-02-10 | 287.64 | $296.50 | — |
| 2026-02-09 | 287.78 | $296.50 | 50 |
| 2026-02-06 | 287.92 | $296.05 | — |
| 2026-02-05 | 288.09 | $296.05 | 2 |
| 2026-02-04 | 288.25 | $286.49 | 1 |
| 2026-02-03 | 288.90 | $286.50 | 3 |
| 2026-02-02 | 289.54 | $281.15 | — |
| 2026-01-30 | 291.11 | $281.15 | — |
| 2026-01-29 | 292.68 | $281.15 | 1 |
| 2026-01-28 | 293.93 | $281.15 | 1 |
| 2026-01-27 | 295.18 | $281.15 | 1 |
| 2026-01-26 | 296.43 | $281.15 | 50 |
| 2026-01-23 | 297.67 | $287.25 | 1 |
| 2026-01-22 | 298.62 | $287.25 | 1 |
| 2026-01-21 | 299.56 | $287.25 | 3 |
| 2026-01-20 | 300.50 | $292.05 | 1 |
| 2026-01-16 | 301.21 | $277.63 | 5 |
| 2026-01-15 | 302.63 | $277.63 | 10 |
| 2026-01-14 | 304.06 | $299.35 | 5 |
| 2026-01-13 | 304.40 | $299.35 | 5 |
| 2026-01-12 | 304.37 | $299.35 | 5 |
| 2026-01-09 | 304.34 | $299.35 | 5 |
| 2026-01-08 | 304.31 | $299.35 | 5 |
| 2026-01-07 | 304.28 | $299.35 | 5 |
| 2026-01-06 | 304.30 | $299.35 | — |
| 2026-01-05 | 304.32 | $299.35 | 250 |
| 2026-01-02 | 304.32 | $312.57 | 5 |
| 2025-12-31 | 303.42 | $312.57 | 5 |
| 2025-12-30 | 302.52 | $306.12 | 5 |
| 2025-12-29 | 301.95 | $306.12 | 5 |
| 2025-12-26 | 301.37 | $306.12 | 5 |
| 2025-12-24 | 300.79 | $306.12 | — |
| 2025-12-23 | 300.21 | $306.12 | 5 |
| 2025-12-22 | 299.64 | $306.12 | 5 |
| 2025-12-19 | 299.25 | $306.12 | 5 |
| 2025-12-18 | 298.85 | $306.12 | 5 |
| 2025-12-17 | 298.46 | $306.12 | 5 |
| 2025-12-16 | 298.07 | $306.12 | 5 |
| 2025-12-15 | 297.71 | $306.12 | 11 |
| 2025-12-12 | 297.52 | $298.78 | — |
| 2025-12-11 | 297.90 | $298.78 | — |
| 2025-12-10 | 297.93 | $298.78 | 3 |
| 2025-12-09 | 297.97 | $298.78 | 3 |
| 2025-12-08 | 298.01 | $299.73 | 3 |
| 2025-12-05 | 297.57 | $299.73 | 295 |
| 2025-12-04 | 297.25 | $299.43 | 1 |
| 2025-12-03 | 296.95 | $294.57 | 1 |
| 2025-12-02 | 296.56 | $294.57 | 1 |
| 2025-12-01 | 296.17 | $294.57 | 1 |
| 2025-11-28 | 296.15 | $294.57 | — |
| 2025-11-26 | 296.14 | $294.57 | 1 |
| 2025-11-25 | 296.12 | $294.57 | — |
| 2025-11-24 | 296.75 | $294.57 | 1 |
| 2025-11-21 | 297.39 | $298.30 | 2 |
| 2025-11-20 | 297.84 | $298.30 | 2 |
| 2025-11-19 | 298.28 | $298.30 | 2 |
| 2025-11-18 | 298.73 | $298.30 | 2 |
| 2025-11-17 | 298.73 | $298.87 | 1 |
| 2025-11-14 | 298.69 | $302.29 | 13 |
| 2025-11-13 | 298.84 | $306.38 | 1 |
| 2025-11-12 | 298.78 | $299.50 | 1 |
| 2025-11-11 | 299.07 | $299.50 | 1 |
| 2025-11-10 | 299.36 | $299.50 | 1 |
| 2025-11-07 | 299.65 | $291.02 | 3 |
| 2025-11-06 | 300.32 | $293.41 | 1 |
| 2025-11-05 | 300.88 | $293.41 | 1 |
| 2025-11-04 | 301.43 | $286.76 | 1 |
| 2025-11-03 | 302.32 | $286.76 | 134 |
| 2025-10-31 | 303.21 | $294.21 | 1 |
| 2025-10-30 | 303.73 | $294.21 | 1 |
| 2025-10-29 | 303.23 | $294.21 | 1 |
| 2025-10-28 | 302.73 | $307.26 | — |
| 2025-10-27 | 301.58 | $307.26 | — |
| 2025-10-24 | 300.43 | $307.26 | — |
| 2025-10-23 | 299.28 | $307.26 | — |
| 2025-10-22 | 298.13 | $307.26 | 1 |
| 2025-10-21 | 296.98 | $298.17 | — |
| 2025-10-20 | 296.30 | $298.17 | 5 |
| 2025-10-17 | 295.61 | $305.26 | — |
| 2025-10-16 | 294.57 | $305.26 | — |
| 2025-10-15 | 293.86 | $305.26 | — |
| 2025-10-14 | 293.19 | $305.26 | — |
| 2025-10-13 | 292.51 | $305.26 | 2 |
| 2025-10-10 | 291.83 | $304.53 | — |
| 2025-10-09 | 291.19 | $304.53 | — |
| 2025-10-08 | 290.55 | $304.53 | — |
| 2025-10-07 | 289.91 | $304.53 | — |
| 2025-10-06 | 289.27 | $304.53 | — |
| 2025-10-03 | 288.63 | $304.53 | 1 |
| 2025-10-02 | 287.98 | $284.25 | — |
| 2025-10-01 | 288.36 | $284.25 | — |
| 2025-09-30 | 289.06 | $284.25 | — |
| 2025-09-29 | 289.77 | $284.25 | — |
| 2025-09-26 | 290.48 | $284.25 | — |
| 2025-09-25 | 291.18 | $284.25 | — |
| 2025-09-24 | 291.89 | $284.25 | 27 |
| 2025-09-23 | 292.60 | $284.50 | — |
| 2025-09-22 | 293.29 | $284.50 | — |
| 2025-09-19 | 293.98 | $284.50 | 2 |
| 2025-09-18 | 294.68 | $291.04 | 112 |
| 2025-09-17 | 295.05 | $291.71 | — |
| 2025-09-16 | 295.38 | $291.71 | — |
| 2025-09-15 | 295.71 | $291.71 | — |
| 2025-09-12 | 296.23 | $291.71 | — |
| 2025-09-11 | 297.56 | $291.71 | — |
| 2025-09-10 | 298.89 | $291.71 | — |
| 2025-09-09 | 300.21 | $291.71 | — |
| 2025-09-08 | 301.54 | $291.71 | — |
| 2025-09-05 | 302.87 | $291.71 | — |
| 2025-09-04 | 304.20 | $291.71 | 2 |
| 2025-09-03 | 305.53 | $298.38 | — |
| 2025-09-02 | 306.18 | $298.38 | — |
| 2025-08-29 | 306.83 | $298.38 | 8 |
| 2025-08-28 | 307.48 | $298.38 | — |
| 2025-08-27 | 308.13 | $298.38 | — |
| 2025-08-26 | 308.79 | $298.38 | — |
| 2025-08-25 | 309.44 | $298.38 | — |
| 2025-08-22 | 309.79 | $298.38 | — |
| 2025-08-21 | 310.46 | $298.38 | — |
| 2025-08-20 | 311.57 | $298.38 | — |
| 2025-08-19 | 312.51 | $298.38 | — |
| 2025-08-18 | 313.46 | $298.38 | 1 |
| 2025-08-15 | 314.40 | $302.08 | 1 |
| 2025-08-14 | 314.90 | $318.27 | — |
| 2025-08-13 | 314.58 | $318.27 | — |
| 2025-08-12 | 314.26 | $318.27 | — |
| 2025-08-11 | 313.95 | $318.27 | — |
| 2025-08-08 | 313.63 | $318.27 | — |
| 2025-08-07 | 313.31 | $318.27 | — |
| 2025-08-06 | 312.99 | $318.27 | 8 |
| 2025-08-05 | 312.68 | $311.42 | — |
| 2025-08-04 | 312.70 | $311.42 | — |
| 2025-08-01 | 312.73 | $311.42 | — |
| 2025-07-31 | 312.75 | $311.42 | — |
| 2025-07-30 | 312.78 | $311.42 | — |
| 2025-07-29 | 312.81 | $311.42 | 1 |
| 2025-07-28 | 312.83 | $305.38 | 34 |
| 2025-07-25 | 313.16 | $311.85 | 18 |
| 2025-07-24 | 313.16 | $320.49 | 8 |
| 2025-07-23 | 313.15 | $317.29 | — |
| 2025-07-22 | 313.30 | $317.29 | — |
| 2025-07-21 | 313.45 | $317.29 | 125 |
| 2025-07-18 | 313.59 | $311.93 | — |
| 2025-07-17 | 314.01 | $311.93 | — |
| 2025-07-16 | 314.43 | $311.93 | — |
| 2025-07-15 | 314.84 | $311.93 | — |
| 2025-07-14 | 315.26 | $311.93 | — |
| 2025-07-11 | 315.67 | $311.93 | — |
| 2025-07-10 | 316.09 | $311.93 | — |
| 2025-07-09 | 316.51 | $311.93 | — |
| 2025-07-08 | 316.92 | $311.93 | — |
| 2025-07-07 | 317.34 | $311.93 | — |
| 2025-07-03 | 317.75 | $311.93 | — |
| 2025-07-02 | 318.17 | $311.93 | — |
| 2025-07-01 | 318.59 | $311.93 | — |
| 2025-06-30 | 319.00 | $311.93 | — |
| 2025-06-27 | 319.42 | $311.93 | — |
| 2025-06-26 | 319.82 | $311.93 | 533 |
| 2025-06-25 | 320.23 | $320.25 | — |
| 2025-06-24 | 320.22 | $320.25 | — |
| 2025-06-23 | 320.21 | $320.25 | — |
| 2025-06-20 | 320.20 | $320.25 | — |
| 2025-06-18 | 320.15 | $320.25 | — |
| 2025-06-17 | 320.11 | $320.25 | — |
| 2025-06-16 | 320.07 | $320.25 | — |
| 2025-06-13 | 320.02 | $320.25 | — |
| 2025-06-12 | 319.98 | $320.25 | — |
| 2025-06-11 | 319.93 | $320.25 | — |
| 2025-06-10 | 319.89 | $320.25 | — |
| 2025-06-09 | 319.85 | $320.25 | — |
| 2025-06-06 | 319.80 | $320.25 | — |
| 2025-06-05 | 319.94 | $320.25 | — |
| 2025-06-04 | 320.08 | $320.25 | — |
| 2025-06-03 | 320.22 | $320.25 | — |
| 2025-06-02 | 319.30 | $320.25 | — |
| 2025-05-30 | 318.38 | $320.25 | 1 |
| 2025-05-29 | 317.46 | $320.04 | — |
| 2025-05-28 | 316.55 | $320.04 | — |
| 2025-05-27 | 315.64 | $320.04 | — |
| 2025-05-23 | 314.73 | $320.04 | — |
| 2025-05-22 | 313.83 | $320.04 | 2 |
| 2025-05-21 | 312.92 | $319.37 | — |
| 2025-05-20 | 312.04 | $319.37 | — |
| 2025-05-19 | 311.16 | $319.37 | — |
| 2025-05-16 | 310.29 | $319.37 | — |
| 2025-05-15 | 309.41 | $319.37 | — |
| 2025-05-14 | 308.54 | $319.37 | — |
| 2025-05-13 | 307.66 | $319.37 | — |
| 2025-05-12 | 306.78 | $319.37 | — |
| 2025-05-09 | 305.91 | $319.37 | 1 |
| 2025-05-08 | 305.03 | $323.06 | — |
| 2025-05-07 | 303.97 | $323.06 | — |
| 2025-05-06 | 302.91 | $323.06 | 30 |
| 2025-05-05 | 301.85 | $301.85 | — |
| 2025-05-02 | 301.85 | $301.85 | — |
| 2025-05-01 | 301.85 | $301.85 | — |
| 2025-04-30 | 301.85 | $301.85 | — |
| 2025-04-29 | 301.85 | $301.85 | — |
| 2025-04-28 | 301.97 | $301.85 | — |
| 2025-04-25 | 302.10 | $301.85 | — |
| 2025-04-24 | 302.22 | $301.85 | — |
| 2025-04-23 | 302.35 | $301.85 | — |
| 2025-04-22 | 302.47 | $301.85 | — |
| 2025-04-21 | 302.60 | $301.85 | — |
| 2025-04-17 | 302.72 | $301.85 | — |
| 2025-04-16 | 302.85 | $301.85 | — |
| 2025-04-15 | 302.97 | $301.85 | — |
| 2025-04-14 | 303.10 | $301.85 | — |
| 2025-04-11 | 303.22 | $301.85 | — |
| 2025-04-10 | 303.34 | $301.85 | — |
| 2025-04-09 | 303.47 | $301.85 | — |
| 2025-04-08 | 303.29 | $301.85 | — |
| 2025-04-07 | 302.63 | $301.85 | — |
| 2025-04-04 | 301.98 | $301.85 | — |
| 2025-04-03 | 301.32 | $301.85 | — |
| 2025-04-02 | 298.94 | $301.85 | — |
| 2025-04-01 | 296.55 | $301.85 | 4 |
| 2025-03-31 | 294.17 | $304.34 | — |
| 2025-03-28 | 291.66 | $304.34 | — |
| 2025-03-27 | 289.15 | $304.34 | — |
| 2025-03-26 | 286.64 | $304.34 | — |
| 2025-03-25 | 284.13 | $304.34 | — |
| 2025-03-24 | 281.62 | $304.34 | — |
| 2025-03-21 | 279.57 | $304.34 | — |
| 2025-03-20 | 277.53 | $304.34 | — |
| 2025-03-19 | 275.49 | $304.34 | — |
| 2025-03-18 | 273.45 | $304.34 | — |
| 2025-03-17 | 271.41 | $304.34 | — |
| 2025-03-14 | 269.37 | $304.34 | — |
| 2025-03-13 | 266.97 | $304.34 | 25 |
| 2025-03-12 | 264.56 | $298.28 | 63 |
| 2025-03-11 | 262.47 | $288.73 | — |
| 2025-03-10 | 260.84 | $288.73 | — |
| 2025-03-07 | 259.22 | $288.73 | 10 |
| 2025-03-06 | 257.60 | $254.14 | — |
| 2025-03-05 | 257.71 | $254.14 | — |
| 2025-03-04 | 257.81 | $254.14 | — |
| 2025-03-03 | 257.92 | $254.14 | — |
| 2025-02-28 | 257.96 | $254.14 | — |
| 2025-02-27 | 258.01 | $254.14 | — |
| 2025-02-26 | 258.05 | $254.14 | — |
| 2025-02-25 | 258.09 | $254.14 | 20 |
| 2025-02-24 | 258.14 | $263.52 | — |
| 2025-02-21 | 257.71 | $263.52 | — |
| 2025-02-20 | 257.28 | $263.52 | — |
| 2025-02-19 | 256.86 | $263.52 | — |
| 2025-02-18 | 256.43 | $263.52 | — |
| 2025-02-14 | 256.01 | $263.52 | 32 |
| 2025-02-13 | 255.58 | $256.29 | — |
| 2025-02-12 | 255.52 | $256.29 | — |
| 2025-02-11 | 255.45 | $256.29 | — |
| 2025-02-10 | 255.39 | $256.29 | — |
| 2025-02-07 | 255.32 | $256.29 | — |
| 2025-02-06 | 255.26 | $256.29 | — |
| 2025-02-05 | 255.19 | $256.29 | — |
| 2025-02-04 | 255.13 | $256.29 | — |
| 2025-02-03 | 255.06 | $256.29 | 19 |
| 2025-01-31 | 255.00 | $255.00 | — |
| 2025-01-30 | 255.40 | $255.00 | — |
| 2025-01-29 | 255.81 | $255.00 | — |
| 2025-01-28 | 256.21 | $255.00 | — |
| 2025-01-27 | 256.61 | $255.00 | — |
| 2025-01-24 | 257.01 | $255.00 | — |
| 2025-01-23 | 257.42 | $255.00 | — |
| 2025-01-22 | 257.82 | $255.00 | — |
| 2025-01-21 | 258.22 | $255.00 | — |
| 2025-01-17 | 258.62 | $255.00 | — |
| 2025-01-16 | 259.03 | $255.00 | — |
| 2025-01-15 | 259.77 | $255.00 | — |
| 2025-01-14 | 260.52 | $255.00 | — |
| 2025-01-13 | 261.26 | $255.00 | — |
| 2025-01-10 | 262.01 | $255.00 | — |
| 2025-01-08 | 262.75 | $255.00 | — |
| 2025-01-07 | 263.50 | $255.00 | — |
| 2025-01-06 | 264.24 | $255.00 | — |
| 2025-01-03 | 264.99 | $255.00 | — |
| 2025-01-02 | 264.96 | $255.00 | 29 |
| 2024-12-31 | 264.93 | $263.05 | — |
| 2024-12-30 | 264.50 | $263.05 | — |
| 2024-12-27 | 264.07 | $263.05 | — |
| 2024-12-26 | 263.64 | $263.05 | — |
| 2024-12-24 | 263.21 | $263.05 | — |
| 2024-12-23 | 262.81 | $263.05 | — |
| 2024-12-20 | 262.42 | $263.05 | — |
| 2024-12-19 | 262.03 | $263.05 | — |
| 2024-12-18 | 261.64 | $263.05 | — |
| 2024-12-17 | 261.25 | $263.05 | 22 |
| 2024-12-16 | 260.86 | $269.91 | 16 |
| 2024-12-13 | 259.89 | $269.91 | — |
| 2024-12-12 | 258.92 | $269.91 | — |
| 2024-12-11 | 257.95 | $269.91 | — |
| 2024-12-10 | 256.98 | $269.91 | — |
| 2024-12-09 | 256.02 | $269.91 | — |
| 2024-12-06 | 255.05 | $269.91 | — |
| 2024-12-05 | 254.08 | $269.91 | 7 |
| 2024-12-04 | 253.11 | $254.42 | — |
| 2024-12-03 | 253.31 | $254.42 | — |
| 2024-12-02 | 253.51 | $254.42 | — |
| 2024-11-29 | 253.71 | $254.42 | — |
| 2024-11-27 | 253.91 | $254.42 | — |
| 2024-11-26 | 254.11 | $254.42 | 1 |
| 2024-11-25 | 252.77 | $255.22 | — |
| 2024-11-22 | 251.40 | $255.22 | — |
| 2024-11-21 | 250.02 | $255.22 | — |
| 2024-11-20 | 248.65 | $255.22 | — |
| 2024-11-19 | 247.27 | $255.22 | — |
| 2024-11-18 | 245.89 | $255.22 | 1 |
| 2024-11-15 | 244.52 | $250.55 | — |
| 2024-11-14 | 243.38 | $250.55 | — |
| 2024-11-13 | 242.23 | $250.55 | — |
| 2024-11-12 | 241.09 | $250.55 | — |
| 2024-11-11 | 239.95 | $250.55 | — |
| 2024-11-08 | 238.81 | $250.55 | — |
| 2024-11-07 | 237.66 | $250.55 | — |
| 2024-11-06 | 236.52 | $250.55 | 1 |
| 2024-11-05 | 235.38 | $258.41 | — |
| 2024-11-04 | 233.84 | $258.41 | — |
| 2024-11-01 | 232.31 | $258.41 | — |
| 2024-10-31 | 230.77 | $258.41 | — |
| 2024-10-30 | 229.24 | $258.41 | 2 |
| 2024-10-29 | 227.70 | $227.70 | — |
| 2024-10-28 | 227.70 | $227.70 | — |
| 2024-10-25 | 227.70 | $227.70 | — |
| 2024-10-24 | 227.70 | $227.70 | — |
| 2024-10-23 | 227.70 | $227.70 | — |
| 2024-10-22 | 227.70 | $227.70 | — |
| 2024-10-21 | 227.70 | $227.70 | — |
| 2024-10-18 | 227.70 | $227.70 | — |
| 2024-10-17 | 227.70 | $227.70 | — |
| 2024-10-16 | 227.70 | $227.70 | — |
| 2024-10-15 | 227.70 | $227.70 | — |
| 2024-10-14 | 227.70 | $227.70 | — |
| 2024-10-11 | 227.70 | $227.70 | — |
| 2024-10-10 | 227.70 | $227.70 | — |
| 2024-10-09 | 227.70 | $227.70 | — |
| 2024-10-08 | 227.70 | $227.70 | — |
| 2024-10-07 | 227.70 | $227.70 | — |
| 2024-10-04 | 227.70 | $227.70 | — |
| 2024-10-03 | 227.70 | $227.70 | — |
| 2024-10-02 | 227.70 | $227.70 | — |
| 2024-10-01 | 227.70 | $227.70 | — |
| 2024-09-30 | 227.70 | $227.70 | — |
| 2024-09-27 | 227.70 | $227.70 | — |
| 2024-09-26 | 227.70 | $227.70 | — |
| 2024-09-25 | 227.70 | $227.70 | — |
| 2024-09-24 | 227.70 | $227.70 | — |
| 2024-09-23 | 227.70 | $227.70 | — |
| 2024-09-20 | 227.70 | $227.70 | — |
| 2024-09-19 | 227.70 | $227.70 | — |
| 2024-09-18 | 227.70 | $227.70 | — |
| 2024-09-17 | 227.70 | $227.70 | — |
| 2024-09-16 | 227.70 | $227.70 | — |
| 2024-09-13 | 227.70 | $227.70 | — |
| 2024-09-12 | 227.70 | $227.70 | — |
| 2024-09-11 | 227.70 | $227.70 | — |
| 2024-09-10 | 227.70 | $227.70 | — |
| 2024-09-09 | 227.70 | $227.70 | — |
| 2024-09-06 | 227.70 | $227.70 | — |
| 2024-09-05 | 227.70 | $227.70 | — |
| 2024-09-04 | 227.51 | $227.70 | — |
| 2024-09-03 | 227.31 | $227.70 | — |
| 2024-08-30 | 227.12 | $227.70 | — |
| 2024-08-29 | 228.13 | $227.70 | — |
| 2024-08-28 | 229.13 | $227.70 | — |
| 2024-08-27 | 230.14 | $227.70 | — |
| 2024-08-26 | 231.14 | $227.70 | — |
| 2024-08-23 | 232.15 | $227.70 | — |
| 2024-08-22 | 233.15 | $227.70 | — |
| 2024-08-21 | 234.16 | $227.70 | — |
| 2024-08-20 | 235.81 | $227.70 | — |
| 2024-08-19 | 237.46 | $227.70 | — |
| 2024-08-16 | 239.11 | $227.70 | — |
| 2024-08-15 | 240.76 | $227.70 | — |
| 2024-08-14 | 242.41 | $227.70 | — |
| 2024-08-13 | 244.06 | $227.70 | — |
| 2024-08-12 | 245.71 | $227.70 | — |
| 2024-08-09 | 247.36 | $227.70 | — |
| 2024-08-08 | 249.01 | $227.70 | 2 |
| 2024-08-07 | 250.66 | $223.84 | — |
| 2024-08-06 | 252.13 | $223.84 | — |
| 2024-08-05 | 253.55 | $223.84 | 3 |
| 2024-08-02 | 254.98 | $247.80 | — |
| 2024-08-01 | 255.21 | $247.80 | — |
| 2024-07-31 | 255.44 | $247.80 | — |
| 2024-07-30 | 255.67 | $247.80 | — |
| 2024-07-29 | 255.90 | $247.80 | — |
| 2024-07-26 | 256.12 | $247.80 | — |
| 2024-07-25 | 256.35 | $247.80 | 30 |
| 2024-07-24 | 256.58 | $260.70 | — |
| 2024-07-23 | 256.17 | $260.70 | — |
| 2024-07-22 | 255.75 | $260.70 | — |
| 2024-07-19 | 255.33 | $260.70 | — |
| 2024-07-18 | 254.92 | $260.70 | — |
| 2024-07-17 | 254.50 | $260.70 | — |
| 2024-07-16 | 254.09 | $260.70 | — |
| 2024-07-15 | 253.67 | $260.70 | — |
| 2024-07-12 | 253.25 | $260.70 | — |
| 2024-07-11 | 252.38 | $260.71 | 14 |
| 2024-07-10 | 251.51 | $253.21 | 2 |
| 2024-07-09 | 251.02 | $252.38 | — |
| 2024-07-08 | 250.56 | $252.38 | — |
| 2024-07-05 | 250.11 | $252.38 | — |
| 2024-07-03 | 249.65 | $252.38 | — |
| 2024-07-02 | 249.20 | $252.38 | — |
| 2024-07-01 | 248.74 | $252.38 | — |
| 2024-06-28 | 248.29 | $252.38 | — |
| 2024-06-27 | 247.83 | $252.38 | — |
| 2024-06-26 | 247.25 | $252.38 | — |
| 2024-06-25 | 246.68 | $252.38 | — |
| 2024-06-24 | 246.10 | $252.38 | — |
| 2024-06-21 | 245.53 | $252.38 | — |
| 2024-06-20 | 245.15 | $252.38 | — |
| 2024-06-18 | 244.77 | $252.38 | — |
| 2024-06-17 | 244.38 | $252.38 | — |
| 2024-06-14 | 244.00 | $252.38 | — |
| 2024-06-13 | 243.62 | $252.38 | 400 |
| 2024-06-12 | 243.24 | $243.28 | — |
| 2024-06-11 | 243.51 | $243.28 | — |
| 2024-06-10 | 244.16 | $243.28 | — |
| 2024-06-07 | 244.21 | $243.28 | — |
| 2024-06-06 | 244.26 | $243.28 | — |
| 2024-06-05 | 244.30 | $243.28 | — |
| 2024-06-04 | 244.35 | $243.28 | — |
| 2024-06-03 | 244.40 | $243.28 | — |
| 2024-05-31 | 244.44 | $243.28 | — |
| 2024-05-30 | 244.49 | $243.28 | 6 |
| 2024-05-29 | 244.54 | $240.86 | — |
| 2024-05-28 | 244.70 | $240.86 | — |
| 2024-05-24 | 244.87 | $240.86 | — |
| 2024-05-23 | 245.04 | $240.86 | 10 |
| 2024-05-22 | 245.21 | $244.77 | — |
| 2024-05-21 | 245.69 | $244.77 | — |
| 2024-05-20 | 246.18 | $244.77 | — |
| 2024-05-17 | 247.09 | $244.77 | — |
| 2024-05-16 | 248.00 | $244.77 | — |
| 2024-05-15 | 248.92 | $244.77 | 448 |
| 2024-05-14 | 249.83 | $248.58 | 1 |
| 2024-05-13 | 250.55 | $256.41 | 3 |
| 2024-05-10 | 250.88 | $244.21 | — |
| 2024-05-09 | 251.82 | $244.21 | — |
| 2024-05-08 | 252.76 | $244.21 | — |
| 2024-05-07 | 253.70 | $244.21 | — |
| 2024-05-06 | 254.64 | $244.21 | — |
| 2024-05-03 | 255.58 | $244.21 | — |
| 2024-05-02 | 256.52 | $244.21 | — |
| 2024-05-01 | 257.45 | $244.21 | — |
| 2024-04-30 | 258.52 | $244.21 | — |
| 2024-04-29 | 259.58 | $244.21 | — |
| 2024-04-26 | 260.65 | $244.21 | — |
| 2024-04-25 | 261.71 | $244.21 | 5 |
| 2024-04-24 | 262.78 | $254.52 | — |
| 2024-04-23 | 263.33 | $254.52 | 2 |
| 2024-04-22 | 263.88 | $263.00 | — |
| 2024-04-19 | 264.00 | $263.00 | — |
| 2024-04-18 | 264.13 | $263.00 | — |
| 2024-04-17 | 264.25 | $263.00 | — |
| 2024-04-16 | 264.38 | $263.00 | — |
| 2024-04-15 | 264.50 | $263.00 | — |
| 2024-04-12 | 264.50 | $263.00 | — |
| 2024-04-11 | 264.52 | $263.00 | — |
| 2024-04-10 | 264.55 | $263.00 | — |
| 2024-04-09 | 264.57 | $263.00 | — |
| 2024-04-08 | 264.54 | $263.00 | — |
| 2024-04-05 | 264.28 | $263.00 | — |
| 2024-04-04 | 264.03 | $263.00 | 1 |
| 2024-04-03 | 263.78 | $265.50 | — |
| 2024-04-02 | 263.41 | $265.50 | — |
| 2024-04-01 | 263.03 | $265.50 | — |
| 2024-03-28 | 262.56 | $265.50 | — |
| 2024-03-27 | 262.08 | $265.50 | — |
| 2024-03-26 | 261.61 | $265.50 | — |
| 2024-03-25 | 261.13 | $265.50 | — |
| 2024-03-22 | 260.66 | $265.50 | — |
| 2024-03-21 | 259.70 | $265.50 | — |
| 2024-03-20 | 258.74 | $265.50 | — |
| 2024-03-19 | 257.78 | $265.50 | — |
| 2024-03-18 | 256.82 | $265.50 | 111 |
| 2024-03-15 | 255.86 | $263.00 | 16 |
| 2024-03-14 | 255.12 | $263.48 | — |
| 2024-03-13 | 254.17 | $263.48 | — |
| 2024-03-12 | 253.04 | $263.49 | 2 |
| 2024-03-11 | 251.90 | $262.25 | 122 |
| 2024-03-08 | 250.82 | $257.98 | — |
| 2024-03-07 | 249.96 | $257.98 | — |
| 2024-03-06 | 249.10 | $257.98 | — |
| 2024-03-05 | 248.23 | $257.98 | — |
| 2024-03-04 | 247.37 | $257.98 | 10 |
| 2024-03-01 | 246.51 | $256.00 | — |
| 2024-02-29 | 245.74 | $256.00 | — |
| 2024-02-28 | 244.98 | $256.00 | — |
| 2024-02-27 | 244.21 | $256.00 | — |
| 2024-02-26 | 243.45 | $256.00 | 104 |
| 2024-02-23 | 242.69 | $246.32 | — |
| 2024-02-22 | 242.41 | $246.32 | — |
| 2024-02-21 | 242.10 | $246.32 | — |
| 2024-02-20 | 241.80 | $246.32 | — |
| 2024-02-16 | 241.50 | $246.32 | 60 |
| 2024-02-15 | 241.19 | $248.25 | 49 |
| 2024-02-14 | 240.79 | $244.51 | 26 |
| 2024-02-13 | 240.58 | $240.72 | — |
| 2024-02-12 | 240.56 | $240.72 | — |
| 2024-02-09 | 240.54 | $240.72 | — |
| 2024-02-08 | 240.51 | $240.72 | — |
| 2024-02-07 | 240.49 | $240.72 | — |
| 2024-02-06 | 240.47 | $240.72 | — |
| 2024-02-05 | 240.44 | $240.72 | — |
| 2024-02-02 | 240.42 | $240.72 | — |
| 2024-02-01 | 240.40 | $240.72 | — |
| 2024-01-31 | 240.38 | $240.72 | — |
| 2024-01-30 | 240.35 | $240.72 | — |
| 2024-01-29 | 240.33 | $240.72 | — |
| 2024-01-26 | 240.31 | $240.72 | — |
| 2024-01-25 | 240.28 | $240.72 | 95 |
| 2024-01-24 | 240.26 | $240.26 | — |
| 2024-01-23 | 240.26 | $240.26 | — |
| 2024-01-22 | 240.15 | $240.26 | — |
| 2024-01-19 | 239.93 | $240.26 | — |
| 2024-01-18 | 239.71 | $240.26 | — |
| 2024-01-17 | 239.48 | $240.26 | — |
| 2024-01-16 | 239.26 | $240.26 | — |
| 2024-01-12 | 239.04 | $240.26 | — |
| 2024-01-11 | 238.82 | $240.26 | — |
| 2024-01-10 | 238.60 | $240.26 | — |
| 2024-01-09 | 238.38 | $240.26 | — |
| 2024-01-08 | 238.16 | $240.26 | — |
| 2024-01-05 | 237.94 | $240.26 | — |
| 2024-01-04 | 237.72 | $240.26 | — |
| 2024-01-03 | 237.50 | $240.26 | — |
| 2024-01-02 | 237.27 | $240.26 | — |
| 2023-12-29 | 237.05 | $240.26 | — |
| 2023-12-28 | 236.83 | $240.26 | — |
| 2023-12-27 | 236.61 | $240.26 | — |
| 2023-12-26 | 236.39 | $240.26 | — |
| 2023-12-22 | 235.30 | $240.26 | 21 |
| 2023-12-21 | 234.21 | $238.00 | 3 |
| 2023-12-20 | 233.24 | $235.84 | — |
| 2023-12-19 | 232.37 | $235.84 | — |
| 2023-12-18 | 231.50 | $235.84 | — |
| 2023-12-15 | 230.63 | $235.84 | — |
| 2023-12-14 | 229.76 | $235.84 | — |
| 2023-12-13 | 228.90 | $235.84 | — |
| 2023-12-12 | 228.43 | $235.84 | — |
| 2023-12-11 | 227.97 | $235.84 | — |
| 2023-12-08 | 227.51 | $235.84 | — |
| 2023-12-07 | 227.04 | $235.84 | — |
| 2023-12-06 | 226.58 | $235.84 | — |
| 2023-12-05 | 226.12 | $235.84 | — |
| 2023-12-04 | 225.65 | $235.84 | — |
| 2023-12-01 | 225.19 | $235.84 | — |
| 2023-11-30 | 224.72 | $235.84 | — |
| 2023-11-29 | 224.26 | $235.84 | — |
| 2023-11-28 | 223.80 | $235.84 | 4 |
| 2023-11-27 | 223.33 | $218.48 | — |
| 2023-11-24 | 223.74 | $218.48 | — |
| 2023-11-22 | 224.14 | $218.48 | — |
| 2023-11-21 | 224.55 | $218.48 | — |
| 2023-11-20 | 224.53 | $218.48 | — |
| 2023-11-17 | 224.52 | $218.48 | — |
| 2023-11-16 | 224.48 | $218.48 | — |
| 2023-11-15 | 224.44 | $218.48 | 223 |
| 2023-11-14 | 224.39 | $226.57 | — |
| 2023-11-13 | 223.95 | $226.57 | — |
| 2023-11-10 | 223.50 | $226.57 | — |
| 2023-11-09 | 223.06 | $226.57 | — |
| 2023-11-08 | 222.61 | $226.57 | — |
| 2023-11-07 | 222.16 | $226.57 | — |
| 2023-11-06 | 221.72 | $226.57 | — |
| 2023-11-03 | 221.27 | $226.57 | — |
| 2023-11-02 | 220.83 | $226.57 | — |
| 2023-11-01 | 220.38 | $226.57 | — |
| 2023-10-31 | 219.93 | $226.57 | — |
| 2023-10-30 | 219.49 | $226.57 | — |
| 2023-10-27 | 219.15 | $226.57 | — |
| 2023-10-26 | 218.81 | $226.57 | — |
| 2023-10-25 | 218.47 | $226.57 | 231 |
| 2023-10-24 | 218.56 | $218.19 | — |
| 2023-10-23 | 219.07 | $218.19 | 169 |
| 2023-10-20 | 219.58 | $217.65 | — |
| 2023-10-19 | 220.12 | $217.65 | — |
| 2023-10-18 | 220.65 | $217.65 | — |
| 2023-10-17 | 221.19 | $217.65 | — |
| 2023-10-16 | 221.73 | $217.65 | — |
| 2023-10-13 | 222.26 | $217.65 | — |
| 2023-10-12 | 222.80 | $217.65 | — |
| 2023-10-11 | 222.75 | $217.65 | — |
| 2023-10-10 | 222.70 | $217.65 | — |
| 2023-10-09 | 222.65 | $217.65 | — |
| 2023-10-06 | 222.60 | $217.65 | — |
| 2023-10-05 | 222.55 | $217.65 | — |
| 2023-10-04 | 222.51 | $217.65 | — |
| 2023-10-03 | 222.03 | $217.65 | 2 |
| 2023-10-02 | 221.55 | $219.79 | — |
| 2023-09-29 | 220.96 | $219.79 | — |
| 2023-09-28 | 220.38 | $219.79 | 20 |
| 2023-09-27 | 219.79 | $228.38 | — |
| 2023-09-26 | 218.77 | $228.38 | — |
| 2023-09-25 | 218.10 | $228.38 | — |
| 2023-09-22 | 217.43 | $228.38 | — |
| 2023-09-21 | 216.75 | $228.38 | — |
| 2023-09-20 | 216.08 | $228.38 | — |
| 2023-09-19 | 215.40 | $228.38 | — |
| 2023-09-18 | 214.73 | $228.38 | — |
| 2023-09-15 | 214.06 | $228.38 | 250 |
| 2023-09-14 | 213.38 | $216.67 | — |
| 2023-09-13 | 213.29 | $216.67 | — |
| 2023-09-12 | 213.21 | $216.67 | — |
| 2023-09-11 | 213.12 | $216.67 | — |
| 2023-09-08 | 213.03 | $216.67 | — |
| 2023-09-07 | 212.94 | $216.67 | 1 |
| 2023-09-06 | 212.85 | $208.07 | — |
| 2023-09-05 | 213.19 | $208.07 | — |
| 2023-09-01 | 213.53 | $208.07 | — |
| 2023-08-31 | 213.88 | $208.07 | — |
| 2023-08-30 | 214.22 | $208.07 | — |
| 2023-08-29 | 214.56 | $208.07 | 19 |
| 2023-08-28 | 214.90 | $214.90 | — |
| 2023-08-25 | 214.90 | $214.90 | — |
| 2023-08-24 | 214.90 | $214.90 | — |
| 2023-08-23 | 214.90 | $214.90 | — |
| 2023-08-22 | 214.32 | $214.90 | — |
| 2023-08-21 | 213.74 | $214.90 | — |
| 2023-08-18 | 213.16 | $214.90 | — |
| 2023-08-17 | 212.58 | $214.90 | — |
| 2023-08-16 | 212.00 | $214.90 | — |
| 2023-08-15 | 211.42 | $214.90 | — |
| 2023-08-14 | 210.84 | $214.90 | — |
| 2023-08-11 | 210.26 | $214.90 | — |
| 2023-08-10 | 209.68 | $214.90 | — |
| 2023-08-09 | 209.10 | $214.90 | — |
| 2023-08-08 | 208.52 | $214.90 | — |
| 2023-08-07 | 207.94 | $214.90 | — |
| 2023-08-04 | 207.36 | $214.90 | — |
| 2023-08-03 | 207.32 | $214.90 | — |
| 2023-08-02 | 207.27 | $214.90 | — |
| 2023-08-01 | 207.23 | $214.90 | — |
| 2023-07-31 | 207.18 | $214.90 | — |
| 2023-07-28 | 207.14 | $214.90 | — |
| 2023-07-27 | 206.97 | $214.90 | 1 |
| 2023-07-26 | 206.80 | $203.30 | — |
| 2023-07-25 | 207.24 | $203.30 | — |
| 2023-07-24 | 207.67 | $203.30 | — |
| 2023-07-21 | 208.11 | $203.30 | — |
| 2023-07-20 | 208.54 | $203.30 | — |
| 2023-07-19 | 208.98 | $203.30 | — |
| 2023-07-18 | 209.01 | $203.30 | — |
| 2023-07-17 | 209.05 | $203.30 | — |
| 2023-07-14 | 209.09 | $203.30 | — |
| 2023-07-13 | 209.21 | $203.30 | — |
| 2023-07-12 | 209.34 | $203.30 | — |
| 2023-07-11 | 210.12 | $203.30 | — |
| 2023-07-10 | 210.90 | $203.30 | 2 |
| 2023-07-07 | 211.68 | $214.00 | — |
| 2023-07-06 | 211.93 | $214.00 | — |
| 2023-07-05 | 212.17 | $214.00 | — |
| 2023-07-03 | 212.41 | $214.00 | — |
| 2023-06-30 | 212.66 | $214.00 | 6 |
| 2023-06-29 | 212.68 | $211.57 | — |
| 2023-06-28 | 212.83 | $211.57 | 3 |
| 2023-06-27 | 212.97 | $212.00 | — |
| 2023-06-26 | 213.09 | $212.00 | — |
| 2023-06-23 | 213.21 | $212.00 | — |
| 2023-06-22 | 213.34 | $212.00 | — |
| 2023-06-21 | 213.46 | $212.00 | 366 |
| 2023-06-20 | 213.30 | $204.03 | — |
| 2023-06-16 | 213.67 | $204.03 | — |
| 2023-06-15 | 214.05 | $204.03 | 670 |
| 2023-06-14 | 214.42 | $205.86 | — |
| 2023-06-13 | 214.69 | $205.86 | 26 |
| 2023-06-12 | 214.97 | $218.89 | — |
| 2023-06-09 | 214.60 | $218.89 | — |
| 2023-06-08 | 214.23 | $218.89 | — |
| 2023-06-07 | 213.86 | $218.89 | — |
| 2023-06-06 | 213.48 | $218.89 | — |
| 2023-06-05 | 211.99 | $218.89 | — |
| 2023-06-02 | 210.49 | $218.89 | 34 |
| 2023-06-01 | 209.00 | $214.45 | — |
| 2023-05-31 | 207.73 | $214.45 | — |
| 2023-05-30 | 206.46 | $214.45 | — |
| 2023-05-26 | 205.18 | $214.45 | — |
| 2023-05-25 | 203.91 | $214.45 | — |
| 2023-05-24 | 202.64 | $214.45 | — |
| 2023-05-23 | 201.37 | $214.45 | 1157 |
| 2023-05-22 | 200.09 | $208.89 | 413 |
| 2023-05-19 | 199.10 | $211.44 | — |
| 2023-05-18 | 197.98 | $211.44 | — |
| 2023-05-17 | 196.85 | $211.44 | — |
| 2023-05-16 | 195.73 | $211.44 | — |
| 2023-05-15 | 194.61 | $211.44 | — |
| 2023-05-12 | 193.49 | $211.44 | — |
| 2023-05-11 | 192.37 | $211.44 | — |
| 2023-05-10 | 191.24 | $211.44 | — |
| 2023-05-09 | 190.12 | $211.44 | 195 |
| 2023-05-08 | 189.00 | $189.00 | — |
| 2023-05-05 | 189.00 | $189.00 | — |
| 2023-05-04 | 189.00 | $189.00 | — |
| 2023-05-03 | 189.00 | $189.00 | — |
| 2023-05-02 | 189.00 | $189.00 | — |
| 2023-05-01 | 189.00 | $189.00 | — |
| 2023-04-28 | 189.36 | $189.00 | — |
| 2023-04-27 | 189.72 | $189.00 | — |
| 2023-04-26 | 190.07 | $189.00 | — |
| 2023-04-25 | 190.43 | $189.00 | — |
| 2023-04-24 | 190.79 | $189.00 | — |
| 2023-04-21 | 191.15 | $189.00 | — |
| 2023-04-20 | 191.50 | $189.00 | — |
| 2023-04-19 | 191.86 | $189.00 | — |
| 2023-04-18 | 192.22 | $189.00 | — |
| 2023-04-17 | 192.58 | $189.00 | — |
| 2023-04-14 | 192.93 | $189.00 | — |
| 2023-04-13 | 193.29 | $189.00 | — |
| 2023-04-12 | 193.65 | $189.00 | — |
| 2023-04-11 | 194.01 | $189.00 | — |
| 2023-04-10 | 194.36 | $189.00 | — |
| 2023-04-06 | 194.72 | $189.00 | — |
| 2023-04-05 | 195.08 | $189.00 | — |
| 2023-04-04 | 195.44 | $189.00 | — |
| 2023-04-03 | 195.79 | $189.00 | 26 |
| 2023-03-31 | 196.15 | $196.15 | — |
| 2023-03-30 | 196.15 | $196.15 | — |
| 2023-03-29 | 196.15 | $196.15 | — |
| 2023-03-28 | 196.15 | $196.15 | — |
| 2023-03-27 | 196.15 | $196.15 | — |
| 2023-03-24 | 196.15 | $196.15 | — |
| 2023-03-23 | 196.15 | $196.15 | — |
| 2023-03-22 | 196.15 | $196.15 | — |
| 2023-03-21 | 196.15 | $196.15 | — |
| 2023-03-20 | 196.15 | $196.15 | — |
| 2023-03-17 | 196.15 | $196.15 | — |
| 2023-03-16 | 196.15 | $196.15 | — |
| 2023-03-15 | 196.15 | $196.15 | — |
| 2023-03-14 | 196.15 | $196.15 | — |
| 2023-03-13 | 196.15 | $196.15 | — |
| 2023-03-10 | 196.15 | $196.15 | — |
| 2023-03-09 | 196.15 | $196.15 | — |
| 2023-03-08 | 196.15 | $196.15 | — |
| 2023-03-07 | 193.71 | $196.15 | — |
| 2023-03-06 | 191.26 | $196.15 | — |
| 2023-03-03 | 188.82 | $196.15 | — |
| 2023-03-02 | 186.37 | $196.15 | — |
| 2023-03-01 | 183.93 | $196.15 | — |
| 2023-02-28 | 181.48 | $196.15 | — |
| 2023-02-27 | 179.04 | $196.15 | — |
| 2023-02-24 | 176.59 | $196.15 | — |
| 2023-02-23 | 174.15 | $196.15 | — |
| 2023-02-22 | 171.70 | $196.15 | — |
| 2023-02-21 | 169.26 | $196.15 | — |
| 2023-02-17 | 166.81 | $196.15 | — |
| 2023-02-16 | 164.37 | $196.15 | — |
| 2023-02-15 | 161.92 | $196.15 | — |
| 2023-02-14 | 159.48 | $196.15 | — |
| 2023-02-13 | 157.03 | $196.15 | — |
| 2023-02-10 | 154.59 | $196.15 | — |
| 2023-02-09 | 152.14 | $196.15 | — |
| 2023-02-08 | 149.70 | $196.15 | 50 |
| 2023-02-07 | 147.25 | $147.25 | — |
| 2023-02-06 | 147.25 | $147.25 | — |
| 2023-02-03 | 147.25 | $147.25 | — |
| 2023-02-02 | 147.25 | $147.25 | — |
| 2023-02-01 | 147.25 | $147.25 | — |
| 2023-01-31 | 147.25 | $147.25 | — |
| 2023-01-30 | 147.25 | $147.25 | — |
| 2023-01-27 | 147.25 | $147.25 | — |
| 2023-01-26 | 147.25 | $147.25 | — |
| 2023-01-25 | 147.25 | $147.25 | — |
| 2023-01-24 | 147.25 | $147.25 | — |
| 2023-01-23 | 147.25 | $147.25 | — |
| 2023-01-20 | 147.25 | $147.25 | — |
| 2023-01-19 | 147.25 | $147.25 | — |
| 2023-01-18 | 147.25 | $147.25 | — |
| 2023-01-17 | 147.25 | $147.25 | — |
| 2023-01-13 | 147.25 | $147.25 | — |
| 2023-01-12 | 147.25 | $147.25 | — |
| 2023-01-11 | 147.25 | $147.25 | — |
| 2023-01-10 | 147.25 | $147.25 | — |
| 2023-01-09 | 147.25 | $147.25 | — |
| 2023-01-06 | 147.25 | $147.25 | — |
| 2023-01-05 | 149.38 | $147.25 | — |
| 2023-01-04 | 149.38 | $147.25 | — |
| 2023-01-03 | 149.38 | $147.25 | — |
| 2022-12-30 | 149.38 | $147.25 | — |
| 2022-12-29 | 149.38 | $147.25 | — |
| 2022-12-28 | 149.38 | $147.25 | — |
| 2022-12-27 | 149.38 | $147.25 | — |
| 2022-12-23 | 149.38 | $147.25 | — |
| 2022-12-22 | 149.38 | $147.25 | — |
| 2022-12-21 | 149.38 | $147.25 | — |
| 2022-12-20 | 149.38 | $147.25 | — |
| 2022-12-19 | 149.38 | $147.25 | — |
| 2022-12-16 | 149.38 | $147.25 | — |
| 2022-12-15 | 149.38 | $147.25 | — |
| 2022-12-14 | 149.38 | $147.25 | — |
| 2022-12-13 | 149.38 | $147.25 | — |
| 2022-12-12 | 149.38 | $147.25 | — |
| 2022-12-09 | 149.38 | $147.25 | — |
| 2022-12-08 | 149.38 | $147.25 | — |
| 2022-12-07 | 149.38 | $189.76 | 100 |
| 2022-12-06 | 147.25 | $147.25 | — |
| 2022-12-05 | 147.25 | $147.25 | — |
| 2022-12-02 | 147.25 | $147.25 | — |
| 2022-12-01 | 147.25 | $147.25 | — |
| 2022-11-30 | 147.25 | $147.25 | — |
| 2022-11-29 | 147.25 | $147.25 | — |
| 2022-11-28 | 147.25 | $147.25 | — |
| 2022-11-25 | 147.25 | $147.25 | — |
| 2022-11-23 | 147.25 | $147.25 | — |
| 2022-11-22 | 147.25 | $147.25 | — |
| 2022-11-21 | 147.25 | $147.25 | — |
| 2022-11-18 | 147.25 | $147.25 | — |
| 2022-11-17 | 147.25 | $147.25 | — |
| 2022-11-16 | 147.25 | $147.25 | — |
| 2022-11-15 | 147.16 | $147.25 | — |
| 2022-11-14 | 147.06 | $147.25 | — |
| 2022-11-11 | 146.97 | $147.25 | — |
| 2022-11-10 | 146.87 | $147.25 | — |
| 2022-11-09 | 146.78 | $147.25 | — |
| 2022-11-08 | 146.68 | $147.25 | — |
| 2022-11-07 | 146.59 | $147.25 | — |
| 2022-11-04 | 146.49 | $147.25 | — |
| 2022-11-03 | 146.40 | $147.25 | — |
| 2022-11-02 | 146.30 | $147.25 | — |
| 2022-11-01 | 146.21 | $147.25 | — |
| 2022-10-31 | 146.11 | $147.25 | — |
| 2022-10-28 | 146.02 | $147.25 | — |
| 2022-10-27 | 145.92 | $147.25 | — |
| 2022-10-26 | 145.83 | $147.25 | — |
| 2022-10-25 | 145.73 | $147.25 | — |
| 2022-10-24 | 145.45 | $147.25 | — |
| 2022-10-21 | 145.17 | $147.25 | — |
| 2022-10-20 | 144.89 | $147.25 | 60 |
| 2022-10-19 | 144.61 | $145.35 | — |
| 2022-10-18 | 144.43 | $145.35 | — |
| 2022-10-17 | 144.24 | $145.35 | — |
| 2022-10-14 | 144.06 | $145.35 | — |
| 2022-10-13 | 143.87 | $145.35 | — |
| 2022-10-12 | 143.69 | $145.35 | — |
| 2022-10-11 | 143.50 | $145.35 | — |
| 2022-10-10 | 143.32 | $145.35 | — |
| 2022-10-07 | 143.13 | $145.35 | — |
| 2022-10-06 | 142.95 | $145.35 | — |
| 2022-10-05 | 142.76 | $145.35 | — |
| 2022-10-04 | 142.58 | $145.35 | — |
| 2022-10-03 | 142.39 | $145.35 | — |
| 2022-09-30 | 142.21 | $145.35 | — |
| 2022-09-29 | 142.02 | $145.35 | — |
| 2022-09-28 | 141.84 | $145.35 | 300 |
| 2022-09-27 | 141.65 | $141.65 | — |
| 2022-09-26 | 141.93 | $141.65 | — |
| 2022-09-23 | 142.21 | $141.65 | — |
| 2022-09-22 | 142.49 | $141.65 | — |
| 2022-09-21 | 142.77 | $141.65 | — |
| 2022-09-20 | 143.05 | $141.65 | — |
| 2022-09-19 | 143.32 | $141.65 | — |
| 2022-09-16 | 143.60 | $141.65 | — |
| 2022-09-15 | 143.88 | $141.65 | — |
| 2022-09-14 | 144.16 | $141.65 | — |
| 2022-09-13 | 144.00 | $141.65 | — |
| 2022-09-12 | 143.84 | $141.65 | — |
| 2022-09-09 | 143.67 | $141.65 | — |
| 2022-09-08 | 143.51 | $141.65 | — |
| 2022-09-07 | 143.35 | $141.65 | — |
| 2022-09-06 | 143.19 | $141.65 | — |
| 2022-09-02 | 143.02 | $141.65 | — |
| 2022-09-01 | 142.86 | $141.65 | — |
| 2022-08-31 | 142.70 | $141.65 | — |
| 2022-08-30 | 142.54 | $141.65 | 166 |
| 2022-08-29 | 142.37 | $147.23 | — |
| 2022-08-26 | 141.93 | $147.23 | — |
| 2022-08-25 | 141.49 | $147.23 | — |
| 2022-08-24 | 141.05 | $147.23 | — |
| 2022-08-23 | 140.61 | $147.23 | — |
| 2022-08-22 | 140.17 | $147.23 | — |
| 2022-08-19 | 139.72 | $147.23 | — |
| 2022-08-18 | 139.28 | $147.23 | — |
| 2022-08-17 | 138.94 | $147.23 | 166 |
| 2022-08-16 | 138.59 | $138.40 | — |
| 2022-08-15 | 138.69 | $138.40 | — |
| 2022-08-12 | 138.78 | $138.40 | — |
| 2022-08-11 | 138.88 | $138.40 | — |
| 2022-08-10 | 138.88 | $138.40 | — |
| 2022-08-09 | 138.89 | $138.40 | — |
| 2022-08-08 | 138.90 | $138.40 | — |
| 2022-08-05 | 139.03 | $138.40 | — |
| 2022-08-04 | 139.16 | $138.40 | — |
| 2022-08-03 | 139.29 | $138.40 | — |
| 2022-08-02 | 139.42 | $138.40 | — |
| 2022-08-01 | 139.56 | $138.40 | — |
| 2022-07-29 | 139.70 | $138.40 | — |
| 2022-07-28 | 139.84 | $138.40 | — |
| 2022-07-27 | 140.04 | $138.40 | — |
| 2022-07-26 | 140.24 | $138.40 | — |
| 2022-07-25 | 140.44 | $138.40 | — |
| 2022-07-22 | 140.64 | $138.40 | 1556 |
| 2022-07-21 | 140.84 | $140.30 | — |
| 2022-07-20 | 140.94 | $140.30 | — |
| 2022-07-19 | 141.05 | $140.30 | — |
| 2022-07-18 | 141.42 | $140.30 | — |
| 2022-07-15 | 141.78 | $140.30 | 1 |
| 2022-07-14 | 142.15 | $138.59 | — |
| 2022-07-13 | 142.66 | $138.59 | — |
| 2022-07-12 | 143.16 | $138.59 | 284 |
| 2022-07-11 | 143.67 | $140.95 | — |
| 2022-07-08 | 144.06 | $140.95 | — |
| 2022-07-07 | 144.44 | $140.95 | 1 |
| 2022-07-06 | 144.83 | $141.16 | — |
| 2022-07-05 | 145.21 | $141.16 | — |
| 2022-07-01 | 145.59 | $141.16 | — |
| 2022-06-30 | 145.96 | $141.16 | 48 |
| 2022-06-29 | 146.39 | $142.40 | — |
| 2022-06-28 | 146.75 | $142.40 | — |
| 2022-06-27 | 147.11 | $142.40 | — |
| 2022-06-24 | 147.47 | $142.40 | — |
| 2022-06-23 | 147.83 | $142.40 | — |
| 2022-06-22 | 148.19 | $142.40 | — |
| 2022-06-21 | 148.55 | $142.40 | 4 |
| 2022-06-17 | 148.92 | $147.66 | — |
| 2022-06-16 | 149.01 | $147.66 | — |
| 2022-06-15 | 149.11 | $147.66 | 3 |
| 2022-06-14 | 149.21 | $148.70 | — |
| 2022-06-13 | 149.26 | $148.70 | — |
| 2022-06-10 | 149.30 | $148.70 | — |
| 2022-06-09 | 149.50 | $148.70 | — |
| 2022-06-08 | 149.69 | $148.70 | — |
| 2022-06-07 | 149.96 | $148.70 | — |
| 2022-06-06 | 150.22 | $148.70 | — |
| 2022-06-03 | 150.48 | $148.70 | — |
| 2022-06-02 | 150.74 | $148.70 | 3 |
| 2022-06-01 | 151.01 | $149.63 | — |
| 2022-05-31 | 151.22 | $149.63 | — |
| 2022-05-27 | 151.44 | $149.63 | — |
| 2022-05-26 | 151.66 | $149.63 | — |
| 2022-05-25 | 151.87 | $149.63 | — |
| 2022-05-24 | 152.09 | $149.63 | — |
| 2022-05-23 | 152.30 | $149.63 | — |
| 2022-05-20 | 153.15 | $149.63 | — |
| 2022-05-19 | 153.99 | $149.63 | — |
| 2022-05-18 | 154.83 | $149.63 | — |
| 2022-05-17 | 155.68 | $149.63 | — |
| 2022-05-16 | 156.52 | $149.63 | — |
| 2022-05-13 | 157.36 | $149.63 | 37 |
| 2022-05-12 | 158.21 | $152.60 | — |
| 2022-05-11 | 158.90 | $152.60 | 284 |
| 2022-05-10 | 159.60 | $153.95 | — |
| 2022-05-09 | 159.94 | $153.95 | — |
| 2022-05-06 | 160.28 | $153.95 | — |
| 2022-05-05 | 160.62 | $153.95 | — |
| 2022-05-04 | 160.96 | $153.95 | — |
| 2022-05-03 | 161.30 | $153.95 | — |
| 2022-05-02 | 161.64 | $153.95 | — |
| 2022-04-29 | 161.98 | $153.95 | — |
| 2022-04-28 | 162.32 | $153.95 | — |
| 2022-04-27 | 162.66 | $153.95 | — |
| 2022-04-26 | 163.00 | $153.95 | 1 |
| 2022-04-25 | 163.34 | $166.50 | — |
| 2022-04-22 | 163.05 | $166.50 | — |
| 2022-04-21 | 162.76 | $166.50 | — |
| 2022-04-20 | 162.48 | $166.50 | — |
| 2022-04-19 | 162.50 | $166.50 | — |
| 2022-04-18 | 162.53 | $166.50 | — |
| 2022-04-14 | 162.55 | $166.50 | — |
| 2022-04-13 | 162.62 | $166.50 | — |
| 2022-04-12 | 162.68 | $166.50 | 3 |
| 2022-04-11 | 162.75 | $160.75 | — |
| 2022-04-08 | 163.10 | $160.75 | — |
| 2022-04-07 | 163.45 | $160.75 | — |
| 2022-04-06 | 163.80 | $160.75 | — |
| 2022-04-05 | 164.16 | $160.75 | — |
| 2022-04-04 | 164.51 | $160.75 | — |
| 2022-04-01 | 164.86 | $160.75 | — |
| 2022-03-31 | 165.21 | $160.75 | — |
| 2022-03-30 | 165.57 | $160.75 | — |
| 2022-03-29 | 166.28 | $160.75 | — |
| 2022-03-28 | 167.00 | $160.75 | — |
| 2022-03-25 | 168.65 | $160.75 | — |
| 2022-03-24 | 170.30 | $160.75 | — |
| 2022-03-23 | 171.94 | $160.75 | 22 |
| 2022-03-22 | 173.59 | $167.00 | — |
| 2022-03-21 | 174.93 | $167.00 | — |
| 2022-03-18 | 176.26 | $167.00 | 2 |
| 2022-03-17 | 177.60 | $167.80 | — |
| 2022-03-16 | 178.89 | $167.80 | — |
| 2022-03-15 | 180.19 | $167.80 | — |
| 2022-03-14 | 181.47 | $167.80 | — |
| 2022-03-11 | 182.76 | $167.80 | — |
| 2022-03-10 | 184.04 | $167.80 | — |
| 2022-03-09 | 185.33 | $167.80 | — |
| 2022-03-08 | 186.61 | $167.80 | — |
| 2022-03-07 | 188.04 | $167.80 | — |
| 2022-03-04 | 189.47 | $167.80 | — |
| 2022-03-03 | 190.89 | $167.80 | 13 |
| 2022-03-02 | 192.32 | $175.10 | — |
| 2022-03-01 | 193.38 | $175.10 | 1 |
| 2022-02-28 | 193.77 | $193.70 | — |
| 2022-02-25 | 193.22 | $193.70 | — |
| 2022-02-24 | 192.67 | $193.70 | — |
| 2022-02-23 | 192.12 | $193.70 | — |
| 2022-02-22 | 191.58 | $193.70 | — |
| 2022-02-18 | 191.03 | $193.70 | — |
| 2022-02-17 | 191.12 | $193.70 | — |
| 2022-02-16 | 191.22 | $193.70 | — |
| 2022-02-15 | 191.31 | $193.70 | 3 |
| 2022-02-14 | 191.79 | $193.50 | — |
| 2022-02-11 | 192.27 | $193.50 | — |
| 2022-02-10 | 192.75 | $193.50 | — |
| 2022-02-09 | 192.73 | $193.50 | — |
| 2022-02-08 | 192.70 | $193.50 | 50 |
| 2022-02-07 | 191.89 | $196.35 | — |
| 2022-02-04 | 190.93 | $196.35 | — |
| 2022-02-03 | 189.98 | $196.35 | — |
| 2022-02-02 | 189.02 | $196.35 | — |
| 2022-02-01 | 188.07 | $196.35 | 7 |
| 2022-01-31 | 187.11 | $182.75 | — |
| 2022-01-28 | 186.84 | $182.75 | — |
| 2022-01-27 | 186.56 | $182.75 | — |
| 2022-01-26 | 186.29 | $182.75 | — |
| 2022-01-25 | 186.01 | $182.75 | — |
| 2022-01-24 | 185.74 | $182.75 | 100 |
| 2022-01-21 | 185.46 | $195.61 | — |
| 2022-01-20 | 184.55 | $195.61 | — |
| 2022-01-19 | 183.63 | $195.61 | 10 |
| 2022-01-18 | 182.71 | $203.15 | — |
| 2022-01-14 | 181.42 | $203.15 | — |
| 2022-01-13 | 180.12 | $203.15 | 1537 |
| 2022-01-12 | 178.83 | $193.00 | — |
| 2022-01-11 | 178.04 | $193.00 | 5 |
| 2022-01-10 | 177.25 | $177.25 | — |
| 2022-01-07 | 177.25 | $177.25 | — |
| 2022-01-06 | 177.25 | $177.25 | — |
| 2022-01-05 | 177.25 | $177.25 | — |
| 2022-01-04 | 177.25 | $177.25 | — |
| 2022-01-03 | 177.25 | $177.25 | — |
| 2021-12-31 | 177.25 | $177.25 | — |
| 2021-12-30 | 177.25 | $177.25 | — |
| 2021-12-29 | 177.25 | $177.25 | — |
| 2021-12-28 | 177.25 | $177.25 | — |
| 2021-12-27 | 177.25 | $177.25 | — |
| 2021-12-23 | 177.25 | $177.25 | — |
| 2021-12-22 | 177.57 | $177.25 | — |
| 2021-12-21 | 177.88 | $177.25 | — |
| 2021-12-20 | 178.20 | $177.25 | — |
| 2021-12-17 | 178.51 | $177.25 | — |
| 2021-12-16 | 178.83 | $177.25 | — |
| 2021-12-15 | 179.14 | $177.25 | — |
| 2021-12-14 | 179.46 | $177.25 | — |
| 2021-12-13 | 180.01 | $177.25 | — |
| 2021-12-10 | 180.57 | $177.25 | — |
| 2021-12-09 | 181.12 | $177.25 | — |
| 2021-12-08 | 181.68 | $177.25 | — |
| 2021-12-07 | 182.23 | $177.25 | — |
| 2021-12-06 | 182.79 | $177.25 | — |
| 2021-12-03 | 183.34 | $177.25 | — |
| 2021-12-02 | 183.90 | $177.25 | — |
| 2021-12-01 | 184.45 | $177.25 | — |
| 2021-11-30 | 185.01 | $177.25 | — |
| 2021-11-29 | 185.14 | $177.25 | — |
| 2021-11-26 | 185.28 | $177.25 | 37 |
| 2021-11-24 | 185.42 | $183.55 | — |
| 2021-11-23 | 185.24 | $183.55 | — |
| 2021-11-22 | 185.06 | $183.55 | — |
| 2021-11-19 | 184.89 | $183.55 | — |
| 2021-11-18 | 184.71 | $183.55 | — |
| 2021-11-17 | 184.53 | $183.55 | — |
| 2021-11-16 | 184.35 | $183.55 | 360 |
| 2021-11-15 | 184.15 | $188.35 | — |
| 2021-11-12 | 183.58 | $188.35 | — |
| 2021-11-11 | 183.01 | $188.35 | — |
| 2021-11-10 | 182.44 | $188.35 | — |
| 2021-11-09 | 181.80 | $188.35 | — |
| 2021-11-08 | 181.16 | $188.35 | — |
| 2021-11-05 | 180.52 | $188.35 | — |
| 2021-11-04 | 179.87 | $188.35 | — |
| 2021-11-03 | 179.23 | $188.35 | — |
| 2021-11-02 | 178.59 | $188.35 | 1 |
| 2021-11-01 | 177.95 | $180.00 | — |
| 2021-10-29 | 177.72 | $180.00 | — |
| 2021-10-28 | 177.50 | $180.00 | — |
| 2021-10-27 | 177.27 | $180.00 | — |
| 2021-10-26 | 177.05 | $180.00 | — |
| 2021-10-25 | 176.82 | $180.00 | — |
| 2021-10-22 | 176.60 | $180.00 | — |
| 2021-10-21 | 176.37 | $180.00 | — |
| 2021-10-20 | 176.15 | $180.00 | 20 |
| 2021-10-19 | 175.92 | $179.40 | 71 |
| 2021-10-18 | 175.73 | $177.00 | — |
| 2021-10-15 | 175.81 | $177.00 | — |
| 2021-10-14 | 176.03 | $177.00 | 20 |
| 2021-10-13 | 176.24 | $175.50 | — |
| 2021-10-12 | 176.53 | $175.50 | — |
| 2021-10-11 | 176.81 | $175.50 | — |
| 2021-10-08 | 177.10 | $175.50 | — |
| 2021-10-07 | 177.39 | $175.50 | — |
| 2021-10-06 | 177.68 | $175.50 | — |
| 2021-10-05 | 177.96 | $175.50 | — |
| 2021-10-04 | 178.41 | $175.50 | — |
| 2021-10-01 | 178.85 | $175.50 | — |
| 2021-09-30 | 179.30 | $175.50 | — |
| 2021-09-29 | 179.74 | $175.50 | — |
| 2021-09-28 | 180.19 | $175.50 | — |
| 2021-09-27 | 180.63 | $175.50 | — |
| 2021-09-24 | 181.08 | $175.50 | — |
| 2021-09-23 | 181.52 | $175.50 | — |
| 2021-09-22 | 181.97 | $175.50 | — |
| 2021-09-21 | 182.41 | $175.50 | 445 |
| 2021-09-20 | 182.86 | $178.75 | 19 |
| 2021-09-17 | 182.06 | $181.25 | — |
| 2021-09-16 | 181.13 | $181.25 | — |
| 2021-09-15 | 180.21 | $181.25 | — |
| 2021-09-14 | 179.28 | $181.25 | — |
| 2021-09-13 | 178.36 | $181.25 | — |
| 2021-09-10 | 177.43 | $181.25 | — |
| 2021-09-09 | 176.50 | $181.25 | — |
| 2021-09-08 | 175.58 | $181.25 | 1038 |
| 2021-09-07 | 174.65 | $184.40 | — |
| 2021-09-03 | 173.57 | $184.40 | — |
| 2021-09-02 | 172.49 | $184.40 | — |
| 2021-09-01 | 171.40 | $184.40 | — |
| 2021-08-31 | 170.32 | $184.40 | — |
| 2021-08-30 | 169.24 | $184.40 | — |
| 2021-08-27 | 168.16 | $184.40 | — |
| 2021-08-26 | 167.07 | $184.40 | — |
| 2021-08-25 | 165.99 | $184.40 | — |
| 2021-08-24 | 164.91 | $184.40 | — |
| 2021-08-23 | 163.82 | $184.40 | 1585 |
| 2021-08-20 | 162.74 | $162.74 | — |
| 2021-08-19 | 162.74 | $162.74 | — |
| 2021-08-18 | 162.74 | $162.74 | — |
| 2021-08-17 | 162.74 | $162.74 | — |
| 2021-08-16 | 162.74 | $162.74 | — |
| 2021-08-13 | 163.18 | $162.74 | — |
| 2021-08-12 | 163.61 | $162.74 | — |
| 2021-08-11 | 164.05 | $162.74 | — |
| 2021-08-10 | 164.48 | $162.74 | — |
| 2021-08-09 | 164.92 | $162.74 | — |
| 2021-08-06 | 165.35 | $162.74 | — |
| 2021-08-05 | 165.79 | $162.74 | — |
| 2021-08-04 | 166.22 | $162.74 | — |
| 2021-08-03 | 166.66 | $162.74 | — |
| 2021-08-02 | 167.10 | $162.74 | — |
| 2021-07-30 | 167.53 | $162.74 | — |
| 2021-07-29 | 167.97 | $162.74 | — |
| 2021-07-28 | 168.40 | $162.74 | — |
| 2021-07-27 | 168.84 | $162.74 | — |
| 2021-07-26 | 169.27 | $162.74 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
274.32
2026-07-20
Close Price
$274.90
Vol: 8
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
138.90
Average
228.17
Maximum
322.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 274.32 | $274.90 | 8 |
| 2026-07-17 | 274.26 | $274.90 | 8 |
| 2026-07-16 | 274.19 | $274.90 | — |
| 2026-07-15 | 274.12 | $274.90 | — |
| 2026-07-14 | 274.03 | $274.90 | 8 |
| 2026-07-13 | 273.94 | $274.90 | 8 |
| 2026-07-10 | 273.84 | $274.90 | 8 |
| 2026-07-09 | 273.73 | $274.90 | 8 |
| 2026-07-08 | 273.61 | $274.90 | — |
| 2026-07-07 | 273.47 | $274.90 | — |
| 2026-07-06 | 273.32 | $274.90 | 8 |
| 2026-07-02 | 273.15 | $274.90 | 8 |
| 2026-07-01 | 272.97 | $274.90 | 8 |
| 2026-06-30 | 272.77 | $274.90 | 8 |
| 2026-06-29 | 272.54 | $274.90 | 9 |
| 2026-06-26 | 272.29 | $270.00 | 5 |
| 2026-06-25 | 272.54 | $270.00 | 5 |
| 2026-06-24 | 272.80 | $270.00 | 5 |
| 2026-06-23 | 273.10 | $275.00 | 1 |
| 2026-06-22 | 272.90 | $275.00 | 3 |
| 2026-06-18 | 272.68 | $267.08 | 1 |
| 2026-06-17 | 273.27 | $267.08 | 8 |
| 2026-06-16 | 273.92 | $275.51 | 50 |
| 2026-06-15 | 273.75 | $262.33 | 1 |
| 2026-06-12 | 274.95 | $262.33 | 1 |
| 2026-06-11 | 276.28 | $262.33 | 1 |
| 2026-06-10 | 277.75 | $262.33 | 1 |
| 2026-06-09 | 279.37 | $262.33 | 2 |
| 2026-06-08 | 281.16 | $271.70 | — |
| 2026-06-05 | 282.16 | $271.70 | 1 |
| 2026-06-04 | 283.26 | $271.70 | 1 |
| 2026-06-03 | 284.48 | $271.70 | 1 |
| 2026-06-02 | 285.82 | $271.70 | 1 |
| 2026-06-01 | 287.31 | $271.70 | 1 |
| 2026-05-29 | 288.95 | $271.70 | 1 |
| 2026-05-28 | 290.77 | $271.70 | 1 |
| 2026-05-27 | 292.78 | $271.70 | 1 |
| 2026-05-26 | 295.00 | $271.70 | — |
| 2026-05-22 | 297.45 | $271.70 | 111 |
| 2026-05-21 | 300.16 | $291.33 | 1 |
| 2026-05-20 | 301.09 | $291.33 | 2 |
| 2026-05-19 | 302.11 | $282.15 | 1 |
| 2026-05-18 | 304.22 | $282.15 | 1 |
| 2026-05-15 | 306.54 | $282.15 | — |
| 2026-05-14 | 309.11 | $282.15 | 1 |
| 2026-05-13 | 311.94 | $282.52 | 5 |
| 2026-05-12 | 315.04 | $294.93 | 1 |
| 2026-05-11 | 317.16 | $294.93 | 1 |
| 2026-05-08 | 319.50 | $294.93 | 4 |
| 2026-05-07 | 322.08 | $325.00 | — |
| 2026-05-06 | 321.78 | $325.00 | 1 |
| 2026-05-05 | 321.44 | $325.00 | 1 |
| 2026-05-04 | 321.06 | $325.00 | 1 |
| 2026-05-01 | 320.65 | $325.00 | 1 |
| 2026-04-30 | 320.19 | $325.00 | 1 |
| 2026-04-29 | 319.68 | $325.00 | 1 |
| 2026-04-28 | 319.12 | $325.00 | 1 |
| 2026-04-27 | 318.51 | $325.00 | 1 |
| 2026-04-24 | 317.82 | $325.00 | 1 |
| 2026-04-23 | 317.07 | $325.00 | 305 |
| 2026-04-22 | 316.23 | $326.05 | 45 |
| 2026-04-21 | 315.20 | $320.00 | 10 |
| 2026-04-20 | 314.69 | $320.00 | — |
| 2026-04-17 | 314.13 | $320.00 | 10 |
| 2026-04-16 | 313.52 | $320.00 | 10 |
| 2026-04-15 | 312.83 | $320.00 | 10 |
| 2026-04-14 | 312.08 | $320.00 | 10 |
| 2026-04-13 | 311.25 | $326.75 | 12 |
| 2026-04-10 | 309.61 | $326.58 | 7 |
| 2026-04-09 | 307.83 | $326.61 | 14 |
| 2026-04-08 | 305.85 | $322.68 | 5 |
| 2026-04-07 | 304.08 | $303.25 | 5 |
| 2026-04-06 | 304.17 | $303.25 | 5 |
| 2026-04-02 | 304.26 | $303.25 | 5 |
| 2026-04-01 | 304.37 | $303.47 | 5 |
| 2026-03-31 | 304.47 | $303.47 | 5 |
| 2026-03-30 | 304.57 | $303.47 | 5 |
| 2026-03-27 | 304.69 | $299.89 | 5 |
| 2026-03-26 | 305.19 | $299.90 | 7 |
| 2026-03-25 | 305.75 | $307.37 | 1 |
| 2026-03-24 | 305.58 | $317.19 | 2 |
| 2026-03-23 | 304.36 | $317.19 | 2 |
| 2026-03-20 | 303.00 | $317.19 | 2 |
| 2026-03-19 | 301.51 | $317.19 | 2 |
| 2026-03-18 | 299.86 | $317.19 | 2 |
| 2026-03-17 | 298.04 | $317.19 | 2 |
| 2026-03-16 | 296.02 | $297.33 | 1 |
| 2026-03-13 | 295.88 | $301.07 | 14 |
| 2026-03-12 | 295.34 | $302.36 | 5 |
| 2026-03-11 | 294.60 | $285.90 | 2 |
| 2026-03-10 | 295.51 | $287.78 | 1 |
| 2026-03-09 | 296.33 | $293.88 | 1 |
| 2026-03-06 | 296.58 | $293.88 | 2 |
| 2026-03-05 | 296.87 | $301.09 | 601 |
| 2026-03-04 | 296.42 | $301.66 | 3 |
| 2026-03-03 | 295.87 | $301.66 | 3 |
| 2026-03-02 | 295.26 | $301.66 | 3 |
| 2026-02-27 | 294.59 | $308.50 | 7 |
| 2026-02-26 | 293.13 | $294.08 | 2 |
| 2026-02-25 | 293.03 | $294.08 | 2 |
| 2026-02-24 | 292.91 | $294.08 | 2 |
| 2026-02-23 | 292.79 | $294.08 | 2 |
| 2026-02-20 | 292.66 | $294.08 | 1 |
| 2026-02-19 | 292.51 | $287.40 | 3 |
| 2026-02-18 | 293.04 | $296.50 | — |
| 2026-02-17 | 292.68 | $296.50 | — |
| 2026-02-13 | 292.28 | $296.50 | — |
| 2026-02-12 | 291.83 | $296.50 | — |
| 2026-02-11 | 291.34 | $296.50 | — |
| 2026-02-10 | 290.80 | $296.50 | — |
| 2026-02-09 | 290.20 | $296.50 | 50 |
| 2026-02-06 | 289.54 | $296.05 | — |
| 2026-02-05 | 288.85 | $296.05 | 2 |
| 2026-02-04 | 288.09 | $286.49 | 1 |
| 2026-02-03 | 288.26 | $286.50 | 3 |
| 2026-02-02 | 288.45 | $281.15 | — |
| 2026-01-30 | 289.22 | $281.15 | — |
| 2026-01-29 | 290.07 | $281.15 | 1 |
| 2026-01-28 | 291.00 | $281.15 | 1 |
| 2026-01-27 | 292.04 | $281.15 | 1 |
| 2026-01-26 | 293.19 | $281.15 | 50 |
| 2026-01-23 | 294.45 | $287.25 | 1 |
| 2026-01-22 | 295.21 | $287.25 | 1 |
| 2026-01-21 | 296.05 | $287.25 | 3 |
| 2026-01-20 | 296.98 | $292.05 | 1 |
| 2026-01-16 | 297.50 | $277.63 | 5 |
| 2026-01-15 | 299.59 | $277.63 | 10 |
| 2026-01-14 | 301.90 | $299.35 | 5 |
| 2026-01-13 | 302.17 | $299.35 | 5 |
| 2026-01-12 | 302.46 | $299.35 | 5 |
| 2026-01-09 | 302.79 | $299.35 | 5 |
| 2026-01-08 | 303.15 | $299.35 | 5 |
| 2026-01-07 | 303.55 | $299.35 | 5 |
| 2026-01-06 | 304.00 | $299.35 | — |
| 2026-01-05 | 304.48 | $299.35 | 250 |
| 2026-01-02 | 305.02 | $312.57 | 5 |
| 2025-12-31 | 304.23 | $312.57 | 5 |
| 2025-12-30 | 303.35 | $306.12 | 5 |
| 2025-12-29 | 303.06 | $306.12 | 5 |
| 2025-12-26 | 302.74 | $306.12 | 5 |
| 2025-12-24 | 302.38 | $306.12 | — |
| 2025-12-23 | 301.99 | $306.12 | 5 |
| 2025-12-22 | 301.56 | $306.12 | 5 |
| 2025-12-19 | 301.07 | $306.12 | 5 |
| 2025-12-18 | 300.54 | $306.12 | 5 |
| 2025-12-17 | 299.96 | $306.12 | 5 |
| 2025-12-16 | 299.31 | $306.12 | 5 |
| 2025-12-15 | 298.59 | $306.12 | 11 |
| 2025-12-12 | 297.80 | $298.78 | — |
| 2025-12-11 | 297.70 | $298.78 | — |
| 2025-12-10 | 297.58 | $298.78 | 3 |
| 2025-12-09 | 297.45 | $298.78 | 3 |
| 2025-12-08 | 297.32 | $299.73 | 3 |
| 2025-12-05 | 297.06 | $299.73 | 295 |
| 2025-12-04 | 296.78 | $299.43 | 1 |
| 2025-12-03 | 296.50 | $294.57 | 1 |
| 2025-12-02 | 296.70 | $294.57 | 1 |
| 2025-12-01 | 296.93 | $294.57 | 1 |
| 2025-11-28 | 297.18 | $294.57 | — |
| 2025-11-26 | 297.45 | $294.57 | 1 |
| 2025-11-25 | 297.76 | $294.57 | — |
| 2025-11-24 | 298.09 | $294.57 | 1 |
| 2025-11-21 | 298.46 | $298.30 | 2 |
| 2025-11-20 | 298.48 | $298.30 | 2 |
| 2025-11-19 | 298.50 | $298.30 | 2 |
| 2025-11-18 | 298.52 | $298.30 | 2 |
| 2025-11-17 | 298.54 | $298.87 | 1 |
| 2025-11-14 | 298.51 | $302.29 | 13 |
| 2025-11-13 | 298.11 | $306.38 | 1 |
| 2025-11-12 | 297.24 | $299.50 | 1 |
| 2025-11-11 | 297.00 | $299.50 | 1 |
| 2025-11-10 | 296.74 | $299.50 | 1 |
| 2025-11-07 | 296.45 | $291.02 | 3 |
| 2025-11-06 | 297.02 | $293.41 | 1 |
| 2025-11-05 | 297.40 | $293.41 | 1 |
| 2025-11-04 | 297.82 | $286.76 | 1 |
| 2025-11-03 | 298.98 | $286.76 | 134 |
| 2025-10-31 | 300.27 | $294.21 | 1 |
| 2025-10-30 | 300.90 | $294.21 | 1 |
| 2025-10-29 | 301.61 | $294.21 | 1 |
| 2025-10-28 | 302.39 | $307.26 | — |
| 2025-10-27 | 301.87 | $307.26 | — |
| 2025-10-24 | 301.31 | $307.26 | — |
| 2025-10-23 | 300.68 | $307.26 | — |
| 2025-10-22 | 299.99 | $307.26 | 1 |
| 2025-10-21 | 299.22 | $298.17 | — |
| 2025-10-20 | 299.33 | $298.17 | 5 |
| 2025-10-17 | 299.45 | $305.26 | — |
| 2025-10-16 | 298.84 | $305.26 | — |
| 2025-10-15 | 298.17 | $305.26 | — |
| 2025-10-14 | 297.42 | $305.26 | — |
| 2025-10-13 | 296.59 | $305.26 | 2 |
| 2025-10-10 | 295.68 | $304.53 | — |
| 2025-10-09 | 294.75 | $304.53 | — |
| 2025-10-08 | 293.72 | $304.53 | — |
| 2025-10-07 | 292.58 | $304.53 | — |
| 2025-10-06 | 291.33 | $304.53 | — |
| 2025-10-03 | 289.94 | $304.53 | 1 |
| 2025-10-02 | 288.40 | $284.25 | — |
| 2025-10-01 | 288.84 | $284.25 | — |
| 2025-09-30 | 289.32 | $284.25 | — |
| 2025-09-29 | 289.85 | $284.25 | — |
| 2025-09-26 | 290.44 | $284.25 | — |
| 2025-09-25 | 291.09 | $284.25 | — |
| 2025-09-24 | 291.82 | $284.25 | 27 |
| 2025-09-23 | 292.61 | $284.50 | — |
| 2025-09-22 | 293.47 | $284.50 | — |
| 2025-09-19 | 294.41 | $284.50 | 2 |
| 2025-09-18 | 295.45 | $291.04 | 112 |
| 2025-09-17 | 295.92 | $291.71 | — |
| 2025-09-16 | 296.36 | $291.71 | — |
| 2025-09-15 | 296.85 | $291.71 | — |
| 2025-09-12 | 297.39 | $291.71 | — |
| 2025-09-11 | 297.99 | $291.71 | — |
| 2025-09-10 | 298.65 | $291.71 | — |
| 2025-09-09 | 299.38 | $291.71 | — |
| 2025-09-08 | 300.19 | $291.71 | — |
| 2025-09-05 | 301.08 | $291.71 | — |
| 2025-09-04 | 302.07 | $291.71 | 2 |
| 2025-09-03 | 303.16 | $298.38 | — |
| 2025-09-02 | 303.66 | $298.38 | — |
| 2025-08-29 | 304.21 | $298.38 | 8 |
| 2025-08-28 | 304.83 | $298.38 | — |
| 2025-08-27 | 305.51 | $298.38 | — |
| 2025-08-26 | 306.26 | $298.38 | — |
| 2025-08-25 | 307.09 | $298.38 | — |
| 2025-08-22 | 308.00 | $298.38 | — |
| 2025-08-21 | 309.01 | $298.38 | — |
| 2025-08-20 | 310.13 | $298.38 | — |
| 2025-08-19 | 311.37 | $298.38 | — |
| 2025-08-18 | 312.74 | $298.38 | 1 |
| 2025-08-15 | 314.25 | $302.08 | 1 |
| 2025-08-14 | 315.53 | $318.27 | — |
| 2025-08-13 | 315.24 | $318.27 | — |
| 2025-08-12 | 314.92 | $318.27 | — |
| 2025-08-11 | 314.57 | $318.27 | — |
| 2025-08-08 | 314.18 | $318.27 | — |
| 2025-08-07 | 313.75 | $318.27 | — |
| 2025-08-06 | 313.28 | $318.27 | 8 |
| 2025-08-05 | 312.75 | $311.42 | — |
| 2025-08-04 | 312.89 | $311.42 | — |
| 2025-08-01 | 313.05 | $311.42 | — |
| 2025-07-31 | 313.22 | $311.42 | — |
| 2025-07-30 | 313.41 | $311.42 | — |
| 2025-07-29 | 313.62 | $311.42 | 1 |
| 2025-07-28 | 313.85 | $305.38 | 34 |
| 2025-07-25 | 314.74 | $311.85 | 18 |
| 2025-07-24 | 315.04 | $320.49 | 8 |
| 2025-07-23 | 314.47 | $317.29 | — |
| 2025-07-22 | 314.17 | $317.29 | — |
| 2025-07-21 | 313.85 | $317.29 | 125 |
| 2025-07-18 | 313.48 | $311.93 | — |
| 2025-07-17 | 313.65 | $311.93 | — |
| 2025-07-16 | 313.83 | $311.93 | — |
| 2025-07-15 | 314.03 | $311.93 | — |
| 2025-07-14 | 314.25 | $311.93 | — |
| 2025-07-11 | 314.49 | $311.93 | — |
| 2025-07-10 | 314.76 | $311.93 | — |
| 2025-07-09 | 315.06 | $311.93 | — |
| 2025-07-08 | 315.39 | $311.93 | — |
| 2025-07-07 | 315.76 | $311.93 | — |
| 2025-07-03 | 316.16 | $311.93 | — |
| 2025-07-02 | 316.60 | $311.93 | — |
| 2025-07-01 | 317.10 | $311.93 | — |
| 2025-06-30 | 317.64 | $311.93 | — |
| 2025-06-27 | 318.24 | $311.93 | — |
| 2025-06-26 | 318.91 | $311.93 | 533 |
| 2025-06-25 | 319.64 | $320.25 | — |
| 2025-06-24 | 319.58 | $320.25 | — |
| 2025-06-23 | 319.50 | $320.25 | — |
| 2025-06-20 | 319.43 | $320.25 | — |
| 2025-06-18 | 319.34 | $320.25 | — |
| 2025-06-17 | 319.24 | $320.25 | — |
| 2025-06-16 | 319.14 | $320.25 | — |
| 2025-06-13 | 319.02 | $320.25 | — |
| 2025-06-12 | 318.89 | $320.25 | — |
| 2025-06-11 | 318.75 | $320.25 | — |
| 2025-06-10 | 318.59 | $320.25 | — |
| 2025-06-09 | 318.41 | $320.25 | — |
| 2025-06-06 | 318.22 | $320.25 | — |
| 2025-06-05 | 318.01 | $320.25 | — |
| 2025-06-04 | 317.77 | $320.25 | — |
| 2025-06-03 | 317.51 | $320.25 | — |
| 2025-06-02 | 317.22 | $320.25 | — |
| 2025-05-30 | 316.90 | $320.25 | 1 |
| 2025-05-29 | 316.55 | $320.04 | — |
| 2025-05-28 | 316.18 | $320.04 | — |
| 2025-05-27 | 315.78 | $320.04 | — |
| 2025-05-23 | 315.33 | $320.04 | — |
| 2025-05-22 | 314.83 | $320.04 | 2 |
| 2025-05-21 | 314.29 | $319.37 | — |
| 2025-05-20 | 313.75 | $319.37 | — |
| 2025-05-19 | 313.16 | $319.37 | — |
| 2025-05-16 | 312.51 | $319.37 | — |
| 2025-05-15 | 311.78 | $319.37 | — |
| 2025-05-14 | 310.98 | $319.37 | — |
| 2025-05-13 | 310.10 | $319.37 | — |
| 2025-05-12 | 309.13 | $319.37 | — |
| 2025-05-09 | 308.05 | $319.37 | 1 |
| 2025-05-08 | 306.86 | $323.06 | — |
| 2025-05-07 | 305.15 | $323.06 | — |
| 2025-05-06 | 303.27 | $323.06 | 30 |
| 2025-05-05 | 301.18 | $301.85 | — |
| 2025-05-02 | 301.11 | $301.85 | — |
| 2025-05-01 | 301.03 | $301.85 | — |
| 2025-04-30 | 300.95 | $301.85 | — |
| 2025-04-29 | 300.85 | $301.85 | — |
| 2025-04-28 | 300.75 | $301.85 | — |
| 2025-04-25 | 300.63 | $301.85 | — |
| 2025-04-24 | 300.50 | $301.85 | — |
| 2025-04-23 | 300.36 | $301.85 | — |
| 2025-04-22 | 300.20 | $301.85 | — |
| 2025-04-21 | 300.03 | $301.85 | — |
| 2025-04-17 | 299.84 | $301.85 | — |
| 2025-04-16 | 299.63 | $301.85 | — |
| 2025-04-15 | 299.39 | $301.85 | — |
| 2025-04-14 | 299.14 | $301.85 | — |
| 2025-04-11 | 298.85 | $301.85 | — |
| 2025-04-10 | 298.53 | $301.85 | — |
| 2025-04-09 | 298.19 | $301.85 | — |
| 2025-04-08 | 297.80 | $301.85 | — |
| 2025-04-07 | 297.37 | $301.85 | — |
| 2025-04-04 | 296.90 | $301.85 | — |
| 2025-04-03 | 296.38 | $301.85 | — |
| 2025-04-02 | 295.81 | $301.85 | — |
| 2025-04-01 | 295.17 | $301.85 | 4 |
| 2025-03-31 | 294.47 | $304.34 | — |
| 2025-03-28 | 293.43 | $304.34 | — |
| 2025-03-27 | 292.28 | $304.34 | — |
| 2025-03-26 | 291.01 | $304.34 | — |
| 2025-03-25 | 289.61 | $304.34 | — |
| 2025-03-24 | 288.05 | $304.34 | — |
| 2025-03-21 | 286.34 | $304.34 | — |
| 2025-03-20 | 284.45 | $304.34 | — |
| 2025-03-19 | 282.35 | $304.34 | — |
| 2025-03-18 | 280.04 | $304.34 | — |
| 2025-03-17 | 277.48 | $304.34 | — |
| 2025-03-14 | 274.65 | $304.34 | — |
| 2025-03-13 | 271.53 | $304.34 | 25 |
| 2025-03-12 | 268.07 | $298.28 | 63 |
| 2025-03-11 | 264.89 | $288.73 | — |
| 2025-03-10 | 262.38 | $288.73 | — |
| 2025-03-07 | 259.61 | $288.73 | 10 |
| 2025-03-06 | 256.55 | $254.14 | — |
| 2025-03-05 | 256.80 | $254.14 | — |
| 2025-03-04 | 257.08 | $254.14 | — |
| 2025-03-03 | 257.39 | $254.14 | — |
| 2025-02-28 | 257.73 | $254.14 | — |
| 2025-02-27 | 258.11 | $254.14 | — |
| 2025-02-26 | 258.52 | $254.14 | — |
| 2025-02-25 | 258.99 | $254.14 | 20 |
| 2025-02-24 | 259.50 | $263.52 | — |
| 2025-02-21 | 259.07 | $263.52 | — |
| 2025-02-20 | 258.60 | $263.52 | — |
| 2025-02-19 | 258.09 | $263.52 | — |
| 2025-02-18 | 257.51 | $263.52 | — |
| 2025-02-14 | 256.88 | $263.52 | 32 |
| 2025-02-13 | 256.18 | $256.29 | — |
| 2025-02-12 | 256.17 | $256.29 | — |
| 2025-02-11 | 256.16 | $256.29 | — |
| 2025-02-10 | 256.15 | $256.29 | — |
| 2025-02-07 | 256.13 | $256.29 | — |
| 2025-02-06 | 256.12 | $256.29 | — |
| 2025-02-05 | 256.10 | $256.29 | — |
| 2025-02-04 | 256.08 | $256.29 | — |
| 2025-02-03 | 256.05 | $256.29 | 19 |
| 2025-01-31 | 256.03 | $255.00 | — |
| 2025-01-30 | 256.14 | $255.00 | — |
| 2025-01-29 | 256.26 | $255.00 | — |
| 2025-01-28 | 256.39 | $255.00 | — |
| 2025-01-27 | 256.54 | $255.00 | — |
| 2025-01-24 | 256.70 | $255.00 | — |
| 2025-01-23 | 256.88 | $255.00 | — |
| 2025-01-22 | 257.07 | $255.00 | — |
| 2025-01-21 | 257.29 | $255.00 | — |
| 2025-01-17 | 257.53 | $255.00 | — |
| 2025-01-16 | 257.80 | $255.00 | — |
| 2025-01-15 | 258.09 | $255.00 | — |
| 2025-01-14 | 258.42 | $255.00 | — |
| 2025-01-13 | 258.78 | $255.00 | — |
| 2025-01-10 | 259.18 | $255.00 | — |
| 2025-01-08 | 259.62 | $255.00 | — |
| 2025-01-07 | 260.10 | $255.00 | — |
| 2025-01-06 | 260.64 | $255.00 | — |
| 2025-01-03 | 261.23 | $255.00 | — |
| 2025-01-02 | 261.89 | $255.00 | 29 |
| 2024-12-31 | 262.62 | $263.05 | — |
| 2024-12-30 | 262.57 | $263.05 | — |
| 2024-12-27 | 262.52 | $263.05 | — |
| 2024-12-26 | 262.46 | $263.05 | — |
| 2024-12-24 | 262.40 | $263.05 | — |
| 2024-12-23 | 262.33 | $263.05 | — |
| 2024-12-20 | 262.26 | $263.05 | — |
| 2024-12-19 | 262.18 | $263.05 | — |
| 2024-12-18 | 262.08 | $263.05 | — |
| 2024-12-17 | 261.98 | $263.05 | 22 |
| 2024-12-16 | 261.87 | $269.91 | 16 |
| 2024-12-13 | 261.02 | $269.91 | — |
| 2024-12-12 | 260.09 | $269.91 | — |
| 2024-12-11 | 259.05 | $269.91 | — |
| 2024-12-10 | 257.91 | $269.91 | — |
| 2024-12-09 | 256.65 | $269.91 | — |
| 2024-12-06 | 255.25 | $269.91 | — |
| 2024-12-05 | 253.71 | $269.91 | 7 |
| 2024-12-04 | 252.00 | $254.42 | — |
| 2024-12-03 | 251.75 | $254.42 | — |
| 2024-12-02 | 251.47 | $254.42 | — |
| 2024-11-29 | 251.16 | $254.42 | — |
| 2024-11-27 | 250.82 | $254.42 | — |
| 2024-11-26 | 250.44 | $254.42 | 1 |
| 2024-11-25 | 250.02 | $255.22 | — |
| 2024-11-22 | 249.47 | $255.22 | — |
| 2024-11-21 | 248.86 | $255.22 | — |
| 2024-11-20 | 248.19 | $255.22 | — |
| 2024-11-19 | 247.45 | $255.22 | — |
| 2024-11-18 | 246.64 | $255.22 | 1 |
| 2024-11-15 | 245.73 | $250.55 | — |
| 2024-11-14 | 245.23 | $250.55 | — |
| 2024-11-13 | 244.67 | $250.55 | — |
| 2024-11-12 | 244.05 | $250.55 | — |
| 2024-11-11 | 243.36 | $250.55 | — |
| 2024-11-08 | 242.61 | $250.55 | — |
| 2024-11-07 | 241.77 | $250.55 | — |
| 2024-11-06 | 240.84 | $250.55 | 1 |
| 2024-11-05 | 239.82 | $258.41 | — |
| 2024-11-04 | 237.87 | $258.41 | — |
| 2024-11-01 | 235.70 | $258.41 | — |
| 2024-10-31 | 233.31 | $258.41 | — |
| 2024-10-30 | 230.67 | $258.41 | 2 |
| 2024-10-29 | 227.75 | $227.70 | — |
| 2024-10-28 | 227.76 | $227.70 | — |
| 2024-10-25 | 227.76 | $227.70 | — |
| 2024-10-24 | 227.77 | $227.70 | — |
| 2024-10-23 | 227.78 | $227.70 | — |
| 2024-10-22 | 227.79 | $227.70 | — |
| 2024-10-21 | 227.80 | $227.70 | — |
| 2024-10-18 | 227.81 | $227.70 | — |
| 2024-10-17 | 227.82 | $227.70 | — |
| 2024-10-16 | 227.83 | $227.70 | — |
| 2024-10-15 | 227.84 | $227.70 | — |
| 2024-10-14 | 227.86 | $227.70 | — |
| 2024-10-11 | 227.87 | $227.70 | — |
| 2024-10-10 | 227.89 | $227.70 | — |
| 2024-10-09 | 227.91 | $227.70 | — |
| 2024-10-08 | 227.93 | $227.70 | — |
| 2024-10-07 | 227.96 | $227.70 | — |
| 2024-10-04 | 227.99 | $227.70 | — |
| 2024-10-03 | 228.02 | $227.70 | — |
| 2024-10-02 | 228.05 | $227.70 | — |
| 2024-10-01 | 228.09 | $227.70 | — |
| 2024-09-30 | 228.13 | $227.70 | — |
| 2024-09-27 | 228.17 | $227.70 | — |
| 2024-09-26 | 228.22 | $227.70 | — |
| 2024-09-25 | 228.28 | $227.70 | — |
| 2024-09-24 | 228.34 | $227.70 | — |
| 2024-09-23 | 228.40 | $227.70 | — |
| 2024-09-20 | 228.48 | $227.70 | — |
| 2024-09-19 | 228.56 | $227.70 | — |
| 2024-09-18 | 228.65 | $227.70 | — |
| 2024-09-17 | 228.75 | $227.70 | — |
| 2024-09-16 | 228.86 | $227.70 | — |
| 2024-09-13 | 228.98 | $227.70 | — |
| 2024-09-12 | 229.12 | $227.70 | — |
| 2024-09-11 | 229.27 | $227.70 | — |
| 2024-09-10 | 229.43 | $227.70 | — |
| 2024-09-09 | 229.62 | $227.70 | — |
| 2024-09-06 | 229.82 | $227.70 | — |
| 2024-09-05 | 230.04 | $227.70 | — |
| 2024-09-04 | 230.29 | $227.70 | — |
| 2024-09-03 | 230.56 | $227.70 | — |
| 2024-08-30 | 230.86 | $227.70 | — |
| 2024-08-29 | 231.19 | $227.70 | — |
| 2024-08-28 | 231.56 | $227.70 | — |
| 2024-08-27 | 231.97 | $227.70 | — |
| 2024-08-26 | 232.42 | $227.70 | — |
| 2024-08-23 | 232.91 | $227.70 | — |
| 2024-08-22 | 233.46 | $227.70 | — |
| 2024-08-21 | 234.07 | $227.70 | — |
| 2024-08-20 | 234.74 | $227.70 | — |
| 2024-08-19 | 235.48 | $227.70 | — |
| 2024-08-16 | 236.30 | $227.70 | — |
| 2024-08-15 | 237.21 | $227.70 | — |
| 2024-08-14 | 238.21 | $227.70 | — |
| 2024-08-13 | 239.31 | $227.70 | — |
| 2024-08-12 | 240.53 | $227.70 | — |
| 2024-08-09 | 241.88 | $227.70 | — |
| 2024-08-08 | 243.38 | $227.70 | 2 |
| 2024-08-07 | 245.03 | $223.84 | — |
| 2024-08-06 | 247.26 | $223.84 | — |
| 2024-08-05 | 249.72 | $223.84 | 3 |
| 2024-08-02 | 252.45 | $247.80 | — |
| 2024-08-01 | 252.94 | $247.80 | — |
| 2024-07-31 | 253.48 | $247.80 | — |
| 2024-07-30 | 254.08 | $247.80 | — |
| 2024-07-29 | 254.74 | $247.80 | — |
| 2024-07-26 | 255.47 | $247.80 | — |
| 2024-07-25 | 256.27 | $247.80 | 30 |
| 2024-07-24 | 257.17 | $260.70 | — |
| 2024-07-23 | 256.79 | $260.70 | — |
| 2024-07-22 | 256.38 | $260.70 | — |
| 2024-07-19 | 255.93 | $260.70 | — |
| 2024-07-18 | 255.43 | $260.70 | — |
| 2024-07-17 | 254.87 | $260.70 | — |
| 2024-07-16 | 254.26 | $260.70 | — |
| 2024-07-15 | 253.58 | $260.70 | — |
| 2024-07-12 | 252.83 | $260.70 | — |
| 2024-07-11 | 252.00 | $260.71 | 14 |
| 2024-07-10 | 251.08 | $253.21 | 2 |
| 2024-07-09 | 250.86 | $252.38 | — |
| 2024-07-08 | 250.70 | $252.38 | — |
| 2024-07-05 | 250.52 | $252.38 | — |
| 2024-07-03 | 250.33 | $252.38 | — |
| 2024-07-02 | 250.11 | $252.38 | — |
| 2024-07-01 | 249.87 | $252.38 | — |
| 2024-06-28 | 249.61 | $252.38 | — |
| 2024-06-27 | 249.32 | $252.38 | — |
| 2024-06-26 | 249.00 | $252.38 | — |
| 2024-06-25 | 248.64 | $252.38 | — |
| 2024-06-24 | 248.25 | $252.38 | — |
| 2024-06-21 | 247.81 | $252.38 | — |
| 2024-06-20 | 247.33 | $252.38 | — |
| 2024-06-18 | 246.80 | $252.38 | — |
| 2024-06-17 | 246.21 | $252.38 | — |
| 2024-06-14 | 245.56 | $252.38 | — |
| 2024-06-13 | 244.84 | $252.38 | 400 |
| 2024-06-12 | 244.05 | $243.28 | — |
| 2024-06-11 | 244.13 | $243.28 | — |
| 2024-06-10 | 244.22 | $243.28 | — |
| 2024-06-07 | 244.32 | $243.28 | — |
| 2024-06-06 | 244.43 | $243.28 | — |
| 2024-06-05 | 244.55 | $243.28 | — |
| 2024-06-04 | 244.68 | $243.28 | — |
| 2024-06-03 | 244.83 | $243.28 | — |
| 2024-05-31 | 244.99 | $243.28 | — |
| 2024-05-30 | 245.17 | $243.28 | 6 |
| 2024-05-29 | 245.37 | $240.86 | — |
| 2024-05-28 | 245.85 | $240.86 | — |
| 2024-05-24 | 246.37 | $240.86 | — |
| 2024-05-23 | 246.95 | $240.86 | 10 |
| 2024-05-22 | 247.59 | $244.77 | — |
| 2024-05-21 | 247.89 | $244.77 | — |
| 2024-05-20 | 248.22 | $244.77 | — |
| 2024-05-17 | 248.58 | $244.77 | — |
| 2024-05-16 | 248.98 | $244.77 | — |
| 2024-05-15 | 249.43 | $244.77 | 448 |
| 2024-05-14 | 249.92 | $248.58 | 1 |
| 2024-05-13 | 250.06 | $256.41 | 3 |
| 2024-05-10 | 249.39 | $244.21 | — |
| 2024-05-09 | 249.93 | $244.21 | — |
| 2024-05-08 | 250.53 | $244.21 | — |
| 2024-05-07 | 251.20 | $244.21 | — |
| 2024-05-06 | 251.94 | $244.21 | — |
| 2024-05-03 | 252.75 | $244.21 | — |
| 2024-05-02 | 253.65 | $244.21 | — |
| 2024-05-01 | 254.64 | $244.21 | — |
| 2024-04-30 | 255.74 | $244.21 | — |
| 2024-04-29 | 256.95 | $244.21 | — |
| 2024-04-26 | 258.29 | $244.21 | — |
| 2024-04-25 | 259.78 | $244.21 | 5 |
| 2024-04-24 | 261.41 | $254.52 | — |
| 2024-04-23 | 262.14 | $254.52 | 2 |
| 2024-04-22 | 262.94 | $263.00 | — |
| 2024-04-19 | 262.94 | $263.00 | — |
| 2024-04-18 | 262.93 | $263.00 | — |
| 2024-04-17 | 262.92 | $263.00 | — |
| 2024-04-16 | 262.91 | $263.00 | — |
| 2024-04-15 | 262.90 | $263.00 | — |
| 2024-04-12 | 262.89 | $263.00 | — |
| 2024-04-11 | 262.88 | $263.00 | — |
| 2024-04-10 | 262.87 | $263.00 | — |
| 2024-04-09 | 262.86 | $263.00 | — |
| 2024-04-08 | 262.84 | $263.00 | — |
| 2024-04-05 | 262.83 | $263.00 | — |
| 2024-04-04 | 262.81 | $263.00 | 1 |
| 2024-04-03 | 262.79 | $265.50 | — |
| 2024-04-02 | 262.50 | $265.50 | — |
| 2024-04-01 | 262.19 | $265.50 | — |
| 2024-03-28 | 261.84 | $265.50 | — |
| 2024-03-27 | 261.45 | $265.50 | — |
| 2024-03-26 | 261.03 | $265.50 | — |
| 2024-03-25 | 260.56 | $265.50 | — |
| 2024-03-22 | 260.04 | $265.50 | — |
| 2024-03-21 | 259.46 | $265.50 | — |
| 2024-03-20 | 258.82 | $265.50 | — |
| 2024-03-19 | 258.12 | $265.50 | — |
| 2024-03-18 | 257.35 | $265.50 | 111 |
| 2024-03-15 | 256.49 | $263.00 | 16 |
| 2024-03-14 | 255.80 | $263.48 | — |
| 2024-03-13 | 254.99 | $263.48 | — |
| 2024-03-12 | 254.10 | $263.49 | 2 |
| 2024-03-11 | 253.11 | $262.25 | 122 |
| 2024-03-08 | 252.15 | $257.98 | — |
| 2024-03-07 | 251.54 | $257.98 | — |
| 2024-03-06 | 250.86 | $257.98 | — |
| 2024-03-05 | 250.11 | $257.98 | — |
| 2024-03-04 | 249.28 | $257.98 | 10 |
| 2024-03-01 | 248.36 | $256.00 | — |
| 2024-02-29 | 247.56 | $256.00 | — |
| 2024-02-28 | 246.67 | $256.00 | — |
| 2024-02-27 | 245.69 | $256.00 | — |
| 2024-02-26 | 244.60 | $256.00 | 104 |
| 2024-02-23 | 243.40 | $246.32 | — |
| 2024-02-22 | 243.10 | $246.32 | — |
| 2024-02-21 | 242.76 | $246.32 | — |
| 2024-02-20 | 242.38 | $246.32 | — |
| 2024-02-16 | 241.97 | $246.32 | 60 |
| 2024-02-15 | 241.51 | $248.25 | 49 |
| 2024-02-14 | 240.80 | $244.51 | 26 |
| 2024-02-13 | 240.41 | $240.72 | — |
| 2024-02-12 | 240.37 | $240.72 | — |
| 2024-02-09 | 240.34 | $240.72 | — |
| 2024-02-08 | 240.30 | $240.72 | — |
| 2024-02-07 | 240.25 | $240.72 | — |
| 2024-02-06 | 240.20 | $240.72 | — |
| 2024-02-05 | 240.15 | $240.72 | — |
| 2024-02-02 | 240.09 | $240.72 | — |
| 2024-02-01 | 240.02 | $240.72 | — |
| 2024-01-31 | 239.95 | $240.72 | — |
| 2024-01-30 | 239.87 | $240.72 | — |
| 2024-01-29 | 239.78 | $240.72 | — |
| 2024-01-26 | 239.68 | $240.72 | — |
| 2024-01-25 | 239.57 | $240.72 | 95 |
| 2024-01-24 | 239.45 | $240.26 | — |
| 2024-01-23 | 239.37 | $240.26 | — |
| 2024-01-22 | 239.27 | $240.26 | — |
| 2024-01-19 | 239.17 | $240.26 | — |
| 2024-01-18 | 239.05 | $240.26 | — |
| 2024-01-17 | 238.93 | $240.26 | — |
| 2024-01-16 | 238.79 | $240.26 | — |
| 2024-01-12 | 238.63 | $240.26 | — |
| 2024-01-11 | 238.46 | $240.26 | — |
| 2024-01-10 | 238.27 | $240.26 | — |
| 2024-01-09 | 238.06 | $240.26 | — |
| 2024-01-08 | 237.83 | $240.26 | — |
| 2024-01-05 | 237.57 | $240.26 | — |
| 2024-01-04 | 237.29 | $240.26 | — |
| 2024-01-03 | 236.98 | $240.26 | — |
| 2024-01-02 | 236.63 | $240.26 | — |
| 2023-12-29 | 236.25 | $240.26 | — |
| 2023-12-28 | 235.83 | $240.26 | — |
| 2023-12-27 | 235.36 | $240.26 | — |
| 2023-12-26 | 234.85 | $240.26 | — |
| 2023-12-22 | 234.28 | $240.26 | 21 |
| 2023-12-21 | 233.65 | $238.00 | 3 |
| 2023-12-20 | 233.19 | $235.84 | — |
| 2023-12-19 | 232.91 | $235.84 | — |
| 2023-12-18 | 232.60 | $235.84 | — |
| 2023-12-15 | 232.26 | $235.84 | — |
| 2023-12-14 | 231.89 | $235.84 | — |
| 2023-12-13 | 231.47 | $235.84 | — |
| 2023-12-12 | 231.01 | $235.84 | — |
| 2023-12-11 | 230.50 | $235.84 | — |
| 2023-12-08 | 229.94 | $235.84 | — |
| 2023-12-07 | 229.32 | $235.84 | — |
| 2023-12-06 | 228.63 | $235.84 | — |
| 2023-12-05 | 227.87 | $235.84 | — |
| 2023-12-04 | 227.03 | $235.84 | — |
| 2023-12-01 | 226.11 | $235.84 | — |
| 2023-11-30 | 225.08 | $235.84 | — |
| 2023-11-29 | 223.95 | $235.84 | — |
| 2023-11-28 | 222.70 | $235.84 | 4 |
| 2023-11-27 | 221.31 | $218.48 | — |
| 2023-11-24 | 221.61 | $218.48 | — |
| 2023-11-22 | 221.94 | $218.48 | — |
| 2023-11-21 | 222.30 | $218.48 | — |
| 2023-11-20 | 222.71 | $218.48 | — |
| 2023-11-17 | 223.15 | $218.48 | — |
| 2023-11-16 | 223.64 | $218.48 | — |
| 2023-11-15 | 224.19 | $218.48 | 223 |
| 2023-11-14 | 224.79 | $226.57 | — |
| 2023-11-13 | 224.60 | $226.57 | — |
| 2023-11-10 | 224.39 | $226.57 | — |
| 2023-11-09 | 224.16 | $226.57 | — |
| 2023-11-08 | 223.91 | $226.57 | — |
| 2023-11-07 | 223.63 | $226.57 | — |
| 2023-11-06 | 223.32 | $226.57 | — |
| 2023-11-03 | 222.98 | $226.57 | — |
| 2023-11-02 | 222.60 | $226.57 | — |
| 2023-11-01 | 222.18 | $226.57 | — |
| 2023-10-31 | 221.72 | $226.57 | — |
| 2023-10-30 | 221.21 | $226.57 | — |
| 2023-10-27 | 220.65 | $226.57 | — |
| 2023-10-26 | 220.02 | $226.57 | — |
| 2023-10-25 | 219.34 | $226.57 | 231 |
| 2023-10-24 | 218.57 | $218.19 | — |
| 2023-10-23 | 218.61 | $218.19 | 169 |
| 2023-10-20 | 218.66 | $217.65 | — |
| 2023-10-19 | 218.76 | $217.65 | — |
| 2023-10-18 | 218.88 | $217.65 | — |
| 2023-10-17 | 219.01 | $217.65 | — |
| 2023-10-16 | 219.16 | $217.65 | — |
| 2023-10-13 | 219.31 | $217.65 | — |
| 2023-10-12 | 219.49 | $217.65 | — |
| 2023-10-11 | 219.68 | $217.65 | — |
| 2023-10-10 | 219.90 | $217.65 | — |
| 2023-10-09 | 220.13 | $217.65 | — |
| 2023-10-06 | 220.39 | $217.65 | — |
| 2023-10-05 | 220.68 | $217.65 | — |
| 2023-10-04 | 221.00 | $217.65 | — |
| 2023-10-03 | 221.35 | $217.65 | 2 |
| 2023-10-02 | 221.74 | $219.79 | — |
| 2023-09-29 | 221.95 | $219.79 | — |
| 2023-09-28 | 222.18 | $219.79 | 20 |
| 2023-09-27 | 222.43 | $228.38 | — |
| 2023-09-26 | 221.80 | $228.38 | — |
| 2023-09-25 | 221.11 | $228.38 | — |
| 2023-09-22 | 220.34 | $228.38 | — |
| 2023-09-21 | 219.50 | $228.38 | — |
| 2023-09-20 | 218.56 | $228.38 | — |
| 2023-09-19 | 217.53 | $228.38 | — |
| 2023-09-18 | 216.39 | $228.38 | — |
| 2023-09-15 | 215.13 | $228.38 | 250 |
| 2023-09-14 | 213.73 | $216.67 | — |
| 2023-09-13 | 213.42 | $216.67 | — |
| 2023-09-12 | 213.08 | $216.67 | — |
| 2023-09-11 | 212.70 | $216.67 | — |
| 2023-09-08 | 212.28 | $216.67 | — |
| 2023-09-07 | 211.82 | $216.67 | 1 |
| 2023-09-06 | 211.31 | $208.07 | — |
| 2023-09-05 | 211.65 | $208.07 | — |
| 2023-09-01 | 212.03 | $208.07 | — |
| 2023-08-31 | 212.45 | $208.07 | — |
| 2023-08-30 | 212.91 | $208.07 | — |
| 2023-08-29 | 213.42 | $208.07 | 19 |
| 2023-08-28 | 213.98 | $214.90 | — |
| 2023-08-25 | 213.89 | $214.90 | — |
| 2023-08-24 | 213.78 | $214.90 | — |
| 2023-08-23 | 213.66 | $214.90 | — |
| 2023-08-22 | 213.53 | $214.90 | — |
| 2023-08-21 | 213.39 | $214.90 | — |
| 2023-08-18 | 213.23 | $214.90 | — |
| 2023-08-17 | 213.05 | $214.90 | — |
| 2023-08-16 | 212.86 | $214.90 | — |
| 2023-08-15 | 212.64 | $214.90 | — |
| 2023-08-14 | 212.40 | $214.90 | — |
| 2023-08-11 | 212.14 | $214.90 | — |
| 2023-08-10 | 211.85 | $214.90 | — |
| 2023-08-09 | 211.53 | $214.90 | — |
| 2023-08-08 | 211.17 | $214.90 | — |
| 2023-08-07 | 210.78 | $214.90 | — |
| 2023-08-04 | 210.35 | $214.90 | — |
| 2023-08-03 | 209.87 | $214.90 | — |
| 2023-08-02 | 209.34 | $214.90 | — |
| 2023-08-01 | 208.75 | $214.90 | — |
| 2023-07-31 | 208.11 | $214.90 | — |
| 2023-07-28 | 207.39 | $214.90 | — |
| 2023-07-27 | 206.60 | $214.90 | 1 |
| 2023-07-26 | 205.73 | $203.30 | — |
| 2023-07-25 | 205.98 | $203.30 | — |
| 2023-07-24 | 206.27 | $203.30 | — |
| 2023-07-21 | 206.58 | $203.30 | — |
| 2023-07-20 | 206.92 | $203.30 | — |
| 2023-07-19 | 207.30 | $203.30 | — |
| 2023-07-18 | 207.73 | $203.30 | — |
| 2023-07-17 | 208.19 | $203.30 | — |
| 2023-07-14 | 208.71 | $203.30 | — |
| 2023-07-13 | 209.27 | $203.30 | — |
| 2023-07-12 | 209.90 | $203.30 | — |
| 2023-07-11 | 210.60 | $203.30 | — |
| 2023-07-10 | 211.37 | $203.30 | 2 |
| 2023-07-07 | 212.22 | $214.00 | — |
| 2023-07-06 | 212.03 | $214.00 | — |
| 2023-07-05 | 211.82 | $214.00 | — |
| 2023-07-03 | 211.59 | $214.00 | — |
| 2023-06-30 | 211.34 | $214.00 | 6 |
| 2023-06-29 | 211.06 | $211.57 | — |
| 2023-06-28 | 211.00 | $211.57 | 3 |
| 2023-06-27 | 210.94 | $212.00 | — |
| 2023-06-26 | 210.83 | $212.00 | — |
| 2023-06-23 | 210.71 | $212.00 | — |
| 2023-06-22 | 210.57 | $212.00 | — |
| 2023-06-21 | 210.42 | $212.00 | 366 |
| 2023-06-20 | 210.26 | $204.03 | — |
| 2023-06-16 | 210.91 | $204.03 | — |
| 2023-06-15 | 211.64 | $204.03 | 670 |
| 2023-06-14 | 212.44 | $205.86 | — |
| 2023-06-13 | 213.13 | $205.86 | 26 |
| 2023-06-12 | 213.90 | $218.89 | — |
| 2023-06-09 | 213.37 | $218.89 | — |
| 2023-06-08 | 212.79 | $218.89 | — |
| 2023-06-07 | 212.15 | $218.89 | — |
| 2023-06-06 | 211.44 | $218.89 | — |
| 2023-06-05 | 210.66 | $218.89 | — |
| 2023-06-02 | 209.79 | $218.89 | 34 |
| 2023-06-01 | 208.83 | $214.45 | — |
| 2023-05-31 | 208.24 | $214.45 | — |
| 2023-05-30 | 207.59 | $214.45 | — |
| 2023-05-26 | 206.86 | $214.45 | — |
| 2023-05-25 | 206.06 | $214.45 | — |
| 2023-05-24 | 205.18 | $214.45 | — |
| 2023-05-23 | 204.21 | $214.45 | 1157 |
| 2023-05-22 | 203.13 | $208.89 | 413 |
| 2023-05-19 | 202.52 | $211.44 | — |
| 2023-05-18 | 201.58 | $211.44 | — |
| 2023-05-17 | 200.54 | $211.44 | — |
| 2023-05-16 | 199.40 | $211.44 | — |
| 2023-05-15 | 198.13 | $211.44 | — |
| 2023-05-12 | 196.73 | $211.44 | — |
| 2023-05-11 | 195.18 | $211.44 | — |
| 2023-05-10 | 193.47 | $211.44 | — |
| 2023-05-09 | 191.58 | $211.44 | 195 |
| 2023-05-08 | 189.49 | $189.00 | — |
| 2023-05-05 | 189.54 | $189.00 | — |
| 2023-05-04 | 189.60 | $189.00 | — |
| 2023-05-03 | 189.66 | $189.00 | — |
| 2023-05-02 | 189.73 | $189.00 | — |
| 2023-05-01 | 189.80 | $189.00 | — |
| 2023-04-28 | 189.89 | $189.00 | — |
| 2023-04-27 | 189.98 | $189.00 | — |
| 2023-04-26 | 190.08 | $189.00 | — |
| 2023-04-25 | 190.20 | $189.00 | — |
| 2023-04-24 | 190.33 | $189.00 | — |
| 2023-04-21 | 190.46 | $189.00 | — |
| 2023-04-20 | 190.62 | $189.00 | — |
| 2023-04-19 | 190.79 | $189.00 | — |
| 2023-04-18 | 190.98 | $189.00 | — |
| 2023-04-17 | 191.19 | $189.00 | — |
| 2023-04-14 | 191.42 | $189.00 | — |
| 2023-04-13 | 191.67 | $189.00 | — |
| 2023-04-12 | 191.95 | $189.00 | — |
| 2023-04-11 | 192.26 | $189.00 | — |
| 2023-04-10 | 192.61 | $189.00 | — |
| 2023-04-06 | 192.98 | $189.00 | — |
| 2023-04-05 | 193.40 | $189.00 | — |
| 2023-04-04 | 193.87 | $189.00 | — |
| 2023-04-03 | 194.38 | $189.00 | 26 |
| 2023-03-31 | 194.95 | $196.15 | — |
| 2023-03-30 | 194.82 | $196.15 | — |
| 2023-03-29 | 194.68 | $196.15 | — |
| 2023-03-28 | 194.52 | $196.15 | — |
| 2023-03-27 | 194.35 | $196.15 | — |
| 2023-03-24 | 194.16 | $196.15 | — |
| 2023-03-23 | 193.96 | $196.15 | — |
| 2023-03-22 | 193.72 | $196.15 | — |
| 2023-03-21 | 193.47 | $196.15 | — |
| 2023-03-20 | 193.19 | $196.15 | — |
| 2023-03-17 | 192.88 | $196.15 | — |
| 2023-03-16 | 192.53 | $196.15 | — |
| 2023-03-15 | 192.15 | $196.15 | — |
| 2023-03-14 | 191.73 | $196.15 | — |
| 2023-03-13 | 191.26 | $196.15 | — |
| 2023-03-10 | 190.75 | $196.15 | — |
| 2023-03-09 | 190.18 | $196.15 | — |
| 2023-03-08 | 189.55 | $196.15 | — |
| 2023-03-07 | 188.86 | $196.15 | — |
| 2023-03-06 | 188.09 | $196.15 | — |
| 2023-03-03 | 187.24 | $196.15 | — |
| 2023-03-02 | 186.30 | $196.15 | — |
| 2023-03-01 | 185.27 | $196.15 | — |
| 2023-02-28 | 184.12 | $196.15 | — |
| 2023-02-27 | 182.86 | $196.15 | — |
| 2023-02-24 | 181.46 | $196.15 | — |
| 2023-02-23 | 179.91 | $196.15 | — |
| 2023-02-22 | 178.20 | $196.15 | — |
| 2023-02-21 | 176.31 | $196.15 | — |
| 2023-02-17 | 174.22 | $196.15 | — |
| 2023-02-16 | 171.91 | $196.15 | — |
| 2023-02-15 | 169.36 | $196.15 | — |
| 2023-02-14 | 166.54 | $196.15 | — |
| 2023-02-13 | 163.43 | $196.15 | — |
| 2023-02-10 | 159.98 | $196.15 | — |
| 2023-02-09 | 156.17 | $196.15 | — |
| 2023-02-08 | 151.97 | $196.15 | 50 |
| 2023-02-07 | 147.32 | $147.25 | — |
| 2023-02-06 | 147.32 | $147.25 | — |
| 2023-02-03 | 147.33 | $147.25 | — |
| 2023-02-02 | 147.34 | $147.25 | — |
| 2023-02-01 | 147.35 | $147.25 | — |
| 2023-01-31 | 147.36 | $147.25 | — |
| 2023-01-30 | 147.37 | $147.25 | — |
| 2023-01-27 | 147.38 | $147.25 | — |
| 2023-01-26 | 147.40 | $147.25 | — |
| 2023-01-25 | 147.41 | $147.25 | — |
| 2023-01-24 | 147.43 | $147.25 | — |
| 2023-01-23 | 147.45 | $147.25 | — |
| 2023-01-20 | 147.47 | $147.25 | — |
| 2023-01-19 | 147.49 | $147.25 | — |
| 2023-01-18 | 147.52 | $147.25 | — |
| 2023-01-17 | 147.54 | $147.25 | — |
| 2023-01-13 | 147.57 | $147.25 | — |
| 2023-01-12 | 147.61 | $147.25 | — |
| 2023-01-11 | 147.65 | $147.25 | — |
| 2023-01-10 | 147.69 | $147.25 | — |
| 2023-01-09 | 147.73 | $147.25 | — |
| 2023-01-06 | 147.79 | $147.25 | — |
| 2023-01-05 | 147.84 | $147.25 | — |
| 2023-01-04 | 147.90 | $147.25 | — |
| 2023-01-03 | 147.97 | $147.25 | — |
| 2022-12-30 | 148.05 | $147.25 | — |
| 2022-12-29 | 148.13 | $147.25 | — |
| 2022-12-28 | 148.23 | $147.25 | — |
| 2022-12-27 | 148.33 | $147.25 | — |
| 2022-12-23 | 148.44 | $147.25 | — |
| 2022-12-22 | 148.57 | $147.25 | — |
| 2022-12-21 | 148.71 | $147.25 | — |
| 2022-12-20 | 148.86 | $147.25 | — |
| 2022-12-19 | 149.03 | $147.25 | — |
| 2022-12-16 | 149.22 | $147.25 | — |
| 2022-12-15 | 149.42 | $147.25 | — |
| 2022-12-14 | 149.65 | $147.25 | — |
| 2022-12-13 | 149.91 | $147.25 | — |
| 2022-12-12 | 150.18 | $147.25 | — |
| 2022-12-09 | 150.49 | $147.25 | — |
| 2022-12-08 | 150.84 | $147.25 | — |
| 2022-12-07 | 151.21 | $189.76 | 100 |
| 2022-12-06 | 147.15 | $147.25 | — |
| 2022-12-05 | 147.14 | $147.25 | — |
| 2022-12-02 | 147.13 | $147.25 | — |
| 2022-12-01 | 147.12 | $147.25 | — |
| 2022-11-30 | 147.11 | $147.25 | — |
| 2022-11-29 | 147.09 | $147.25 | — |
| 2022-11-28 | 147.08 | $147.25 | — |
| 2022-11-25 | 147.06 | $147.25 | — |
| 2022-11-23 | 147.04 | $147.25 | — |
| 2022-11-22 | 147.02 | $147.25 | — |
| 2022-11-21 | 146.99 | $147.25 | — |
| 2022-11-18 | 146.96 | $147.25 | — |
| 2022-11-17 | 146.93 | $147.25 | — |
| 2022-11-16 | 146.90 | $147.25 | — |
| 2022-11-15 | 146.86 | $147.25 | — |
| 2022-11-14 | 146.82 | $147.25 | — |
| 2022-11-11 | 146.78 | $147.25 | — |
| 2022-11-10 | 146.73 | $147.25 | — |
| 2022-11-09 | 146.67 | $147.25 | — |
| 2022-11-08 | 146.61 | $147.25 | — |
| 2022-11-07 | 146.55 | $147.25 | — |
| 2022-11-04 | 146.47 | $147.25 | — |
| 2022-11-03 | 146.39 | $147.25 | — |
| 2022-11-02 | 146.30 | $147.25 | — |
| 2022-11-01 | 146.20 | $147.25 | — |
| 2022-10-31 | 146.09 | $147.25 | — |
| 2022-10-28 | 145.97 | $147.25 | — |
| 2022-10-27 | 145.83 | $147.25 | — |
| 2022-10-26 | 145.68 | $147.25 | — |
| 2022-10-25 | 145.52 | $147.25 | — |
| 2022-10-24 | 145.33 | $147.25 | — |
| 2022-10-21 | 145.13 | $147.25 | — |
| 2022-10-20 | 144.91 | $147.25 | 60 |
| 2022-10-19 | 144.66 | $145.35 | — |
| 2022-10-18 | 144.59 | $145.35 | — |
| 2022-10-17 | 144.51 | $145.35 | — |
| 2022-10-14 | 144.42 | $145.35 | — |
| 2022-10-13 | 144.33 | $145.35 | — |
| 2022-10-12 | 144.22 | $145.35 | — |
| 2022-10-11 | 144.10 | $145.35 | — |
| 2022-10-10 | 143.97 | $145.35 | — |
| 2022-10-07 | 143.82 | $145.35 | — |
| 2022-10-06 | 143.66 | $145.35 | — |
| 2022-10-05 | 143.48 | $145.35 | — |
| 2022-10-04 | 143.29 | $145.35 | — |
| 2022-10-03 | 143.07 | $145.35 | — |
| 2022-09-30 | 142.83 | $145.35 | — |
| 2022-09-29 | 142.56 | $145.35 | — |
| 2022-09-28 | 142.27 | $145.35 | 300 |
| 2022-09-27 | 141.95 | $141.65 | — |
| 2022-09-26 | 141.98 | $141.65 | — |
| 2022-09-23 | 142.01 | $141.65 | — |
| 2022-09-22 | 142.05 | $141.65 | — |
| 2022-09-21 | 142.09 | $141.65 | — |
| 2022-09-20 | 142.14 | $141.65 | — |
| 2022-09-19 | 142.19 | $141.65 | — |
| 2022-09-16 | 142.25 | $141.65 | — |
| 2022-09-15 | 142.31 | $141.65 | — |
| 2022-09-14 | 142.38 | $141.65 | — |
| 2022-09-13 | 142.46 | $141.65 | — |
| 2022-09-12 | 142.54 | $141.65 | — |
| 2022-09-09 | 142.64 | $141.65 | — |
| 2022-09-08 | 142.74 | $141.65 | — |
| 2022-09-07 | 142.85 | $141.65 | — |
| 2022-09-06 | 142.98 | $141.65 | — |
| 2022-09-02 | 143.12 | $141.65 | — |
| 2022-09-01 | 143.28 | $141.65 | — |
| 2022-08-31 | 143.45 | $141.65 | — |
| 2022-08-30 | 143.64 | $141.65 | 166 |
| 2022-08-29 | 143.85 | $147.23 | — |
| 2022-08-26 | 143.49 | $147.23 | — |
| 2022-08-25 | 143.10 | $147.23 | — |
| 2022-08-24 | 142.66 | $147.23 | — |
| 2022-08-23 | 142.18 | $147.23 | — |
| 2022-08-22 | 141.65 | $147.23 | — |
| 2022-08-19 | 141.06 | $147.23 | — |
| 2022-08-18 | 140.41 | $147.23 | — |
| 2022-08-17 | 139.69 | $147.23 | 166 |
| 2022-08-16 | 138.90 | $138.40 | — |
| 2022-08-15 | 138.95 | $138.40 | — |
| 2022-08-12 | 139.01 | $138.40 | — |
| 2022-08-11 | 139.08 | $138.40 | — |
| 2022-08-10 | 139.15 | $138.40 | — |
| 2022-08-09 | 139.23 | $138.40 | — |
| 2022-08-08 | 139.31 | $138.40 | — |
| 2022-08-05 | 139.41 | $138.40 | — |
| 2022-08-04 | 139.51 | $138.40 | — |
| 2022-08-03 | 139.63 | $138.40 | — |
| 2022-08-02 | 139.76 | $138.40 | — |
| 2022-08-01 | 139.90 | $138.40 | — |
| 2022-07-29 | 140.06 | $138.40 | — |
| 2022-07-28 | 140.24 | $138.40 | — |
| 2022-07-27 | 140.43 | $138.40 | — |
| 2022-07-26 | 140.65 | $138.40 | — |
| 2022-07-25 | 140.88 | $138.40 | — |
| 2022-07-22 | 141.14 | $138.40 | 1556 |
| 2022-07-21 | 141.43 | $140.30 | — |
| 2022-07-20 | 141.55 | $140.30 | — |
| 2022-07-19 | 141.68 | $140.30 | — |
| 2022-07-18 | 141.83 | $140.30 | — |
| 2022-07-15 | 141.99 | $140.30 | 1 |
| 2022-07-14 | 142.17 | $138.59 | — |
| 2022-07-13 | 142.54 | $138.59 | — |
| 2022-07-12 | 142.96 | $138.59 | 284 |
| 2022-07-11 | 143.42 | $140.95 | — |
| 2022-07-08 | 143.68 | $140.95 | — |
| 2022-07-07 | 143.97 | $140.95 | 1 |
| 2022-07-06 | 144.29 | $141.16 | — |
| 2022-07-05 | 144.61 | $141.16 | — |
| 2022-07-01 | 144.98 | $141.16 | — |
| 2022-06-30 | 145.38 | $141.16 | 48 |
| 2022-06-29 | 145.82 | $142.40 | — |
| 2022-06-28 | 146.18 | $142.40 | — |
| 2022-06-27 | 146.58 | $142.40 | — |
| 2022-06-24 | 147.02 | $142.40 | — |
| 2022-06-23 | 147.51 | $142.40 | — |
| 2022-06-22 | 148.05 | $142.40 | — |
| 2022-06-21 | 148.64 | $142.40 | 4 |
| 2022-06-17 | 149.30 | $147.66 | — |
| 2022-06-16 | 149.47 | $147.66 | — |
| 2022-06-15 | 149.66 | $147.66 | 3 |
| 2022-06-14 | 149.87 | $148.70 | — |
| 2022-06-13 | 150.00 | $148.70 | — |
| 2022-06-10 | 150.13 | $148.70 | — |
| 2022-06-09 | 150.28 | $148.70 | — |
| 2022-06-08 | 150.45 | $148.70 | — |
| 2022-06-07 | 150.63 | $148.70 | — |
| 2022-06-06 | 150.84 | $148.70 | — |
| 2022-06-03 | 151.06 | $148.70 | — |
| 2022-06-02 | 151.31 | $148.70 | 3 |
| 2022-06-01 | 151.59 | $149.63 | — |
| 2022-05-31 | 151.79 | $149.63 | — |
| 2022-05-27 | 152.02 | $149.63 | — |
| 2022-05-26 | 152.27 | $149.63 | — |
| 2022-05-25 | 152.55 | $149.63 | — |
| 2022-05-24 | 152.86 | $149.63 | — |
| 2022-05-23 | 153.20 | $149.63 | — |
| 2022-05-20 | 153.57 | $149.63 | — |
| 2022-05-19 | 153.99 | $149.63 | — |
| 2022-05-18 | 154.45 | $149.63 | — |
| 2022-05-17 | 154.95 | $149.63 | — |
| 2022-05-16 | 155.51 | $149.63 | — |
| 2022-05-13 | 156.13 | $149.63 | 37 |
| 2022-05-12 | 156.82 | $152.60 | — |
| 2022-05-11 | 157.26 | $152.60 | 284 |
| 2022-05-10 | 157.75 | $153.95 | — |
| 2022-05-09 | 158.15 | $153.95 | — |
| 2022-05-06 | 158.60 | $153.95 | — |
| 2022-05-05 | 159.08 | $153.95 | — |
| 2022-05-04 | 159.63 | $153.95 | — |
| 2022-05-03 | 160.22 | $153.95 | — |
| 2022-05-02 | 160.88 | $153.95 | — |
| 2022-04-29 | 161.61 | $153.95 | — |
| 2022-04-28 | 162.42 | $153.95 | — |
| 2022-04-27 | 163.31 | $153.95 | — |
| 2022-04-26 | 164.30 | $153.95 | 1 |
| 2022-04-25 | 165.39 | $166.50 | — |
| 2022-04-22 | 165.27 | $166.50 | — |
| 2022-04-21 | 165.14 | $166.50 | — |
| 2022-04-20 | 164.99 | $166.50 | — |
| 2022-04-19 | 164.84 | $166.50 | — |
| 2022-04-18 | 164.66 | $166.50 | — |
| 2022-04-14 | 164.47 | $166.50 | — |
| 2022-04-13 | 164.25 | $166.50 | — |
| 2022-04-12 | 164.02 | $166.50 | 3 |
| 2022-04-11 | 163.76 | $160.75 | — |
| 2022-04-08 | 164.07 | $160.75 | — |
| 2022-04-07 | 164.42 | $160.75 | — |
| 2022-04-06 | 164.81 | $160.75 | — |
| 2022-04-05 | 165.24 | $160.75 | — |
| 2022-04-04 | 165.71 | $160.75 | — |
| 2022-04-01 | 166.23 | $160.75 | — |
| 2022-03-31 | 166.81 | $160.75 | — |
| 2022-03-30 | 167.44 | $160.75 | — |
| 2022-03-29 | 168.15 | $160.75 | — |
| 2022-03-28 | 168.93 | $160.75 | — |
| 2022-03-25 | 169.79 | $160.75 | — |
| 2022-03-24 | 170.74 | $160.75 | — |
| 2022-03-23 | 171.79 | $160.75 | 22 |
| 2022-03-22 | 172.95 | $167.00 | — |
| 2022-03-21 | 173.58 | $167.00 | — |
| 2022-03-18 | 174.27 | $167.00 | 2 |
| 2022-03-17 | 175.04 | $167.80 | — |
| 2022-03-16 | 175.80 | $167.80 | — |
| 2022-03-15 | 176.64 | $167.80 | — |
| 2022-03-14 | 177.58 | $167.80 | — |
| 2022-03-11 | 178.60 | $167.80 | — |
| 2022-03-10 | 179.74 | $167.80 | — |
| 2022-03-09 | 181.00 | $167.80 | — |
| 2022-03-08 | 182.39 | $167.80 | — |
| 2022-03-07 | 183.92 | $167.80 | — |
| 2022-03-04 | 185.62 | $167.80 | — |
| 2022-03-03 | 187.50 | $167.80 | 13 |
| 2022-03-02 | 189.57 | $175.10 | — |
| 2022-03-01 | 191.09 | $175.10 | 1 |
| 2022-02-28 | 192.78 | $193.70 | — |
| 2022-02-25 | 192.68 | $193.70 | — |
| 2022-02-24 | 192.57 | $193.70 | — |
| 2022-02-23 | 192.45 | $193.70 | — |
| 2022-02-22 | 192.32 | $193.70 | — |
| 2022-02-18 | 192.18 | $193.70 | — |
| 2022-02-17 | 192.02 | $193.70 | — |
| 2022-02-16 | 191.84 | $193.70 | — |
| 2022-02-15 | 191.64 | $193.70 | 3 |
| 2022-02-14 | 191.43 | $193.50 | — |
| 2022-02-11 | 191.21 | $193.50 | — |
| 2022-02-10 | 190.97 | $193.50 | — |
| 2022-02-09 | 190.70 | $193.50 | — |
| 2022-02-08 | 190.41 | $193.50 | 50 |
| 2022-02-07 | 190.08 | $196.35 | — |
| 2022-02-04 | 189.42 | $196.35 | — |
| 2022-02-03 | 188.69 | $196.35 | — |
| 2022-02-02 | 187.89 | $196.35 | — |
| 2022-02-01 | 187.00 | $196.35 | 7 |
| 2022-01-31 | 186.01 | $182.75 | — |
| 2022-01-28 | 186.35 | $182.75 | — |
| 2022-01-27 | 186.73 | $182.75 | — |
| 2022-01-26 | 187.15 | $182.75 | — |
| 2022-01-25 | 187.62 | $182.75 | — |
| 2022-01-24 | 188.13 | $182.75 | 100 |
| 2022-01-21 | 188.69 | $195.61 | — |
| 2022-01-20 | 187.97 | $195.61 | — |
| 2022-01-19 | 187.16 | $195.61 | 10 |
| 2022-01-18 | 186.27 | $203.15 | — |
| 2022-01-14 | 184.50 | $203.15 | — |
| 2022-01-13 | 182.53 | $203.15 | 1537 |
| 2022-01-12 | 180.36 | $193.00 | — |
| 2022-01-11 | 179.03 | $193.00 | 5 |
| 2022-01-10 | 177.56 | $177.25 | — |
| 2022-01-07 | 177.59 | $177.25 | — |
| 2022-01-06 | 177.63 | $177.25 | — |
| 2022-01-05 | 177.67 | $177.25 | — |
| 2022-01-04 | 177.71 | $177.25 | — |
| 2022-01-03 | 177.76 | $177.25 | — |
| 2021-12-31 | 177.82 | $177.25 | — |
| 2021-12-30 | 177.88 | $177.25 | — |
| 2021-12-29 | 177.94 | $177.25 | — |
| 2021-12-28 | 178.01 | $177.25 | — |
| 2021-12-27 | 178.10 | $177.25 | — |
| 2021-12-23 | 178.18 | $177.25 | — |
| 2021-12-22 | 178.28 | $177.25 | — |
| 2021-12-21 | 178.39 | $177.25 | — |
| 2021-12-20 | 178.51 | $177.25 | — |
| 2021-12-17 | 178.64 | $177.25 | — |
| 2021-12-16 | 178.79 | $177.25 | — |
| 2021-12-15 | 178.95 | $177.25 | — |
| 2021-12-14 | 179.13 | $177.25 | — |
| 2021-12-13 | 179.33 | $177.25 | — |
| 2021-12-10 | 179.55 | $177.25 | — |
| 2021-12-09 | 179.79 | $177.25 | — |
| 2021-12-08 | 180.06 | $177.25 | — |
| 2021-12-07 | 180.36 | $177.25 | — |
| 2021-12-06 | 180.68 | $177.25 | — |
| 2021-12-03 | 181.04 | $177.25 | — |
| 2021-12-02 | 181.44 | $177.25 | — |
| 2021-12-01 | 181.88 | $177.25 | — |
| 2021-11-30 | 182.37 | $177.25 | — |
| 2021-11-29 | 182.91 | $177.25 | — |
| 2021-11-26 | 183.51 | $177.25 | 37 |
| 2021-11-24 | 184.17 | $183.55 | — |
| 2021-11-23 | 184.23 | $183.55 | — |
| 2021-11-22 | 184.30 | $183.55 | — |
| 2021-11-19 | 184.38 | $183.55 | — |
| 2021-11-18 | 184.47 | $183.55 | — |
| 2021-11-17 | 184.56 | $183.55 | — |
| 2021-11-16 | 184.67 | $183.55 | 360 |
| 2021-11-15 | 184.79 | $188.35 | — |
| 2021-11-12 | 184.41 | $188.35 | — |
| 2021-11-11 | 184.00 | $188.35 | — |
| 2021-11-10 | 183.54 | $188.35 | — |
| 2021-11-09 | 183.04 | $188.35 | — |
| 2021-11-08 | 182.48 | $188.35 | — |
| 2021-11-05 | 181.86 | $188.35 | — |
| 2021-11-04 | 181.18 | $188.35 | — |
| 2021-11-03 | 180.42 | $188.35 | — |
| 2021-11-02 | 179.59 | $188.35 | 1 |
| 2021-11-01 | 178.66 | $180.00 | — |
| 2021-10-29 | 178.52 | $180.00 | — |
| 2021-10-28 | 178.37 | $180.00 | — |
| 2021-10-27 | 178.20 | $180.00 | — |
| 2021-10-26 | 178.01 | $180.00 | — |
| 2021-10-25 | 177.80 | $180.00 | — |
| 2021-10-22 | 177.56 | $180.00 | — |
| 2021-10-21 | 177.31 | $180.00 | — |
| 2021-10-20 | 177.02 | $180.00 | 20 |
| 2021-10-19 | 176.71 | $179.40 | 71 |
| 2021-10-18 | 176.43 | $177.00 | — |
| 2021-10-15 | 176.37 | $177.00 | — |
| 2021-10-14 | 176.30 | $177.00 | 20 |
| 2021-10-13 | 176.23 | $175.50 | — |
| 2021-10-12 | 176.30 | $175.50 | — |
| 2021-10-11 | 176.39 | $175.50 | — |
| 2021-10-08 | 176.48 | $175.50 | — |
| 2021-10-07 | 176.58 | $175.50 | — |
| 2021-10-06 | 176.70 | $175.50 | — |
| 2021-10-05 | 176.82 | $175.50 | — |
| 2021-10-04 | 176.96 | $175.50 | — |
| 2021-10-01 | 177.12 | $175.50 | — |
| 2021-09-30 | 177.29 | $175.50 | — |
| 2021-09-29 | 177.48 | $175.50 | — |
| 2021-09-28 | 177.68 | $175.50 | — |
| 2021-09-27 | 177.91 | $175.50 | — |
| 2021-09-24 | 178.17 | $175.50 | — |
| 2021-09-23 | 178.45 | $175.50 | — |
| 2021-09-22 | 178.76 | $175.50 | — |
| 2021-09-21 | 179.10 | $175.50 | 445 |
| 2021-09-20 | 179.48 | $178.75 | 19 |
| 2021-09-17 | 179.56 | $181.25 | — |
| 2021-09-16 | 179.38 | $181.25 | — |
| 2021-09-15 | 179.18 | $181.25 | — |
| 2021-09-14 | 178.97 | $181.25 | — |
| 2021-09-13 | 178.73 | $181.25 | — |
| 2021-09-10 | 178.46 | $181.25 | — |
| 2021-09-09 | 178.17 | $181.25 | — |
| 2021-09-08 | 177.84 | $181.25 | 1038 |
| 2021-09-07 | 177.48 | $184.40 | — |
| 2021-09-03 | 176.76 | $184.40 | — |
| 2021-09-02 | 175.95 | $184.40 | — |
| 2021-09-01 | 175.06 | $184.40 | — |
| 2021-08-31 | 174.08 | $184.40 | — |
| 2021-08-30 | 172.99 | $184.40 | — |
| 2021-08-27 | 171.79 | $184.40 | — |
| 2021-08-26 | 170.46 | $184.40 | — |
| 2021-08-25 | 169.00 | $184.40 | — |
| 2021-08-24 | 167.38 | $184.40 | — |
| 2021-08-23 | 165.58 | $184.40 | 1585 |
| 2021-08-20 | 163.60 | $162.74 | — |
| 2021-08-19 | 163.69 | $162.74 | — |
| 2021-08-18 | 163.80 | $162.74 | — |
| 2021-08-17 | 163.91 | $162.74 | — |
| 2021-08-16 | 164.03 | $162.74 | — |
| 2021-08-13 | 164.16 | $162.74 | — |
| 2021-08-12 | 164.31 | $162.74 | — |
| 2021-08-11 | 164.48 | $162.74 | — |
| 2021-08-10 | 164.66 | $162.74 | — |
| 2021-08-09 | 164.87 | $162.74 | — |
| 2021-08-06 | 165.09 | $162.74 | — |
| 2021-08-05 | 165.34 | $162.74 | — |
| 2021-08-04 | 165.61 | $162.74 | — |
| 2021-08-03 | 165.91 | $162.74 | — |
| 2021-08-02 | 166.25 | $162.74 | — |
| 2021-07-30 | 166.62 | $162.74 | — |
| 2021-07-29 | 167.02 | $162.74 | — |
| 2021-07-28 | 167.48 | $162.74 | — |
| 2021-07-27 | 167.97 | $162.74 | — |
| 2021-07-26 | 168.52 | $162.74 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
274.62
2026-07-20
Close Price
$274.90
Vol: 8
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
138.43
Average
228.42
Maximum
324.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 274.62 | $274.90 | 8 |
| 2026-07-17 | 274.52 | $274.90 | 8 |
| 2026-07-16 | 274.37 | $274.90 | — |
| 2026-07-15 | 274.23 | $274.90 | — |
| 2026-07-14 | 274.03 | $274.90 | 8 |
| 2026-07-13 | 273.77 | $274.90 | 8 |
| 2026-07-10 | 273.45 | $274.90 | 8 |
| 2026-07-09 | 273.07 | $274.90 | 8 |
| 2026-07-08 | 272.63 | $274.90 | — |
| 2026-07-07 | 272.17 | $274.90 | — |
| 2026-07-06 | 271.70 | $274.90 | 8 |
| 2026-07-02 | 271.22 | $274.90 | 8 |
| 2026-07-01 | 270.72 | $274.90 | 8 |
| 2026-06-30 | 270.20 | $274.90 | 8 |
| 2026-06-29 | 269.67 | $274.90 | 9 |
| 2026-06-26 | 269.12 | $270.00 | 5 |
| 2026-06-25 | 269.05 | $270.00 | 5 |
| 2026-06-24 | 268.99 | $270.00 | 5 |
| 2026-06-23 | 268.93 | $275.00 | 1 |
| 2026-06-22 | 268.39 | $275.00 | 3 |
| 2026-06-18 | 267.92 | $267.08 | 1 |
| 2026-06-17 | 268.32 | $267.08 | 8 |
| 2026-06-16 | 268.79 | $275.51 | 50 |
| 2026-06-15 | 268.49 | $262.33 | 1 |
| 2026-06-12 | 269.54 | $262.33 | 1 |
| 2026-06-11 | 270.68 | $262.33 | 1 |
| 2026-06-10 | 271.92 | $262.33 | 1 |
| 2026-06-09 | 273.32 | $262.33 | 2 |
| 2026-06-08 | 274.87 | $271.70 | — |
| 2026-06-05 | 275.64 | $271.70 | 1 |
| 2026-06-04 | 276.66 | $271.70 | 1 |
| 2026-06-03 | 277.94 | $271.70 | 1 |
| 2026-06-02 | 279.47 | $271.70 | 1 |
| 2026-06-01 | 281.26 | $271.70 | 1 |
| 2026-05-29 | 283.29 | $271.70 | 1 |
| 2026-05-28 | 285.59 | $271.70 | 1 |
| 2026-05-27 | 288.13 | $271.70 | 1 |
| 2026-05-26 | 290.93 | $271.70 | — |
| 2026-05-22 | 293.99 | $271.70 | 111 |
| 2026-05-21 | 297.29 | $291.33 | 1 |
| 2026-05-20 | 298.89 | $291.33 | 2 |
| 2026-05-19 | 300.65 | $282.15 | 1 |
| 2026-05-18 | 303.47 | $282.15 | 1 |
| 2026-05-15 | 306.47 | $282.15 | — |
| 2026-05-14 | 309.65 | $282.15 | 1 |
| 2026-05-13 | 313.01 | $282.52 | 5 |
| 2026-05-12 | 316.51 | $294.93 | 1 |
| 2026-05-11 | 318.95 | $294.93 | 1 |
| 2026-05-08 | 321.54 | $294.93 | 4 |
| 2026-05-07 | 324.28 | $325.00 | — |
| 2026-05-06 | 324.17 | $325.00 | 1 |
| 2026-05-05 | 324.04 | $325.00 | 1 |
| 2026-05-04 | 323.81 | $325.00 | 1 |
| 2026-05-01 | 323.48 | $325.00 | 1 |
| 2026-04-30 | 323.05 | $325.00 | 1 |
| 2026-04-29 | 322.51 | $325.00 | 1 |
| 2026-04-28 | 321.87 | $325.00 | 1 |
| 2026-04-27 | 321.12 | $325.00 | 1 |
| 2026-04-24 | 320.26 | $325.00 | 1 |
| 2026-04-23 | 319.28 | $325.00 | 305 |
| 2026-04-22 | 318.21 | $326.05 | 45 |
| 2026-04-21 | 317.00 | $320.00 | 10 |
| 2026-04-20 | 316.36 | $320.00 | — |
| 2026-04-17 | 315.70 | $320.00 | 10 |
| 2026-04-16 | 315.02 | $320.00 | 10 |
| 2026-04-15 | 314.34 | $320.00 | 10 |
| 2026-04-14 | 313.64 | $320.00 | 10 |
| 2026-04-13 | 312.83 | $326.75 | 12 |
| 2026-04-10 | 311.26 | $326.58 | 7 |
| 2026-04-09 | 309.58 | $326.61 | 14 |
| 2026-04-08 | 307.72 | $322.68 | 5 |
| 2026-04-07 | 306.06 | $303.25 | 5 |
| 2026-04-06 | 306.20 | $303.25 | 5 |
| 2026-04-02 | 306.30 | $303.25 | 5 |
| 2026-04-01 | 306.39 | $303.47 | 5 |
| 2026-03-31 | 306.45 | $303.47 | 5 |
| 2026-03-30 | 306.51 | $303.47 | 5 |
| 2026-03-27 | 306.55 | $299.89 | 5 |
| 2026-03-26 | 306.97 | $299.90 | 7 |
| 2026-03-25 | 307.37 | $307.37 | 1 |
| 2026-03-24 | 306.99 | $317.19 | 2 |
| 2026-03-23 | 305.57 | $317.19 | 2 |
| 2026-03-20 | 304.04 | $317.19 | 2 |
| 2026-03-19 | 302.39 | $317.19 | 2 |
| 2026-03-18 | 300.61 | $317.19 | 2 |
| 2026-03-17 | 298.73 | $317.19 | 2 |
| 2026-03-16 | 296.74 | $297.33 | 1 |
| 2026-03-13 | 296.65 | $301.07 | 14 |
| 2026-03-12 | 296.18 | $302.36 | 5 |
| 2026-03-11 | 295.55 | $285.90 | 2 |
| 2026-03-10 | 296.55 | $287.78 | 1 |
| 2026-03-09 | 297.41 | $293.88 | 1 |
| 2026-03-06 | 297.69 | $293.88 | 2 |
| 2026-03-05 | 297.99 | $301.09 | 601 |
| 2026-03-04 | 297.53 | $301.66 | 3 |
| 2026-03-03 | 296.94 | $301.66 | 3 |
| 2026-03-02 | 296.26 | $301.66 | 3 |
| 2026-02-27 | 295.48 | $308.50 | 7 |
| 2026-02-26 | 293.92 | $294.08 | 2 |
| 2026-02-25 | 293.67 | $294.08 | 2 |
| 2026-02-24 | 293.35 | $294.08 | 2 |
| 2026-02-23 | 292.98 | $294.08 | 2 |
| 2026-02-20 | 292.57 | $294.08 | 1 |
| 2026-02-19 | 292.13 | $287.40 | 3 |
| 2026-02-18 | 292.33 | $296.50 | — |
| 2026-02-17 | 291.64 | $296.50 | — |
| 2026-02-13 | 290.86 | $296.50 | — |
| 2026-02-12 | 289.99 | $296.50 | — |
| 2026-02-11 | 289.13 | $296.50 | — |
| 2026-02-10 | 288.29 | $296.50 | — |
| 2026-02-09 | 287.45 | $296.50 | 50 |
| 2026-02-06 | 286.64 | $296.05 | — |
| 2026-02-05 | 285.88 | $296.05 | 2 |
| 2026-02-04 | 285.14 | $286.49 | 1 |
| 2026-02-03 | 285.37 | $286.50 | 3 |
| 2026-02-02 | 285.66 | $281.15 | — |
| 2026-01-30 | 286.60 | $281.15 | — |
| 2026-01-29 | 287.70 | $281.15 | 1 |
| 2026-01-28 | 288.92 | $281.15 | 1 |
| 2026-01-27 | 290.25 | $281.15 | 1 |
| 2026-01-26 | 291.71 | $281.15 | 50 |
| 2026-01-23 | 293.28 | $287.25 | 1 |
| 2026-01-22 | 294.37 | $287.25 | 1 |
| 2026-01-21 | 295.54 | $287.25 | 3 |
| 2026-01-20 | 296.80 | $292.05 | 1 |
| 2026-01-16 | 297.67 | $277.63 | 5 |
| 2026-01-15 | 300.05 | $277.63 | 10 |
| 2026-01-14 | 302.57 | $299.35 | 5 |
| 2026-01-13 | 303.05 | $299.35 | 5 |
| 2026-01-12 | 303.53 | $299.35 | 5 |
| 2026-01-09 | 304.00 | $299.35 | 5 |
| 2026-01-08 | 304.48 | $299.35 | 5 |
| 2026-01-07 | 304.95 | $299.35 | 5 |
| 2026-01-06 | 305.42 | $299.35 | — |
| 2026-01-05 | 305.89 | $299.35 | 250 |
| 2026-01-02 | 306.36 | $312.57 | 5 |
| 2025-12-31 | 305.49 | $312.57 | 5 |
| 2025-12-30 | 304.54 | $306.12 | 5 |
| 2025-12-29 | 304.14 | $306.12 | 5 |
| 2025-12-26 | 303.69 | $306.12 | 5 |
| 2025-12-24 | 303.18 | $306.12 | — |
| 2025-12-23 | 302.62 | $306.12 | 5 |
| 2025-12-22 | 302.00 | $306.12 | 5 |
| 2025-12-19 | 301.34 | $306.12 | 5 |
| 2025-12-18 | 300.65 | $306.12 | 5 |
| 2025-12-17 | 299.92 | $306.12 | 5 |
| 2025-12-16 | 299.16 | $306.12 | 5 |
| 2025-12-15 | 298.36 | $306.12 | 11 |
| 2025-12-12 | 297.54 | $298.78 | — |
| 2025-12-11 | 297.45 | $298.78 | — |
| 2025-12-10 | 297.37 | $298.78 | 3 |
| 2025-12-09 | 297.30 | $298.78 | 3 |
| 2025-12-08 | 297.22 | $299.73 | 3 |
| 2025-12-05 | 297.02 | $299.73 | 295 |
| 2025-12-04 | 296.78 | $299.43 | 1 |
| 2025-12-03 | 296.54 | $294.57 | 1 |
| 2025-12-02 | 296.73 | $294.57 | 1 |
| 2025-12-01 | 296.89 | $294.57 | 1 |
| 2025-11-28 | 297.04 | $294.57 | — |
| 2025-11-26 | 297.19 | $294.57 | 1 |
| 2025-11-25 | 297.33 | $294.57 | — |
| 2025-11-24 | 297.54 | $294.57 | 1 |
| 2025-11-21 | 297.81 | $298.30 | 2 |
| 2025-11-20 | 297.77 | $298.30 | 2 |
| 2025-11-19 | 297.76 | $298.30 | 2 |
| 2025-11-18 | 297.81 | $298.30 | 2 |
| 2025-11-17 | 297.85 | $298.87 | 1 |
| 2025-11-14 | 297.83 | $302.29 | 13 |
| 2025-11-13 | 297.50 | $306.38 | 1 |
| 2025-11-12 | 296.78 | $299.50 | 1 |
| 2025-11-11 | 296.74 | $299.50 | 1 |
| 2025-11-10 | 296.72 | $299.50 | 1 |
| 2025-11-07 | 296.74 | $291.02 | 3 |
| 2025-11-06 | 297.62 | $293.41 | 1 |
| 2025-11-05 | 298.33 | $293.41 | 1 |
| 2025-11-04 | 299.10 | $286.76 | 1 |
| 2025-11-03 | 300.58 | $286.76 | 134 |
| 2025-10-31 | 302.15 | $294.21 | 1 |
| 2025-10-30 | 303.05 | $294.21 | 1 |
| 2025-10-29 | 303.91 | $294.21 | 1 |
| 2025-10-28 | 304.72 | $307.26 | — |
| 2025-10-27 | 304.18 | $307.26 | — |
| 2025-10-24 | 303.53 | $307.26 | — |
| 2025-10-23 | 302.77 | $307.26 | — |
| 2025-10-22 | 301.90 | $307.26 | 1 |
| 2025-10-21 | 300.92 | $298.17 | — |
| 2025-10-20 | 300.74 | $298.17 | 5 |
| 2025-10-17 | 300.50 | $305.26 | — |
| 2025-10-16 | 299.48 | $305.26 | — |
| 2025-10-15 | 298.40 | $305.26 | — |
| 2025-10-14 | 297.25 | $305.26 | — |
| 2025-10-13 | 296.03 | $305.26 | 2 |
| 2025-10-10 | 294.75 | $304.53 | — |
| 2025-10-09 | 293.48 | $304.53 | — |
| 2025-10-08 | 292.15 | $304.53 | — |
| 2025-10-07 | 290.76 | $304.53 | — |
| 2025-10-06 | 289.31 | $304.53 | — |
| 2025-10-03 | 287.79 | $304.53 | 1 |
| 2025-10-02 | 286.21 | $284.25 | — |
| 2025-10-01 | 286.61 | $284.25 | — |
| 2025-09-30 | 287.06 | $284.25 | — |
| 2025-09-29 | 287.59 | $284.25 | — |
| 2025-09-26 | 288.18 | $284.25 | — |
| 2025-09-25 | 288.84 | $284.25 | — |
| 2025-09-24 | 289.57 | $284.25 | 27 |
| 2025-09-23 | 290.37 | $284.50 | — |
| 2025-09-22 | 291.20 | $284.50 | — |
| 2025-09-19 | 292.11 | $284.50 | 2 |
| 2025-09-18 | 293.08 | $291.04 | 112 |
| 2025-09-17 | 293.46 | $291.71 | — |
| 2025-09-16 | 293.81 | $291.71 | — |
| 2025-09-15 | 294.19 | $291.71 | — |
| 2025-09-12 | 294.62 | $291.71 | — |
| 2025-09-11 | 295.18 | $291.71 | — |
| 2025-09-10 | 295.86 | $291.71 | — |
| 2025-09-09 | 296.67 | $291.71 | — |
| 2025-09-08 | 297.60 | $291.71 | — |
| 2025-09-05 | 298.67 | $291.71 | — |
| 2025-09-04 | 299.86 | $291.71 | 2 |
| 2025-09-03 | 301.17 | $298.38 | — |
| 2025-09-02 | 301.92 | $298.38 | — |
| 2025-08-29 | 302.72 | $298.38 | 8 |
| 2025-08-28 | 303.59 | $298.38 | — |
| 2025-08-27 | 304.52 | $298.38 | — |
| 2025-08-26 | 305.51 | $298.38 | — |
| 2025-08-25 | 306.56 | $298.38 | — |
| 2025-08-22 | 307.65 | $298.38 | — |
| 2025-08-21 | 308.80 | $298.38 | — |
| 2025-08-20 | 310.05 | $298.38 | — |
| 2025-08-19 | 311.40 | $298.38 | — |
| 2025-08-18 | 312.84 | $298.38 | 1 |
| 2025-08-15 | 314.36 | $302.08 | 1 |
| 2025-08-14 | 315.58 | $318.27 | — |
| 2025-08-13 | 315.23 | $318.27 | — |
| 2025-08-12 | 314.85 | $318.27 | — |
| 2025-08-11 | 314.44 | $318.27 | — |
| 2025-08-08 | 314.00 | $318.27 | — |
| 2025-08-07 | 313.52 | $318.27 | — |
| 2025-08-06 | 313.02 | $318.27 | 8 |
| 2025-08-05 | 312.49 | $311.42 | — |
| 2025-08-04 | 312.61 | $311.42 | — |
| 2025-08-01 | 312.74 | $311.42 | — |
| 2025-07-31 | 312.86 | $311.42 | — |
| 2025-07-30 | 312.99 | $311.42 | — |
| 2025-07-29 | 313.12 | $311.42 | 1 |
| 2025-07-28 | 313.26 | $305.38 | 34 |
| 2025-07-25 | 314.00 | $311.85 | 18 |
| 2025-07-24 | 314.12 | $320.49 | 8 |
| 2025-07-23 | 313.42 | $317.29 | — |
| 2025-07-22 | 313.04 | $317.29 | — |
| 2025-07-21 | 312.68 | $317.29 | 125 |
| 2025-07-18 | 312.33 | $311.93 | — |
| 2025-07-17 | 312.52 | $311.93 | — |
| 2025-07-16 | 312.76 | $311.93 | — |
| 2025-07-15 | 313.04 | $311.93 | — |
| 2025-07-14 | 313.36 | $311.93 | — |
| 2025-07-11 | 313.71 | $311.93 | — |
| 2025-07-10 | 314.11 | $311.93 | — |
| 2025-07-09 | 314.54 | $311.93 | — |
| 2025-07-08 | 315.02 | $311.93 | — |
| 2025-07-07 | 315.54 | $311.93 | — |
| 2025-07-03 | 316.09 | $311.93 | — |
| 2025-07-02 | 316.68 | $311.93 | — |
| 2025-07-01 | 317.32 | $311.93 | — |
| 2025-06-30 | 317.99 | $311.93 | — |
| 2025-06-27 | 318.70 | $311.93 | — |
| 2025-06-26 | 319.46 | $311.93 | 533 |
| 2025-06-25 | 320.25 | $320.25 | — |
| 2025-06-24 | 320.24 | $320.25 | — |
| 2025-06-23 | 320.24 | $320.25 | — |
| 2025-06-20 | 320.24 | $320.25 | — |
| 2025-06-18 | 320.23 | $320.25 | — |
| 2025-06-17 | 320.21 | $320.25 | — |
| 2025-06-16 | 320.19 | $320.25 | — |
| 2025-06-13 | 320.17 | $320.25 | — |
| 2025-06-12 | 320.15 | $320.25 | — |
| 2025-06-11 | 320.12 | $320.25 | — |
| 2025-06-10 | 320.08 | $320.25 | — |
| 2025-06-09 | 320.04 | $320.25 | — |
| 2025-06-06 | 320.00 | $320.25 | — |
| 2025-06-05 | 319.97 | $320.25 | — |
| 2025-06-04 | 319.96 | $320.25 | — |
| 2025-06-03 | 319.95 | $320.25 | — |
| 2025-06-02 | 319.86 | $320.25 | — |
| 2025-05-30 | 319.69 | $320.25 | 1 |
| 2025-05-29 | 319.42 | $320.04 | — |
| 2025-05-28 | 319.09 | $320.04 | — |
| 2025-05-27 | 318.67 | $320.04 | — |
| 2025-05-23 | 318.16 | $320.04 | — |
| 2025-05-22 | 317.57 | $320.04 | 2 |
| 2025-05-21 | 316.89 | $319.37 | — |
| 2025-05-20 | 316.20 | $319.37 | — |
| 2025-05-19 | 315.41 | $319.37 | — |
| 2025-05-16 | 314.55 | $319.37 | — |
| 2025-05-15 | 313.60 | $319.37 | — |
| 2025-05-14 | 312.57 | $319.37 | — |
| 2025-05-13 | 311.45 | $319.37 | — |
| 2025-05-12 | 310.25 | $319.37 | — |
| 2025-05-09 | 308.97 | $319.37 | 1 |
| 2025-05-08 | 307.61 | $323.06 | — |
| 2025-05-07 | 305.79 | $323.06 | — |
| 2025-05-06 | 303.87 | $323.06 | 30 |
| 2025-05-05 | 301.85 | $301.85 | — |
| 2025-05-02 | 301.85 | $301.85 | — |
| 2025-05-01 | 301.85 | $301.85 | — |
| 2025-04-30 | 301.85 | $301.85 | — |
| 2025-04-29 | 301.85 | $301.85 | — |
| 2025-04-28 | 301.86 | $301.85 | — |
| 2025-04-25 | 301.89 | $301.85 | — |
| 2025-04-24 | 301.92 | $301.85 | — |
| 2025-04-23 | 301.97 | $301.85 | — |
| 2025-04-22 | 302.03 | $301.85 | — |
| 2025-04-21 | 302.10 | $301.85 | — |
| 2025-04-17 | 302.18 | $301.85 | — |
| 2025-04-16 | 302.28 | $301.85 | — |
| 2025-04-15 | 302.38 | $301.85 | — |
| 2025-04-14 | 302.50 | $301.85 | — |
| 2025-04-11 | 302.63 | $301.85 | — |
| 2025-04-10 | 302.77 | $301.85 | — |
| 2025-04-09 | 302.93 | $301.85 | — |
| 2025-04-08 | 303.07 | $301.85 | — |
| 2025-04-07 | 303.14 | $301.85 | — |
| 2025-04-04 | 303.15 | $301.85 | — |
| 2025-04-03 | 303.10 | $301.85 | — |
| 2025-04-02 | 302.83 | $301.85 | — |
| 2025-04-01 | 302.32 | $301.85 | 4 |
| 2025-03-31 | 301.59 | $304.34 | — |
| 2025-03-28 | 300.38 | $304.34 | — |
| 2025-03-27 | 298.93 | $304.34 | — |
| 2025-03-26 | 297.25 | $304.34 | — |
| 2025-03-25 | 295.32 | $304.34 | — |
| 2025-03-24 | 293.16 | $304.34 | — |
| 2025-03-21 | 290.80 | $304.34 | — |
| 2025-03-20 | 288.25 | $304.34 | — |
| 2025-03-19 | 285.50 | $304.34 | — |
| 2025-03-18 | 282.56 | $304.34 | — |
| 2025-03-17 | 279.42 | $304.34 | — |
| 2025-03-14 | 276.09 | $304.34 | — |
| 2025-03-13 | 272.53 | $304.34 | 25 |
| 2025-03-12 | 268.74 | $298.28 | 63 |
| 2025-03-11 | 265.33 | $288.73 | — |
| 2025-03-10 | 262.68 | $288.73 | — |
| 2025-03-07 | 259.87 | $288.73 | 10 |
| 2025-03-06 | 256.90 | $254.14 | — |
| 2025-03-05 | 257.24 | $254.14 | — |
| 2025-03-04 | 257.59 | $254.14 | — |
| 2025-03-03 | 257.95 | $254.14 | — |
| 2025-02-28 | 258.32 | $254.14 | — |
| 2025-02-27 | 258.68 | $254.14 | — |
| 2025-02-26 | 259.06 | $254.14 | — |
| 2025-02-25 | 259.43 | $254.14 | 20 |
| 2025-02-24 | 259.81 | $263.52 | — |
| 2025-02-21 | 259.26 | $263.52 | — |
| 2025-02-20 | 258.67 | $263.52 | — |
| 2025-02-19 | 258.03 | $263.52 | — |
| 2025-02-18 | 257.36 | $263.52 | — |
| 2025-02-14 | 256.64 | $263.52 | 32 |
| 2025-02-13 | 255.88 | $256.29 | — |
| 2025-02-12 | 255.81 | $256.29 | — |
| 2025-02-11 | 255.73 | $256.29 | — |
| 2025-02-10 | 255.65 | $256.29 | — |
| 2025-02-07 | 255.55 | $256.29 | — |
| 2025-02-06 | 255.45 | $256.29 | — |
| 2025-02-05 | 255.35 | $256.29 | — |
| 2025-02-04 | 255.24 | $256.29 | — |
| 2025-02-03 | 255.12 | $256.29 | 19 |
| 2025-01-31 | 255.00 | $255.00 | — |
| 2025-01-30 | 255.04 | $255.00 | — |
| 2025-01-29 | 255.12 | $255.00 | — |
| 2025-01-28 | 255.23 | $255.00 | — |
| 2025-01-27 | 255.38 | $255.00 | — |
| 2025-01-24 | 255.58 | $255.00 | — |
| 2025-01-23 | 255.81 | $255.00 | — |
| 2025-01-22 | 256.07 | $255.00 | — |
| 2025-01-21 | 256.38 | $255.00 | — |
| 2025-01-17 | 256.73 | $255.00 | — |
| 2025-01-16 | 257.11 | $255.00 | — |
| 2025-01-15 | 257.56 | $255.00 | — |
| 2025-01-14 | 258.09 | $255.00 | — |
| 2025-01-13 | 258.68 | $255.00 | — |
| 2025-01-10 | 259.35 | $255.00 | — |
| 2025-01-08 | 260.09 | $255.00 | — |
| 2025-01-07 | 260.90 | $255.00 | — |
| 2025-01-06 | 261.78 | $255.00 | — |
| 2025-01-03 | 262.73 | $255.00 | — |
| 2025-01-02 | 263.68 | $255.00 | 29 |
| 2024-12-31 | 264.63 | $263.05 | — |
| 2024-12-30 | 264.76 | $263.05 | — |
| 2024-12-27 | 264.86 | $263.05 | — |
| 2024-12-26 | 264.92 | $263.05 | — |
| 2024-12-24 | 264.93 | $263.05 | — |
| 2024-12-23 | 264.91 | $263.05 | — |
| 2024-12-20 | 264.85 | $263.05 | — |
| 2024-12-19 | 264.75 | $263.05 | — |
| 2024-12-18 | 264.62 | $263.05 | — |
| 2024-12-17 | 264.45 | $263.05 | 22 |
| 2024-12-16 | 264.24 | $269.91 | 16 |
| 2024-12-13 | 263.28 | $269.91 | — |
| 2024-12-12 | 262.24 | $269.91 | — |
| 2024-12-11 | 261.10 | $269.91 | — |
| 2024-12-10 | 259.87 | $269.91 | — |
| 2024-12-09 | 258.54 | $269.91 | — |
| 2024-12-06 | 257.13 | $269.91 | — |
| 2024-12-05 | 255.62 | $269.91 | 7 |
| 2024-12-04 | 254.02 | $254.42 | — |
| 2024-12-03 | 253.91 | $254.42 | — |
| 2024-12-02 | 253.83 | $254.42 | — |
| 2024-11-29 | 253.76 | $254.42 | — |
| 2024-11-27 | 253.71 | $254.42 | — |
| 2024-11-26 | 253.68 | $254.42 | 1 |
| 2024-11-25 | 253.52 | $255.22 | — |
| 2024-11-22 | 253.16 | $255.22 | — |
| 2024-11-21 | 252.67 | $255.22 | — |
| 2024-11-20 | 252.04 | $255.22 | — |
| 2024-11-19 | 251.28 | $255.22 | — |
| 2024-11-18 | 250.39 | $255.22 | 1 |
| 2024-11-15 | 249.37 | $250.55 | — |
| 2024-11-14 | 248.69 | $250.55 | — |
| 2024-11-13 | 247.90 | $250.55 | — |
| 2024-11-12 | 247.00 | $250.55 | — |
| 2024-11-11 | 245.99 | $250.55 | — |
| 2024-11-08 | 244.87 | $250.55 | — |
| 2024-11-07 | 243.64 | $250.55 | — |
| 2024-11-06 | 242.31 | $250.55 | 1 |
| 2024-11-05 | 240.86 | $258.41 | — |
| 2024-11-04 | 238.52 | $258.41 | — |
| 2024-11-01 | 236.04 | $258.41 | — |
| 2024-10-31 | 233.40 | $258.41 | — |
| 2024-10-30 | 230.62 | $258.41 | 2 |
| 2024-10-29 | 227.70 | $227.70 | — |
| 2024-10-28 | 227.70 | $227.70 | — |
| 2024-10-25 | 227.70 | $227.70 | — |
| 2024-10-24 | 227.70 | $227.70 | — |
| 2024-10-23 | 227.70 | $227.70 | — |
| 2024-10-22 | 227.70 | $227.70 | — |
| 2024-10-21 | 227.70 | $227.70 | — |
| 2024-10-18 | 227.70 | $227.70 | — |
| 2024-10-17 | 227.70 | $227.70 | — |
| 2024-10-16 | 227.70 | $227.70 | — |
| 2024-10-15 | 227.70 | $227.70 | — |
| 2024-10-14 | 227.70 | $227.70 | — |
| 2024-10-11 | 227.70 | $227.70 | — |
| 2024-10-10 | 227.70 | $227.70 | — |
| 2024-10-09 | 227.70 | $227.70 | — |
| 2024-10-08 | 227.70 | $227.70 | — |
| 2024-10-07 | 227.70 | $227.70 | — |
| 2024-10-04 | 227.70 | $227.70 | — |
| 2024-10-03 | 227.70 | $227.70 | — |
| 2024-10-02 | 227.70 | $227.70 | — |
| 2024-10-01 | 227.70 | $227.70 | — |
| 2024-09-30 | 227.70 | $227.70 | — |
| 2024-09-27 | 227.70 | $227.70 | — |
| 2024-09-26 | 227.70 | $227.70 | — |
| 2024-09-25 | 227.70 | $227.70 | — |
| 2024-09-24 | 227.70 | $227.70 | — |
| 2024-09-23 | 227.70 | $227.70 | — |
| 2024-09-20 | 227.70 | $227.70 | — |
| 2024-09-19 | 227.70 | $227.70 | — |
| 2024-09-18 | 227.70 | $227.70 | — |
| 2024-09-17 | 227.70 | $227.70 | — |
| 2024-09-16 | 227.70 | $227.70 | — |
| 2024-09-13 | 227.70 | $227.70 | — |
| 2024-09-12 | 227.70 | $227.70 | — |
| 2024-09-11 | 227.70 | $227.70 | — |
| 2024-09-10 | 227.70 | $227.70 | — |
| 2024-09-09 | 227.70 | $227.70 | — |
| 2024-09-06 | 227.70 | $227.70 | — |
| 2024-09-05 | 227.70 | $227.70 | — |
| 2024-09-04 | 227.68 | $227.70 | — |
| 2024-09-03 | 227.64 | $227.70 | — |
| 2024-08-30 | 227.59 | $227.70 | — |
| 2024-08-29 | 227.63 | $227.70 | — |
| 2024-08-28 | 227.77 | $227.70 | — |
| 2024-08-27 | 228.00 | $227.70 | — |
| 2024-08-26 | 228.33 | $227.70 | — |
| 2024-08-23 | 228.75 | $227.70 | — |
| 2024-08-22 | 229.27 | $227.70 | — |
| 2024-08-21 | 229.88 | $227.70 | — |
| 2024-08-20 | 230.66 | $227.70 | — |
| 2024-08-19 | 231.58 | $227.70 | — |
| 2024-08-16 | 232.67 | $227.70 | — |
| 2024-08-15 | 233.91 | $227.70 | — |
| 2024-08-14 | 235.32 | $227.70 | — |
| 2024-08-13 | 236.87 | $227.70 | — |
| 2024-08-12 | 238.59 | $227.70 | — |
| 2024-08-09 | 240.46 | $227.70 | — |
| 2024-08-08 | 242.49 | $227.70 | 2 |
| 2024-08-07 | 244.68 | $223.84 | — |
| 2024-08-06 | 247.37 | $223.84 | — |
| 2024-08-05 | 250.20 | $223.84 | 3 |
| 2024-08-02 | 253.16 | $247.80 | — |
| 2024-08-01 | 253.87 | $247.80 | — |
| 2024-07-31 | 254.60 | $247.80 | — |
| 2024-07-30 | 255.35 | $247.80 | — |
| 2024-07-29 | 256.12 | $247.80 | — |
| 2024-07-26 | 256.91 | $247.80 | — |
| 2024-07-25 | 257.72 | $247.80 | 30 |
| 2024-07-24 | 258.56 | $260.70 | — |
| 2024-07-23 | 258.13 | $260.70 | — |
| 2024-07-22 | 257.66 | $260.70 | — |
| 2024-07-19 | 257.15 | $260.70 | — |
| 2024-07-18 | 256.60 | $260.70 | — |
| 2024-07-17 | 256.01 | $260.70 | — |
| 2024-07-16 | 255.38 | $260.70 | — |
| 2024-07-15 | 254.71 | $260.70 | — |
| 2024-07-12 | 254.00 | $260.70 | — |
| 2024-07-11 | 253.21 | $260.71 | 14 |
| 2024-07-10 | 252.33 | $253.21 | 2 |
| 2024-07-09 | 252.12 | $252.38 | — |
| 2024-07-08 | 251.95 | $252.38 | — |
| 2024-07-05 | 251.73 | $252.38 | — |
| 2024-07-03 | 251.47 | $252.38 | — |
| 2024-07-02 | 251.17 | $252.38 | — |
| 2024-07-01 | 250.82 | $252.38 | — |
| 2024-06-28 | 250.43 | $252.38 | — |
| 2024-06-27 | 250.00 | $252.38 | — |
| 2024-06-26 | 249.51 | $252.38 | — |
| 2024-06-25 | 248.97 | $252.38 | — |
| 2024-06-24 | 248.37 | $252.38 | — |
| 2024-06-21 | 247.71 | $252.38 | — |
| 2024-06-20 | 247.03 | $252.38 | — |
| 2024-06-18 | 246.30 | $252.38 | — |
| 2024-06-17 | 245.54 | $252.38 | — |
| 2024-06-14 | 244.74 | $252.38 | — |
| 2024-06-13 | 243.91 | $252.38 | 400 |
| 2024-06-12 | 243.04 | $243.28 | — |
| 2024-06-11 | 243.06 | $243.28 | — |
| 2024-06-10 | 243.14 | $243.28 | — |
| 2024-06-07 | 243.23 | $243.28 | — |
| 2024-06-06 | 243.32 | $243.28 | — |
| 2024-06-05 | 243.42 | $243.28 | — |
| 2024-06-04 | 243.52 | $243.28 | — |
| 2024-06-03 | 243.63 | $243.28 | — |
| 2024-05-31 | 243.74 | $243.28 | — |
| 2024-05-30 | 243.86 | $243.28 | 6 |
| 2024-05-29 | 243.98 | $240.86 | — |
| 2024-05-28 | 244.34 | $240.86 | — |
| 2024-05-24 | 244.72 | $240.86 | — |
| 2024-05-23 | 245.12 | $240.86 | 10 |
| 2024-05-22 | 245.54 | $244.77 | — |
| 2024-05-21 | 245.62 | $244.77 | — |
| 2024-05-20 | 245.76 | $244.77 | — |
| 2024-05-17 | 245.98 | $244.77 | — |
| 2024-05-16 | 246.29 | $244.77 | — |
| 2024-05-15 | 246.68 | $244.77 | 448 |
| 2024-05-14 | 247.16 | $248.58 | 1 |
| 2024-05-13 | 247.35 | $256.41 | 3 |
| 2024-05-10 | 246.83 | $244.21 | — |
| 2024-05-09 | 247.55 | $244.21 | — |
| 2024-05-08 | 248.36 | $244.21 | — |
| 2024-05-07 | 249.27 | $244.21 | — |
| 2024-05-06 | 250.26 | $244.21 | — |
| 2024-05-03 | 251.34 | $244.21 | — |
| 2024-05-02 | 252.51 | $244.21 | — |
| 2024-05-01 | 253.78 | $244.21 | — |
| 2024-04-30 | 255.14 | $244.21 | — |
| 2024-04-29 | 256.60 | $244.21 | — |
| 2024-04-26 | 258.17 | $244.21 | — |
| 2024-04-25 | 259.84 | $244.21 | 5 |
| 2024-04-24 | 261.60 | $254.52 | — |
| 2024-04-23 | 262.44 | $254.52 | 2 |
| 2024-04-22 | 263.33 | $263.00 | — |
| 2024-04-19 | 263.43 | $263.00 | — |
| 2024-04-18 | 263.54 | $263.00 | — |
| 2024-04-17 | 263.65 | $263.00 | — |
| 2024-04-16 | 263.79 | $263.00 | — |
| 2024-04-15 | 263.93 | $263.00 | — |
| 2024-04-12 | 264.07 | $263.00 | — |
| 2024-04-11 | 264.22 | $263.00 | — |
| 2024-04-10 | 264.36 | $263.00 | — |
| 2024-04-09 | 264.51 | $263.00 | — |
| 2024-04-08 | 264.66 | $263.00 | — |
| 2024-04-05 | 264.78 | $263.00 | — |
| 2024-04-04 | 264.88 | $263.00 | 1 |
| 2024-04-03 | 264.96 | $265.50 | — |
| 2024-04-02 | 264.76 | $265.50 | — |
| 2024-04-01 | 264.52 | $265.50 | — |
| 2024-03-28 | 264.24 | $265.50 | — |
| 2024-03-27 | 263.91 | $265.50 | — |
| 2024-03-26 | 263.54 | $265.50 | — |
| 2024-03-25 | 263.13 | $265.50 | — |
| 2024-03-22 | 262.67 | $265.50 | — |
| 2024-03-21 | 262.11 | $265.50 | — |
| 2024-03-20 | 261.47 | $265.50 | — |
| 2024-03-19 | 260.73 | $265.50 | — |
| 2024-03-18 | 259.91 | $265.50 | 111 |
| 2024-03-15 | 258.99 | $263.00 | 16 |
| 2024-03-14 | 258.24 | $263.48 | — |
| 2024-03-13 | 257.35 | $263.48 | — |
| 2024-03-12 | 256.36 | $263.49 | 2 |
| 2024-03-11 | 255.25 | $262.25 | 122 |
| 2024-03-08 | 254.16 | $257.98 | — |
| 2024-03-07 | 253.40 | $257.98 | — |
| 2024-03-06 | 252.55 | $257.98 | — |
| 2024-03-05 | 251.63 | $257.98 | — |
| 2024-03-04 | 250.62 | $257.98 | 10 |
| 2024-03-01 | 249.52 | $256.00 | — |
| 2024-02-29 | 248.55 | $256.00 | — |
| 2024-02-28 | 247.50 | $256.00 | — |
| 2024-02-27 | 246.37 | $256.00 | — |
| 2024-02-26 | 245.18 | $256.00 | 104 |
| 2024-02-23 | 243.91 | $246.32 | — |
| 2024-02-22 | 243.54 | $246.32 | — |
| 2024-02-21 | 243.14 | $246.32 | — |
| 2024-02-20 | 242.71 | $246.32 | — |
| 2024-02-16 | 242.25 | $246.32 | 60 |
| 2024-02-15 | 241.76 | $248.25 | 49 |
| 2024-02-14 | 241.05 | $244.51 | 26 |
| 2024-02-13 | 240.67 | $240.72 | — |
| 2024-02-12 | 240.66 | $240.72 | — |
| 2024-02-09 | 240.64 | $240.72 | — |
| 2024-02-08 | 240.62 | $240.72 | — |
| 2024-02-07 | 240.60 | $240.72 | — |
| 2024-02-06 | 240.58 | $240.72 | — |
| 2024-02-05 | 240.55 | $240.72 | — |
| 2024-02-02 | 240.52 | $240.72 | — |
| 2024-02-01 | 240.49 | $240.72 | — |
| 2024-01-31 | 240.46 | $240.72 | — |
| 2024-01-30 | 240.42 | $240.72 | — |
| 2024-01-29 | 240.38 | $240.72 | — |
| 2024-01-26 | 240.35 | $240.72 | — |
| 2024-01-25 | 240.30 | $240.72 | 95 |
| 2024-01-24 | 240.26 | $240.26 | — |
| 2024-01-23 | 240.26 | $240.26 | — |
| 2024-01-22 | 240.25 | $240.26 | — |
| 2024-01-19 | 240.22 | $240.26 | — |
| 2024-01-18 | 240.16 | $240.26 | — |
| 2024-01-17 | 240.09 | $240.26 | — |
| 2024-01-16 | 240.00 | $240.26 | — |
| 2024-01-12 | 239.88 | $240.26 | — |
| 2024-01-11 | 239.74 | $240.26 | — |
| 2024-01-10 | 239.58 | $240.26 | — |
| 2024-01-09 | 239.41 | $240.26 | — |
| 2024-01-08 | 239.21 | $240.26 | — |
| 2024-01-05 | 238.98 | $240.26 | — |
| 2024-01-04 | 238.74 | $240.26 | — |
| 2024-01-03 | 238.48 | $240.26 | — |
| 2024-01-02 | 238.19 | $240.26 | — |
| 2023-12-29 | 237.89 | $240.26 | — |
| 2023-12-28 | 237.56 | $240.26 | — |
| 2023-12-27 | 237.21 | $240.26 | — |
| 2023-12-26 | 236.85 | $240.26 | — |
| 2023-12-22 | 236.37 | $240.26 | 21 |
| 2023-12-21 | 235.80 | $238.00 | 3 |
| 2023-12-20 | 235.34 | $235.84 | — |
| 2023-12-19 | 235.01 | $235.84 | — |
| 2023-12-18 | 234.60 | $235.84 | — |
| 2023-12-15 | 234.10 | $235.84 | — |
| 2023-12-14 | 233.53 | $235.84 | — |
| 2023-12-13 | 232.86 | $235.84 | — |
| 2023-12-12 | 232.16 | $235.84 | — |
| 2023-12-11 | 231.41 | $235.84 | — |
| 2023-12-08 | 230.62 | $235.84 | — |
| 2023-12-07 | 229.78 | $235.84 | — |
| 2023-12-06 | 228.90 | $235.84 | — |
| 2023-12-05 | 227.97 | $235.84 | — |
| 2023-12-04 | 227.00 | $235.84 | — |
| 2023-12-01 | 225.98 | $235.84 | — |
| 2023-11-30 | 224.93 | $235.84 | — |
| 2023-11-29 | 223.82 | $235.84 | — |
| 2023-11-28 | 222.68 | $235.84 | 4 |
| 2023-11-27 | 221.48 | $218.48 | — |
| 2023-11-24 | 221.99 | $218.48 | — |
| 2023-11-22 | 222.53 | $218.48 | — |
| 2023-11-21 | 223.10 | $218.48 | — |
| 2023-11-20 | 223.68 | $218.48 | — |
| 2023-11-17 | 224.25 | $218.48 | — |
| 2023-11-16 | 224.83 | $218.48 | — |
| 2023-11-15 | 225.39 | $218.48 | 223 |
| 2023-11-14 | 225.96 | $226.57 | — |
| 2023-11-13 | 225.71 | $226.57 | — |
| 2023-11-10 | 225.41 | $226.57 | — |
| 2023-11-09 | 225.08 | $226.57 | — |
| 2023-11-08 | 224.70 | $226.57 | — |
| 2023-11-07 | 224.28 | $226.57 | — |
| 2023-11-06 | 223.82 | $226.57 | — |
| 2023-11-03 | 223.32 | $226.57 | — |
| 2023-11-02 | 222.77 | $226.57 | — |
| 2023-11-01 | 222.18 | $226.57 | — |
| 2023-10-31 | 221.55 | $226.57 | — |
| 2023-10-30 | 220.87 | $226.57 | — |
| 2023-10-27 | 220.17 | $226.57 | — |
| 2023-10-26 | 219.43 | $226.57 | — |
| 2023-10-25 | 218.66 | $226.57 | 231 |
| 2023-10-24 | 217.89 | $218.19 | — |
| 2023-10-23 | 217.98 | $218.19 | 169 |
| 2023-10-20 | 218.11 | $217.65 | — |
| 2023-10-19 | 218.34 | $217.65 | — |
| 2023-10-18 | 218.63 | $217.65 | — |
| 2023-10-17 | 218.97 | $217.65 | — |
| 2023-10-16 | 219.36 | $217.65 | — |
| 2023-10-13 | 219.80 | $217.65 | — |
| 2023-10-12 | 220.29 | $217.65 | — |
| 2023-10-11 | 220.77 | $217.65 | — |
| 2023-10-10 | 221.25 | $217.65 | — |
| 2023-10-09 | 221.73 | $217.65 | — |
| 2023-10-06 | 222.20 | $217.65 | — |
| 2023-10-05 | 222.67 | $217.65 | — |
| 2023-10-04 | 223.13 | $217.65 | — |
| 2023-10-03 | 223.55 | $217.65 | 2 |
| 2023-10-02 | 223.92 | $219.79 | — |
| 2023-09-29 | 224.03 | $219.79 | — |
| 2023-09-28 | 224.09 | $219.79 | 20 |
| 2023-09-27 | 224.09 | $228.38 | — |
| 2023-09-26 | 223.17 | $228.38 | — |
| 2023-09-25 | 222.19 | $228.38 | — |
| 2023-09-22 | 221.15 | $228.38 | — |
| 2023-09-21 | 220.04 | $228.38 | — |
| 2023-09-20 | 218.87 | $228.38 | — |
| 2023-09-19 | 217.63 | $228.38 | — |
| 2023-09-18 | 216.33 | $228.38 | — |
| 2023-09-15 | 214.97 | $228.38 | 250 |
| 2023-09-14 | 213.54 | $216.67 | — |
| 2023-09-13 | 213.22 | $216.67 | — |
| 2023-09-12 | 212.89 | $216.67 | — |
| 2023-09-11 | 212.55 | $216.67 | — |
| 2023-09-08 | 212.20 | $216.67 | — |
| 2023-09-07 | 211.85 | $216.67 | 1 |
| 2023-09-06 | 211.49 | $208.07 | — |
| 2023-09-05 | 211.97 | $208.07 | — |
| 2023-09-01 | 212.49 | $208.07 | — |
| 2023-08-31 | 213.05 | $208.07 | — |
| 2023-08-30 | 213.63 | $208.07 | — |
| 2023-08-29 | 214.25 | $208.07 | 19 |
| 2023-08-28 | 214.90 | $214.90 | — |
| 2023-08-25 | 214.90 | $214.90 | — |
| 2023-08-24 | 214.90 | $214.90 | — |
| 2023-08-23 | 214.90 | $214.90 | — |
| 2023-08-22 | 214.84 | $214.90 | — |
| 2023-08-21 | 214.73 | $214.90 | — |
| 2023-08-18 | 214.57 | $214.90 | — |
| 2023-08-17 | 214.35 | $214.90 | — |
| 2023-08-16 | 214.07 | $214.90 | — |
| 2023-08-15 | 213.74 | $214.90 | — |
| 2023-08-14 | 213.35 | $214.90 | — |
| 2023-08-11 | 212.91 | $214.90 | — |
| 2023-08-10 | 212.41 | $214.90 | — |
| 2023-08-09 | 211.86 | $214.90 | — |
| 2023-08-08 | 211.25 | $214.90 | — |
| 2023-08-07 | 210.59 | $214.90 | — |
| 2023-08-04 | 209.87 | $214.90 | — |
| 2023-08-03 | 209.15 | $214.90 | — |
| 2023-08-02 | 208.42 | $214.90 | — |
| 2023-08-01 | 207.69 | $214.90 | — |
| 2023-07-31 | 206.96 | $214.90 | — |
| 2023-07-28 | 206.22 | $214.90 | — |
| 2023-07-27 | 205.46 | $214.90 | 1 |
| 2023-07-26 | 204.69 | $203.30 | — |
| 2023-07-25 | 205.07 | $203.30 | — |
| 2023-07-24 | 205.48 | $203.30 | — |
| 2023-07-21 | 205.94 | $203.30 | — |
| 2023-07-20 | 206.44 | $203.30 | — |
| 2023-07-19 | 206.98 | $203.30 | — |
| 2023-07-18 | 207.53 | $203.30 | — |
| 2023-07-17 | 208.07 | $203.30 | — |
| 2023-07-14 | 208.62 | $203.30 | — |
| 2023-07-13 | 209.19 | $203.30 | — |
| 2023-07-12 | 209.76 | $203.30 | — |
| 2023-07-11 | 210.41 | $203.30 | — |
| 2023-07-10 | 211.14 | $203.30 | 2 |
| 2023-07-07 | 211.93 | $214.00 | — |
| 2023-07-06 | 211.74 | $214.00 | — |
| 2023-07-05 | 211.56 | $214.00 | — |
| 2023-07-03 | 211.41 | $214.00 | — |
| 2023-06-30 | 211.28 | $214.00 | 6 |
| 2023-06-29 | 211.16 | $211.57 | — |
| 2023-06-28 | 211.28 | $211.57 | 3 |
| 2023-06-27 | 211.41 | $212.00 | — |
| 2023-06-26 | 211.52 | $212.00 | — |
| 2023-06-23 | 211.63 | $212.00 | — |
| 2023-06-22 | 211.76 | $212.00 | — |
| 2023-06-21 | 211.90 | $212.00 | 366 |
| 2023-06-20 | 212.02 | $204.03 | — |
| 2023-06-16 | 212.94 | $204.03 | — |
| 2023-06-15 | 213.89 | $204.03 | 670 |
| 2023-06-14 | 214.88 | $205.86 | — |
| 2023-06-13 | 215.72 | $205.86 | 26 |
| 2023-06-12 | 216.59 | $218.89 | — |
| 2023-06-09 | 216.18 | $218.89 | — |
| 2023-06-08 | 215.74 | $218.89 | — |
| 2023-06-07 | 215.26 | $218.89 | — |
| 2023-06-06 | 214.75 | $218.89 | — |
| 2023-06-05 | 214.09 | $218.89 | — |
| 2023-06-02 | 213.29 | $218.89 | 34 |
| 2023-06-01 | 212.35 | $214.45 | — |
| 2023-05-31 | 211.71 | $214.45 | — |
| 2023-05-30 | 210.95 | $214.45 | — |
| 2023-05-26 | 210.06 | $214.45 | — |
| 2023-05-25 | 209.06 | $214.45 | — |
| 2023-05-24 | 207.93 | $214.45 | — |
| 2023-05-23 | 206.69 | $214.45 | 1157 |
| 2023-05-22 | 205.32 | $208.89 | 413 |
| 2023-05-19 | 204.39 | $211.44 | — |
| 2023-05-18 | 203.11 | $211.44 | — |
| 2023-05-17 | 201.72 | $211.44 | — |
| 2023-05-16 | 200.22 | $211.44 | — |
| 2023-05-15 | 198.62 | $211.44 | — |
| 2023-05-12 | 196.91 | $211.44 | — |
| 2023-05-11 | 195.09 | $211.44 | — |
| 2023-05-10 | 193.17 | $211.44 | — |
| 2023-05-09 | 191.14 | $211.44 | 195 |
| 2023-05-08 | 189.00 | $189.00 | — |
| 2023-05-05 | 189.00 | $189.00 | — |
| 2023-05-04 | 189.00 | $189.00 | — |
| 2023-05-03 | 189.00 | $189.00 | — |
| 2023-05-02 | 189.00 | $189.00 | — |
| 2023-05-01 | 189.00 | $189.00 | — |
| 2023-04-28 | 189.03 | $189.00 | — |
| 2023-04-27 | 189.10 | $189.00 | — |
| 2023-04-26 | 189.20 | $189.00 | — |
| 2023-04-25 | 189.34 | $189.00 | — |
| 2023-04-24 | 189.51 | $189.00 | — |
| 2023-04-21 | 189.72 | $189.00 | — |
| 2023-04-20 | 189.95 | $189.00 | — |
| 2023-04-19 | 190.23 | $189.00 | — |
| 2023-04-18 | 190.53 | $189.00 | — |
| 2023-04-17 | 190.87 | $189.00 | — |
| 2023-04-14 | 191.25 | $189.00 | — |
| 2023-04-13 | 191.66 | $189.00 | — |
| 2023-04-12 | 192.10 | $189.00 | — |
| 2023-04-11 | 192.58 | $189.00 | — |
| 2023-04-10 | 193.09 | $189.00 | — |
| 2023-04-06 | 193.63 | $189.00 | — |
| 2023-04-05 | 194.21 | $189.00 | — |
| 2023-04-04 | 194.82 | $189.00 | — |
| 2023-04-03 | 195.47 | $189.00 | 26 |
| 2023-03-31 | 196.15 | $196.15 | — |
| 2023-03-30 | 196.15 | $196.15 | — |
| 2023-03-29 | 196.15 | $196.15 | — |
| 2023-03-28 | 196.15 | $196.15 | — |
| 2023-03-27 | 196.15 | $196.15 | — |
| 2023-03-24 | 196.15 | $196.15 | — |
| 2023-03-23 | 196.15 | $196.15 | — |
| 2023-03-22 | 196.15 | $196.15 | — |
| 2023-03-21 | 196.15 | $196.15 | — |
| 2023-03-20 | 196.15 | $196.15 | — |
| 2023-03-17 | 196.15 | $196.15 | — |
| 2023-03-16 | 196.15 | $196.15 | — |
| 2023-03-15 | 196.15 | $196.15 | — |
| 2023-03-14 | 196.15 | $196.15 | — |
| 2023-03-13 | 196.15 | $196.15 | — |
| 2023-03-10 | 196.15 | $196.15 | — |
| 2023-03-09 | 196.15 | $196.15 | — |
| 2023-03-08 | 196.15 | $196.15 | — |
| 2023-03-07 | 195.92 | $196.15 | — |
| 2023-03-06 | 195.45 | $196.15 | — |
| 2023-03-03 | 194.75 | $196.15 | — |
| 2023-03-02 | 193.82 | $196.15 | — |
| 2023-03-01 | 192.66 | $196.15 | — |
| 2023-02-28 | 191.26 | $196.15 | — |
| 2023-02-27 | 189.63 | $196.15 | — |
| 2023-02-24 | 187.77 | $196.15 | — |
| 2023-02-23 | 185.67 | $196.15 | — |
| 2023-02-22 | 183.34 | $196.15 | — |
| 2023-02-21 | 180.78 | $196.15 | — |
| 2023-02-17 | 177.99 | $196.15 | — |
| 2023-02-16 | 174.96 | $196.15 | — |
| 2023-02-15 | 171.70 | $196.15 | — |
| 2023-02-14 | 168.21 | $196.15 | — |
| 2023-02-13 | 164.48 | $196.15 | — |
| 2023-02-10 | 160.52 | $196.15 | — |
| 2023-02-09 | 156.33 | $196.15 | — |
| 2023-02-08 | 151.91 | $196.15 | 50 |
| 2023-02-07 | 147.25 | $147.25 | — |
| 2023-02-06 | 147.25 | $147.25 | — |
| 2023-02-03 | 147.25 | $147.25 | — |
| 2023-02-02 | 147.25 | $147.25 | — |
| 2023-02-01 | 147.25 | $147.25 | — |
| 2023-01-31 | 147.25 | $147.25 | — |
| 2023-01-30 | 147.25 | $147.25 | — |
| 2023-01-27 | 147.25 | $147.25 | — |
| 2023-01-26 | 147.25 | $147.25 | — |
| 2023-01-25 | 147.25 | $147.25 | — |
| 2023-01-24 | 147.25 | $147.25 | — |
| 2023-01-23 | 147.25 | $147.25 | — |
| 2023-01-20 | 147.25 | $147.25 | — |
| 2023-01-19 | 147.25 | $147.25 | — |
| 2023-01-18 | 147.25 | $147.25 | — |
| 2023-01-17 | 147.25 | $147.25 | — |
| 2023-01-13 | 147.25 | $147.25 | — |
| 2023-01-12 | 147.25 | $147.25 | — |
| 2023-01-11 | 147.25 | $147.25 | — |
| 2023-01-10 | 147.25 | $147.25 | — |
| 2023-01-09 | 147.25 | $147.25 | — |
| 2023-01-06 | 147.25 | $147.25 | — |
| 2023-01-05 | 147.45 | $147.25 | — |
| 2023-01-04 | 147.65 | $147.25 | — |
| 2023-01-03 | 147.86 | $147.25 | — |
| 2022-12-30 | 148.06 | $147.25 | — |
| 2022-12-29 | 148.26 | $147.25 | — |
| 2022-12-28 | 148.46 | $147.25 | — |
| 2022-12-27 | 148.67 | $147.25 | — |
| 2022-12-23 | 148.87 | $147.25 | — |
| 2022-12-22 | 149.07 | $147.25 | — |
| 2022-12-21 | 149.27 | $147.25 | — |
| 2022-12-20 | 149.48 | $147.25 | — |
| 2022-12-19 | 149.68 | $147.25 | — |
| 2022-12-16 | 149.88 | $147.25 | — |
| 2022-12-15 | 150.08 | $147.25 | — |
| 2022-12-14 | 150.29 | $147.25 | — |
| 2022-12-13 | 150.49 | $147.25 | — |
| 2022-12-12 | 150.69 | $147.25 | — |
| 2022-12-09 | 150.89 | $147.25 | — |
| 2022-12-08 | 151.10 | $147.25 | — |
| 2022-12-07 | 151.30 | $189.76 | 100 |
| 2022-12-06 | 147.25 | $147.25 | — |
| 2022-12-05 | 147.25 | $147.25 | — |
| 2022-12-02 | 147.25 | $147.25 | — |
| 2022-12-01 | 147.25 | $147.25 | — |
| 2022-11-30 | 147.25 | $147.25 | — |
| 2022-11-29 | 147.25 | $147.25 | — |
| 2022-11-28 | 147.25 | $147.25 | — |
| 2022-11-25 | 147.25 | $147.25 | — |
| 2022-11-23 | 147.25 | $147.25 | — |
| 2022-11-22 | 147.25 | $147.25 | — |
| 2022-11-21 | 147.25 | $147.25 | — |
| 2022-11-18 | 147.25 | $147.25 | — |
| 2022-11-17 | 147.25 | $147.25 | — |
| 2022-11-16 | 147.25 | $147.25 | — |
| 2022-11-15 | 147.24 | $147.25 | — |
| 2022-11-14 | 147.22 | $147.25 | — |
| 2022-11-11 | 147.20 | $147.25 | — |
| 2022-11-10 | 147.16 | $147.25 | — |
| 2022-11-09 | 147.11 | $147.25 | — |
| 2022-11-08 | 147.06 | $147.25 | — |
| 2022-11-07 | 147.00 | $147.25 | — |
| 2022-11-04 | 146.92 | $147.25 | — |
| 2022-11-03 | 146.84 | $147.25 | — |
| 2022-11-02 | 146.75 | $147.25 | — |
| 2022-11-01 | 146.65 | $147.25 | — |
| 2022-10-31 | 146.54 | $147.25 | — |
| 2022-10-28 | 146.43 | $147.25 | — |
| 2022-10-27 | 146.30 | $147.25 | — |
| 2022-10-26 | 146.16 | $147.25 | — |
| 2022-10-25 | 146.02 | $147.25 | — |
| 2022-10-24 | 145.85 | $147.25 | — |
| 2022-10-21 | 145.65 | $147.25 | — |
| 2022-10-20 | 145.43 | $147.25 | 60 |
| 2022-10-19 | 145.17 | $145.35 | — |
| 2022-10-18 | 145.09 | $145.35 | — |
| 2022-10-17 | 144.98 | $145.35 | — |
| 2022-10-14 | 144.86 | $145.35 | — |
| 2022-10-13 | 144.72 | $145.35 | — |
| 2022-10-12 | 144.56 | $145.35 | — |
| 2022-10-11 | 144.38 | $145.35 | — |
| 2022-10-10 | 144.19 | $145.35 | — |
| 2022-10-07 | 143.98 | $145.35 | — |
| 2022-10-06 | 143.75 | $145.35 | — |
| 2022-10-05 | 143.50 | $145.35 | — |
| 2022-10-04 | 143.24 | $145.35 | — |
| 2022-10-03 | 142.95 | $145.35 | — |
| 2022-09-30 | 142.65 | $145.35 | — |
| 2022-09-29 | 142.34 | $145.35 | — |
| 2022-09-28 | 142.00 | $145.35 | 300 |
| 2022-09-27 | 141.65 | $141.65 | — |
| 2022-09-26 | 141.68 | $141.65 | — |
| 2022-09-23 | 141.73 | $141.65 | — |
| 2022-09-22 | 141.81 | $141.65 | — |
| 2022-09-21 | 141.92 | $141.65 | — |
| 2022-09-20 | 142.05 | $141.65 | — |
| 2022-09-19 | 142.21 | $141.65 | — |
| 2022-09-16 | 142.39 | $141.65 | — |
| 2022-09-15 | 142.61 | $141.65 | — |
| 2022-09-14 | 142.85 | $141.65 | — |
| 2022-09-13 | 143.07 | $141.65 | — |
| 2022-09-12 | 143.28 | $141.65 | — |
| 2022-09-09 | 143.47 | $141.65 | — |
| 2022-09-08 | 143.65 | $141.65 | — |
| 2022-09-07 | 143.81 | $141.65 | — |
| 2022-09-06 | 143.96 | $141.65 | — |
| 2022-09-02 | 144.09 | $141.65 | — |
| 2022-09-01 | 144.20 | $141.65 | — |
| 2022-08-31 | 144.30 | $141.65 | — |
| 2022-08-30 | 144.39 | $141.65 | 166 |
| 2022-08-29 | 144.45 | $147.23 | — |
| 2022-08-26 | 143.95 | $147.23 | — |
| 2022-08-25 | 143.40 | $147.23 | — |
| 2022-08-24 | 142.82 | $147.23 | — |
| 2022-08-23 | 142.18 | $147.23 | — |
| 2022-08-22 | 141.51 | $147.23 | — |
| 2022-08-19 | 140.80 | $147.23 | — |
| 2022-08-18 | 140.04 | $147.23 | — |
| 2022-08-17 | 139.25 | $147.23 | 166 |
| 2022-08-16 | 138.43 | $138.40 | — |
| 2022-08-15 | 138.45 | $138.40 | — |
| 2022-08-12 | 138.49 | $138.40 | — |
| 2022-08-11 | 138.54 | $138.40 | — |
| 2022-08-10 | 138.58 | $138.40 | — |
| 2022-08-09 | 138.63 | $138.40 | — |
| 2022-08-08 | 138.68 | $138.40 | — |
| 2022-08-05 | 138.74 | $138.40 | — |
| 2022-08-04 | 138.81 | $138.40 | — |
| 2022-08-03 | 138.89 | $138.40 | — |
| 2022-08-02 | 138.99 | $138.40 | — |
| 2022-08-01 | 139.10 | $138.40 | — |
| 2022-07-29 | 139.23 | $138.40 | — |
| 2022-07-28 | 139.36 | $138.40 | — |
| 2022-07-27 | 139.52 | $138.40 | — |
| 2022-07-26 | 139.69 | $138.40 | — |
| 2022-07-25 | 139.89 | $138.40 | — |
| 2022-07-22 | 140.10 | $138.40 | 1556 |
| 2022-07-21 | 140.33 | $140.30 | — |
| 2022-07-20 | 140.39 | $140.30 | — |
| 2022-07-19 | 140.47 | $140.30 | — |
| 2022-07-18 | 140.57 | $140.30 | — |
| 2022-07-15 | 140.71 | $140.30 | 1 |
| 2022-07-14 | 140.89 | $138.59 | — |
| 2022-07-13 | 141.28 | $138.59 | — |
| 2022-07-12 | 141.71 | $138.59 | 284 |
| 2022-07-11 | 142.20 | $140.95 | — |
| 2022-07-08 | 142.49 | $140.95 | — |
| 2022-07-07 | 142.82 | $140.95 | 1 |
| 2022-07-06 | 143.19 | $141.16 | — |
| 2022-07-05 | 143.58 | $141.16 | — |
| 2022-07-01 | 144.00 | $141.16 | — |
| 2022-06-30 | 144.46 | $141.16 | 48 |
| 2022-06-29 | 144.96 | $142.40 | — |
| 2022-06-28 | 145.37 | $142.40 | — |
| 2022-06-27 | 145.82 | $142.40 | — |
| 2022-06-24 | 146.30 | $142.40 | — |
| 2022-06-23 | 146.82 | $142.40 | — |
| 2022-06-22 | 147.37 | $142.40 | — |
| 2022-06-21 | 147.96 | $142.40 | 4 |
| 2022-06-17 | 148.58 | $147.66 | — |
| 2022-06-16 | 148.71 | $147.66 | — |
| 2022-06-15 | 148.84 | $147.66 | 3 |
| 2022-06-14 | 148.99 | $148.70 | — |
| 2022-06-13 | 149.05 | $148.70 | — |
| 2022-06-10 | 149.10 | $148.70 | — |
| 2022-06-09 | 149.18 | $148.70 | — |
| 2022-06-08 | 149.27 | $148.70 | — |
| 2022-06-07 | 149.39 | $148.70 | — |
| 2022-06-06 | 149.54 | $148.70 | — |
| 2022-06-03 | 149.71 | $148.70 | — |
| 2022-06-02 | 149.90 | $148.70 | 3 |
| 2022-06-01 | 150.12 | $149.63 | — |
| 2022-05-31 | 150.27 | $149.63 | — |
| 2022-05-27 | 150.45 | $149.63 | — |
| 2022-05-26 | 150.64 | $149.63 | — |
| 2022-05-25 | 150.85 | $149.63 | — |
| 2022-05-24 | 151.09 | $149.63 | — |
| 2022-05-23 | 151.34 | $149.63 | — |
| 2022-05-20 | 151.68 | $149.63 | — |
| 2022-05-19 | 152.09 | $149.63 | — |
| 2022-05-18 | 152.59 | $149.63 | — |
| 2022-05-17 | 153.16 | $149.63 | — |
| 2022-05-16 | 153.82 | $149.63 | — |
| 2022-05-13 | 154.56 | $149.63 | 37 |
| 2022-05-12 | 155.37 | $152.60 | — |
| 2022-05-11 | 155.97 | $152.60 | 284 |
| 2022-05-10 | 156.64 | $153.95 | — |
| 2022-05-09 | 157.21 | $153.95 | — |
| 2022-05-06 | 157.81 | $153.95 | — |
| 2022-05-05 | 158.45 | $153.95 | — |
| 2022-05-04 | 159.11 | $153.95 | — |
| 2022-05-03 | 159.81 | $153.95 | — |
| 2022-05-02 | 160.55 | $153.95 | — |
| 2022-04-29 | 161.31 | $153.95 | — |
| 2022-04-28 | 162.11 | $153.95 | — |
| 2022-04-27 | 162.94 | $153.95 | — |
| 2022-04-26 | 163.80 | $153.95 | 1 |
| 2022-04-25 | 164.69 | $166.50 | — |
| 2022-04-22 | 164.36 | $166.50 | — |
| 2022-04-21 | 164.01 | $166.50 | — |
| 2022-04-20 | 163.63 | $166.50 | — |
| 2022-04-19 | 163.24 | $166.50 | — |
| 2022-04-18 | 162.87 | $166.50 | — |
| 2022-04-14 | 162.49 | $166.50 | — |
| 2022-04-13 | 162.12 | $166.50 | — |
| 2022-04-12 | 161.76 | $166.50 | 3 |
| 2022-04-11 | 161.40 | $160.75 | — |
| 2022-04-08 | 161.62 | $160.75 | — |
| 2022-04-07 | 161.88 | $160.75 | — |
| 2022-04-06 | 162.17 | $160.75 | — |
| 2022-04-05 | 162.49 | $160.75 | — |
| 2022-04-04 | 162.85 | $160.75 | — |
| 2022-04-01 | 163.24 | $160.75 | — |
| 2022-03-31 | 163.67 | $160.75 | — |
| 2022-03-30 | 164.13 | $160.75 | — |
| 2022-03-29 | 164.65 | $160.75 | — |
| 2022-03-28 | 165.25 | $160.75 | — |
| 2022-03-25 | 166.00 | $160.75 | — |
| 2022-03-24 | 166.91 | $160.75 | — |
| 2022-03-23 | 167.98 | $160.75 | 22 |
| 2022-03-22 | 169.20 | $167.00 | — |
| 2022-03-21 | 169.95 | $167.00 | — |
| 2022-03-18 | 170.84 | $167.00 | 2 |
| 2022-03-17 | 171.84 | $167.80 | — |
| 2022-03-16 | 172.90 | $167.80 | — |
| 2022-03-15 | 174.08 | $167.80 | — |
| 2022-03-14 | 175.38 | $167.80 | — |
| 2022-03-11 | 176.81 | $167.80 | — |
| 2022-03-10 | 178.35 | $167.80 | — |
| 2022-03-09 | 180.02 | $167.80 | — |
| 2022-03-08 | 181.81 | $167.80 | — |
| 2022-03-07 | 183.74 | $167.80 | — |
| 2022-03-04 | 185.80 | $167.80 | — |
| 2022-03-03 | 188.00 | $167.80 | 13 |
| 2022-03-02 | 190.34 | $175.10 | — |
| 2022-03-01 | 192.08 | $175.10 | 1 |
| 2022-02-28 | 193.86 | $193.70 | — |
| 2022-02-25 | 193.81 | $193.70 | — |
| 2022-02-24 | 193.71 | $193.70 | — |
| 2022-02-23 | 193.56 | $193.70 | — |
| 2022-02-22 | 193.36 | $193.70 | — |
| 2022-02-18 | 193.11 | $193.70 | — |
| 2022-02-17 | 192.86 | $193.70 | — |
| 2022-02-16 | 192.62 | $193.70 | — |
| 2022-02-15 | 192.40 | $193.70 | 3 |
| 2022-02-14 | 192.22 | $193.50 | — |
| 2022-02-11 | 192.10 | $193.50 | — |
| 2022-02-10 | 192.03 | $193.50 | — |
| 2022-02-09 | 191.95 | $193.50 | — |
| 2022-02-08 | 191.88 | $193.50 | 50 |
| 2022-02-07 | 191.72 | $196.35 | — |
| 2022-02-04 | 191.21 | $196.35 | — |
| 2022-02-03 | 190.60 | $196.35 | — |
| 2022-02-02 | 189.90 | $196.35 | — |
| 2022-02-01 | 189.11 | $196.35 | 7 |
| 2022-01-31 | 188.23 | $182.75 | — |
| 2022-01-28 | 188.62 | $182.75 | — |
| 2022-01-27 | 188.99 | $182.75 | — |
| 2022-01-26 | 189.32 | $182.75 | — |
| 2022-01-25 | 189.64 | $182.75 | — |
| 2022-01-24 | 189.92 | $182.75 | 100 |
| 2022-01-21 | 190.18 | $195.61 | — |
| 2022-01-20 | 189.12 | $195.61 | — |
| 2022-01-19 | 187.98 | $195.61 | 10 |
| 2022-01-18 | 186.76 | $203.15 | — |
| 2022-01-14 | 184.69 | $203.15 | — |
| 2022-01-13 | 182.49 | $203.15 | 1537 |
| 2022-01-12 | 180.18 | $193.00 | — |
| 2022-01-11 | 178.75 | $193.00 | 5 |
| 2022-01-10 | 177.25 | $177.25 | — |
| 2022-01-07 | 177.25 | $177.25 | — |
| 2022-01-06 | 177.25 | $177.25 | — |
| 2022-01-05 | 177.25 | $177.25 | — |
| 2022-01-04 | 177.25 | $177.25 | — |
| 2022-01-03 | 177.25 | $177.25 | — |
| 2021-12-31 | 177.25 | $177.25 | — |
| 2021-12-30 | 177.25 | $177.25 | — |
| 2021-12-29 | 177.25 | $177.25 | — |
| 2021-12-28 | 177.25 | $177.25 | — |
| 2021-12-27 | 177.25 | $177.25 | — |
| 2021-12-23 | 177.25 | $177.25 | — |
| 2021-12-22 | 177.28 | $177.25 | — |
| 2021-12-21 | 177.34 | $177.25 | — |
| 2021-12-20 | 177.43 | $177.25 | — |
| 2021-12-17 | 177.55 | $177.25 | — |
| 2021-12-16 | 177.70 | $177.25 | — |
| 2021-12-15 | 177.88 | $177.25 | — |
| 2021-12-14 | 178.09 | $177.25 | — |
| 2021-12-13 | 178.35 | $177.25 | — |
| 2021-12-10 | 178.67 | $177.25 | — |
| 2021-12-09 | 179.04 | $177.25 | — |
| 2021-12-08 | 179.46 | $177.25 | — |
| 2021-12-07 | 179.93 | $177.25 | — |
| 2021-12-06 | 180.46 | $177.25 | — |
| 2021-12-03 | 181.04 | $177.25 | — |
| 2021-12-02 | 181.67 | $177.25 | — |
| 2021-12-01 | 182.36 | $177.25 | — |
| 2021-11-30 | 183.10 | $177.25 | — |
| 2021-11-29 | 183.85 | $177.25 | — |
| 2021-11-26 | 184.61 | $177.25 | 37 |
| 2021-11-24 | 185.39 | $183.55 | — |
| 2021-11-23 | 185.55 | $183.55 | — |
| 2021-11-22 | 185.70 | $183.55 | — |
| 2021-11-19 | 185.82 | $183.55 | — |
| 2021-11-18 | 185.93 | $183.55 | — |
| 2021-11-17 | 186.03 | $183.55 | — |
| 2021-11-16 | 186.10 | $183.55 | 360 |
| 2021-11-15 | 186.16 | $188.35 | — |
| 2021-11-12 | 185.71 | $188.35 | — |
| 2021-11-11 | 185.20 | $188.35 | — |
| 2021-11-10 | 184.63 | $188.35 | — |
| 2021-11-09 | 184.01 | $188.35 | — |
| 2021-11-08 | 183.33 | $188.35 | — |
| 2021-11-05 | 182.58 | $188.35 | — |
| 2021-11-04 | 181.77 | $188.35 | — |
| 2021-11-03 | 180.90 | $188.35 | — |
| 2021-11-02 | 179.97 | $188.35 | 1 |
| 2021-11-01 | 178.98 | $180.00 | — |
| 2021-10-29 | 178.77 | $180.00 | — |
| 2021-10-28 | 178.53 | $180.00 | — |
| 2021-10-27 | 178.27 | $180.00 | — |
| 2021-10-26 | 177.99 | $180.00 | — |
| 2021-10-25 | 177.68 | $180.00 | — |
| 2021-10-22 | 177.36 | $180.00 | — |
| 2021-10-21 | 177.01 | $180.00 | — |
| 2021-10-20 | 176.65 | $180.00 | 20 |
| 2021-10-19 | 176.26 | $179.40 | 71 |
| 2021-10-18 | 175.91 | $177.00 | — |
| 2021-10-15 | 175.79 | $177.00 | — |
| 2021-10-14 | 175.70 | $177.00 | 20 |
| 2021-10-13 | 175.63 | $175.50 | — |
| 2021-10-12 | 175.73 | $175.50 | — |
| 2021-10-11 | 175.85 | $175.50 | — |
| 2021-10-08 | 176.00 | $175.50 | — |
| 2021-10-07 | 176.18 | $175.50 | — |
| 2021-10-06 | 176.39 | $175.50 | — |
| 2021-10-05 | 176.63 | $175.50 | — |
| 2021-10-04 | 176.90 | $175.50 | — |
| 2021-10-01 | 177.22 | $175.50 | — |
| 2021-09-30 | 177.58 | $175.50 | — |
| 2021-09-29 | 177.99 | $175.50 | — |
| 2021-09-28 | 178.43 | $175.50 | — |
| 2021-09-27 | 178.92 | $175.50 | — |
| 2021-09-24 | 179.45 | $175.50 | — |
| 2021-09-23 | 180.03 | $175.50 | — |
| 2021-09-22 | 180.64 | $175.50 | — |
| 2021-09-21 | 181.30 | $175.50 | 445 |
| 2021-09-20 | 182.00 | $178.75 | 19 |
| 2021-09-17 | 182.32 | $181.25 | — |
| 2021-09-16 | 182.31 | $181.25 | — |
| 2021-09-15 | 182.21 | $181.25 | — |
| 2021-09-14 | 182.02 | $181.25 | — |
| 2021-09-13 | 181.74 | $181.25 | — |
| 2021-09-10 | 181.38 | $181.25 | — |
| 2021-09-09 | 180.93 | $181.25 | — |
| 2021-09-08 | 180.39 | $181.25 | 1038 |
| 2021-09-07 | 179.76 | $184.40 | — |
| 2021-09-03 | 178.73 | $184.40 | — |
| 2021-09-02 | 177.59 | $184.40 | — |
| 2021-09-01 | 176.35 | $184.40 | — |
| 2021-08-31 | 175.01 | $184.40 | — |
| 2021-08-30 | 173.57 | $184.40 | — |
| 2021-08-27 | 172.02 | $184.40 | — |
| 2021-08-26 | 170.37 | $184.40 | — |
| 2021-08-25 | 168.62 | $184.40 | — |
| 2021-08-24 | 166.76 | $184.40 | — |
| 2021-08-23 | 164.80 | $184.40 | 1585 |
| 2021-08-20 | 162.74 | $162.74 | — |
| 2021-08-19 | 162.74 | $162.74 | — |
| 2021-08-18 | 162.74 | $162.74 | — |
| 2021-08-17 | 162.74 | $162.74 | — |
| 2021-08-16 | 162.74 | $162.74 | — |
| 2021-08-13 | 162.78 | $162.74 | — |
| 2021-08-12 | 162.86 | $162.74 | — |
| 2021-08-11 | 162.99 | $162.74 | — |
| 2021-08-10 | 163.15 | $162.74 | — |
| 2021-08-09 | 163.36 | $162.74 | — |
| 2021-08-06 | 163.61 | $162.74 | — |
| 2021-08-05 | 163.90 | $162.74 | — |
| 2021-08-04 | 164.23 | $162.74 | — |
| 2021-08-03 | 164.61 | $162.74 | — |
| 2021-08-02 | 165.02 | $162.74 | — |
| 2021-07-30 | 165.48 | $162.74 | — |
| 2021-07-29 | 165.98 | $162.74 | — |
| 2021-07-28 | 166.51 | $162.74 | — |
| 2021-07-27 | 167.10 | $162.74 | — |
| 2021-07-26 | 167.72 | $162.74 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
273.58
2026-07-20
Close Price
$274.90
Vol: 8
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
137.48
Average
228.94
Maximum
327.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 273.58 | $274.90 | 8 |
| 2026-07-17 | 273.38 | $274.90 | 8 |
| 2026-07-16 | 273.15 | $274.90 | — |
| 2026-07-15 | 272.90 | $274.90 | — |
| 2026-07-14 | 272.60 | $274.90 | 8 |
| 2026-07-13 | 272.27 | $274.90 | 8 |
| 2026-07-10 | 271.89 | $274.90 | 8 |
| 2026-07-09 | 271.46 | $274.90 | 8 |
| 2026-07-08 | 270.98 | $274.90 | — |
| 2026-07-07 | 270.43 | $274.90 | — |
| 2026-07-06 | 269.81 | $274.90 | 8 |
| 2026-07-02 | 269.11 | $274.90 | 8 |
| 2026-07-01 | 268.31 | $274.90 | 8 |
| 2026-06-30 | 267.42 | $274.90 | 8 |
| 2026-06-29 | 266.40 | $274.90 | 9 |
| 2026-06-26 | 265.26 | $270.00 | 5 |
| 2026-06-25 | 265.00 | $270.00 | 5 |
| 2026-06-24 | 264.74 | $270.00 | 5 |
| 2026-06-23 | 264.49 | $275.00 | 1 |
| 2026-06-22 | 263.18 | $275.00 | 3 |
| 2026-06-18 | 261.71 | $267.08 | 1 |
| 2026-06-17 | 261.74 | $267.08 | 8 |
| 2026-06-16 | 261.83 | $275.51 | 50 |
| 2026-06-15 | 260.22 | $262.33 | 1 |
| 2026-06-12 | 261.20 | $262.33 | 1 |
| 2026-06-11 | 262.41 | $262.33 | 1 |
| 2026-06-10 | 263.88 | $262.33 | 1 |
| 2026-06-09 | 265.67 | $262.33 | 2 |
| 2026-06-08 | 267.81 | $271.70 | — |
| 2026-06-05 | 268.40 | $271.70 | 1 |
| 2026-06-04 | 269.15 | $271.70 | 1 |
| 2026-06-03 | 270.10 | $271.70 | 1 |
| 2026-06-02 | 271.28 | $271.70 | 1 |
| 2026-06-01 | 272.72 | $271.70 | 1 |
| 2026-05-29 | 274.47 | $271.70 | 1 |
| 2026-05-28 | 276.58 | $271.70 | 1 |
| 2026-05-27 | 279.10 | $271.70 | 1 |
| 2026-05-26 | 282.10 | $271.70 | — |
| 2026-05-22 | 285.65 | $271.70 | 111 |
| 2026-05-21 | 289.83 | $291.33 | 1 |
| 2026-05-20 | 290.60 | $291.33 | 2 |
| 2026-05-19 | 291.55 | $282.15 | 1 |
| 2026-05-18 | 294.64 | $282.15 | 1 |
| 2026-05-15 | 298.28 | $282.15 | — |
| 2026-05-14 | 302.54 | $282.15 | 1 |
| 2026-05-13 | 307.53 | $282.52 | 5 |
| 2026-05-12 | 313.25 | $294.93 | 1 |
| 2026-05-11 | 317.30 | $294.93 | 1 |
| 2026-05-08 | 321.99 | $294.93 | 4 |
| 2026-05-07 | 327.43 | $325.00 | — |
| 2026-05-06 | 327.38 | $325.00 | 1 |
| 2026-05-05 | 327.29 | $325.00 | 1 |
| 2026-05-04 | 327.16 | $325.00 | 1 |
| 2026-05-01 | 326.97 | $325.00 | 1 |
| 2026-04-30 | 326.72 | $325.00 | 1 |
| 2026-04-29 | 326.39 | $325.00 | 1 |
| 2026-04-28 | 325.98 | $325.00 | 1 |
| 2026-04-27 | 325.46 | $325.00 | 1 |
| 2026-04-24 | 324.83 | $325.00 | 1 |
| 2026-04-23 | 324.06 | $325.00 | 305 |
| 2026-04-22 | 323.12 | $326.05 | 45 |
| 2026-04-21 | 321.78 | $320.00 | 10 |
| 2026-04-20 | 321.46 | $320.00 | — |
| 2026-04-17 | 321.06 | $320.00 | 10 |
| 2026-04-16 | 320.55 | $320.00 | 10 |
| 2026-04-15 | 319.93 | $320.00 | 10 |
| 2026-04-14 | 319.16 | $320.00 | 10 |
| 2026-04-13 | 318.24 | $326.75 | 12 |
| 2026-04-10 | 315.71 | $326.58 | 7 |
| 2026-04-09 | 312.78 | $326.61 | 14 |
| 2026-04-08 | 309.35 | $322.68 | 5 |
| 2026-04-07 | 306.18 | $303.25 | 5 |
| 2026-04-06 | 306.57 | $303.25 | 5 |
| 2026-04-02 | 307.02 | $303.25 | 5 |
| 2026-04-01 | 307.52 | $303.47 | 5 |
| 2026-03-31 | 308.04 | $303.47 | 5 |
| 2026-03-30 | 308.63 | $303.47 | 5 |
| 2026-03-27 | 309.29 | $299.89 | 5 |
| 2026-03-26 | 310.78 | $299.90 | 7 |
| 2026-03-25 | 312.49 | $307.37 | 1 |
| 2026-03-24 | 312.86 | $317.19 | 2 |
| 2026-03-23 | 311.18 | $317.19 | 2 |
| 2026-03-20 | 309.19 | $317.19 | 2 |
| 2026-03-19 | 306.86 | $317.19 | 2 |
| 2026-03-18 | 304.12 | $317.19 | 2 |
| 2026-03-17 | 300.92 | $317.19 | 2 |
| 2026-03-16 | 297.19 | $297.33 | 1 |
| 2026-03-13 | 297.04 | $301.07 | 14 |
| 2026-03-12 | 296.07 | $302.36 | 5 |
| 2026-03-11 | 294.67 | $285.90 | 2 |
| 2026-03-10 | 296.50 | $287.78 | 1 |
| 2026-03-09 | 298.24 | $293.88 | 1 |
| 2026-03-06 | 298.95 | $293.88 | 2 |
| 2026-03-05 | 299.77 | $301.09 | 601 |
| 2026-03-04 | 299.19 | $301.66 | 3 |
| 2026-03-03 | 298.38 | $301.66 | 3 |
| 2026-03-02 | 297.42 | $301.66 | 3 |
| 2026-02-27 | 296.30 | $308.50 | 7 |
| 2026-02-26 | 293.55 | $294.08 | 2 |
| 2026-02-25 | 293.40 | $294.08 | 2 |
| 2026-02-24 | 293.21 | $294.08 | 2 |
| 2026-02-23 | 293.00 | $294.08 | 2 |
| 2026-02-20 | 292.75 | $294.08 | 1 |
| 2026-02-19 | 292.46 | $287.40 | 3 |
| 2026-02-18 | 293.53 | $296.50 | — |
| 2026-02-17 | 292.86 | $296.50 | — |
| 2026-02-13 | 292.07 | $296.50 | — |
| 2026-02-12 | 291.16 | $296.50 | — |
| 2026-02-11 | 290.11 | $296.50 | — |
| 2026-02-10 | 288.89 | $296.50 | — |
| 2026-02-09 | 287.49 | $296.50 | 50 |
| 2026-02-06 | 285.88 | $296.05 | — |
| 2026-02-05 | 284.12 | $296.05 | 2 |
| 2026-02-04 | 282.11 | $286.49 | 1 |
| 2026-02-03 | 281.81 | $286.50 | 3 |
| 2026-02-02 | 281.51 | $281.15 | — |
| 2026-01-30 | 282.31 | $281.15 | — |
| 2026-01-29 | 283.28 | $281.15 | 1 |
| 2026-01-28 | 284.45 | $281.15 | 1 |
| 2026-01-27 | 285.83 | $281.15 | 1 |
| 2026-01-26 | 287.47 | $281.15 | 50 |
| 2026-01-23 | 289.40 | $287.25 | 1 |
| 2026-01-22 | 290.39 | $287.25 | 1 |
| 2026-01-21 | 291.56 | $287.25 | 3 |
| 2026-01-20 | 292.94 | $292.05 | 1 |
| 2026-01-16 | 293.55 | $277.63 | 5 |
| 2026-01-15 | 297.31 | $277.63 | 10 |
| 2026-01-14 | 301.70 | $299.35 | 5 |
| 2026-01-13 | 302.21 | $299.35 | 5 |
| 2026-01-12 | 302.81 | $299.35 | 5 |
| 2026-01-09 | 303.50 | $299.35 | 5 |
| 2026-01-08 | 304.30 | $299.35 | 5 |
| 2026-01-07 | 305.22 | $299.35 | 5 |
| 2026-01-06 | 306.28 | $299.35 | — |
| 2026-01-05 | 307.50 | $299.35 | 250 |
| 2026-01-02 | 308.90 | $312.57 | 5 |
| 2025-12-31 | 307.72 | $312.57 | 5 |
| 2025-12-30 | 306.33 | $306.12 | 5 |
| 2025-12-29 | 306.06 | $306.12 | 5 |
| 2025-12-26 | 305.73 | $306.12 | 5 |
| 2025-12-24 | 305.34 | $306.12 | — |
| 2025-12-23 | 304.86 | $306.12 | 5 |
| 2025-12-22 | 304.29 | $306.12 | 5 |
| 2025-12-19 | 303.62 | $306.12 | 5 |
| 2025-12-18 | 302.83 | $306.12 | 5 |
| 2025-12-17 | 301.89 | $306.12 | 5 |
| 2025-12-16 | 300.80 | $306.12 | 5 |
| 2025-12-15 | 299.52 | $306.12 | 11 |
| 2025-12-12 | 298.04 | $298.78 | — |
| 2025-12-11 | 297.85 | $298.78 | — |
| 2025-12-10 | 297.64 | $298.78 | 3 |
| 2025-12-09 | 297.40 | $298.78 | 3 |
| 2025-12-08 | 297.11 | $299.73 | 3 |
| 2025-12-05 | 296.58 | $299.73 | 295 |
| 2025-12-04 | 295.97 | $299.43 | 1 |
| 2025-12-03 | 295.33 | $294.57 | 1 |
| 2025-12-02 | 295.61 | $294.57 | 1 |
| 2025-12-01 | 295.94 | $294.57 | 1 |
| 2025-11-28 | 296.34 | $294.57 | — |
| 2025-11-26 | 296.80 | $294.57 | 1 |
| 2025-11-25 | 297.34 | $294.57 | — |
| 2025-11-24 | 297.96 | $294.57 | 1 |
| 2025-11-21 | 298.69 | $298.30 | 2 |
| 2025-11-20 | 298.75 | $298.30 | 2 |
| 2025-11-19 | 298.81 | $298.30 | 2 |
| 2025-11-18 | 298.89 | $298.30 | 2 |
| 2025-11-17 | 298.97 | $298.87 | 1 |
| 2025-11-14 | 298.95 | $302.29 | 13 |
| 2025-11-13 | 298.20 | $306.38 | 1 |
| 2025-11-12 | 296.47 | $299.50 | 1 |
| 2025-11-11 | 295.91 | $299.50 | 1 |
| 2025-11-10 | 295.27 | $299.50 | 1 |
| 2025-11-07 | 294.54 | $291.02 | 3 |
| 2025-11-06 | 295.48 | $293.41 | 1 |
| 2025-11-05 | 296.07 | $293.41 | 1 |
| 2025-11-04 | 296.77 | $286.76 | 1 |
| 2025-11-03 | 298.99 | $286.76 | 134 |
| 2025-10-31 | 301.56 | $294.21 | 1 |
| 2025-10-30 | 302.98 | $294.21 | 1 |
| 2025-10-29 | 304.60 | $294.21 | 1 |
| 2025-10-28 | 306.48 | $307.26 | — |
| 2025-10-27 | 305.88 | $307.26 | — |
| 2025-10-24 | 305.17 | $307.26 | — |
| 2025-10-23 | 304.32 | $307.26 | — |
| 2025-10-22 | 303.32 | $307.26 | 1 |
| 2025-10-21 | 302.14 | $298.17 | — |
| 2025-10-20 | 302.67 | $298.17 | 5 |
| 2025-10-17 | 303.26 | $305.26 | — |
| 2025-10-16 | 302.44 | $305.26 | — |
| 2025-10-15 | 301.47 | $305.26 | — |
| 2025-10-14 | 300.32 | $305.26 | — |
| 2025-10-13 | 298.98 | $305.26 | 2 |
| 2025-10-10 | 297.41 | $304.53 | — |
| 2025-10-09 | 295.72 | $304.53 | — |
| 2025-10-08 | 293.77 | $304.53 | — |
| 2025-10-07 | 291.50 | $304.53 | — |
| 2025-10-06 | 288.87 | $304.53 | — |
| 2025-10-03 | 285.83 | $304.53 | 1 |
| 2025-10-02 | 282.32 | $284.25 | — |
| 2025-10-01 | 282.56 | $284.25 | — |
| 2025-09-30 | 282.86 | $284.25 | — |
| 2025-09-29 | 283.25 | $284.25 | — |
| 2025-09-26 | 283.74 | $284.25 | — |
| 2025-09-25 | 284.33 | $284.25 | — |
| 2025-09-24 | 285.06 | $284.25 | 27 |
| 2025-09-23 | 285.94 | $284.50 | — |
| 2025-09-22 | 286.95 | $284.50 | — |
| 2025-09-19 | 288.15 | $284.50 | 2 |
| 2025-09-18 | 289.58 | $291.04 | 112 |
| 2025-09-17 | 289.89 | $291.71 | — |
| 2025-09-16 | 290.14 | $291.71 | — |
| 2025-09-15 | 290.47 | $291.71 | — |
| 2025-09-12 | 290.88 | $291.71 | — |
| 2025-09-11 | 291.39 | $291.71 | — |
| 2025-09-10 | 292.01 | $291.71 | — |
| 2025-09-09 | 292.78 | $291.71 | — |
| 2025-09-08 | 293.70 | $291.71 | — |
| 2025-09-05 | 294.80 | $291.71 | — |
| 2025-09-04 | 296.11 | $291.71 | 2 |
| 2025-09-03 | 297.66 | $298.38 | — |
| 2025-09-02 | 298.09 | $298.38 | — |
| 2025-08-29 | 298.61 | $298.38 | 8 |
| 2025-08-28 | 299.25 | $298.38 | — |
| 2025-08-27 | 300.02 | $298.38 | — |
| 2025-08-26 | 300.94 | $298.38 | — |
| 2025-08-25 | 302.04 | $298.38 | — |
| 2025-08-22 | 303.35 | $298.38 | — |
| 2025-08-21 | 304.88 | $298.38 | — |
| 2025-08-20 | 306.69 | $298.38 | — |
| 2025-08-19 | 308.80 | $298.38 | — |
| 2025-08-18 | 311.26 | $298.38 | 1 |
| 2025-08-15 | 314.13 | $302.08 | 1 |
| 2025-08-14 | 316.68 | $318.27 | — |
| 2025-08-13 | 316.22 | $318.27 | — |
| 2025-08-12 | 315.69 | $318.27 | — |
| 2025-08-11 | 315.06 | $318.27 | — |
| 2025-08-08 | 314.34 | $318.27 | — |
| 2025-08-07 | 313.49 | $318.27 | — |
| 2025-08-06 | 312.51 | $318.27 | 8 |
| 2025-08-05 | 311.38 | $311.42 | — |
| 2025-08-04 | 311.52 | $311.42 | — |
| 2025-08-01 | 311.68 | $311.42 | — |
| 2025-07-31 | 311.88 | $311.42 | — |
| 2025-07-30 | 312.12 | $311.42 | — |
| 2025-07-29 | 312.40 | $311.42 | 1 |
| 2025-07-28 | 312.74 | $305.38 | 34 |
| 2025-07-25 | 314.41 | $311.85 | 18 |
| 2025-07-24 | 314.98 | $320.49 | 8 |
| 2025-07-23 | 313.83 | $317.29 | — |
| 2025-07-22 | 313.16 | $317.29 | — |
| 2025-07-21 | 312.40 | $317.29 | 125 |
| 2025-07-18 | 311.53 | $311.93 | — |
| 2025-07-17 | 311.65 | $311.93 | — |
| 2025-07-16 | 311.80 | $311.93 | — |
| 2025-07-15 | 311.98 | $311.93 | — |
| 2025-07-14 | 312.21 | $311.93 | — |
| 2025-07-11 | 312.48 | $311.93 | — |
| 2025-07-10 | 312.81 | $311.93 | — |
| 2025-07-09 | 313.20 | $311.93 | — |
| 2025-07-08 | 313.67 | $311.93 | — |
| 2025-07-07 | 314.21 | $311.93 | — |
| 2025-07-03 | 314.86 | $311.93 | — |
| 2025-07-02 | 315.61 | $311.93 | — |
| 2025-07-01 | 316.49 | $311.93 | — |
| 2025-06-30 | 317.51 | $311.93 | — |
| 2025-06-27 | 318.70 | $311.93 | — |
| 2025-06-26 | 320.08 | $311.93 | 533 |
| 2025-06-25 | 321.67 | $320.25 | — |
| 2025-06-24 | 321.76 | $320.25 | — |
| 2025-06-23 | 321.84 | $320.25 | — |
| 2025-06-20 | 321.93 | $320.25 | — |
| 2025-06-18 | 322.02 | $320.25 | — |
| 2025-06-17 | 322.11 | $320.25 | — |
| 2025-06-16 | 322.20 | $320.25 | — |
| 2025-06-13 | 322.29 | $320.25 | — |
| 2025-06-12 | 322.38 | $320.25 | — |
| 2025-06-11 | 322.46 | $320.25 | — |
| 2025-06-10 | 322.53 | $320.25 | — |
| 2025-06-09 | 322.60 | $320.25 | — |
| 2025-06-06 | 322.65 | $320.25 | — |
| 2025-06-05 | 322.69 | $320.25 | — |
| 2025-06-04 | 322.71 | $320.25 | — |
| 2025-06-03 | 322.71 | $320.25 | — |
| 2025-06-02 | 322.68 | $320.25 | — |
| 2025-05-30 | 322.62 | $320.25 | 1 |
| 2025-05-29 | 322.51 | $320.04 | — |
| 2025-05-28 | 322.41 | $320.04 | — |
| 2025-05-27 | 322.25 | $320.04 | — |
| 2025-05-23 | 322.03 | $320.04 | — |
| 2025-05-22 | 321.75 | $320.04 | 2 |
| 2025-05-21 | 321.38 | $319.37 | — |
| 2025-05-20 | 321.06 | $319.37 | — |
| 2025-05-19 | 320.64 | $319.37 | — |
| 2025-05-16 | 320.12 | $319.37 | — |
| 2025-05-15 | 319.48 | $319.37 | — |
| 2025-05-14 | 318.69 | $319.37 | — |
| 2025-05-13 | 317.74 | $319.37 | — |
| 2025-05-12 | 316.59 | $319.37 | — |
| 2025-05-09 | 315.22 | $319.37 | 1 |
| 2025-05-08 | 313.59 | $323.06 | — |
| 2025-05-07 | 310.89 | $323.06 | — |
| 2025-05-06 | 307.72 | $323.06 | 30 |
| 2025-05-05 | 304.02 | $301.85 | — |
| 2025-05-02 | 304.18 | $301.85 | — |
| 2025-05-01 | 304.35 | $301.85 | — |
| 2025-04-30 | 304.53 | $301.85 | — |
| 2025-04-29 | 304.71 | $301.85 | — |
| 2025-04-28 | 304.91 | $301.85 | — |
| 2025-04-25 | 305.12 | $301.85 | — |
| 2025-04-24 | 305.33 | $301.85 | — |
| 2025-04-23 | 305.56 | $301.85 | — |
| 2025-04-22 | 305.79 | $301.85 | — |
| 2025-04-21 | 306.03 | $301.85 | — |
| 2025-04-17 | 306.28 | $301.85 | — |
| 2025-04-16 | 306.54 | $301.85 | — |
| 2025-04-15 | 306.79 | $301.85 | — |
| 2025-04-14 | 307.06 | $301.85 | — |
| 2025-04-11 | 307.32 | $301.85 | — |
| 2025-04-10 | 307.58 | $301.85 | — |
| 2025-04-09 | 307.83 | $301.85 | — |
| 2025-04-08 | 308.08 | $301.85 | — |
| 2025-04-07 | 308.31 | $301.85 | — |
| 2025-04-04 | 308.51 | $301.85 | — |
| 2025-04-03 | 308.70 | $301.85 | — |
| 2025-04-02 | 308.84 | $301.85 | — |
| 2025-04-01 | 308.94 | $301.85 | 4 |
| 2025-03-31 | 308.98 | $304.34 | — |
| 2025-03-28 | 308.43 | $304.34 | — |
| 2025-03-27 | 307.71 | $304.34 | — |
| 2025-03-26 | 306.80 | $304.34 | — |
| 2025-03-25 | 305.66 | $304.34 | — |
| 2025-03-24 | 304.24 | $304.34 | — |
| 2025-03-21 | 302.52 | $304.34 | — |
| 2025-03-20 | 300.43 | $304.34 | — |
| 2025-03-19 | 297.93 | $304.34 | — |
| 2025-03-18 | 294.94 | $304.34 | — |
| 2025-03-17 | 291.39 | $304.34 | — |
| 2025-03-14 | 287.20 | $304.34 | — |
| 2025-03-13 | 282.27 | $304.34 | 25 |
| 2025-03-12 | 276.49 | $298.28 | 63 |
| 2025-03-11 | 271.02 | $288.73 | — |
| 2025-03-10 | 266.64 | $288.73 | — |
| 2025-03-07 | 261.55 | $288.73 | 10 |
| 2025-03-06 | 255.62 | $254.14 | — |
| 2025-03-05 | 256.03 | $254.14 | — |
| 2025-03-04 | 256.51 | $254.14 | — |
| 2025-03-03 | 257.07 | $254.14 | — |
| 2025-02-28 | 257.71 | $254.14 | — |
| 2025-02-27 | 258.47 | $254.14 | — |
| 2025-02-26 | 259.34 | $254.14 | — |
| 2025-02-25 | 260.35 | $254.14 | 20 |
| 2025-02-24 | 261.52 | $263.52 | — |
| 2025-02-21 | 260.88 | $263.52 | — |
| 2025-02-20 | 260.13 | $263.52 | — |
| 2025-02-19 | 259.26 | $263.52 | — |
| 2025-02-18 | 258.24 | $263.52 | — |
| 2025-02-14 | 257.05 | $263.52 | 32 |
| 2025-02-13 | 255.67 | $256.29 | — |
| 2025-02-12 | 255.60 | $256.29 | — |
| 2025-02-11 | 255.51 | $256.29 | — |
| 2025-02-10 | 255.42 | $256.29 | — |
| 2025-02-07 | 255.31 | $256.29 | — |
| 2025-02-06 | 255.19 | $256.29 | — |
| 2025-02-05 | 255.05 | $256.29 | — |
| 2025-02-04 | 254.90 | $256.29 | — |
| 2025-02-03 | 254.74 | $256.29 | 19 |
| 2025-01-31 | 254.55 | $255.00 | — |
| 2025-01-30 | 254.61 | $255.00 | — |
| 2025-01-29 | 254.69 | $255.00 | — |
| 2025-01-28 | 254.79 | $255.00 | — |
| 2025-01-27 | 254.91 | $255.00 | — |
| 2025-01-24 | 255.06 | $255.00 | — |
| 2025-01-23 | 255.25 | $255.00 | — |
| 2025-01-22 | 255.47 | $255.00 | — |
| 2025-01-21 | 255.74 | $255.00 | — |
| 2025-01-17 | 256.06 | $255.00 | — |
| 2025-01-16 | 256.43 | $255.00 | — |
| 2025-01-15 | 256.88 | $255.00 | — |
| 2025-01-14 | 257.40 | $255.00 | — |
| 2025-01-13 | 258.02 | $255.00 | — |
| 2025-01-10 | 258.73 | $255.00 | — |
| 2025-01-08 | 259.56 | $255.00 | — |
| 2025-01-07 | 260.53 | $255.00 | — |
| 2025-01-06 | 261.65 | $255.00 | — |
| 2025-01-03 | 262.94 | $255.00 | — |
| 2025-01-02 | 264.44 | $255.00 | 29 |
| 2024-12-31 | 266.15 | $263.05 | — |
| 2024-12-30 | 266.43 | $263.05 | — |
| 2024-12-27 | 266.74 | $263.05 | — |
| 2024-12-26 | 267.07 | $263.05 | — |
| 2024-12-24 | 267.43 | $263.05 | — |
| 2024-12-23 | 267.83 | $263.05 | — |
| 2024-12-20 | 268.26 | $263.05 | — |
| 2024-12-19 | 268.72 | $263.05 | — |
| 2024-12-18 | 269.23 | $263.05 | — |
| 2024-12-17 | 269.77 | $263.05 | 22 |
| 2024-12-16 | 270.37 | $269.91 | 16 |
| 2024-12-13 | 269.57 | $269.91 | — |
| 2024-12-12 | 268.60 | $269.91 | — |
| 2024-12-11 | 267.43 | $269.91 | — |
| 2024-12-10 | 266.02 | $269.91 | — |
| 2024-12-09 | 264.35 | $269.91 | — |
| 2024-12-06 | 262.37 | $269.91 | — |
| 2024-12-05 | 260.04 | $269.91 | 7 |
| 2024-12-04 | 257.29 | $254.42 | — |
| 2024-12-03 | 257.34 | $254.42 | — |
| 2024-12-02 | 257.36 | $254.42 | — |
| 2024-11-29 | 257.36 | $254.42 | — |
| 2024-11-27 | 257.33 | $254.42 | — |
| 2024-11-26 | 257.26 | $254.42 | 1 |
| 2024-11-25 | 257.14 | $255.22 | — |
| 2024-11-22 | 256.79 | $255.22 | — |
| 2024-11-21 | 256.35 | $255.22 | — |
| 2024-11-20 | 255.80 | $255.22 | — |
| 2024-11-19 | 255.12 | $255.22 | — |
| 2024-11-18 | 254.29 | $255.22 | 1 |
| 2024-11-15 | 253.29 | $250.55 | — |
| 2024-11-14 | 253.08 | $250.55 | — |
| 2024-11-13 | 252.78 | $250.55 | — |
| 2024-11-12 | 252.40 | $250.55 | — |
| 2024-11-11 | 251.91 | $250.55 | — |
| 2024-11-08 | 251.29 | $250.55 | — |
| 2024-11-07 | 250.53 | $250.55 | — |
| 2024-11-06 | 249.61 | $250.55 | 1 |
| 2024-11-05 | 248.49 | $258.41 | — |
| 2024-11-04 | 245.49 | $258.41 | — |
| 2024-11-01 | 241.96 | $258.41 | — |
| 2024-10-31 | 237.84 | $258.41 | — |
| 2024-10-30 | 233.03 | $258.41 | 2 |
| 2024-10-29 | 227.44 | $227.70 | — |
| 2024-10-28 | 227.42 | $227.70 | — |
| 2024-10-25 | 227.40 | $227.70 | — |
| 2024-10-24 | 227.37 | $227.70 | — |
| 2024-10-23 | 227.35 | $227.70 | — |
| 2024-10-22 | 227.32 | $227.70 | — |
| 2024-10-21 | 227.29 | $227.70 | — |
| 2024-10-18 | 227.25 | $227.70 | — |
| 2024-10-17 | 227.22 | $227.70 | — |
| 2024-10-16 | 227.18 | $227.70 | — |
| 2024-10-15 | 227.14 | $227.70 | — |
| 2024-10-14 | 227.09 | $227.70 | — |
| 2024-10-11 | 227.04 | $227.70 | — |
| 2024-10-10 | 226.99 | $227.70 | — |
| 2024-10-09 | 226.94 | $227.70 | — |
| 2024-10-08 | 226.88 | $227.70 | — |
| 2024-10-07 | 226.82 | $227.70 | — |
| 2024-10-04 | 226.76 | $227.70 | — |
| 2024-10-03 | 226.69 | $227.70 | — |
| 2024-10-02 | 226.61 | $227.70 | — |
| 2024-10-01 | 226.54 | $227.70 | — |
| 2024-09-30 | 226.45 | $227.70 | — |
| 2024-09-27 | 226.37 | $227.70 | — |
| 2024-09-26 | 226.28 | $227.70 | — |
| 2024-09-25 | 226.18 | $227.70 | — |
| 2024-09-24 | 226.08 | $227.70 | — |
| 2024-09-23 | 225.98 | $227.70 | — |
| 2024-09-20 | 225.87 | $227.70 | — |
| 2024-09-19 | 225.76 | $227.70 | — |
| 2024-09-18 | 225.65 | $227.70 | — |
| 2024-09-17 | 225.53 | $227.70 | — |
| 2024-09-16 | 225.42 | $227.70 | — |
| 2024-09-13 | 225.30 | $227.70 | — |
| 2024-09-12 | 225.18 | $227.70 | — |
| 2024-09-11 | 225.06 | $227.70 | — |
| 2024-09-10 | 224.95 | $227.70 | — |
| 2024-09-09 | 224.84 | $227.70 | — |
| 2024-09-06 | 224.75 | $227.70 | — |
| 2024-09-05 | 224.66 | $227.70 | — |
| 2024-09-04 | 224.58 | $227.70 | — |
| 2024-09-03 | 224.53 | $227.70 | — |
| 2024-08-30 | 224.50 | $227.70 | — |
| 2024-08-29 | 224.49 | $227.70 | — |
| 2024-08-28 | 224.52 | $227.70 | — |
| 2024-08-27 | 224.59 | $227.70 | — |
| 2024-08-26 | 224.72 | $227.70 | — |
| 2024-08-23 | 224.90 | $227.70 | — |
| 2024-08-22 | 225.15 | $227.70 | — |
| 2024-08-21 | 225.49 | $227.70 | — |
| 2024-08-20 | 225.93 | $227.70 | — |
| 2024-08-19 | 226.48 | $227.70 | — |
| 2024-08-16 | 227.17 | $227.70 | — |
| 2024-08-15 | 228.02 | $227.70 | — |
| 2024-08-14 | 229.06 | $227.70 | — |
| 2024-08-13 | 230.31 | $227.70 | — |
| 2024-08-12 | 231.80 | $227.70 | — |
| 2024-08-09 | 233.59 | $227.70 | — |
| 2024-08-08 | 235.70 | $227.70 | 2 |
| 2024-08-07 | 238.19 | $223.84 | — |
| 2024-08-06 | 241.93 | $223.84 | — |
| 2024-08-05 | 246.30 | $223.84 | 3 |
| 2024-08-02 | 251.39 | $247.80 | — |
| 2024-08-01 | 252.26 | $247.80 | — |
| 2024-07-31 | 253.27 | $247.80 | — |
| 2024-07-30 | 254.44 | $247.80 | — |
| 2024-07-29 | 255.80 | $247.80 | — |
| 2024-07-26 | 257.38 | $247.80 | — |
| 2024-07-25 | 259.19 | $247.80 | 30 |
| 2024-07-24 | 261.28 | $260.70 | — |
| 2024-07-23 | 260.97 | $260.70 | — |
| 2024-07-22 | 260.59 | $260.70 | — |
| 2024-07-19 | 260.12 | $260.70 | — |
| 2024-07-18 | 259.56 | $260.70 | — |
| 2024-07-17 | 258.88 | $260.70 | — |
| 2024-07-16 | 258.08 | $260.70 | — |
| 2024-07-15 | 257.12 | $260.70 | — |
| 2024-07-12 | 256.00 | $260.70 | — |
| 2024-07-11 | 254.67 | $260.71 | 14 |
| 2024-07-10 | 253.12 | $253.21 | 2 |
| 2024-07-09 | 252.89 | $252.38 | — |
| 2024-07-08 | 252.78 | $252.38 | — |
| 2024-07-05 | 252.65 | $252.38 | — |
| 2024-07-03 | 252.48 | $252.38 | — |
| 2024-07-02 | 252.28 | $252.38 | — |
| 2024-07-01 | 252.03 | $252.38 | — |
| 2024-06-28 | 251.73 | $252.38 | — |
| 2024-06-27 | 251.37 | $252.38 | — |
| 2024-06-26 | 250.94 | $252.38 | — |
| 2024-06-25 | 250.43 | $252.38 | — |
| 2024-06-24 | 249.83 | $252.38 | — |
| 2024-06-21 | 249.13 | $252.38 | — |
| 2024-06-20 | 248.30 | $252.38 | — |
| 2024-06-18 | 247.34 | $252.38 | — |
| 2024-06-17 | 246.22 | $252.38 | — |
| 2024-06-14 | 244.93 | $252.38 | — |
| 2024-06-13 | 243.42 | $252.38 | 400 |
| 2024-06-12 | 241.69 | $243.28 | — |
| 2024-06-11 | 241.60 | $243.28 | — |
| 2024-06-10 | 241.51 | $243.28 | — |
| 2024-06-07 | 241.42 | $243.28 | — |
| 2024-06-06 | 241.34 | $243.28 | — |
| 2024-06-05 | 241.26 | $243.28 | — |
| 2024-06-04 | 241.18 | $243.28 | — |
| 2024-06-03 | 241.10 | $243.28 | — |
| 2024-05-31 | 241.04 | $243.28 | — |
| 2024-05-30 | 240.98 | $243.28 | 6 |
| 2024-05-29 | 240.94 | $240.86 | — |
| 2024-05-28 | 241.42 | $240.86 | — |
| 2024-05-24 | 242.00 | $240.86 | — |
| 2024-05-23 | 242.70 | $240.86 | 10 |
| 2024-05-22 | 243.54 | $244.77 | — |
| 2024-05-21 | 243.71 | $244.77 | — |
| 2024-05-20 | 243.92 | $244.77 | — |
| 2024-05-17 | 244.20 | $244.77 | — |
| 2024-05-16 | 244.54 | $244.77 | — |
| 2024-05-15 | 244.96 | $244.77 | 448 |
| 2024-05-14 | 245.47 | $248.58 | 1 |
| 2024-05-13 | 245.28 | $256.41 | 3 |
| 2024-05-10 | 243.44 | $244.21 | — |
| 2024-05-09 | 243.90 | $244.21 | — |
| 2024-05-08 | 244.47 | $244.21 | — |
| 2024-05-07 | 245.16 | $244.21 | — |
| 2024-05-06 | 246.00 | $244.21 | — |
| 2024-05-03 | 247.00 | $244.21 | — |
| 2024-05-02 | 248.19 | $244.21 | — |
| 2024-05-01 | 249.61 | $244.21 | — |
| 2024-04-30 | 251.27 | $244.21 | — |
| 2024-04-29 | 253.23 | $244.21 | — |
| 2024-04-26 | 255.52 | $244.21 | — |
| 2024-04-25 | 258.19 | $244.21 | 5 |
| 2024-04-24 | 261.30 | $254.52 | — |
| 2024-04-23 | 262.74 | $254.52 | 2 |
| 2024-04-22 | 264.41 | $263.00 | — |
| 2024-04-19 | 264.55 | $263.00 | — |
| 2024-04-18 | 264.71 | $263.00 | — |
| 2024-04-17 | 264.88 | $263.00 | — |
| 2024-04-16 | 265.07 | $263.00 | — |
| 2024-04-15 | 265.28 | $263.00 | — |
| 2024-04-12 | 265.51 | $263.00 | — |
| 2024-04-11 | 265.76 | $263.00 | — |
| 2024-04-10 | 266.04 | $263.00 | — |
| 2024-04-09 | 266.35 | $263.00 | — |
| 2024-04-08 | 266.69 | $263.00 | — |
| 2024-04-05 | 267.06 | $263.00 | — |
| 2024-04-04 | 267.47 | $263.00 | 1 |
| 2024-04-03 | 267.92 | $265.50 | — |
| 2024-04-02 | 267.89 | $265.50 | — |
| 2024-04-01 | 267.82 | $265.50 | — |
| 2024-03-28 | 267.72 | $265.50 | — |
| 2024-03-27 | 267.57 | $265.50 | — |
| 2024-03-26 | 267.36 | $265.50 | — |
| 2024-03-25 | 267.09 | $265.50 | — |
| 2024-03-22 | 266.73 | $265.50 | — |
| 2024-03-21 | 266.29 | $265.50 | — |
| 2024-03-20 | 265.73 | $265.50 | — |
| 2024-03-19 | 265.06 | $265.50 | — |
| 2024-03-18 | 264.23 | $265.50 | 111 |
| 2024-03-15 | 263.24 | $263.00 | 16 |
| 2024-03-14 | 262.58 | $263.48 | — |
| 2024-03-13 | 261.68 | $263.48 | — |
| 2024-03-12 | 260.59 | $263.49 | 2 |
| 2024-03-11 | 259.30 | $262.25 | 122 |
| 2024-03-08 | 258.03 | $257.98 | — |
| 2024-03-07 | 257.42 | $257.98 | — |
| 2024-03-06 | 256.68 | $257.98 | — |
| 2024-03-05 | 255.79 | $257.98 | — |
| 2024-03-04 | 254.74 | $257.98 | 10 |
| 2024-03-01 | 253.48 | $256.00 | — |
| 2024-02-29 | 252.41 | $256.00 | — |
| 2024-02-28 | 251.14 | $256.00 | — |
| 2024-02-27 | 249.65 | $256.00 | — |
| 2024-02-26 | 247.89 | $256.00 | 104 |
| 2024-02-23 | 245.84 | $246.32 | — |
| 2024-02-22 | 245.48 | $246.32 | — |
| 2024-02-21 | 245.06 | $246.32 | — |
| 2024-02-20 | 244.55 | $246.32 | — |
| 2024-02-16 | 243.95 | $246.32 | 60 |
| 2024-02-15 | 243.24 | $248.25 | 49 |
| 2024-02-14 | 242.00 | $244.51 | 26 |
| 2024-02-13 | 241.35 | $240.72 | — |
| 2024-02-12 | 241.38 | $240.72 | — |
| 2024-02-09 | 241.41 | $240.72 | — |
| 2024-02-08 | 241.45 | $240.72 | — |
| 2024-02-07 | 241.48 | $240.72 | — |
| 2024-02-06 | 241.51 | $240.72 | — |
| 2024-02-05 | 241.54 | $240.72 | — |
| 2024-02-02 | 241.56 | $240.72 | — |
| 2024-02-01 | 241.59 | $240.72 | — |
| 2024-01-31 | 241.60 | $240.72 | — |
| 2024-01-30 | 241.61 | $240.72 | — |
| 2024-01-29 | 241.62 | $240.72 | — |
| 2024-01-26 | 241.62 | $240.72 | — |
| 2024-01-25 | 241.60 | $240.72 | 95 |
| 2024-01-24 | 241.57 | $240.26 | — |
| 2024-01-23 | 241.63 | $240.26 | — |
| 2024-01-22 | 241.67 | $240.26 | — |
| 2024-01-19 | 241.72 | $240.26 | — |
| 2024-01-18 | 241.76 | $240.26 | — |
| 2024-01-17 | 241.79 | $240.26 | — |
| 2024-01-16 | 241.81 | $240.26 | — |
| 2024-01-12 | 241.82 | $240.26 | — |
| 2024-01-11 | 241.81 | $240.26 | — |
| 2024-01-10 | 241.78 | $240.26 | — |
| 2024-01-09 | 241.74 | $240.26 | — |
| 2024-01-08 | 241.66 | $240.26 | — |
| 2024-01-05 | 241.55 | $240.26 | — |
| 2024-01-04 | 241.40 | $240.26 | — |
| 2024-01-03 | 241.21 | $240.26 | — |
| 2024-01-02 | 240.97 | $240.26 | — |
| 2023-12-29 | 240.66 | $240.26 | — |
| 2023-12-28 | 240.28 | $240.26 | — |
| 2023-12-27 | 239.81 | $240.26 | — |
| 2023-12-26 | 239.25 | $240.26 | — |
| 2023-12-22 | 238.58 | $240.26 | 21 |
| 2023-12-21 | 237.77 | $238.00 | 3 |
| 2023-12-20 | 237.29 | $235.84 | — |
| 2023-12-19 | 237.16 | $235.84 | — |
| 2023-12-18 | 236.99 | $235.84 | — |
| 2023-12-15 | 236.77 | $235.84 | — |
| 2023-12-14 | 236.49 | $235.84 | — |
| 2023-12-13 | 236.15 | $235.84 | — |
| 2023-12-12 | 235.72 | $235.84 | — |
| 2023-12-11 | 235.20 | $235.84 | — |
| 2023-12-08 | 234.57 | $235.84 | — |
| 2023-12-07 | 233.81 | $235.84 | — |
| 2023-12-06 | 232.91 | $235.84 | — |
| 2023-12-05 | 231.84 | $235.84 | — |
| 2023-12-04 | 230.58 | $235.84 | — |
| 2023-12-01 | 229.10 | $235.84 | — |
| 2023-11-30 | 227.37 | $235.84 | — |
| 2023-11-29 | 225.35 | $235.84 | — |
| 2023-11-28 | 222.99 | $235.84 | 4 |
| 2023-11-27 | 220.25 | $218.48 | — |
| 2023-11-24 | 220.74 | $218.48 | — |
| 2023-11-22 | 221.30 | $218.48 | — |
| 2023-11-21 | 221.97 | $218.48 | — |
| 2023-11-20 | 222.74 | $218.48 | — |
| 2023-11-17 | 223.63 | $218.48 | — |
| 2023-11-16 | 224.66 | $218.48 | — |
| 2023-11-15 | 225.86 | $218.48 | 223 |
| 2023-11-14 | 227.23 | $226.57 | — |
| 2023-11-13 | 227.12 | $226.57 | — |
| 2023-11-10 | 226.97 | $226.57 | — |
| 2023-11-09 | 226.78 | $226.57 | — |
| 2023-11-08 | 226.55 | $226.57 | — |
| 2023-11-07 | 226.26 | $226.57 | — |
| 2023-11-06 | 225.92 | $226.57 | — |
| 2023-11-03 | 225.51 | $226.57 | — |
| 2023-11-02 | 225.02 | $226.57 | — |
| 2023-11-01 | 224.44 | $226.57 | — |
| 2023-10-31 | 223.76 | $226.57 | — |
| 2023-10-30 | 222.95 | $226.57 | — |
| 2023-10-27 | 222.00 | $226.57 | — |
| 2023-10-26 | 220.90 | $226.57 | — |
| 2023-10-25 | 219.61 | $226.57 | 231 |
| 2023-10-24 | 218.12 | $218.19 | — |
| 2023-10-23 | 218.15 | $218.19 | 169 |
| 2023-10-20 | 218.20 | $217.65 | — |
| 2023-10-19 | 218.36 | $217.65 | — |
| 2023-10-18 | 218.55 | $217.65 | — |
| 2023-10-17 | 218.78 | $217.65 | — |
| 2023-10-16 | 219.04 | $217.65 | — |
| 2023-10-13 | 219.34 | $217.65 | — |
| 2023-10-12 | 219.69 | $217.65 | — |
| 2023-10-11 | 220.10 | $217.65 | — |
| 2023-10-10 | 220.58 | $217.65 | — |
| 2023-10-09 | 221.12 | $217.65 | — |
| 2023-10-06 | 221.75 | $217.65 | — |
| 2023-10-05 | 222.47 | $217.65 | — |
| 2023-10-04 | 223.29 | $217.65 | — |
| 2023-10-03 | 224.24 | $217.65 | 2 |
| 2023-10-02 | 225.32 | $219.79 | — |
| 2023-09-29 | 226.11 | $219.79 | — |
| 2023-09-28 | 227.00 | $219.79 | 20 |
| 2023-09-27 | 228.01 | $228.38 | — |
| 2023-09-26 | 227.35 | $228.38 | — |
| 2023-09-25 | 226.55 | $228.38 | — |
| 2023-09-22 | 225.59 | $228.38 | — |
| 2023-09-21 | 224.45 | $228.38 | — |
| 2023-09-20 | 223.10 | $228.38 | — |
| 2023-09-19 | 221.51 | $228.38 | — |
| 2023-09-18 | 219.65 | $228.38 | — |
| 2023-09-15 | 217.47 | $228.38 | 250 |
| 2023-09-14 | 214.92 | $216.67 | — |
| 2023-09-13 | 214.43 | $216.67 | — |
| 2023-09-12 | 213.85 | $216.67 | — |
| 2023-09-11 | 213.18 | $216.67 | — |
| 2023-09-08 | 212.39 | $216.67 | — |
| 2023-09-07 | 211.48 | $216.67 | 1 |
| 2023-09-06 | 210.42 | $208.07 | — |
| 2023-09-05 | 211.01 | $208.07 | — |
| 2023-09-01 | 211.70 | $208.07 | — |
| 2023-08-31 | 212.50 | $208.07 | — |
| 2023-08-30 | 213.42 | $208.07 | — |
| 2023-08-29 | 214.50 | $208.07 | 19 |
| 2023-08-28 | 215.74 | $214.90 | — |
| 2023-08-25 | 215.73 | $214.90 | — |
| 2023-08-24 | 215.71 | $214.90 | — |
| 2023-08-23 | 215.67 | $214.90 | — |
| 2023-08-22 | 215.63 | $214.90 | — |
| 2023-08-21 | 215.56 | $214.90 | — |
| 2023-08-18 | 215.47 | $214.90 | — |
| 2023-08-17 | 215.35 | $214.90 | — |
| 2023-08-16 | 215.20 | $214.90 | — |
| 2023-08-15 | 215.02 | $214.90 | — |
| 2023-08-14 | 214.80 | $214.90 | — |
| 2023-08-11 | 214.52 | $214.90 | — |
| 2023-08-10 | 214.19 | $214.90 | — |
| 2023-08-09 | 213.80 | $214.90 | — |
| 2023-08-08 | 213.33 | $214.90 | — |
| 2023-08-07 | 212.77 | $214.90 | — |
| 2023-08-04 | 212.11 | $214.90 | — |
| 2023-08-03 | 211.34 | $214.90 | — |
| 2023-08-02 | 210.43 | $214.90 | — |
| 2023-08-01 | 209.38 | $214.90 | — |
| 2023-07-31 | 208.15 | $214.90 | — |
| 2023-07-28 | 206.72 | $214.90 | — |
| 2023-07-27 | 205.07 | $214.90 | 1 |
| 2023-07-26 | 203.16 | $203.30 | — |
| 2023-07-25 | 203.40 | $203.30 | — |
| 2023-07-24 | 203.69 | $203.30 | — |
| 2023-07-21 | 204.05 | $203.30 | — |
| 2023-07-20 | 204.47 | $203.30 | — |
| 2023-07-19 | 204.98 | $203.30 | — |
| 2023-07-18 | 205.57 | $203.30 | — |
| 2023-07-17 | 206.28 | $203.30 | — |
| 2023-07-14 | 207.11 | $203.30 | — |
| 2023-07-13 | 208.08 | $203.30 | — |
| 2023-07-12 | 209.21 | $203.30 | — |
| 2023-07-11 | 210.53 | $203.30 | — |
| 2023-07-10 | 212.06 | $203.30 | 2 |
| 2023-07-07 | 213.83 | $214.00 | — |
| 2023-07-06 | 213.62 | $214.00 | — |
| 2023-07-05 | 213.37 | $214.00 | — |
| 2023-07-03 | 213.08 | $214.00 | — |
| 2023-06-30 | 212.73 | $214.00 | 6 |
| 2023-06-29 | 212.32 | $211.57 | — |
| 2023-06-28 | 212.34 | $211.57 | 3 |
| 2023-06-27 | 212.36 | $212.00 | — |
| 2023-06-26 | 212.29 | $212.00 | — |
| 2023-06-23 | 212.20 | $212.00 | — |
| 2023-06-22 | 212.08 | $212.00 | — |
| 2023-06-21 | 211.94 | $212.00 | 366 |
| 2023-06-20 | 211.77 | $204.03 | — |
| 2023-06-16 | 213.24 | $204.03 | — |
| 2023-06-15 | 214.93 | $204.03 | 670 |
| 2023-06-14 | 216.88 | $205.86 | — |
| 2023-06-13 | 218.73 | $205.86 | 26 |
| 2023-06-12 | 220.85 | $218.89 | — |
| 2023-06-09 | 220.53 | $218.89 | — |
| 2023-06-08 | 220.12 | $218.89 | — |
| 2023-06-07 | 219.61 | $218.89 | — |
| 2023-06-06 | 218.98 | $218.89 | — |
| 2023-06-05 | 218.20 | $218.89 | — |
| 2023-06-02 | 217.26 | $218.89 | 34 |
| 2023-06-01 | 216.13 | $214.45 | — |
| 2023-05-31 | 215.72 | $214.45 | — |
| 2023-05-30 | 215.20 | $214.45 | — |
| 2023-05-26 | 214.56 | $214.45 | — |
| 2023-05-25 | 213.77 | $214.45 | — |
| 2023-05-24 | 212.81 | $214.45 | — |
| 2023-05-23 | 211.67 | $214.45 | 1157 |
| 2023-05-22 | 210.29 | $208.89 | 413 |
| 2023-05-19 | 209.84 | $211.44 | — |
| 2023-05-18 | 208.73 | $211.44 | — |
| 2023-05-17 | 207.41 | $211.44 | — |
| 2023-05-16 | 205.83 | $211.44 | — |
| 2023-05-15 | 203.98 | $211.44 | — |
| 2023-05-12 | 201.79 | $211.44 | — |
| 2023-05-11 | 199.22 | $211.44 | — |
| 2023-05-10 | 196.23 | $211.44 | — |
| 2023-05-09 | 192.73 | $211.44 | 195 |
| 2023-05-08 | 188.67 | $189.00 | — |
| 2023-05-05 | 188.69 | $189.00 | — |
| 2023-05-04 | 188.72 | $189.00 | — |
| 2023-05-03 | 188.75 | $189.00 | — |
| 2023-05-02 | 188.79 | $189.00 | — |
| 2023-05-01 | 188.85 | $189.00 | — |
| 2023-04-28 | 188.91 | $189.00 | — |
| 2023-04-27 | 189.00 | $189.00 | — |
| 2023-04-26 | 189.10 | $189.00 | — |
| 2023-04-25 | 189.23 | $189.00 | — |
| 2023-04-24 | 189.38 | $189.00 | — |
| 2023-04-21 | 189.56 | $189.00 | — |
| 2023-04-20 | 189.77 | $189.00 | — |
| 2023-04-19 | 190.02 | $189.00 | — |
| 2023-04-18 | 190.31 | $189.00 | — |
| 2023-04-17 | 190.66 | $189.00 | — |
| 2023-04-14 | 191.07 | $189.00 | — |
| 2023-04-13 | 191.54 | $189.00 | — |
| 2023-04-12 | 192.09 | $189.00 | — |
| 2023-04-11 | 192.72 | $189.00 | — |
| 2023-04-10 | 193.46 | $189.00 | — |
| 2023-04-06 | 194.31 | $189.00 | — |
| 2023-04-05 | 195.28 | $189.00 | — |
| 2023-04-04 | 196.41 | $189.00 | — |
| 2023-04-03 | 197.70 | $189.00 | 26 |
| 2023-03-31 | 199.18 | $196.15 | — |
| 2023-03-30 | 199.38 | $196.15 | — |
| 2023-03-29 | 199.58 | $196.15 | — |
| 2023-03-28 | 199.78 | $196.15 | — |
| 2023-03-27 | 199.99 | $196.15 | — |
| 2023-03-24 | 200.21 | $196.15 | — |
| 2023-03-23 | 200.43 | $196.15 | — |
| 2023-03-22 | 200.64 | $196.15 | — |
| 2023-03-21 | 200.86 | $196.15 | — |
| 2023-03-20 | 201.08 | $196.15 | — |
| 2023-03-17 | 201.28 | $196.15 | — |
| 2023-03-16 | 201.48 | $196.15 | — |
| 2023-03-15 | 201.66 | $196.15 | — |
| 2023-03-14 | 201.82 | $196.15 | — |
| 2023-03-13 | 201.95 | $196.15 | — |
| 2023-03-10 | 202.04 | $196.15 | — |
| 2023-03-09 | 202.10 | $196.15 | — |
| 2023-03-08 | 202.09 | $196.15 | — |
| 2023-03-07 | 202.03 | $196.15 | — |
| 2023-03-06 | 201.88 | $196.15 | — |
| 2023-03-03 | 201.63 | $196.15 | — |
| 2023-03-02 | 201.27 | $196.15 | — |
| 2023-03-01 | 200.77 | $196.15 | — |
| 2023-02-28 | 200.11 | $196.15 | — |
| 2023-02-27 | 199.26 | $196.15 | — |
| 2023-02-24 | 198.19 | $196.15 | — |
| 2023-02-23 | 196.86 | $196.15 | — |
| 2023-02-22 | 195.23 | $196.15 | — |
| 2023-02-21 | 193.24 | $196.15 | — |
| 2023-02-17 | 190.84 | $196.15 | — |
| 2023-02-16 | 187.98 | $196.15 | — |
| 2023-02-15 | 184.57 | $196.15 | — |
| 2023-02-14 | 180.53 | $196.15 | — |
| 2023-02-13 | 175.77 | $196.15 | — |
| 2023-02-10 | 170.17 | $196.15 | — |
| 2023-02-09 | 163.63 | $196.15 | — |
| 2023-02-08 | 156.00 | $196.15 | 50 |
| 2023-02-07 | 147.13 | $147.25 | — |
| 2023-02-06 | 147.12 | $147.25 | — |
| 2023-02-03 | 147.11 | $147.25 | — |
| 2023-02-02 | 147.11 | $147.25 | — |
| 2023-02-01 | 147.10 | $147.25 | — |
| 2023-01-31 | 147.10 | $147.25 | — |
| 2023-01-30 | 147.09 | $147.25 | — |
| 2023-01-27 | 147.09 | $147.25 | — |
| 2023-01-26 | 147.08 | $147.25 | — |
| 2023-01-25 | 147.08 | $147.25 | — |
| 2023-01-24 | 147.08 | $147.25 | — |
| 2023-01-23 | 147.08 | $147.25 | — |
| 2023-01-20 | 147.09 | $147.25 | — |
| 2023-01-19 | 147.09 | $147.25 | — |
| 2023-01-18 | 147.10 | $147.25 | — |
| 2023-01-17 | 147.11 | $147.25 | — |
| 2023-01-13 | 147.13 | $147.25 | — |
| 2023-01-12 | 147.15 | $147.25 | — |
| 2023-01-11 | 147.18 | $147.25 | — |
| 2023-01-10 | 147.21 | $147.25 | — |
| 2023-01-09 | 147.25 | $147.25 | — |
| 2023-01-06 | 147.30 | $147.25 | — |
| 2023-01-05 | 147.36 | $147.25 | — |
| 2023-01-04 | 147.44 | $147.25 | — |
| 2023-01-03 | 147.53 | $147.25 | — |
| 2022-12-30 | 147.63 | $147.25 | — |
| 2022-12-29 | 147.76 | $147.25 | — |
| 2022-12-28 | 147.90 | $147.25 | — |
| 2022-12-27 | 148.08 | $147.25 | — |
| 2022-12-23 | 148.28 | $147.25 | — |
| 2022-12-22 | 148.51 | $147.25 | — |
| 2022-12-21 | 148.78 | $147.25 | — |
| 2022-12-20 | 149.09 | $147.25 | — |
| 2022-12-19 | 149.46 | $147.25 | — |
| 2022-12-16 | 149.88 | $147.25 | — |
| 2022-12-15 | 150.36 | $147.25 | — |
| 2022-12-14 | 150.92 | $147.25 | — |
| 2022-12-13 | 151.56 | $147.25 | — |
| 2022-12-12 | 152.29 | $147.25 | — |
| 2022-12-09 | 153.13 | $147.25 | — |
| 2022-12-08 | 154.09 | $147.25 | — |
| 2022-12-07 | 155.19 | $189.76 | 100 |
| 2022-12-06 | 147.49 | $147.25 | — |
| 2022-12-05 | 147.51 | $147.25 | — |
| 2022-12-02 | 147.52 | $147.25 | — |
| 2022-12-01 | 147.54 | $147.25 | — |
| 2022-11-30 | 147.55 | $147.25 | — |
| 2022-11-29 | 147.57 | $147.25 | — |
| 2022-11-28 | 147.59 | $147.25 | — |
| 2022-11-25 | 147.61 | $147.25 | — |
| 2022-11-23 | 147.62 | $147.25 | — |
| 2022-11-22 | 147.64 | $147.25 | — |
| 2022-11-21 | 147.66 | $147.25 | — |
| 2022-11-18 | 147.67 | $147.25 | — |
| 2022-11-17 | 147.69 | $147.25 | — |
| 2022-11-16 | 147.70 | $147.25 | — |
| 2022-11-15 | 147.71 | $147.25 | — |
| 2022-11-14 | 147.72 | $147.25 | — |
| 2022-11-11 | 147.72 | $147.25 | — |
| 2022-11-10 | 147.72 | $147.25 | — |
| 2022-11-09 | 147.72 | $147.25 | — |
| 2022-11-08 | 147.71 | $147.25 | — |
| 2022-11-07 | 147.69 | $147.25 | — |
| 2022-11-04 | 147.66 | $147.25 | — |
| 2022-11-03 | 147.62 | $147.25 | — |
| 2022-11-02 | 147.57 | $147.25 | — |
| 2022-11-01 | 147.50 | $147.25 | — |
| 2022-10-31 | 147.42 | $147.25 | — |
| 2022-10-28 | 147.32 | $147.25 | — |
| 2022-10-27 | 147.19 | $147.25 | — |
| 2022-10-26 | 147.03 | $147.25 | — |
| 2022-10-25 | 146.84 | $147.25 | — |
| 2022-10-24 | 146.62 | $147.25 | — |
| 2022-10-21 | 146.35 | $147.25 | — |
| 2022-10-20 | 146.03 | $147.25 | 60 |
| 2022-10-19 | 145.66 | $145.35 | — |
| 2022-10-18 | 145.62 | $145.35 | — |
| 2022-10-17 | 145.57 | $145.35 | — |
| 2022-10-14 | 145.50 | $145.35 | — |
| 2022-10-13 | 145.42 | $145.35 | — |
| 2022-10-12 | 145.32 | $145.35 | — |
| 2022-10-11 | 145.20 | $145.35 | — |
| 2022-10-10 | 145.05 | $145.35 | — |
| 2022-10-07 | 144.88 | $145.35 | — |
| 2022-10-06 | 144.67 | $145.35 | — |
| 2022-10-05 | 144.42 | $145.35 | — |
| 2022-10-04 | 144.12 | $145.35 | — |
| 2022-10-03 | 143.77 | $145.35 | — |
| 2022-09-30 | 143.37 | $145.35 | — |
| 2022-09-29 | 142.89 | $145.35 | — |
| 2022-09-28 | 142.34 | $145.35 | 300 |
| 2022-09-27 | 141.70 | $141.65 | — |
| 2022-09-26 | 141.74 | $141.65 | — |
| 2022-09-23 | 141.78 | $141.65 | — |
| 2022-09-22 | 141.84 | $141.65 | — |
| 2022-09-21 | 141.90 | $141.65 | — |
| 2022-09-20 | 141.97 | $141.65 | — |
| 2022-09-19 | 142.05 | $141.65 | — |
| 2022-09-16 | 142.15 | $141.65 | — |
| 2022-09-15 | 142.27 | $141.65 | — |
| 2022-09-14 | 142.41 | $141.65 | — |
| 2022-09-13 | 142.56 | $141.65 | — |
| 2022-09-12 | 142.74 | $141.65 | — |
| 2022-09-09 | 142.95 | $141.65 | — |
| 2022-09-08 | 143.19 | $141.65 | — |
| 2022-09-07 | 143.47 | $141.65 | — |
| 2022-09-06 | 143.79 | $141.65 | — |
| 2022-09-02 | 144.15 | $141.65 | — |
| 2022-09-01 | 144.57 | $141.65 | — |
| 2022-08-31 | 145.05 | $141.65 | — |
| 2022-08-30 | 145.60 | $141.65 | 166 |
| 2022-08-29 | 146.22 | $147.23 | — |
| 2022-08-26 | 145.76 | $147.23 | — |
| 2022-08-25 | 145.21 | $147.23 | — |
| 2022-08-24 | 144.56 | $147.23 | — |
| 2022-08-23 | 143.80 | $147.23 | — |
| 2022-08-22 | 142.91 | $147.23 | — |
| 2022-08-19 | 141.87 | $147.23 | — |
| 2022-08-18 | 140.65 | $147.23 | — |
| 2022-08-17 | 139.24 | $147.23 | 166 |
| 2022-08-16 | 137.61 | $138.40 | — |
| 2022-08-15 | 137.58 | $138.40 | — |
| 2022-08-12 | 137.55 | $138.40 | — |
| 2022-08-11 | 137.52 | $138.40 | — |
| 2022-08-10 | 137.50 | $138.40 | — |
| 2022-08-09 | 137.49 | $138.40 | — |
| 2022-08-08 | 137.48 | $138.40 | — |
| 2022-08-05 | 137.48 | $138.40 | — |
| 2022-08-04 | 137.48 | $138.40 | — |
| 2022-08-03 | 137.51 | $138.40 | — |
| 2022-08-02 | 137.54 | $138.40 | — |
| 2022-08-01 | 137.59 | $138.40 | — |
| 2022-07-29 | 137.67 | $138.40 | — |
| 2022-07-28 | 137.77 | $138.40 | — |
| 2022-07-27 | 137.89 | $138.40 | — |
| 2022-07-26 | 138.05 | $138.40 | — |
| 2022-07-25 | 138.25 | $138.40 | — |
| 2022-07-22 | 138.50 | $138.40 | 1556 |
| 2022-07-21 | 138.80 | $140.30 | — |
| 2022-07-20 | 138.76 | $140.30 | — |
| 2022-07-19 | 138.73 | $140.30 | — |
| 2022-07-18 | 138.71 | $140.30 | — |
| 2022-07-15 | 138.70 | $140.30 | 1 |
| 2022-07-14 | 138.71 | $138.59 | — |
| 2022-07-13 | 139.10 | $138.59 | — |
| 2022-07-12 | 139.57 | $138.59 | 284 |
| 2022-07-11 | 140.13 | $140.95 | — |
| 2022-07-08 | 140.31 | $140.95 | — |
| 2022-07-07 | 140.53 | $140.95 | 1 |
| 2022-07-06 | 140.80 | $141.16 | — |
| 2022-07-05 | 141.09 | $141.16 | — |
| 2022-07-01 | 141.45 | $141.16 | — |
| 2022-06-30 | 141.88 | $141.16 | 48 |
| 2022-06-29 | 142.40 | $142.40 | — |
| 2022-06-28 | 142.76 | $142.40 | — |
| 2022-06-27 | 143.19 | $142.40 | — |
| 2022-06-24 | 143.72 | $142.40 | — |
| 2022-06-23 | 144.34 | $142.40 | — |
| 2022-06-22 | 145.08 | $142.40 | — |
| 2022-06-21 | 145.96 | $142.40 | 4 |
| 2022-06-17 | 146.99 | $147.66 | — |
| 2022-06-16 | 147.09 | $147.66 | — |
| 2022-06-15 | 147.23 | $147.66 | 3 |
| 2022-06-14 | 147.39 | $148.70 | — |
| 2022-06-13 | 147.38 | $148.70 | — |
| 2022-06-10 | 147.37 | $148.70 | — |
| 2022-06-09 | 147.38 | $148.70 | — |
| 2022-06-08 | 147.41 | $148.70 | — |
| 2022-06-07 | 147.46 | $148.70 | — |
| 2022-06-06 | 147.53 | $148.70 | — |
| 2022-06-03 | 147.64 | $148.70 | — |
| 2022-06-02 | 147.77 | $148.70 | 3 |
| 2022-06-01 | 147.95 | $149.63 | — |
| 2022-05-31 | 147.98 | $149.63 | — |
| 2022-05-27 | 148.04 | $149.63 | — |
| 2022-05-26 | 148.12 | $149.63 | — |
| 2022-05-25 | 148.24 | $149.63 | — |
| 2022-05-24 | 148.40 | $149.63 | — |
| 2022-05-23 | 148.61 | $149.63 | — |
| 2022-05-20 | 148.88 | $149.63 | — |
| 2022-05-19 | 149.21 | $149.63 | — |
| 2022-05-18 | 149.63 | $149.63 | — |
| 2022-05-17 | 150.13 | $149.63 | — |
| 2022-05-16 | 150.75 | $149.63 | — |
| 2022-05-13 | 151.48 | $149.63 | 37 |
| 2022-05-12 | 152.36 | $152.60 | — |
| 2022-05-11 | 152.78 | $152.60 | 284 |
| 2022-05-10 | 153.29 | $153.95 | — |
| 2022-05-09 | 153.62 | $153.95 | — |
| 2022-05-06 | 154.03 | $153.95 | — |
| 2022-05-05 | 154.53 | $153.95 | — |
| 2022-05-04 | 155.13 | $153.95 | — |
| 2022-05-03 | 155.85 | $153.95 | — |
| 2022-05-02 | 156.72 | $153.95 | — |
| 2022-04-29 | 157.74 | $153.95 | — |
| 2022-04-28 | 158.94 | $153.95 | — |
| 2022-04-27 | 160.36 | $153.95 | — |
| 2022-04-26 | 162.02 | $153.95 | 1 |
| 2022-04-25 | 163.96 | $166.50 | — |
| 2022-04-22 | 163.57 | $166.50 | — |
| 2022-04-21 | 163.13 | $166.50 | — |
| 2022-04-20 | 162.64 | $166.50 | — |
| 2022-04-19 | 162.07 | $166.50 | — |
| 2022-04-18 | 161.43 | $166.50 | — |
| 2022-04-14 | 160.70 | $166.50 | — |
| 2022-04-13 | 159.88 | $166.50 | — |
| 2022-04-12 | 158.94 | $166.50 | 3 |
| 2022-04-11 | 157.89 | $160.75 | — |
| 2022-04-08 | 157.90 | $160.75 | — |
| 2022-04-07 | 157.95 | $160.75 | — |
| 2022-04-06 | 158.04 | $160.75 | — |
| 2022-04-05 | 158.19 | $160.75 | — |
| 2022-04-04 | 158.39 | $160.75 | — |
| 2022-04-01 | 158.66 | $160.75 | — |
| 2022-03-31 | 159.02 | $160.75 | — |
| 2022-03-30 | 159.47 | $160.75 | — |
| 2022-03-29 | 160.04 | $160.75 | — |
| 2022-03-28 | 160.75 | $160.75 | — |
| 2022-03-25 | 161.61 | $160.75 | — |
| 2022-03-24 | 162.65 | $160.75 | — |
| 2022-03-23 | 163.90 | $160.75 | 22 |
| 2022-03-22 | 165.40 | $167.00 | — |
| 2022-03-21 | 165.85 | $167.00 | — |
| 2022-03-18 | 166.43 | $167.00 | 2 |
| 2022-03-17 | 167.13 | $167.80 | — |
| 2022-03-16 | 167.82 | $167.80 | — |
| 2022-03-15 | 168.67 | $167.80 | — |
| 2022-03-14 | 169.69 | $167.80 | — |
| 2022-03-11 | 170.92 | $167.80 | — |
| 2022-03-10 | 172.39 | $167.80 | — |
| 2022-03-09 | 174.12 | $167.80 | — |
| 2022-03-08 | 176.18 | $167.80 | — |
| 2022-03-07 | 178.60 | $167.80 | — |
| 2022-03-04 | 181.43 | $167.80 | — |
| 2022-03-03 | 184.74 | $167.80 | 13 |
| 2022-03-02 | 188.60 | $175.10 | — |
| 2022-03-01 | 191.54 | $175.10 | 1 |
| 2022-02-28 | 194.96 | $193.70 | — |
| 2022-02-25 | 194.99 | $193.70 | — |
| 2022-02-24 | 195.02 | $193.70 | — |
| 2022-02-23 | 195.04 | $193.70 | — |
| 2022-02-22 | 195.05 | $193.70 | — |
| 2022-02-18 | 195.05 | $193.70 | — |
| 2022-02-17 | 195.03 | $193.70 | — |
| 2022-02-16 | 194.99 | $193.70 | — |
| 2022-02-15 | 194.93 | $193.70 | 3 |
| 2022-02-14 | 194.85 | $193.50 | — |
| 2022-02-11 | 194.77 | $193.50 | — |
| 2022-02-10 | 194.66 | $193.50 | — |
| 2022-02-09 | 194.52 | $193.50 | — |
| 2022-02-08 | 194.33 | $193.50 | 50 |
| 2022-02-07 | 194.09 | $196.35 | — |
| 2022-02-04 | 193.20 | $196.35 | — |
| 2022-02-03 | 192.14 | $196.35 | — |
| 2022-02-02 | 190.89 | $196.35 | — |
| 2022-02-01 | 189.42 | $196.35 | 7 |
| 2022-01-31 | 187.71 | $182.75 | — |
| 2022-01-28 | 188.57 | $182.75 | — |
| 2022-01-27 | 189.56 | $182.75 | — |
| 2022-01-26 | 190.70 | $182.75 | — |
| 2022-01-25 | 192.00 | $182.75 | — |
| 2022-01-24 | 193.48 | $182.75 | 100 |
| 2022-01-21 | 195.18 | $195.61 | — |
| 2022-01-20 | 194.41 | $195.61 | — |
| 2022-01-19 | 193.48 | $195.61 | 10 |
| 2022-01-18 | 192.36 | $203.15 | — |
| 2022-01-14 | 189.45 | $203.15 | — |
| 2022-01-13 | 186.04 | $203.15 | 1537 |
| 2022-01-12 | 182.07 | $193.00 | — |
| 2022-01-11 | 179.59 | $193.00 | 5 |
| 2022-01-10 | 176.71 | $177.25 | — |
| 2022-01-07 | 176.69 | $177.25 | — |
| 2022-01-06 | 176.66 | $177.25 | — |
| 2022-01-05 | 176.64 | $177.25 | — |
| 2022-01-04 | 176.62 | $177.25 | — |
| 2022-01-03 | 176.60 | $177.25 | — |
| 2021-12-31 | 176.59 | $177.25 | — |
| 2021-12-30 | 176.58 | $177.25 | — |
| 2021-12-29 | 176.58 | $177.25 | — |
| 2021-12-28 | 176.58 | $177.25 | — |
| 2021-12-27 | 176.59 | $177.25 | — |
| 2021-12-23 | 176.61 | $177.25 | — |
| 2021-12-22 | 176.64 | $177.25 | — |
| 2021-12-21 | 176.68 | $177.25 | — |
| 2021-12-20 | 176.74 | $177.25 | — |
| 2021-12-17 | 176.82 | $177.25 | — |
| 2021-12-16 | 176.92 | $177.25 | — |
| 2021-12-15 | 177.05 | $177.25 | — |
| 2021-12-14 | 177.21 | $177.25 | — |
| 2021-12-13 | 177.40 | $177.25 | — |
| 2021-12-10 | 177.64 | $177.25 | — |
| 2021-12-09 | 177.92 | $177.25 | — |
| 2021-12-08 | 178.26 | $177.25 | — |
| 2021-12-07 | 178.66 | $177.25 | — |
| 2021-12-06 | 179.13 | $177.25 | — |
| 2021-12-03 | 179.69 | $177.25 | — |
| 2021-12-02 | 180.35 | $177.25 | — |
| 2021-12-01 | 181.12 | $177.25 | — |
| 2021-11-30 | 182.01 | $177.25 | — |
| 2021-11-29 | 183.05 | $177.25 | — |
| 2021-11-26 | 184.26 | $177.25 | 37 |
| 2021-11-24 | 185.65 | $183.55 | — |
| 2021-11-23 | 185.94 | $183.55 | — |
| 2021-11-22 | 186.26 | $183.55 | — |
| 2021-11-19 | 186.63 | $183.55 | — |
| 2021-11-18 | 187.04 | $183.55 | — |
| 2021-11-17 | 187.50 | $183.55 | — |
| 2021-11-16 | 188.02 | $183.55 | 360 |
| 2021-11-15 | 188.61 | $188.35 | — |
| 2021-11-12 | 188.27 | $188.35 | — |
| 2021-11-11 | 187.84 | $188.35 | — |
| 2021-11-10 | 187.33 | $188.35 | — |
| 2021-11-09 | 186.72 | $188.35 | — |
| 2021-11-08 | 185.99 | $188.35 | — |
| 2021-11-05 | 185.12 | $188.35 | — |
| 2021-11-04 | 184.10 | $188.35 | — |
| 2021-11-03 | 182.89 | $188.35 | — |
| 2021-11-02 | 181.48 | $188.35 | 1 |
| 2021-11-01 | 179.84 | $180.00 | — |
| 2021-10-29 | 179.68 | $180.00 | — |
| 2021-10-28 | 179.49 | $180.00 | — |
| 2021-10-27 | 179.27 | $180.00 | — |
| 2021-10-26 | 179.00 | $180.00 | — |
| 2021-10-25 | 178.69 | $180.00 | — |
| 2021-10-22 | 178.31 | $180.00 | — |
| 2021-10-21 | 177.88 | $180.00 | — |
| 2021-10-20 | 177.37 | $180.00 | 20 |
| 2021-10-19 | 176.78 | $179.40 | 71 |
| 2021-10-18 | 176.23 | $177.00 | — |
| 2021-10-15 | 176.08 | $177.00 | — |
| 2021-10-14 | 175.92 | $177.00 | 20 |
| 2021-10-13 | 175.73 | $175.50 | — |
| 2021-10-12 | 175.84 | $175.50 | — |
| 2021-10-11 | 175.96 | $175.50 | — |
| 2021-10-08 | 176.10 | $175.50 | — |
| 2021-10-07 | 176.26 | $175.50 | — |
| 2021-10-06 | 176.46 | $175.50 | — |
| 2021-10-05 | 176.68 | $175.50 | — |
| 2021-10-04 | 176.95 | $175.50 | — |
| 2021-10-01 | 177.25 | $175.50 | — |
| 2021-09-30 | 177.61 | $175.50 | — |
| 2021-09-29 | 178.02 | $175.50 | — |
| 2021-09-28 | 178.49 | $175.50 | — |
| 2021-09-27 | 179.04 | $175.50 | — |
| 2021-09-24 | 179.66 | $175.50 | — |
| 2021-09-23 | 180.38 | $175.50 | — |
| 2021-09-22 | 181.21 | $175.50 | — |
| 2021-09-21 | 182.15 | $175.50 | 445 |
| 2021-09-20 | 183.23 | $178.75 | 19 |
| 2021-09-17 | 183.78 | $181.25 | — |
| 2021-09-16 | 183.87 | $181.25 | — |
| 2021-09-15 | 183.95 | $181.25 | — |
| 2021-09-14 | 184.01 | $181.25 | — |
| 2021-09-13 | 184.06 | $181.25 | — |
| 2021-09-10 | 184.09 | $181.25 | — |
| 2021-09-09 | 184.10 | $181.25 | — |
| 2021-09-08 | 184.08 | $181.25 | 1038 |
| 2021-09-07 | 184.01 | $184.40 | — |
| 2021-09-03 | 183.25 | $184.40 | — |
| 2021-09-02 | 182.32 | $184.40 | — |
| 2021-09-01 | 181.21 | $184.40 | — |
| 2021-08-31 | 179.89 | $184.40 | — |
| 2021-08-30 | 178.33 | $184.40 | — |
| 2021-08-27 | 176.49 | $184.40 | — |
| 2021-08-26 | 174.33 | $184.40 | — |
| 2021-08-25 | 171.81 | $184.40 | — |
| 2021-08-24 | 168.86 | $184.40 | — |
| 2021-08-23 | 165.43 | $184.40 | 1585 |
| 2021-08-20 | 161.46 | $162.74 | — |
| 2021-08-19 | 161.41 | $162.74 | — |
| 2021-08-18 | 161.37 | $162.74 | — |
| 2021-08-17 | 161.34 | $162.74 | — |
| 2021-08-16 | 161.31 | $162.74 | — |
| 2021-08-13 | 161.30 | $162.74 | — |
| 2021-08-12 | 161.30 | $162.74 | — |
| 2021-08-11 | 161.31 | $162.74 | — |
| 2021-08-10 | 161.34 | $162.74 | — |
| 2021-08-09 | 161.40 | $162.74 | — |
| 2021-08-06 | 161.48 | $162.74 | — |
| 2021-08-05 | 161.60 | $162.74 | — |
| 2021-08-04 | 161.75 | $162.74 | — |
| 2021-08-03 | 161.95 | $162.74 | — |
| 2021-08-02 | 162.20 | $162.74 | — |
| 2021-07-30 | 162.51 | $162.74 | — |
| 2021-07-29 | 162.90 | $162.74 | — |
| 2021-07-28 | 163.36 | $162.74 | — |
| 2021-07-27 | 163.93 | $162.74 | — |
| 2021-07-26 | 164.60 | $162.74 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
276.71
2026-07-20
Close Price
$274.90
Vol: 8
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
138.09
Average
228.93
Maximum
327.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 276.71 | $274.90 | 8 |
| 2026-07-17 | 276.70 | $274.90 | 8 |
| 2026-07-16 | 276.66 | $274.90 | — |
| 2026-07-15 | 276.59 | $274.90 | — |
| 2026-07-14 | 276.48 | $274.90 | 8 |
| 2026-07-13 | 276.31 | $274.90 | 8 |
| 2026-07-10 | 276.08 | $274.90 | 8 |
| 2026-07-09 | 275.77 | $274.90 | 8 |
| 2026-07-08 | 275.38 | $274.90 | — |
| 2026-07-07 | 274.88 | $274.90 | — |
| 2026-07-06 | 274.26 | $274.90 | 8 |
| 2026-07-02 | 273.49 | $274.90 | 8 |
| 2026-07-01 | 272.55 | $274.90 | 8 |
| 2026-06-30 | 271.40 | $274.90 | 8 |
| 2026-06-29 | 270.02 | $274.90 | 9 |
| 2026-06-26 | 268.37 | $270.00 | 5 |
| 2026-06-25 | 267.94 | $270.00 | 5 |
| 2026-06-24 | 267.46 | $270.00 | 5 |
| 2026-06-23 | 266.94 | $275.00 | 1 |
| 2026-06-22 | 264.78 | $275.00 | 3 |
| 2026-06-18 | 262.24 | $267.08 | 1 |
| 2026-06-17 | 261.75 | $267.08 | 8 |
| 2026-06-16 | 261.28 | $275.51 | 50 |
| 2026-06-15 | 258.18 | $262.33 | 1 |
| 2026-06-12 | 258.72 | $262.33 | 1 |
| 2026-06-11 | 259.55 | $262.33 | 1 |
| 2026-06-10 | 260.73 | $262.33 | 1 |
| 2026-06-09 | 262.35 | $262.33 | 2 |
| 2026-06-08 | 264.50 | $271.70 | — |
| 2026-06-05 | 264.33 | $271.70 | 1 |
| 2026-06-04 | 264.30 | $271.70 | 1 |
| 2026-06-03 | 264.47 | $271.70 | 1 |
| 2026-06-02 | 264.89 | $271.70 | 1 |
| 2026-06-01 | 265.62 | $271.70 | 1 |
| 2026-05-29 | 266.73 | $271.70 | 1 |
| 2026-05-28 | 268.31 | $271.70 | 1 |
| 2026-05-27 | 270.48 | $271.70 | 1 |
| 2026-05-26 | 273.35 | $271.70 | — |
| 2026-05-22 | 277.07 | $271.70 | 111 |
| 2026-05-21 | 281.81 | $291.33 | 1 |
| 2026-05-20 | 281.58 | $291.33 | 2 |
| 2026-05-19 | 281.50 | $282.15 | 1 |
| 2026-05-18 | 284.52 | $282.15 | 1 |
| 2026-05-15 | 288.41 | $282.15 | — |
| 2026-05-14 | 293.34 | $282.15 | 1 |
| 2026-05-13 | 299.50 | $282.52 | 5 |
| 2026-05-12 | 307.01 | $294.93 | 1 |
| 2026-05-11 | 312.33 | $294.93 | 1 |
| 2026-05-08 | 318.86 | $294.93 | 4 |
| 2026-05-07 | 326.81 | $325.00 | — |
| 2026-05-06 | 326.95 | $325.00 | 1 |
| 2026-05-05 | 327.07 | $325.00 | 1 |
| 2026-05-04 | 327.15 | $325.00 | 1 |
| 2026-05-01 | 327.19 | $325.00 | 1 |
| 2026-04-30 | 327.17 | $325.00 | 1 |
| 2026-04-29 | 327.07 | $325.00 | 1 |
| 2026-04-28 | 326.88 | $325.00 | 1 |
| 2026-04-27 | 326.56 | $325.00 | 1 |
| 2026-04-24 | 326.09 | $325.00 | 1 |
| 2026-04-23 | 325.43 | $325.00 | 305 |
| 2026-04-22 | 324.54 | $326.05 | 45 |
| 2026-04-21 | 323.04 | $320.00 | 10 |
| 2026-04-20 | 323.04 | $320.00 | — |
| 2026-04-17 | 322.95 | $320.00 | 10 |
| 2026-04-16 | 322.76 | $320.00 | 10 |
| 2026-04-15 | 322.43 | $320.00 | 10 |
| 2026-04-14 | 321.92 | $320.00 | 10 |
| 2026-04-13 | 321.20 | $326.75 | 12 |
| 2026-04-10 | 318.09 | $326.58 | 7 |
| 2026-04-09 | 314.26 | $326.61 | 14 |
| 2026-04-08 | 309.53 | $322.68 | 5 |
| 2026-04-07 | 304.97 | $303.25 | 5 |
| 2026-04-06 | 305.55 | $303.25 | 5 |
| 2026-04-02 | 306.24 | $303.25 | 5 |
| 2026-04-01 | 307.06 | $303.47 | 5 |
| 2026-03-31 | 307.95 | $303.47 | 5 |
| 2026-03-30 | 309.01 | $303.47 | 5 |
| 2026-03-27 | 310.26 | $299.89 | 5 |
| 2026-03-26 | 312.84 | $299.90 | 7 |
| 2026-03-25 | 315.91 | $307.37 | 1 |
| 2026-03-24 | 317.17 | $317.19 | 2 |
| 2026-03-23 | 315.49 | $317.19 | 2 |
| 2026-03-20 | 313.33 | $317.19 | 2 |
| 2026-03-19 | 310.59 | $317.19 | 2 |
| 2026-03-18 | 307.15 | $317.19 | 2 |
| 2026-03-17 | 302.90 | $317.19 | 2 |
| 2026-03-16 | 297.66 | $297.33 | 1 |
| 2026-03-13 | 297.55 | $301.07 | 14 |
| 2026-03-12 | 296.21 | $302.36 | 5 |
| 2026-03-11 | 294.16 | $285.90 | 2 |
| 2026-03-10 | 296.86 | $287.78 | 1 |
| 2026-03-09 | 299.55 | $293.88 | 1 |
| 2026-03-06 | 300.86 | $293.88 | 2 |
| 2026-03-05 | 302.42 | $301.09 | 601 |
| 2026-03-04 | 301.97 | $301.66 | 3 |
| 2026-03-03 | 301.20 | $301.66 | 3 |
| 2026-03-02 | 300.19 | $301.66 | 3 |
| 2026-02-27 | 298.92 | $308.50 | 7 |
| 2026-02-26 | 295.16 | $294.08 | 2 |
| 2026-02-25 | 295.12 | $294.08 | 2 |
| 2026-02-24 | 295.05 | $294.08 | 2 |
| 2026-02-23 | 294.93 | $294.08 | 2 |
| 2026-02-20 | 294.78 | $294.08 | 1 |
| 2026-02-19 | 294.56 | $287.40 | 3 |
| 2026-02-18 | 296.38 | $296.50 | — |
| 2026-02-17 | 295.69 | $296.50 | — |
| 2026-02-13 | 294.82 | $296.50 | — |
| 2026-02-12 | 293.74 | $296.50 | — |
| 2026-02-11 | 292.39 | $296.50 | — |
| 2026-02-10 | 290.74 | $296.50 | — |
| 2026-02-09 | 288.74 | $296.50 | 50 |
| 2026-02-06 | 286.31 | $296.05 | — |
| 2026-02-05 | 283.53 | $296.05 | 2 |
| 2026-02-04 | 280.19 | $286.49 | 1 |
| 2026-02-03 | 279.24 | $286.50 | 3 |
| 2026-02-02 | 278.17 | $281.15 | — |
| 2026-01-30 | 278.66 | $281.15 | — |
| 2026-01-29 | 279.37 | $281.15 | 1 |
| 2026-01-28 | 280.34 | $281.15 | 1 |
| 2026-01-27 | 281.64 | $281.15 | 1 |
| 2026-01-26 | 283.33 | $281.15 | 50 |
| 2026-01-23 | 285.49 | $287.25 | 1 |
| 2026-01-22 | 286.29 | $287.25 | 1 |
| 2026-01-21 | 287.36 | $287.25 | 3 |
| 2026-01-20 | 288.75 | $292.05 | 1 |
| 2026-01-16 | 289.02 | $277.63 | 5 |
| 2026-01-15 | 293.98 | $277.63 | 10 |
| 2026-01-14 | 300.09 | $299.35 | 5 |
| 2026-01-13 | 300.68 | $299.35 | 5 |
| 2026-01-12 | 301.42 | $299.35 | 5 |
| 2026-01-09 | 302.33 | $299.35 | 5 |
| 2026-01-08 | 303.44 | $299.35 | 5 |
| 2026-01-07 | 304.79 | $299.35 | 5 |
| 2026-01-06 | 306.42 | $299.35 | — |
| 2026-01-05 | 308.39 | $299.35 | 250 |
| 2026-01-02 | 310.74 | $312.57 | 5 |
| 2025-12-31 | 309.36 | $312.57 | 5 |
| 2025-12-30 | 307.64 | $306.12 | 5 |
| 2025-12-29 | 307.53 | $306.12 | 5 |
| 2025-12-26 | 307.35 | $306.12 | 5 |
| 2025-12-24 | 307.08 | $306.12 | — |
| 2025-12-23 | 306.71 | $306.12 | 5 |
| 2025-12-22 | 306.20 | $306.12 | 5 |
| 2025-12-19 | 305.54 | $306.12 | 5 |
| 2025-12-18 | 304.68 | $306.12 | 5 |
| 2025-12-17 | 303.60 | $306.12 | 5 |
| 2025-12-16 | 302.24 | $306.12 | 5 |
| 2025-12-15 | 300.55 | $306.12 | 11 |
| 2025-12-12 | 298.48 | $298.78 | — |
| 2025-12-11 | 298.27 | $298.78 | — |
| 2025-12-10 | 298.00 | $298.78 | 3 |
| 2025-12-09 | 297.67 | $298.78 | 3 |
| 2025-12-08 | 297.27 | $299.73 | 3 |
| 2025-12-05 | 296.48 | $299.73 | 295 |
| 2025-12-04 | 295.53 | $299.43 | 1 |
| 2025-12-03 | 294.47 | $294.57 | 1 |
| 2025-12-02 | 294.75 | $294.57 | 1 |
| 2025-12-01 | 295.10 | $294.57 | 1 |
| 2025-11-28 | 295.55 | $294.57 | — |
| 2025-11-26 | 296.11 | $294.57 | 1 |
| 2025-11-25 | 296.81 | $294.57 | — |
| 2025-11-24 | 297.68 | $294.57 | 1 |
| 2025-11-21 | 298.73 | $298.30 | 2 |
| 2025-11-20 | 298.83 | $298.30 | 2 |
| 2025-11-19 | 298.96 | $298.30 | 2 |
| 2025-11-18 | 299.10 | $298.30 | 2 |
| 2025-11-17 | 299.27 | $298.87 | 1 |
| 2025-11-14 | 299.29 | $302.29 | 13 |
| 2025-11-13 | 298.22 | $306.38 | 1 |
| 2025-11-12 | 295.63 | $299.50 | 1 |
| 2025-11-11 | 294.67 | $299.50 | 1 |
| 2025-11-10 | 293.52 | $299.50 | 1 |
| 2025-11-07 | 292.15 | $291.02 | 3 |
| 2025-11-06 | 293.21 | $293.41 | 1 |
| 2025-11-05 | 293.79 | $293.41 | 1 |
| 2025-11-04 | 294.53 | $286.76 | 1 |
| 2025-11-03 | 297.57 | $286.76 | 134 |
| 2025-10-31 | 301.28 | $294.21 | 1 |
| 2025-10-30 | 303.43 | $294.21 | 1 |
| 2025-10-29 | 306.03 | $294.21 | 1 |
| 2025-10-28 | 309.15 | $307.26 | — |
| 2025-10-27 | 308.75 | $307.26 | — |
| 2025-10-24 | 308.19 | $307.26 | — |
| 2025-10-23 | 307.45 | $307.26 | — |
| 2025-10-22 | 306.46 | $307.26 | 1 |
| 2025-10-21 | 305.20 | $298.17 | — |
| 2025-10-20 | 306.47 | $298.17 | 5 |
| 2025-10-17 | 307.94 | $305.26 | — |
| 2025-10-16 | 307.40 | $305.26 | — |
| 2025-10-15 | 306.65 | $305.26 | — |
| 2025-10-14 | 305.65 | $305.26 | — |
| 2025-10-13 | 304.34 | $305.26 | 2 |
| 2025-10-10 | 302.67 | $304.53 | — |
| 2025-10-09 | 300.80 | $304.53 | — |
| 2025-10-08 | 298.45 | $304.53 | — |
| 2025-10-07 | 295.54 | $304.53 | — |
| 2025-10-06 | 291.96 | $304.53 | — |
| 2025-10-03 | 287.60 | $304.53 | 1 |
| 2025-10-02 | 282.31 | $284.25 | — |
| 2025-10-01 | 282.34 | $284.25 | — |
| 2025-09-30 | 282.45 | $284.25 | — |
| 2025-09-29 | 282.65 | $284.25 | — |
| 2025-09-26 | 282.96 | $284.25 | — |
| 2025-09-25 | 283.42 | $284.25 | — |
| 2025-09-24 | 284.07 | $284.25 | 27 |
| 2025-09-23 | 284.93 | $284.50 | — |
| 2025-09-22 | 285.98 | $284.50 | — |
| 2025-09-19 | 287.34 | $284.50 | 2 |
| 2025-09-18 | 289.07 | $291.04 | 112 |
| 2025-09-17 | 289.17 | $291.71 | — |
| 2025-09-16 | 289.15 | $291.71 | — |
| 2025-09-15 | 289.21 | $291.71 | — |
| 2025-09-12 | 289.35 | $291.71 | — |
| 2025-09-11 | 289.62 | $291.71 | — |
| 2025-09-10 | 290.02 | $291.71 | — |
| 2025-09-09 | 290.61 | $291.71 | — |
| 2025-09-08 | 291.41 | $291.71 | — |
| 2025-09-05 | 292.48 | $291.71 | — |
| 2025-09-04 | 293.87 | $291.71 | 2 |
| 2025-09-03 | 295.65 | $298.38 | — |
| 2025-09-02 | 295.79 | $298.38 | — |
| 2025-08-29 | 296.05 | $298.38 | 8 |
| 2025-08-28 | 296.44 | $298.38 | — |
| 2025-08-27 | 297.00 | $298.38 | — |
| 2025-08-26 | 297.78 | $298.38 | — |
| 2025-08-25 | 298.82 | $298.38 | — |
| 2025-08-22 | 300.17 | $298.38 | — |
| 2025-08-21 | 301.89 | $298.38 | — |
| 2025-08-20 | 304.06 | $298.38 | — |
| 2025-08-19 | 306.77 | $298.38 | — |
| 2025-08-18 | 310.12 | $298.38 | 1 |
| 2025-08-15 | 314.22 | $302.08 | 1 |
| 2025-08-14 | 318.05 | $318.27 | — |
| 2025-08-13 | 317.57 | $318.27 | — |
| 2025-08-12 | 316.96 | $318.27 | — |
| 2025-08-11 | 316.20 | $318.27 | — |
| 2025-08-08 | 315.26 | $318.27 | — |
| 2025-08-07 | 314.10 | $318.27 | — |
| 2025-08-06 | 312.68 | $318.27 | 8 |
| 2025-08-05 | 310.96 | $311.42 | — |
| 2025-08-04 | 311.05 | $311.42 | — |
| 2025-08-01 | 311.17 | $311.42 | — |
| 2025-07-31 | 311.35 | $311.42 | — |
| 2025-07-30 | 311.58 | $311.42 | — |
| 2025-07-29 | 311.88 | $311.42 | 1 |
| 2025-07-28 | 312.26 | $305.38 | 34 |
| 2025-07-25 | 314.65 | $311.85 | 18 |
| 2025-07-24 | 315.52 | $320.49 | 8 |
| 2025-07-23 | 313.84 | $317.29 | — |
| 2025-07-22 | 312.82 | $317.29 | — |
| 2025-07-21 | 311.59 | $317.29 | 125 |
| 2025-07-18 | 310.11 | $311.93 | — |
| 2025-07-17 | 310.04 | $311.93 | — |
| 2025-07-16 | 309.99 | $311.93 | — |
| 2025-07-15 | 309.97 | $311.93 | — |
| 2025-07-14 | 309.99 | $311.93 | — |
| 2025-07-11 | 310.06 | $311.93 | — |
| 2025-07-10 | 310.19 | $311.93 | — |
| 2025-07-09 | 310.40 | $311.93 | — |
| 2025-07-08 | 310.70 | $311.93 | — |
| 2025-07-07 | 311.12 | $311.93 | — |
| 2025-07-03 | 311.68 | $311.93 | — |
| 2025-07-02 | 312.40 | $311.93 | — |
| 2025-07-01 | 313.33 | $311.93 | — |
| 2025-06-30 | 314.50 | $311.93 | — |
| 2025-06-27 | 315.96 | $311.93 | — |
| 2025-06-26 | 317.77 | $311.93 | 533 |
| 2025-06-25 | 319.97 | $320.25 | — |
| 2025-06-24 | 320.03 | $320.25 | — |
| 2025-06-23 | 320.09 | $320.25 | — |
| 2025-06-20 | 320.16 | $320.25 | — |
| 2025-06-18 | 320.24 | $320.25 | — |
| 2025-06-17 | 320.34 | $320.25 | — |
| 2025-06-16 | 320.43 | $320.25 | — |
| 2025-06-13 | 320.54 | $320.25 | — |
| 2025-06-12 | 320.66 | $320.25 | — |
| 2025-06-11 | 320.78 | $320.25 | — |
| 2025-06-10 | 320.91 | $320.25 | — |
| 2025-06-09 | 321.05 | $320.25 | — |
| 2025-06-06 | 321.18 | $320.25 | — |
| 2025-06-05 | 321.32 | $320.25 | — |
| 2025-06-04 | 321.46 | $320.25 | — |
| 2025-06-03 | 321.58 | $320.25 | — |
| 2025-06-02 | 321.69 | $320.25 | — |
| 2025-05-30 | 321.78 | $320.25 | 1 |
| 2025-05-29 | 321.84 | $320.04 | — |
| 2025-05-28 | 321.92 | $320.04 | — |
| 2025-05-27 | 321.96 | $320.04 | — |
| 2025-05-23 | 321.95 | $320.04 | — |
| 2025-05-22 | 321.86 | $320.04 | 2 |
| 2025-05-21 | 321.69 | $319.37 | — |
| 2025-05-20 | 321.61 | $319.37 | — |
| 2025-05-19 | 321.43 | $319.37 | — |
| 2025-05-16 | 321.13 | $319.37 | — |
| 2025-05-15 | 320.67 | $319.37 | — |
| 2025-05-14 | 320.02 | $319.37 | — |
| 2025-05-13 | 319.13 | $319.37 | — |
| 2025-05-12 | 317.96 | $319.37 | — |
| 2025-05-09 | 316.44 | $319.37 | 1 |
| 2025-05-08 | 314.50 | $323.06 | — |
| 2025-05-07 | 310.90 | $323.06 | — |
| 2025-05-06 | 306.45 | $323.06 | 30 |
| 2025-05-05 | 301.00 | $301.85 | — |
| 2025-05-02 | 301.07 | $301.85 | — |
| 2025-05-01 | 301.16 | $301.85 | — |
| 2025-04-30 | 301.26 | $301.85 | — |
| 2025-04-29 | 301.39 | $301.85 | — |
| 2025-04-28 | 301.54 | $301.85 | — |
| 2025-04-25 | 301.71 | $301.85 | — |
| 2025-04-24 | 301.91 | $301.85 | — |
| 2025-04-23 | 302.14 | $301.85 | — |
| 2025-04-22 | 302.40 | $301.85 | — |
| 2025-04-21 | 302.70 | $301.85 | — |
| 2025-04-17 | 303.04 | $301.85 | — |
| 2025-04-16 | 303.42 | $301.85 | — |
| 2025-04-15 | 303.85 | $301.85 | — |
| 2025-04-14 | 304.32 | $301.85 | — |
| 2025-04-11 | 304.84 | $301.85 | — |
| 2025-04-10 | 305.42 | $301.85 | — |
| 2025-04-09 | 306.05 | $301.85 | — |
| 2025-04-08 | 306.73 | $301.85 | — |
| 2025-04-07 | 307.48 | $301.85 | — |
| 2025-04-04 | 308.28 | $301.85 | — |
| 2025-04-03 | 309.13 | $301.85 | — |
| 2025-04-02 | 310.05 | $301.85 | — |
| 2025-04-01 | 311.01 | $301.85 | 4 |
| 2025-03-31 | 312.02 | $304.34 | — |
| 2025-03-28 | 312.27 | $304.34 | — |
| 2025-03-27 | 312.39 | $304.34 | — |
| 2025-03-26 | 312.32 | $304.34 | — |
| 2025-03-25 | 312.02 | $304.34 | — |
| 2025-03-24 | 311.41 | $304.34 | — |
| 2025-03-21 | 310.44 | $304.34 | — |
| 2025-03-20 | 308.99 | $304.34 | — |
| 2025-03-19 | 306.97 | $304.34 | — |
| 2025-03-18 | 304.26 | $304.34 | — |
| 2025-03-17 | 300.71 | $304.34 | — |
| 2025-03-14 | 296.13 | $304.34 | — |
| 2025-03-13 | 290.34 | $304.34 | 25 |
| 2025-03-12 | 283.09 | $298.28 | 63 |
| 2025-03-11 | 276.02 | $288.73 | — |
| 2025-03-10 | 270.30 | $288.73 | — |
| 2025-03-07 | 263.27 | $288.73 | 10 |
| 2025-03-06 | 254.66 | $254.14 | — |
| 2025-03-05 | 255.12 | $254.14 | — |
| 2025-03-04 | 255.70 | $254.14 | — |
| 2025-03-03 | 256.43 | $254.14 | — |
| 2025-02-28 | 257.32 | $254.14 | — |
| 2025-02-27 | 258.41 | $254.14 | — |
| 2025-02-26 | 259.73 | $254.14 | — |
| 2025-02-25 | 261.33 | $254.14 | 20 |
| 2025-02-24 | 263.25 | $263.52 | — |
| 2025-02-21 | 262.58 | $263.52 | — |
| 2025-02-20 | 261.74 | $263.52 | — |
| 2025-02-19 | 260.68 | $263.52 | — |
| 2025-02-18 | 259.36 | $263.52 | — |
| 2025-02-14 | 257.73 | $263.52 | 32 |
| 2025-02-13 | 255.74 | $256.29 | — |
| 2025-02-12 | 255.61 | $256.29 | — |
| 2025-02-11 | 255.45 | $256.29 | — |
| 2025-02-10 | 255.26 | $256.29 | — |
| 2025-02-07 | 255.05 | $256.29 | — |
| 2025-02-06 | 254.80 | $256.29 | — |
| 2025-02-05 | 254.51 | $256.29 | — |
| 2025-02-04 | 254.17 | $256.29 | — |
| 2025-02-03 | 253.78 | $256.29 | 19 |
| 2025-01-31 | 253.33 | $255.00 | — |
| 2025-01-30 | 253.21 | $255.00 | — |
| 2025-01-29 | 253.10 | $255.00 | — |
| 2025-01-28 | 253.00 | $255.00 | — |
| 2025-01-27 | 252.91 | $255.00 | — |
| 2025-01-24 | 252.84 | $255.00 | — |
| 2025-01-23 | 252.80 | $255.00 | — |
| 2025-01-22 | 252.80 | $255.00 | — |
| 2025-01-21 | 252.83 | $255.00 | — |
| 2025-01-17 | 252.92 | $255.00 | — |
| 2025-01-16 | 253.08 | $255.00 | — |
| 2025-01-15 | 253.32 | $255.00 | — |
| 2025-01-14 | 253.67 | $255.00 | — |
| 2025-01-13 | 254.14 | $255.00 | — |
| 2025-01-10 | 254.77 | $255.00 | — |
| 2025-01-08 | 255.58 | $255.00 | — |
| 2025-01-07 | 256.60 | $255.00 | — |
| 2025-01-06 | 257.89 | $255.00 | — |
| 2025-01-03 | 259.49 | $255.00 | — |
| 2025-01-02 | 261.46 | $255.00 | 29 |
| 2024-12-31 | 263.85 | $263.05 | — |
| 2024-12-30 | 264.22 | $263.05 | — |
| 2024-12-27 | 264.65 | $263.05 | — |
| 2024-12-26 | 265.15 | $263.05 | — |
| 2024-12-24 | 265.73 | $263.05 | — |
| 2024-12-23 | 266.41 | $263.05 | — |
| 2024-12-20 | 267.19 | $263.05 | — |
| 2024-12-19 | 268.09 | $263.05 | — |
| 2024-12-18 | 269.12 | $263.05 | — |
| 2024-12-17 | 270.31 | $263.05 | 22 |
| 2024-12-16 | 271.67 | $269.91 | 16 |
| 2024-12-13 | 271.06 | $269.91 | — |
| 2024-12-12 | 270.21 | $269.91 | — |
| 2024-12-11 | 269.07 | $269.91 | — |
| 2024-12-10 | 267.58 | $269.91 | — |
| 2024-12-09 | 265.66 | $269.91 | — |
| 2024-12-06 | 263.23 | $269.91 | — |
| 2024-12-05 | 260.19 | $269.91 | 7 |
| 2024-12-04 | 256.42 | $254.42 | — |
| 2024-12-03 | 256.68 | $254.42 | — |
| 2024-12-02 | 256.95 | $254.42 | — |
| 2024-11-29 | 257.21 | $254.42 | — |
| 2024-11-27 | 257.47 | $254.42 | — |
| 2024-11-26 | 257.72 | $254.42 | 1 |
| 2024-11-25 | 257.95 | $255.22 | — |
| 2024-11-22 | 257.89 | $255.22 | — |
| 2024-11-21 | 257.73 | $255.22 | — |
| 2024-11-20 | 257.44 | $255.22 | — |
| 2024-11-19 | 257.00 | $255.22 | — |
| 2024-11-18 | 256.35 | $255.22 | 1 |
| 2024-11-15 | 255.47 | $250.55 | — |
| 2024-11-14 | 255.77 | $250.55 | — |
| 2024-11-13 | 256.03 | $250.55 | — |
| 2024-11-12 | 256.22 | $250.55 | — |
| 2024-11-11 | 256.33 | $250.55 | — |
| 2024-11-08 | 256.32 | $250.55 | — |
| 2024-11-07 | 256.17 | $250.55 | — |
| 2024-11-06 | 255.84 | $250.55 | 1 |
| 2024-11-05 | 255.27 | $258.41 | — |
| 2024-11-04 | 251.94 | $258.41 | — |
| 2024-11-01 | 247.74 | $258.41 | — |
| 2024-10-31 | 242.49 | $258.41 | — |
| 2024-10-30 | 236.01 | $258.41 | 2 |
| 2024-10-29 | 228.06 | $227.70 | — |
| 2024-10-28 | 228.08 | $227.70 | — |
| 2024-10-25 | 228.09 | $227.70 | — |
| 2024-10-24 | 228.11 | $227.70 | — |
| 2024-10-23 | 228.12 | $227.70 | — |
| 2024-10-22 | 228.14 | $227.70 | — |
| 2024-10-21 | 228.15 | $227.70 | — |
| 2024-10-18 | 228.17 | $227.70 | — |
| 2024-10-17 | 228.18 | $227.70 | — |
| 2024-10-16 | 228.19 | $227.70 | — |
| 2024-10-15 | 228.20 | $227.70 | — |
| 2024-10-14 | 228.21 | $227.70 | — |
| 2024-10-11 | 228.22 | $227.70 | — |
| 2024-10-10 | 228.22 | $227.70 | — |
| 2024-10-09 | 228.22 | $227.70 | — |
| 2024-10-08 | 228.22 | $227.70 | — |
| 2024-10-07 | 228.22 | $227.70 | — |
| 2024-10-04 | 228.20 | $227.70 | — |
| 2024-10-03 | 228.19 | $227.70 | — |
| 2024-10-02 | 228.17 | $227.70 | — |
| 2024-10-01 | 228.14 | $227.70 | — |
| 2024-09-30 | 228.10 | $227.70 | — |
| 2024-09-27 | 228.06 | $227.70 | — |
| 2024-09-26 | 228.01 | $227.70 | — |
| 2024-09-25 | 227.94 | $227.70 | — |
| 2024-09-24 | 227.87 | $227.70 | — |
| 2024-09-23 | 227.78 | $227.70 | — |
| 2024-09-20 | 227.69 | $227.70 | — |
| 2024-09-19 | 227.57 | $227.70 | — |
| 2024-09-18 | 227.45 | $227.70 | — |
| 2024-09-17 | 227.31 | $227.70 | — |
| 2024-09-16 | 227.15 | $227.70 | — |
| 2024-09-13 | 226.97 | $227.70 | — |
| 2024-09-12 | 226.77 | $227.70 | — |
| 2024-09-11 | 226.56 | $227.70 | — |
| 2024-09-10 | 226.33 | $227.70 | — |
| 2024-09-09 | 226.08 | $227.70 | — |
| 2024-09-06 | 225.81 | $227.70 | — |
| 2024-09-05 | 225.52 | $227.70 | — |
| 2024-09-04 | 225.22 | $227.70 | — |
| 2024-09-03 | 224.90 | $227.70 | — |
| 2024-08-30 | 224.57 | $227.70 | — |
| 2024-08-29 | 224.24 | $227.70 | — |
| 2024-08-28 | 223.91 | $227.70 | — |
| 2024-08-27 | 223.58 | $227.70 | — |
| 2024-08-26 | 223.27 | $227.70 | — |
| 2024-08-23 | 222.98 | $227.70 | — |
| 2024-08-22 | 222.74 | $227.70 | — |
| 2024-08-21 | 222.56 | $227.70 | — |
| 2024-08-20 | 222.46 | $227.70 | — |
| 2024-08-19 | 222.46 | $227.70 | — |
| 2024-08-16 | 222.60 | $227.70 | — |
| 2024-08-15 | 222.91 | $227.70 | — |
| 2024-08-14 | 223.44 | $227.70 | — |
| 2024-08-13 | 224.24 | $227.70 | — |
| 2024-08-12 | 225.37 | $227.70 | — |
| 2024-08-09 | 226.91 | $227.70 | — |
| 2024-08-08 | 228.94 | $227.70 | 2 |
| 2024-08-07 | 231.56 | $223.84 | — |
| 2024-08-06 | 236.12 | $223.84 | — |
| 2024-08-05 | 241.78 | $223.84 | 3 |
| 2024-08-02 | 248.76 | $247.80 | — |
| 2024-08-01 | 249.73 | $247.80 | — |
| 2024-07-31 | 250.94 | $247.80 | — |
| 2024-07-30 | 252.44 | $247.80 | — |
| 2024-07-29 | 254.29 | $247.80 | — |
| 2024-07-26 | 256.55 | $247.80 | — |
| 2024-07-25 | 259.28 | $247.80 | 30 |
| 2024-07-24 | 262.58 | $260.70 | — |
| 2024-07-23 | 262.47 | $260.70 | — |
| 2024-07-22 | 262.28 | $260.70 | — |
| 2024-07-19 | 261.97 | $260.70 | — |
| 2024-07-18 | 261.55 | $260.70 | — |
| 2024-07-17 | 260.96 | $260.70 | — |
| 2024-07-16 | 260.18 | $260.70 | — |
| 2024-07-15 | 259.17 | $260.70 | — |
| 2024-07-12 | 257.89 | $260.70 | — |
| 2024-07-11 | 256.27 | $260.71 | 14 |
| 2024-07-10 | 254.25 | $253.21 | 2 |
| 2024-07-09 | 254.12 | $252.38 | — |
| 2024-07-08 | 254.20 | $252.38 | — |
| 2024-07-05 | 254.26 | $252.38 | — |
| 2024-07-03 | 254.29 | $252.38 | — |
| 2024-07-02 | 254.28 | $252.38 | — |
| 2024-07-01 | 254.24 | $252.38 | — |
| 2024-06-28 | 254.13 | $252.38 | — |
| 2024-06-27 | 253.95 | $252.38 | — |
| 2024-06-26 | 253.69 | $252.38 | — |
| 2024-06-25 | 253.32 | $252.38 | — |
| 2024-06-24 | 252.82 | $252.38 | — |
| 2024-06-21 | 252.16 | $252.38 | — |
| 2024-06-20 | 251.31 | $252.38 | — |
| 2024-06-18 | 250.24 | $252.38 | — |
| 2024-06-17 | 248.90 | $252.38 | — |
| 2024-06-14 | 247.23 | $252.38 | — |
| 2024-06-13 | 245.19 | $252.38 | 400 |
| 2024-06-12 | 242.70 | $243.28 | — |
| 2024-06-11 | 242.55 | $243.28 | — |
| 2024-06-10 | 242.38 | $243.28 | — |
| 2024-06-07 | 242.20 | $243.28 | — |
| 2024-06-06 | 242.00 | $243.28 | — |
| 2024-06-05 | 241.78 | $243.28 | — |
| 2024-06-04 | 241.55 | $243.28 | — |
| 2024-06-03 | 241.29 | $243.28 | — |
| 2024-05-31 | 241.02 | $243.28 | — |
| 2024-05-30 | 240.72 | $243.28 | 6 |
| 2024-05-29 | 240.41 | $240.86 | — |
| 2024-05-28 | 240.84 | $240.86 | — |
| 2024-05-24 | 241.43 | $240.86 | — |
| 2024-05-23 | 242.19 | $240.86 | 10 |
| 2024-05-22 | 243.16 | $244.77 | — |
| 2024-05-21 | 243.16 | $244.77 | — |
| 2024-05-20 | 243.21 | $244.77 | — |
| 2024-05-17 | 243.32 | $244.77 | — |
| 2024-05-16 | 243.50 | $244.77 | — |
| 2024-05-15 | 243.79 | $244.77 | 448 |
| 2024-05-14 | 244.20 | $248.58 | 1 |
| 2024-05-13 | 243.55 | $256.41 | 3 |
| 2024-05-10 | 240.35 | $244.21 | — |
| 2024-05-09 | 240.41 | $244.21 | — |
| 2024-05-08 | 240.58 | $244.21 | — |
| 2024-05-07 | 240.89 | $244.21 | — |
| 2024-05-06 | 241.38 | $244.21 | — |
| 2024-05-03 | 242.08 | $244.21 | — |
| 2024-05-02 | 243.05 | $244.21 | — |
| 2024-05-01 | 244.34 | $244.21 | — |
| 2024-04-30 | 246.02 | $244.21 | — |
| 2024-04-29 | 248.16 | $244.21 | — |
| 2024-04-26 | 250.87 | $244.21 | — |
| 2024-04-25 | 254.25 | $244.21 | 5 |
| 2024-04-24 | 258.41 | $254.52 | — |
| 2024-04-23 | 260.26 | $254.52 | 2 |
| 2024-04-22 | 262.53 | $263.00 | — |
| 2024-04-19 | 262.63 | $263.00 | — |
| 2024-04-18 | 262.74 | $263.00 | — |
| 2024-04-17 | 262.89 | $263.00 | — |
| 2024-04-16 | 263.07 | $263.00 | — |
| 2024-04-15 | 263.29 | $263.00 | — |
| 2024-04-12 | 263.55 | $263.00 | — |
| 2024-04-11 | 263.86 | $263.00 | — |
| 2024-04-10 | 264.22 | $263.00 | — |
| 2024-04-09 | 264.66 | $263.00 | — |
| 2024-04-08 | 265.17 | $263.00 | — |
| 2024-04-05 | 265.77 | $263.00 | — |
| 2024-04-04 | 266.47 | $263.00 | 1 |
| 2024-04-03 | 267.29 | $265.50 | — |
| 2024-04-02 | 267.45 | $265.50 | — |
| 2024-04-01 | 267.59 | $265.50 | — |
| 2024-03-28 | 267.70 | $265.50 | — |
| 2024-03-27 | 267.79 | $265.50 | — |
| 2024-03-26 | 267.82 | $265.50 | — |
| 2024-03-25 | 267.79 | $265.50 | — |
| 2024-03-22 | 267.67 | $265.50 | — |
| 2024-03-21 | 267.46 | $265.50 | — |
| 2024-03-20 | 267.11 | $265.50 | — |
| 2024-03-19 | 266.60 | $265.50 | — |
| 2024-03-18 | 265.89 | $265.50 | 111 |
| 2024-03-15 | 264.94 | $263.00 | 16 |
| 2024-03-14 | 264.49 | $263.48 | — |
| 2024-03-13 | 263.69 | $263.48 | — |
| 2024-03-12 | 262.63 | $263.49 | 2 |
| 2024-03-11 | 261.24 | $262.25 | 122 |
| 2024-03-08 | 259.87 | $257.98 | — |
| 2024-03-07 | 259.46 | $257.98 | — |
| 2024-03-06 | 258.87 | $257.98 | — |
| 2024-03-05 | 258.08 | $257.98 | — |
| 2024-03-04 | 257.03 | $257.98 | 10 |
| 2024-03-01 | 255.68 | $256.00 | — |
| 2024-02-29 | 254.57 | $256.00 | — |
| 2024-02-28 | 253.16 | $256.00 | — |
| 2024-02-27 | 251.36 | $256.00 | — |
| 2024-02-26 | 249.12 | $256.00 | 104 |
| 2024-02-23 | 246.34 | $246.32 | — |
| 2024-02-22 | 245.99 | $246.32 | — |
| 2024-02-21 | 245.53 | $246.32 | — |
| 2024-02-20 | 244.93 | $246.32 | — |
| 2024-02-16 | 244.19 | $246.32 | 60 |
| 2024-02-15 | 243.25 | $248.25 | 49 |
| 2024-02-14 | 241.49 | $244.51 | 26 |
| 2024-02-13 | 240.52 | $240.72 | — |
| 2024-02-12 | 240.53 | $240.72 | — |
| 2024-02-09 | 240.54 | $240.72 | — |
| 2024-02-08 | 240.56 | $240.72 | — |
| 2024-02-07 | 240.57 | $240.72 | — |
| 2024-02-06 | 240.59 | $240.72 | — |
| 2024-02-05 | 240.60 | $240.72 | — |
| 2024-02-02 | 240.62 | $240.72 | — |
| 2024-02-01 | 240.63 | $240.72 | — |
| 2024-01-31 | 240.64 | $240.72 | — |
| 2024-01-30 | 240.64 | $240.72 | — |
| 2024-01-29 | 240.63 | $240.72 | — |
| 2024-01-26 | 240.62 | $240.72 | — |
| 2024-01-25 | 240.60 | $240.72 | 95 |
| 2024-01-24 | 240.56 | $240.26 | — |
| 2024-01-23 | 240.64 | $240.26 | — |
| 2024-01-22 | 240.73 | $240.26 | — |
| 2024-01-19 | 240.82 | $240.26 | — |
| 2024-01-18 | 240.92 | $240.26 | — |
| 2024-01-17 | 241.02 | $240.26 | — |
| 2024-01-16 | 241.12 | $240.26 | — |
| 2024-01-12 | 241.22 | $240.26 | — |
| 2024-01-11 | 241.32 | $240.26 | — |
| 2024-01-10 | 241.40 | $240.26 | — |
| 2024-01-09 | 241.47 | $240.26 | — |
| 2024-01-08 | 241.52 | $240.26 | — |
| 2024-01-05 | 241.55 | $240.26 | — |
| 2024-01-04 | 241.53 | $240.26 | — |
| 2024-01-03 | 241.48 | $240.26 | — |
| 2024-01-02 | 241.36 | $240.26 | — |
| 2023-12-29 | 241.17 | $240.26 | — |
| 2023-12-28 | 240.88 | $240.26 | — |
| 2023-12-27 | 240.49 | $240.26 | — |
| 2023-12-26 | 239.95 | $240.26 | — |
| 2023-12-22 | 239.24 | $240.26 | 21 |
| 2023-12-21 | 238.32 | $238.00 | 3 |
| 2023-12-20 | 237.87 | $235.84 | — |
| 2023-12-19 | 237.96 | $235.84 | — |
| 2023-12-18 | 238.02 | $235.84 | — |
| 2023-12-15 | 238.03 | $235.84 | — |
| 2023-12-14 | 237.98 | $235.84 | — |
| 2023-12-13 | 237.85 | $235.84 | — |
| 2023-12-12 | 237.64 | $235.84 | — |
| 2023-12-11 | 237.31 | $235.84 | — |
| 2023-12-08 | 236.83 | $235.84 | — |
| 2023-12-07 | 236.18 | $235.84 | — |
| 2023-12-06 | 235.32 | $235.84 | — |
| 2023-12-05 | 234.19 | $235.84 | — |
| 2023-12-04 | 232.76 | $235.84 | — |
| 2023-12-01 | 230.96 | $235.84 | — |
| 2023-11-30 | 228.71 | $235.84 | — |
| 2023-11-29 | 225.93 | $235.84 | — |
| 2023-11-28 | 222.53 | $235.84 | 4 |
| 2023-11-27 | 218.40 | $218.48 | — |
| 2023-11-24 | 218.87 | $218.48 | — |
| 2023-11-22 | 219.48 | $218.48 | — |
| 2023-11-21 | 220.25 | $218.48 | — |
| 2023-11-20 | 221.20 | $218.48 | — |
| 2023-11-17 | 222.38 | $218.48 | — |
| 2023-11-16 | 223.83 | $218.48 | — |
| 2023-11-15 | 225.58 | $218.48 | 223 |
| 2023-11-14 | 227.71 | $226.57 | — |
| 2023-11-13 | 227.71 | $226.57 | — |
| 2023-11-10 | 227.68 | $226.57 | — |
| 2023-11-09 | 227.61 | $226.57 | — |
| 2023-11-08 | 227.49 | $226.57 | — |
| 2023-11-07 | 227.30 | $226.57 | — |
| 2023-11-06 | 227.04 | $226.57 | — |
| 2023-11-03 | 226.68 | $226.57 | — |
| 2023-11-02 | 226.20 | $226.57 | — |
| 2023-11-01 | 225.58 | $226.57 | — |
| 2023-10-31 | 224.79 | $226.57 | — |
| 2023-10-30 | 223.80 | $226.57 | — |
| 2023-10-27 | 222.56 | $226.57 | — |
| 2023-10-26 | 221.03 | $226.57 | — |
| 2023-10-25 | 219.16 | $226.57 | 231 |
| 2023-10-24 | 216.89 | $218.19 | — |
| 2023-10-23 | 216.79 | $218.19 | 169 |
| 2023-10-20 | 216.68 | $217.65 | — |
| 2023-10-19 | 216.74 | $217.65 | — |
| 2023-10-18 | 216.84 | $217.65 | — |
| 2023-10-17 | 216.97 | $217.65 | — |
| 2023-10-16 | 217.17 | $217.65 | — |
| 2023-10-13 | 217.42 | $217.65 | — |
| 2023-10-12 | 217.75 | $217.65 | — |
| 2023-10-11 | 218.17 | $217.65 | — |
| 2023-10-10 | 218.69 | $217.65 | — |
| 2023-10-09 | 219.35 | $217.65 | — |
| 2023-10-06 | 220.15 | $217.65 | — |
| 2023-10-05 | 221.14 | $217.65 | — |
| 2023-10-04 | 222.33 | $217.65 | — |
| 2023-10-03 | 223.77 | $217.65 | 2 |
| 2023-10-02 | 225.50 | $219.79 | — |
| 2023-09-29 | 226.88 | $219.79 | — |
| 2023-09-28 | 228.52 | $219.79 | 20 |
| 2023-09-27 | 230.45 | $228.38 | — |
| 2023-09-26 | 230.01 | $228.38 | — |
| 2023-09-25 | 229.38 | $228.38 | — |
| 2023-09-22 | 228.52 | $228.38 | — |
| 2023-09-21 | 227.40 | $228.38 | — |
| 2023-09-20 | 225.95 | $228.38 | — |
| 2023-09-19 | 224.10 | $228.38 | — |
| 2023-09-18 | 221.79 | $228.38 | — |
| 2023-09-15 | 218.91 | $228.38 | 250 |
| 2023-09-14 | 215.37 | $216.67 | — |
| 2023-09-13 | 214.74 | $216.67 | — |
| 2023-09-12 | 213.96 | $216.67 | — |
| 2023-09-11 | 213.00 | $216.67 | — |
| 2023-09-08 | 211.83 | $216.67 | — |
| 2023-09-07 | 210.40 | $216.67 | 1 |
| 2023-09-06 | 208.69 | $208.07 | — |
| 2023-09-05 | 209.34 | $208.07 | — |
| 2023-09-01 | 210.16 | $208.07 | — |
| 2023-08-31 | 211.18 | $208.07 | — |
| 2023-08-30 | 212.44 | $208.07 | — |
| 2023-08-29 | 213.97 | $208.07 | 19 |
| 2023-08-28 | 215.83 | $214.90 | — |
| 2023-08-25 | 215.92 | $214.90 | — |
| 2023-08-24 | 216.01 | $214.90 | — |
| 2023-08-23 | 216.09 | $214.90 | — |
| 2023-08-22 | 216.17 | $214.90 | — |
| 2023-08-21 | 216.23 | $214.90 | — |
| 2023-08-18 | 216.28 | $214.90 | — |
| 2023-08-17 | 216.31 | $214.90 | — |
| 2023-08-16 | 216.31 | $214.90 | — |
| 2023-08-15 | 216.28 | $214.90 | — |
| 2023-08-14 | 216.20 | $214.90 | — |
| 2023-08-11 | 216.06 | $214.90 | — |
| 2023-08-10 | 215.85 | $214.90 | — |
| 2023-08-09 | 215.56 | $214.90 | — |
| 2023-08-08 | 215.15 | $214.90 | — |
| 2023-08-07 | 214.62 | $214.90 | — |
| 2023-08-04 | 213.94 | $214.90 | — |
| 2023-08-03 | 213.06 | $214.90 | — |
| 2023-08-02 | 211.96 | $214.90 | — |
| 2023-08-01 | 210.60 | $214.90 | — |
| 2023-07-31 | 208.92 | $214.90 | — |
| 2023-07-28 | 206.86 | $214.90 | — |
| 2023-07-27 | 204.36 | $214.90 | 1 |
| 2023-07-26 | 201.35 | $203.30 | — |
| 2023-07-25 | 201.38 | $203.30 | — |
| 2023-07-24 | 201.47 | $203.30 | — |
| 2023-07-21 | 201.63 | $203.30 | — |
| 2023-07-20 | 201.88 | $203.30 | — |
| 2023-07-19 | 202.24 | $203.30 | — |
| 2023-07-18 | 202.72 | $203.30 | — |
| 2023-07-17 | 203.37 | $203.30 | — |
| 2023-07-14 | 204.20 | $203.30 | — |
| 2023-07-13 | 205.27 | $203.30 | — |
| 2023-07-12 | 206.61 | $203.30 | — |
| 2023-07-11 | 208.28 | $203.30 | — |
| 2023-07-10 | 210.33 | $203.30 | 2 |
| 2023-07-07 | 212.84 | $214.00 | — |
| 2023-07-06 | 212.51 | $214.00 | — |
| 2023-07-05 | 212.11 | $214.00 | — |
| 2023-07-03 | 211.61 | $214.00 | — |
| 2023-06-30 | 211.01 | $214.00 | 6 |
| 2023-06-29 | 210.28 | $211.57 | — |
| 2023-06-28 | 210.17 | $211.57 | 3 |
| 2023-06-27 | 210.04 | $212.00 | — |
| 2023-06-26 | 209.76 | $212.00 | — |
| 2023-06-23 | 209.44 | $212.00 | — |
| 2023-06-22 | 209.05 | $212.00 | — |
| 2023-06-21 | 208.60 | $212.00 | 366 |
| 2023-06-20 | 208.07 | $204.03 | — |
| 2023-06-16 | 209.97 | $204.03 | — |
| 2023-06-15 | 212.28 | $204.03 | 670 |
| 2023-06-14 | 215.10 | $205.86 | — |
| 2023-06-13 | 217.93 | $205.86 | 26 |
| 2023-06-12 | 221.32 | $218.89 | — |
| 2023-06-09 | 221.25 | $218.89 | — |
| 2023-06-08 | 221.09 | $218.89 | — |
| 2023-06-07 | 220.81 | $218.89 | — |
| 2023-06-06 | 220.38 | $218.89 | — |
| 2023-06-05 | 219.76 | $218.89 | — |
| 2023-06-02 | 218.92 | $218.89 | 34 |
| 2023-06-01 | 217.79 | $214.45 | — |
| 2023-05-31 | 217.73 | $214.45 | — |
| 2023-05-30 | 217.55 | $214.45 | — |
| 2023-05-26 | 217.23 | $214.45 | — |
| 2023-05-25 | 216.74 | $214.45 | — |
| 2023-05-24 | 216.03 | $214.45 | — |
| 2023-05-23 | 215.04 | $214.45 | 1157 |
| 2023-05-22 | 213.73 | $208.89 | 413 |
| 2023-05-19 | 213.79 | $211.44 | — |
| 2023-05-18 | 212.93 | $211.44 | — |
| 2023-05-17 | 211.76 | $211.44 | — |
| 2023-05-16 | 210.22 | $211.44 | — |
| 2023-05-15 | 208.23 | $211.44 | — |
| 2023-05-12 | 205.71 | $211.44 | — |
| 2023-05-11 | 202.54 | $211.44 | — |
| 2023-05-10 | 198.61 | $211.44 | — |
| 2023-05-09 | 193.76 | $211.44 | 195 |
| 2023-05-08 | 187.84 | $189.00 | — |
| 2023-05-05 | 187.74 | $189.00 | — |
| 2023-05-04 | 187.63 | $189.00 | — |
| 2023-05-03 | 187.52 | $189.00 | — |
| 2023-05-02 | 187.41 | $189.00 | — |
| 2023-05-01 | 187.29 | $189.00 | — |
| 2023-04-28 | 187.18 | $189.00 | — |
| 2023-04-27 | 187.08 | $189.00 | — |
| 2023-04-26 | 186.98 | $189.00 | — |
| 2023-04-25 | 186.89 | $189.00 | — |
| 2023-04-24 | 186.82 | $189.00 | — |
| 2023-04-21 | 186.76 | $189.00 | — |
| 2023-04-20 | 186.74 | $189.00 | — |
| 2023-04-19 | 186.76 | $189.00 | — |
| 2023-04-18 | 186.81 | $189.00 | — |
| 2023-04-17 | 186.93 | $189.00 | — |
| 2023-04-14 | 187.12 | $189.00 | — |
| 2023-04-13 | 187.39 | $189.00 | — |
| 2023-04-12 | 187.77 | $189.00 | — |
| 2023-04-11 | 188.28 | $189.00 | — |
| 2023-04-10 | 188.94 | $189.00 | — |
| 2023-04-06 | 189.78 | $189.00 | — |
| 2023-04-05 | 190.84 | $189.00 | — |
| 2023-04-04 | 192.16 | $189.00 | — |
| 2023-04-03 | 193.78 | $189.00 | 26 |
| 2023-03-31 | 195.77 | $196.15 | — |
| 2023-03-30 | 195.92 | $196.15 | — |
| 2023-03-29 | 196.09 | $196.15 | — |
| 2023-03-28 | 196.29 | $196.15 | — |
| 2023-03-27 | 196.52 | $196.15 | — |
| 2023-03-24 | 196.78 | $196.15 | — |
| 2023-03-23 | 197.06 | $196.15 | — |
| 2023-03-22 | 197.37 | $196.15 | — |
| 2023-03-21 | 197.72 | $196.15 | — |
| 2023-03-20 | 198.10 | $196.15 | — |
| 2023-03-17 | 198.51 | $196.15 | — |
| 2023-03-16 | 198.96 | $196.15 | — |
| 2023-03-15 | 199.43 | $196.15 | — |
| 2023-03-14 | 199.94 | $196.15 | — |
| 2023-03-13 | 200.47 | $196.15 | — |
| 2023-03-10 | 201.02 | $196.15 | — |
| 2023-03-09 | 201.58 | $196.15 | — |
| 2023-03-08 | 202.15 | $196.15 | — |
| 2023-03-07 | 202.71 | $196.15 | — |
| 2023-03-06 | 203.25 | $196.15 | — |
| 2023-03-03 | 203.76 | $196.15 | — |
| 2023-03-02 | 204.20 | $196.15 | — |
| 2023-03-01 | 204.54 | $196.15 | — |
| 2023-02-28 | 204.77 | $196.15 | — |
| 2023-02-27 | 204.83 | $196.15 | — |
| 2023-02-24 | 204.67 | $196.15 | — |
| 2023-02-23 | 204.23 | $196.15 | — |
| 2023-02-22 | 203.45 | $196.15 | — |
| 2023-02-21 | 202.23 | $196.15 | — |
| 2023-02-17 | 200.48 | $196.15 | — |
| 2023-02-16 | 198.07 | $196.15 | — |
| 2023-02-15 | 194.86 | $196.15 | — |
| 2023-02-14 | 190.68 | $196.15 | — |
| 2023-02-13 | 185.34 | $196.15 | — |
| 2023-02-10 | 178.62 | $196.15 | — |
| 2023-02-09 | 170.23 | $196.15 | — |
| 2023-02-08 | 159.87 | $196.15 | 50 |
| 2023-02-07 | 147.17 | $147.25 | — |
| 2023-02-06 | 147.16 | $147.25 | — |
| 2023-02-03 | 147.15 | $147.25 | — |
| 2023-02-02 | 147.13 | $147.25 | — |
| 2023-02-01 | 147.11 | $147.25 | — |
| 2023-01-31 | 147.09 | $147.25 | — |
| 2023-01-30 | 147.07 | $147.25 | — |
| 2023-01-27 | 147.04 | $147.25 | — |
| 2023-01-26 | 147.02 | $147.25 | — |
| 2023-01-25 | 146.99 | $147.25 | — |
| 2023-01-24 | 146.97 | $147.25 | — |
| 2023-01-23 | 146.94 | $147.25 | — |
| 2023-01-20 | 146.91 | $147.25 | — |
| 2023-01-19 | 146.88 | $147.25 | — |
| 2023-01-18 | 146.84 | $147.25 | — |
| 2023-01-17 | 146.81 | $147.25 | — |
| 2023-01-13 | 146.78 | $147.25 | — |
| 2023-01-12 | 146.76 | $147.25 | — |
| 2023-01-11 | 146.73 | $147.25 | — |
| 2023-01-10 | 146.71 | $147.25 | — |
| 2023-01-09 | 146.70 | $147.25 | — |
| 2023-01-06 | 146.69 | $147.25 | — |
| 2023-01-05 | 146.69 | $147.25 | — |
| 2023-01-04 | 146.71 | $147.25 | — |
| 2023-01-03 | 146.74 | $147.25 | — |
| 2022-12-30 | 146.79 | $147.25 | — |
| 2022-12-29 | 146.87 | $147.25 | — |
| 2022-12-28 | 146.97 | $147.25 | — |
| 2022-12-27 | 147.11 | $147.25 | — |
| 2022-12-23 | 147.30 | $147.25 | — |
| 2022-12-22 | 147.54 | $147.25 | — |
| 2022-12-21 | 147.84 | $147.25 | — |
| 2022-12-20 | 148.22 | $147.25 | — |
| 2022-12-19 | 148.68 | $147.25 | — |
| 2022-12-16 | 149.25 | $147.25 | — |
| 2022-12-15 | 149.95 | $147.25 | — |
| 2022-12-14 | 150.79 | $147.25 | — |
| 2022-12-13 | 151.80 | $147.25 | — |
| 2022-12-12 | 153.01 | $147.25 | — |
| 2022-12-09 | 154.46 | $147.25 | — |
| 2022-12-08 | 156.18 | $147.25 | — |
| 2022-12-07 | 158.22 | $189.76 | 100 |
| 2022-12-06 | 147.20 | $147.25 | — |
| 2022-12-05 | 147.21 | $147.25 | — |
| 2022-12-02 | 147.22 | $147.25 | — |
| 2022-12-01 | 147.23 | $147.25 | — |
| 2022-11-30 | 147.25 | $147.25 | — |
| 2022-11-29 | 147.26 | $147.25 | — |
| 2022-11-28 | 147.28 | $147.25 | — |
| 2022-11-25 | 147.30 | $147.25 | — |
| 2022-11-23 | 147.33 | $147.25 | — |
| 2022-11-22 | 147.35 | $147.25 | — |
| 2022-11-21 | 147.38 | $147.25 | — |
| 2022-11-18 | 147.41 | $147.25 | — |
| 2022-11-17 | 147.44 | $147.25 | — |
| 2022-11-16 | 147.47 | $147.25 | — |
| 2022-11-15 | 147.51 | $147.25 | — |
| 2022-11-14 | 147.54 | $147.25 | — |
| 2022-11-11 | 147.58 | $147.25 | — |
| 2022-11-10 | 147.61 | $147.25 | — |
| 2022-11-09 | 147.65 | $147.25 | — |
| 2022-11-08 | 147.68 | $147.25 | — |
| 2022-11-07 | 147.70 | $147.25 | — |
| 2022-11-04 | 147.72 | $147.25 | — |
| 2022-11-03 | 147.73 | $147.25 | — |
| 2022-11-02 | 147.73 | $147.25 | — |
| 2022-11-01 | 147.72 | $147.25 | — |
| 2022-10-31 | 147.68 | $147.25 | — |
| 2022-10-28 | 147.62 | $147.25 | — |
| 2022-10-27 | 147.53 | $147.25 | — |
| 2022-10-26 | 147.41 | $147.25 | — |
| 2022-10-25 | 147.24 | $147.25 | — |
| 2022-10-24 | 147.01 | $147.25 | — |
| 2022-10-21 | 146.72 | $147.25 | — |
| 2022-10-20 | 146.34 | $147.25 | 60 |
| 2022-10-19 | 145.87 | $145.35 | — |
| 2022-10-18 | 145.89 | $145.35 | — |
| 2022-10-17 | 145.89 | $145.35 | — |
| 2022-10-14 | 145.89 | $145.35 | — |
| 2022-10-13 | 145.86 | $145.35 | — |
| 2022-10-12 | 145.81 | $145.35 | — |
| 2022-10-11 | 145.74 | $145.35 | — |
| 2022-10-10 | 145.64 | $145.35 | — |
| 2022-10-07 | 145.49 | $145.35 | — |
| 2022-10-06 | 145.29 | $145.35 | — |
| 2022-10-05 | 145.04 | $145.35 | — |
| 2022-10-04 | 144.71 | $145.35 | — |
| 2022-10-03 | 144.30 | $145.35 | — |
| 2022-09-30 | 143.78 | $145.35 | — |
| 2022-09-29 | 143.14 | $145.35 | — |
| 2022-09-28 | 142.35 | $145.35 | 300 |
| 2022-09-27 | 141.40 | $141.65 | — |
| 2022-09-26 | 141.41 | $141.65 | — |
| 2022-09-23 | 141.43 | $141.65 | — |
| 2022-09-22 | 141.46 | $141.65 | — |
| 2022-09-21 | 141.50 | $141.65 | — |
| 2022-09-20 | 141.55 | $141.65 | — |
| 2022-09-19 | 141.63 | $141.65 | — |
| 2022-09-16 | 141.73 | $141.65 | — |
| 2022-09-15 | 141.85 | $141.65 | — |
| 2022-09-14 | 142.01 | $141.65 | — |
| 2022-09-13 | 142.20 | $141.65 | — |
| 2022-09-12 | 142.44 | $141.65 | — |
| 2022-09-09 | 142.73 | $141.65 | — |
| 2022-09-08 | 143.09 | $141.65 | — |
| 2022-09-07 | 143.51 | $141.65 | — |
| 2022-09-06 | 144.03 | $141.65 | — |
| 2022-09-02 | 144.64 | $141.65 | — |
| 2022-09-01 | 145.38 | $141.65 | — |
| 2022-08-31 | 146.25 | $141.65 | — |
| 2022-08-30 | 147.28 | $141.65 | 166 |
| 2022-08-29 | 148.50 | $147.23 | — |
| 2022-08-26 | 148.17 | $147.23 | — |
| 2022-08-25 | 147.72 | $147.23 | — |
| 2022-08-24 | 147.12 | $147.23 | — |
| 2022-08-23 | 146.35 | $147.23 | — |
| 2022-08-22 | 145.36 | $147.23 | — |
| 2022-08-19 | 144.13 | $147.23 | — |
| 2022-08-18 | 142.58 | $147.23 | — |
| 2022-08-17 | 140.69 | $147.23 | 166 |
| 2022-08-16 | 138.36 | $138.40 | — |
| 2022-08-15 | 138.33 | $138.40 | — |
| 2022-08-12 | 138.29 | $138.40 | — |
| 2022-08-11 | 138.26 | $138.40 | — |
| 2022-08-10 | 138.22 | $138.40 | — |
| 2022-08-09 | 138.18 | $138.40 | — |
| 2022-08-08 | 138.15 | $138.40 | — |
| 2022-08-05 | 138.12 | $138.40 | — |
| 2022-08-04 | 138.10 | $138.40 | — |
| 2022-08-03 | 138.09 | $138.40 | — |
| 2022-08-02 | 138.10 | $138.40 | — |
| 2022-08-01 | 138.12 | $138.40 | — |
| 2022-07-29 | 138.16 | $138.40 | — |
| 2022-07-28 | 138.23 | $138.40 | — |
| 2022-07-27 | 138.34 | $138.40 | — |
| 2022-07-26 | 138.50 | $138.40 | — |
| 2022-07-25 | 138.71 | $138.40 | — |
| 2022-07-22 | 138.99 | $138.40 | 1556 |
| 2022-07-21 | 139.35 | $140.30 | — |
| 2022-07-20 | 139.21 | $140.30 | — |
| 2022-07-19 | 139.06 | $140.30 | — |
| 2022-07-18 | 138.91 | $140.30 | — |
| 2022-07-15 | 138.76 | $140.30 | 1 |
| 2022-07-14 | 138.61 | $138.59 | — |
| 2022-07-13 | 139.00 | $138.59 | — |
| 2022-07-12 | 139.51 | $138.59 | 284 |
| 2022-07-11 | 140.17 | $140.95 | — |
| 2022-07-08 | 140.26 | $140.95 | — |
| 2022-07-07 | 140.41 | $140.95 | 1 |
| 2022-07-06 | 140.62 | $141.16 | — |
| 2022-07-05 | 140.86 | $141.16 | — |
| 2022-07-01 | 141.18 | $141.16 | — |
| 2022-06-30 | 141.62 | $141.16 | 48 |
| 2022-06-29 | 142.19 | $142.40 | — |
| 2022-06-28 | 142.52 | $142.40 | — |
| 2022-06-27 | 142.97 | $142.40 | — |
| 2022-06-24 | 143.56 | $142.40 | — |
| 2022-06-23 | 144.30 | $142.40 | — |
| 2022-06-22 | 145.25 | $142.40 | — |
| 2022-06-21 | 146.42 | $142.40 | 4 |
| 2022-06-17 | 147.88 | $147.66 | — |
| 2022-06-16 | 148.00 | $147.66 | — |
| 2022-06-15 | 148.17 | $147.66 | 3 |
| 2022-06-14 | 148.39 | $148.70 | — |
| 2022-06-13 | 148.34 | $148.70 | — |
| 2022-06-10 | 148.30 | $148.70 | — |
| 2022-06-09 | 148.27 | $148.70 | — |
| 2022-06-08 | 148.25 | $148.70 | — |
| 2022-06-07 | 148.25 | $148.70 | — |
| 2022-06-06 | 148.28 | $148.70 | — |
| 2022-06-03 | 148.34 | $148.70 | — |
| 2022-06-02 | 148.44 | $148.70 | 3 |
| 2022-06-01 | 148.59 | $149.63 | — |
| 2022-05-31 | 148.51 | $149.63 | — |
| 2022-05-27 | 148.44 | $149.63 | — |
| 2022-05-26 | 148.40 | $149.63 | — |
| 2022-05-25 | 148.39 | $149.63 | — |
| 2022-05-24 | 148.42 | $149.63 | — |
| 2022-05-23 | 148.50 | $149.63 | — |
| 2022-05-20 | 148.65 | $149.63 | — |
| 2022-05-19 | 148.89 | $149.63 | — |
| 2022-05-18 | 149.22 | $149.63 | — |
| 2022-05-17 | 149.69 | $149.63 | — |
| 2022-05-16 | 150.30 | $149.63 | — |
| 2022-05-13 | 151.11 | $149.63 | 37 |
| 2022-05-12 | 152.15 | $152.60 | — |
| 2022-05-11 | 152.52 | $152.60 | 284 |
| 2022-05-10 | 153.02 | $153.95 | — |
| 2022-05-09 | 153.26 | $153.95 | — |
| 2022-05-06 | 153.59 | $153.95 | — |
| 2022-05-05 | 154.05 | $153.95 | — |
| 2022-05-04 | 154.66 | $153.95 | — |
| 2022-05-03 | 155.46 | $153.95 | — |
| 2022-05-02 | 156.48 | $153.95 | — |
| 2022-04-29 | 157.77 | $153.95 | — |
| 2022-04-28 | 159.37 | $153.95 | — |
| 2022-04-27 | 161.36 | $153.95 | — |
| 2022-04-26 | 163.80 | $153.95 | 1 |
| 2022-04-25 | 166.78 | $166.50 | — |
| 2022-04-22 | 166.42 | $166.50 | — |
| 2022-04-21 | 165.97 | $166.50 | — |
| 2022-04-20 | 165.42 | $166.50 | — |
| 2022-04-19 | 164.74 | $166.50 | — |
| 2022-04-18 | 163.92 | $166.50 | — |
| 2022-04-14 | 162.92 | $166.50 | — |
| 2022-04-13 | 161.72 | $166.50 | — |
| 2022-04-12 | 160.28 | $166.50 | 3 |
| 2022-04-11 | 158.57 | $160.75 | — |
| 2022-04-08 | 158.35 | $160.75 | — |
| 2022-04-07 | 158.15 | $160.75 | — |
| 2022-04-06 | 157.97 | $160.75 | — |
| 2022-04-05 | 157.82 | $160.75 | — |
| 2022-04-04 | 157.71 | $160.75 | — |
| 2022-04-01 | 157.66 | $160.75 | — |
| 2022-03-31 | 157.70 | $160.75 | — |
| 2022-03-30 | 157.83 | $160.75 | — |
| 2022-03-29 | 158.09 | $160.75 | — |
| 2022-03-28 | 158.52 | $160.75 | — |
| 2022-03-25 | 159.14 | $160.75 | — |
| 2022-03-24 | 160.01 | $160.75 | — |
| 2022-03-23 | 161.19 | $160.75 | 22 |
| 2022-03-22 | 162.73 | $167.00 | — |
| 2022-03-21 | 162.74 | $167.00 | — |
| 2022-03-18 | 162.86 | $167.00 | 2 |
| 2022-03-17 | 163.13 | $167.80 | — |
| 2022-03-16 | 163.33 | $167.80 | — |
| 2022-03-15 | 163.71 | $167.80 | — |
| 2022-03-14 | 164.30 | $167.80 | — |
| 2022-03-11 | 165.16 | $167.80 | — |
| 2022-03-10 | 166.35 | $167.80 | — |
| 2022-03-09 | 167.93 | $167.80 | — |
| 2022-03-08 | 170.00 | $167.80 | — |
| 2022-03-07 | 172.65 | $167.80 | — |
| 2022-03-04 | 175.99 | $167.80 | — |
| 2022-03-03 | 180.17 | $167.80 | 13 |
| 2022-03-02 | 185.33 | $175.10 | — |
| 2022-03-01 | 189.35 | $175.10 | 1 |
| 2022-02-28 | 194.26 | $193.70 | — |
| 2022-02-25 | 194.35 | $193.70 | — |
| 2022-02-24 | 194.45 | $193.70 | — |
| 2022-02-23 | 194.55 | $193.70 | — |
| 2022-02-22 | 194.65 | $193.70 | — |
| 2022-02-18 | 194.75 | $193.70 | — |
| 2022-02-17 | 194.84 | $193.70 | — |
| 2022-02-16 | 194.92 | $193.70 | — |
| 2022-02-15 | 194.99 | $193.70 | 3 |
| 2022-02-14 | 195.04 | $193.50 | — |
| 2022-02-11 | 195.13 | $193.50 | — |
| 2022-02-10 | 195.19 | $193.50 | — |
| 2022-02-09 | 195.23 | $193.50 | — |
| 2022-02-08 | 195.22 | $193.50 | 50 |
| 2022-02-07 | 195.16 | $196.35 | — |
| 2022-02-04 | 194.14 | $196.35 | — |
| 2022-02-03 | 192.85 | $196.35 | — |
| 2022-02-02 | 191.23 | $196.35 | — |
| 2022-02-01 | 189.22 | $196.35 | 7 |
| 2022-01-31 | 186.76 | $182.75 | — |
| 2022-01-28 | 188.05 | $182.75 | — |
| 2022-01-27 | 189.60 | $182.75 | — |
| 2022-01-26 | 191.45 | $182.75 | — |
| 2022-01-25 | 193.67 | $182.75 | — |
| 2022-01-24 | 196.31 | $182.75 | 100 |
| 2022-01-21 | 199.43 | $195.61 | — |
| 2022-01-20 | 199.06 | $195.61 | — |
| 2022-01-19 | 198.49 | $195.61 | 10 |
| 2022-01-18 | 197.68 | $203.15 | — |
| 2022-01-14 | 194.19 | $203.15 | — |
| 2022-01-13 | 189.84 | $203.15 | 1537 |
| 2022-01-12 | 184.47 | $193.00 | — |
| 2022-01-11 | 181.09 | $193.00 | 5 |
| 2022-01-10 | 176.96 | $177.25 | — |
| 2022-01-07 | 176.90 | $177.25 | — |
| 2022-01-06 | 176.84 | $177.25 | — |
| 2022-01-05 | 176.78 | $177.25 | — |
| 2022-01-04 | 176.71 | $177.25 | — |
| 2022-01-03 | 176.63 | $177.25 | — |
| 2021-12-31 | 176.55 | $177.25 | — |
| 2021-12-30 | 176.47 | $177.25 | — |
| 2021-12-29 | 176.38 | $177.25 | — |
| 2021-12-28 | 176.29 | $177.25 | — |
| 2021-12-27 | 176.20 | $177.25 | — |
| 2021-12-23 | 176.11 | $177.25 | — |
| 2021-12-22 | 176.02 | $177.25 | — |
| 2021-12-21 | 175.93 | $177.25 | — |
| 2021-12-20 | 175.85 | $177.25 | — |
| 2021-12-17 | 175.79 | $177.25 | — |
| 2021-12-16 | 175.73 | $177.25 | — |
| 2021-12-15 | 175.70 | $177.25 | — |
| 2021-12-14 | 175.70 | $177.25 | — |
| 2021-12-13 | 175.73 | $177.25 | — |
| 2021-12-10 | 175.80 | $177.25 | — |
| 2021-12-09 | 175.93 | $177.25 | — |
| 2021-12-08 | 176.13 | $177.25 | — |
| 2021-12-07 | 176.42 | $177.25 | — |
| 2021-12-06 | 176.80 | $177.25 | — |
| 2021-12-03 | 177.32 | $177.25 | — |
| 2021-12-02 | 177.98 | $177.25 | — |
| 2021-12-01 | 178.82 | $177.25 | — |
| 2021-11-30 | 179.88 | $177.25 | — |
| 2021-11-29 | 181.20 | $177.25 | — |
| 2021-11-26 | 182.82 | $177.25 | 37 |
| 2021-11-24 | 184.81 | $183.55 | — |
| 2021-11-23 | 185.22 | $183.55 | — |
| 2021-11-22 | 185.72 | $183.55 | — |
| 2021-11-19 | 186.32 | $183.55 | — |
| 2021-11-18 | 187.02 | $183.55 | — |
| 2021-11-17 | 187.85 | $183.55 | — |
| 2021-11-16 | 188.82 | $183.55 | 360 |
| 2021-11-15 | 189.97 | $188.35 | — |
| 2021-11-12 | 189.79 | $188.35 | — |
| 2021-11-11 | 189.52 | $188.35 | — |
| 2021-11-10 | 189.13 | $188.35 | — |
| 2021-11-09 | 188.60 | $188.35 | — |
| 2021-11-08 | 187.89 | $188.35 | — |
| 2021-11-05 | 186.98 | $188.35 | — |
| 2021-11-04 | 185.81 | $188.35 | — |
| 2021-11-03 | 184.34 | $188.35 | — |
| 2021-11-02 | 182.51 | $188.35 | 1 |
| 2021-11-01 | 180.25 | $180.00 | — |
| 2021-10-29 | 180.12 | $180.00 | — |
| 2021-10-28 | 179.94 | $180.00 | — |
| 2021-10-27 | 179.71 | $180.00 | — |
| 2021-10-26 | 179.41 | $180.00 | — |
| 2021-10-25 | 179.03 | $180.00 | — |
| 2021-10-22 | 178.56 | $180.00 | — |
| 2021-10-21 | 177.98 | $180.00 | — |
| 2021-10-20 | 177.26 | $180.00 | 20 |
| 2021-10-19 | 176.38 | $179.40 | 71 |
| 2021-10-18 | 175.50 | $177.00 | — |
| 2021-10-15 | 175.20 | $177.00 | — |
| 2021-10-14 | 174.85 | $177.00 | 20 |
| 2021-10-13 | 174.44 | $175.50 | — |
| 2021-10-12 | 174.43 | $175.50 | — |
| 2021-10-11 | 174.44 | $175.50 | — |
| 2021-10-08 | 174.46 | $175.50 | — |
| 2021-10-07 | 174.52 | $175.50 | — |
| 2021-10-06 | 174.61 | $175.50 | — |
| 2021-10-05 | 174.75 | $175.50 | — |
| 2021-10-04 | 174.93 | $175.50 | — |
| 2021-10-01 | 175.18 | $175.50 | — |
| 2021-09-30 | 175.50 | $175.50 | — |
| 2021-09-29 | 175.91 | $175.50 | — |
| 2021-09-28 | 176.43 | $175.50 | — |
| 2021-09-27 | 177.07 | $175.50 | — |
| 2021-09-24 | 177.86 | $175.50 | — |
| 2021-09-23 | 178.83 | $175.50 | — |
| 2021-09-22 | 180.00 | $175.50 | — |
| 2021-09-21 | 181.42 | $175.50 | 445 |
| 2021-09-20 | 183.12 | $178.75 | 19 |
| 2021-09-17 | 184.13 | $181.25 | — |
| 2021-09-16 | 184.52 | $181.25 | — |
| 2021-09-15 | 184.95 | $181.25 | — |
| 2021-09-14 | 185.40 | $181.25 | — |
| 2021-09-13 | 185.89 | $181.25 | — |
| 2021-09-10 | 186.41 | $181.25 | — |
| 2021-09-09 | 186.96 | $181.25 | — |
| 2021-09-08 | 187.53 | $181.25 | 1038 |
| 2021-09-07 | 188.13 | $184.40 | — |
| 2021-09-03 | 187.76 | $184.40 | — |
| 2021-09-02 | 187.19 | $184.40 | — |
| 2021-09-01 | 186.37 | $184.40 | — |
| 2021-08-31 | 185.26 | $184.40 | — |
| 2021-08-30 | 183.79 | $184.40 | — |
| 2021-08-27 | 181.89 | $184.40 | — |
| 2021-08-26 | 179.46 | $184.40 | — |
| 2021-08-25 | 176.42 | $184.40 | — |
| 2021-08-24 | 172.63 | $184.40 | — |
| 2021-08-23 | 167.96 | $184.40 | 1585 |
| 2021-08-20 | 162.25 | $162.74 | — |
| 2021-08-19 | 162.16 | $162.74 | — |
| 2021-08-18 | 162.06 | $162.74 | — |
| 2021-08-17 | 161.95 | $162.74 | — |
| 2021-08-16 | 161.84 | $162.74 | — |
| 2021-08-13 | 161.74 | $162.74 | — |
| 2021-08-12 | 161.63 | $162.74 | — |
| 2021-08-11 | 161.53 | $162.74 | — |
| 2021-08-10 | 161.43 | $162.74 | — |
| 2021-08-09 | 161.35 | $162.74 | — |
| 2021-08-06 | 161.28 | $162.74 | — |
| 2021-08-05 | 161.25 | $162.74 | — |
| 2021-08-04 | 161.24 | $162.74 | — |
| 2021-08-03 | 161.28 | $162.74 | — |
| 2021-08-02 | 161.38 | $162.74 | — |
| 2021-07-30 | 161.55 | $162.74 | — |
| 2021-07-29 | 161.81 | $162.74 | — |
| 2021-07-28 | 162.18 | $162.74 | — |
| 2021-07-27 | 162.68 | $162.74 | — |
| 2021-07-26 | 163.35 | $162.74 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.57
2026-07-20
Close Price
$274.90
Vol: 8
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.93
Average
54.08
Maximum
99.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.57 | $274.90 | 8 |
| 2026-07-17 | 45.57 | $274.90 | 8 |
| 2026-07-16 | 45.57 | $274.90 | — |
| 2026-07-15 | 45.57 | $274.90 | — |
| 2026-07-14 | 45.57 | $274.90 | 8 |
| 2026-07-13 | 45.57 | $274.90 | 8 |
| 2026-07-10 | 45.57 | $274.90 | 8 |
| 2026-07-09 | 45.57 | $274.90 | 8 |
| 2026-07-08 | 45.57 | $274.90 | — |
| 2026-07-07 | 45.57 | $274.90 | — |
| 2026-07-06 | 45.57 | $274.90 | 8 |
| 2026-07-02 | 45.57 | $274.90 | 8 |
| 2026-07-01 | 45.57 | $274.90 | 8 |
| 2026-06-30 | 45.57 | $274.90 | 8 |
| 2026-06-29 | 45.57 | $274.90 | 9 |
| 2026-06-26 | 40.37 | $270.00 | 5 |
| 2026-06-25 | 40.37 | $270.00 | 5 |
| 2026-06-24 | 40.37 | $270.00 | 5 |
| 2026-06-23 | 44.06 | $275.00 | 1 |
| 2026-06-22 | 44.06 | $275.00 | 3 |
| 2026-06-18 | 35.67 | $267.08 | 1 |
| 2026-06-17 | 35.67 | $267.08 | 8 |
| 2026-06-16 | 41.67 | $275.51 | 50 |
| 2026-06-15 | 22.24 | $262.33 | 1 |
| 2026-06-12 | 22.24 | $262.33 | 1 |
| 2026-06-11 | 22.24 | $262.33 | 1 |
| 2026-06-10 | 22.24 | $262.33 | 1 |
| 2026-06-09 | 22.24 | $262.33 | 2 |
| 2026-06-08 | 27.23 | $271.70 | — |
| 2026-06-05 | 27.23 | $271.70 | 1 |
| 2026-06-04 | 27.23 | $271.70 | 1 |
| 2026-06-03 | 27.23 | $271.70 | 1 |
| 2026-06-02 | 27.23 | $271.70 | 1 |
| 2026-06-01 | 27.23 | $271.70 | 1 |
| 2026-05-29 | 27.23 | $271.70 | 1 |
| 2026-05-28 | 27.23 | $271.70 | 1 |
| 2026-05-27 | 27.23 | $271.70 | 1 |
| 2026-05-26 | 27.23 | $271.70 | — |
| 2026-05-22 | 27.23 | $271.70 | 111 |
| 2026-05-21 | 37.17 | $291.33 | 1 |
| 2026-05-20 | 37.17 | $291.33 | 2 |
| 2026-05-19 | 25.72 | $282.15 | 1 |
| 2026-05-18 | 25.72 | $282.15 | 1 |
| 2026-05-15 | 25.72 | $282.15 | — |
| 2026-05-14 | 25.72 | $282.15 | 1 |
| 2026-05-13 | 25.87 | $282.52 | 5 |
| 2026-05-12 | 32.01 | $294.93 | 1 |
| 2026-05-11 | 32.01 | $294.93 | 1 |
| 2026-05-08 | 32.01 | $294.93 | 4 |
| 2026-05-07 | 63.10 | $325.00 | — |
| 2026-05-06 | 63.10 | $325.00 | 1 |
| 2026-05-05 | 63.10 | $325.00 | 1 |
| 2026-05-04 | 63.10 | $325.00 | 1 |
| 2026-05-01 | 63.10 | $325.00 | 1 |
| 2026-04-30 | 63.10 | $325.00 | 1 |
| 2026-04-29 | 63.10 | $325.00 | 1 |
| 2026-04-28 | 63.10 | $325.00 | 1 |
| 2026-04-27 | 63.10 | $325.00 | 1 |
| 2026-04-24 | 63.10 | $325.00 | 1 |
| 2026-04-23 | 63.10 | $325.00 | 305 |
| 2026-04-22 | 64.34 | $326.05 | 45 |
| 2026-04-21 | 60.03 | $320.00 | 10 |
| 2026-04-20 | 60.03 | $320.00 | — |
| 2026-04-17 | 60.03 | $320.00 | 10 |
| 2026-04-16 | 60.03 | $320.00 | 10 |
| 2026-04-15 | 60.03 | $320.00 | 10 |
| 2026-04-14 | 60.03 | $320.00 | 10 |
| 2026-04-13 | 66.63 | $326.75 | 12 |
| 2026-04-10 | 66.54 | $326.58 | 7 |
| 2026-04-09 | 66.57 | $326.61 | 14 |
| 2026-04-08 | 64.62 | $322.68 | 5 |
| 2026-04-07 | 51.32 | $303.25 | 5 |
| 2026-04-06 | 51.32 | $303.25 | 5 |
| 2026-04-02 | 51.32 | $303.25 | 5 |
| 2026-04-01 | 51.51 | $303.47 | 5 |
| 2026-03-31 | 51.51 | $303.47 | 5 |
| 2026-03-30 | 51.51 | $303.47 | 5 |
| 2026-03-27 | 48.90 | $299.89 | 5 |
| 2026-03-26 | 48.90 | $299.90 | 7 |
| 2026-03-25 | 54.42 | $307.37 | 1 |
| 2026-03-24 | 63.36 | $317.19 | 2 |
| 2026-03-23 | 63.36 | $317.19 | 2 |
| 2026-03-20 | 63.36 | $317.19 | 2 |
| 2026-03-19 | 63.36 | $317.19 | 2 |
| 2026-03-18 | 63.36 | $317.19 | 2 |
| 2026-03-17 | 63.36 | $317.19 | 2 |
| 2026-03-16 | 51.53 | $297.33 | 1 |
| 2026-03-13 | 54.69 | $301.07 | 14 |
| 2026-03-12 | 55.81 | $302.36 | 5 |
| 2026-03-11 | 41.20 | $285.90 | 2 |
| 2026-03-10 | 42.73 | $287.78 | 1 |
| 2026-03-09 | 48.27 | $293.88 | 1 |
| 2026-03-06 | 48.27 | $293.88 | 2 |
| 2026-03-05 | 56.01 | $301.09 | 601 |
| 2026-03-04 | 56.69 | $301.66 | 3 |
| 2026-03-03 | 56.69 | $301.66 | 3 |
| 2026-03-02 | 56.69 | $301.66 | 3 |
| 2026-02-27 | 64.82 | $308.50 | 7 |
| 2026-02-26 | 50.65 | $294.08 | 2 |
| 2026-02-25 | 50.65 | $294.08 | 2 |
| 2026-02-24 | 50.65 | $294.08 | 2 |
| 2026-02-23 | 50.65 | $294.08 | 2 |
| 2026-02-20 | 50.65 | $294.08 | 1 |
| 2026-02-19 | 42.32 | $287.40 | 3 |
| 2026-02-18 | 54.14 | $296.50 | — |
| 2026-02-17 | 54.14 | $296.50 | — |
| 2026-02-13 | 54.14 | $296.50 | — |
| 2026-02-12 | 54.14 | $296.50 | — |
| 2026-02-11 | 54.14 | $296.50 | — |
| 2026-02-10 | 54.14 | $296.50 | — |
| 2026-02-09 | 54.14 | $296.50 | 50 |
| 2026-02-06 | 53.70 | $296.05 | — |
| 2026-02-05 | 53.70 | $296.05 | 2 |
| 2026-02-04 | 43.06 | $286.49 | 1 |
| 2026-02-03 | 43.07 | $286.50 | 3 |
| 2026-02-02 | 35.60 | $281.15 | — |
| 2026-01-30 | 35.60 | $281.15 | — |
| 2026-01-29 | 35.60 | $281.15 | 1 |
| 2026-01-28 | 35.60 | $281.15 | 1 |
| 2026-01-27 | 35.60 | $281.15 | 1 |
| 2026-01-26 | 35.60 | $281.15 | 50 |
| 2026-01-23 | 40.00 | $287.25 | 1 |
| 2026-01-22 | 40.00 | $287.25 | 1 |
| 2026-01-21 | 40.00 | $287.25 | 3 |
| 2026-01-20 | 43.64 | $292.05 | 1 |
| 2026-01-16 | 23.87 | $277.63 | 5 |
| 2026-01-15 | 23.87 | $277.63 | 10 |
| 2026-01-14 | 45.62 | $299.35 | 5 |
| 2026-01-13 | 45.62 | $299.35 | 5 |
| 2026-01-12 | 45.62 | $299.35 | 5 |
| 2026-01-09 | 45.62 | $299.35 | 5 |
| 2026-01-08 | 45.62 | $299.35 | 5 |
| 2026-01-07 | 45.62 | $299.35 | 5 |
| 2026-01-06 | 45.62 | $299.35 | — |
| 2026-01-05 | 45.62 | $299.35 | 250 |
| 2026-01-02 | 72.17 | $312.57 | 5 |
| 2025-12-31 | 72.17 | $312.57 | 5 |
| 2025-12-30 | 62.59 | $306.12 | 5 |
| 2025-12-29 | 62.59 | $306.12 | 5 |
| 2025-12-26 | 62.59 | $306.12 | 5 |
| 2025-12-24 | 62.59 | $306.12 | — |
| 2025-12-23 | 62.59 | $306.12 | 5 |
| 2025-12-22 | 62.59 | $306.12 | 5 |
| 2025-12-19 | 62.59 | $306.12 | 5 |
| 2025-12-18 | 62.59 | $306.12 | 5 |
| 2025-12-17 | 62.59 | $306.12 | 5 |
| 2025-12-16 | 62.59 | $306.12 | 5 |
| 2025-12-15 | 62.59 | $306.12 | 11 |
| 2025-12-12 | 51.85 | $298.78 | — |
| 2025-12-11 | 51.85 | $298.78 | — |
| 2025-12-10 | 51.85 | $298.78 | 3 |
| 2025-12-09 | 51.85 | $298.78 | 3 |
| 2025-12-08 | 53.47 | $299.73 | 3 |
| 2025-12-05 | 53.47 | $299.73 | 295 |
| 2025-12-04 | 53.05 | $299.43 | 1 |
| 2025-12-03 | 45.53 | $294.57 | 1 |
| 2025-12-02 | 45.53 | $294.57 | 1 |
| 2025-12-01 | 45.53 | $294.57 | 1 |
| 2025-11-28 | 45.53 | $294.57 | — |
| 2025-11-26 | 45.53 | $294.57 | 1 |
| 2025-11-25 | 45.53 | $294.57 | — |
| 2025-11-24 | 45.53 | $294.57 | 1 |
| 2025-11-21 | 49.80 | $298.30 | 2 |
| 2025-11-20 | 49.80 | $298.30 | 2 |
| 2025-11-19 | 49.80 | $298.30 | 2 |
| 2025-11-18 | 49.80 | $298.30 | 2 |
| 2025-11-17 | 50.39 | $298.87 | 1 |
| 2025-11-14 | 54.04 | $302.29 | 13 |
| 2025-11-13 | 58.87 | $306.38 | 1 |
| 2025-11-12 | 52.01 | $299.50 | 1 |
| 2025-11-11 | 52.01 | $299.50 | 1 |
| 2025-11-10 | 52.01 | $299.50 | 1 |
| 2025-11-07 | 41.74 | $291.02 | 3 |
| 2025-11-06 | 44.27 | $293.41 | 1 |
| 2025-11-05 | 44.27 | $293.41 | 1 |
| 2025-11-04 | 34.23 | $286.76 | 1 |
| 2025-11-03 | 34.23 | $286.76 | 134 |
| 2025-10-31 | 41.86 | $294.21 | 1 |
| 2025-10-30 | 41.86 | $294.21 | 1 |
| 2025-10-29 | 41.86 | $294.21 | 1 |
| 2025-10-28 | 62.90 | $307.26 | — |
| 2025-10-27 | 62.90 | $307.26 | — |
| 2025-10-24 | 62.90 | $307.26 | — |
| 2025-10-23 | 62.90 | $307.26 | — |
| 2025-10-22 | 62.90 | $307.26 | 1 |
| 2025-10-21 | 49.11 | $298.17 | — |
| 2025-10-20 | 49.11 | $298.17 | 5 |
| 2025-10-17 | 66.52 | $305.26 | — |
| 2025-10-16 | 66.52 | $305.26 | — |
| 2025-10-15 | 66.52 | $305.26 | — |
| 2025-10-14 | 66.52 | $305.26 | — |
| 2025-10-13 | 66.52 | $305.26 | 2 |
| 2025-10-10 | 65.55 | $304.53 | — |
| 2025-10-09 | 65.55 | $304.53 | — |
| 2025-10-08 | 65.55 | $304.53 | — |
| 2025-10-07 | 65.55 | $304.53 | — |
| 2025-10-06 | 65.55 | $304.53 | — |
| 2025-10-03 | 65.55 | $304.53 | 1 |
| 2025-10-02 | 15.28 | $284.25 | — |
| 2025-10-01 | 15.28 | $284.25 | — |
| 2025-09-30 | 15.28 | $284.25 | — |
| 2025-09-29 | 15.28 | $284.25 | — |
| 2025-09-26 | 15.28 | $284.25 | — |
| 2025-09-25 | 15.28 | $284.25 | — |
| 2025-09-24 | 15.28 | $284.25 | 27 |
| 2025-09-23 | 15.47 | $284.50 | — |
| 2025-09-22 | 15.47 | $284.50 | — |
| 2025-09-19 | 15.47 | $284.50 | 2 |
| 2025-09-18 | 21.65 | $291.04 | 112 |
| 2025-09-17 | 22.52 | $291.71 | — |
| 2025-09-16 | 22.52 | $291.71 | — |
| 2025-09-15 | 22.52 | $291.71 | — |
| 2025-09-12 | 22.52 | $291.71 | — |
| 2025-09-11 | 22.52 | $291.71 | — |
| 2025-09-10 | 22.52 | $291.71 | — |
| 2025-09-09 | 22.52 | $291.71 | — |
| 2025-09-08 | 22.52 | $291.71 | — |
| 2025-09-05 | 22.52 | $291.71 | — |
| 2025-09-04 | 22.52 | $291.71 | 2 |
| 2025-09-03 | 29.67 | $298.38 | — |
| 2025-09-02 | 29.67 | $298.38 | — |
| 2025-08-29 | 29.67 | $298.38 | 8 |
| 2025-08-28 | 29.67 | $298.38 | — |
| 2025-08-27 | 29.67 | $298.38 | — |
| 2025-08-26 | 29.67 | $298.38 | — |
| 2025-08-25 | 29.67 | $298.38 | — |
| 2025-08-22 | 29.67 | $298.38 | — |
| 2025-08-21 | 29.67 | $298.38 | — |
| 2025-08-20 | 29.67 | $298.38 | — |
| 2025-08-19 | 29.67 | $298.38 | — |
| 2025-08-18 | 29.67 | $298.38 | 1 |
| 2025-08-15 | 32.79 | $302.08 | 1 |
| 2025-08-14 | 58.25 | $318.27 | — |
| 2025-08-13 | 58.25 | $318.27 | — |
| 2025-08-12 | 58.25 | $318.27 | — |
| 2025-08-11 | 58.25 | $318.27 | — |
| 2025-08-08 | 58.25 | $318.27 | — |
| 2025-08-07 | 58.25 | $318.27 | — |
| 2025-08-06 | 58.25 | $318.27 | 8 |
| 2025-08-05 | 45.82 | $311.42 | — |
| 2025-08-04 | 45.82 | $311.42 | — |
| 2025-08-01 | 45.82 | $311.42 | — |
| 2025-07-31 | 45.82 | $311.42 | — |
| 2025-07-30 | 45.82 | $311.42 | — |
| 2025-07-29 | 45.82 | $311.42 | 1 |
| 2025-07-28 | 32.86 | $305.38 | 34 |
| 2025-07-25 | 43.43 | $311.85 | 18 |
| 2025-07-24 | 73.37 | $320.49 | 8 |
| 2025-07-23 | 64.84 | $317.29 | — |
| 2025-07-22 | 64.84 | $317.29 | — |
| 2025-07-21 | 64.84 | $317.29 | 125 |
| 2025-07-18 | 34.90 | $311.93 | — |
| 2025-07-17 | 34.90 | $311.93 | — |
| 2025-07-16 | 34.90 | $311.93 | — |
| 2025-07-15 | 34.90 | $311.93 | — |
| 2025-07-14 | 34.90 | $311.93 | — |
| 2025-07-11 | 34.90 | $311.93 | — |
| 2025-07-10 | 34.90 | $311.93 | — |
| 2025-07-09 | 34.90 | $311.93 | — |
| 2025-07-08 | 34.90 | $311.93 | — |
| 2025-07-07 | 34.90 | $311.93 | — |
| 2025-07-03 | 34.90 | $311.93 | — |
| 2025-07-02 | 34.90 | $311.93 | — |
| 2025-07-01 | 34.90 | $311.93 | — |
| 2025-06-30 | 34.90 | $311.93 | — |
| 2025-06-27 | 34.90 | $311.93 | — |
| 2025-06-26 | 34.90 | $311.93 | 533 |
| 2025-06-25 | 83.42 | $320.25 | — |
| 2025-06-24 | 83.42 | $320.25 | — |
| 2025-06-23 | 83.42 | $320.25 | — |
| 2025-06-20 | 83.42 | $320.25 | — |
| 2025-06-18 | 83.42 | $320.25 | — |
| 2025-06-17 | 83.42 | $320.25 | — |
| 2025-06-16 | 83.42 | $320.25 | — |
| 2025-06-13 | 83.42 | $320.25 | — |
| 2025-06-12 | 83.42 | $320.25 | — |
| 2025-06-11 | 83.42 | $320.25 | — |
| 2025-06-10 | 83.42 | $320.25 | — |
| 2025-06-09 | 83.42 | $320.25 | — |
| 2025-06-06 | 83.42 | $320.25 | — |
| 2025-06-05 | 83.42 | $320.25 | — |
| 2025-06-04 | 83.42 | $320.25 | — |
| 2025-06-03 | 83.42 | $320.25 | — |
| 2025-06-02 | 83.42 | $320.25 | — |
| 2025-05-30 | 83.42 | $320.25 | 1 |
| 2025-05-29 | 83.19 | $320.04 | — |
| 2025-05-28 | 83.19 | $320.04 | — |
| 2025-05-27 | 83.19 | $320.04 | — |
| 2025-05-23 | 83.19 | $320.04 | — |
| 2025-05-22 | 83.19 | $320.04 | 2 |
| 2025-05-21 | 82.58 | $319.37 | — |
| 2025-05-20 | 82.58 | $319.37 | — |
| 2025-05-19 | 82.58 | $319.37 | — |
| 2025-05-16 | 82.58 | $319.37 | — |
| 2025-05-15 | 82.58 | $319.37 | — |
| 2025-05-14 | 82.58 | $319.37 | — |
| 2025-05-13 | 82.58 | $319.37 | — |
| 2025-05-12 | 82.58 | $319.37 | — |
| 2025-05-09 | 82.58 | $319.37 | 1 |
| 2025-05-08 | 94.43 | $323.06 | — |
| 2025-05-07 | 94.43 | $323.06 | — |
| 2025-05-06 | 94.43 | $323.06 | 30 |
| 2025-05-05 | 80.98 | $301.85 | — |
| 2025-05-02 | 80.98 | $301.85 | — |
| 2025-05-01 | 80.98 | $301.85 | — |
| 2025-04-30 | 80.98 | $301.85 | — |
| 2025-04-29 | 80.98 | $301.85 | — |
| 2025-04-28 | 80.98 | $301.85 | — |
| 2025-04-25 | 80.98 | $301.85 | — |
| 2025-04-24 | 80.98 | $301.85 | — |
| 2025-04-23 | 80.98 | $301.85 | — |
| 2025-04-22 | 80.98 | $301.85 | — |
| 2025-04-21 | 80.98 | $301.85 | — |
| 2025-04-17 | 80.98 | $301.85 | — |
| 2025-04-16 | 80.98 | $301.85 | — |
| 2025-04-15 | 80.98 | $301.85 | — |
| 2025-04-14 | 80.98 | $301.85 | — |
| 2025-04-11 | 80.98 | $301.85 | — |
| 2025-04-10 | 80.98 | $301.85 | — |
| 2025-04-09 | 80.98 | $301.85 | — |
| 2025-04-08 | 80.98 | $301.85 | — |
| 2025-04-07 | 80.98 | $301.85 | — |
| 2025-04-04 | 80.98 | $301.85 | — |
| 2025-04-03 | 80.98 | $301.85 | — |
| 2025-04-02 | 80.98 | $301.85 | — |
| 2025-04-01 | 80.98 | $301.85 | 4 |
| 2025-03-31 | 88.29 | $304.34 | — |
| 2025-03-28 | 88.29 | $304.34 | — |
| 2025-03-27 | 88.29 | $304.34 | — |
| 2025-03-26 | 88.29 | $304.34 | — |
| 2025-03-25 | 88.29 | $304.34 | — |
| 2025-03-24 | 88.29 | $304.34 | — |
| 2025-03-21 | 88.29 | $304.34 | — |
| 2025-03-20 | 88.29 | $304.34 | — |
| 2025-03-19 | 88.29 | $304.34 | — |
| 2025-03-18 | 88.29 | $304.34 | — |
| 2025-03-17 | 88.29 | $304.34 | — |
| 2025-03-14 | 88.29 | $304.34 | — |
| 2025-03-13 | 88.29 | $304.34 | 25 |
| 2025-03-12 | 86.80 | $298.28 | 63 |
| 2025-03-11 | 83.70 | $288.73 | — |
| 2025-03-10 | 83.70 | $288.73 | — |
| 2025-03-07 | 83.70 | $288.73 | 10 |
| 2025-03-06 | 39.70 | $254.14 | — |
| 2025-03-05 | 39.70 | $254.14 | — |
| 2025-03-04 | 39.70 | $254.14 | — |
| 2025-03-03 | 39.70 | $254.14 | — |
| 2025-02-28 | 39.70 | $254.14 | — |
| 2025-02-27 | 39.70 | $254.14 | — |
| 2025-02-26 | 39.70 | $254.14 | — |
| 2025-02-25 | 39.70 | $254.14 | 20 |
| 2025-02-24 | 77.15 | $263.52 | — |
| 2025-02-21 | 77.15 | $263.52 | — |
| 2025-02-20 | 77.15 | $263.52 | — |
| 2025-02-19 | 77.15 | $263.52 | — |
| 2025-02-18 | 77.15 | $263.52 | — |
| 2025-02-14 | 77.15 | $263.52 | 32 |
| 2025-02-13 | 50.92 | $256.29 | — |
| 2025-02-12 | 50.92 | $256.29 | — |
| 2025-02-11 | 50.92 | $256.29 | — |
| 2025-02-10 | 50.92 | $256.29 | — |
| 2025-02-07 | 50.92 | $256.29 | — |
| 2025-02-06 | 50.92 | $256.29 | — |
| 2025-02-05 | 50.92 | $256.29 | — |
| 2025-02-04 | 50.92 | $256.29 | — |
| 2025-02-03 | 50.92 | $256.29 | 19 |
| 2025-01-31 | 43.64 | $255.00 | — |
| 2025-01-30 | 43.64 | $255.00 | — |
| 2025-01-29 | 43.64 | $255.00 | — |
| 2025-01-28 | 43.64 | $255.00 | — |
| 2025-01-27 | 43.64 | $255.00 | — |
| 2025-01-24 | 43.64 | $255.00 | — |
| 2025-01-23 | 43.64 | $255.00 | — |
| 2025-01-22 | 43.64 | $255.00 | — |
| 2025-01-21 | 43.64 | $255.00 | — |
| 2025-01-17 | 43.64 | $255.00 | — |
| 2025-01-16 | 43.64 | $255.00 | — |
| 2025-01-15 | 43.64 | $255.00 | — |
| 2025-01-14 | 43.64 | $255.00 | — |
| 2025-01-13 | 43.64 | $255.00 | — |
| 2025-01-10 | 43.64 | $255.00 | — |
| 2025-01-08 | 43.64 | $255.00 | — |
| 2025-01-07 | 43.64 | $255.00 | — |
| 2025-01-06 | 43.64 | $255.00 | — |
| 2025-01-03 | 43.64 | $255.00 | — |
| 2025-01-02 | 43.64 | $255.00 | 29 |
| 2024-12-31 | 65.30 | $263.05 | — |
| 2024-12-30 | 65.30 | $263.05 | — |
| 2024-12-27 | 65.30 | $263.05 | — |
| 2024-12-26 | 65.30 | $263.05 | — |
| 2024-12-24 | 65.30 | $263.05 | — |
| 2024-12-23 | 65.30 | $263.05 | — |
| 2024-12-20 | 65.30 | $263.05 | — |
| 2024-12-19 | 65.30 | $263.05 | — |
| 2024-12-18 | 65.30 | $263.05 | — |
| 2024-12-17 | 65.30 | $263.05 | 22 |
| 2024-12-16 | 87.45 | $269.91 | 16 |
| 2024-12-13 | 87.45 | $269.91 | — |
| 2024-12-12 | 87.45 | $269.91 | — |
| 2024-12-11 | 87.45 | $269.91 | — |
| 2024-12-10 | 87.45 | $269.91 | — |
| 2024-12-09 | 87.45 | $269.91 | — |
| 2024-12-06 | 87.45 | $269.91 | — |
| 2024-12-05 | 87.45 | $269.91 | 7 |
| 2024-12-04 | 74.49 | $254.42 | — |
| 2024-12-03 | 74.49 | $254.42 | — |
| 2024-12-02 | 74.49 | $254.42 | — |
| 2024-11-29 | 74.49 | $254.42 | — |
| 2024-11-27 | 74.49 | $254.42 | — |
| 2024-11-26 | 74.49 | $254.42 | 1 |
| 2024-11-25 | 77.53 | $255.22 | — |
| 2024-11-22 | 77.53 | $255.22 | — |
| 2024-11-21 | 77.53 | $255.22 | — |
| 2024-11-20 | 77.53 | $255.22 | — |
| 2024-11-19 | 77.53 | $255.22 | — |
| 2024-11-18 | 77.53 | $255.22 | 1 |
| 2024-11-15 | 72.76 | $250.55 | — |
| 2024-11-14 | 72.76 | $250.55 | — |
| 2024-11-13 | 72.76 | $250.55 | — |
| 2024-11-12 | 72.76 | $250.55 | — |
| 2024-11-11 | 72.76 | $250.55 | — |
| 2024-11-08 | 72.76 | $250.55 | — |
| 2024-11-07 | 72.76 | $250.55 | — |
| 2024-11-06 | 72.76 | $250.55 | 1 |
| 2024-11-05 | 95.38 | $258.41 | — |
| 2024-11-04 | 95.38 | $258.41 | — |
| 2024-11-01 | 95.38 | $258.41 | — |
| 2024-10-31 | 95.38 | $258.41 | — |
| 2024-10-30 | 95.38 | $258.41 | 2 |
| 2024-10-29 | 23.30 | $227.70 | — |
| 2024-10-28 | 23.30 | $227.70 | — |
| 2024-10-25 | 23.30 | $227.70 | — |
| 2024-10-24 | 23.30 | $227.70 | — |
| 2024-10-23 | 23.30 | $227.70 | — |
| 2024-10-22 | 23.30 | $227.70 | — |
| 2024-10-21 | 23.30 | $227.70 | — |
| 2024-10-18 | 23.30 | $227.70 | — |
| 2024-10-17 | 23.30 | $227.70 | — |
| 2024-10-16 | 23.30 | $227.70 | — |
| 2024-10-15 | 23.30 | $227.70 | — |
| 2024-10-14 | 23.30 | $227.70 | — |
| 2024-10-11 | 23.30 | $227.70 | — |
| 2024-10-10 | 23.30 | $227.70 | — |
| 2024-10-09 | 23.30 | $227.70 | — |
| 2024-10-08 | 23.30 | $227.70 | — |
| 2024-10-07 | 23.30 | $227.70 | — |
| 2024-10-04 | 23.30 | $227.70 | — |
| 2024-10-03 | 23.30 | $227.70 | — |
| 2024-10-02 | 23.30 | $227.70 | — |
| 2024-10-01 | 23.30 | $227.70 | — |
| 2024-09-30 | 23.30 | $227.70 | — |
| 2024-09-27 | 23.30 | $227.70 | — |
| 2024-09-26 | 23.30 | $227.70 | — |
| 2024-09-25 | 23.30 | $227.70 | — |
| 2024-09-24 | 23.30 | $227.70 | — |
| 2024-09-23 | 23.30 | $227.70 | — |
| 2024-09-20 | 23.30 | $227.70 | — |
| 2024-09-19 | 23.30 | $227.70 | — |
| 2024-09-18 | 23.30 | $227.70 | — |
| 2024-09-17 | 23.30 | $227.70 | — |
| 2024-09-16 | 23.30 | $227.70 | — |
| 2024-09-13 | 23.30 | $227.70 | — |
| 2024-09-12 | 23.30 | $227.70 | — |
| 2024-09-11 | 23.30 | $227.70 | — |
| 2024-09-10 | 23.30 | $227.70 | — |
| 2024-09-09 | 23.30 | $227.70 | — |
| 2024-09-06 | 23.30 | $227.70 | — |
| 2024-09-05 | 23.30 | $227.70 | — |
| 2024-09-04 | 23.30 | $227.70 | — |
| 2024-09-03 | 23.30 | $227.70 | — |
| 2024-08-30 | 23.30 | $227.70 | — |
| 2024-08-29 | 23.30 | $227.70 | — |
| 2024-08-28 | 23.30 | $227.70 | — |
| 2024-08-27 | 23.30 | $227.70 | — |
| 2024-08-26 | 23.30 | $227.70 | — |
| 2024-08-23 | 23.30 | $227.70 | — |
| 2024-08-22 | 23.30 | $227.70 | — |
| 2024-08-21 | 23.30 | $227.70 | — |
| 2024-08-20 | 23.30 | $227.70 | — |
| 2024-08-19 | 23.30 | $227.70 | — |
| 2024-08-16 | 23.30 | $227.70 | — |
| 2024-08-15 | 23.30 | $227.70 | — |
| 2024-08-14 | 23.30 | $227.70 | — |
| 2024-08-13 | 23.30 | $227.70 | — |
| 2024-08-12 | 23.30 | $227.70 | — |
| 2024-08-09 | 23.30 | $227.70 | — |
| 2024-08-08 | 23.30 | $227.70 | 2 |
| 2024-08-07 | 14.78 | $223.84 | — |
| 2024-08-06 | 14.78 | $223.84 | — |
| 2024-08-05 | 14.78 | $223.84 | 3 |
| 2024-08-02 | 36.18 | $247.80 | — |
| 2024-08-01 | 36.18 | $247.80 | — |
| 2024-07-31 | 36.18 | $247.80 | — |
| 2024-07-30 | 36.18 | $247.80 | — |
| 2024-07-29 | 36.18 | $247.80 | — |
| 2024-07-26 | 36.18 | $247.80 | — |
| 2024-07-25 | 36.18 | $247.80 | 30 |
| 2024-07-24 | 79.38 | $260.70 | — |
| 2024-07-23 | 79.38 | $260.70 | — |
| 2024-07-22 | 79.38 | $260.70 | — |
| 2024-07-19 | 79.38 | $260.70 | — |
| 2024-07-18 | 79.38 | $260.70 | — |
| 2024-07-17 | 79.38 | $260.70 | — |
| 2024-07-16 | 79.38 | $260.70 | — |
| 2024-07-15 | 79.38 | $260.70 | — |
| 2024-07-12 | 79.38 | $260.70 | — |
| 2024-07-11 | 79.42 | $260.71 | 14 |
| 2024-07-10 | 64.77 | $253.21 | 2 |
| 2024-07-09 | 61.92 | $252.38 | — |
| 2024-07-08 | 61.92 | $252.38 | — |
| 2024-07-05 | 61.92 | $252.38 | — |
| 2024-07-03 | 61.92 | $252.38 | — |
| 2024-07-02 | 61.92 | $252.38 | — |
| 2024-07-01 | 61.92 | $252.38 | — |
| 2024-06-28 | 61.92 | $252.38 | — |
| 2024-06-27 | 61.92 | $252.38 | — |
| 2024-06-26 | 61.92 | $252.38 | — |
| 2024-06-25 | 61.92 | $252.38 | — |
| 2024-06-24 | 61.92 | $252.38 | — |
| 2024-06-21 | 61.92 | $252.38 | — |
| 2024-06-20 | 61.92 | $252.38 | — |
| 2024-06-18 | 61.92 | $252.38 | — |
| 2024-06-17 | 61.92 | $252.38 | — |
| 2024-06-14 | 61.92 | $252.38 | — |
| 2024-06-13 | 61.92 | $252.38 | 400 |
| 2024-06-12 | 39.45 | $243.28 | — |
| 2024-06-11 | 39.45 | $243.28 | — |
| 2024-06-10 | 39.45 | $243.28 | — |
| 2024-06-07 | 39.45 | $243.28 | — |
| 2024-06-06 | 39.45 | $243.28 | — |
| 2024-06-05 | 39.45 | $243.28 | — |
| 2024-06-04 | 39.45 | $243.28 | — |
| 2024-06-03 | 39.45 | $243.28 | — |
| 2024-05-31 | 39.45 | $243.28 | — |
| 2024-05-30 | 39.45 | $243.28 | 6 |
| 2024-05-29 | 33.17 | $240.86 | — |
| 2024-05-28 | 33.17 | $240.86 | — |
| 2024-05-24 | 33.17 | $240.86 | — |
| 2024-05-23 | 33.17 | $240.86 | 10 |
| 2024-05-22 | 38.42 | $244.77 | — |
| 2024-05-21 | 38.42 | $244.77 | — |
| 2024-05-20 | 38.42 | $244.77 | — |
| 2024-05-17 | 38.42 | $244.77 | — |
| 2024-05-16 | 38.42 | $244.77 | — |
| 2024-05-15 | 38.42 | $244.77 | 448 |
| 2024-05-14 | 43.32 | $248.58 | 1 |
| 2024-05-13 | 57.69 | $256.41 | 3 |
| 2024-05-10 | 16.86 | $244.21 | — |
| 2024-05-09 | 16.86 | $244.21 | — |
| 2024-05-08 | 16.86 | $244.21 | — |
| 2024-05-07 | 16.86 | $244.21 | — |
| 2024-05-06 | 16.86 | $244.21 | — |
| 2024-05-03 | 16.86 | $244.21 | — |
| 2024-05-02 | 16.86 | $244.21 | — |
| 2024-05-01 | 16.86 | $244.21 | — |
| 2024-04-30 | 16.86 | $244.21 | — |
| 2024-04-29 | 16.86 | $244.21 | — |
| 2024-04-26 | 16.86 | $244.21 | — |
| 2024-04-25 | 16.86 | $244.21 | 5 |
| 2024-04-24 | 30.14 | $254.52 | — |
| 2024-04-23 | 30.14 | $254.52 | 2 |
| 2024-04-22 | 72.64 | $263.00 | — |
| 2024-04-19 | 72.64 | $263.00 | — |
| 2024-04-18 | 72.64 | $263.00 | — |
| 2024-04-17 | 72.64 | $263.00 | — |
| 2024-04-16 | 72.64 | $263.00 | — |
| 2024-04-15 | 72.64 | $263.00 | — |
| 2024-04-12 | 72.64 | $263.00 | — |
| 2024-04-11 | 72.64 | $263.00 | — |
| 2024-04-10 | 72.64 | $263.00 | — |
| 2024-04-09 | 72.64 | $263.00 | — |
| 2024-04-08 | 72.64 | $263.00 | — |
| 2024-04-05 | 72.64 | $263.00 | — |
| 2024-04-04 | 72.64 | $263.00 | 1 |
| 2024-04-03 | 92.34 | $265.50 | — |
| 2024-04-02 | 92.34 | $265.50 | — |
| 2024-04-01 | 92.34 | $265.50 | — |
| 2024-03-28 | 92.34 | $265.50 | — |
| 2024-03-27 | 92.34 | $265.50 | — |
| 2024-03-26 | 92.34 | $265.50 | — |
| 2024-03-25 | 92.34 | $265.50 | — |
| 2024-03-22 | 92.34 | $265.50 | — |
| 2024-03-21 | 92.34 | $265.50 | — |
| 2024-03-20 | 92.34 | $265.50 | — |
| 2024-03-19 | 92.34 | $265.50 | — |
| 2024-03-18 | 92.34 | $265.50 | 111 |
| 2024-03-15 | 91.02 | $263.00 | 16 |
| 2024-03-14 | 93.97 | $263.48 | — |
| 2024-03-13 | 93.97 | $263.48 | — |
| 2024-03-12 | 94.02 | $263.49 | 2 |
| 2024-03-11 | 93.56 | $262.25 | 122 |
| 2024-03-08 | 91.39 | $257.98 | — |
| 2024-03-07 | 91.39 | $257.98 | — |
| 2024-03-06 | 91.39 | $257.98 | — |
| 2024-03-05 | 91.39 | $257.98 | — |
| 2024-03-04 | 91.39 | $257.98 | 10 |
| 2024-03-01 | 90.20 | $256.00 | — |
| 2024-02-29 | 90.20 | $256.00 | — |
| 2024-02-28 | 90.20 | $256.00 | — |
| 2024-02-27 | 90.20 | $256.00 | — |
| 2024-02-26 | 90.20 | $256.00 | 104 |
| 2024-02-23 | 79.50 | $246.32 | — |
| 2024-02-22 | 79.50 | $246.32 | — |
| 2024-02-21 | 79.50 | $246.32 | — |
| 2024-02-20 | 79.50 | $246.32 | — |
| 2024-02-16 | 79.50 | $246.32 | 60 |
| 2024-02-15 | 95.60 | $248.25 | 49 |
| 2024-02-14 | 92.99 | $244.51 | 26 |
| 2024-02-13 | 83.60 | $240.72 | — |
| 2024-02-12 | 83.60 | $240.72 | — |
| 2024-02-09 | 83.60 | $240.72 | — |
| 2024-02-08 | 83.60 | $240.72 | — |
| 2024-02-07 | 83.60 | $240.72 | — |
| 2024-02-06 | 83.60 | $240.72 | — |
| 2024-02-05 | 83.60 | $240.72 | — |
| 2024-02-02 | 83.60 | $240.72 | — |
| 2024-02-01 | 83.60 | $240.72 | — |
| 2024-01-31 | 83.60 | $240.72 | — |
| 2024-01-30 | 83.60 | $240.72 | — |
| 2024-01-29 | 83.60 | $240.72 | — |
| 2024-01-26 | 83.60 | $240.72 | — |
| 2024-01-25 | 83.60 | $240.72 | 95 |
| 2024-01-24 | 82.19 | $240.26 | — |
| 2024-01-23 | 82.19 | $240.26 | — |
| 2024-01-22 | 82.19 | $240.26 | — |
| 2024-01-19 | 82.19 | $240.26 | — |
| 2024-01-18 | 82.19 | $240.26 | — |
| 2024-01-17 | 82.19 | $240.26 | — |
| 2024-01-16 | 82.19 | $240.26 | — |
| 2024-01-12 | 82.19 | $240.26 | — |
| 2024-01-11 | 82.19 | $240.26 | — |
| 2024-01-10 | 82.19 | $240.26 | — |
| 2024-01-09 | 82.19 | $240.26 | — |
| 2024-01-08 | 82.19 | $240.26 | — |
| 2024-01-05 | 82.19 | $240.26 | — |
| 2024-01-04 | 82.19 | $240.26 | — |
| 2024-01-03 | 82.19 | $240.26 | — |
| 2024-01-02 | 82.19 | $240.26 | — |
| 2023-12-29 | 82.19 | $240.26 | — |
| 2023-12-28 | 82.19 | $240.26 | — |
| 2023-12-27 | 82.19 | $240.26 | — |
| 2023-12-26 | 82.19 | $240.26 | — |
| 2023-12-22 | 82.19 | $240.26 | 21 |
| 2023-12-21 | 79.20 | $238.00 | 3 |
| 2023-12-20 | 75.45 | $235.84 | — |
| 2023-12-19 | 75.45 | $235.84 | — |
| 2023-12-18 | 75.45 | $235.84 | — |
| 2023-12-15 | 75.45 | $235.84 | — |
| 2023-12-14 | 75.45 | $235.84 | — |
| 2023-12-13 | 75.45 | $235.84 | — |
| 2023-12-12 | 75.45 | $235.84 | — |
| 2023-12-11 | 75.45 | $235.84 | — |
| 2023-12-08 | 75.45 | $235.84 | — |
| 2023-12-07 | 75.45 | $235.84 | — |
| 2023-12-06 | 75.45 | $235.84 | — |
| 2023-12-05 | 75.45 | $235.84 | — |
| 2023-12-04 | 75.45 | $235.84 | — |
| 2023-12-01 | 75.45 | $235.84 | — |
| 2023-11-30 | 75.45 | $235.84 | — |
| 2023-11-29 | 75.45 | $235.84 | — |
| 2023-11-28 | 75.45 | $235.84 | 4 |
| 2023-11-27 | 37.70 | $218.48 | — |
| 2023-11-24 | 37.70 | $218.48 | — |
| 2023-11-22 | 37.70 | $218.48 | — |
| 2023-11-21 | 37.70 | $218.48 | — |
| 2023-11-20 | 37.70 | $218.48 | — |
| 2023-11-17 | 37.70 | $218.48 | — |
| 2023-11-16 | 37.70 | $218.48 | — |
| 2023-11-15 | 37.70 | $218.48 | 223 |
| 2023-11-14 | 71.85 | $226.57 | — |
| 2023-11-13 | 71.85 | $226.57 | — |
| 2023-11-10 | 71.85 | $226.57 | — |
| 2023-11-09 | 71.85 | $226.57 | — |
| 2023-11-08 | 71.85 | $226.57 | — |
| 2023-11-07 | 71.85 | $226.57 | — |
| 2023-11-06 | 71.85 | $226.57 | — |
| 2023-11-03 | 71.85 | $226.57 | — |
| 2023-11-02 | 71.85 | $226.57 | — |
| 2023-11-01 | 71.85 | $226.57 | — |
| 2023-10-31 | 71.85 | $226.57 | — |
| 2023-10-30 | 71.85 | $226.57 | — |
| 2023-10-27 | 71.85 | $226.57 | — |
| 2023-10-26 | 71.85 | $226.57 | — |
| 2023-10-25 | 71.85 | $226.57 | 231 |
| 2023-10-24 | 50.20 | $218.19 | — |
| 2023-10-23 | 50.20 | $218.19 | 169 |
| 2023-10-20 | 47.86 | $217.65 | — |
| 2023-10-19 | 47.86 | $217.65 | — |
| 2023-10-18 | 47.86 | $217.65 | — |
| 2023-10-17 | 47.86 | $217.65 | — |
| 2023-10-16 | 47.86 | $217.65 | — |
| 2023-10-13 | 47.86 | $217.65 | — |
| 2023-10-12 | 47.86 | $217.65 | — |
| 2023-10-11 | 47.86 | $217.65 | — |
| 2023-10-10 | 47.86 | $217.65 | — |
| 2023-10-09 | 47.86 | $217.65 | — |
| 2023-10-06 | 47.86 | $217.65 | — |
| 2023-10-05 | 47.86 | $217.65 | — |
| 2023-10-04 | 47.86 | $217.65 | — |
| 2023-10-03 | 47.86 | $217.65 | 2 |
| 2023-10-02 | 52.63 | $219.79 | — |
| 2023-09-29 | 52.63 | $219.79 | — |
| 2023-09-28 | 52.63 | $219.79 | 20 |
| 2023-09-27 | 80.02 | $228.38 | — |
| 2023-09-26 | 80.02 | $228.38 | — |
| 2023-09-25 | 80.02 | $228.38 | — |
| 2023-09-22 | 80.02 | $228.38 | — |
| 2023-09-21 | 80.02 | $228.38 | — |
| 2023-09-20 | 80.02 | $228.38 | — |
| 2023-09-19 | 80.02 | $228.38 | — |
| 2023-09-18 | 80.02 | $228.38 | — |
| 2023-09-15 | 80.02 | $228.38 | 250 |
| 2023-09-14 | 63.85 | $216.67 | — |
| 2023-09-13 | 63.85 | $216.67 | — |
| 2023-09-12 | 63.85 | $216.67 | — |
| 2023-09-11 | 63.85 | $216.67 | — |
| 2023-09-08 | 63.85 | $216.67 | — |
| 2023-09-07 | 63.85 | $216.67 | 1 |
| 2023-09-06 | 35.81 | $208.07 | — |
| 2023-09-05 | 35.81 | $208.07 | — |
| 2023-09-01 | 35.81 | $208.07 | — |
| 2023-08-31 | 35.81 | $208.07 | — |
| 2023-08-30 | 35.81 | $208.07 | — |
| 2023-08-29 | 35.81 | $208.07 | 19 |
| 2023-08-28 | 65.46 | $214.90 | — |
| 2023-08-25 | 65.46 | $214.90 | — |
| 2023-08-24 | 65.46 | $214.90 | — |
| 2023-08-23 | 65.46 | $214.90 | — |
| 2023-08-22 | 65.46 | $214.90 | — |
| 2023-08-21 | 65.46 | $214.90 | — |
| 2023-08-18 | 65.46 | $214.90 | — |
| 2023-08-17 | 65.46 | $214.90 | — |
| 2023-08-16 | 65.46 | $214.90 | — |
| 2023-08-15 | 65.46 | $214.90 | — |
| 2023-08-14 | 65.46 | $214.90 | — |
| 2023-08-11 | 65.46 | $214.90 | — |
| 2023-08-10 | 65.46 | $214.90 | — |
| 2023-08-09 | 65.46 | $214.90 | — |
| 2023-08-08 | 65.46 | $214.90 | — |
| 2023-08-07 | 65.46 | $214.90 | — |
| 2023-08-04 | 65.46 | $214.90 | — |
| 2023-08-03 | 65.46 | $214.90 | — |
| 2023-08-02 | 65.46 | $214.90 | — |
| 2023-08-01 | 65.46 | $214.90 | — |
| 2023-07-31 | 65.46 | $214.90 | — |
| 2023-07-28 | 65.46 | $214.90 | — |
| 2023-07-27 | 65.46 | $214.90 | 1 |
| 2023-07-26 | 39.17 | $203.30 | — |
| 2023-07-25 | 39.17 | $203.30 | — |
| 2023-07-24 | 39.17 | $203.30 | — |
| 2023-07-21 | 39.17 | $203.30 | — |
| 2023-07-20 | 39.17 | $203.30 | — |
| 2023-07-19 | 39.17 | $203.30 | — |
| 2023-07-18 | 39.17 | $203.30 | — |
| 2023-07-17 | 39.17 | $203.30 | — |
| 2023-07-14 | 39.17 | $203.30 | — |
| 2023-07-13 | 39.17 | $203.30 | — |
| 2023-07-12 | 39.17 | $203.30 | — |
| 2023-07-11 | 39.17 | $203.30 | — |
| 2023-07-10 | 39.17 | $203.30 | 2 |
| 2023-07-07 | 61.25 | $214.00 | — |
| 2023-07-06 | 61.25 | $214.00 | — |
| 2023-07-05 | 61.25 | $214.00 | — |
| 2023-07-03 | 61.25 | $214.00 | — |
| 2023-06-30 | 61.25 | $214.00 | 6 |
| 2023-06-29 | 56.99 | $211.57 | — |
| 2023-06-28 | 56.99 | $211.57 | 3 |
| 2023-06-27 | 58.01 | $212.00 | — |
| 2023-06-26 | 58.01 | $212.00 | — |
| 2023-06-23 | 58.01 | $212.00 | — |
| 2023-06-22 | 58.01 | $212.00 | — |
| 2023-06-21 | 58.01 | $212.00 | 366 |
| 2023-06-20 | 43.54 | $204.03 | — |
| 2023-06-16 | 43.54 | $204.03 | — |
| 2023-06-15 | 43.54 | $204.03 | 670 |
| 2023-06-14 | 46.71 | $205.86 | — |
| 2023-06-13 | 46.71 | $205.86 | 26 |
| 2023-06-12 | 87.71 | $218.89 | — |
| 2023-06-09 | 87.71 | $218.89 | — |
| 2023-06-08 | 87.71 | $218.89 | — |
| 2023-06-07 | 87.71 | $218.89 | — |
| 2023-06-06 | 87.71 | $218.89 | — |
| 2023-06-05 | 87.71 | $218.89 | — |
| 2023-06-02 | 87.71 | $218.89 | 34 |
| 2023-06-01 | 84.47 | $214.45 | — |
| 2023-05-31 | 84.47 | $214.45 | — |
| 2023-05-30 | 84.47 | $214.45 | — |
| 2023-05-26 | 84.47 | $214.45 | — |
| 2023-05-25 | 84.47 | $214.45 | — |
| 2023-05-24 | 84.47 | $214.45 | — |
| 2023-05-23 | 84.47 | $214.45 | 1157 |
| 2023-05-22 | 79.80 | $208.89 | 413 |
| 2023-05-19 | 91.82 | $211.44 | — |
| 2023-05-18 | 91.82 | $211.44 | — |
| 2023-05-17 | 91.82 | $211.44 | — |
| 2023-05-16 | 91.82 | $211.44 | — |
| 2023-05-15 | 91.82 | $211.44 | — |
| 2023-05-12 | 91.82 | $211.44 | — |
| 2023-05-11 | 91.82 | $211.44 | — |
| 2023-05-10 | 91.82 | $211.44 | — |
| 2023-05-09 | 91.82 | $211.44 | 195 |
| 2023-05-08 | 50.47 | $189.00 | — |
| 2023-05-05 | 50.47 | $189.00 | — |
| 2023-05-04 | 50.47 | $189.00 | — |
| 2023-05-03 | 50.47 | $189.00 | — |
| 2023-05-02 | 50.47 | $189.00 | — |
| 2023-05-01 | 50.47 | $189.00 | — |
| 2023-04-28 | 50.47 | $189.00 | — |
| 2023-04-27 | 50.47 | $189.00 | — |
| 2023-04-26 | 50.47 | $189.00 | — |
| 2023-04-25 | 50.47 | $189.00 | — |
| 2023-04-24 | 50.47 | $189.00 | — |
| 2023-04-21 | 50.47 | $189.00 | — |
| 2023-04-20 | 50.47 | $189.00 | — |
| 2023-04-19 | 50.47 | $189.00 | — |
| 2023-04-18 | 50.47 | $189.00 | — |
| 2023-04-17 | 50.47 | $189.00 | — |
| 2023-04-14 | 50.47 | $189.00 | — |
| 2023-04-13 | 50.47 | $189.00 | — |
| 2023-04-12 | 50.47 | $189.00 | — |
| 2023-04-11 | 50.47 | $189.00 | — |
| 2023-04-10 | 50.47 | $189.00 | — |
| 2023-04-06 | 50.47 | $189.00 | — |
| 2023-04-05 | 50.47 | $189.00 | — |
| 2023-04-04 | 50.47 | $189.00 | — |
| 2023-04-03 | 50.47 | $189.00 | 26 |
| 2023-03-31 | 91.18 | $196.15 | — |
| 2023-03-30 | 91.18 | $196.15 | — |
| 2023-03-29 | 91.18 | $196.15 | — |
| 2023-03-28 | 91.18 | $196.15 | — |
| 2023-03-27 | 91.18 | $196.15 | — |
| 2023-03-24 | 91.18 | $196.15 | — |
| 2023-03-23 | 91.18 | $196.15 | — |
| 2023-03-22 | 91.18 | $196.15 | — |
| 2023-03-21 | 91.18 | $196.15 | — |
| 2023-03-20 | 91.18 | $196.15 | — |
| 2023-03-17 | 91.18 | $196.15 | — |
| 2023-03-16 | 91.18 | $196.15 | — |
| 2023-03-15 | 91.18 | $196.15 | — |
| 2023-03-14 | 91.18 | $196.15 | — |
| 2023-03-13 | 91.18 | $196.15 | — |
| 2023-03-10 | 91.18 | $196.15 | — |
| 2023-03-09 | 91.18 | $196.15 | — |
| 2023-03-08 | 91.18 | $196.15 | — |
| 2023-03-07 | 91.18 | $196.15 | — |
| 2023-03-06 | 91.18 | $196.15 | — |
| 2023-03-03 | 91.18 | $196.15 | — |
| 2023-03-02 | 91.18 | $196.15 | — |
| 2023-03-01 | 91.18 | $196.15 | — |
| 2023-02-28 | 91.18 | $196.15 | — |
| 2023-02-27 | 91.18 | $196.15 | — |
| 2023-02-24 | 91.18 | $196.15 | — |
| 2023-02-23 | 91.18 | $196.15 | — |
| 2023-02-22 | 91.18 | $196.15 | — |
| 2023-02-21 | 91.18 | $196.15 | — |
| 2023-02-17 | 91.18 | $196.15 | — |
| 2023-02-16 | 91.18 | $196.15 | — |
| 2023-02-15 | 91.18 | $196.15 | — |
| 2023-02-14 | 91.18 | $196.15 | — |
| 2023-02-13 | 91.18 | $196.15 | — |
| 2023-02-10 | 91.18 | $196.15 | — |
| 2023-02-09 | 91.18 | $196.15 | — |
| 2023-02-08 | 91.18 | $196.15 | 50 |
| 2023-02-07 | 49.08 | $147.25 | — |
| 2023-02-06 | 49.08 | $147.25 | — |
| 2023-02-03 | 49.08 | $147.25 | — |
| 2023-02-02 | 49.08 | $147.25 | — |
| 2023-02-01 | 49.08 | $147.25 | — |
| 2023-01-31 | 49.08 | $147.25 | — |
| 2023-01-30 | 49.08 | $147.25 | — |
| 2023-01-27 | 49.08 | $147.25 | — |
| 2023-01-26 | 49.08 | $147.25 | — |
| 2023-01-25 | 49.08 | $147.25 | — |
| 2023-01-24 | 49.08 | $147.25 | — |
| 2023-01-23 | 49.08 | $147.25 | — |
| 2023-01-20 | 49.08 | $147.25 | — |
| 2023-01-19 | 49.08 | $147.25 | — |
| 2023-01-18 | 49.08 | $147.25 | — |
| 2023-01-17 | 49.08 | $147.25 | — |
| 2023-01-13 | 49.08 | $147.25 | — |
| 2023-01-12 | 49.08 | $147.25 | — |
| 2023-01-11 | 49.08 | $147.25 | — |
| 2023-01-10 | 49.08 | $147.25 | — |
| 2023-01-09 | 49.08 | $147.25 | — |
| 2023-01-06 | 49.08 | $147.25 | — |
| 2023-01-05 | 49.08 | $147.25 | — |
| 2023-01-04 | 49.08 | $147.25 | — |
| 2023-01-03 | 49.08 | $147.25 | — |
| 2022-12-30 | 49.08 | $147.25 | — |
| 2022-12-29 | 49.08 | $147.25 | — |
| 2022-12-28 | 49.08 | $147.25 | — |
| 2022-12-27 | 49.08 | $147.25 | — |
| 2022-12-23 | 49.08 | $147.25 | — |
| 2022-12-22 | 49.08 | $147.25 | — |
| 2022-12-21 | 49.08 | $147.25 | — |
| 2022-12-20 | 49.08 | $147.25 | — |
| 2022-12-19 | 49.08 | $147.25 | — |
| 2022-12-16 | 49.08 | $147.25 | — |
| 2022-12-15 | 49.08 | $147.25 | — |
| 2022-12-14 | 49.08 | $147.25 | — |
| 2022-12-13 | 49.08 | $147.25 | — |
| 2022-12-12 | 49.08 | $147.25 | — |
| 2022-12-09 | 49.08 | $147.25 | — |
| 2022-12-08 | 49.08 | $147.25 | — |
| 2022-12-07 | 99.50 | $189.76 | 100 |
| 2022-12-06 | 79.11 | $147.25 | — |
| 2022-12-05 | 79.11 | $147.25 | — |
| 2022-12-02 | 79.11 | $147.25 | — |
| 2022-12-01 | 79.11 | $147.25 | — |
| 2022-11-30 | 79.11 | $147.25 | — |
| 2022-11-29 | 79.11 | $147.25 | — |
| 2022-11-28 | 79.11 | $147.25 | — |
| 2022-11-25 | 79.11 | $147.25 | — |
| 2022-11-23 | 79.11 | $147.25 | — |
| 2022-11-22 | 79.11 | $147.25 | — |
| 2022-11-21 | 79.11 | $147.25 | — |
| 2022-11-18 | 79.11 | $147.25 | — |
| 2022-11-17 | 79.11 | $147.25 | — |
| 2022-11-16 | 79.11 | $147.25 | — |
| 2022-11-15 | 79.11 | $147.25 | — |
| 2022-11-14 | 79.11 | $147.25 | — |
| 2022-11-11 | 79.11 | $147.25 | — |
| 2022-11-10 | 79.11 | $147.25 | — |
| 2022-11-09 | 79.11 | $147.25 | — |
| 2022-11-08 | 79.11 | $147.25 | — |
| 2022-11-07 | 79.11 | $147.25 | — |
| 2022-11-04 | 79.11 | $147.25 | — |
| 2022-11-03 | 79.11 | $147.25 | — |
| 2022-11-02 | 79.11 | $147.25 | — |
| 2022-11-01 | 79.11 | $147.25 | — |
| 2022-10-31 | 79.11 | $147.25 | — |
| 2022-10-28 | 79.11 | $147.25 | — |
| 2022-10-27 | 79.11 | $147.25 | — |
| 2022-10-26 | 79.11 | $147.25 | — |
| 2022-10-25 | 79.11 | $147.25 | — |
| 2022-10-24 | 79.11 | $147.25 | — |
| 2022-10-21 | 79.11 | $147.25 | — |
| 2022-10-20 | 79.11 | $147.25 | 60 |
| 2022-10-19 | 68.52 | $145.35 | — |
| 2022-10-18 | 68.52 | $145.35 | — |
| 2022-10-17 | 68.52 | $145.35 | — |
| 2022-10-14 | 68.52 | $145.35 | — |
| 2022-10-13 | 68.52 | $145.35 | — |
| 2022-10-12 | 68.52 | $145.35 | — |
| 2022-10-11 | 68.52 | $145.35 | — |
| 2022-10-10 | 68.52 | $145.35 | — |
| 2022-10-07 | 68.52 | $145.35 | — |
| 2022-10-06 | 68.52 | $145.35 | — |
| 2022-10-05 | 68.52 | $145.35 | — |
| 2022-10-04 | 68.52 | $145.35 | — |
| 2022-10-03 | 68.52 | $145.35 | — |
| 2022-09-30 | 68.52 | $145.35 | — |
| 2022-09-29 | 68.52 | $145.35 | — |
| 2022-09-28 | 68.52 | $145.35 | 300 |
| 2022-09-27 | 44.33 | $141.65 | — |
| 2022-09-26 | 44.33 | $141.65 | — |
| 2022-09-23 | 44.33 | $141.65 | — |
| 2022-09-22 | 44.33 | $141.65 | — |
| 2022-09-21 | 44.33 | $141.65 | — |
| 2022-09-20 | 44.33 | $141.65 | — |
| 2022-09-19 | 44.33 | $141.65 | — |
| 2022-09-16 | 44.33 | $141.65 | — |
| 2022-09-15 | 44.33 | $141.65 | — |
| 2022-09-14 | 44.33 | $141.65 | — |
| 2022-09-13 | 44.33 | $141.65 | — |
| 2022-09-12 | 44.33 | $141.65 | — |
| 2022-09-09 | 44.33 | $141.65 | — |
| 2022-09-08 | 44.33 | $141.65 | — |
| 2022-09-07 | 44.33 | $141.65 | — |
| 2022-09-06 | 44.33 | $141.65 | — |
| 2022-09-02 | 44.33 | $141.65 | — |
| 2022-09-01 | 44.33 | $141.65 | — |
| 2022-08-31 | 44.33 | $141.65 | — |
| 2022-08-30 | 44.33 | $141.65 | 166 |
| 2022-08-29 | 75.84 | $147.23 | — |
| 2022-08-26 | 75.84 | $147.23 | — |
| 2022-08-25 | 75.84 | $147.23 | — |
| 2022-08-24 | 75.84 | $147.23 | — |
| 2022-08-23 | 75.84 | $147.23 | — |
| 2022-08-22 | 75.84 | $147.23 | — |
| 2022-08-19 | 75.84 | $147.23 | — |
| 2022-08-18 | 75.84 | $147.23 | — |
| 2022-08-17 | 75.84 | $147.23 | 166 |
| 2022-08-16 | 17.03 | $138.40 | — |
| 2022-08-15 | 17.03 | $138.40 | — |
| 2022-08-12 | 17.03 | $138.40 | — |
| 2022-08-11 | 17.03 | $138.40 | — |
| 2022-08-10 | 17.03 | $138.40 | — |
| 2022-08-09 | 17.03 | $138.40 | — |
| 2022-08-08 | 17.03 | $138.40 | — |
| 2022-08-05 | 17.03 | $138.40 | — |
| 2022-08-04 | 17.03 | $138.40 | — |
| 2022-08-03 | 17.03 | $138.40 | — |
| 2022-08-02 | 17.03 | $138.40 | — |
| 2022-08-01 | 17.03 | $138.40 | — |
| 2022-07-29 | 17.03 | $138.40 | — |
| 2022-07-28 | 17.03 | $138.40 | — |
| 2022-07-27 | 17.03 | $138.40 | — |
| 2022-07-26 | 17.03 | $138.40 | — |
| 2022-07-25 | 17.03 | $138.40 | — |
| 2022-07-22 | 17.03 | $138.40 | 1556 |
| 2022-07-21 | 21.51 | $140.30 | — |
| 2022-07-20 | 21.51 | $140.30 | — |
| 2022-07-19 | 21.51 | $140.30 | — |
| 2022-07-18 | 21.51 | $140.30 | — |
| 2022-07-15 | 21.51 | $140.30 | 1 |
| 2022-07-14 | 3.93 | $138.59 | — |
| 2022-07-13 | 3.93 | $138.59 | — |
| 2022-07-12 | 3.93 | $138.59 | 284 |
| 2022-07-11 | 5.34 | $140.95 | — |
| 2022-07-08 | 5.34 | $140.95 | — |
| 2022-07-07 | 5.34 | $140.95 | 1 |
| 2022-07-06 | 5.49 | $141.16 | — |
| 2022-07-05 | 5.49 | $141.16 | — |
| 2022-07-01 | 5.49 | $141.16 | — |
| 2022-06-30 | 5.49 | $141.16 | 48 |
| 2022-06-29 | 6.36 | $142.40 | — |
| 2022-06-28 | 6.36 | $142.40 | — |
| 2022-06-27 | 6.36 | $142.40 | — |
| 2022-06-24 | 6.36 | $142.40 | — |
| 2022-06-23 | 6.36 | $142.40 | — |
| 2022-06-22 | 6.36 | $142.40 | — |
| 2022-06-21 | 6.36 | $142.40 | 4 |
| 2022-06-17 | 11.92 | $147.66 | — |
| 2022-06-16 | 11.92 | $147.66 | — |
| 2022-06-15 | 11.92 | $147.66 | 3 |
| 2022-06-14 | 13.99 | $148.70 | — |
| 2022-06-13 | 13.99 | $148.70 | — |
| 2022-06-10 | 13.99 | $148.70 | — |
| 2022-06-09 | 13.99 | $148.70 | — |
| 2022-06-08 | 13.99 | $148.70 | — |
| 2022-06-07 | 13.99 | $148.70 | — |
| 2022-06-06 | 13.99 | $148.70 | — |
| 2022-06-03 | 13.99 | $148.70 | — |
| 2022-06-02 | 13.99 | $148.70 | 3 |
| 2022-06-01 | 15.51 | $149.63 | — |
| 2022-05-31 | 15.51 | $149.63 | — |
| 2022-05-27 | 15.51 | $149.63 | — |
| 2022-05-26 | 15.51 | $149.63 | — |
| 2022-05-25 | 15.51 | $149.63 | — |
| 2022-05-24 | 15.51 | $149.63 | — |
| 2022-05-23 | 15.51 | $149.63 | — |
| 2022-05-20 | 15.51 | $149.63 | — |
| 2022-05-19 | 15.51 | $149.63 | — |
| 2022-05-18 | 15.51 | $149.63 | — |
| 2022-05-17 | 15.51 | $149.63 | — |
| 2022-05-16 | 15.51 | $149.63 | — |
| 2022-05-13 | 15.51 | $149.63 | 37 |
| 2022-05-12 | 18.88 | $152.60 | — |
| 2022-05-11 | 18.88 | $152.60 | 284 |
| 2022-05-10 | 20.72 | $153.95 | — |
| 2022-05-09 | 20.72 | $153.95 | — |
| 2022-05-06 | 20.72 | $153.95 | — |
| 2022-05-05 | 20.72 | $153.95 | — |
| 2022-05-04 | 20.72 | $153.95 | — |
| 2022-05-03 | 20.72 | $153.95 | — |
| 2022-05-02 | 20.72 | $153.95 | — |
| 2022-04-29 | 20.72 | $153.95 | — |
| 2022-04-28 | 20.72 | $153.95 | — |
| 2022-04-27 | 20.72 | $153.95 | — |
| 2022-04-26 | 20.72 | $153.95 | 1 |
| 2022-04-25 | 42.87 | $166.50 | — |
| 2022-04-22 | 42.87 | $166.50 | — |
| 2022-04-21 | 42.87 | $166.50 | — |
| 2022-04-20 | 42.87 | $166.50 | — |
| 2022-04-19 | 42.87 | $166.50 | — |
| 2022-04-18 | 42.87 | $166.50 | — |
| 2022-04-14 | 42.87 | $166.50 | — |
| 2022-04-13 | 42.87 | $166.50 | — |
| 2022-04-12 | 42.87 | $166.50 | 3 |
| 2022-04-11 | 17.37 | $160.75 | — |
| 2022-04-08 | 17.37 | $160.75 | — |
| 2022-04-07 | 17.37 | $160.75 | — |
| 2022-04-06 | 17.37 | $160.75 | — |
| 2022-04-05 | 17.37 | $160.75 | — |
| 2022-04-04 | 17.37 | $160.75 | — |
| 2022-04-01 | 17.37 | $160.75 | — |
| 2022-03-31 | 17.37 | $160.75 | — |
| 2022-03-30 | 17.37 | $160.75 | — |
| 2022-03-29 | 17.37 | $160.75 | — |
| 2022-03-28 | 17.37 | $160.75 | — |
| 2022-03-25 | 17.37 | $160.75 | — |
| 2022-03-24 | 17.37 | $160.75 | — |
| 2022-03-23 | 17.37 | $160.75 | 22 |
| 2022-03-22 | 22.75 | $167.00 | — |
| 2022-03-21 | 22.75 | $167.00 | — |
| 2022-03-18 | 22.75 | $167.00 | 2 |
| 2022-03-17 | 23.56 | $167.80 | — |
| 2022-03-16 | 23.56 | $167.80 | — |
| 2022-03-15 | 23.56 | $167.80 | — |
| 2022-03-14 | 23.56 | $167.80 | — |
| 2022-03-11 | 23.56 | $167.80 | — |
| 2022-03-10 | 23.56 | $167.80 | — |
| 2022-03-09 | 23.56 | $167.80 | — |
| 2022-03-08 | 23.56 | $167.80 | — |
| 2022-03-07 | 23.56 | $167.80 | — |
| 2022-03-04 | 23.56 | $167.80 | — |
| 2022-03-03 | 23.56 | $167.80 | 13 |
| 2022-03-02 | 28.82 | $175.10 | — |
| 2022-03-01 | 28.82 | $175.10 | 1 |
| 2022-02-28 | 59.33 | $193.70 | — |
| 2022-02-25 | 59.33 | $193.70 | — |
| 2022-02-24 | 59.33 | $193.70 | — |
| 2022-02-23 | 59.33 | $193.70 | — |
| 2022-02-22 | 59.33 | $193.70 | — |
| 2022-02-18 | 59.33 | $193.70 | — |
| 2022-02-17 | 59.33 | $193.70 | — |
| 2022-02-16 | 59.33 | $193.70 | — |
| 2022-02-15 | 59.33 | $193.70 | 3 |
| 2022-02-14 | 59.04 | $193.50 | — |
| 2022-02-11 | 59.04 | $193.50 | — |
| 2022-02-10 | 59.04 | $193.50 | — |
| 2022-02-09 | 59.04 | $193.50 | — |
| 2022-02-08 | 59.04 | $193.50 | 50 |
| 2022-02-07 | 64.15 | $196.35 | — |
| 2022-02-04 | 64.15 | $196.35 | — |
| 2022-02-03 | 64.15 | $196.35 | — |
| 2022-02-02 | 64.15 | $196.35 | — |
| 2022-02-01 | 64.15 | $196.35 | 7 |
| 2022-01-31 | 47.31 | $182.75 | — |
| 2022-01-28 | 47.31 | $182.75 | — |
| 2022-01-27 | 47.31 | $182.75 | — |
| 2022-01-26 | 47.31 | $182.75 | — |
| 2022-01-25 | 47.31 | $182.75 | — |
| 2022-01-24 | 47.31 | $182.75 | 100 |
| 2022-01-21 | 70.25 | $195.61 | — |
| 2022-01-20 | 70.25 | $195.61 | — |
| 2022-01-19 | 70.25 | $195.61 | 10 |
| 2022-01-18 | 92.90 | $203.15 | — |
| 2022-01-14 | 92.90 | $203.15 | — |
| 2022-01-13 | 92.90 | $203.15 | 1537 |
| 2022-01-12 | 88.69 | $193.00 | — |
| 2022-01-11 | 88.69 | $193.00 | 5 |
| 2022-01-10 | 33.59 | $177.25 | — |
| 2022-01-07 | 33.59 | $177.25 | — |
| 2022-01-06 | 33.59 | $177.25 | — |
| 2022-01-05 | 33.59 | $177.25 | — |
| 2022-01-04 | 33.59 | $177.25 | — |
| 2022-01-03 | 33.59 | $177.25 | — |
| 2021-12-31 | 33.59 | $177.25 | — |
| 2021-12-30 | 33.59 | $177.25 | — |
| 2021-12-29 | 33.59 | $177.25 | — |
| 2021-12-28 | 33.59 | $177.25 | — |
| 2021-12-27 | 33.59 | $177.25 | — |
| 2021-12-23 | 33.59 | $177.25 | — |
| 2021-12-22 | 33.59 | $177.25 | — |
| 2021-12-21 | 33.59 | $177.25 | — |
| 2021-12-20 | 33.59 | $177.25 | — |
| 2021-12-17 | 33.59 | $177.25 | — |
| 2021-12-16 | 33.59 | $177.25 | — |
| 2021-12-15 | 33.59 | $177.25 | — |
| 2021-12-14 | 33.59 | $177.25 | — |
| 2021-12-13 | 33.59 | $177.25 | — |
| 2021-12-10 | 33.59 | $177.25 | — |
| 2021-12-09 | 33.59 | $177.25 | — |
| 2021-12-08 | 33.59 | $177.25 | — |
| 2021-12-07 | 33.59 | $177.25 | — |
| 2021-12-06 | 33.59 | $177.25 | — |
| 2021-12-03 | 33.59 | $177.25 | — |
| 2021-12-02 | 33.59 | $177.25 | — |
| 2021-12-01 | 33.59 | $177.25 | — |
| 2021-11-30 | 33.59 | $177.25 | — |
| 2021-11-29 | 33.59 | $177.25 | — |
| 2021-11-26 | 33.59 | $177.25 | 37 |
| 2021-11-24 | 55.72 | $183.55 | — |
| 2021-11-23 | 55.72 | $183.55 | — |
| 2021-11-22 | 55.72 | $183.55 | — |
| 2021-11-19 | 55.72 | $183.55 | — |
| 2021-11-18 | 55.72 | $183.55 | — |
| 2021-11-17 | 55.72 | $183.55 | — |
| 2021-11-16 | 55.72 | $183.55 | 360 |
| 2021-11-15 | 85.83 | $188.35 | — |
| 2021-11-12 | 85.83 | $188.35 | — |
| 2021-11-11 | 85.83 | $188.35 | — |
| 2021-11-10 | 85.83 | $188.35 | — |
| 2021-11-09 | 85.83 | $188.35 | — |
| 2021-11-08 | 85.83 | $188.35 | — |
| 2021-11-05 | 85.83 | $188.35 | — |
| 2021-11-04 | 85.83 | $188.35 | — |
| 2021-11-03 | 85.83 | $188.35 | — |
| 2021-11-02 | 85.83 | $188.35 | 1 |
| 2021-11-01 | 67.59 | $180.00 | — |
| 2021-10-29 | 67.59 | $180.00 | — |
| 2021-10-28 | 67.59 | $180.00 | — |
| 2021-10-27 | 67.59 | $180.00 | — |
| 2021-10-26 | 67.59 | $180.00 | — |
| 2021-10-25 | 67.59 | $180.00 | — |
| 2021-10-22 | 67.59 | $180.00 | — |
| 2021-10-21 | 67.59 | $180.00 | — |
| 2021-10-20 | 67.59 | $180.00 | 20 |
| 2021-10-19 | 65.59 | $179.40 | 71 |
| 2021-10-18 | 55.01 | $177.00 | — |
| 2021-10-15 | 55.01 | $177.00 | — |
| 2021-10-14 | 55.01 | $177.00 | 20 |
| 2021-10-13 | 46.14 | $175.50 | — |
| 2021-10-12 | 46.14 | $175.50 | — |
| 2021-10-11 | 46.14 | $175.50 | — |
| 2021-10-08 | 46.14 | $175.50 | — |
| 2021-10-07 | 46.14 | $175.50 | — |
| 2021-10-06 | 46.14 | $175.50 | — |
| 2021-10-05 | 46.14 | $175.50 | — |
| 2021-10-04 | 46.14 | $175.50 | — |
| 2021-10-01 | 46.14 | $175.50 | — |
| 2021-09-30 | 46.14 | $175.50 | — |
| 2021-09-29 | 46.14 | $175.50 | — |
| 2021-09-28 | 46.14 | $175.50 | — |
| 2021-09-27 | 46.14 | $175.50 | — |
| 2021-09-24 | 46.14 | $175.50 | — |
| 2021-09-23 | 46.14 | $175.50 | — |
| 2021-09-22 | 46.14 | $175.50 | — |
| 2021-09-21 | 46.14 | $175.50 | 445 |
| 2021-09-20 | 56.18 | $178.75 | 19 |
| 2021-09-17 | 66.79 | $181.25 | — |
| 2021-09-16 | 66.79 | $181.25 | — |
| 2021-09-15 | 66.79 | $181.25 | — |
| 2021-09-14 | 66.79 | $181.25 | — |
| 2021-09-13 | 66.79 | $181.25 | — |
| 2021-09-10 | 66.79 | $181.25 | — |
| 2021-09-09 | 66.79 | $181.25 | — |
| 2021-09-08 | 66.79 | $181.25 | 1038 |
| 2021-09-07 | 79.32 | $184.40 | — |
| 2021-09-03 | 79.32 | $184.40 | — |
| 2021-09-02 | 79.32 | $184.40 | — |
| 2021-09-01 | 79.32 | $184.40 | — |
| 2021-08-31 | 79.32 | $184.40 | — |
| 2021-08-30 | 79.32 | $184.40 | — |
| 2021-08-27 | 79.32 | $184.40 | — |
| 2021-08-26 | 79.32 | $184.40 | — |
| 2021-08-25 | 79.32 | $184.40 | — |
| 2021-08-24 | 79.32 | $184.40 | — |
| 2021-08-23 | 79.32 | $184.40 | 1585 |
| 2021-08-20 | 22.37 | $162.74 | — |
| 2021-08-19 | 22.37 | $162.74 | — |
| 2021-08-18 | 22.37 | $162.74 | — |
| 2021-08-17 | 22.37 | $162.74 | — |
| 2021-08-16 | 22.37 | $162.74 | — |
| 2021-08-13 | 22.37 | $162.74 | — |
| 2021-08-12 | 22.37 | $162.74 | — |
| 2021-08-11 | 22.37 | $162.74 | — |
| 2021-08-10 | 22.37 | $162.74 | — |
| 2021-08-09 | 22.37 | $162.74 | — |
| 2021-08-06 | 22.37 | $162.74 | — |
| 2021-08-05 | 22.37 | $162.74 | — |
| 2021-08-04 | 22.37 | $162.74 | — |
| 2021-08-03 | 22.37 | $162.74 | — |
| 2021-08-02 | 22.37 | $162.74 | — |
| 2021-07-30 | 22.37 | $162.74 | — |
| 2021-07-29 | 22.37 | $162.74 | — |
| 2021-07-28 | 22.37 | $162.74 | — |
| 2021-07-27 | 22.37 | $162.74 | — |
| 2021-07-26 | 22.37 | $162.74 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.00
2026-07-20
Close Price
$274.90
Vol: 8
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -2.00 | $274.90 | 8 |
| 2026-07-17 | -1.26 | $274.90 | 8 |
| 2026-07-16 | -1.26 | $274.90 | — |
| 2026-07-15 | -7.24 | $274.90 | — |
| 2026-07-14 | -4.63 | $274.90 | 8 |
| 2026-07-13 | -4.63 | $274.90 | 8 |
| 2026-07-10 | -4.63 | $274.90 | 8 |
| 2026-07-09 | -4.63 | $274.90 | 8 |
| 2026-07-08 | -4.63 | $274.90 | — |
| 2026-07-07 | -4.63 | $274.90 | — |
| 2026-07-06 | -4.63 | $274.90 | 8 |
| 2026-07-02 | -4.63 | $274.90 | 8 |
| 2026-07-01 | -4.63 | $274.90 | 8 |
| 2026-06-30 | -4.63 | $274.90 | 8 |
| 2026-06-29 | -4.63 | $274.90 | 9 |
| 2026-06-26 | -41.81 | $270.00 | 5 |
| 2026-06-25 | -41.81 | $270.00 | 5 |
| 2026-06-24 | -41.81 | $270.00 | 5 |
| 2026-06-23 | -3.87 | $275.00 | 1 |
| 2026-06-22 | -14.68 | $275.00 | 3 |
| 2026-06-18 | -83.62 | $267.08 | 1 |
| 2026-06-17 | -83.62 | $267.08 | 8 |
| 2026-06-16 | -54.55 | $275.51 | 50 |
| 2026-06-15 | -100.00 | $262.33 | 1 |
| 2026-06-12 | -100.00 | $262.33 | 1 |
| 2026-06-11 | -100.00 | $262.33 | 1 |
| 2026-06-10 | -100.00 | $262.33 | 1 |
| 2026-06-09 | -100.00 | $262.33 | 2 |
| 2026-06-08 | -100.00 | $271.70 | — |
| 2026-06-05 | -100.00 | $271.70 | 1 |
| 2026-06-04 | -100.00 | $271.70 | 1 |
| 2026-06-03 | -100.00 | $271.70 | 1 |
| 2026-06-02 | -100.00 | $271.70 | 1 |
| 2026-06-01 | -100.00 | $271.70 | 1 |
| 2026-05-29 | -100.00 | $271.70 | 1 |
| 2026-05-28 | -100.00 | $271.70 | 1 |
| 2026-05-27 | -100.00 | $271.70 | 1 |
| 2026-05-26 | -100.00 | $271.70 | — |
| 2026-05-22 | -100.00 | $271.70 | 111 |
| 2026-05-21 | -78.58 | $291.33 | 1 |
| 2026-05-20 | -78.58 | $291.33 | 2 |
| 2026-05-19 | -100.00 | $282.15 | 1 |
| 2026-05-18 | -100.00 | $282.15 | 1 |
| 2026-05-15 | -100.00 | $282.15 | — |
| 2026-05-14 | -100.00 | $282.15 | 1 |
| 2026-05-13 | -100.00 | $282.52 | 5 |
| 2026-05-12 | -100.00 | $294.93 | 1 |
| 2026-05-11 | -100.00 | $294.93 | 1 |
| 2026-05-08 | -100.00 | $294.93 | 4 |
| 2026-05-07 | -25.93 | $325.00 | — |
| 2026-05-06 | -25.93 | $325.00 | 1 |
| 2026-05-05 | -25.93 | $325.00 | 1 |
| 2026-05-04 | -7.45 | $325.00 | 1 |
| 2026-05-01 | -7.45 | $325.00 | 1 |
| 2026-04-30 | -7.45 | $325.00 | 1 |
| 2026-04-29 | -7.45 | $325.00 | 1 |
| 2026-04-28 | -7.45 | $325.00 | 1 |
| 2026-04-27 | -7.45 | $325.00 | 1 |
| 2026-04-24 | -6.52 | $325.00 | 1 |
| 2026-04-23 | -6.32 | $325.00 | 305 |
| 2026-04-22 | -2.53 | $326.05 | 45 |
| 2026-04-21 | -24.37 | $320.00 | 10 |
| 2026-04-20 | -24.37 | $320.00 | — |
| 2026-04-17 | -24.37 | $320.00 | 10 |
| 2026-04-16 | -24.37 | $320.00 | 10 |
| 2026-04-15 | -24.37 | $320.00 | 10 |
| 2026-04-14 | -24.37 | $320.00 | 10 |
| 2026-04-13 | 0.00 | $326.75 | 12 |
| 2026-04-10 | -0.24 | $326.58 | 7 |
| 2026-04-09 | -0.14 | $326.61 | 14 |
| 2026-04-08 | 0.00 | $322.68 | 5 |
| 2026-04-07 | -44.89 | $303.25 | 5 |
| 2026-04-06 | -44.89 | $303.25 | 5 |
| 2026-04-02 | -44.89 | $303.25 | 5 |
| 2026-04-01 | -44.19 | $303.47 | 5 |
| 2026-03-31 | -44.19 | $303.47 | 5 |
| 2026-03-30 | -44.19 | $303.47 | 5 |
| 2026-03-27 | -55.56 | $299.89 | 5 |
| 2026-03-26 | -55.53 | $299.90 | 7 |
| 2026-03-25 | -31.80 | $307.37 | 1 |
| 2026-03-24 | -0.60 | $317.19 | 2 |
| 2026-03-23 | -0.60 | $317.19 | 2 |
| 2026-03-20 | -0.60 | $317.19 | 2 |
| 2026-03-19 | -0.60 | $317.19 | 2 |
| 2026-03-18 | -0.60 | $317.19 | 2 |
| 2026-03-17 | -0.60 | $317.19 | 2 |
| 2026-03-16 | -60.12 | $297.33 | 1 |
| 2026-03-13 | -47.07 | $301.07 | 14 |
| 2026-03-12 | -42.57 | $302.36 | 5 |
| 2026-03-11 | -100.00 | $285.90 | 2 |
| 2026-03-10 | -98.60 | $287.78 | 1 |
| 2026-03-09 | -76.14 | $293.88 | 1 |
| 2026-03-06 | -76.14 | $293.88 | 2 |
| 2026-03-05 | -49.60 | $301.09 | 601 |
| 2026-03-04 | -45.96 | $301.66 | 3 |
| 2026-03-03 | -44.38 | $301.66 | 3 |
| 2026-03-02 | -38.61 | $301.66 | 3 |
| 2026-02-27 | -18.14 | $308.50 | 7 |
| 2026-02-26 | -15.77 | $294.08 | 2 |
| 2026-02-25 | -15.77 | $294.08 | 2 |
| 2026-02-24 | -15.77 | $294.08 | 2 |
| 2026-02-23 | -15.77 | $294.08 | 2 |
| 2026-02-20 | -15.77 | $294.08 | 1 |
| 2026-02-19 | -59.28 | $287.40 | 3 |
| 2026-02-18 | 0.00 | $296.50 | — |
| 2026-02-17 | 0.00 | $296.50 | — |
| 2026-02-13 | 0.00 | $296.50 | — |
| 2026-02-12 | 0.00 | $296.50 | — |
| 2026-02-11 | -13.12 | $296.50 | — |
| 2026-02-10 | -13.12 | $296.50 | — |
| 2026-02-09 | -13.12 | $296.50 | 50 |
| 2026-02-06 | -15.19 | $296.05 | — |
| 2026-02-05 | -15.19 | $296.05 | 2 |
| 2026-02-04 | -59.21 | $286.49 | 1 |
| 2026-02-03 | -59.16 | $286.50 | 3 |
| 2026-02-02 | -83.79 | $281.15 | — |
| 2026-01-30 | -89.93 | $281.15 | — |
| 2026-01-29 | -89.93 | $281.15 | 1 |
| 2026-01-28 | -89.93 | $281.15 | 1 |
| 2026-01-27 | -89.93 | $281.15 | 1 |
| 2026-01-26 | -89.93 | $281.15 | 50 |
| 2026-01-23 | -72.47 | $287.25 | 1 |
| 2026-01-22 | -72.47 | $287.25 | 1 |
| 2026-01-21 | -72.47 | $287.25 | 3 |
| 2026-01-20 | -58.73 | $292.05 | 1 |
| 2026-01-16 | -100.00 | $277.63 | 5 |
| 2026-01-15 | -100.00 | $277.63 | 10 |
| 2026-01-14 | -100.00 | $299.35 | 5 |
| 2026-01-13 | -100.00 | $299.35 | 5 |
| 2026-01-12 | -95.87 | $299.35 | 5 |
| 2026-01-09 | -95.87 | $299.35 | 5 |
| 2026-01-08 | -95.87 | $299.35 | 5 |
| 2026-01-07 | -95.87 | $299.35 | 5 |
| 2026-01-06 | -95.87 | $299.35 | — |
| 2026-01-05 | -95.87 | $299.35 | 250 |
| 2026-01-02 | 0.00 | $312.57 | 5 |
| 2025-12-31 | 0.00 | $312.57 | 5 |
| 2025-12-30 | -30.84 | $306.12 | 5 |
| 2025-12-29 | -30.84 | $306.12 | 5 |
| 2025-12-26 | -30.84 | $306.12 | 5 |
| 2025-12-24 | -30.84 | $306.12 | — |
| 2025-12-23 | -30.84 | $306.12 | 5 |
| 2025-12-22 | -30.84 | $306.12 | 5 |
| 2025-12-19 | -30.84 | $306.12 | 5 |
| 2025-12-18 | -30.84 | $306.12 | 5 |
| 2025-12-17 | -30.84 | $306.12 | 5 |
| 2025-12-16 | -30.84 | $306.12 | 5 |
| 2025-12-15 | -30.84 | $306.12 | 11 |
| 2025-12-12 | -58.03 | $298.78 | — |
| 2025-12-11 | -64.35 | $298.78 | — |
| 2025-12-10 | -64.35 | $298.78 | 3 |
| 2025-12-09 | -64.35 | $298.78 | 3 |
| 2025-12-08 | -56.31 | $299.73 | 3 |
| 2025-12-05 | -43.27 | $299.73 | 295 |
| 2025-12-04 | -45.22 | $299.43 | 1 |
| 2025-12-03 | -76.84 | $294.57 | 1 |
| 2025-12-02 | -60.19 | $294.57 | 1 |
| 2025-12-01 | -60.19 | $294.57 | 1 |
| 2025-11-28 | -60.19 | $294.57 | — |
| 2025-11-26 | -60.19 | $294.57 | 1 |
| 2025-11-25 | -60.19 | $294.57 | — |
| 2025-11-24 | -61.90 | $294.57 | 1 |
| 2025-11-21 | -43.71 | $298.30 | 2 |
| 2025-11-20 | -43.71 | $298.30 | 2 |
| 2025-11-19 | -43.71 | $298.30 | 2 |
| 2025-11-18 | -43.71 | $298.30 | 2 |
| 2025-11-17 | -40.93 | $298.87 | 1 |
| 2025-11-14 | -24.24 | $302.29 | 13 |
| 2025-11-13 | -4.29 | $306.38 | 1 |
| 2025-11-12 | -37.85 | $299.50 | 1 |
| 2025-11-11 | -37.85 | $299.50 | 1 |
| 2025-11-10 | -37.85 | $299.50 | 1 |
| 2025-11-07 | -79.22 | $291.02 | 3 |
| 2025-11-06 | -67.56 | $293.41 | 1 |
| 2025-11-05 | -67.56 | $293.41 | 1 |
| 2025-11-04 | -100.00 | $286.76 | 1 |
| 2025-11-03 | -100.00 | $286.76 | 134 |
| 2025-10-31 | -100.00 | $294.21 | 1 |
| 2025-10-30 | -100.00 | $294.21 | 1 |
| 2025-10-29 | -56.71 | $294.21 | 1 |
| 2025-10-28 | 0.00 | $307.26 | — |
| 2025-10-27 | 0.00 | $307.26 | — |
| 2025-10-24 | 0.00 | $307.26 | — |
| 2025-10-23 | 0.00 | $307.26 | — |
| 2025-10-22 | 0.00 | $307.26 | 1 |
| 2025-10-21 | -35.82 | $298.17 | — |
| 2025-10-20 | -35.82 | $298.17 | 5 |
| 2025-10-17 | -3.14 | $305.26 | — |
| 2025-10-16 | -3.14 | $305.26 | — |
| 2025-10-15 | -3.14 | $305.26 | — |
| 2025-10-14 | -3.14 | $305.26 | — |
| 2025-10-13 | -3.14 | $305.26 | 2 |
| 2025-10-10 | 0.00 | $304.53 | — |
| 2025-10-09 | 0.00 | $304.53 | — |
| 2025-10-08 | 0.00 | $304.53 | — |
| 2025-10-07 | 0.00 | $304.53 | — |
| 2025-10-06 | 0.00 | $304.53 | — |
| 2025-10-03 | 0.00 | $304.53 | 1 |
| 2025-10-02 | -100.00 | $284.25 | — |
| 2025-10-01 | -90.75 | $284.25 | — |
| 2025-09-30 | -94.90 | $284.25 | — |
| 2025-09-29 | -94.90 | $284.25 | — |
| 2025-09-26 | -94.90 | $284.25 | — |
| 2025-09-25 | -94.90 | $284.25 | — |
| 2025-09-24 | -94.90 | $284.25 | 27 |
| 2025-09-23 | -93.22 | $284.50 | — |
| 2025-09-22 | -93.22 | $284.50 | — |
| 2025-09-19 | -93.22 | $284.50 | 2 |
| 2025-09-18 | -49.29 | $291.04 | 112 |
| 2025-09-17 | -44.80 | $291.71 | — |
| 2025-09-16 | -44.80 | $291.71 | — |
| 2025-09-15 | -44.80 | $291.71 | — |
| 2025-09-12 | -55.78 | $291.71 | — |
| 2025-09-11 | -76.37 | $291.71 | — |
| 2025-09-10 | -76.37 | $291.71 | — |
| 2025-09-09 | -76.37 | $291.71 | — |
| 2025-09-08 | -76.37 | $291.71 | — |
| 2025-09-05 | -76.37 | $291.71 | — |
| 2025-09-04 | -76.37 | $291.71 | 2 |
| 2025-09-03 | -100.00 | $298.38 | — |
| 2025-09-02 | -100.00 | $298.38 | — |
| 2025-08-29 | -100.00 | $298.38 | 8 |
| 2025-08-28 | -100.00 | $298.38 | — |
| 2025-08-27 | -100.00 | $298.38 | — |
| 2025-08-26 | -100.00 | $298.38 | — |
| 2025-08-25 | -100.00 | $298.38 | — |
| 2025-08-22 | -100.00 | $298.38 | — |
| 2025-08-21 | -100.00 | $298.38 | — |
| 2025-08-20 | -100.00 | $298.38 | — |
| 2025-08-19 | -100.00 | $298.38 | — |
| 2025-08-18 | -100.00 | $298.38 | 1 |
| 2025-08-15 | -100.00 | $302.08 | 1 |
| 2025-08-14 | -19.64 | $318.27 | — |
| 2025-08-13 | -19.64 | $318.27 | — |
| 2025-08-12 | -19.64 | $318.27 | — |
| 2025-08-11 | -19.64 | $318.27 | — |
| 2025-08-08 | -19.64 | $318.27 | — |
| 2025-08-07 | -19.64 | $318.27 | — |
| 2025-08-06 | -19.64 | $318.27 | 8 |
| 2025-08-05 | -62.34 | $311.42 | — |
| 2025-08-04 | -62.34 | $311.42 | — |
| 2025-08-01 | -62.34 | $311.42 | — |
| 2025-07-31 | -62.34 | $311.42 | — |
| 2025-07-30 | -62.34 | $311.42 | — |
| 2025-07-29 | -62.34 | $311.42 | 1 |
| 2025-07-28 | -100.00 | $305.38 | 34 |
| 2025-07-25 | -79.62 | $311.85 | 18 |
| 2025-07-24 | -5.53 | $320.49 | 8 |
| 2025-07-23 | -18.90 | $317.29 | — |
| 2025-07-22 | -18.90 | $317.29 | — |
| 2025-07-21 | -18.90 | $317.29 | 125 |
| 2025-07-18 | -53.13 | $311.93 | — |
| 2025-07-17 | -53.13 | $311.93 | — |
| 2025-07-16 | -53.13 | $311.93 | — |
| 2025-07-15 | -53.13 | $311.93 | — |
| 2025-07-14 | -53.13 | $311.93 | — |
| 2025-07-11 | -53.13 | $311.93 | — |
| 2025-07-10 | -53.13 | $311.93 | — |
| 2025-07-09 | -53.13 | $311.93 | — |
| 2025-07-08 | -53.13 | $311.93 | — |
| 2025-07-07 | -53.13 | $311.93 | — |
| 2025-07-03 | -53.13 | $311.93 | — |
| 2025-07-02 | -53.13 | $311.93 | — |
| 2025-07-01 | -53.13 | $311.93 | — |
| 2025-06-30 | -53.13 | $311.93 | — |
| 2025-06-27 | -53.13 | $311.93 | — |
| 2025-06-26 | -53.13 | $311.93 | 533 |
| 2025-06-25 | 0.00 | $320.25 | — |
| 2025-06-24 | 0.00 | $320.25 | — |
| 2025-06-23 | 0.00 | $320.25 | — |
| 2025-06-20 | 0.00 | $320.25 | — |
| 2025-06-18 | 0.00 | $320.25 | — |
| 2025-06-17 | 0.00 | $320.25 | — |
| 2025-06-16 | 0.00 | $320.25 | — |
| 2025-06-13 | 0.00 | $320.25 | — |
| 2025-06-12 | 0.00 | $320.25 | — |
| 2025-06-11 | 0.00 | $320.25 | — |
| 2025-06-10 | 0.00 | $320.25 | — |
| 2025-06-09 | 0.00 | $320.25 | — |
| 2025-06-06 | 0.00 | $320.25 | — |
| 2025-06-05 | -76.15 | $320.25 | — |
| 2025-06-04 | -76.15 | $320.25 | — |
| 2025-06-03 | -76.15 | $320.25 | — |
| 2025-06-02 | -13.25 | $320.25 | — |
| 2025-05-30 | -13.25 | $320.25 | 1 |
| 2025-05-29 | -14.24 | $320.04 | — |
| 2025-05-28 | -14.24 | $320.04 | — |
| 2025-05-27 | -14.24 | $320.04 | — |
| 2025-05-23 | -14.24 | $320.04 | — |
| 2025-05-22 | -14.24 | $320.04 | 2 |
| 2025-05-21 | -17.40 | $319.37 | — |
| 2025-05-20 | -17.40 | $319.37 | — |
| 2025-05-19 | -17.40 | $319.37 | — |
| 2025-05-16 | -17.40 | $319.37 | — |
| 2025-05-15 | -17.40 | $319.37 | — |
| 2025-05-14 | -17.40 | $319.37 | — |
| 2025-05-13 | -17.40 | $319.37 | — |
| 2025-05-12 | -17.40 | $319.37 | — |
| 2025-05-09 | -17.40 | $319.37 | 1 |
| 2025-05-08 | 0.00 | $323.06 | — |
| 2025-05-07 | 0.00 | $323.06 | — |
| 2025-05-06 | 0.00 | $323.06 | 30 |
| 2025-04-29 | 0.00 | $301.85 | — |
| 2025-04-28 | -27.12 | $301.85 | — |
| 2025-04-25 | -27.12 | $301.85 | — |
| 2025-04-24 | -27.12 | $301.85 | — |
| 2025-04-23 | -27.12 | $301.85 | — |
| 2025-04-22 | -27.12 | $301.85 | — |
| 2025-04-21 | -27.12 | $301.85 | — |
| 2025-04-17 | -27.12 | $301.85 | — |
| 2025-04-16 | -27.12 | $301.85 | — |
| 2025-04-15 | -27.12 | $301.85 | — |
| 2025-04-14 | -27.12 | $301.85 | — |
| 2025-04-11 | -27.12 | $301.85 | — |
| 2025-04-10 | -27.12 | $301.85 | — |
| 2025-04-09 | -27.12 | $301.85 | — |
| 2025-04-08 | -27.12 | $301.85 | — |
| 2025-04-07 | -15.95 | $301.85 | — |
| 2025-04-04 | -15.95 | $301.85 | — |
| 2025-04-03 | -15.95 | $301.85 | — |
| 2025-04-02 | -4.96 | $301.85 | — |
| 2025-04-01 | -4.96 | $301.85 | 4 |
| 2025-03-31 | 0.00 | $304.34 | — |
| 2025-03-28 | 0.00 | $304.34 | — |
| 2025-03-27 | 0.00 | $304.34 | — |
| 2025-03-26 | 0.00 | $304.34 | — |
| 2025-03-25 | 0.00 | $304.34 | — |
| 2025-03-24 | 0.00 | $304.34 | — |
| 2025-03-21 | 0.00 | $304.34 | — |
| 2025-03-20 | 0.00 | $304.34 | — |
| 2025-03-19 | 0.00 | $304.34 | — |
| 2025-03-18 | 0.00 | $304.34 | — |
| 2025-03-17 | 0.00 | $304.34 | — |
| 2025-03-14 | 0.00 | $304.34 | — |
| 2025-03-13 | 0.00 | $304.34 | 25 |
| 2025-03-12 | 0.00 | $298.28 | 63 |
| 2025-03-11 | 0.00 | $288.73 | — |
| 2025-03-10 | 0.00 | $288.73 | — |
| 2025-03-07 | 0.00 | $288.73 | 10 |
| 2025-03-06 | -100.00 | $254.14 | — |
| 2025-03-05 | -100.00 | $254.14 | — |
| 2025-03-04 | -100.00 | $254.14 | — |
| 2025-03-03 | -100.00 | $254.14 | — |
| 2025-02-28 | -100.00 | $254.14 | — |
| 2025-02-27 | -100.00 | $254.14 | — |
| 2025-02-26 | -100.00 | $254.14 | — |
| 2025-02-25 | -100.00 | $254.14 | 20 |
| 2025-02-24 | 0.00 | $263.52 | — |
| 2025-02-21 | 0.00 | $263.52 | — |
| 2025-02-20 | 0.00 | $263.52 | — |
| 2025-02-19 | 0.00 | $263.52 | — |
| 2025-02-18 | 0.00 | $263.52 | — |
| 2025-02-14 | 0.00 | $263.52 | 32 |
| 2025-02-13 | 0.00 | $256.29 | — |
| 2025-02-12 | 0.00 | $256.29 | — |
| 2025-02-11 | 0.00 | $256.29 | — |
| 2025-02-10 | 0.00 | $256.29 | — |
| 2025-02-07 | 0.00 | $256.29 | — |
| 2025-02-06 | 0.00 | $256.29 | — |
| 2025-02-05 | 0.00 | $256.29 | — |
| 2025-02-04 | 0.00 | $256.29 | — |
| 2025-02-03 | 0.00 | $256.29 | 19 |
| 2025-01-30 | -100.00 | $255.00 | — |
| 2025-01-29 | -100.00 | $255.00 | — |
| 2025-01-28 | -100.00 | $255.00 | — |
| 2025-01-27 | -100.00 | $255.00 | — |
| 2025-01-24 | -100.00 | $255.00 | — |
| 2025-01-23 | -100.00 | $255.00 | — |
| 2025-01-22 | -100.00 | $255.00 | — |
| 2025-01-21 | -100.00 | $255.00 | — |
| 2025-01-17 | -100.00 | $255.00 | — |
| 2025-01-16 | -100.00 | $255.00 | — |
| 2025-01-15 | -100.00 | $255.00 | — |
| 2025-01-14 | -100.00 | $255.00 | — |
| 2025-01-13 | -100.00 | $255.00 | — |
| 2025-01-10 | -100.00 | $255.00 | — |
| 2025-01-08 | -100.00 | $255.00 | — |
| 2025-01-07 | -100.00 | $255.00 | — |
| 2025-01-06 | -100.00 | $255.00 | — |
| 2025-01-03 | -100.00 | $255.00 | — |
| 2025-01-02 | -96.26 | $255.00 | 29 |
| 2024-12-31 | -44.29 | $263.05 | — |
| 2024-12-30 | -44.29 | $263.05 | — |
| 2024-12-27 | -44.29 | $263.05 | — |
| 2024-12-26 | -44.29 | $263.05 | — |
| 2024-12-24 | -44.29 | $263.05 | — |
| 2024-12-23 | -44.29 | $263.05 | — |
| 2024-12-20 | -44.29 | $263.05 | — |
| 2024-12-19 | -44.29 | $263.05 | — |
| 2024-12-18 | -44.29 | $263.05 | — |
| 2024-12-17 | -44.29 | $263.05 | 22 |
| 2024-12-16 | 0.00 | $269.91 | 16 |
| 2024-12-13 | 0.00 | $269.91 | — |
| 2024-12-12 | 0.00 | $269.91 | — |
| 2024-12-11 | 0.00 | $269.91 | — |
| 2024-12-10 | 0.00 | $269.91 | — |
| 2024-12-09 | 0.00 | $269.91 | — |
| 2024-12-06 | 0.00 | $269.91 | — |
| 2024-12-05 | 0.00 | $269.91 | 7 |
| 2024-12-04 | -17.13 | $254.42 | — |
| 2024-12-03 | -50.76 | $254.42 | — |
| 2024-12-02 | -50.76 | $254.42 | — |
| 2024-11-29 | -50.76 | $254.42 | — |
| 2024-11-27 | -50.76 | $254.42 | — |
| 2024-11-26 | -50.76 | $254.42 | 1 |
| 2024-11-25 | -10.39 | $255.22 | — |
| 2024-11-22 | -10.39 | $255.22 | — |
| 2024-11-21 | -10.39 | $255.22 | — |
| 2024-11-20 | -10.39 | $255.22 | — |
| 2024-11-19 | -10.39 | $255.22 | — |
| 2024-11-18 | -10.39 | $255.22 | 1 |
| 2024-11-15 | -25.59 | $250.55 | — |
| 2024-11-14 | -25.59 | $250.55 | — |
| 2024-11-13 | -25.59 | $250.55 | — |
| 2024-11-12 | -25.59 | $250.55 | — |
| 2024-11-11 | -25.59 | $250.55 | — |
| 2024-11-08 | -25.59 | $250.55 | — |
| 2024-11-07 | -25.59 | $250.55 | — |
| 2024-11-06 | -25.59 | $250.55 | 1 |
| 2024-11-05 | 0.00 | $258.41 | — |
| 2024-11-04 | 0.00 | $258.41 | — |
| 2024-11-01 | 0.00 | $258.41 | — |
| 2024-10-31 | 0.00 | $258.41 | — |
| 2024-10-30 | 0.00 | $258.41 | 2 |
| 2024-09-04 | 0.00 | $227.70 | — |
| 2024-09-03 | 0.00 | $227.70 | — |
| 2024-08-30 | -61.82 | $227.70 | — |
| 2024-08-29 | -83.89 | $227.70 | — |
| 2024-08-28 | -83.89 | $227.70 | — |
| 2024-08-27 | -83.89 | $227.70 | — |
| 2024-08-26 | -83.89 | $227.70 | — |
| 2024-08-23 | -83.89 | $227.70 | — |
| 2024-08-22 | -83.89 | $227.70 | — |
| 2024-08-21 | -83.89 | $227.70 | — |
| 2024-08-20 | -89.53 | $227.70 | — |
| 2024-08-19 | -89.53 | $227.70 | — |
| 2024-08-16 | -89.53 | $227.70 | — |
| 2024-08-15 | -89.53 | $227.70 | — |
| 2024-08-14 | -89.53 | $227.70 | — |
| 2024-08-13 | -89.53 | $227.70 | — |
| 2024-08-12 | -89.53 | $227.70 | — |
| 2024-08-09 | -89.53 | $227.70 | — |
| 2024-08-08 | -89.53 | $227.70 | 2 |
| 2024-08-07 | -100.00 | $223.84 | — |
| 2024-08-06 | -100.00 | $223.84 | — |
| 2024-08-05 | -100.00 | $223.84 | 3 |
| 2024-08-02 | -100.00 | $247.80 | — |
| 2024-08-01 | -100.00 | $247.80 | — |
| 2024-07-31 | -100.00 | $247.80 | — |
| 2024-07-30 | -100.00 | $247.80 | — |
| 2024-07-29 | -100.00 | $247.80 | — |
| 2024-07-26 | -100.00 | $247.80 | — |
| 2024-07-25 | -100.00 | $247.80 | 30 |
| 2024-07-24 | -0.12 | $260.70 | — |
| 2024-07-23 | -0.12 | $260.70 | — |
| 2024-07-22 | -0.12 | $260.70 | — |
| 2024-07-19 | -0.12 | $260.70 | — |
| 2024-07-18 | -0.12 | $260.70 | — |
| 2024-07-17 | -0.12 | $260.70 | — |
| 2024-07-16 | -0.12 | $260.70 | — |
| 2024-07-15 | -0.12 | $260.70 | — |
| 2024-07-12 | -0.12 | $260.70 | — |
| 2024-07-11 | 0.00 | $260.71 | 14 |
| 2024-07-10 | 0.00 | $253.21 | 2 |
| 2024-07-09 | 0.00 | $252.38 | — |
| 2024-07-08 | 0.00 | $252.38 | — |
| 2024-07-05 | 0.00 | $252.38 | — |
| 2024-07-03 | 0.00 | $252.38 | — |
| 2024-07-02 | 0.00 | $252.38 | — |
| 2024-07-01 | 0.00 | $252.38 | — |
| 2024-06-28 | 0.00 | $252.38 | — |
| 2024-06-27 | 0.00 | $252.38 | — |
| 2024-06-26 | 0.00 | $252.38 | — |
| 2024-06-25 | 0.00 | $252.38 | — |
| 2024-06-24 | 0.00 | $252.38 | — |
| 2024-06-21 | 0.00 | $252.38 | — |
| 2024-06-20 | 0.00 | $252.38 | — |
| 2024-06-18 | 0.00 | $252.38 | — |
| 2024-06-17 | 0.00 | $252.38 | — |
| 2024-06-14 | 0.00 | $252.38 | — |
| 2024-06-13 | 0.00 | $252.38 | 400 |
| 2024-06-12 | -50.61 | $243.28 | — |
| 2024-06-11 | -68.65 | $243.28 | — |
| 2024-06-10 | -84.44 | $243.28 | — |
| 2024-06-07 | -84.44 | $243.28 | — |
| 2024-06-06 | -84.44 | $243.28 | — |
| 2024-06-05 | -84.44 | $243.28 | — |
| 2024-06-04 | -84.44 | $243.28 | — |
| 2024-06-03 | -84.44 | $243.28 | — |
| 2024-05-31 | -84.44 | $243.28 | — |
| 2024-05-30 | -84.44 | $243.28 | 6 |
| 2024-05-29 | -100.00 | $240.86 | — |
| 2024-05-28 | -100.00 | $240.86 | — |
| 2024-05-24 | -100.00 | $240.86 | — |
| 2024-05-23 | -100.00 | $240.86 | 10 |
| 2024-05-22 | -77.14 | $244.77 | — |
| 2024-05-21 | -77.14 | $244.77 | — |
| 2024-05-20 | -77.14 | $244.77 | — |
| 2024-05-17 | -84.09 | $244.77 | — |
| 2024-05-16 | -84.09 | $244.77 | — |
| 2024-05-15 | -84.09 | $244.77 | 448 |
| 2024-05-14 | -76.74 | $248.58 | 1 |
| 2024-05-13 | -35.07 | $256.41 | 3 |
| 2024-05-10 | -100.00 | $244.21 | — |
| 2024-05-09 | -100.00 | $244.21 | — |
| 2024-05-08 | -100.00 | $244.21 | — |
| 2024-05-07 | -100.00 | $244.21 | — |
| 2024-05-06 | -100.00 | $244.21 | — |
| 2024-05-03 | -100.00 | $244.21 | — |
| 2024-05-02 | -100.00 | $244.21 | — |
| 2024-05-01 | -100.00 | $244.21 | — |
| 2024-04-30 | -100.00 | $244.21 | — |
| 2024-04-29 | -100.00 | $244.21 | — |
| 2024-04-26 | -100.00 | $244.21 | — |
| 2024-04-25 | -100.00 | $244.21 | 5 |
| 2024-04-24 | -100.00 | $254.52 | — |
| 2024-04-23 | -100.00 | $254.52 | 2 |
| 2024-04-22 | -100.00 | $263.00 | — |
| 2024-04-19 | -100.00 | $263.00 | — |
| 2024-04-18 | -100.00 | $263.00 | — |
| 2024-04-17 | -100.00 | $263.00 | — |
| 2024-04-16 | -100.00 | $263.00 | — |
| 2024-04-15 | -100.00 | $263.00 | — |
| 2024-04-12 | -100.00 | $263.00 | — |
| 2024-04-11 | -100.00 | $263.00 | — |
| 2024-04-10 | -100.00 | $263.00 | — |
| 2024-04-09 | -100.00 | $263.00 | — |
| 2024-04-08 | -76.92 | $263.00 | — |
| 2024-04-05 | -33.24 | $263.00 | — |
| 2024-04-04 | -33.24 | $263.00 | 1 |
| 2024-04-03 | 0.00 | $265.50 | — |
| 2024-04-02 | 0.00 | $265.50 | — |
| 2024-04-01 | 0.00 | $265.50 | — |
| 2024-03-28 | 0.00 | $265.50 | — |
| 2024-03-27 | 0.00 | $265.50 | — |
| 2024-03-26 | 0.00 | $265.50 | — |
| 2024-03-25 | 0.00 | $265.50 | — |
| 2024-03-22 | 0.00 | $265.50 | — |
| 2024-03-21 | 0.00 | $265.50 | — |
| 2024-03-20 | 0.00 | $265.50 | — |
| 2024-03-19 | 0.00 | $265.50 | — |
| 2024-03-18 | 0.00 | $265.50 | 111 |
| 2024-03-15 | -2.85 | $263.00 | 16 |
| 2024-03-14 | -0.06 | $263.48 | — |
| 2024-03-13 | -0.05 | $263.48 | — |
| 2024-03-12 | 0.00 | $263.49 | 2 |
| 2024-03-11 | 0.00 | $262.25 | 122 |
| 2024-03-08 | 0.00 | $257.98 | — |
| 2024-03-07 | 0.00 | $257.98 | — |
| 2024-03-06 | 0.00 | $257.98 | — |
| 2024-03-05 | 0.00 | $257.98 | — |
| 2024-03-04 | 0.00 | $257.98 | 10 |
| 2024-03-01 | 0.00 | $256.00 | — |
| 2024-02-29 | 0.00 | $256.00 | — |
| 2024-02-28 | 0.00 | $256.00 | — |
| 2024-02-27 | 0.00 | $256.00 | — |
| 2024-02-26 | 0.00 | $256.00 | 104 |
| 2024-02-23 | -25.63 | $246.32 | — |
| 2024-02-22 | -25.63 | $246.32 | — |
| 2024-02-21 | -24.16 | $246.32 | — |
| 2024-02-20 | -24.16 | $246.32 | — |
| 2024-02-16 | -24.16 | $246.32 | 60 |
| 2024-02-15 | 0.00 | $248.25 | 49 |
| 2024-02-14 | 0.00 | $244.51 | 26 |
| 2024-02-13 | 0.00 | $240.72 | — |
| 2024-02-12 | 0.00 | $240.72 | — |
| 2024-02-09 | 0.00 | $240.72 | — |
| 2024-02-08 | 0.00 | $240.72 | — |
| 2024-02-07 | 0.00 | $240.72 | — |
| 2024-02-06 | 0.00 | $240.72 | — |
| 2024-02-05 | 0.00 | $240.72 | — |
| 2024-02-02 | 0.00 | $240.72 | — |
| 2024-02-01 | 0.00 | $240.72 | — |
| 2024-01-31 | 0.00 | $240.72 | — |
| 2024-01-30 | 0.00 | $240.72 | — |
| 2024-01-29 | 0.00 | $240.72 | — |
| 2024-01-26 | 0.00 | $240.72 | — |
| 2024-01-25 | 0.00 | $240.72 | 95 |
| 2024-01-22 | 0.00 | $240.26 | — |
| 2024-01-19 | 0.00 | $240.26 | — |
| 2024-01-18 | 0.00 | $240.26 | — |
| 2024-01-17 | 0.00 | $240.26 | — |
| 2024-01-16 | 0.00 | $240.26 | — |
| 2024-01-12 | 0.00 | $240.26 | — |
| 2024-01-11 | 0.00 | $240.26 | — |
| 2024-01-10 | 0.00 | $240.26 | — |
| 2024-01-09 | 0.00 | $240.26 | — |
| 2024-01-08 | 0.00 | $240.26 | — |
| 2024-01-05 | 0.00 | $240.26 | — |
| 2024-01-04 | 0.00 | $240.26 | — |
| 2024-01-03 | 0.00 | $240.26 | — |
| 2024-01-02 | 0.00 | $240.26 | — |
| 2023-12-29 | 0.00 | $240.26 | — |
| 2023-12-28 | 0.00 | $240.26 | — |
| 2023-12-27 | 0.00 | $240.26 | — |
| 2023-12-26 | 0.00 | $240.26 | — |
| 2023-12-22 | 0.00 | $240.26 | 21 |
| 2023-12-21 | 0.00 | $238.00 | 3 |
| 2023-12-20 | 0.00 | $235.84 | — |
| 2023-12-19 | 0.00 | $235.84 | — |
| 2023-12-18 | 0.00 | $235.84 | — |
| 2023-12-15 | 0.00 | $235.84 | — |
| 2023-12-14 | 0.00 | $235.84 | — |
| 2023-12-13 | 0.00 | $235.84 | — |
| 2023-12-12 | 0.00 | $235.84 | — |
| 2023-12-11 | 0.00 | $235.84 | — |
| 2023-12-08 | 0.00 | $235.84 | — |
| 2023-12-07 | 0.00 | $235.84 | — |
| 2023-12-06 | 0.00 | $235.84 | — |
| 2023-12-05 | 0.00 | $235.84 | — |
| 2023-12-04 | 0.00 | $235.84 | — |
| 2023-12-01 | 0.00 | $235.84 | — |
| 2023-11-30 | 0.00 | $235.84 | — |
| 2023-11-29 | 0.00 | $235.84 | — |
| 2023-11-28 | 0.00 | $235.84 | 4 |
| 2023-11-27 | -100.00 | $218.48 | — |
| 2023-11-24 | -100.00 | $218.48 | — |
| 2023-11-22 | -100.00 | $218.48 | — |
| 2023-11-21 | -100.00 | $218.48 | — |
| 2023-11-20 | -96.54 | $218.48 | — |
| 2023-11-17 | -96.54 | $218.48 | — |
| 2023-11-16 | -90.70 | $218.48 | — |
| 2023-11-15 | -90.70 | $218.48 | 223 |
| 2023-11-14 | 0.00 | $226.57 | — |
| 2023-11-13 | 0.00 | $226.57 | — |
| 2023-11-10 | 0.00 | $226.57 | — |
| 2023-11-09 | 0.00 | $226.57 | — |
| 2023-11-08 | 0.00 | $226.57 | — |
| 2023-11-07 | 0.00 | $226.57 | — |
| 2023-11-06 | 0.00 | $226.57 | — |
| 2023-11-03 | 0.00 | $226.57 | — |
| 2023-11-02 | 0.00 | $226.57 | — |
| 2023-11-01 | 0.00 | $226.57 | — |
| 2023-10-31 | 0.00 | $226.57 | — |
| 2023-10-30 | 0.00 | $226.57 | — |
| 2023-10-27 | 0.00 | $226.57 | — |
| 2023-10-26 | 0.00 | $226.57 | — |
| 2023-10-25 | 0.00 | $226.57 | 231 |
| 2023-10-24 | -94.88 | $218.19 | — |
| 2023-10-23 | -94.88 | $218.19 | 169 |
| 2023-10-20 | -99.91 | $217.65 | — |
| 2023-10-19 | -99.91 | $217.65 | — |
| 2023-10-18 | -99.91 | $217.65 | — |
| 2023-10-17 | -99.91 | $217.65 | — |
| 2023-10-16 | -99.91 | $217.65 | — |
| 2023-10-13 | -99.91 | $217.65 | — |
| 2023-10-12 | -99.91 | $217.65 | — |
| 2023-10-11 | -91.63 | $217.65 | — |
| 2023-10-10 | -91.63 | $217.65 | — |
| 2023-10-09 | -91.63 | $217.65 | — |
| 2023-10-06 | -91.63 | $217.65 | — |
| 2023-10-05 | -91.63 | $217.65 | — |
| 2023-10-04 | -91.63 | $217.65 | — |
| 2023-10-03 | -52.83 | $217.65 | 2 |
| 2023-10-02 | -42.29 | $219.79 | — |
| 2023-09-29 | -42.29 | $219.79 | — |
| 2023-09-28 | -42.29 | $219.79 | 20 |
| 2023-09-27 | 0.00 | $228.38 | — |
| 2023-09-26 | 0.00 | $228.38 | — |
| 2023-09-25 | 0.00 | $228.38 | — |
| 2023-09-22 | 0.00 | $228.38 | — |
| 2023-09-21 | 0.00 | $228.38 | — |
| 2023-09-20 | 0.00 | $228.38 | — |
| 2023-09-19 | 0.00 | $228.38 | — |
| 2023-09-18 | 0.00 | $228.38 | — |
| 2023-09-15 | 0.00 | $228.38 | 250 |
| 2023-09-14 | 0.00 | $216.67 | — |
| 2023-09-13 | 0.00 | $216.67 | — |
| 2023-09-12 | 0.00 | $216.67 | — |
| 2023-09-11 | 0.00 | $216.67 | — |
| 2023-09-08 | 0.00 | $216.67 | — |
| 2023-09-07 | 0.00 | $216.67 | 1 |
| 2023-09-06 | -100.00 | $208.07 | — |
| 2023-09-05 | -100.00 | $208.07 | — |
| 2023-09-01 | -100.00 | $208.07 | — |
| 2023-08-31 | -100.00 | $208.07 | — |
| 2023-08-30 | -100.00 | $208.07 | — |
| 2023-08-29 | -100.00 | $208.07 | 19 |
| 2023-08-22 | 0.00 | $214.90 | — |
| 2023-08-21 | 0.00 | $214.90 | — |
| 2023-08-18 | 0.00 | $214.90 | — |
| 2023-08-17 | 0.00 | $214.90 | — |
| 2023-08-16 | 0.00 | $214.90 | — |
| 2023-08-15 | 0.00 | $214.90 | — |
| 2023-08-14 | 0.00 | $214.90 | — |
| 2023-08-11 | 0.00 | $214.90 | — |
| 2023-08-10 | 0.00 | $214.90 | — |
| 2023-08-09 | 0.00 | $214.90 | — |
| 2023-08-08 | 0.00 | $214.90 | — |
| 2023-08-07 | 0.00 | $214.90 | — |
| 2023-08-04 | 0.00 | $214.90 | — |
| 2023-08-03 | 0.00 | $214.90 | — |
| 2023-08-02 | 0.00 | $214.90 | — |
| 2023-08-01 | 0.00 | $214.90 | — |
| 2023-07-31 | 0.00 | $214.90 | — |
| 2023-07-28 | 0.00 | $214.90 | — |
| 2023-07-27 | 0.00 | $214.90 | 1 |
| 2023-07-26 | -100.00 | $203.30 | — |
| 2023-07-25 | -100.00 | $203.30 | — |
| 2023-07-24 | -100.00 | $203.30 | — |
| 2023-07-21 | -100.00 | $203.30 | — |
| 2023-07-20 | -100.00 | $203.30 | — |
| 2023-07-19 | -100.00 | $203.30 | — |
| 2023-07-18 | -100.00 | $203.30 | — |
| 2023-07-17 | -100.00 | $203.30 | — |
| 2023-07-14 | -100.00 | $203.30 | — |
| 2023-07-13 | -100.00 | $203.30 | — |
| 2023-07-12 | -100.00 | $203.30 | — |
| 2023-07-11 | -100.00 | $203.30 | — |
| 2023-07-10 | -100.00 | $203.30 | 2 |
| 2023-07-07 | -32.69 | $214.00 | — |
| 2023-07-06 | -32.69 | $214.00 | — |
| 2023-07-05 | -32.69 | $214.00 | — |
| 2023-07-03 | -32.69 | $214.00 | — |
| 2023-06-30 | -32.69 | $214.00 | 6 |
| 2023-06-29 | -48.93 | $211.57 | — |
| 2023-06-28 | -48.93 | $211.57 | 3 |
| 2023-06-27 | -46.06 | $212.00 | — |
| 2023-06-26 | -46.06 | $212.00 | — |
| 2023-06-23 | -46.06 | $212.00 | — |
| 2023-06-22 | -46.06 | $212.00 | — |
| 2023-06-21 | -46.06 | $212.00 | 366 |
| 2023-06-20 | -99.33 | $204.03 | — |
| 2023-06-16 | -99.33 | $204.03 | — |
| 2023-06-15 | -99.33 | $204.03 | 670 |
| 2023-06-14 | -100.00 | $205.86 | — |
| 2023-06-13 | -100.00 | $205.86 | 26 |
| 2023-06-12 | 0.00 | $218.89 | — |
| 2023-06-09 | 0.00 | $218.89 | — |
| 2023-06-08 | 0.00 | $218.89 | — |
| 2023-06-07 | 0.00 | $218.89 | — |
| 2023-06-06 | 0.00 | $218.89 | — |
| 2023-06-05 | 0.00 | $218.89 | — |
| 2023-06-02 | 0.00 | $218.89 | 34 |
| 2023-06-01 | -0.20 | $214.45 | — |
| 2023-05-31 | -0.20 | $214.45 | — |
| 2023-05-30 | -0.20 | $214.45 | — |
| 2023-05-26 | -0.20 | $214.45 | — |
| 2023-05-25 | -0.20 | $214.45 | — |
| 2023-05-24 | -0.20 | $214.45 | — |
| 2023-05-23 | -0.20 | $214.45 | 1157 |
| 2023-05-22 | -13.52 | $208.89 | 413 |
| 2023-05-19 | 0.00 | $211.44 | — |
| 2023-05-18 | 0.00 | $211.44 | — |
| 2023-05-17 | 0.00 | $211.44 | — |
| 2023-05-16 | 0.00 | $211.44 | — |
| 2023-05-15 | 0.00 | $211.44 | — |
| 2023-05-12 | 0.00 | $211.44 | — |
| 2023-05-11 | 0.00 | $211.44 | — |
| 2023-05-10 | 0.00 | $211.44 | — |
| 2023-05-09 | 0.00 | $211.44 | 195 |
| 2023-04-28 | -100.00 | $189.00 | — |
| 2023-04-27 | -100.00 | $189.00 | — |
| 2023-04-26 | -100.00 | $189.00 | — |
| 2023-04-25 | -100.00 | $189.00 | — |
| 2023-04-24 | -100.00 | $189.00 | — |
| 2023-04-21 | -100.00 | $189.00 | — |
| 2023-04-20 | -100.00 | $189.00 | — |
| 2023-04-19 | -100.00 | $189.00 | — |
| 2023-04-18 | -100.00 | $189.00 | — |
| 2023-04-17 | -100.00 | $189.00 | — |
| 2023-04-14 | -100.00 | $189.00 | — |
| 2023-04-13 | -100.00 | $189.00 | — |
| 2023-04-12 | -100.00 | $189.00 | — |
| 2023-04-11 | -100.00 | $189.00 | — |
| 2023-04-10 | -100.00 | $189.00 | — |
| 2023-04-06 | -100.00 | $189.00 | — |
| 2023-04-05 | -100.00 | $189.00 | — |
| 2023-04-04 | -100.00 | $189.00 | — |
| 2023-04-03 | -100.00 | $189.00 | 26 |
| 2023-03-07 | 0.00 | $196.15 | — |
| 2023-03-06 | 0.00 | $196.15 | — |
| 2023-03-03 | 0.00 | $196.15 | — |
| 2023-03-02 | 0.00 | $196.15 | — |
| 2023-03-01 | 0.00 | $196.15 | — |
| 2023-02-28 | 0.00 | $196.15 | — |
| 2023-02-27 | 0.00 | $196.15 | — |
| 2023-02-24 | 0.00 | $196.15 | — |
| 2023-02-23 | 0.00 | $196.15 | — |
| 2023-02-22 | 0.00 | $196.15 | — |
| 2023-02-21 | 0.00 | $196.15 | — |
| 2023-02-17 | 0.00 | $196.15 | — |
| 2023-02-16 | 0.00 | $196.15 | — |
| 2023-02-15 | 0.00 | $196.15 | — |
| 2023-02-14 | 0.00 | $196.15 | — |
| 2023-02-13 | 0.00 | $196.15 | — |
| 2023-02-10 | 0.00 | $196.15 | — |
| 2023-02-09 | 0.00 | $196.15 | — |
| 2023-02-08 | 0.00 | $196.15 | 50 |
| 2023-01-05 | -100.00 | $147.25 | — |
| 2023-01-04 | -100.00 | $147.25 | — |
| 2023-01-03 | -100.00 | $147.25 | — |
| 2022-12-30 | -100.00 | $147.25 | — |
| 2022-12-29 | -100.00 | $147.25 | — |
| 2022-12-28 | -100.00 | $147.25 | — |
| 2022-12-27 | -100.00 | $147.25 | — |
| 2022-12-23 | -100.00 | $147.25 | — |
| 2022-12-22 | -100.00 | $147.25 | — |
| 2022-12-21 | -100.00 | $147.25 | — |
| 2022-12-20 | -100.00 | $147.25 | — |
| 2022-12-19 | -100.00 | $147.25 | — |
| 2022-12-16 | -100.00 | $147.25 | — |
| 2022-12-15 | -100.00 | $147.25 | — |
| 2022-12-14 | -100.00 | $147.25 | — |
| 2022-12-13 | -100.00 | $147.25 | — |
| 2022-12-12 | -100.00 | $147.25 | — |
| 2022-12-09 | -100.00 | $147.25 | — |
| 2022-12-08 | -100.00 | $147.25 | — |
| 2022-12-07 | 0.00 | $189.76 | 100 |
| 2022-11-15 | 0.00 | $147.25 | — |
| 2022-11-14 | 0.00 | $147.25 | — |
| 2022-11-11 | 0.00 | $147.25 | — |
| 2022-11-10 | 0.00 | $147.25 | — |
| 2022-11-09 | 0.00 | $147.25 | — |
| 2022-11-08 | 0.00 | $147.25 | — |
| 2022-11-07 | 0.00 | $147.25 | — |
| 2022-11-04 | 0.00 | $147.25 | — |
| 2022-11-03 | 0.00 | $147.25 | — |
| 2022-11-02 | 0.00 | $147.25 | — |
| 2022-11-01 | 0.00 | $147.25 | — |
| 2022-10-31 | 0.00 | $147.25 | — |
| 2022-10-28 | 0.00 | $147.25 | — |
| 2022-10-27 | 0.00 | $147.25 | — |
| 2022-10-26 | 0.00 | $147.25 | — |
| 2022-10-25 | 0.00 | $147.25 | — |
| 2022-10-24 | 0.00 | $147.25 | — |
| 2022-10-21 | 0.00 | $147.25 | — |
| 2022-10-20 | 0.00 | $147.25 | 60 |
| 2022-10-19 | 0.00 | $145.35 | — |
| 2022-10-18 | 0.00 | $145.35 | — |
| 2022-10-17 | 0.00 | $145.35 | — |
| 2022-10-14 | 0.00 | $145.35 | — |
| 2022-10-13 | 0.00 | $145.35 | — |
| 2022-10-12 | 0.00 | $145.35 | — |
| 2022-10-11 | 0.00 | $145.35 | — |
| 2022-10-10 | 0.00 | $145.35 | — |
| 2022-10-07 | 0.00 | $145.35 | — |
| 2022-10-06 | 0.00 | $145.35 | — |
| 2022-10-05 | 0.00 | $145.35 | — |
| 2022-10-04 | 0.00 | $145.35 | — |
| 2022-10-03 | 0.00 | $145.35 | — |
| 2022-09-30 | 0.00 | $145.35 | — |
| 2022-09-29 | 0.00 | $145.35 | — |
| 2022-09-28 | 0.00 | $145.35 | 300 |
| 2022-09-26 | -100.00 | $141.65 | — |
| 2022-09-23 | -100.00 | $141.65 | — |
| 2022-09-22 | -100.00 | $141.65 | — |
| 2022-09-21 | -100.00 | $141.65 | — |
| 2022-09-20 | -100.00 | $141.65 | — |
| 2022-09-19 | -100.00 | $141.65 | — |
| 2022-09-16 | -100.00 | $141.65 | — |
| 2022-09-15 | -100.00 | $141.65 | — |
| 2022-09-14 | -100.00 | $141.65 | — |
| 2022-09-13 | -63.19 | $141.65 | — |
| 2022-09-12 | -63.19 | $141.65 | — |
| 2022-09-09 | -63.19 | $141.65 | — |
| 2022-09-08 | -63.19 | $141.65 | — |
| 2022-09-07 | -63.19 | $141.65 | — |
| 2022-09-06 | -63.19 | $141.65 | — |
| 2022-09-02 | -63.19 | $141.65 | — |
| 2022-09-01 | -63.19 | $141.65 | — |
| 2022-08-31 | -63.19 | $141.65 | — |
| 2022-08-30 | -63.19 | $141.65 | 166 |
| 2022-08-29 | 0.00 | $147.23 | — |
| 2022-08-26 | 0.00 | $147.23 | — |
| 2022-08-25 | 0.00 | $147.23 | — |
| 2022-08-24 | 0.00 | $147.23 | — |
| 2022-08-23 | 0.00 | $147.23 | — |
| 2022-08-22 | 0.00 | $147.23 | — |
| 2022-08-19 | 0.00 | $147.23 | — |
| 2022-08-18 | 0.00 | $147.23 | — |
| 2022-08-17 | 0.00 | $147.23 | 166 |
| 2022-08-16 | -100.00 | $138.40 | — |
| 2022-08-15 | -100.00 | $138.40 | — |
| 2022-08-12 | -100.00 | $138.40 | — |
| 2022-08-11 | -100.00 | $138.40 | — |
| 2022-08-10 | -100.00 | $138.40 | — |
| 2022-08-09 | -100.00 | $138.40 | — |
| 2022-08-08 | -100.00 | $138.40 | — |
| 2022-08-05 | -100.00 | $138.40 | — |
| 2022-08-04 | -100.00 | $138.40 | — |
| 2022-08-03 | -100.00 | $138.40 | — |
| 2022-08-02 | -100.00 | $138.40 | — |
| 2022-08-01 | -100.00 | $138.40 | — |
| 2022-07-29 | -100.00 | $138.40 | — |
| 2022-07-28 | -100.00 | $138.40 | — |
| 2022-07-27 | -100.00 | $138.40 | — |
| 2022-07-26 | -100.00 | $138.40 | — |
| 2022-07-25 | -100.00 | $138.40 | — |
| 2022-07-22 | -100.00 | $138.40 | 1556 |
| 2022-07-21 | -55.12 | $140.30 | — |
| 2022-07-20 | -55.12 | $140.30 | — |
| 2022-07-19 | -55.12 | $140.30 | — |
| 2022-07-18 | -81.15 | $140.30 | — |
| 2022-07-15 | -81.15 | $140.30 | 1 |
| 2022-07-14 | -100.00 | $138.59 | — |
| 2022-07-13 | -100.00 | $138.59 | — |
| 2022-07-12 | -100.00 | $138.59 | 284 |
| 2022-07-11 | -100.00 | $140.95 | — |
| 2022-07-08 | -100.00 | $140.95 | — |
| 2022-07-07 | -100.00 | $140.95 | 1 |
| 2022-07-06 | -100.00 | $141.16 | — |
| 2022-07-05 | -100.00 | $141.16 | — |
| 2022-07-01 | -100.00 | $141.16 | — |
| 2022-06-30 | -100.00 | $141.16 | 48 |
| 2022-06-29 | -100.00 | $142.40 | — |
| 2022-06-28 | -100.00 | $142.40 | — |
| 2022-06-27 | -100.00 | $142.40 | — |
| 2022-06-24 | -100.00 | $142.40 | — |
| 2022-06-23 | -100.00 | $142.40 | — |
| 2022-06-22 | -100.00 | $142.40 | — |
| 2022-06-21 | -100.00 | $142.40 | 4 |
| 2022-06-17 | -100.00 | $147.66 | — |
| 2022-06-16 | -100.00 | $147.66 | — |
| 2022-06-15 | -100.00 | $147.66 | 3 |
| 2022-06-14 | -100.00 | $148.70 | — |
| 2022-06-13 | -100.00 | $148.70 | — |
| 2022-06-10 | -100.00 | $148.70 | — |
| 2022-06-09 | -100.00 | $148.70 | — |
| 2022-06-08 | -100.00 | $148.70 | — |
| 2022-06-07 | -100.00 | $148.70 | — |
| 2022-06-06 | -100.00 | $148.70 | — |
| 2022-06-03 | -100.00 | $148.70 | — |
| 2022-06-02 | -100.00 | $148.70 | 3 |
| 2022-06-01 | -100.00 | $149.63 | — |
| 2022-05-31 | -100.00 | $149.63 | — |
| 2022-05-27 | -100.00 | $149.63 | — |
| 2022-05-26 | -100.00 | $149.63 | — |
| 2022-05-25 | -100.00 | $149.63 | — |
| 2022-05-24 | -100.00 | $149.63 | — |
| 2022-05-23 | -100.00 | $149.63 | — |
| 2022-05-20 | -100.00 | $149.63 | — |
| 2022-05-19 | -100.00 | $149.63 | — |
| 2022-05-18 | -100.00 | $149.63 | — |
| 2022-05-17 | -100.00 | $149.63 | — |
| 2022-05-16 | -100.00 | $149.63 | — |
| 2022-05-13 | -100.00 | $149.63 | 37 |
| 2022-05-12 | -100.00 | $152.60 | — |
| 2022-05-11 | -100.00 | $152.60 | 284 |
| 2022-05-10 | -100.00 | $153.95 | — |
| 2022-05-09 | -100.00 | $153.95 | — |
| 2022-05-06 | -100.00 | $153.95 | — |
| 2022-05-05 | -100.00 | $153.95 | — |
| 2022-05-04 | -100.00 | $153.95 | — |
| 2022-05-03 | -100.00 | $153.95 | — |
| 2022-05-02 | -100.00 | $153.95 | — |
| 2022-04-29 | -100.00 | $153.95 | — |
| 2022-04-28 | -100.00 | $153.95 | — |
| 2022-04-27 | -100.00 | $153.95 | — |
| 2022-04-26 | -100.00 | $153.95 | 1 |
| 2022-04-25 | 0.00 | $166.50 | — |
| 2022-04-22 | 0.00 | $166.50 | — |
| 2022-04-21 | 0.00 | $166.50 | — |
| 2022-04-20 | 0.00 | $166.50 | — |
| 2022-04-19 | -8.00 | $166.50 | — |
| 2022-04-18 | -8.00 | $166.50 | — |
| 2022-04-14 | -8.00 | $166.50 | — |
| 2022-04-13 | -18.44 | $166.50 | — |
| 2022-04-12 | -18.44 | $166.50 | 3 |
| 2022-04-11 | -100.00 | $160.75 | — |
| 2022-04-08 | -100.00 | $160.75 | — |
| 2022-04-07 | -100.00 | $160.75 | — |
| 2022-04-06 | -100.00 | $160.75 | — |
| 2022-04-05 | -100.00 | $160.75 | — |
| 2022-04-04 | -100.00 | $160.75 | — |
| 2022-04-01 | -100.00 | $160.75 | — |
| 2022-03-31 | -100.00 | $160.75 | — |
| 2022-03-30 | -100.00 | $160.75 | — |
| 2022-03-29 | -100.00 | $160.75 | — |
| 2022-03-28 | -100.00 | $160.75 | — |
| 2022-03-25 | -100.00 | $160.75 | — |
| 2022-03-24 | -100.00 | $160.75 | — |
| 2022-03-23 | -100.00 | $160.75 | 22 |
| 2022-03-22 | -100.00 | $167.00 | — |
| 2022-03-21 | -100.00 | $167.00 | — |
| 2022-03-18 | -100.00 | $167.00 | 2 |
| 2022-03-17 | -100.00 | $167.80 | — |
| 2022-03-16 | -100.00 | $167.80 | — |
| 2022-03-15 | -100.00 | $167.80 | — |
| 2022-03-14 | -100.00 | $167.80 | — |
| 2022-03-11 | -100.00 | $167.80 | — |
| 2022-03-10 | -100.00 | $167.80 | — |
| 2022-03-09 | -100.00 | $167.80 | — |
| 2022-03-08 | -100.00 | $167.80 | — |
| 2022-03-07 | -100.00 | $167.80 | — |
| 2022-03-04 | -100.00 | $167.80 | — |
| 2022-03-03 | -100.00 | $167.80 | 13 |
| 2022-03-02 | -100.00 | $175.10 | — |
| 2022-03-01 | -100.00 | $175.10 | 1 |
| 2022-02-28 | -19.49 | $193.70 | — |
| 2022-02-25 | -19.49 | $193.70 | — |
| 2022-02-24 | -19.49 | $193.70 | — |
| 2022-02-23 | -19.49 | $193.70 | — |
| 2022-02-22 | -19.49 | $193.70 | — |
| 2022-02-18 | -19.49 | $193.70 | — |
| 2022-02-17 | -19.49 | $193.70 | — |
| 2022-02-16 | -19.49 | $193.70 | — |
| 2022-02-15 | -19.49 | $193.70 | 3 |
| 2022-02-14 | -47.30 | $193.50 | — |
| 2022-02-11 | -47.30 | $193.50 | — |
| 2022-02-10 | -47.30 | $193.50 | — |
| 2022-02-09 | -47.30 | $193.50 | — |
| 2022-02-08 | -47.30 | $193.50 | 50 |
| 2022-02-07 | -26.25 | $196.35 | — |
| 2022-02-04 | -26.25 | $196.35 | — |
| 2022-02-03 | -26.25 | $196.35 | — |
| 2022-02-02 | -26.25 | $196.35 | — |
| 2022-02-01 | -26.25 | $196.35 | 7 |
| 2022-01-31 | -78.76 | $182.75 | — |
| 2022-01-28 | -78.76 | $182.75 | — |
| 2022-01-27 | -78.76 | $182.75 | — |
| 2022-01-26 | -78.76 | $182.75 | — |
| 2022-01-25 | -78.76 | $182.75 | — |
| 2022-01-24 | -78.76 | $182.75 | 100 |
| 2022-01-21 | -29.11 | $195.61 | — |
| 2022-01-20 | -29.11 | $195.61 | — |
| 2022-01-19 | -29.11 | $195.61 | 10 |
| 2022-01-18 | 0.00 | $203.15 | — |
| 2022-01-14 | 0.00 | $203.15 | — |
| 2022-01-13 | 0.00 | $203.15 | 1537 |
| 2022-01-12 | 0.00 | $193.00 | — |
| 2022-01-11 | 0.00 | $193.00 | 5 |
| 2021-12-22 | -100.00 | $177.25 | — |
| 2021-12-21 | -100.00 | $177.25 | — |
| 2021-12-20 | -100.00 | $177.25 | — |
| 2021-12-17 | -100.00 | $177.25 | — |
| 2021-12-16 | -100.00 | $177.25 | — |
| 2021-12-15 | -100.00 | $177.25 | — |
| 2021-12-14 | -100.00 | $177.25 | — |
| 2021-12-13 | -100.00 | $177.25 | — |
| 2021-12-10 | -100.00 | $177.25 | — |
| 2021-12-09 | -100.00 | $177.25 | — |
| 2021-12-08 | -100.00 | $177.25 | — |
| 2021-12-07 | -100.00 | $177.25 | — |
| 2021-12-06 | -100.00 | $177.25 | — |
| 2021-12-03 | -100.00 | $177.25 | — |
| 2021-12-02 | -100.00 | $177.25 | — |
| 2021-12-01 | -100.00 | $177.25 | — |
| 2021-11-30 | -100.00 | $177.25 | — |
| 2021-11-29 | -100.00 | $177.25 | — |
| 2021-11-26 | -100.00 | $177.25 | 37 |
| 2021-11-24 | -57.49 | $183.55 | — |
| 2021-11-23 | -57.49 | $183.55 | — |
| 2021-11-22 | -57.49 | $183.55 | — |
| 2021-11-19 | -57.49 | $183.55 | — |
| 2021-11-18 | -57.49 | $183.55 | — |
| 2021-11-17 | -57.49 | $183.55 | — |
| 2021-11-16 | -57.49 | $183.55 | 360 |
| 2021-11-15 | 0.00 | $188.35 | — |
| 2021-11-12 | 0.00 | $188.35 | — |
| 2021-11-11 | 0.00 | $188.35 | — |
| 2021-11-10 | 0.00 | $188.35 | — |
| 2021-11-09 | 0.00 | $188.35 | — |
| 2021-11-08 | 0.00 | $188.35 | — |
| 2021-11-05 | 0.00 | $188.35 | — |
| 2021-11-04 | 0.00 | $188.35 | — |
| 2021-11-03 | 0.00 | $188.35 | — |
| 2021-11-02 | 0.00 | $188.35 | 1 |
| 2021-11-01 | 0.00 | $180.00 | — |
| 2021-10-29 | 0.00 | $180.00 | — |
| 2021-10-28 | 0.00 | $180.00 | — |
| 2021-10-27 | 0.00 | $180.00 | — |
| 2021-10-26 | 0.00 | $180.00 | — |
| 2021-10-25 | 0.00 | $180.00 | — |
| 2021-10-22 | 0.00 | $180.00 | — |
| 2021-10-21 | 0.00 | $180.00 | — |
| 2021-10-20 | 0.00 | $180.00 | 20 |
| 2021-10-19 | 0.00 | $179.40 | 71 |
| 2021-10-18 | -47.74 | $177.00 | — |
| 2021-10-15 | -53.85 | $177.00 | — |
| 2021-10-14 | -73.91 | $177.00 | 20 |
| 2021-10-13 | -100.00 | $175.50 | — |
| 2021-10-12 | -100.00 | $175.50 | — |
| 2021-10-11 | -100.00 | $175.50 | — |
| 2021-10-08 | -100.00 | $175.50 | — |
| 2021-10-07 | -100.00 | $175.50 | — |
| 2021-10-06 | -100.00 | $175.50 | — |
| 2021-10-05 | -100.00 | $175.50 | — |
| 2021-10-04 | -100.00 | $175.50 | — |
| 2021-10-01 | -100.00 | $175.50 | — |
| 2021-09-30 | -100.00 | $175.50 | — |
| 2021-09-29 | -100.00 | $175.50 | — |
| 2021-09-28 | -100.00 | $175.50 | — |
| 2021-09-27 | -100.00 | $175.50 | — |
| 2021-09-24 | -100.00 | $175.50 | — |
| 2021-09-23 | -100.00 | $175.50 | — |
| 2021-09-22 | -100.00 | $175.50 | — |
| 2021-09-21 | -100.00 | $175.50 | 445 |
| 2021-09-20 | -100.00 | $178.75 | 19 |
| 2021-09-17 | -14.54 | $181.25 | — |
| 2021-09-16 | -14.54 | $181.25 | — |
| 2021-09-15 | -14.54 | $181.25 | — |
| 2021-09-14 | -14.54 | $181.25 | — |
| 2021-09-13 | -14.54 | $181.25 | — |
| 2021-09-10 | -14.54 | $181.25 | — |
| 2021-09-09 | -14.54 | $181.25 | — |
| 2021-09-08 | -14.54 | $181.25 | 1038 |
| 2021-09-07 | 0.00 | $184.40 | — |
| 2021-09-03 | 0.00 | $184.40 | — |
| 2021-09-02 | 0.00 | $184.40 | — |
| 2021-09-01 | 0.00 | $184.40 | — |
| 2021-08-31 | 0.00 | $184.40 | — |
| 2021-08-30 | 0.00 | $184.40 | — |
| 2021-08-27 | 0.00 | $184.40 | — |
| 2021-08-26 | 0.00 | $184.40 | — |
| 2021-08-25 | 0.00 | $184.40 | — |
| 2021-08-24 | 0.00 | $184.40 | — |
| 2021-08-23 | 0.00 | $184.40 | 1585 |
| 2021-08-16 | -100.00 | $162.74 | — |
| 2021-08-13 | -100.00 | $162.74 | — |
| 2021-08-12 | -100.00 | $162.74 | — |
| 2021-08-11 | -100.00 | $162.74 | — |
| 2021-08-10 | -100.00 | $162.74 | — |
| 2021-08-09 | -100.00 | $162.74 | — |
| 2021-08-06 | -100.00 | $162.74 | — |
| 2021-08-05 | -100.00 | $162.74 | — |
| 2021-08-04 | -100.00 | $162.74 | — |
| 2021-08-03 | -100.00 | $162.74 | — |
| 2021-08-02 | -100.00 | $162.74 | — |
| 2021-07-30 | -100.00 | $162.74 | — |
| 2021-07-29 | -100.00 | $162.74 | — |
| 2021-07-28 | -100.00 | $162.74 | — |
| 2021-07-27 | -100.00 | $162.74 | — |
| 2021-07-26 | -100.00 | $162.74 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.04
2026-07-20
Close Price
$274.90
Vol: 8Average Directional Index - Detailed Analysis
Minimum
8.46
Average
42.36
Maximum
80.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.04 | $274.90 | 8 |
| 2026-07-17 | 20.64 | $274.90 | 8 |
| 2026-07-16 | 21.27 | $274.90 | — |
| 2026-07-15 | 21.93 | $274.90 | — |
| 2026-07-14 | 22.63 | $274.90 | 8 |
| 2026-07-13 | 23.36 | $274.90 | 8 |
| 2026-07-10 | 24.13 | $274.90 | 8 |
| 2026-07-09 | 24.95 | $274.90 | 8 |
| 2026-07-08 | 25.80 | $274.90 | — |
| 2026-07-07 | 26.70 | $274.90 | — |
| 2026-07-06 | 27.65 | $274.90 | 8 |
| 2026-07-02 | 28.65 | $274.90 | 8 |
| 2026-07-01 | 29.70 | $274.90 | 8 |
| 2026-06-30 | 30.81 | $274.90 | 8 |
| 2026-06-29 | 31.97 | $274.90 | 9 |
| 2026-06-26 | 33.20 | $270.00 | 5 |
| 2026-06-25 | 33.95 | $270.00 | 5 |
| 2026-06-24 | 34.73 | $270.00 | 5 |
| 2026-06-23 | 35.55 | $275.00 | 1 |
| 2026-06-22 | 36.81 | $275.00 | 3 |
| 2026-06-18 | 38.13 | $267.08 | 1 |
| 2026-06-17 | 38.65 | $267.08 | 8 |
| 2026-06-16 | 39.19 | $275.51 | 50 |
| 2026-06-15 | 40.39 | $262.33 | 1 |
| 2026-06-12 | 39.61 | $262.33 | 1 |
| 2026-06-11 | 38.80 | $262.33 | 1 |
| 2026-06-10 | 37.94 | $262.33 | 1 |
| 2026-06-09 | 37.04 | $262.33 | 2 |
| 2026-06-08 | 36.09 | $271.70 | — |
| 2026-06-05 | 35.62 | $271.70 | 1 |
| 2026-06-04 | 35.12 | $271.70 | 1 |
| 2026-06-03 | 34.60 | $271.70 | 1 |
| 2026-06-02 | 34.05 | $271.70 | 1 |
| 2026-06-01 | 33.47 | $271.70 | 1 |
| 2026-05-29 | 32.86 | $271.70 | 1 |
| 2026-05-28 | 32.22 | $271.70 | 1 |
| 2026-05-27 | 31.55 | $271.70 | 1 |
| 2026-05-26 | 30.84 | $271.70 | — |
| 2026-05-22 | 30.09 | $271.70 | 111 |
| 2026-05-21 | 29.31 | $291.33 | 1 |
| 2026-05-20 | 29.53 | $291.33 | 2 |
| 2026-05-19 | 29.77 | $282.15 | 1 |
| 2026-05-18 | 28.83 | $282.15 | 1 |
| 2026-05-15 | 27.83 | $282.15 | — |
| 2026-05-14 | 26.79 | $282.15 | 1 |
| 2026-05-13 | 25.69 | $282.52 | 5 |
| 2026-05-12 | 24.54 | $294.93 | 1 |
| 2026-05-11 | 23.99 | $294.93 | 1 |
| 2026-05-08 | 23.42 | $294.93 | 4 |
| 2026-05-07 | 22.81 | $325.00 | — |
| 2026-05-06 | 22.55 | $325.00 | 1 |
| 2026-05-05 | 22.27 | $325.00 | 1 |
| 2026-05-04 | 21.99 | $325.00 | 1 |
| 2026-05-01 | 21.68 | $325.00 | 1 |
| 2026-04-30 | 21.36 | $325.00 | 1 |
| 2026-04-29 | 21.03 | $325.00 | 1 |
| 2026-04-28 | 20.67 | $325.00 | 1 |
| 2026-04-27 | 20.30 | $325.00 | 1 |
| 2026-04-24 | 19.91 | $325.00 | 1 |
| 2026-04-23 | 19.49 | $325.00 | 305 |
| 2026-04-22 | 19.06 | $326.05 | 45 |
| 2026-04-21 | 18.47 | $320.00 | 10 |
| 2026-04-20 | 18.29 | $320.00 | — |
| 2026-04-17 | 18.10 | $320.00 | 10 |
| 2026-04-16 | 17.90 | $320.00 | 10 |
| 2026-04-15 | 17.69 | $320.00 | 10 |
| 2026-04-14 | 17.47 | $320.00 | 10 |
| 2026-04-13 | 17.23 | $326.75 | 12 |
| 2026-04-10 | 16.56 | $326.58 | 7 |
| 2026-04-09 | 15.61 | $326.61 | 14 |
| 2026-04-08 | 14.61 | $322.68 | 5 |
| 2026-04-07 | 13.76 | $303.25 | 5 |
| 2026-04-06 | 14.21 | $303.25 | 5 |
| 2026-04-02 | 14.68 | $303.25 | 5 |
| 2026-04-01 | 15.17 | $303.47 | 5 |
| 2026-03-31 | 15.67 | $303.47 | 5 |
| 2026-03-30 | 16.19 | $303.47 | 5 |
| 2026-03-27 | 16.74 | $299.89 | 5 |
| 2026-03-26 | 17.58 | $299.90 | 7 |
| 2026-03-25 | 18.47 | $307.37 | 1 |
| 2026-03-24 | 18.75 | $317.19 | 2 |
| 2026-03-23 | 18.07 | $317.19 | 2 |
| 2026-03-20 | 17.37 | $317.19 | 2 |
| 2026-03-19 | 16.62 | $317.19 | 2 |
| 2026-03-18 | 15.84 | $317.19 | 2 |
| 2026-03-17 | 15.01 | $317.19 | 2 |
| 2026-03-16 | 14.14 | $297.33 | 1 |
| 2026-03-13 | 14.38 | $301.07 | 14 |
| 2026-03-12 | 14.28 | $302.36 | 5 |
| 2026-03-11 | 14.29 | $285.90 | 2 |
| 2026-03-10 | 14.76 | $287.78 | 1 |
| 2026-03-09 | 14.77 | $293.88 | 1 |
| 2026-03-06 | 15.34 | $293.88 | 2 |
| 2026-03-05 | 15.94 | $301.09 | 601 |
| 2026-03-04 | 16.71 | $301.66 | 3 |
| 2026-03-03 | 16.78 | $301.66 | 3 |
| 2026-03-02 | 16.86 | $301.66 | 3 |
| 2026-02-27 | 16.95 | $308.50 | 7 |
| 2026-02-26 | 16.15 | $294.08 | 2 |
| 2026-02-25 | 16.36 | $294.08 | 2 |
| 2026-02-24 | 16.57 | $294.08 | 2 |
| 2026-02-23 | 16.80 | $294.08 | 2 |
| 2026-02-20 | 17.04 | $294.08 | 1 |
| 2026-02-19 | 17.30 | $287.40 | 3 |
| 2026-02-18 | 17.56 | $296.50 | — |
| 2026-02-17 | 17.88 | $296.50 | — |
| 2026-02-13 | 18.22 | $296.50 | — |
| 2026-02-12 | 18.57 | $296.50 | — |
| 2026-02-11 | 18.94 | $296.50 | — |
| 2026-02-10 | 19.33 | $296.50 | — |
| 2026-02-09 | 19.74 | $296.50 | 50 |
| 2026-02-06 | 20.17 | $296.05 | — |
| 2026-02-05 | 20.67 | $296.05 | 2 |
| 2026-02-04 | 21.19 | $286.49 | 1 |
| 2026-02-03 | 21.83 | $286.50 | 3 |
| 2026-02-02 | 22.51 | $281.15 | — |
| 2026-01-30 | 22.50 | $281.15 | — |
| 2026-01-29 | 22.49 | $281.15 | 1 |
| 2026-01-28 | 22.47 | $281.15 | 1 |
| 2026-01-27 | 22.46 | $281.15 | 1 |
| 2026-01-26 | 22.45 | $281.15 | 50 |
| 2026-01-23 | 22.44 | $287.25 | 1 |
| 2026-01-22 | 22.90 | $287.25 | 1 |
| 2026-01-21 | 23.39 | $287.25 | 3 |
| 2026-01-20 | 23.90 | $292.05 | 1 |
| 2026-01-16 | 24.84 | $277.63 | 5 |
| 2026-01-15 | 24.00 | $277.63 | 10 |
| 2026-01-14 | 23.11 | $299.35 | 5 |
| 2026-01-13 | 23.99 | $299.35 | 5 |
| 2026-01-12 | 24.92 | $299.35 | 5 |
| 2026-01-09 | 25.90 | $299.35 | 5 |
| 2026-01-08 | 26.93 | $299.35 | 5 |
| 2026-01-07 | 28.01 | $299.35 | 5 |
| 2026-01-06 | 29.15 | $299.35 | — |
| 2026-01-05 | 30.35 | $299.35 | 250 |
| 2026-01-02 | 31.62 | $312.57 | 5 |
| 2025-12-31 | 30.29 | $312.57 | 5 |
| 2025-12-30 | 28.90 | $306.12 | 5 |
| 2025-12-29 | 28.04 | $306.12 | 5 |
| 2025-12-26 | 27.12 | $306.12 | 5 |
| 2025-12-24 | 26.17 | $306.12 | — |
| 2025-12-23 | 25.16 | $306.12 | 5 |
| 2025-12-22 | 24.09 | $306.12 | 5 |
| 2025-12-19 | 22.97 | $306.12 | 5 |
| 2025-12-18 | 21.80 | $306.12 | 5 |
| 2025-12-17 | 20.56 | $306.12 | 5 |
| 2025-12-16 | 19.25 | $306.12 | 5 |
| 2025-12-15 | 17.88 | $306.12 | 11 |
| 2025-12-12 | 16.43 | $298.78 | — |
| 2025-12-11 | 16.09 | $298.78 | — |
| 2025-12-10 | 15.73 | $298.78 | 3 |
| 2025-12-09 | 15.35 | $298.78 | 3 |
| 2025-12-08 | 14.95 | $299.73 | 3 |
| 2025-12-05 | 15.13 | $299.73 | 295 |
| 2025-12-04 | 15.32 | $299.43 | 1 |
| 2025-12-03 | 15.79 | $294.57 | 1 |
| 2025-12-02 | 16.19 | $294.57 | 1 |
| 2025-12-01 | 16.61 | $294.57 | 1 |
| 2025-11-28 | 17.06 | $294.57 | — |
| 2025-11-26 | 17.52 | $294.57 | 1 |
| 2025-11-25 | 18.01 | $294.57 | — |
| 2025-11-24 | 18.53 | $294.57 | 1 |
| 2025-11-21 | 19.07 | $298.30 | 2 |
| 2025-11-20 | 20.07 | $298.30 | 2 |
| 2025-11-19 | 21.11 | $298.30 | 2 |
| 2025-11-18 | 22.21 | $298.30 | 2 |
| 2025-11-17 | 23.37 | $298.87 | 1 |
| 2025-11-14 | 24.53 | $302.29 | 13 |
| 2025-11-13 | 25.38 | $306.38 | 1 |
| 2025-11-12 | 25.77 | $299.50 | 1 |
| 2025-11-11 | 26.88 | $299.50 | 1 |
| 2025-11-10 | 28.05 | $299.50 | 1 |
| 2025-11-07 | 29.28 | $291.02 | 3 |
| 2025-11-06 | 30.04 | $293.41 | 1 |
| 2025-11-05 | 31.10 | $293.41 | 1 |
| 2025-11-04 | 32.22 | $286.76 | 1 |
| 2025-11-03 | 32.41 | $286.76 | 134 |
| 2025-10-31 | 32.61 | $294.21 | 1 |
| 2025-10-30 | 33.60 | $294.21 | 1 |
| 2025-10-29 | 34.64 | $294.21 | 1 |
| 2025-10-28 | 35.74 | $307.26 | — |
| 2025-10-27 | 36.28 | $307.26 | — |
| 2025-10-24 | 36.85 | $307.26 | — |
| 2025-10-23 | 37.45 | $307.26 | — |
| 2025-10-22 | 38.08 | $307.26 | 1 |
| 2025-10-21 | 38.74 | $298.17 | — |
| 2025-10-20 | 40.71 | $298.17 | 5 |
| 2025-10-17 | 42.79 | $305.26 | — |
| 2025-10-16 | 43.40 | $305.26 | — |
| 2025-10-15 | 44.04 | $305.26 | — |
| 2025-10-14 | 44.71 | $305.26 | — |
| 2025-10-13 | 45.41 | $305.26 | 2 |
| 2025-10-10 | 46.16 | $304.53 | — |
| 2025-10-09 | 47.11 | $304.53 | — |
| 2025-10-08 | 48.12 | $304.53 | — |
| 2025-10-07 | 49.18 | $304.53 | — |
| 2025-10-06 | 50.30 | $304.53 | — |
| 2025-10-03 | 51.47 | $304.53 | 1 |
| 2025-10-02 | 52.70 | $284.25 | — |
| 2025-10-01 | 53.07 | $284.25 | — |
| 2025-09-30 | 53.45 | $284.25 | — |
| 2025-09-29 | 53.86 | $284.25 | — |
| 2025-09-26 | 54.28 | $284.25 | — |
| 2025-09-25 | 54.73 | $284.25 | — |
| 2025-09-24 | 55.20 | $284.25 | 27 |
| 2025-09-23 | 55.70 | $284.50 | — |
| 2025-09-22 | 54.58 | $284.50 | — |
| 2025-09-19 | 53.40 | $284.50 | 2 |
| 2025-09-18 | 52.16 | $291.04 | 112 |
| 2025-09-17 | 50.86 | $291.71 | — |
| 2025-09-16 | 49.90 | $291.71 | — |
| 2025-09-15 | 48.88 | $291.71 | — |
| 2025-09-12 | 47.81 | $291.71 | — |
| 2025-09-11 | 46.68 | $291.71 | — |
| 2025-09-10 | 45.49 | $291.71 | — |
| 2025-09-09 | 44.24 | $291.71 | — |
| 2025-09-08 | 42.93 | $291.71 | — |
| 2025-09-05 | 41.55 | $291.71 | — |
| 2025-09-04 | 40.09 | $291.71 | 2 |
| 2025-09-03 | 38.55 | $298.38 | — |
| 2025-09-02 | 38.09 | $298.38 | — |
| 2025-08-29 | 37.60 | $298.38 | 8 |
| 2025-08-28 | 37.09 | $298.38 | — |
| 2025-08-27 | 36.55 | $298.38 | — |
| 2025-08-26 | 35.98 | $298.38 | — |
| 2025-08-25 | 35.38 | $298.38 | — |
| 2025-08-22 | 34.75 | $298.38 | — |
| 2025-08-21 | 34.09 | $298.38 | — |
| 2025-08-20 | 33.39 | $298.38 | — |
| 2025-08-19 | 32.66 | $298.38 | — |
| 2025-08-18 | 31.89 | $298.38 | 1 |
| 2025-08-15 | 31.07 | $302.08 | 1 |
| 2025-08-14 | 30.51 | $318.27 | — |
| 2025-08-13 | 31.92 | $318.27 | — |
| 2025-08-12 | 33.40 | $318.27 | — |
| 2025-08-11 | 34.96 | $318.27 | — |
| 2025-08-08 | 36.61 | $318.27 | — |
| 2025-08-07 | 38.34 | $318.27 | — |
| 2025-08-06 | 40.16 | $318.27 | 8 |
| 2025-08-05 | 42.08 | $311.42 | — |
| 2025-08-04 | 42.39 | $311.42 | — |
| 2025-08-01 | 42.72 | $311.42 | — |
| 2025-07-31 | 43.06 | $311.42 | — |
| 2025-07-30 | 43.42 | $311.42 | — |
| 2025-07-29 | 43.80 | $311.42 | 1 |
| 2025-07-28 | 44.20 | $305.38 | 34 |
| 2025-07-25 | 44.62 | $311.85 | 18 |
| 2025-07-24 | 45.99 | $320.49 | 8 |
| 2025-07-23 | 47.11 | $317.29 | — |
| 2025-07-22 | 49.56 | $317.29 | — |
| 2025-07-21 | 52.14 | $317.29 | 125 |
| 2025-07-18 | 54.85 | $311.93 | — |
| 2025-07-17 | 54.87 | $311.93 | — |
| 2025-07-16 | 54.88 | $311.93 | — |
| 2025-07-15 | 54.90 | $311.93 | — |
| 2025-07-14 | 54.92 | $311.93 | — |
| 2025-07-11 | 54.94 | $311.93 | — |
| 2025-07-10 | 54.96 | $311.93 | — |
| 2025-07-09 | 54.98 | $311.93 | — |
| 2025-07-08 | 55.00 | $311.93 | — |
| 2025-07-07 | 55.03 | $311.93 | — |
| 2025-07-03 | 55.05 | $311.93 | — |
| 2025-07-02 | 55.08 | $311.93 | — |
| 2025-07-01 | 55.11 | $311.93 | — |
| 2025-06-30 | 55.14 | $311.93 | — |
| 2025-06-27 | 55.17 | $311.93 | — |
| 2025-06-26 | 55.20 | $311.93 | 533 |
| 2025-06-25 | 55.23 | $320.25 | — |
| 2025-06-24 | 55.08 | $320.25 | — |
| 2025-06-23 | 54.91 | $320.25 | — |
| 2025-06-20 | 54.74 | $320.25 | — |
| 2025-06-18 | 54.55 | $320.25 | — |
| 2025-06-17 | 54.36 | $320.25 | — |
| 2025-06-16 | 54.15 | $320.25 | — |
| 2025-06-13 | 53.94 | $320.25 | — |
| 2025-06-12 | 53.71 | $320.25 | — |
| 2025-06-11 | 53.48 | $320.25 | — |
| 2025-06-10 | 53.23 | $320.25 | — |
| 2025-06-09 | 52.96 | $320.25 | — |
| 2025-06-06 | 52.68 | $320.25 | — |
| 2025-06-05 | 52.39 | $320.25 | — |
| 2025-06-04 | 52.09 | $320.25 | — |
| 2025-06-03 | 51.76 | $320.25 | — |
| 2025-06-02 | 51.42 | $320.25 | — |
| 2025-05-30 | 51.06 | $320.25 | 1 |
| 2025-05-29 | 50.69 | $320.04 | — |
| 2025-05-28 | 50.32 | $320.04 | — |
| 2025-05-27 | 49.93 | $320.04 | — |
| 2025-05-23 | 49.52 | $320.04 | — |
| 2025-05-22 | 49.09 | $320.04 | 2 |
| 2025-05-21 | 48.64 | $319.37 | — |
| 2025-05-20 | 48.24 | $319.37 | — |
| 2025-05-19 | 47.82 | $319.37 | — |
| 2025-05-16 | 47.38 | $319.37 | — |
| 2025-05-15 | 46.92 | $319.37 | — |
| 2025-05-14 | 46.43 | $319.37 | — |
| 2025-05-13 | 45.91 | $319.37 | — |
| 2025-05-12 | 45.37 | $319.37 | — |
| 2025-05-09 | 44.80 | $319.37 | 1 |
| 2025-05-08 | 44.19 | $323.06 | — |
| 2025-05-07 | 42.45 | $323.06 | — |
| 2025-05-06 | 40.62 | $323.06 | 30 |
| 2025-05-05 | 38.69 | $301.85 | — |
| 2025-05-02 | 39.02 | $301.85 | — |
| 2025-05-01 | 39.37 | $301.85 | — |
| 2025-04-30 | 39.74 | $301.85 | — |
| 2025-04-29 | 40.13 | $301.85 | — |
| 2025-04-28 | 40.54 | $301.85 | — |
| 2025-04-25 | 40.96 | $301.85 | — |
| 2025-04-24 | 41.42 | $301.85 | — |
| 2025-04-23 | 41.89 | $301.85 | — |
| 2025-04-22 | 42.39 | $301.85 | — |
| 2025-04-21 | 42.92 | $301.85 | — |
| 2025-04-17 | 43.47 | $301.85 | — |
| 2025-04-16 | 44.05 | $301.85 | — |
| 2025-04-15 | 44.67 | $301.85 | — |
| 2025-04-14 | 45.32 | $301.85 | — |
| 2025-04-11 | 46.00 | $301.85 | — |
| 2025-04-10 | 46.71 | $301.85 | — |
| 2025-04-09 | 47.47 | $301.85 | — |
| 2025-04-08 | 48.26 | $301.85 | — |
| 2025-04-07 | 49.09 | $301.85 | — |
| 2025-04-04 | 49.97 | $301.85 | — |
| 2025-04-03 | 50.90 | $301.85 | — |
| 2025-04-02 | 51.87 | $301.85 | — |
| 2025-04-01 | 52.90 | $301.85 | 4 |
| 2025-03-31 | 53.98 | $304.34 | — |
| 2025-03-28 | 52.80 | $304.34 | — |
| 2025-03-27 | 51.56 | $304.34 | — |
| 2025-03-26 | 50.25 | $304.34 | — |
| 2025-03-25 | 48.87 | $304.34 | — |
| 2025-03-24 | 47.42 | $304.34 | — |
| 2025-03-21 | 45.90 | $304.34 | — |
| 2025-03-20 | 44.29 | $304.34 | — |
| 2025-03-19 | 42.61 | $304.34 | — |
| 2025-03-18 | 40.83 | $304.34 | — |
| 2025-03-17 | 38.95 | $304.34 | — |
| 2025-03-14 | 36.98 | $304.34 | — |
| 2025-03-13 | 34.91 | $304.34 | 25 |
| 2025-03-12 | 32.73 | $298.28 | 63 |
| 2025-03-11 | 30.59 | $288.73 | — |
| 2025-03-10 | 28.66 | $288.73 | — |
| 2025-03-07 | 26.64 | $288.73 | 10 |
| 2025-03-06 | 24.50 | $254.14 | — |
| 2025-03-05 | 24.69 | $254.14 | — |
| 2025-03-04 | 24.88 | $254.14 | — |
| 2025-03-03 | 25.08 | $254.14 | — |
| 2025-02-28 | 25.30 | $254.14 | — |
| 2025-02-27 | 25.52 | $254.14 | — |
| 2025-02-26 | 25.76 | $254.14 | — |
| 2025-02-25 | 26.01 | $254.14 | 20 |
| 2025-02-24 | 26.27 | $263.52 | — |
| 2025-02-21 | 24.88 | $263.52 | — |
| 2025-02-20 | 23.41 | $263.52 | — |
| 2025-02-19 | 21.87 | $263.52 | — |
| 2025-02-18 | 20.24 | $263.52 | — |
| 2025-02-14 | 18.53 | $263.52 | 32 |
| 2025-02-13 | 16.73 | $256.29 | — |
| 2025-02-12 | 17.59 | $256.29 | — |
| 2025-02-11 | 18.50 | $256.29 | — |
| 2025-02-10 | 19.46 | $256.29 | — |
| 2025-02-07 | 20.46 | $256.29 | — |
| 2025-02-06 | 21.52 | $256.29 | — |
| 2025-02-05 | 22.64 | $256.29 | — |
| 2025-02-04 | 23.81 | $256.29 | — |
| 2025-02-03 | 25.05 | $256.29 | 19 |
| 2025-01-31 | 26.35 | $255.00 | — |
| 2025-01-30 | 26.96 | $255.00 | — |
| 2025-01-29 | 27.59 | $255.00 | — |
| 2025-01-28 | 28.26 | $255.00 | — |
| 2025-01-27 | 28.97 | $255.00 | — |
| 2025-01-24 | 29.71 | $255.00 | — |
| 2025-01-23 | 30.50 | $255.00 | — |
| 2025-01-22 | 31.32 | $255.00 | — |
| 2025-01-21 | 32.19 | $255.00 | — |
| 2025-01-17 | 33.10 | $255.00 | — |
| 2025-01-16 | 34.06 | $255.00 | — |
| 2025-01-15 | 35.07 | $255.00 | — |
| 2025-01-14 | 36.13 | $255.00 | — |
| 2025-01-13 | 37.25 | $255.00 | — |
| 2025-01-10 | 38.43 | $255.00 | — |
| 2025-01-08 | 39.68 | $255.00 | — |
| 2025-01-07 | 40.98 | $255.00 | — |
| 2025-01-06 | 42.36 | $255.00 | — |
| 2025-01-03 | 43.81 | $255.00 | — |
| 2025-01-02 | 45.33 | $255.00 | 29 |
| 2024-12-31 | 46.93 | $263.05 | — |
| 2024-12-30 | 48.04 | $263.05 | — |
| 2024-12-27 | 49.21 | $263.05 | — |
| 2024-12-26 | 50.43 | $263.05 | — |
| 2024-12-24 | 51.72 | $263.05 | — |
| 2024-12-23 | 53.08 | $263.05 | — |
| 2024-12-20 | 54.51 | $263.05 | — |
| 2024-12-19 | 56.02 | $263.05 | — |
| 2024-12-18 | 57.60 | $263.05 | — |
| 2024-12-17 | 59.27 | $263.05 | 22 |
| 2024-12-16 | 61.03 | $269.91 | 16 |
| 2024-12-13 | 60.30 | $269.91 | — |
| 2024-12-12 | 59.53 | $269.91 | — |
| 2024-12-11 | 58.72 | $269.91 | — |
| 2024-12-10 | 57.87 | $269.91 | — |
| 2024-12-09 | 56.98 | $269.91 | — |
| 2024-12-06 | 56.03 | $269.91 | — |
| 2024-12-05 | 55.04 | $269.91 | 7 |
| 2024-12-04 | 53.99 | $254.42 | — |
| 2024-12-03 | 54.26 | $254.42 | — |
| 2024-12-02 | 54.54 | $254.42 | — |
| 2024-11-29 | 54.83 | $254.42 | — |
| 2024-11-27 | 55.14 | $254.42 | — |
| 2024-11-26 | 55.47 | $254.42 | 1 |
| 2024-11-25 | 55.81 | $255.22 | — |
| 2024-11-22 | 55.85 | $255.22 | — |
| 2024-11-21 | 55.89 | $255.22 | — |
| 2024-11-20 | 55.94 | $255.22 | — |
| 2024-11-19 | 55.99 | $255.22 | — |
| 2024-11-18 | 56.04 | $255.22 | 1 |
| 2024-11-15 | 56.09 | $250.55 | — |
| 2024-11-14 | 56.65 | $250.55 | — |
| 2024-11-13 | 57.23 | $250.55 | — |
| 2024-11-12 | 57.85 | $250.55 | — |
| 2024-11-11 | 58.50 | $250.55 | — |
| 2024-11-08 | 59.19 | $250.55 | — |
| 2024-11-07 | 59.91 | $250.55 | — |
| 2024-11-06 | 60.66 | $250.55 | 1 |
| 2024-11-05 | 61.46 | $258.41 | — |
| 2024-11-04 | 59.92 | $258.41 | — |
| 2024-11-01 | 58.30 | $258.41 | — |
| 2024-10-31 | 56.60 | $258.41 | — |
| 2024-10-30 | 54.80 | $258.41 | 2 |
| 2024-10-29 | 52.91 | $227.70 | — |
| 2024-10-28 | 52.88 | $227.70 | — |
| 2024-10-25 | 52.84 | $227.70 | — |
| 2024-10-24 | 52.80 | $227.70 | — |
| 2024-10-23 | 52.76 | $227.70 | — |
| 2024-10-22 | 52.72 | $227.70 | — |
| 2024-10-21 | 52.67 | $227.70 | — |
| 2024-10-18 | 52.62 | $227.70 | — |
| 2024-10-17 | 52.57 | $227.70 | — |
| 2024-10-16 | 52.52 | $227.70 | — |
| 2024-10-15 | 52.46 | $227.70 | — |
| 2024-10-14 | 52.40 | $227.70 | — |
| 2024-10-11 | 52.34 | $227.70 | — |
| 2024-10-10 | 52.27 | $227.70 | — |
| 2024-10-09 | 52.20 | $227.70 | — |
| 2024-10-08 | 52.13 | $227.70 | — |
| 2024-10-07 | 52.05 | $227.70 | — |
| 2024-10-04 | 51.97 | $227.70 | — |
| 2024-10-03 | 51.89 | $227.70 | — |
| 2024-10-02 | 51.80 | $227.70 | — |
| 2024-10-01 | 51.70 | $227.70 | — |
| 2024-09-30 | 51.60 | $227.70 | — |
| 2024-09-27 | 51.50 | $227.70 | — |
| 2024-09-26 | 51.39 | $227.70 | — |
| 2024-09-25 | 51.27 | $227.70 | — |
| 2024-09-24 | 51.15 | $227.70 | — |
| 2024-09-23 | 51.02 | $227.70 | — |
| 2024-09-20 | 50.89 | $227.70 | — |
| 2024-09-19 | 50.75 | $227.70 | — |
| 2024-09-18 | 50.60 | $227.70 | — |
| 2024-09-17 | 50.44 | $227.70 | — |
| 2024-09-16 | 50.27 | $227.70 | — |
| 2024-09-13 | 50.10 | $227.70 | — |
| 2024-09-12 | 49.91 | $227.70 | — |
| 2024-09-11 | 49.72 | $227.70 | — |
| 2024-09-10 | 49.52 | $227.70 | — |
| 2024-09-09 | 49.30 | $227.70 | — |
| 2024-09-06 | 49.08 | $227.70 | — |
| 2024-09-05 | 48.84 | $227.70 | — |
| 2024-09-04 | 48.59 | $227.70 | — |
| 2024-09-03 | 48.33 | $227.70 | — |
| 2024-08-30 | 48.05 | $227.70 | — |
| 2024-08-29 | 47.76 | $227.70 | — |
| 2024-08-28 | 47.45 | $227.70 | — |
| 2024-08-27 | 47.13 | $227.70 | — |
| 2024-08-26 | 46.79 | $227.70 | — |
| 2024-08-23 | 46.43 | $227.70 | — |
| 2024-08-22 | 46.05 | $227.70 | — |
| 2024-08-21 | 45.65 | $227.70 | — |
| 2024-08-20 | 45.24 | $227.70 | — |
| 2024-08-19 | 44.80 | $227.70 | — |
| 2024-08-16 | 44.33 | $227.70 | — |
| 2024-08-15 | 43.85 | $227.70 | — |
| 2024-08-14 | 43.33 | $227.70 | — |
| 2024-08-13 | 42.79 | $227.70 | — |
| 2024-08-12 | 42.22 | $227.70 | — |
| 2024-08-09 | 41.63 | $227.70 | — |
| 2024-08-08 | 41.00 | $227.70 | 2 |
| 2024-08-07 | 40.33 | $223.84 | — |
| 2024-08-06 | 38.74 | $223.84 | — |
| 2024-08-05 | 37.07 | $223.84 | 3 |
| 2024-08-02 | 35.30 | $247.80 | — |
| 2024-08-01 | 35.66 | $247.80 | — |
| 2024-07-31 | 36.04 | $247.80 | — |
| 2024-07-30 | 36.44 | $247.80 | — |
| 2024-07-29 | 36.86 | $247.80 | — |
| 2024-07-26 | 37.30 | $247.80 | — |
| 2024-07-25 | 37.76 | $247.80 | 30 |
| 2024-07-24 | 38.25 | $260.70 | — |
| 2024-07-23 | 37.38 | $260.70 | — |
| 2024-07-22 | 36.46 | $260.70 | — |
| 2024-07-19 | 35.49 | $260.70 | — |
| 2024-07-18 | 34.48 | $260.70 | — |
| 2024-07-17 | 33.41 | $260.70 | — |
| 2024-07-16 | 32.28 | $260.70 | — |
| 2024-07-15 | 31.09 | $260.70 | — |
| 2024-07-12 | 29.84 | $260.70 | — |
| 2024-07-11 | 28.53 | $260.71 | 14 |
| 2024-07-10 | 27.14 | $253.21 | 2 |
| 2024-07-09 | 27.30 | $252.38 | — |
| 2024-07-08 | 27.77 | $252.38 | — |
| 2024-07-05 | 28.27 | $252.38 | — |
| 2024-07-03 | 28.80 | $252.38 | — |
| 2024-07-02 | 29.36 | $252.38 | — |
| 2024-07-01 | 29.94 | $252.38 | — |
| 2024-06-28 | 30.55 | $252.38 | — |
| 2024-06-27 | 31.20 | $252.38 | — |
| 2024-06-26 | 31.88 | $252.38 | — |
| 2024-06-25 | 32.60 | $252.38 | — |
| 2024-06-24 | 33.35 | $252.38 | — |
| 2024-06-21 | 34.14 | $252.38 | — |
| 2024-06-20 | 34.98 | $252.38 | — |
| 2024-06-18 | 35.86 | $252.38 | — |
| 2024-06-17 | 36.79 | $252.38 | — |
| 2024-06-14 | 37.76 | $252.38 | — |
| 2024-06-13 | 38.79 | $252.38 | 400 |
| 2024-06-12 | 39.87 | $243.28 | — |
| 2024-06-11 | 40.56 | $243.28 | — |
| 2024-06-10 | 41.30 | $243.28 | — |
| 2024-06-07 | 42.07 | $243.28 | — |
| 2024-06-06 | 42.89 | $243.28 | — |
| 2024-06-05 | 43.75 | $243.28 | — |
| 2024-06-04 | 44.65 | $243.28 | — |
| 2024-06-03 | 45.60 | $243.28 | — |
| 2024-05-31 | 46.60 | $243.28 | — |
| 2024-05-30 | 47.65 | $243.28 | 6 |
| 2024-05-29 | 48.76 | $240.86 | — |
| 2024-05-28 | 49.29 | $240.86 | — |
| 2024-05-24 | 49.85 | $240.86 | — |
| 2024-05-23 | 50.43 | $240.86 | 10 |
| 2024-05-22 | 51.05 | $244.77 | — |
| 2024-05-21 | 52.17 | $244.77 | — |
| 2024-05-20 | 53.34 | $244.77 | — |
| 2024-05-17 | 54.57 | $244.77 | — |
| 2024-05-16 | 55.87 | $244.77 | — |
| 2024-05-15 | 57.24 | $244.77 | 448 |
| 2024-05-14 | 58.68 | $248.58 | 1 |
| 2024-05-13 | 61.10 | $256.41 | 3 |
| 2024-05-10 | 63.51 | $244.21 | — |
| 2024-05-09 | 63.36 | $244.21 | — |
| 2024-05-08 | 63.21 | $244.21 | — |
| 2024-05-07 | 63.05 | $244.21 | — |
| 2024-05-06 | 62.88 | $244.21 | — |
| 2024-05-03 | 62.70 | $244.21 | — |
| 2024-05-02 | 62.51 | $244.21 | — |
| 2024-05-01 | 62.32 | $244.21 | — |
| 2024-04-30 | 62.11 | $244.21 | — |
| 2024-04-29 | 61.89 | $244.21 | — |
| 2024-04-26 | 61.66 | $244.21 | — |
| 2024-04-25 | 61.42 | $244.21 | 5 |
| 2024-04-24 | 61.17 | $254.52 | — |
| 2024-04-23 | 62.30 | $254.52 | 2 |
| 2024-04-22 | 63.50 | $263.00 | — |
| 2024-04-19 | 64.42 | $263.00 | — |
| 2024-04-18 | 65.40 | $263.00 | — |
| 2024-04-17 | 66.43 | $263.00 | — |
| 2024-04-16 | 67.51 | $263.00 | — |
| 2024-04-15 | 68.65 | $263.00 | — |
| 2024-04-12 | 69.84 | $263.00 | — |
| 2024-04-11 | 71.11 | $263.00 | — |
| 2024-04-10 | 72.43 | $263.00 | — |
| 2024-04-09 | 73.83 | $263.00 | — |
| 2024-04-08 | 75.30 | $263.00 | — |
| 2024-04-05 | 76.85 | $263.00 | — |
| 2024-04-04 | 78.48 | $263.00 | 1 |
| 2024-04-03 | 80.20 | $265.50 | — |
| 2024-04-02 | 79.91 | $265.50 | — |
| 2024-04-01 | 79.61 | $265.50 | — |
| 2024-03-28 | 79.29 | $265.50 | — |
| 2024-03-27 | 78.96 | $265.50 | — |
| 2024-03-26 | 78.60 | $265.50 | — |
| 2024-03-25 | 78.23 | $265.50 | — |
| 2024-03-22 | 77.84 | $265.50 | — |
| 2024-03-21 | 77.43 | $265.50 | — |
| 2024-03-20 | 77.00 | $265.50 | — |
| 2024-03-19 | 76.54 | $265.50 | — |
| 2024-03-18 | 76.06 | $265.50 | 111 |
| 2024-03-15 | 75.56 | $263.00 | 16 |
| 2024-03-14 | 75.16 | $263.48 | — |
| 2024-03-13 | 74.42 | $263.48 | — |
| 2024-03-12 | 73.65 | $263.49 | 2 |
| 2024-03-11 | 72.82 | $262.25 | 122 |
| 2024-03-08 | 72.00 | $257.98 | — |
| 2024-03-07 | 71.35 | $257.98 | — |
| 2024-03-06 | 70.66 | $257.98 | — |
| 2024-03-05 | 69.93 | $257.98 | — |
| 2024-03-04 | 69.17 | $257.98 | 10 |
| 2024-03-01 | 68.36 | $256.00 | — |
| 2024-02-29 | 67.63 | $256.00 | — |
| 2024-02-28 | 66.85 | $256.00 | — |
| 2024-02-27 | 66.04 | $256.00 | — |
| 2024-02-26 | 65.19 | $256.00 | 104 |
| 2024-02-23 | 64.29 | $246.32 | — |
| 2024-02-22 | 64.38 | $246.32 | — |
| 2024-02-21 | 64.47 | $246.32 | — |
| 2024-02-20 | 64.57 | $246.32 | — |
| 2024-02-16 | 64.68 | $246.32 | 60 |
| 2024-02-15 | 64.79 | $248.25 | 49 |
| 2024-02-14 | 63.40 | $244.51 | 26 |
| 2024-02-13 | 62.22 | $240.72 | — |
| 2024-02-12 | 61.95 | $240.72 | — |
| 2024-02-09 | 61.68 | $240.72 | — |
| 2024-02-08 | 61.39 | $240.72 | — |
| 2024-02-07 | 61.08 | $240.72 | — |
| 2024-02-06 | 60.76 | $240.72 | — |
| 2024-02-05 | 60.42 | $240.72 | — |
| 2024-02-02 | 60.06 | $240.72 | — |
| 2024-02-01 | 59.69 | $240.72 | — |
| 2024-01-31 | 59.29 | $240.72 | — |
| 2024-01-30 | 58.88 | $240.72 | — |
| 2024-01-29 | 58.44 | $240.72 | — |
| 2024-01-26 | 57.98 | $240.72 | — |
| 2024-01-25 | 57.49 | $240.72 | 95 |
| 2024-01-24 | 56.98 | $240.26 | — |
| 2024-01-23 | 56.59 | $240.26 | — |
| 2024-01-22 | 56.18 | $240.26 | — |
| 2024-01-19 | 55.75 | $240.26 | — |
| 2024-01-18 | 55.30 | $240.26 | — |
| 2024-01-17 | 54.82 | $240.26 | — |
| 2024-01-16 | 54.32 | $240.26 | — |
| 2024-01-12 | 53.79 | $240.26 | — |
| 2024-01-11 | 53.23 | $240.26 | — |
| 2024-01-10 | 52.64 | $240.26 | — |
| 2024-01-09 | 52.03 | $240.26 | — |
| 2024-01-08 | 51.38 | $240.26 | — |
| 2024-01-05 | 50.69 | $240.26 | — |
| 2024-01-04 | 49.97 | $240.26 | — |
| 2024-01-03 | 49.21 | $240.26 | — |
| 2024-01-02 | 48.42 | $240.26 | — |
| 2023-12-29 | 47.58 | $240.26 | — |
| 2023-12-28 | 46.69 | $240.26 | — |
| 2023-12-27 | 45.76 | $240.26 | — |
| 2023-12-26 | 44.78 | $240.26 | — |
| 2023-12-22 | 43.75 | $240.26 | 21 |
| 2023-12-21 | 42.66 | $238.00 | 3 |
| 2023-12-20 | 41.84 | $235.84 | — |
| 2023-12-19 | 41.36 | $235.84 | — |
| 2023-12-18 | 40.86 | $235.84 | — |
| 2023-12-15 | 40.33 | $235.84 | — |
| 2023-12-14 | 39.78 | $235.84 | — |
| 2023-12-13 | 39.19 | $235.84 | — |
| 2023-12-12 | 38.58 | $235.84 | — |
| 2023-12-11 | 37.93 | $235.84 | — |
| 2023-12-08 | 37.25 | $235.84 | — |
| 2023-12-07 | 36.53 | $235.84 | — |
| 2023-12-06 | 35.78 | $235.84 | — |
| 2023-12-05 | 34.98 | $235.84 | — |
| 2023-12-04 | 34.15 | $235.84 | — |
| 2023-12-01 | 33.27 | $235.84 | — |
| 2023-11-30 | 32.34 | $235.84 | — |
| 2023-11-29 | 31.36 | $235.84 | — |
| 2023-11-28 | 30.34 | $235.84 | 4 |
| 2023-11-27 | 29.26 | $218.48 | — |
| 2023-11-24 | 29.50 | $218.48 | — |
| 2023-11-22 | 29.75 | $218.48 | — |
| 2023-11-21 | 30.02 | $218.48 | — |
| 2023-11-20 | 30.30 | $218.48 | — |
| 2023-11-17 | 30.60 | $218.48 | — |
| 2023-11-16 | 30.91 | $218.48 | — |
| 2023-11-15 | 31.24 | $218.48 | 223 |
| 2023-11-14 | 31.59 | $226.57 | — |
| 2023-11-13 | 30.95 | $226.57 | — |
| 2023-11-10 | 30.29 | $226.57 | — |
| 2023-11-09 | 29.59 | $226.57 | — |
| 2023-11-08 | 28.85 | $226.57 | — |
| 2023-11-07 | 28.07 | $226.57 | — |
| 2023-11-06 | 27.25 | $226.57 | — |
| 2023-11-03 | 26.39 | $226.57 | — |
| 2023-11-02 | 25.49 | $226.57 | — |
| 2023-11-01 | 24.53 | $226.57 | — |
| 2023-10-31 | 23.53 | $226.57 | — |
| 2023-10-30 | 22.47 | $226.57 | — |
| 2023-10-27 | 21.36 | $226.57 | — |
| 2023-10-26 | 20.18 | $226.57 | — |
| 2023-10-25 | 18.95 | $226.57 | 231 |
| 2023-10-24 | 17.65 | $218.19 | — |
| 2023-10-23 | 18.57 | $218.19 | 169 |
| 2023-10-20 | 19.54 | $217.65 | — |
| 2023-10-19 | 20.33 | $217.65 | — |
| 2023-10-18 | 21.17 | $217.65 | — |
| 2023-10-17 | 22.05 | $217.65 | — |
| 2023-10-16 | 22.97 | $217.65 | — |
| 2023-10-13 | 23.95 | $217.65 | — |
| 2023-10-12 | 24.97 | $217.65 | — |
| 2023-10-11 | 26.05 | $217.65 | — |
| 2023-10-10 | 27.19 | $217.65 | — |
| 2023-10-09 | 28.39 | $217.65 | — |
| 2023-10-06 | 29.65 | $217.65 | — |
| 2023-10-05 | 30.97 | $217.65 | — |
| 2023-10-04 | 32.37 | $217.65 | — |
| 2023-10-03 | 33.84 | $217.65 | 2 |
| 2023-10-02 | 35.39 | $219.79 | — |
| 2023-09-29 | 36.98 | $219.79 | — |
| 2023-09-28 | 38.66 | $219.79 | 20 |
| 2023-09-27 | 40.42 | $228.38 | — |
| 2023-09-26 | 39.40 | $228.38 | — |
| 2023-09-25 | 38.31 | $228.38 | — |
| 2023-09-22 | 37.18 | $228.38 | — |
| 2023-09-21 | 35.98 | $228.38 | — |
| 2023-09-20 | 34.72 | $228.38 | — |
| 2023-09-19 | 33.39 | $228.38 | — |
| 2023-09-18 | 31.99 | $228.38 | — |
| 2023-09-15 | 30.52 | $228.38 | 250 |
| 2023-09-14 | 28.97 | $216.67 | — |
| 2023-09-13 | 29.06 | $216.67 | — |
| 2023-09-12 | 29.14 | $216.67 | — |
| 2023-09-11 | 29.23 | $216.67 | — |
| 2023-09-08 | 29.33 | $216.67 | — |
| 2023-09-07 | 29.43 | $216.67 | 1 |
| 2023-09-06 | 29.54 | $208.07 | — |
| 2023-09-05 | 29.55 | $208.07 | — |
| 2023-09-01 | 29.57 | $208.07 | — |
| 2023-08-31 | 29.58 | $208.07 | — |
| 2023-08-30 | 29.60 | $208.07 | — |
| 2023-08-29 | 29.62 | $208.07 | 19 |
| 2023-08-28 | 29.64 | $214.90 | — |
| 2023-08-25 | 29.62 | $214.90 | — |
| 2023-08-24 | 29.60 | $214.90 | — |
| 2023-08-23 | 29.58 | $214.90 | — |
| 2023-08-22 | 29.56 | $214.90 | — |
| 2023-08-21 | 29.54 | $214.90 | — |
| 2023-08-18 | 29.52 | $214.90 | — |
| 2023-08-17 | 29.50 | $214.90 | — |
| 2023-08-16 | 29.47 | $214.90 | — |
| 2023-08-15 | 29.44 | $214.90 | — |
| 2023-08-14 | 29.42 | $214.90 | — |
| 2023-08-11 | 29.39 | $214.90 | — |
| 2023-08-10 | 29.36 | $214.90 | — |
| 2023-08-09 | 29.32 | $214.90 | — |
| 2023-08-08 | 29.29 | $214.90 | — |
| 2023-08-07 | 29.25 | $214.90 | — |
| 2023-08-04 | 29.22 | $214.90 | — |
| 2023-08-03 | 29.18 | $214.90 | — |
| 2023-08-02 | 29.13 | $214.90 | — |
| 2023-08-01 | 29.09 | $214.90 | — |
| 2023-07-31 | 29.04 | $214.90 | — |
| 2023-07-28 | 29.00 | $214.90 | — |
| 2023-07-27 | 28.94 | $214.90 | 1 |
| 2023-07-26 | 28.89 | $203.30 | — |
| 2023-07-25 | 29.13 | $203.30 | — |
| 2023-07-24 | 29.38 | $203.30 | — |
| 2023-07-21 | 29.64 | $203.30 | — |
| 2023-07-20 | 29.92 | $203.30 | — |
| 2023-07-19 | 30.21 | $203.30 | — |
| 2023-07-18 | 30.51 | $203.30 | — |
| 2023-07-17 | 30.84 | $203.30 | — |
| 2023-07-14 | 31.18 | $203.30 | — |
| 2023-07-13 | 31.53 | $203.30 | — |
| 2023-07-12 | 31.91 | $203.30 | — |
| 2023-07-11 | 32.30 | $203.30 | — |
| 2023-07-10 | 32.72 | $203.30 | 2 |
| 2023-07-07 | 33.16 | $214.00 | — |
| 2023-07-06 | 33.88 | $214.00 | — |
| 2023-07-05 | 34.63 | $214.00 | — |
| 2023-07-03 | 35.42 | $214.00 | — |
| 2023-06-30 | 36.26 | $214.00 | 6 |
| 2023-06-29 | 37.14 | $211.57 | — |
| 2023-06-28 | 38.54 | $211.57 | 3 |
| 2023-06-27 | 40.02 | $212.00 | — |
| 2023-06-26 | 41.47 | $212.00 | — |
| 2023-06-23 | 43.00 | $212.00 | — |
| 2023-06-22 | 44.61 | $212.00 | — |
| 2023-06-21 | 46.30 | $212.00 | 366 |
| 2023-06-20 | 48.08 | $204.03 | — |
| 2023-06-16 | 49.61 | $204.03 | — |
| 2023-06-15 | 51.21 | $204.03 | 670 |
| 2023-06-14 | 52.89 | $205.86 | — |
| 2023-06-13 | 55.01 | $205.86 | 26 |
| 2023-06-12 | 57.25 | $218.89 | — |
| 2023-06-09 | 56.43 | $218.89 | — |
| 2023-06-08 | 55.58 | $218.89 | — |
| 2023-06-07 | 54.68 | $218.89 | — |
| 2023-06-06 | 53.73 | $218.89 | — |
| 2023-06-05 | 52.73 | $218.89 | — |
| 2023-06-02 | 51.69 | $218.89 | 34 |
| 2023-06-01 | 50.58 | $214.45 | — |
| 2023-05-31 | 49.85 | $214.45 | — |
| 2023-05-30 | 49.09 | $214.45 | — |
| 2023-05-26 | 48.28 | $214.45 | — |
| 2023-05-25 | 47.43 | $214.45 | — |
| 2023-05-24 | 46.54 | $214.45 | — |
| 2023-05-23 | 45.60 | $214.45 | 1157 |
| 2023-05-22 | 44.61 | $208.89 | 413 |
| 2023-05-19 | 43.82 | $211.44 | — |
| 2023-05-18 | 41.72 | $211.44 | — |
| 2023-05-17 | 39.51 | $211.44 | — |
| 2023-05-16 | 37.19 | $211.44 | — |
| 2023-05-15 | 34.75 | $211.44 | — |
| 2023-05-12 | 32.18 | $211.44 | — |
| 2023-05-11 | 29.47 | $211.44 | — |
| 2023-05-10 | 26.62 | $211.44 | — |
| 2023-05-09 | 23.62 | $211.44 | 195 |
| 2023-05-08 | 20.46 | $189.00 | — |
| 2023-05-05 | 21.48 | $189.00 | — |
| 2023-05-04 | 22.56 | $189.00 | — |
| 2023-05-03 | 23.70 | $189.00 | — |
| 2023-05-02 | 24.90 | $189.00 | — |
| 2023-05-01 | 26.16 | $189.00 | — |
| 2023-04-28 | 27.49 | $189.00 | — |
| 2023-04-27 | 28.89 | $189.00 | — |
| 2023-04-26 | 30.36 | $189.00 | — |
| 2023-04-25 | 31.90 | $189.00 | — |
| 2023-04-24 | 33.53 | $189.00 | — |
| 2023-04-21 | 35.25 | $189.00 | — |
| 2023-04-20 | 37.05 | $189.00 | — |
| 2023-04-19 | 38.95 | $189.00 | — |
| 2023-04-18 | 40.96 | $189.00 | — |
| 2023-04-17 | 43.06 | $189.00 | — |
| 2023-04-14 | 45.28 | $189.00 | — |
| 2023-04-13 | 47.61 | $189.00 | — |
| 2023-04-12 | 50.07 | $189.00 | — |
| 2023-04-11 | 52.65 | $189.00 | — |
| 2023-04-10 | 55.37 | $189.00 | — |
| 2023-04-06 | 58.24 | $189.00 | — |
| 2023-04-05 | 61.25 | $189.00 | — |
| 2023-04-04 | 64.43 | $189.00 | — |
| 2023-04-03 | 67.77 | $189.00 | 26 |
| 2023-03-31 | 71.29 | $196.15 | — |
| 2023-03-30 | 70.70 | $196.15 | — |
| 2023-03-29 | 70.09 | $196.15 | — |
| 2023-03-28 | 69.44 | $196.15 | — |
| 2023-03-27 | 68.76 | $196.15 | — |
| 2023-03-24 | 68.05 | $196.15 | — |
| 2023-03-23 | 67.29 | $196.15 | — |
| 2023-03-22 | 66.50 | $196.15 | — |
| 2023-03-21 | 65.67 | $196.15 | — |
| 2023-03-20 | 64.79 | $196.15 | — |
| 2023-03-17 | 63.86 | $196.15 | — |
| 2023-03-16 | 62.89 | $196.15 | — |
| 2023-03-15 | 61.86 | $196.15 | — |
| 2023-03-14 | 60.78 | $196.15 | — |
| 2023-03-13 | 59.65 | $196.15 | — |
| 2023-03-10 | 58.45 | $196.15 | — |
| 2023-03-09 | 57.20 | $196.15 | — |
| 2023-03-08 | 55.87 | $196.15 | — |
| 2023-03-07 | 54.48 | $196.15 | — |
| 2023-03-06 | 53.01 | $196.15 | — |
| 2023-03-03 | 51.46 | $196.15 | — |
| 2023-03-02 | 49.84 | $196.15 | — |
| 2023-03-01 | 48.12 | $196.15 | — |
| 2023-02-28 | 46.32 | $196.15 | — |
| 2023-02-27 | 44.43 | $196.15 | — |
| 2023-02-24 | 42.43 | $196.15 | — |
| 2023-02-23 | 40.33 | $196.15 | — |
| 2023-02-22 | 38.11 | $196.15 | — |
| 2023-02-21 | 35.79 | $196.15 | — |
| 2023-02-17 | 33.33 | $196.15 | — |
| 2023-02-16 | 30.75 | $196.15 | — |
| 2023-02-15 | 28.04 | $196.15 | — |
| 2023-02-14 | 25.18 | $196.15 | — |
| 2023-02-13 | 22.17 | $196.15 | — |
| 2023-02-10 | 19.00 | $196.15 | — |
| 2023-02-09 | 15.67 | $196.15 | — |
| 2023-02-08 | 12.16 | $196.15 | 50 |
| 2023-02-07 | 8.46 | $147.25 | — |
| 2023-02-06 | 8.81 | $147.25 | — |
| 2023-02-03 | 9.17 | $147.25 | — |
| 2023-02-02 | 9.56 | $147.25 | — |
| 2023-02-01 | 9.97 | $147.25 | — |
| 2023-01-31 | 10.39 | $147.25 | — |
| 2023-01-30 | 10.84 | $147.25 | — |
| 2023-01-27 | 11.32 | $147.25 | — |
| 2023-01-26 | 11.81 | $147.25 | — |
| 2023-01-25 | 12.34 | $147.25 | — |
| 2023-01-24 | 12.89 | $147.25 | — |
| 2023-01-23 | 13.47 | $147.25 | — |
| 2023-01-20 | 14.08 | $147.25 | — |
| 2023-01-19 | 14.73 | $147.25 | — |
| 2023-01-18 | 15.41 | $147.25 | — |
| 2023-01-17 | 16.12 | $147.25 | — |
| 2023-01-13 | 16.87 | $147.25 | — |
| 2023-01-12 | 17.66 | $147.25 | — |
| 2023-01-11 | 18.49 | $147.25 | — |
| 2023-01-10 | 19.37 | $147.25 | — |
| 2023-01-09 | 20.29 | $147.25 | — |
| 2023-01-06 | 21.26 | $147.25 | — |
| 2023-01-05 | 22.28 | $147.25 | — |
| 2023-01-04 | 23.36 | $147.25 | — |
| 2023-01-03 | 24.49 | $147.25 | — |
| 2022-12-30 | 25.68 | $147.25 | — |
| 2022-12-29 | 26.94 | $147.25 | — |
| 2022-12-28 | 28.26 | $147.25 | — |
| 2022-12-27 | 29.65 | $147.25 | — |
| 2022-12-23 | 31.11 | $147.25 | — |
| 2022-12-22 | 32.65 | $147.25 | — |
| 2022-12-21 | 34.27 | $147.25 | — |
| 2022-12-20 | 35.98 | $147.25 | — |
| 2022-12-19 | 37.77 | $147.25 | — |
| 2022-12-16 | 39.67 | $147.25 | — |
| 2022-12-15 | 41.66 | $147.25 | — |
| 2022-12-14 | 43.75 | $147.25 | — |
| 2022-12-13 | 45.96 | $147.25 | — |
| 2022-12-12 | 48.28 | $147.25 | — |
| 2022-12-09 | 50.72 | $147.25 | — |
| 2022-12-08 | 53.29 | $147.25 | — |
| 2022-12-07 | 56.00 | $189.76 | 100 |
| 2022-12-06 | 53.74 | $147.25 | — |
| 2022-12-05 | 53.50 | $147.25 | — |
| 2022-12-02 | 53.25 | $147.25 | — |
| 2022-12-01 | 52.99 | $147.25 | — |
| 2022-11-30 | 52.72 | $147.25 | — |
| 2022-11-29 | 52.43 | $147.25 | — |
| 2022-11-28 | 52.12 | $147.25 | — |
| 2022-11-25 | 51.80 | $147.25 | — |
| 2022-11-23 | 51.46 | $147.25 | — |
| 2022-11-22 | 51.10 | $147.25 | — |
| 2022-11-21 | 50.73 | $147.25 | — |
| 2022-11-18 | 50.34 | $147.25 | — |
| 2022-11-17 | 49.92 | $147.25 | — |
| 2022-11-16 | 49.48 | $147.25 | — |
| 2022-11-15 | 49.02 | $147.25 | — |
| 2022-11-14 | 48.54 | $147.25 | — |
| 2022-11-11 | 48.03 | $147.25 | — |
| 2022-11-10 | 47.49 | $147.25 | — |
| 2022-11-09 | 46.93 | $147.25 | — |
| 2022-11-08 | 46.33 | $147.25 | — |
| 2022-11-07 | 45.71 | $147.25 | — |
| 2022-11-04 | 45.05 | $147.25 | — |
| 2022-11-03 | 44.35 | $147.25 | — |
| 2022-11-02 | 43.62 | $147.25 | — |
| 2022-11-01 | 42.86 | $147.25 | — |
| 2022-10-31 | 42.05 | $147.25 | — |
| 2022-10-28 | 41.20 | $147.25 | — |
| 2022-10-27 | 40.30 | $147.25 | — |
| 2022-10-26 | 39.36 | $147.25 | — |
| 2022-10-25 | 38.36 | $147.25 | — |
| 2022-10-24 | 37.32 | $147.25 | — |
| 2022-10-21 | 36.22 | $147.25 | — |
| 2022-10-20 | 35.06 | $147.25 | 60 |
| 2022-10-19 | 33.84 | $145.35 | — |
| 2022-10-18 | 33.67 | $145.35 | — |
| 2022-10-17 | 33.49 | $145.35 | — |
| 2022-10-14 | 33.31 | $145.35 | — |
| 2022-10-13 | 33.11 | $145.35 | — |
| 2022-10-12 | 32.90 | $145.35 | — |
| 2022-10-11 | 32.68 | $145.35 | — |
| 2022-10-10 | 32.45 | $145.35 | — |
| 2022-10-07 | 32.21 | $145.35 | — |
| 2022-10-06 | 31.96 | $145.35 | — |
| 2022-10-05 | 31.69 | $145.35 | — |
| 2022-10-04 | 31.41 | $145.35 | — |
| 2022-10-03 | 31.11 | $145.35 | — |
| 2022-09-30 | 30.80 | $145.35 | — |
| 2022-09-29 | 30.47 | $145.35 | — |
| 2022-09-28 | 30.13 | $145.35 | 300 |
| 2022-09-27 | 29.76 | $141.65 | — |
| 2022-09-26 | 30.73 | $141.65 | — |
| 2022-09-23 | 31.75 | $141.65 | — |
| 2022-09-22 | 32.83 | $141.65 | — |
| 2022-09-21 | 33.96 | $141.65 | — |
| 2022-09-20 | 35.15 | $141.65 | — |
| 2022-09-19 | 36.40 | $141.65 | — |
| 2022-09-16 | 37.72 | $141.65 | — |
| 2022-09-15 | 39.11 | $141.65 | — |
| 2022-09-14 | 40.57 | $141.65 | — |
| 2022-09-13 | 42.11 | $141.65 | — |
| 2022-09-12 | 43.73 | $141.65 | — |
| 2022-09-09 | 45.44 | $141.65 | — |
| 2022-09-08 | 47.23 | $141.65 | — |
| 2022-09-07 | 49.12 | $141.65 | — |
| 2022-09-06 | 51.11 | $141.65 | — |
| 2022-09-02 | 53.20 | $141.65 | — |
| 2022-09-01 | 55.41 | $141.65 | — |
| 2022-08-31 | 57.73 | $141.65 | — |
| 2022-08-30 | 60.17 | $141.65 | 166 |
| 2022-08-29 | 62.74 | $147.23 | — |
| 2022-08-26 | 63.32 | $147.23 | — |
| 2022-08-25 | 63.93 | $147.23 | — |
| 2022-08-24 | 64.58 | $147.23 | — |
| 2022-08-23 | 65.26 | $147.23 | — |
| 2022-08-22 | 65.97 | $147.23 | — |
| 2022-08-19 | 66.72 | $147.23 | — |
| 2022-08-18 | 67.52 | $147.23 | — |
| 2022-08-17 | 68.35 | $147.23 | 166 |
| 2022-08-16 | 69.23 | $138.40 | — |
| 2022-08-15 | 69.40 | $138.40 | — |
| 2022-08-12 | 69.58 | $138.40 | — |
| 2022-08-11 | 69.77 | $138.40 | — |
| 2022-08-10 | 69.98 | $138.40 | — |
| 2022-08-09 | 70.19 | $138.40 | — |
| 2022-08-08 | 70.41 | $138.40 | — |
| 2022-08-05 | 70.65 | $138.40 | — |
| 2022-08-04 | 70.90 | $138.40 | — |
| 2022-08-03 | 71.16 | $138.40 | — |
| 2022-08-02 | 71.43 | $138.40 | — |
| 2022-08-01 | 71.72 | $138.40 | — |
| 2022-07-29 | 72.03 | $138.40 | — |
| 2022-07-28 | 72.35 | $138.40 | — |
| 2022-07-27 | 72.69 | $138.40 | — |
| 2022-07-26 | 73.04 | $138.40 | — |
| 2022-07-25 | 73.41 | $138.40 | — |
| 2022-07-22 | 73.81 | $138.40 | 1556 |
| 2022-07-21 | 74.22 | $140.30 | — |
| 2022-07-20 | 75.13 | $140.30 | — |
| 2022-07-19 | 76.09 | $140.30 | — |
| 2022-07-18 | 77.09 | $140.30 | — |
| 2022-07-15 | 78.15 | $140.30 | 1 |
| 2022-07-14 | 79.26 | $138.59 | — |
| 2022-07-13 | 78.59 | $138.59 | — |
| 2022-07-12 | 77.87 | $138.59 | 284 |
| 2022-07-11 | 77.12 | $140.95 | — |
| 2022-07-08 | 76.48 | $140.95 | — |
| 2022-07-07 | 75.81 | $140.95 | 1 |
| 2022-07-06 | 75.10 | $141.16 | — |
| 2022-07-05 | 74.36 | $141.16 | — |
| 2022-07-01 | 73.59 | $141.16 | — |
| 2022-06-30 | 72.78 | $141.16 | 48 |
| 2022-06-29 | 71.93 | $142.40 | — |
| 2022-06-28 | 71.12 | $142.40 | — |
| 2022-06-27 | 70.27 | $142.40 | — |
| 2022-06-24 | 69.38 | $142.40 | — |
| 2022-06-23 | 68.44 | $142.40 | — |
| 2022-06-22 | 67.45 | $142.40 | — |
| 2022-06-21 | 66.40 | $142.40 | 4 |
| 2022-06-17 | 65.30 | $147.66 | — |
| 2022-06-16 | 64.73 | $147.66 | — |
| 2022-06-15 | 64.13 | $147.66 | 3 |
| 2022-06-14 | 63.50 | $148.70 | — |
| 2022-06-13 | 63.05 | $148.70 | — |
| 2022-06-10 | 62.58 | $148.70 | — |
| 2022-06-09 | 62.09 | $148.70 | — |
| 2022-06-08 | 61.57 | $148.70 | — |
| 2022-06-07 | 61.02 | $148.70 | — |
| 2022-06-06 | 60.44 | $148.70 | — |
| 2022-06-03 | 59.84 | $148.70 | — |
| 2022-06-02 | 59.20 | $148.70 | 3 |
| 2022-06-01 | 58.52 | $149.63 | — |
| 2022-05-31 | 57.97 | $149.63 | — |
| 2022-05-27 | 57.40 | $149.63 | — |
| 2022-05-26 | 56.79 | $149.63 | — |
| 2022-05-25 | 56.15 | $149.63 | — |
| 2022-05-24 | 55.48 | $149.63 | — |
| 2022-05-23 | 54.77 | $149.63 | — |
| 2022-05-20 | 54.02 | $149.63 | — |
| 2022-05-19 | 53.24 | $149.63 | — |
| 2022-05-18 | 52.41 | $149.63 | — |
| 2022-05-17 | 51.54 | $149.63 | — |
| 2022-05-16 | 50.63 | $149.63 | — |
| 2022-05-13 | 49.66 | $149.63 | 37 |
| 2022-05-12 | 48.65 | $152.60 | — |
| 2022-05-11 | 47.93 | $152.60 | 284 |
| 2022-05-10 | 47.18 | $153.95 | — |
| 2022-05-09 | 46.59 | $153.95 | — |
| 2022-05-06 | 45.96 | $153.95 | — |
| 2022-05-05 | 45.30 | $153.95 | — |
| 2022-05-04 | 44.60 | $153.95 | — |
| 2022-05-03 | 43.87 | $153.95 | — |
| 2022-05-02 | 43.10 | $153.95 | — |
| 2022-04-29 | 42.29 | $153.95 | — |
| 2022-04-28 | 41.43 | $153.95 | — |
| 2022-04-27 | 40.53 | $153.95 | — |
| 2022-04-26 | 39.59 | $153.95 | 1 |
| 2022-04-25 | 38.59 | $166.50 | — |
| 2022-04-22 | 39.88 | $166.50 | — |
| 2022-04-21 | 41.23 | $166.50 | — |
| 2022-04-20 | 42.65 | $166.50 | — |
| 2022-04-19 | 44.15 | $166.50 | — |
| 2022-04-18 | 45.72 | $166.50 | — |
| 2022-04-14 | 47.38 | $166.50 | — |
| 2022-04-13 | 49.13 | $166.50 | — |
| 2022-04-12 | 50.97 | $166.50 | 3 |
| 2022-04-11 | 52.90 | $160.75 | — |
| 2022-04-08 | 52.26 | $160.75 | — |
| 2022-04-07 | 51.58 | $160.75 | — |
| 2022-04-06 | 50.87 | $160.75 | — |
| 2022-04-05 | 50.12 | $160.75 | — |
| 2022-04-04 | 49.33 | $160.75 | — |
| 2022-04-01 | 48.50 | $160.75 | — |
| 2022-03-31 | 47.62 | $160.75 | — |
| 2022-03-30 | 46.70 | $160.75 | — |
| 2022-03-29 | 45.73 | $160.75 | — |
| 2022-03-28 | 44.71 | $160.75 | — |
| 2022-03-25 | 43.64 | $160.75 | — |
| 2022-03-24 | 42.50 | $160.75 | — |
| 2022-03-23 | 41.31 | $160.75 | 22 |
| 2022-03-22 | 40.06 | $167.00 | — |
| 2022-03-21 | 39.31 | $167.00 | — |
| 2022-03-18 | 38.52 | $167.00 | 2 |
| 2022-03-17 | 37.69 | $167.80 | — |
| 2022-03-16 | 36.89 | $167.80 | — |
| 2022-03-15 | 36.06 | $167.80 | — |
| 2022-03-14 | 35.18 | $167.80 | — |
| 2022-03-11 | 34.26 | $167.80 | — |
| 2022-03-10 | 33.29 | $167.80 | — |
| 2022-03-09 | 32.27 | $167.80 | — |
| 2022-03-08 | 31.19 | $167.80 | — |
| 2022-03-07 | 30.06 | $167.80 | — |
| 2022-03-04 | 28.86 | $167.80 | — |
| 2022-03-03 | 27.61 | $167.80 | 13 |
| 2022-03-02 | 26.28 | $175.10 | — |
| 2022-03-01 | 25.45 | $175.10 | 1 |
| 2022-02-28 | 24.57 | $193.70 | — |
| 2022-02-25 | 24.87 | $193.70 | — |
| 2022-02-24 | 25.18 | $193.70 | — |
| 2022-02-23 | 25.51 | $193.70 | — |
| 2022-02-22 | 25.86 | $193.70 | — |
| 2022-02-18 | 26.23 | $193.70 | — |
| 2022-02-17 | 26.62 | $193.70 | — |
| 2022-02-16 | 27.02 | $193.70 | — |
| 2022-02-15 | 27.45 | $193.70 | 3 |
| 2022-02-14 | 27.90 | $193.50 | — |
| 2022-02-11 | 28.41 | $193.50 | — |
| 2022-02-10 | 28.94 | $193.50 | — |
| 2022-02-09 | 29.50 | $193.50 | — |
| 2022-02-08 | 30.09 | $193.50 | 50 |
| 2022-02-07 | 30.71 | $196.35 | — |
| 2022-02-04 | 30.83 | $196.35 | — |
| 2022-02-03 | 30.95 | $196.35 | — |
| 2022-02-02 | 31.08 | $196.35 | — |
| 2022-02-01 | 31.21 | $196.35 | 7 |
| 2022-01-31 | 31.35 | $182.75 | — |
| 2022-01-28 | 32.74 | $182.75 | — |
| 2022-01-27 | 34.21 | $182.75 | — |
| 2022-01-26 | 35.75 | $182.75 | — |
| 2022-01-25 | 37.37 | $182.75 | — |
| 2022-01-24 | 39.08 | $182.75 | 100 |
| 2022-01-21 | 40.88 | $195.61 | — |
| 2022-01-20 | 40.87 | $195.61 | — |
| 2022-01-19 | 40.87 | $195.61 | 10 |
| 2022-01-18 | 40.87 | $203.15 | — |
| 2022-01-14 | 38.50 | $203.15 | — |
| 2022-01-13 | 36.01 | $203.15 | 1537 |
| 2022-01-12 | 33.38 | $193.00 | — |
| 2022-01-11 | 31.05 | $193.00 | 5 |
| 2022-01-10 | 28.60 | $177.25 | — |
| 2022-01-07 | 28.88 | $177.25 | — |
| 2022-01-06 | 29.18 | $177.25 | — |
| 2022-01-05 | 29.50 | $177.25 | — |
| 2022-01-04 | 29.83 | $177.25 | — |
| 2022-01-03 | 30.18 | $177.25 | — |
| 2021-12-31 | 30.55 | $177.25 | — |
| 2021-12-30 | 30.94 | $177.25 | — |
| 2021-12-29 | 31.35 | $177.25 | — |
| 2021-12-28 | 31.78 | $177.25 | — |
| 2021-12-27 | 32.23 | $177.25 | — |
| 2021-12-23 | 32.70 | $177.25 | — |
| 2021-12-22 | 33.21 | $177.25 | — |
| 2021-12-21 | 33.73 | $177.25 | — |
| 2021-12-20 | 34.29 | $177.25 | — |
| 2021-12-17 | 34.87 | $177.25 | — |
| 2021-12-16 | 35.49 | $177.25 | — |
| 2021-12-15 | 36.14 | $177.25 | — |
| 2021-12-14 | 36.82 | $177.25 | — |
| 2021-12-13 | 37.54 | $177.25 | — |
| 2021-12-10 | 38.29 | $177.25 | — |
| 2021-12-09 | 39.09 | $177.25 | — |
| 2021-12-08 | 39.92 | $177.25 | — |
| 2021-12-07 | 40.80 | $177.25 | — |
| 2021-12-06 | 41.73 | $177.25 | — |
| 2021-12-03 | 42.71 | $177.25 | — |
| 2021-12-02 | 43.74 | $177.25 | — |
| 2021-12-01 | 44.82 | $177.25 | — |
| 2021-11-30 | 45.96 | $177.25 | — |
| 2021-11-29 | 47.15 | $177.25 | — |
| 2021-11-26 | 48.42 | $177.25 | 37 |
| 2021-11-24 | 49.74 | $183.55 | — |
| 2021-11-23 | 51.22 | $183.55 | — |
| 2021-11-22 | 52.78 | $183.55 | — |
| 2021-11-19 | 54.42 | $183.55 | — |
| 2021-11-18 | 56.15 | $183.55 | — |
| 2021-11-17 | 57.96 | $183.55 | — |
| 2021-11-16 | 59.87 | $183.55 | 360 |
| 2021-11-15 | 61.89 | $188.35 | — |
| 2021-11-12 | 61.12 | $188.35 | — |
| 2021-11-11 | 60.32 | $188.35 | — |
| 2021-11-10 | 59.48 | $188.35 | — |
| 2021-11-09 | 58.59 | $188.35 | — |
| 2021-11-08 | 57.65 | $188.35 | — |
| 2021-11-05 | 56.66 | $188.35 | — |
| 2021-11-04 | 55.63 | $188.35 | — |
| 2021-11-03 | 54.53 | $188.35 | — |
| 2021-11-02 | 53.38 | $188.35 | 1 |
| 2021-11-01 | 52.17 | $180.00 | — |
| 2021-10-29 | 52.00 | $180.00 | — |
| 2021-10-28 | 51.81 | $180.00 | — |
| 2021-10-27 | 51.61 | $180.00 | — |
| 2021-10-26 | 51.41 | $180.00 | — |
| 2021-10-25 | 51.19 | $180.00 | — |
| 2021-10-22 | 50.96 | $180.00 | — |
| 2021-10-21 | 50.72 | $180.00 | — |
| 2021-10-20 | 50.47 | $180.00 | 20 |
| 2021-10-19 | 50.20 | $179.40 | 71 |
| 2021-10-18 | 50.02 | $177.00 | — |
| 2021-10-15 | 50.28 | $177.00 | — |
| 2021-10-14 | 50.56 | $177.00 | 20 |
| 2021-10-13 | 50.86 | $175.50 | — |
| 2021-10-12 | 51.49 | $175.50 | — |
| 2021-10-11 | 52.16 | $175.50 | — |
| 2021-10-08 | 52.86 | $175.50 | — |
| 2021-10-07 | 53.60 | $175.50 | — |
| 2021-10-06 | 54.38 | $175.50 | — |
| 2021-10-05 | 55.19 | $175.50 | — |
| 2021-10-04 | 56.06 | $175.50 | — |
| 2021-10-01 | 56.96 | $175.50 | — |
| 2021-09-30 | 57.92 | $175.50 | — |
| 2021-09-29 | 58.92 | $175.50 | — |
| 2021-09-28 | 59.98 | $175.50 | — |
| 2021-09-27 | 61.10 | $175.50 | — |
| 2021-09-24 | 62.27 | $175.50 | — |
| 2021-09-23 | 63.50 | $175.50 | — |
| 2021-09-22 | 64.80 | $175.50 | — |
| 2021-09-21 | 66.17 | $175.50 | 445 |
| 2021-09-20 | 67.61 | $178.75 | 19 |
| 2021-09-17 | 68.30 | $181.25 | — |
| 2021-09-16 | 68.29 | $181.25 | — |
| 2021-09-15 | 68.29 | $181.25 | — |
| 2021-09-14 | 68.28 | $181.25 | — |
| 2021-09-13 | 68.28 | $181.25 | — |
| 2021-09-10 | 68.27 | $181.25 | — |
| 2021-09-09 | 68.27 | $181.25 | — |
| 2021-09-08 | 68.26 | $181.25 | 1038 |
| 2021-09-07 | 68.25 | $184.40 | — |
| 2021-09-03 | 67.53 | $184.40 | — |
| 2021-09-02 | 66.76 | $184.40 | — |
| 2021-09-01 | 65.95 | $184.40 | — |
| 2021-08-31 | 65.11 | $184.40 | — |
| 2021-08-30 | 64.21 | $184.40 | — |
| 2021-08-27 | 63.27 | $184.40 | — |
| 2021-08-26 | 62.28 | $184.40 | — |
| 2021-08-25 | 61.24 | $184.40 | — |
| 2021-08-24 | 60.14 | $184.40 | — |
| 2021-08-23 | 58.99 | $184.40 | 1585 |
| 2021-08-20 | 57.78 | $162.74 | — |
| 2021-08-19 | 56.94 | $162.74 | — |
| 2021-08-18 | 56.05 | $162.74 | — |
| 2021-08-17 | 55.12 | $162.74 | — |
| 2021-08-16 | 54.14 | $162.74 | — |
| 2021-08-13 | 53.11 | $162.74 | — |
| 2021-08-12 | 52.03 | $162.74 | — |
| 2021-08-11 | 50.89 | $162.74 | — |
| 2021-08-10 | 49.69 | $162.74 | — |
| 2021-08-09 | 48.42 | $162.74 | — |
| 2021-08-06 | 47.09 | $162.74 | — |
| 2021-08-05 | 45.69 | $162.74 | — |
| 2021-08-04 | 44.21 | $162.74 | — |
| 2021-08-03 | 42.66 | $162.74 | — |
| 2021-08-02 | 41.03 | $162.74 | — |
| 2021-07-30 | 39.30 | $162.74 | — |
| 2021-07-29 | 37.49 | $162.74 | — |
| 2021-07-28 | 35.59 | $162.74 | — |
| 2021-07-27 | 33.58 | $162.74 | — |
| 2021-07-26 | 31.47 | $162.74 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected